Is Columbia Seligman Technology and Information Fund Class A (SLMCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Seligman Technology and Information Fund Class A (SLMCX) research center and poll results.
NASDAQ : SLMCX
Columbia Seligman Technology and Information Fund Class A
$227.43 USD
-$1.7 (-0.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $250.72
- Year Low
- $133.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
239.40
2026-07-17
Close Price
$227.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.17
Average
125.10
Maximum
241.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 239.40 | $227.43 | — |
| 2026-07-16 | 240.05 | $229.13 | — |
| 2026-07-15 | 240.64 | $236.47 | — |
| 2026-07-14 | 241.04 | $237.92 | — |
| 2026-07-13 | 240.93 | $234.39 | — |
| 2026-07-10 | 240.85 | $239.48 | — |
| 2026-07-09 | 240.10 | $240.61 | — |
| 2026-07-08 | 239.65 | $235.29 | — |
| 2026-07-07 | 239.57 | $235.51 | — |
| 2026-07-06 | 239.31 | $241.56 | — |
| 2026-07-02 | 239.53 | $236.64 | — |
| 2026-07-01 | 240.01 | $244.02 | — |
| 2026-06-30 | 240.24 | $248.58 | — |
| 2026-06-29 | 239.80 | $242.71 | — |
| 2026-06-26 | 239.43 | $233.70 | — |
| 2026-06-25 | 239.42 | $242.03 | — |
| 2026-06-24 | 238.92 | $241.46 | — |
| 2026-06-23 | 238.58 | $240.81 | — |
| 2026-06-22 | 238.05 | $250.72 | — |
| 2026-06-18 | 236.90 | $249.50 | — |
| 2026-06-17 | 235.65 | $240.54 | — |
| 2026-06-16 | 234.52 | $240.84 | — |
| 2026-06-15 | 233.44 | $244.57 | — |
| 2026-06-12 | 232.34 | $235.61 | — |
| 2026-06-11 | 231.90 | $232.85 | — |
| 2026-06-10 | 231.44 | $224.51 | — |
| 2026-06-09 | 231.24 | $231.48 | — |
| 2026-06-08 | 230.88 | $233.85 | — |
| 2026-06-05 | 230.26 | $230.25 | — |
| 2026-06-04 | 229.58 | $245.93 | — |
| 2026-06-03 | 228.31 | $246.26 | — |
| 2026-06-02 | 226.92 | $248.61 | — |
| 2026-06-01 | 225.25 | $239.81 | — |
| 2026-05-29 | 224.01 | $235.23 | — |
| 2026-05-28 | 222.88 | $233.53 | — |
| 2026-05-27 | 221.64 | $232.10 | — |
| 2026-05-26 | 220.14 | $234.55 | — |
| 2026-05-22 | 218.73 | $230.22 | — |
| 2026-05-21 | 217.59 | $227.84 | — |
| 2026-05-20 | 216.42 | $224.32 | — |
| 2026-05-19 | 215.48 | $218.07 | — |
| 2026-05-18 | 214.67 | $219.19 | — |
| 2026-05-15 | 213.75 | $222.50 | — |
| 2026-05-14 | 212.56 | $226.87 | — |
| 2026-05-13 | 210.99 | $223.60 | — |
| 2026-05-12 | 209.56 | $220.62 | — |
| 2026-05-11 | 208.19 | $224.15 | — |
| 2026-05-08 | 206.32 | $221.61 | — |
| 2026-05-07 | 204.39 | $216.49 | — |
| 2026-05-06 | 202.62 | $220.64 | — |
| 2026-05-05 | 200.53 | $218.48 | — |
| 2026-05-04 | 198.18 | $215.13 | — |
| 2026-05-01 | 195.94 | $214.98 | — |
| 2026-04-30 | 193.64 | $212.69 | — |
| 2026-04-29 | 191.44 | $208.69 | — |
| 2026-04-28 | 189.29 | $202.12 | — |
| 2026-04-27 | 187.03 | $206.41 | — |
| 2026-04-24 | 184.80 | $207.35 | — |
| 2026-04-23 | 182.69 | $204.58 | — |
| 2026-04-22 | 181.07 | $205.49 | — |
| 2026-04-21 | 179.34 | $201.75 | — |
| 2026-04-20 | 177.77 | $200.85 | — |
| 2026-04-17 | 176.17 | $198.73 | — |
| 2026-04-16 | 174.91 | $195.52 | — |
| 2026-04-15 | 173.69 | $194.85 | — |
| 2026-04-14 | 172.63 | $193.30 | — |
| 2026-04-13 | 171.52 | $186.82 | — |
| 2026-04-10 | 170.60 | $182.91 | — |
| 2026-04-09 | 169.91 | $181.20 | — |
| 2026-04-08 | 169.51 | $178.75 | — |
| 2026-04-07 | 169.20 | $171.39 | — |
| 2026-04-06 | 169.23 | $170.40 | — |
| 2026-04-02 | 169.05 | $168.96 | — |
| 2026-04-01 | 169.21 | $168.69 | — |
| 2026-03-31 | 169.42 | $165.72 | — |
| 2026-03-30 | 169.60 | $156.97 | — |
| 2026-03-27 | 170.47 | $161.80 | — |
| 2026-03-26 | 171.04 | $165.04 | — |
| 2026-03-25 | 171.56 | $172.18 | — |
| 2026-03-24 | 171.86 | $171.02 | — |
| 2026-03-23 | 172.03 | $170.34 | — |
| 2026-03-20 | 172.14 | $168.75 | — |
| 2026-03-19 | 172.39 | $173.68 | — |
| 2026-03-18 | 172.36 | $170.96 | — |
| 2026-03-17 | 172.50 | $173.62 | — |
| 2026-03-16 | 172.35 | $171.10 | — |
| 2026-03-13 | 172.28 | $168.57 | — |
| 2026-03-12 | 172.30 | $169.09 | — |
| 2026-03-11 | 172.57 | $173.12 | — |
| 2026-03-10 | 172.59 | $172.57 | — |
| 2026-03-09 | 172.73 | $172.10 | — |
| 2026-03-06 | 172.71 | $166.70 | — |
| 2026-03-05 | 172.61 | $172.11 | — |
| 2026-03-04 | 172.36 | $173.03 | — |
| 2026-03-03 | 172.36 | $169.29 | — |
| 2026-03-02 | 172.61 | $174.37 | — |
| 2026-02-27 | 172.48 | $173.13 | — |
| 2026-02-26 | 172.65 | $175.50 | — |
| 2026-02-25 | 172.79 | $178.19 | — |
| 2026-02-24 | 172.62 | $174.39 | — |
| 2026-02-23 | 172.46 | $172.45 | — |
| 2026-02-20 | 172.36 | $173.87 | — |
| 2026-02-19 | 172.23 | $173.03 | — |
| 2026-02-18 | 172.14 | $173.85 | — |
| 2026-02-17 | 171.88 | $170.46 | — |
| 2026-02-13 | 171.95 | $169.83 | — |
| 2026-02-12 | 171.98 | $168.88 | — |
| 2026-02-11 | 171.97 | $174.57 | — |
| 2026-02-10 | 171.80 | $173.44 | — |
| 2026-02-09 | 171.71 | $175.36 | — |
| 2026-02-06 | 171.46 | $171.83 | — |
| 2026-02-05 | 171.14 | $164.66 | — |
| 2026-02-04 | 171.19 | $167.06 | — |
| 2026-02-03 | 171.16 | $172.98 | — |
| 2026-02-02 | 170.68 | $174.37 | — |
| 2026-01-30 | 169.99 | $171.84 | — |
| 2026-01-29 | 169.23 | $176.42 | — |
| 2026-01-28 | 168.32 | $178.29 | — |
| 2026-01-27 | 167.35 | $174.80 | — |
| 2026-01-26 | 166.59 | $171.29 | — |
| 2026-01-23 | 166.01 | $170.41 | — |
| 2026-01-22 | 165.45 | $171.31 | — |
| 2026-01-21 | 164.82 | $171.22 | — |
| 2026-01-20 | 164.11 | $168.56 | — |
| 2026-01-16 | 163.36 | $171.78 | — |
| 2026-01-15 | 162.28 | $170.57 | — |
| 2026-01-14 | 161.51 | $168.67 | — |
| 2026-01-13 | 160.84 | $171.17 | — |
| 2026-01-12 | 160.16 | $171.69 | — |
| 2026-01-09 | 159.78 | $170.21 | — |
| 2026-01-08 | 159.45 | $165.53 | — |
| 2026-01-07 | 159.34 | $165.68 | — |
| 2026-01-06 | 159.21 | $166.49 | — |
| 2026-01-05 | 159.83 | $163.27 | — |
| 2026-01-02 | 160.55 | $160.62 | — |
| 2025-12-31 | 161.24 | $156.70 | — |
| 2025-12-30 | 162.06 | $158.14 | — |
| 2025-12-29 | 162.67 | $158.79 | — |
| 2025-12-26 | 163.35 | $159.71 | — |
| 2025-12-24 | 163.85 | $159.67 | — |
| 2025-12-23 | 164.20 | $159.28 | — |
| 2025-12-22 | 164.50 | $158.74 | — |
| 2025-12-19 | 164.54 | $157.01 | — |
| 2025-12-18 | 164.61 | $153.44 | — |
| 2025-12-17 | 165.23 | $150.30 | — |
| 2025-12-16 | 165.91 | $155.05 | — |
| 2025-12-15 | 166.48 | $155.40 | — |
| 2025-12-12 | 167.17 | $157.40 | — |
| 2025-12-11 | 167.72 | $164.09 | — |
| 2025-12-10 | 168.33 | $163.77 | — |
| 2025-12-09 | 168.95 | $163.22 | — |
| 2025-12-08 | 169.78 | $163.08 | — |
| 2025-12-05 | 170.40 | $179.00 | — |
| 2025-12-04 | 170.28 | $177.56 | — |
| 2025-12-03 | 170.35 | $174.48 | — |
| 2025-12-02 | 170.36 | $172.99 | — |
| 2025-12-01 | 170.75 | $170.35 | — |
| 2025-11-28 | 171.17 | $172.49 | — |
| 2025-11-26 | 171.38 | $169.75 | — |
| 2025-11-25 | 171.86 | $166.66 | — |
| 2025-11-24 | 172.23 | $165.15 | — |
| 2025-11-21 | 172.64 | $159.51 | — |
| 2025-11-20 | 173.21 | $158.50 | — |
| 2025-11-19 | 173.68 | $165.80 | — |
| 2025-11-18 | 173.60 | $163.91 | — |
| 2025-11-17 | 173.79 | $166.55 | — |
| 2025-11-14 | 173.89 | $169.08 | — |
| 2025-11-13 | 173.80 | $168.37 | — |
| 2025-11-12 | 173.79 | $176.36 | — |
| 2025-11-11 | 173.41 | $176.27 | — |
| 2025-11-10 | 172.90 | $179.73 | — |
| 2025-11-07 | 172.25 | $175.39 | — |
| 2025-11-06 | 171.39 | $176.64 | — |
| 2025-11-05 | 170.80 | $179.01 | — |
| 2025-11-04 | 170.13 | $174.60 | — |
| 2025-11-03 | 169.56 | $180.79 | — |
| 2025-10-31 | 168.83 | $178.80 | — |
| 2025-10-30 | 168.19 | $176.80 | — |
| 2025-10-29 | 167.65 | $179.26 | — |
| 2025-10-28 | 166.94 | $174.10 | — |
| 2025-10-27 | 166.37 | $173.33 | — |
| 2025-10-24 | 165.74 | $170.98 | — |
| 2025-10-23 | 165.16 | $167.77 | — |
| 2025-10-22 | 164.71 | $164.24 | — |
| 2025-10-21 | 164.48 | $167.78 | — |
| 2025-10-20 | 164.18 | $168.49 | — |
| 2025-10-17 | 164.01 | $167.32 | — |
| 2025-10-16 | 163.77 | $168.13 | — |
| 2025-10-15 | 163.42 | $168.81 | — |
| 2025-10-14 | 162.91 | $166.08 | — |
| 2025-10-13 | 162.45 | $166.60 | — |
| 2025-10-10 | 161.91 | $158.33 | — |
| 2025-10-09 | 161.67 | $164.86 | — |
| 2025-10-08 | 161.14 | $165.62 | — |
| 2025-10-07 | 160.47 | $163.10 | — |
| 2025-10-06 | 159.78 | $166.29 | — |
| 2025-10-03 | 158.89 | $165.97 | — |
| 2025-10-02 | 157.99 | $165.98 | — |
| 2025-10-01 | 156.99 | $165.03 | — |
| 2025-09-30 | 155.94 | $162.75 | — |
| 2025-09-29 | 154.91 | $160.75 | — |
| 2025-09-26 | 154.06 | $159.33 | — |
| 2025-09-25 | 153.43 | $158.64 | — |
| 2025-09-24 | 152.73 | $159.74 | — |
| 2025-09-23 | 151.93 | $161.82 | — |
| 2025-09-22 | 151.00 | $165.01 | — |
| 2025-09-19 | 149.89 | $162.55 | — |
| 2025-09-18 | 148.71 | $161.17 | — |
| 2025-09-17 | 147.62 | $158.50 | — |
| 2025-09-16 | 146.68 | $157.02 | — |
| 2025-09-15 | 145.95 | $155.66 | — |
| 2025-09-12 | 145.26 | $153.66 | — |
| 2025-09-11 | 144.75 | $154.25 | — |
| 2025-09-10 | 144.22 | $152.11 | — |
| 2025-09-09 | 143.71 | $149.37 | — |
| 2025-09-08 | 143.15 | $148.50 | — |
| 2025-09-05 | 142.65 | $147.93 | — |
| 2025-09-04 | 142.14 | $146.00 | — |
| 2025-09-03 | 141.73 | $144.00 | — |
| 2025-09-02 | 141.34 | $142.28 | — |
| 2025-08-29 | 141.07 | $143.75 | — |
| 2025-08-28 | 140.63 | $146.68 | — |
| 2025-08-27 | 140.19 | $144.55 | — |
| 2025-08-26 | 139.90 | $143.85 | — |
| 2025-08-25 | 139.58 | $143.12 | — |
| 2025-08-22 | 139.31 | $142.91 | — |
| 2025-08-21 | 139.01 | $138.95 | — |
| 2025-08-20 | 138.88 | $139.24 | — |
| 2025-08-19 | 138.65 | $139.85 | — |
| 2025-08-18 | 138.34 | $142.38 | — |
| 2025-08-15 | 137.95 | $141.82 | — |
| 2025-08-14 | 137.55 | $143.45 | — |
| 2025-08-13 | 137.05 | $143.67 | — |
| 2025-08-12 | 136.47 | $141.86 | — |
| 2025-08-11 | 135.98 | $138.11 | — |
| 2025-08-08 | 135.66 | $138.59 | — |
| 2025-08-07 | 135.32 | $137.72 | — |
| 2025-08-06 | 135.08 | $137.88 | — |
| 2025-08-05 | 134.86 | $136.07 | — |
| 2025-08-04 | 134.62 | $137.03 | — |
| 2025-08-01 | 134.31 | $134.79 | — |
| 2025-07-31 | 134.17 | $137.93 | — |
| 2025-07-30 | 133.79 | $138.78 | — |
| 2025-07-29 | 133.28 | $137.45 | — |
| 2025-07-28 | 132.88 | $137.76 | — |
| 2025-07-25 | 132.40 | $136.81 | — |
| 2025-07-24 | 131.95 | $136.40 | — |
| 2025-07-23 | 131.46 | $134.66 | — |
| 2025-07-22 | 130.91 | $133.70 | — |
| 2025-07-21 | 130.41 | $134.58 | — |
| 2025-07-18 | 129.81 | $133.81 | — |
| 2025-07-17 | 129.28 | $133.41 | — |
| 2025-07-16 | 128.78 | $132.15 | — |
| 2025-07-15 | 128.40 | $131.94 | — |
| 2025-07-14 | 127.90 | $131.83 | — |
| 2025-07-11 | 127.53 | $131.71 | — |
| 2025-07-10 | 127.12 | $132.90 | — |
| 2025-07-09 | 126.67 | $133.47 | — |
| 2025-07-08 | 126.15 | $131.38 | — |
| 2025-07-07 | 125.70 | $130.66 | — |
| 2025-07-03 | 125.21 | $132.14 | — |
| 2025-07-02 | 124.64 | $130.25 | — |
| 2025-07-01 | 124.12 | $128.61 | — |
| 2025-06-30 | 123.57 | $129.51 | — |
| 2025-06-27 | 122.93 | $128.13 | — |
| 2025-06-26 | 122.39 | $127.78 | — |
| 2025-06-25 | 121.88 | $126.60 | — |
| 2025-06-24 | 121.46 | $123.63 | — |
| 2025-06-23 | 121.05 | $123.63 | — |
| 2025-06-20 | 120.69 | $122.56 | — |
| 2025-06-18 | 120.37 | $123.40 | — |
| 2025-06-17 | 120.12 | $123.32 | — |
| 2025-06-16 | 119.89 | $124.59 | — |
| 2025-06-13 | 119.62 | $121.95 | — |
| 2025-06-12 | 119.49 | $124.30 | — |
| 2025-06-11 | 119.25 | $123.64 | — |
| 2025-06-10 | 119.02 | $123.94 | — |
| 2025-06-09 | 118.66 | $123.05 | — |
| 2025-06-06 | 118.08 | $122.32 | — |
| 2025-06-05 | 117.49 | $120.82 | — |
| 2025-06-04 | 116.90 | $120.77 | — |
| 2025-06-03 | 116.30 | $119.77 | — |
| 2025-06-02 | 115.79 | $117.59 | — |
| 2025-05-30 | 115.40 | $116.78 | — |
| 2025-05-29 | 114.96 | $117.37 | — |
| 2025-05-28 | 114.44 | $117.60 | — |
| 2025-05-27 | 113.91 | $118.12 | — |
| 2025-05-23 | 113.34 | $115.38 | — |
| 2025-05-22 | 112.91 | $116.48 | — |
| 2025-05-21 | 112.36 | $116.21 | — |
| 2025-05-20 | 111.63 | $118.44 | — |
| 2025-05-19 | 110.66 | $118.77 | — |
| 2025-05-16 | 109.55 | $119.17 | — |
| 2025-05-15 | 108.55 | $119.19 | — |
| 2025-05-14 | 107.59 | $119.65 | — |
| 2025-05-13 | 106.75 | $118.89 | — |
| 2025-05-12 | 105.94 | $116.86 | — |
| 2025-05-09 | 105.21 | $111.35 | — |
| 2025-05-08 | 104.65 | $110.66 | — |
| 2025-05-07 | 104.41 | $108.85 | — |
| 2025-05-06 | 103.66 | $108.85 | — |
| 2025-05-05 | 103.01 | $109.51 | — |
| 2025-05-02 | 102.28 | $109.77 | — |
| 2025-05-01 | 101.89 | $108.05 | — |
| 2025-04-30 | 102.00 | $106.92 | — |
| 2025-04-29 | 102.12 | $106.98 | — |
| 2025-04-28 | 102.18 | $106.78 | — |
| 2025-04-25 | 102.27 | $106.86 | — |
| 2025-04-24 | 102.53 | $105.41 | — |
| 2025-04-23 | 102.93 | $101.69 | — |
| 2025-04-22 | 103.65 | $98.98 | — |
| 2025-04-21 | 104.49 | $96.60 | — |
| 2025-04-17 | 105.35 | $99.12 | — |
| 2025-04-16 | 106.10 | $100.07 | — |
| 2025-04-15 | 106.84 | $102.89 | — |
| 2025-04-14 | 107.34 | $102.57 | — |
| 2025-04-11 | 107.95 | $102.23 | — |
| 2025-04-10 | 108.53 | $100.22 | — |
| 2025-04-09 | 109.05 | $105.82 | — |
| 2025-04-08 | 109.41 | $93.90 | — |
| 2025-04-07 | 110.30 | $95.85 | — |
| 2025-04-04 | 111.12 | $94.93 | — |
| 2025-04-03 | 112.22 | $101.92 | — |
| 2025-04-02 | 112.86 | $110.32 | — |
| 2025-04-01 | 113.27 | $109.33 | — |
| 2025-03-31 | 113.63 | $108.20 | — |
| 2025-03-28 | 114.07 | $108.54 | — |
| 2025-03-27 | 114.66 | $112.04 | — |
| 2025-03-26 | 115.02 | $113.42 | — |
| 2025-03-25 | 115.52 | $115.96 | — |
| 2025-03-24 | 115.84 | $115.81 | — |
| 2025-03-21 | 116.25 | $113.77 | — |
| 2025-03-20 | 116.86 | $114.26 | — |
| 2025-03-19 | 117.64 | $114.72 | — |
| 2025-03-18 | 118.43 | $113.06 | — |
| 2025-03-17 | 119.27 | $114.70 | — |
| 2025-03-14 | 119.97 | $113.87 | — |
| 2025-03-13 | 120.72 | $110.66 | — |
| 2025-03-12 | 121.55 | $112.94 | — |
| 2025-03-11 | 122.31 | $111.68 | — |
| 2025-03-10 | 123.17 | $112.26 | — |
| 2025-03-07 | 123.95 | $116.87 | — |
| 2025-03-06 | 124.56 | $114.77 | — |
| 2025-03-05 | 125.24 | $118.52 | — |
| 2025-03-04 | 125.68 | $116.46 | — |
| 2025-03-03 | 126.19 | $117.03 | — |
| 2025-02-28 | 126.75 | $120.49 | — |
| 2025-02-27 | 127.14 | $119.22 | — |
| 2025-02-26 | 127.52 | $123.40 | — |
| 2025-02-25 | 127.68 | $122.27 | — |
| 2025-02-24 | 127.82 | $124.00 | — |
| 2025-02-21 | 128.24 | $125.96 | — |
| 2025-02-20 | 128.57 | $129.97 | — |
| 2025-02-19 | 128.65 | $130.39 | — |
| 2025-02-18 | 128.65 | $129.86 | — |
| 2025-02-14 | 128.58 | $128.74 | — |
| 2025-02-13 | 128.47 | $128.90 | — |
| 2025-02-12 | 128.35 | $127.29 | — |
| 2025-02-11 | 128.17 | $128.04 | — |
| 2025-02-10 | 127.95 | $128.96 | — |
| 2025-02-07 | 127.72 | $127.85 | — |
| 2025-02-06 | 127.68 | $129.08 | — |
| 2025-02-05 | 127.60 | $128.43 | — |
| 2025-02-04 | 127.66 | $127.19 | — |
| 2025-02-03 | 127.66 | $126.78 | — |
| 2025-01-31 | 127.58 | $128.21 | — |
| 2025-01-30 | 127.39 | $128.35 | — |
| 2025-01-29 | 127.23 | $126.79 | — |
| 2025-01-28 | 127.24 | $126.55 | — |
| 2025-01-27 | 127.35 | $125.00 | — |
| 2025-01-24 | 127.53 | $132.49 | — |
| 2025-01-23 | 127.28 | $132.48 | — |
| 2025-01-22 | 126.96 | $131.71 | — |
| 2025-01-21 | 126.59 | $130.24 | — |
| 2025-01-17 | 126.32 | $128.49 | — |
| 2025-01-16 | 126.37 | $126.64 | — |
| 2025-01-15 | 126.58 | $126.36 | — |
| 2025-01-14 | 126.68 | $123.80 | — |
| 2025-01-13 | 126.85 | $123.65 | — |
| 2025-01-10 | 127.06 | $124.23 | — |
| 2025-01-08 | 127.11 | $127.18 | — |
| 2025-01-07 | 127.13 | $127.41 | — |
| 2025-01-06 | 128.06 | $129.60 | — |
| 2025-01-03 | 128.79 | $127.24 | — |
| 2025-01-02 | 129.73 | $125.17 | — |
| 2024-12-31 | 130.65 | $124.41 | — |
| 2024-12-30 | 131.60 | $125.19 | — |
| 2024-12-27 | 132.42 | $126.87 | — |
| 2024-12-26 | 133.10 | $128.82 | — |
| 2024-12-24 | 133.75 | $128.67 | — |
| 2024-12-23 | 134.37 | $127.42 | — |
| 2024-12-20 | 134.98 | $126.08 | — |
| 2024-12-19 | 135.63 | $124.36 | — |
| 2024-12-18 | 136.30 | $124.79 | — |
| 2024-12-17 | 136.95 | $129.41 | — |
| 2024-12-16 | 137.30 | $130.88 | — |
| 2024-12-13 | 137.54 | $128.51 | — |
| 2024-12-12 | 137.98 | $127.08 | — |
| 2024-12-11 | 138.50 | $127.83 | — |
| 2024-12-10 | 139.03 | $125.35 | — |
| 2024-12-09 | 139.69 | $127.42 | — |
| 2024-12-06 | 140.24 | $146.17 | — |
| 2024-12-05 | 139.86 | $144.21 | — |
| 2024-12-04 | 139.50 | $146.00 | — |
| 2024-12-03 | 138.83 | $143.51 | — |
| 2024-12-02 | 138.20 | $143.42 | — |
| 2024-11-29 | 137.58 | $141.59 | — |
| 2024-11-27 | 137.00 | $140.45 | — |
| 2024-11-26 | 136.64 | $141.82 | — |
| 2024-11-25 | 136.25 | $141.07 | — |
| 2024-11-22 | 135.80 | $139.74 | — |
| 2024-11-21 | 135.40 | $138.97 | — |
| 2024-11-20 | 135.01 | $137.87 | — |
| 2024-11-19 | 134.65 | $137.60 | — |
| 2024-11-18 | 134.38 | $136.53 | — |
| 2024-11-15 | 134.19 | $135.57 | — |
| 2024-11-14 | 134.05 | $137.30 | — |
| 2024-11-13 | 133.82 | $137.54 | — |
| 2024-11-12 | 133.58 | $138.44 | — |
| 2024-11-11 | 133.28 | $138.50 | — |
| 2024-11-08 | 133.09 | $138.48 | — |
| 2024-11-07 | 132.84 | $138.68 | — |
| 2024-11-06 | 132.52 | $136.82 | — |
| 2024-11-05 | 132.31 | $132.78 | — |
| 2024-11-04 | 132.26 | $130.88 | — |
| 2024-11-01 | 132.23 | $130.93 | — |
| 2024-10-31 | 132.25 | $130.02 | — |
| 2024-10-30 | 132.24 | $133.35 | — |
| 2024-10-29 | 132.07 | $133.96 | — |
| 2024-10-28 | 131.82 | $132.05 | — |
| 2024-10-25 | 131.79 | $131.79 | — |
| 2024-10-24 | 131.75 | $131.01 | — |
| 2024-10-23 | 131.78 | $130.68 | — |
| 2024-10-22 | 131.73 | $132.36 | — |
| 2024-10-21 | 131.62 | $132.57 | — |
| 2024-10-18 | 131.48 | $132.78 | — |
| 2024-10-17 | 131.32 | $132.73 | — |
| 2024-10-16 | 131.19 | $132.73 | — |
| 2024-10-15 | 130.89 | $132.45 | — |
| 2024-10-14 | 130.65 | $134.81 | — |
| 2024-10-11 | 130.26 | $133.33 | — |
| 2024-10-10 | 129.96 | $132.37 | — |
| 2024-10-09 | 129.63 | $132.70 | — |
| 2024-10-08 | 129.25 | $131.72 | — |
| 2024-10-07 | 128.78 | $130.20 | — |
| 2024-10-04 | 128.32 | $131.36 | — |
| 2024-10-03 | 127.75 | $129.85 | — |
| 2024-10-02 | 127.43 | $129.88 | — |
| 2024-10-01 | 127.13 | $129.12 | — |
| 2024-09-30 | 126.89 | $131.30 | — |
| 2024-09-27 | 126.80 | $131.02 | — |
| 2024-09-26 | 126.63 | $131.70 | — |
| 2024-09-25 | 126.42 | $129.69 | — |
| 2024-09-24 | 126.37 | $130.09 | — |
| 2024-09-23 | 126.30 | $129.78 | — |
| 2024-09-20 | 126.29 | $129.60 | — |
| 2024-09-19 | 126.20 | $130.02 | — |
| 2024-09-18 | 126.19 | $126.85 | — |
| 2024-09-17 | 126.30 | $127.56 | — |
| 2024-09-16 | 126.41 | $127.06 | — |
| 2024-09-13 | 126.46 | $127.26 | — |
| 2024-09-12 | 126.51 | $125.90 | — |
| 2024-09-11 | 126.45 | $125.05 | — |
| 2024-09-10 | 126.42 | $122.21 | — |
| 2024-09-09 | 126.39 | $121.05 | — |
| 2024-09-06 | 126.43 | $119.94 | — |
| 2024-09-05 | 126.49 | $123.60 | — |
| 2024-09-04 | 126.14 | $123.86 | — |
| 2024-09-03 | 125.88 | $124.22 | — |
| 2024-08-30 | 125.55 | $129.44 | — |
| 2024-08-29 | 125.13 | $127.76 | — |
| 2024-08-28 | 124.95 | $127.37 | — |
| 2024-08-27 | 125.03 | $128.87 | — |
| 2024-08-26 | 124.82 | $128.51 | — |
| 2024-08-23 | 124.71 | $129.72 | — |
| 2024-08-22 | 124.55 | $127.66 | — |
| 2024-08-21 | 124.40 | $129.99 | — |
| 2024-08-20 | 124.22 | $128.99 | — |
| 2024-08-19 | 124.33 | $129.76 | — |
| 2024-08-16 | 124.41 | $128.11 | — |
| 2024-08-15 | 124.45 | $128.20 | — |
| 2024-08-14 | 124.54 | $124.59 | — |
| 2024-08-13 | 124.88 | $124.64 | — |
| 2024-08-12 | 125.44 | $121.60 | — |
| 2024-08-09 | 126.10 | $121.78 | — |
| 2024-08-08 | 126.72 | $121.03 | — |
| 2024-08-07 | 127.33 | $116.79 | — |
| 2024-08-06 | 128.23 | $118.58 | — |
| 2024-08-05 | 128.97 | $117.58 | — |
| 2024-08-02 | 129.78 | $120.97 | — |
| 2024-08-01 | 130.38 | $124.16 | — |
| 2024-07-31 | 130.79 | $128.99 | — |
| 2024-07-30 | 130.90 | $124.72 | — |
| 2024-07-29 | 131.18 | $126.42 | — |
| 2024-07-26 | 131.36 | $126.34 | — |
| 2024-07-25 | 131.55 | $124.67 | — |
| 2024-07-24 | 131.79 | $126.53 | — |
| 2024-07-23 | 131.94 | $131.22 | — |
| 2024-07-22 | 131.80 | $131.36 | — |
| 2024-07-19 | 131.73 | $128.74 | — |
| 2024-07-18 | 131.81 | $130.16 | — |
| 2024-07-17 | 131.88 | $131.30 | — |
| 2024-07-16 | 131.89 | $135.81 | — |
| 2024-07-15 | 131.61 | $134.85 | — |
| 2024-07-12 | 131.41 | $134.21 | — |
| 2024-07-11 | 131.21 | $133.12 | — |
| 2024-07-10 | 130.96 | $134.87 | — |
| 2024-07-09 | 130.60 | $133.41 | — |
| 2024-07-08 | 130.25 | $133.74 | — |
| 2024-07-05 | 129.93 | $133.05 | — |
| 2024-07-03 | 129.66 | $132.37 | — |
| 2024-07-02 | 129.28 | $131.19 | — |
| 2024-07-01 | 128.98 | $130.29 | — |
| 2024-06-28 | 128.72 | $130.02 | — |
| 2024-06-27 | 128.48 | $130.09 | — |
| 2024-06-26 | 128.29 | $129.49 | — |
| 2024-06-25 | 128.19 | $129.59 | — |
| 2024-06-24 | 128.05 | $128.39 | — |
| 2024-06-21 | 127.91 | $129.93 | — |
| 2024-06-20 | 127.73 | $130.37 | — |
| 2024-06-18 | 127.50 | $131.56 | — |
| 2024-06-17 | 127.19 | $131.38 | — |
| 2024-06-14 | 126.82 | $130.33 | — |
| 2024-06-13 | 126.53 | $130.70 | — |
| 2024-06-12 | 126.25 | $130.26 | — |
| 2024-06-11 | 125.87 | $128.07 | — |
| 2024-06-10 | 125.53 | $127.72 | — |
| 2024-06-07 | 125.18 | $126.52 | — |
| 2024-06-06 | 124.87 | $127.24 | — |
| 2024-06-05 | 124.52 | $127.73 | — |
| 2024-06-04 | 124.13 | $124.63 | — |
| 2024-06-03 | 123.92 | $125.20 | — |
| 2024-05-31 | 123.60 | $125.15 | — |
| 2024-05-30 | 123.18 | $125.29 | — |
| 2024-05-29 | 122.70 | $126.27 | — |
| 2024-05-28 | 122.21 | $127.47 | — |
| 2024-05-24 | 121.79 | $126.87 | — |
| 2024-05-23 | 121.38 | $125.44 | — |
| 2024-05-22 | 120.89 | $126.36 | — |
| 2024-05-21 | 120.36 | $125.86 | — |
| 2024-05-20 | 119.82 | $125.25 | — |
| 2024-05-17 | 119.21 | $124.01 | — |
| 2024-05-16 | 118.62 | $124.46 | — |
| 2024-05-15 | 118.12 | $125.18 | — |
| 2024-05-14 | 117.63 | $122.64 | — |
| 2024-05-13 | 117.36 | $121.21 | — |
| 2024-05-10 | 117.16 | $120.88 | — |
| 2024-05-09 | 117.08 | $120.25 | — |
| 2024-05-08 | 117.16 | $120.22 | — |
| 2024-05-07 | 117.16 | $120.02 | — |
| 2024-05-06 | 117.26 | $120.32 | — |
| 2024-05-03 | 117.30 | $118.76 | — |
| 2024-05-02 | 117.41 | $116.83 | — |
| 2024-05-01 | 117.55 | $115.63 | — |
| 2024-04-30 | 117.85 | $116.59 | — |
| 2024-04-29 | 118.07 | $118.97 | — |
| 2024-04-26 | 118.22 | $118.66 | — |
| 2024-04-25 | 118.36 | $115.78 | — |
| 2024-04-24 | 118.63 | $115.62 | — |
| 2024-04-23 | 118.88 | $115.09 | — |
| 2024-04-22 | 119.15 | $113.06 | — |
| 2024-04-19 | 119.55 | $112.22 | — |
| 2024-04-18 | 120.01 | $114.38 | — |
| 2024-04-17 | 120.28 | $115.44 | — |
| 2024-04-16 | 120.42 | $117.33 | — |
| 2024-04-15 | 120.44 | $117.20 | — |
| 2024-04-12 | 120.43 | $119.26 | — |
| 2024-04-11 | 120.36 | $121.88 | — |
| 2024-04-10 | 120.20 | $120.19 | — |
| 2024-04-09 | 120.19 | $121.91 | — |
| 2024-04-08 | 120.01 | $121.14 | — |
| 2024-04-05 | 119.90 | $121.08 | — |
| 2024-04-04 | 119.90 | $119.60 | — |
| 2024-04-03 | 119.85 | $121.60 | — |
| 2024-04-02 | 119.65 | $120.94 | — |
| 2024-04-01 | 119.59 | $122.02 | — |
| 2024-03-28 | 119.49 | $121.40 | — |
| 2024-03-27 | 119.25 | $121.25 | — |
| 2024-03-26 | 118.96 | $120.59 | — |
| 2024-03-25 | 118.73 | $120.59 | — |
| 2024-03-22 | 118.49 | $121.07 | — |
| 2024-03-21 | 118.23 | $121.30 | — |
| 2024-03-20 | 117.97 | $119.82 | — |
| 2024-03-19 | 117.62 | $118.24 | — |
| 2024-03-18 | 117.39 | $117.80 | — |
| 2024-03-15 | 117.25 | $116.83 | — |
| 2024-03-14 | 117.26 | $117.88 | — |
| 2024-03-13 | 117.21 | $118.79 | — |
| 2024-03-12 | 117.04 | $119.92 | — |
| 2024-03-11 | 116.95 | $118.40 | — |
| 2024-03-08 | 116.93 | $118.90 | — |
| 2024-03-07 | 116.80 | $120.99 | — |
| 2024-03-06 | 116.53 | $118.71 | — |
| 2024-03-05 | 116.31 | $117.65 | — |
| 2024-03-04 | 116.16 | $119.59 | — |
| 2024-03-01 | 115.90 | $119.98 | — |
| 2024-02-29 | 115.59 | $116.74 | — |
| 2024-02-28 | 115.39 | $115.40 | — |
| 2024-02-27 | 115.38 | $116.02 | — |
| 2024-02-26 | 115.38 | $115.85 | — |
| 2024-02-23 | 115.34 | $115.80 | — |
| 2024-02-22 | 115.36 | $115.99 | — |
| 2024-02-21 | 115.36 | $112.94 | — |
| 2024-02-20 | 115.48 | $113.53 | — |
| 2024-02-16 | 115.56 | $115.05 | — |
| 2024-02-15 | 115.51 | $116.97 | — |
| 2024-02-14 | 115.23 | $117.00 | — |
| 2024-02-13 | 114.85 | $115.33 | — |
| 2024-02-12 | 114.59 | $118.08 | — |
| 2024-02-09 | 114.19 | $118.14 | — |
| 2024-02-08 | 113.80 | $116.28 | — |
| 2024-02-07 | 113.49 | $115.48 | — |
| 2024-02-06 | 113.18 | $114.28 | — |
| 2024-02-05 | 112.95 | $114.69 | — |
| 2024-02-02 | 112.57 | $114.37 | — |
| 2024-02-01 | 112.21 | $113.95 | — |
| 2024-01-31 | 111.90 | $112.62 | — |
| 2024-01-30 | 111.74 | $115.21 | — |
| 2024-01-29 | 111.57 | $116.05 | — |
| 2024-01-26 | 111.40 | $115.04 | — |
| 2024-01-25 | 111.29 | $116.22 | — |
| 2024-01-24 | 111.12 | $115.88 | — |
| 2024-01-23 | 110.93 | $115.46 | — |
| 2024-01-22 | 110.76 | $115.12 | — |
| 2024-01-19 | 110.52 | $114.08 | — |
| 2024-01-18 | 110.42 | $111.35 | — |
| 2024-01-17 | 110.43 | $109.28 | — |
| 2024-01-16 | 110.52 | $110.14 | — |
| 2024-01-12 | 110.55 | $110.22 | — |
| 2024-01-11 | 110.50 | $110.27 | — |
| 2024-01-10 | 110.36 | $110.01 | — |
| 2024-01-09 | 110.23 | $109.39 | — |
| 2024-01-08 | 110.04 | $109.65 | — |
| 2024-01-05 | 110.10 | $107.11 | — |
| 2024-01-04 | 110.21 | $107.08 | — |
| 2024-01-03 | 110.35 | $107.87 | — |
| 2024-01-02 | 110.49 | $109.42 | — |
| 2023-12-29 | 110.59 | $111.80 | — |
| 2023-12-28 | 110.54 | $112.63 | — |
| 2023-12-27 | 110.45 | $112.77 | — |
| 2023-12-26 | 110.31 | $112.92 | — |
| 2023-12-22 | 110.16 | $112.11 | — |
| 2023-12-21 | 110.05 | $112.06 | — |
| 2023-12-20 | 109.95 | $110.15 | — |
| 2023-12-19 | 109.88 | $112.21 | — |
| 2023-12-18 | 109.75 | $111.44 | — |
| 2023-12-15 | 109.60 | $111.17 | — |
| 2023-12-14 | 109.44 | $110.72 | — |
| 2023-12-13 | 109.32 | $109.12 | — |
| 2023-12-12 | 109.24 | $107.59 | — |
| 2023-12-11 | 109.09 | $107.29 | — |
| 2023-12-08 | 108.98 | $105.76 | — |
| 2023-12-07 | 108.81 | $110.81 | — |
| 2023-12-06 | 108.42 | $109.21 | — |
| 2023-12-05 | 108.08 | $109.91 | — |
| 2023-12-04 | 107.68 | $110.62 | — |
| 2023-12-01 | 107.24 | $111.53 | — |
| 2023-11-30 | 106.67 | $110.75 | — |
| 2023-11-29 | 106.04 | $110.82 | — |
| 2023-11-28 | 105.37 | $109.92 | — |
| 2023-11-27 | 104.69 | $109.95 | — |
| 2023-11-24 | 104.00 | $110.05 | — |
| 2023-11-22 | 103.32 | $109.92 | — |
| 2023-11-21 | 102.71 | $108.79 | — |
| 2023-11-20 | 102.31 | $109.69 | — |
| 2023-11-17 | 101.80 | $108.35 | — |
| 2023-11-16 | 101.38 | $107.97 | — |
| 2023-11-15 | 101.05 | $108.26 | — |
| 2023-11-14 | 100.80 | $107.68 | — |
| 2023-11-13 | 100.64 | $104.49 | — |
| 2023-11-10 | 100.65 | $105.15 | — |
| 2023-11-09 | 100.56 | $102.41 | — |
| 2023-11-08 | 100.71 | $102.89 | — |
| 2023-11-07 | 100.84 | $102.52 | — |
| 2023-11-06 | 100.95 | $101.86 | — |
| 2023-11-03 | 101.04 | $101.83 | — |
| 2023-11-02 | 101.14 | $100.14 | — |
| 2023-11-01 | 101.23 | $98.16 | — |
| 2023-10-31 | 101.44 | $97.29 | — |
| 2023-10-30 | 101.64 | $96.44 | — |
| 2023-10-27 | 101.98 | $96.17 | — |
| 2023-10-26 | 102.32 | $96.36 | — |
| 2023-10-25 | 102.64 | $97.78 | — |
| 2023-10-24 | 102.83 | $100.71 | — |
| 2023-10-23 | 102.84 | $99.58 | — |
| 2023-10-20 | 102.99 | $99.88 | — |
| 2023-10-19 | 103.11 | $101.39 | — |
| 2023-10-18 | 103.13 | $103.20 | — |
| 2023-10-17 | 103.13 | $104.49 | — |
| 2023-10-16 | 103.11 | $104.79 | — |
| 2023-10-13 | 103.10 | $103.32 | — |
| 2023-10-12 | 103.15 | $105.37 | — |
| 2023-10-11 | 103.20 | $105.51 | — |
| 2023-10-10 | 103.19 | $104.65 | — |
| 2023-10-09 | 103.21 | $103.82 | — |
| 2023-10-06 | 103.34 | $103.65 | — |
| 2023-10-05 | 103.48 | $101.96 | — |
| 2023-10-04 | 103.71 | $102.37 | — |
| 2023-10-03 | 104.00 | $101.27 | — |
| 2023-10-02 | 104.36 | $103.31 | — |
| 2023-09-29 | 104.63 | $102.95 | — |
| 2023-09-28 | 104.90 | $102.88 | — |
| 2023-09-27 | 105.13 | $101.49 | — |
| 2023-09-26 | 105.41 | $100.91 | — |
| 2023-09-25 | 105.62 | $102.58 | — |
| 2023-09-22 | 105.69 | $102.32 | — |
| 2023-09-21 | 105.74 | $101.77 | — |
| 2023-09-20 | 105.94 | $103.09 | — |
| 2023-09-19 | 105.99 | $104.20 | — |
| 2023-09-18 | 106.00 | $104.57 | — |
| 2023-09-15 | 105.89 | $104.37 | — |
| 2023-09-14 | 105.78 | $106.34 | — |
| 2023-09-13 | 105.60 | $105.35 | — |
| 2023-09-12 | 105.54 | $105.02 | — |
| 2023-09-11 | 105.56 | $106.47 | — |
| 2023-09-08 | 105.43 | $106.45 | — |
| 2023-09-07 | 105.36 | $106.46 | — |
| 2023-09-06 | 105.31 | $108.11 | — |
| 2023-09-05 | 105.23 | $108.55 | — |
| 2023-09-01 | 105.19 | $108.73 | — |
| 2023-08-31 | 105.07 | $108.30 | — |
| 2023-08-30 | 105.06 | $107.49 | — |
| 2023-08-29 | 105.09 | $107.05 | — |
| 2023-08-28 | 105.30 | $105.08 | — |
| 2023-08-25 | 105.59 | $103.98 | — |
| 2023-08-24 | 105.91 | $103.33 | — |
| 2023-08-23 | 106.19 | $105.82 | — |
| 2023-08-22 | 106.33 | $104.21 | — |
| 2023-08-21 | 106.58 | $104.39 | — |
| 2023-08-18 | 106.77 | $102.37 | — |
| 2023-08-17 | 107.04 | $102.12 | — |
| 2023-08-16 | 107.31 | $102.79 | — |
| 2023-08-15 | 107.67 | $104.06 | — |
| 2023-08-14 | 108.00 | $105.40 | — |
| 2023-08-11 | 108.24 | $103.88 | — |
| 2023-08-10 | 108.47 | $105.08 | — |
| 2023-08-09 | 108.69 | $105.41 | — |
| 2023-08-08 | 108.78 | $106.56 | — |
| 2023-08-07 | 108.79 | $107.69 | — |
| 2023-08-04 | 108.72 | $106.43 | — |
| 2023-08-03 | 108.64 | $107.97 | — |
| 2023-08-02 | 108.48 | $108.08 | — |
| 2023-08-01 | 108.36 | $111.25 | — |
| 2023-07-31 | 108.15 | $110.95 | — |
| 2023-07-28 | 107.93 | $110.31 | — |
| 2023-07-27 | 107.68 | $109.08 | — |
| 2023-07-26 | 107.47 | $108.63 | — |
| 2023-07-25 | 107.28 | $109.18 | — |
| 2023-07-24 | 106.94 | $108.15 | — |
| 2023-07-21 | 106.65 | $107.83 | — |
| 2023-07-20 | 106.46 | $107.47 | — |
| 2023-07-19 | 106.25 | $109.95 | — |
| 2023-07-18 | 105.98 | $110.65 | — |
| 2023-07-17 | 105.72 | $110.20 | — |
| 2023-07-14 | 105.51 | $108.58 | — |
| 2023-07-13 | 105.36 | $109.36 | — |
| 2023-07-12 | 105.14 | $107.33 | — |
| 2023-07-11 | 104.97 | $106.74 | — |
| 2023-07-10 | 104.70 | $106.17 | — |
| 2023-07-07 | 104.46 | $104.91 | — |
| 2023-07-06 | 104.25 | $104.76 | — |
| 2023-07-05 | 104.06 | $105.75 | — |
| 2023-07-03 | 103.79 | $106.90 | — |
| 2023-06-30 | 103.51 | $106.57 | — |
| 2023-06-29 | 103.21 | $105.37 | — |
| 2023-06-28 | 102.92 | $104.86 | — |
| 2023-06-27 | 102.71 | $104.89 | — |
| 2023-06-26 | 102.50 | $102.36 | — |
| 2023-06-23 | 102.22 | $102.44 | — |
| 2023-06-22 | 101.80 | $103.88 | — |
| 2023-06-21 | 101.36 | $103.25 | — |
| 2023-06-20 | 101.02 | $104.70 | — |
| 2023-06-16 | 100.57 | $105.40 | — |
| 2023-06-15 | 100.11 | $106.04 | — |
| 2023-06-14 | 99.51 | $105.49 | — |
| 2023-06-13 | 98.85 | $105.00 | — |
| 2023-06-12 | 98.22 | $103.90 | — |
| 2023-06-09 | 97.58 | $101.29 | — |
| 2023-06-08 | 97.05 | $101.35 | — |
| 2023-06-07 | 96.54 | $100.72 | — |
| 2023-06-06 | 96.02 | $101.02 | — |
| 2023-06-05 | 95.53 | $100.43 | — |
| 2023-06-02 | 95.06 | $101.18 | — |
| 2023-06-01 | 94.43 | $100.67 | — |
| 2023-05-31 | 93.89 | $99.56 | — |
| 2023-05-30 | 93.41 | $100.66 | — |
| 2023-05-26 | 92.94 | $100.68 | — |
| 2023-05-25 | 92.45 | $96.79 | — |
| 2023-05-24 | 92.12 | $93.94 | — |
| 2023-05-23 | 91.89 | $95.10 | — |
| 2023-05-22 | 91.60 | $96.38 | — |
| 2023-05-19 | 91.36 | $95.86 | — |
| 2023-05-18 | 91.15 | $96.13 | — |
| 2023-05-17 | 90.96 | $94.03 | — |
| 2023-05-16 | 90.87 | $92.31 | — |
| 2023-05-15 | 90.91 | $92.44 | — |
| 2023-05-12 | 90.93 | $90.96 | — |
| 2023-05-11 | 91.02 | $90.86 | — |
| 2023-05-10 | 91.13 | $91.12 | — |
| 2023-05-09 | 91.16 | $90.30 | — |
| 2023-05-08 | 91.27 | $91.19 | — |
| 2023-05-05 | 91.35 | $90.94 | — |
| 2023-05-04 | 91.40 | $88.77 | — |
| 2023-05-03 | 91.57 | $89.74 | — |
| 2023-05-02 | 91.75 | $90.06 | — |
| 2023-05-01 | 91.98 | $91.18 | — |
| 2023-04-28 | 92.18 | $90.89 | — |
| 2023-04-27 | 92.32 | $90.28 | — |
| 2023-04-26 | 92.44 | $89.24 | — |
| 2023-04-25 | 92.51 | $89.31 | — |
| 2023-04-24 | 92.62 | $91.51 | — |
| 2023-04-21 | 92.64 | $91.79 | — |
| 2023-04-20 | 92.68 | $92.26 | — |
| 2023-04-19 | 92.62 | $92.30 | — |
| 2023-04-18 | 92.63 | $93.06 | — |
| 2023-04-17 | 92.55 | $92.88 | — |
| 2023-04-14 | 92.43 | $92.75 | — |
| 2023-04-13 | 92.35 | $93.00 | — |
| 2023-04-12 | 92.15 | $91.69 | — |
| 2023-04-11 | 92.05 | $92.54 | — |
| 2023-04-10 | 91.83 | $92.77 | — |
| 2023-04-06 | 91.60 | $91.95 | — |
| 2023-04-05 | 91.51 | $92.28 | — |
| 2023-04-04 | 91.49 | $93.33 | — |
| 2023-04-03 | 91.36 | $94.67 | — |
| 2023-03-31 | 91.22 | $95.12 | — |
| 2023-03-30 | 91.08 | $93.67 | — |
| 2023-03-29 | 90.95 | $92.68 | — |
| 2023-03-28 | 90.84 | $90.66 | — |
| 2023-03-27 | 90.83 | $91.42 | — |
| 2023-03-24 | 90.78 | $91.92 | — |
| 2023-03-23 | 90.69 | $92.59 | — |
| 2023-03-22 | 90.64 | $91.08 | — |
| 2023-03-21 | 90.62 | $92.48 | — |
| 2023-03-20 | 90.52 | $91.51 | — |
| 2023-03-17 | 90.59 | $90.58 | — |
| 2023-03-16 | 90.76 | $91.13 | — |
| 2023-03-15 | 91.00 | $88.88 | — |
| 2023-03-14 | 91.29 | $89.82 | — |
| 2023-03-13 | 91.50 | $87.96 | — |
| 2023-03-10 | 91.76 | $88.22 | — |
| 2023-03-09 | 92.02 | $90.13 | — |
| 2023-03-08 | 92.21 | $91.85 | — |
| 2023-03-07 | 92.39 | $90.74 | — |
| 2023-03-06 | 92.51 | $91.94 | — |
| 2023-03-03 | 92.64 | $92.39 | — |
| 2023-03-02 | 92.85 | $91.02 | — |
| 2023-03-01 | 93.03 | $90.41 | — |
| 2023-02-28 | 93.09 | $90.57 | — |
| 2023-02-27 | 93.07 | $90.40 | — |
| 2023-02-24 | 93.15 | $90.07 | — |
| 2023-02-23 | 93.26 | $91.63 | — |
| 2023-02-22 | 93.21 | $90.70 | — |
| 2023-02-21 | 93.20 | $90.49 | — |
| 2023-02-17 | 93.22 | $92.90 | — |
| 2023-02-16 | 92.99 | $94.02 | — |
| 2023-02-15 | 92.59 | $95.84 | — |
| 2023-02-14 | 92.16 | $94.69 | — |
| 2023-02-13 | 91.81 | $93.99 | — |
| 2023-02-10 | 91.49 | $93.14 | — |
| 2023-02-09 | 91.19 | $93.48 | — |
| 2023-02-08 | 90.86 | $93.89 | — |
| 2023-02-07 | 90.43 | $95.43 | — |
| 2023-02-06 | 89.89 | $93.10 | — |
| 2023-02-03 | 89.43 | $94.67 | — |
| 2023-02-02 | 88.75 | $96.64 | — |
| 2023-02-01 | 88.04 | $94.44 | — |
| 2023-01-31 | 87.39 | $91.73 | — |
| 2023-01-30 | 86.89 | $90.23 | — |
| 2023-01-27 | 86.47 | $91.98 | — |
| 2023-01-26 | 85.84 | $92.15 | — |
| 2023-01-25 | 85.26 | $90.69 | — |
| 2023-01-24 | 84.79 | $90.46 | — |
| 2023-01-23 | 84.33 | $90.96 | — |
| 2023-01-20 | 83.96 | $88.30 | — |
| 2023-01-19 | 83.67 | $85.97 | — |
| 2023-01-18 | 83.50 | $87.22 | — |
| 2023-01-17 | 83.34 | $87.75 | — |
| 2023-01-13 | 83.17 | $87.59 | — |
| 2023-01-12 | 83.18 | $87.21 | — |
| 2023-01-11 | 83.25 | $86.76 | — |
| 2023-01-10 | 83.28 | $85.41 | — |
| 2023-01-09 | 83.29 | $84.55 | — |
| 2023-01-06 | 83.37 | $83.81 | — |
| 2023-01-05 | 83.80 | $81.16 | — |
| 2023-01-04 | 84.38 | $82.48 | — |
| 2023-01-03 | 84.98 | $81.43 | — |
| 2022-12-30 | 85.73 | $81.75 | — |
| 2022-12-29 | 86.51 | $81.78 | — |
| 2022-12-28 | 87.28 | $79.44 | — |
| 2022-12-27 | 87.96 | $80.52 | — |
| 2022-12-23 | 88.62 | $81.29 | — |
| 2022-12-22 | 89.33 | $81.25 | — |
| 2022-12-21 | 90.07 | $83.59 | — |
| 2022-12-20 | 90.64 | $82.51 | — |
| 2022-12-19 | 91.19 | $82.59 | — |
| 2022-12-16 | 91.78 | $83.91 | — |
| 2022-12-15 | 92.28 | $84.38 | — |
| 2022-12-14 | 92.76 | $87.87 | — |
| 2022-12-13 | 93.19 | $88.44 | — |
| 2022-12-12 | 93.51 | $87.39 | — |
| 2022-12-09 | 93.95 | $85.64 | — |
| 2022-12-08 | 94.36 | $86.14 | — |
| 2022-12-07 | 94.40 | $92.36 | — |
| 2022-12-06 | 94.24 | $92.78 | — |
| 2022-12-05 | 94.01 | $94.59 | — |
| 2022-12-02 | 93.62 | $96.43 | — |
| 2022-12-01 | 93.02 | $97.21 | — |
| 2022-11-30 | 92.51 | $97.18 | — |
| 2022-11-29 | 92.13 | $93.17 | — |
| 2022-11-28 | 91.95 | $93.63 | — |
| 2022-11-25 | 91.79 | $95.46 | — |
| 2022-11-23 | 91.40 | $96.11 | — |
| 2022-11-22 | 91.01 | $95.09 | — |
| 2022-11-21 | 90.74 | $93.39 | — |
| 2022-11-18 | 90.46 | $94.36 | — |
| 2022-11-17 | 90.11 | $94.00 | — |
| 2022-11-16 | 89.64 | $93.91 | — |
| 2022-11-15 | 89.17 | $96.51 | — |
| 2022-11-14 | 88.57 | $94.93 | — |
| 2022-11-11 | 88.02 | $96.11 | — |
| 2022-11-10 | 87.31 | $93.76 | — |
| 2022-11-09 | 86.86 | $86.94 | — |
| 2022-11-08 | 86.64 | $89.18 | — |
| 2022-11-07 | 86.34 | $88.20 | — |
| 2022-11-04 | 86.17 | $86.82 | — |
| 2022-11-03 | 86.16 | $84.53 | — |
| 2022-11-02 | 86.46 | $86.84 | — |
| 2022-11-01 | 86.67 | $89.70 | — |
| 2022-10-31 | 86.72 | $89.46 | — |
| 2022-10-28 | 86.63 | $90.40 | — |
| 2022-10-27 | 86.36 | $87.69 | — |
| 2022-10-26 | 86.28 | $88.46 | — |
| 2022-10-25 | 86.27 | $89.51 | — |
| 2022-10-24 | 86.14 | $87.88 | — |
| 2022-10-21 | 86.06 | $87.27 | — |
| 2022-10-20 | 86.06 | $84.79 | — |
| 2022-10-19 | 86.26 | $84.40 | — |
| 2022-10-18 | 86.54 | $84.61 | — |
| 2022-10-17 | 86.87 | $83.75 | — |
| 2022-10-14 | 87.31 | $82.09 | — |
| 2022-10-13 | 87.81 | $84.74 | — |
| 2022-10-12 | 88.22 | $82.49 | — |
| 2022-10-11 | 88.80 | $83.07 | — |
| 2022-10-10 | 89.35 | $84.85 | — |
| 2022-10-07 | 90.04 | $86.76 | — |
| 2022-10-06 | 90.60 | $90.36 | — |
| 2022-10-05 | 90.89 | $91.03 | — |
| 2022-10-04 | 91.09 | $90.82 | — |
| 2022-10-03 | 91.24 | $87.67 | — |
| 2022-09-30 | 91.58 | $84.93 | — |
| 2022-09-29 | 92.09 | $86.19 | — |
| 2022-09-28 | 92.59 | $88.19 | — |
| 2022-09-27 | 93.02 | $86.81 | — |
| 2022-09-26 | 93.57 | $86.33 | — |
| 2022-09-23 | 94.20 | $87.35 | — |
| 2022-09-22 | 95.02 | $88.71 | — |
| 2022-09-21 | 95.64 | $90.12 | — |
| 2022-09-20 | 96.19 | $91.22 | — |
| 2022-09-19 | 96.67 | $92.42 | — |
| 2022-09-16 | 97.23 | $92.16 | — |
| 2022-09-15 | 97.92 | $92.85 | — |
| 2022-09-14 | 98.53 | $94.24 | — |
| 2022-09-13 | 99.16 | $93.92 | — |
| 2022-09-12 | 99.86 | $98.74 | — |
| 2022-09-09 | 100.31 | $97.99 | — |
| 2022-09-08 | 100.67 | $96.01 | — |
| 2022-09-07 | 101.13 | $95.22 | — |
| 2022-09-06 | 101.45 | $93.67 | — |
| 2022-09-02 | 101.98 | $94.48 | — |
| 2022-09-01 | 102.49 | $95.20 | — |
| 2022-08-31 | 102.99 | $96.08 | — |
| 2022-08-30 | 103.47 | $96.95 | — |
| 2022-08-29 | 103.75 | $97.76 | — |
| 2022-08-26 | 104.01 | $98.97 | — |
| 2022-08-25 | 104.21 | $103.69 | — |
| 2022-08-24 | 104.12 | $101.19 | — |
| 2022-08-23 | 104.08 | $101.04 | — |
| 2022-08-22 | 103.87 | $100.75 | — |
| 2022-08-19 | 103.75 | $103.66 | — |
| 2022-08-18 | 103.51 | $106.08 | — |
| 2022-08-17 | 103.26 | $105.00 | — |
| 2022-08-16 | 102.98 | $106.84 | — |
| 2022-08-15 | 102.53 | $107.83 | — |
| 2022-08-12 | 101.85 | $107.82 | — |
| 2022-08-11 | 101.21 | $105.16 | — |
| 2022-08-10 | 100.60 | $105.24 | — |
| 2022-08-09 | 99.98 | $101.51 | — |
| 2022-08-08 | 99.54 | $104.33 | — |
| 2022-08-05 | 99.00 | $104.62 | — |
| 2022-08-04 | 98.53 | $105.33 | — |
| 2022-08-03 | 98.02 | $105.55 | — |
| 2022-08-02 | 97.36 | $102.58 | — |
| 2022-08-01 | 96.82 | $103.06 | — |
| 2022-07-29 | 96.21 | $102.95 | — |
| 2022-07-28 | 95.64 | $101.90 | — |
| 2022-07-27 | 95.19 | $100.36 | — |
| 2022-07-26 | 94.86 | $96.80 | — |
| 2022-07-25 | 94.85 | $98.38 | — |
| 2022-07-22 | 94.77 | $98.88 | — |
| 2022-07-21 | 94.49 | $100.99 | — |
| 2022-07-20 | 94.07 | $99.55 | — |
| 2022-07-19 | 93.75 | $97.82 | — |
| 2022-07-18 | 93.41 | $94.13 | — |
| 2022-07-15 | 93.20 | $94.99 | — |
| 2022-07-14 | 93.18 | $93.03 | — |
| 2022-07-13 | 93.18 | $92.76 | — |
| 2022-07-12 | 93.17 | $92.87 | — |
| 2022-07-11 | 93.41 | $93.44 | — |
| 2022-07-08 | 93.80 | $95.28 | — |
| 2022-07-07 | 94.24 | $95.03 | — |
| 2022-07-06 | 94.78 | $92.34 | — |
| 2022-07-05 | 95.40 | $91.91 | — |
| 2022-07-01 | 96.03 | $90.74 | — |
| 2022-06-30 | 96.83 | $91.61 | — |
| 2022-06-29 | 97.46 | $92.87 | — |
| 2022-06-28 | 98.06 | $93.84 | — |
| 2022-06-27 | 98.67 | $96.46 | — |
| 2022-06-24 | 98.97 | $96.82 | — |
| 2022-06-23 | 99.09 | $93.29 | — |
| 2022-06-22 | 99.30 | $92.55 | — |
| 2022-06-21 | 99.68 | $93.21 | — |
| 2022-06-17 | 99.95 | $91.01 | — |
| 2022-06-16 | 100.33 | $89.89 | — |
| 2022-06-15 | 100.77 | $94.69 | — |
| 2022-06-14 | 101.21 | $92.92 | — |
| 2022-06-13 | 101.55 | $92.71 | — |
| 2022-06-10 | 101.98 | $97.61 | — |
| 2022-06-09 | 101.96 | $101.24 | — |
| 2022-06-08 | 101.75 | $104.07 | — |
| 2022-06-07 | 101.54 | $105.82 | — |
| 2022-06-06 | 101.17 | $104.71 | — |
| 2022-06-03 | 101.06 | $104.51 | — |
| 2022-06-02 | 101.05 | $106.83 | — |
| 2022-06-01 | 101.17 | $104.08 | — |
| 2022-05-31 | 101.25 | $105.00 | — |
| 2022-05-27 | 101.25 | $106.03 | — |
| 2022-05-26 | 101.09 | $102.32 | — |
| 2022-05-25 | 101.31 | $99.30 | — |
| 2022-05-24 | 101.49 | $97.53 | — |
| 2022-05-23 | 101.77 | $100.10 | — |
| 2022-05-20 | 102.11 | $98.66 | — |
| 2022-05-19 | 102.42 | $98.53 | — |
| 2022-05-18 | 102.86 | $98.79 | — |
| 2022-05-17 | 103.42 | $103.43 | — |
| 2022-05-16 | 103.76 | $99.82 | — |
| 2022-05-13 | 104.16 | $101.24 | — |
| 2022-05-12 | 104.46 | $97.24 | — |
| 2022-05-11 | 105.08 | $97.02 | — |
| 2022-05-10 | 105.63 | $99.86 | — |
| 2022-05-09 | 106.05 | $98.32 | — |
| 2022-05-06 | 106.62 | $102.57 | — |
| 2022-05-05 | 107.08 | $104.26 | — |
| 2022-05-04 | 107.43 | $109.25 | — |
| 2022-05-03 | 107.65 | $105.70 | — |
| 2022-05-02 | 108.23 | $104.95 | — |
| 2022-04-29 | 108.76 | $102.86 | — |
| 2022-04-28 | 109.42 | $106.71 | — |
| 2022-04-27 | 110.00 | $102.93 | — |
| 2022-04-26 | 110.90 | $103.18 | — |
| 2022-04-25 | 111.68 | $106.82 | — |
| 2022-04-22 | 112.22 | $104.85 | — |
| 2022-04-21 | 112.85 | $107.46 | — |
| 2022-04-20 | 113.19 | $109.94 | — |
| 2022-04-19 | 113.49 | $110.14 | — |
| 2022-04-18 | 113.71 | $107.96 | — |
| 2022-04-14 | 114.09 | $107.17 | — |
| 2022-04-13 | 114.38 | $109.72 | — |
| 2022-04-12 | 114.47 | $107.85 | — |
| 2022-04-11 | 114.47 | $108.29 | — |
| 2022-04-08 | 114.26 | $109.88 | — |
| 2022-04-07 | 114.11 | $111.62 | — |
| 2022-04-06 | 113.96 | $111.29 | — |
| 2022-04-05 | 113.93 | $113.73 | — |
| 2022-04-04 | 113.60 | $117.30 | — |
| 2022-04-01 | 113.05 | $115.55 | — |
| 2022-03-31 | 112.82 | $116.08 | — |
| 2022-03-30 | 112.68 | $118.25 | — |
| 2022-03-29 | 112.51 | $120.95 | — |
| 2022-03-28 | 112.07 | $118.73 | — |
| 2022-03-25 | 111.85 | $117.60 | — |
| 2022-03-24 | 111.70 | $117.58 | — |
| 2022-03-23 | 111.46 | $114.08 | — |
| 2022-03-22 | 111.20 | $116.12 | — |
| 2022-03-21 | 110.95 | $114.43 | — |
| 2022-03-18 | 110.88 | $115.63 | — |
| 2022-03-17 | 110.82 | $112.85 | — |
| 2022-03-16 | 111.09 | $111.61 | — |
| 2022-03-15 | 111.41 | $107.83 | — |
| 2022-03-14 | 111.71 | $104.13 | — |
| 2022-03-11 | 112.19 | $106.78 | — |
| 2022-03-10 | 112.70 | $108.77 | — |
| 2022-03-09 | 113.23 | $110.61 | — |
| 2022-03-08 | 113.50 | $107.08 | — |
| 2022-03-07 | 113.85 | $106.30 | — |
| 2022-03-04 | 114.28 | $111.04 | — |
| 2022-03-03 | 114.41 | $113.29 | — |
| 2022-03-02 | 114.65 | $114.84 | — |
| 2022-03-01 | 114.71 | $112.01 | — |
| 2022-02-28 | 114.88 | $114.48 | — |
| 2022-02-25 | 114.71 | $114.60 | — |
| 2022-02-24 | 114.39 | $112.72 | — |
| 2022-02-23 | 114.34 | $108.80 | — |
| 2022-02-22 | 114.46 | $111.19 | — |
| 2022-02-18 | 114.64 | $113.01 | — |
| 2022-02-17 | 114.67 | $114.54 | — |
| 2022-02-16 | 114.77 | $118.12 | — |
| 2022-02-15 | 114.81 | $118.12 | — |
| 2022-02-14 | 114.98 | $113.75 | — |
| 2022-02-11 | 115.58 | $113.75 | — |
| 2022-02-10 | 116.09 | $116.99 | — |
| 2022-02-09 | 116.57 | $119.44 | — |
| 2022-02-08 | 116.90 | $115.97 | — |
| 2022-02-07 | 117.30 | $114.12 | — |
| 2022-02-04 | 117.80 | $114.80 | — |
| 2022-02-03 | 118.36 | $113.75 | — |
| 2022-02-02 | 118.94 | $117.92 | — |
| 2022-02-01 | 119.53 | $116.19 | — |
| 2022-01-31 | 120.25 | $115.36 | — |
| 2022-01-28 | 120.95 | $111.14 | — |
| 2022-01-27 | 121.89 | $108.17 | — |
| 2022-01-26 | 123.02 | $111.61 | — |
| 2022-01-25 | 123.94 | $111.19 | — |
| 2022-01-24 | 124.92 | $114.91 | — |
| 2022-01-21 | 125.59 | $113.58 | — |
| 2022-01-20 | 126.26 | $116.47 | — |
| 2022-01-19 | 126.72 | $118.87 | — |
| 2022-01-18 | 126.89 | $121.64 | — |
| 2022-01-14 | 126.98 | $125.74 | — |
| 2022-01-13 | 126.88 | $123.98 | — |
| 2022-01-12 | 127.01 | $126.45 | — |
| 2022-01-11 | 126.87 | $126.04 | — |
| 2022-01-10 | 126.82 | $124.00 | — |
| 2022-01-07 | 126.98 | $124.19 | — |
| 2022-01-06 | 127.05 | $125.95 | — |
| 2022-01-05 | 127.14 | $125.35 | — |
| 2022-01-04 | 127.99 | $129.69 | — |
| 2022-01-03 | 128.37 | $130.57 | — |
| 2021-12-31 | 128.66 | $129.51 | — |
| 2021-12-30 | 129.03 | $129.92 | — |
| 2021-12-29 | 129.35 | $130.68 | — |
| 2021-12-28 | 129.68 | $129.98 | — |
| 2021-12-27 | 130.17 | $130.97 | — |
| 2021-12-23 | 130.42 | $128.18 | — |
| 2021-12-22 | 130.98 | $126.98 | — |
| 2021-12-21 | 131.54 | $125.66 | — |
| 2021-12-20 | 132.16 | $122.31 | — |
| 2021-12-17 | 133.06 | $123.49 | — |
| 2021-12-16 | 133.90 | $123.60 | — |
| 2021-12-15 | 134.72 | $126.68 | — |
| 2021-12-14 | 135.41 | $123.59 | — |
| 2021-12-13 | 136.21 | $125.19 | — |
| 2021-12-10 | 136.94 | $127.13 | — |
| 2021-12-09 | 137.49 | $125.63 | — |
| 2021-12-08 | 138.05 | $127.59 | — |
| 2021-12-07 | 138.64 | $142.40 | — |
| 2021-12-06 | 138.49 | $137.37 | — |
| 2021-12-03 | 138.55 | $136.42 | — |
| 2021-12-02 | 138.57 | $136.80 | — |
| 2021-12-01 | 138.50 | $136.27 | — |
| 2021-11-30 | 138.42 | $137.43 | — |
| 2021-11-29 | 138.22 | $139.67 | — |
| 2021-11-26 | 137.85 | $136.00 | — |
| 2021-11-24 | 137.64 | $139.42 | — |
| 2021-11-23 | 137.13 | $138.12 | — |
| 2021-11-22 | 136.70 | $138.16 | — |
| 2021-11-19 | 136.31 | $140.23 | — |
| 2021-11-18 | 135.76 | $140.29 | — |
| 2021-11-17 | 135.23 | $139.94 | — |
| 2021-11-16 | 134.70 | $140.48 | — |
| 2021-11-15 | 134.14 | $139.58 | — |
| 2021-11-12 | 133.57 | $139.77 | — |
| 2021-11-11 | 132.96 | $138.21 | — |
| 2021-11-10 | 132.41 | $136.89 | — |
| 2021-11-09 | 131.78 | $139.44 | — |
| 2021-11-08 | 130.99 | $139.25 | — |
| 2021-11-05 | 130.24 | $138.60 | — |
| 2021-11-04 | 129.56 | $136.81 | — |
| 2021-11-03 | 129.01 | $135.49 | — |
| 2021-11-02 | 128.44 | $134.52 | — |
| 2021-11-01 | 127.89 | $133.60 | — |
| 2021-10-29 | 127.31 | $132.29 | — |
| 2021-10-28 | 126.96 | $131.63 | — |
| 2021-10-27 | 126.59 | $129.21 | — |
| 2021-10-26 | 126.37 | $129.63 | — |
| 2021-10-25 | 126.19 | $130.39 | — |
| 2021-10-22 | 126.18 | $129.27 | — |
| 2021-10-21 | 126.23 | $129.68 | — |
| 2021-10-20 | 126.25 | $129.24 | — |
| 2021-10-19 | 126.20 | $129.27 | — |
| 2021-10-18 | 126.05 | $128.11 | — |
| 2021-10-15 | 125.97 | $127.66 | — |
| 2021-10-14 | 126.05 | $127.23 | — |
| 2021-10-13 | 126.23 | $124.34 | — |
| 2021-10-12 | 126.54 | $123.62 | — |
| 2021-10-11 | 126.82 | $124.26 | — |
| 2021-10-08 | 127.11 | $124.93 | — |
| 2021-10-07 | 127.30 | $125.82 | — |
| 2021-10-06 | 127.50 | $124.01 | — |
| 2021-10-05 | 127.77 | $123.59 | — |
| 2021-10-04 | 128.13 | $121.98 | — |
| 2021-10-01 | 128.62 | $125.35 | — |
| 2021-09-30 | 128.93 | $124.16 | — |
| 2021-09-29 | 129.27 | $124.88 | — |
| 2021-09-28 | 129.58 | $126.05 | — |
| 2021-09-27 | 129.87 | $130.07 | — |
| 2021-09-24 | 129.93 | $130.38 | — |
| 2021-09-23 | 129.87 | $130.06 | — |
| 2021-09-22 | 129.85 | $128.21 | — |
| 2021-09-21 | 129.87 | $126.22 | — |
| 2021-09-20 | 129.95 | $126.53 | — |
| 2021-09-17 | 129.89 | $129.30 | — |
| 2021-09-16 | 129.66 | $130.93 | — |
| 2021-09-15 | 129.32 | $130.50 | — |
| 2021-09-14 | 129.05 | $129.16 | — |
| 2021-09-13 | 128.93 | $129.98 | — |
| 2021-09-10 | 128.79 | $128.88 | — |
| 2021-09-09 | 128.69 | $129.72 | — |
| 2021-09-08 | 128.60 | $129.41 | — |
| 2021-09-07 | 128.52 | $130.79 | — |
| 2021-09-03 | 128.44 | $131.85 | — |
| 2021-09-02 | 128.30 | $131.44 | — |
| 2021-09-01 | 128.14 | $130.97 | — |
| 2021-08-31 | 127.99 | $131.20 | — |
| 2021-08-30 | 127.85 | $131.83 | — |
| 2021-08-27 | 127.64 | $131.29 | — |
| 2021-08-26 | 127.45 | $129.21 | — |
| 2021-08-25 | 127.37 | $129.49 | — |
| 2021-08-24 | 127.23 | $128.69 | — |
| 2021-08-23 | 127.08 | $127.73 | — |
| 2021-08-20 | 127.08 | $125.41 | — |
| 2021-08-19 | 127.20 | $124.62 | — |
| 2021-08-18 | 127.29 | $124.13 | — |
| 2021-08-17 | 127.42 | $125.22 | — |
| 2021-08-16 | 127.38 | $126.81 | — |
| 2021-08-13 | 127.15 | $127.14 | — |
| 2021-08-12 | 126.95 | $126.91 | — |
| 2021-08-11 | 126.86 | $127.80 | — |
| 2021-08-10 | 126.79 | $127.92 | — |
| 2021-08-09 | 126.74 | $129.04 | — |
| 2021-08-06 | 126.66 | $129.14 | — |
| 2021-08-05 | 126.56 | $128.27 | — |
| 2021-08-04 | 126.42 | $128.00 | — |
| 2021-08-03 | 126.38 | $128.29 | — |
| 2021-08-02 | 126.37 | $127.65 | — |
| 2021-07-30 | 126.39 | $127.55 | — |
| 2021-07-29 | 126.36 | $127.49 | — |
| 2021-07-28 | 126.38 | $126.77 | — |
| 2021-07-27 | 126.47 | $125.64 | — |
| 2021-07-26 | 126.59 | $127.73 | — |
| 2021-07-23 | 126.52 | $127.81 | — |
| 2021-07-22 | 126.45 | $126.44 | — |
| 2021-07-21 | 126.37 | $126.68 | — |
| 2021-07-20 | 126.26 | $124.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
236.45
2026-07-17
Close Price
$227.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
84.02
Average
125.10
Maximum
239.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 236.45 | $227.43 | — |
| 2026-07-16 | 237.40 | $229.13 | — |
| 2026-07-15 | 238.27 | $236.47 | — |
| 2026-07-14 | 238.46 | $237.92 | — |
| 2026-07-13 | 238.52 | $234.39 | — |
| 2026-07-10 | 238.96 | $239.48 | — |
| 2026-07-09 | 238.90 | $240.61 | — |
| 2026-07-08 | 238.72 | $235.29 | — |
| 2026-07-07 | 239.08 | $235.51 | — |
| 2026-07-06 | 239.46 | $241.56 | — |
| 2026-07-02 | 239.24 | $236.64 | — |
| 2026-07-01 | 239.51 | $244.02 | — |
| 2026-06-30 | 239.04 | $248.58 | — |
| 2026-06-29 | 238.03 | $242.71 | — |
| 2026-06-26 | 237.54 | $233.70 | — |
| 2026-06-25 | 237.94 | $242.03 | — |
| 2026-06-24 | 237.51 | $241.46 | — |
| 2026-06-23 | 237.10 | $240.81 | — |
| 2026-06-22 | 236.71 | $250.72 | — |
| 2026-06-18 | 235.23 | $249.50 | — |
| 2026-06-17 | 233.73 | $240.54 | — |
| 2026-06-16 | 233.02 | $240.84 | — |
| 2026-06-15 | 232.19 | $244.57 | — |
| 2026-06-12 | 230.89 | $235.61 | — |
| 2026-06-11 | 230.39 | $232.85 | — |
| 2026-06-10 | 230.13 | $224.51 | — |
| 2026-06-09 | 230.73 | $231.48 | — |
| 2026-06-08 | 230.65 | $233.85 | — |
| 2026-06-05 | 230.31 | $230.25 | — |
| 2026-06-04 | 230.32 | $245.93 | — |
| 2026-06-03 | 228.67 | $246.26 | — |
| 2026-06-02 | 226.82 | $248.61 | — |
| 2026-06-01 | 224.53 | $239.81 | — |
| 2026-05-29 | 222.92 | $235.23 | — |
| 2026-05-28 | 221.62 | $233.53 | — |
| 2026-05-27 | 220.37 | $232.10 | — |
| 2026-05-26 | 219.13 | $234.55 | — |
| 2026-05-22 | 217.51 | $230.22 | — |
| 2026-05-21 | 216.17 | $227.84 | — |
| 2026-05-20 | 214.95 | $224.32 | — |
| 2026-05-19 | 213.96 | $218.07 | — |
| 2026-05-18 | 213.53 | $219.19 | — |
| 2026-05-15 | 212.93 | $222.50 | — |
| 2026-05-14 | 211.92 | $226.87 | — |
| 2026-05-13 | 210.35 | $223.60 | — |
| 2026-05-12 | 208.95 | $220.62 | — |
| 2026-05-11 | 207.73 | $224.15 | — |
| 2026-05-08 | 206.00 | $221.61 | — |
| 2026-05-07 | 204.35 | $216.49 | — |
| 2026-05-06 | 203.08 | $220.64 | — |
| 2026-05-05 | 201.23 | $218.48 | — |
| 2026-05-04 | 199.41 | $215.13 | — |
| 2026-05-01 | 197.76 | $214.98 | — |
| 2026-04-30 | 195.94 | $212.69 | — |
| 2026-04-29 | 194.18 | $208.69 | — |
| 2026-04-28 | 192.65 | $202.12 | — |
| 2026-04-27 | 191.66 | $206.41 | — |
| 2026-04-24 | 190.10 | $207.35 | — |
| 2026-04-23 | 188.29 | $204.58 | — |
| 2026-04-22 | 186.57 | $205.49 | — |
| 2026-04-21 | 184.58 | $201.75 | — |
| 2026-04-20 | 182.77 | $200.85 | — |
| 2026-04-17 | 180.87 | $198.73 | — |
| 2026-04-16 | 178.99 | $195.52 | — |
| 2026-04-15 | 177.25 | $194.85 | — |
| 2026-04-14 | 175.40 | $193.30 | — |
| 2026-04-13 | 173.51 | $186.82 | — |
| 2026-04-10 | 172.11 | $182.91 | — |
| 2026-04-09 | 170.98 | $181.20 | — |
| 2026-04-08 | 169.90 | $178.75 | — |
| 2026-04-07 | 168.97 | $171.39 | — |
| 2026-04-06 | 168.71 | $170.40 | — |
| 2026-04-02 | 168.54 | $168.96 | — |
| 2026-04-01 | 168.49 | $168.69 | — |
| 2026-03-31 | 168.47 | $165.72 | — |
| 2026-03-30 | 168.76 | $156.97 | — |
| 2026-03-27 | 170.00 | $161.80 | — |
| 2026-03-26 | 170.86 | $165.04 | — |
| 2026-03-25 | 171.48 | $172.18 | — |
| 2026-03-24 | 171.40 | $171.02 | — |
| 2026-03-23 | 171.44 | $170.34 | — |
| 2026-03-20 | 171.56 | $168.75 | — |
| 2026-03-19 | 171.86 | $173.68 | — |
| 2026-03-18 | 171.66 | $170.96 | — |
| 2026-03-17 | 171.74 | $173.62 | — |
| 2026-03-16 | 171.54 | $171.10 | — |
| 2026-03-13 | 171.58 | $168.57 | — |
| 2026-03-12 | 171.90 | $169.09 | — |
| 2026-03-11 | 172.20 | $173.12 | — |
| 2026-03-10 | 172.10 | $172.57 | — |
| 2026-03-09 | 172.05 | $172.10 | — |
| 2026-03-06 | 172.05 | $166.70 | — |
| 2026-03-05 | 172.61 | $172.11 | — |
| 2026-03-04 | 172.66 | $173.03 | — |
| 2026-03-03 | 172.62 | $169.29 | — |
| 2026-03-02 | 172.97 | $174.37 | — |
| 2026-02-27 | 172.83 | $173.13 | — |
| 2026-02-26 | 172.80 | $175.50 | — |
| 2026-02-25 | 172.51 | $178.19 | — |
| 2026-02-24 | 171.91 | $174.39 | — |
| 2026-02-23 | 171.65 | $172.45 | — |
| 2026-02-20 | 171.57 | $173.87 | — |
| 2026-02-19 | 171.33 | $173.03 | — |
| 2026-02-18 | 171.15 | $173.85 | — |
| 2026-02-17 | 170.86 | $170.46 | — |
| 2026-02-13 | 170.90 | $169.83 | — |
| 2026-02-12 | 171.02 | $168.88 | — |
| 2026-02-11 | 171.24 | $174.57 | — |
| 2026-02-10 | 170.89 | $173.44 | — |
| 2026-02-09 | 170.62 | $175.36 | — |
| 2026-02-06 | 170.13 | $171.83 | — |
| 2026-02-05 | 169.95 | $164.66 | — |
| 2026-02-04 | 170.50 | $167.06 | — |
| 2026-02-03 | 170.86 | $172.98 | — |
| 2026-02-02 | 170.64 | $174.37 | — |
| 2026-01-30 | 170.25 | $171.84 | — |
| 2026-01-29 | 170.08 | $176.42 | — |
| 2026-01-28 | 169.42 | $178.29 | — |
| 2026-01-27 | 168.48 | $174.80 | — |
| 2026-01-26 | 167.82 | $171.29 | — |
| 2026-01-23 | 167.45 | $170.41 | — |
| 2026-01-22 | 167.14 | $171.31 | — |
| 2026-01-21 | 166.70 | $171.22 | — |
| 2026-01-20 | 166.22 | $168.56 | — |
| 2026-01-16 | 165.98 | $171.78 | — |
| 2026-01-15 | 165.37 | $170.57 | — |
| 2026-01-14 | 164.82 | $168.67 | — |
| 2026-01-13 | 164.41 | $171.17 | — |
| 2026-01-12 | 163.70 | $171.69 | — |
| 2026-01-09 | 162.86 | $170.21 | — |
| 2026-01-08 | 162.09 | $165.53 | — |
| 2026-01-07 | 161.73 | $165.68 | — |
| 2026-01-06 | 161.31 | $166.49 | — |
| 2026-01-05 | 160.76 | $163.27 | — |
| 2026-01-02 | 160.50 | $160.62 | — |
| 2025-12-31 | 160.49 | $156.70 | — |
| 2025-12-30 | 160.89 | $158.14 | — |
| 2025-12-29 | 161.18 | $158.79 | — |
| 2025-12-26 | 161.43 | $159.71 | — |
| 2025-12-24 | 161.61 | $159.67 | — |
| 2025-12-23 | 161.81 | $159.28 | — |
| 2025-12-22 | 162.08 | $158.74 | — |
| 2025-12-19 | 162.43 | $157.01 | — |
| 2025-12-18 | 163.00 | $153.44 | — |
| 2025-12-17 | 164.00 | $150.30 | — |
| 2025-12-16 | 165.45 | $155.05 | — |
| 2025-12-15 | 166.54 | $155.40 | — |
| 2025-12-12 | 167.71 | $157.40 | — |
| 2025-12-11 | 168.80 | $164.09 | — |
| 2025-12-10 | 169.30 | $163.77 | — |
| 2025-12-09 | 169.88 | $163.22 | — |
| 2025-12-08 | 170.58 | $163.08 | — |
| 2025-12-05 | 171.37 | $179.00 | — |
| 2025-12-04 | 170.57 | $177.56 | — |
| 2025-12-03 | 169.83 | $174.48 | — |
| 2025-12-02 | 169.34 | $172.99 | — |
| 2025-12-01 | 168.96 | $170.35 | — |
| 2025-11-28 | 168.81 | $172.49 | — |
| 2025-11-26 | 168.42 | $169.75 | — |
| 2025-11-25 | 168.28 | $166.66 | — |
| 2025-11-24 | 168.45 | $165.15 | — |
| 2025-11-21 | 168.80 | $159.51 | — |
| 2025-11-20 | 169.78 | $158.50 | — |
| 2025-11-19 | 170.96 | $165.80 | — |
| 2025-11-18 | 171.51 | $163.91 | — |
| 2025-11-17 | 172.31 | $166.55 | — |
| 2025-11-14 | 172.91 | $169.08 | — |
| 2025-11-13 | 173.32 | $168.37 | — |
| 2025-11-12 | 173.84 | $176.36 | — |
| 2025-11-11 | 173.57 | $176.27 | — |
| 2025-11-10 | 173.29 | $179.73 | — |
| 2025-11-07 | 172.61 | $175.39 | — |
| 2025-11-06 | 172.32 | $176.64 | — |
| 2025-11-05 | 171.86 | $179.01 | — |
| 2025-11-04 | 171.11 | $174.60 | — |
| 2025-11-03 | 170.74 | $180.79 | — |
| 2025-10-31 | 169.68 | $178.80 | — |
| 2025-10-30 | 168.72 | $176.80 | — |
| 2025-10-29 | 167.87 | $179.26 | — |
| 2025-10-28 | 166.67 | $174.10 | — |
| 2025-10-27 | 165.89 | $173.33 | — |
| 2025-10-24 | 165.11 | $170.98 | — |
| 2025-10-23 | 164.49 | $167.77 | — |
| 2025-10-22 | 164.15 | $164.24 | — |
| 2025-10-21 | 164.14 | $167.78 | — |
| 2025-10-20 | 163.75 | $168.49 | — |
| 2025-10-17 | 163.26 | $167.32 | — |
| 2025-10-16 | 162.83 | $168.13 | — |
| 2025-10-15 | 162.27 | $168.81 | — |
| 2025-10-14 | 161.58 | $166.08 | — |
| 2025-10-13 | 161.11 | $166.60 | — |
| 2025-10-10 | 160.53 | $158.33 | — |
| 2025-10-09 | 160.76 | $164.86 | — |
| 2025-10-08 | 160.33 | $165.62 | — |
| 2025-10-07 | 159.77 | $163.10 | — |
| 2025-10-06 | 159.42 | $166.29 | — |
| 2025-10-03 | 158.70 | $165.97 | — |
| 2025-10-02 | 157.94 | $165.98 | — |
| 2025-10-01 | 157.09 | $165.03 | — |
| 2025-09-30 | 156.25 | $162.75 | — |
| 2025-09-29 | 155.57 | $160.75 | — |
| 2025-09-26 | 155.02 | $159.33 | — |
| 2025-09-25 | 154.57 | $158.64 | — |
| 2025-09-24 | 154.14 | $159.74 | — |
| 2025-09-23 | 153.55 | $161.82 | — |
| 2025-09-22 | 152.68 | $165.01 | — |
| 2025-09-19 | 151.38 | $162.55 | — |
| 2025-09-18 | 150.21 | $161.17 | — |
| 2025-09-17 | 149.05 | $158.50 | — |
| 2025-09-16 | 148.06 | $157.02 | — |
| 2025-09-15 | 147.12 | $155.66 | — |
| 2025-09-12 | 146.22 | $153.66 | — |
| 2025-09-11 | 145.43 | $154.25 | — |
| 2025-09-10 | 144.51 | $152.11 | — |
| 2025-09-09 | 143.71 | $149.37 | — |
| 2025-09-08 | 143.11 | $148.50 | — |
| 2025-09-05 | 142.54 | $147.93 | — |
| 2025-09-04 | 141.97 | $146.00 | — |
| 2025-09-03 | 141.55 | $144.00 | — |
| 2025-09-02 | 141.29 | $142.28 | — |
| 2025-08-29 | 141.19 | $143.75 | — |
| 2025-08-28 | 140.92 | $146.68 | — |
| 2025-08-27 | 140.31 | $144.55 | — |
| 2025-08-26 | 139.87 | $143.85 | — |
| 2025-08-25 | 139.45 | $143.12 | — |
| 2025-08-22 | 139.06 | $142.91 | — |
| 2025-08-21 | 138.66 | $138.95 | — |
| 2025-08-20 | 138.62 | $139.24 | — |
| 2025-08-19 | 138.56 | $139.85 | — |
| 2025-08-18 | 138.42 | $142.38 | — |
| 2025-08-15 | 138.01 | $141.82 | — |
| 2025-08-14 | 137.61 | $143.45 | — |
| 2025-08-13 | 136.99 | $143.67 | — |
| 2025-08-12 | 136.29 | $141.86 | — |
| 2025-08-11 | 135.70 | $138.11 | — |
| 2025-08-08 | 135.45 | $138.59 | — |
| 2025-08-07 | 135.12 | $137.72 | — |
| 2025-08-06 | 134.84 | $137.88 | — |
| 2025-08-05 | 134.52 | $136.07 | — |
| 2025-08-04 | 134.36 | $137.03 | — |
| 2025-08-01 | 134.08 | $134.79 | — |
| 2025-07-31 | 134.01 | $137.93 | — |
| 2025-07-30 | 133.59 | $138.78 | — |
| 2025-07-29 | 133.05 | $137.45 | — |
| 2025-07-28 | 132.58 | $137.76 | — |
| 2025-07-25 | 132.04 | $136.81 | — |
| 2025-07-24 | 131.54 | $136.40 | — |
| 2025-07-23 | 131.02 | $134.66 | — |
| 2025-07-22 | 130.64 | $133.70 | — |
| 2025-07-21 | 130.32 | $134.58 | — |
| 2025-07-18 | 129.87 | $133.81 | — |
| 2025-07-17 | 129.46 | $133.41 | — |
| 2025-07-16 | 129.04 | $132.15 | — |
| 2025-07-15 | 128.71 | $131.94 | — |
| 2025-07-14 | 128.37 | $131.83 | — |
| 2025-07-11 | 128.01 | $131.71 | — |
| 2025-07-10 | 127.62 | $132.90 | — |
| 2025-07-09 | 127.07 | $133.47 | — |
| 2025-07-08 | 126.39 | $131.38 | — |
| 2025-07-07 | 125.87 | $130.66 | — |
| 2025-07-03 | 125.36 | $132.14 | — |
| 2025-07-02 | 124.65 | $130.25 | — |
| 2025-07-01 | 124.06 | $128.61 | — |
| 2025-06-30 | 123.58 | $129.51 | — |
| 2025-06-27 | 122.96 | $128.13 | — |
| 2025-06-26 | 122.41 | $127.78 | — |
| 2025-06-25 | 121.85 | $126.60 | — |
| 2025-06-24 | 121.34 | $123.63 | — |
| 2025-06-23 | 121.10 | $123.63 | — |
| 2025-06-20 | 120.84 | $122.56 | — |
| 2025-06-18 | 120.66 | $123.40 | — |
| 2025-06-17 | 120.37 | $123.32 | — |
| 2025-06-16 | 120.06 | $124.59 | — |
| 2025-06-13 | 119.58 | $121.95 | — |
| 2025-06-12 | 119.33 | $124.30 | — |
| 2025-06-11 | 118.81 | $123.64 | — |
| 2025-06-10 | 118.30 | $123.94 | — |
| 2025-06-09 | 117.71 | $123.05 | — |
| 2025-06-06 | 117.14 | $122.32 | — |
| 2025-06-05 | 116.60 | $120.82 | — |
| 2025-06-04 | 116.15 | $120.77 | — |
| 2025-06-03 | 115.67 | $119.77 | — |
| 2025-06-02 | 115.24 | $117.59 | — |
| 2025-05-30 | 114.99 | $116.78 | — |
| 2025-05-29 | 114.80 | $117.37 | — |
| 2025-05-28 | 114.53 | $117.60 | — |
| 2025-05-27 | 114.20 | $118.12 | — |
| 2025-05-23 | 113.79 | $115.38 | — |
| 2025-05-22 | 113.62 | $116.48 | — |
| 2025-05-21 | 113.32 | $116.21 | — |
| 2025-05-20 | 113.02 | $118.44 | — |
| 2025-05-19 | 112.45 | $118.77 | — |
| 2025-05-16 | 111.78 | $119.17 | — |
| 2025-05-15 | 111.01 | $119.19 | — |
| 2025-05-14 | 110.15 | $119.65 | — |
| 2025-05-13 | 109.15 | $118.89 | — |
| 2025-05-12 | 108.12 | $116.86 | — |
| 2025-05-09 | 107.20 | $111.35 | — |
| 2025-05-08 | 106.76 | $110.66 | — |
| 2025-05-07 | 106.35 | $108.85 | — |
| 2025-05-06 | 106.09 | $108.85 | — |
| 2025-05-05 | 105.80 | $109.51 | — |
| 2025-05-02 | 105.41 | $109.77 | — |
| 2025-05-01 | 104.95 | $108.05 | — |
| 2025-04-30 | 104.62 | $106.92 | — |
| 2025-04-29 | 104.38 | $106.98 | — |
| 2025-04-28 | 104.11 | $106.78 | — |
| 2025-04-25 | 103.83 | $106.86 | — |
| 2025-04-24 | 103.51 | $105.41 | — |
| 2025-04-23 | 103.31 | $101.69 | — |
| 2025-04-22 | 103.48 | $98.98 | — |
| 2025-04-21 | 103.95 | $96.60 | — |
| 2025-04-17 | 104.73 | $99.12 | — |
| 2025-04-16 | 105.32 | $100.07 | — |
| 2025-04-15 | 105.87 | $102.89 | — |
| 2025-04-14 | 106.18 | $102.57 | — |
| 2025-04-11 | 106.56 | $102.23 | — |
| 2025-04-10 | 107.02 | $100.22 | — |
| 2025-04-09 | 107.73 | $105.82 | — |
| 2025-04-08 | 107.93 | $93.90 | — |
| 2025-04-07 | 109.41 | $95.85 | — |
| 2025-04-04 | 110.84 | $94.93 | — |
| 2025-04-03 | 112.51 | $101.92 | — |
| 2025-04-02 | 113.63 | $110.32 | — |
| 2025-04-01 | 113.98 | $109.33 | — |
| 2025-03-31 | 114.47 | $108.20 | — |
| 2025-03-28 | 115.13 | $108.54 | — |
| 2025-03-27 | 115.82 | $112.04 | — |
| 2025-03-26 | 116.22 | $113.42 | — |
| 2025-03-25 | 116.51 | $115.96 | — |
| 2025-03-24 | 116.57 | $115.81 | — |
| 2025-03-21 | 116.65 | $113.77 | — |
| 2025-03-20 | 116.95 | $114.26 | — |
| 2025-03-19 | 117.24 | $114.72 | — |
| 2025-03-18 | 117.50 | $113.06 | — |
| 2025-03-17 | 117.97 | $114.70 | — |
| 2025-03-14 | 118.31 | $113.87 | — |
| 2025-03-13 | 118.78 | $110.66 | — |
| 2025-03-12 | 119.63 | $112.94 | — |
| 2025-03-11 | 120.34 | $111.68 | — |
| 2025-03-10 | 121.25 | $112.26 | — |
| 2025-03-07 | 122.20 | $116.87 | — |
| 2025-03-06 | 122.76 | $114.77 | — |
| 2025-03-05 | 123.60 | $118.52 | — |
| 2025-03-04 | 124.13 | $116.46 | — |
| 2025-03-03 | 124.94 | $117.03 | — |
| 2025-02-28 | 125.77 | $120.49 | — |
| 2025-02-27 | 126.33 | $119.22 | — |
| 2025-02-26 | 127.08 | $123.40 | — |
| 2025-02-25 | 127.47 | $122.27 | — |
| 2025-02-24 | 128.01 | $124.00 | — |
| 2025-02-21 | 128.43 | $125.96 | — |
| 2025-02-20 | 128.70 | $129.97 | — |
| 2025-02-19 | 128.56 | $130.39 | — |
| 2025-02-18 | 128.37 | $129.86 | — |
| 2025-02-14 | 128.21 | $128.74 | — |
| 2025-02-13 | 128.16 | $128.90 | — |
| 2025-02-12 | 128.08 | $127.29 | — |
| 2025-02-11 | 128.16 | $128.04 | — |
| 2025-02-10 | 128.17 | $128.96 | — |
| 2025-02-07 | 128.09 | $127.85 | — |
| 2025-02-06 | 128.12 | $129.08 | — |
| 2025-02-05 | 128.01 | $128.43 | — |
| 2025-02-04 | 127.97 | $127.19 | — |
| 2025-02-03 | 128.05 | $126.78 | — |
| 2025-01-31 | 128.19 | $128.21 | — |
| 2025-01-30 | 128.18 | $128.35 | — |
| 2025-01-29 | 128.17 | $126.79 | — |
| 2025-01-28 | 128.31 | $126.55 | — |
| 2025-01-27 | 128.50 | $125.00 | — |
| 2025-01-24 | 128.86 | $132.49 | — |
| 2025-01-23 | 128.48 | $132.48 | — |
| 2025-01-22 | 128.06 | $131.71 | — |
| 2025-01-21 | 127.68 | $130.24 | — |
| 2025-01-17 | 127.41 | $128.49 | — |
| 2025-01-16 | 127.30 | $126.64 | — |
| 2025-01-15 | 127.36 | $126.36 | — |
| 2025-01-14 | 127.47 | $123.80 | — |
| 2025-01-13 | 127.86 | $123.65 | — |
| 2025-01-10 | 128.30 | $124.23 | — |
| 2025-01-08 | 128.73 | $127.18 | — |
| 2025-01-07 | 128.89 | $127.41 | — |
| 2025-01-06 | 129.05 | $129.60 | — |
| 2025-01-03 | 128.99 | $127.24 | — |
| 2025-01-02 | 129.17 | $125.17 | — |
| 2024-12-31 | 129.59 | $124.41 | — |
| 2024-12-30 | 130.14 | $125.19 | — |
| 2024-12-27 | 130.66 | $126.87 | — |
| 2024-12-26 | 131.06 | $128.82 | — |
| 2024-12-24 | 131.29 | $128.67 | — |
| 2024-12-23 | 131.57 | $127.42 | — |
| 2024-12-20 | 132.01 | $126.08 | — |
| 2024-12-19 | 132.63 | $124.36 | — |
| 2024-12-18 | 133.50 | $124.79 | — |
| 2024-12-17 | 134.42 | $129.41 | — |
| 2024-12-16 | 134.95 | $130.88 | — |
| 2024-12-13 | 135.37 | $128.51 | — |
| 2024-12-12 | 136.10 | $127.08 | — |
| 2024-12-11 | 137.05 | $127.83 | — |
| 2024-12-10 | 138.02 | $125.35 | — |
| 2024-12-09 | 139.35 | $127.42 | — |
| 2024-12-06 | 140.60 | $146.17 | — |
| 2024-12-05 | 140.02 | $144.21 | — |
| 2024-12-04 | 139.58 | $146.00 | — |
| 2024-12-03 | 138.90 | $143.51 | — |
| 2024-12-02 | 138.42 | $143.42 | — |
| 2024-11-29 | 137.89 | $141.59 | — |
| 2024-11-27 | 137.50 | $140.45 | — |
| 2024-11-26 | 137.19 | $141.82 | — |
| 2024-11-25 | 136.70 | $141.07 | — |
| 2024-11-22 | 136.24 | $139.74 | — |
| 2024-11-21 | 135.87 | $138.97 | — |
| 2024-11-20 | 135.55 | $137.87 | — |
| 2024-11-19 | 135.30 | $137.60 | — |
| 2024-11-18 | 135.06 | $136.53 | — |
| 2024-11-15 | 134.91 | $135.57 | — |
| 2024-11-14 | 134.84 | $137.30 | — |
| 2024-11-13 | 134.58 | $137.54 | — |
| 2024-11-12 | 134.27 | $138.44 | — |
| 2024-11-11 | 133.83 | $138.50 | — |
| 2024-11-08 | 133.34 | $138.48 | — |
| 2024-11-07 | 132.80 | $138.68 | — |
| 2024-11-06 | 132.18 | $136.82 | — |
| 2024-11-05 | 131.69 | $132.78 | — |
| 2024-11-04 | 131.57 | $130.88 | — |
| 2024-11-01 | 131.64 | $130.93 | — |
| 2024-10-31 | 131.72 | $130.02 | — |
| 2024-10-30 | 131.90 | $133.35 | — |
| 2024-10-29 | 131.75 | $133.96 | — |
| 2024-10-28 | 131.51 | $132.05 | — |
| 2024-10-25 | 131.46 | $131.79 | — |
| 2024-10-24 | 131.42 | $131.01 | — |
| 2024-10-23 | 131.46 | $130.68 | — |
| 2024-10-22 | 131.55 | $132.36 | — |
| 2024-10-21 | 131.46 | $132.57 | — |
| 2024-10-18 | 131.34 | $132.78 | — |
| 2024-10-17 | 131.19 | $132.73 | — |
| 2024-10-16 | 131.03 | $132.73 | — |
| 2024-10-15 | 130.85 | $132.45 | — |
| 2024-10-14 | 130.69 | $134.81 | — |
| 2024-10-11 | 130.25 | $133.33 | — |
| 2024-10-10 | 129.93 | $132.37 | — |
| 2024-10-09 | 129.67 | $132.70 | — |
| 2024-10-08 | 129.35 | $131.72 | — |
| 2024-10-07 | 129.10 | $130.20 | — |
| 2024-10-04 | 128.99 | $131.36 | — |
| 2024-10-03 | 128.74 | $129.85 | — |
| 2024-10-02 | 128.62 | $129.88 | — |
| 2024-10-01 | 128.49 | $129.12 | — |
| 2024-09-30 | 128.42 | $131.30 | — |
| 2024-09-27 | 128.12 | $131.02 | — |
| 2024-09-26 | 127.81 | $131.70 | — |
| 2024-09-25 | 127.40 | $129.69 | — |
| 2024-09-24 | 127.16 | $130.09 | — |
| 2024-09-23 | 126.85 | $129.78 | — |
| 2024-09-20 | 126.54 | $129.60 | — |
| 2024-09-19 | 126.22 | $130.02 | — |
| 2024-09-18 | 125.82 | $126.85 | — |
| 2024-09-17 | 125.71 | $127.56 | — |
| 2024-09-16 | 125.52 | $127.06 | — |
| 2024-09-13 | 125.35 | $127.26 | — |
| 2024-09-12 | 125.15 | $125.90 | — |
| 2024-09-11 | 125.08 | $125.05 | — |
| 2024-09-10 | 125.08 | $122.21 | — |
| 2024-09-09 | 125.38 | $121.05 | — |
| 2024-09-06 | 125.84 | $119.94 | — |
| 2024-09-05 | 126.46 | $123.60 | — |
| 2024-09-04 | 126.76 | $123.86 | — |
| 2024-09-03 | 127.06 | $124.22 | — |
| 2024-08-30 | 127.36 | $129.44 | — |
| 2024-08-29 | 127.14 | $127.76 | — |
| 2024-08-28 | 127.08 | $127.37 | — |
| 2024-08-27 | 127.05 | $128.87 | — |
| 2024-08-26 | 126.86 | $128.51 | — |
| 2024-08-23 | 126.68 | $129.72 | — |
| 2024-08-22 | 126.36 | $127.66 | — |
| 2024-08-21 | 126.22 | $129.99 | — |
| 2024-08-20 | 125.83 | $128.99 | — |
| 2024-08-19 | 125.50 | $129.76 | — |
| 2024-08-16 | 125.05 | $128.11 | — |
| 2024-08-15 | 124.72 | $128.20 | — |
| 2024-08-14 | 124.36 | $124.59 | — |
| 2024-08-13 | 124.33 | $124.64 | — |
| 2024-08-12 | 124.30 | $121.60 | — |
| 2024-08-09 | 124.59 | $121.78 | — |
| 2024-08-08 | 124.88 | $121.03 | — |
| 2024-08-07 | 125.29 | $116.79 | — |
| 2024-08-06 | 126.18 | $118.58 | — |
| 2024-08-05 | 126.98 | $117.58 | — |
| 2024-08-02 | 127.97 | $120.97 | — |
| 2024-08-01 | 128.71 | $124.16 | — |
| 2024-07-31 | 129.19 | $128.99 | — |
| 2024-07-30 | 129.21 | $124.72 | — |
| 2024-07-29 | 129.68 | $126.42 | — |
| 2024-07-26 | 130.02 | $126.34 | — |
| 2024-07-25 | 130.41 | $124.67 | — |
| 2024-07-24 | 131.01 | $126.53 | — |
| 2024-07-23 | 131.48 | $131.22 | — |
| 2024-07-22 | 131.51 | $131.36 | — |
| 2024-07-19 | 131.53 | $128.74 | — |
| 2024-07-18 | 131.82 | $130.16 | — |
| 2024-07-17 | 132.00 | $131.30 | — |
| 2024-07-16 | 132.07 | $135.81 | — |
| 2024-07-15 | 131.68 | $134.85 | — |
| 2024-07-12 | 131.34 | $134.21 | — |
| 2024-07-11 | 131.04 | $133.12 | — |
| 2024-07-10 | 130.82 | $134.87 | — |
| 2024-07-09 | 130.40 | $133.41 | — |
| 2024-07-08 | 130.08 | $133.74 | — |
| 2024-07-05 | 129.69 | $133.05 | — |
| 2024-07-03 | 129.34 | $132.37 | — |
| 2024-07-02 | 129.02 | $131.19 | — |
| 2024-07-01 | 128.79 | $130.29 | — |
| 2024-06-28 | 128.63 | $130.02 | — |
| 2024-06-27 | 128.49 | $130.09 | — |
| 2024-06-26 | 128.32 | $129.49 | — |
| 2024-06-25 | 128.20 | $129.59 | — |
| 2024-06-24 | 128.05 | $128.39 | — |
| 2024-06-21 | 128.01 | $129.93 | — |
| 2024-06-20 | 127.81 | $130.37 | — |
| 2024-06-18 | 127.54 | $131.56 | — |
| 2024-06-17 | 127.12 | $131.38 | — |
| 2024-06-14 | 126.67 | $130.33 | — |
| 2024-06-13 | 126.29 | $130.70 | — |
| 2024-06-12 | 125.82 | $130.26 | — |
| 2024-06-11 | 125.35 | $128.07 | — |
| 2024-06-10 | 125.07 | $127.72 | — |
| 2024-06-07 | 124.79 | $126.52 | — |
| 2024-06-06 | 124.61 | $127.24 | — |
| 2024-06-05 | 124.33 | $127.73 | — |
| 2024-06-04 | 123.97 | $124.63 | — |
| 2024-06-03 | 123.90 | $125.20 | — |
| 2024-05-31 | 123.77 | $125.15 | — |
| 2024-05-30 | 123.62 | $125.29 | — |
| 2024-05-29 | 123.45 | $126.27 | — |
| 2024-05-28 | 123.15 | $127.47 | — |
| 2024-05-24 | 122.69 | $126.87 | — |
| 2024-05-23 | 122.25 | $125.44 | — |
| 2024-05-22 | 121.92 | $126.36 | — |
| 2024-05-21 | 121.45 | $125.86 | — |
| 2024-05-20 | 120.99 | $125.25 | — |
| 2024-05-17 | 120.54 | $124.01 | — |
| 2024-05-16 | 120.17 | $124.46 | — |
| 2024-05-15 | 119.72 | $125.18 | — |
| 2024-05-14 | 119.15 | $122.64 | — |
| 2024-05-13 | 118.78 | $121.21 | — |
| 2024-05-10 | 118.52 | $120.88 | — |
| 2024-05-09 | 118.28 | $120.25 | — |
| 2024-05-08 | 118.07 | $120.22 | — |
| 2024-05-07 | 117.84 | $120.02 | — |
| 2024-05-06 | 117.61 | $120.32 | — |
| 2024-05-03 | 117.33 | $118.76 | — |
| 2024-05-02 | 117.18 | $116.83 | — |
| 2024-05-01 | 117.21 | $115.63 | — |
| 2024-04-30 | 117.38 | $116.59 | — |
| 2024-04-29 | 117.46 | $118.97 | — |
| 2024-04-26 | 117.30 | $118.66 | — |
| 2024-04-25 | 117.16 | $115.78 | — |
| 2024-04-24 | 117.31 | $115.62 | — |
| 2024-04-23 | 117.48 | $115.09 | — |
| 2024-04-22 | 117.74 | $113.06 | — |
| 2024-04-19 | 118.23 | $112.22 | — |
| 2024-04-18 | 118.86 | $114.38 | — |
| 2024-04-17 | 119.33 | $115.44 | — |
| 2024-04-16 | 119.74 | $117.33 | — |
| 2024-04-15 | 120.00 | $117.20 | — |
| 2024-04-12 | 120.29 | $119.26 | — |
| 2024-04-11 | 120.40 | $121.88 | — |
| 2024-04-10 | 120.24 | $120.19 | — |
| 2024-04-09 | 120.25 | $121.91 | — |
| 2024-04-08 | 120.07 | $121.14 | — |
| 2024-04-05 | 119.96 | $121.08 | — |
| 2024-04-04 | 119.84 | $119.60 | — |
| 2024-04-03 | 119.87 | $121.60 | — |
| 2024-04-02 | 119.69 | $120.94 | — |
| 2024-04-01 | 119.56 | $122.02 | — |
| 2024-03-28 | 119.30 | $121.40 | — |
| 2024-03-27 | 119.08 | $121.25 | — |
| 2024-03-26 | 118.85 | $120.59 | — |
| 2024-03-25 | 118.66 | $120.59 | — |
| 2024-03-22 | 118.46 | $121.07 | — |
| 2024-03-21 | 118.19 | $121.30 | — |
| 2024-03-20 | 117.86 | $119.82 | — |
| 2024-03-19 | 117.65 | $118.24 | — |
| 2024-03-18 | 117.59 | $117.80 | — |
| 2024-03-15 | 117.57 | $116.83 | — |
| 2024-03-14 | 117.64 | $117.88 | — |
| 2024-03-13 | 117.62 | $118.79 | — |
| 2024-03-12 | 117.50 | $119.92 | — |
| 2024-03-11 | 117.24 | $118.40 | — |
| 2024-03-08 | 117.12 | $118.90 | — |
| 2024-03-07 | 116.93 | $120.99 | — |
| 2024-03-06 | 116.50 | $118.71 | — |
| 2024-03-05 | 116.27 | $117.65 | — |
| 2024-03-04 | 116.13 | $119.59 | — |
| 2024-03-01 | 115.76 | $119.98 | — |
| 2024-02-29 | 115.32 | $116.74 | — |
| 2024-02-28 | 115.17 | $115.40 | — |
| 2024-02-27 | 115.14 | $116.02 | — |
| 2024-02-26 | 115.05 | $115.85 | — |
| 2024-02-23 | 114.97 | $115.80 | — |
| 2024-02-22 | 114.88 | $115.99 | — |
| 2024-02-21 | 114.76 | $112.94 | — |
| 2024-02-20 | 114.95 | $113.53 | — |
| 2024-02-16 | 115.10 | $115.05 | — |
| 2024-02-15 | 115.11 | $116.97 | — |
| 2024-02-14 | 114.91 | $117.00 | — |
| 2024-02-13 | 114.69 | $115.33 | — |
| 2024-02-12 | 114.63 | $118.08 | — |
| 2024-02-09 | 114.26 | $118.14 | — |
| 2024-02-08 | 113.86 | $116.28 | — |
| 2024-02-07 | 113.60 | $115.48 | — |
| 2024-02-06 | 113.40 | $114.28 | — |
| 2024-02-05 | 113.31 | $114.69 | — |
| 2024-02-02 | 113.17 | $114.37 | — |
| 2024-02-01 | 113.04 | $113.95 | — |
| 2024-01-31 | 112.94 | $112.62 | — |
| 2024-01-30 | 112.98 | $115.21 | — |
| 2024-01-29 | 112.74 | $116.05 | — |
| 2024-01-26 | 112.39 | $115.04 | — |
| 2024-01-25 | 112.11 | $116.22 | — |
| 2024-01-24 | 111.68 | $115.88 | — |
| 2024-01-23 | 111.24 | $115.46 | — |
| 2024-01-22 | 110.80 | $115.12 | — |
| 2024-01-19 | 110.34 | $114.08 | — |
| 2024-01-18 | 109.95 | $111.35 | — |
| 2024-01-17 | 109.80 | $109.28 | — |
| 2024-01-16 | 109.86 | $110.14 | — |
| 2024-01-12 | 109.83 | $110.22 | — |
| 2024-01-11 | 109.78 | $110.27 | — |
| 2024-01-10 | 109.73 | $110.01 | — |
| 2024-01-09 | 109.70 | $109.39 | — |
| 2024-01-08 | 109.74 | $109.65 | — |
| 2024-01-05 | 109.75 | $107.11 | — |
| 2024-01-04 | 110.02 | $107.08 | — |
| 2024-01-03 | 110.33 | $107.87 | — |
| 2024-01-02 | 110.59 | $109.42 | — |
| 2023-12-29 | 110.72 | $111.80 | — |
| 2023-12-28 | 110.60 | $112.63 | — |
| 2023-12-27 | 110.39 | $112.77 | — |
| 2023-12-26 | 110.14 | $112.92 | — |
| 2023-12-22 | 109.84 | $112.11 | — |
| 2023-12-21 | 109.61 | $112.06 | — |
| 2023-12-20 | 109.35 | $110.15 | — |
| 2023-12-19 | 109.26 | $112.21 | — |
| 2023-12-18 | 108.95 | $111.44 | — |
| 2023-12-15 | 108.69 | $111.17 | — |
| 2023-12-14 | 108.43 | $110.72 | — |
| 2023-12-13 | 108.19 | $109.12 | — |
| 2023-12-12 | 108.09 | $107.59 | — |
| 2023-12-11 | 108.14 | $107.29 | — |
| 2023-12-08 | 108.23 | $105.76 | — |
| 2023-12-07 | 108.49 | $110.81 | — |
| 2023-12-06 | 108.25 | $109.21 | — |
| 2023-12-05 | 108.15 | $109.91 | — |
| 2023-12-04 | 107.96 | $110.62 | — |
| 2023-12-01 | 107.68 | $111.53 | — |
| 2023-11-30 | 107.28 | $110.75 | — |
| 2023-11-29 | 106.91 | $110.82 | — |
| 2023-11-28 | 106.50 | $109.92 | — |
| 2023-11-27 | 106.14 | $109.95 | — |
| 2023-11-24 | 105.74 | $110.05 | — |
| 2023-11-22 | 105.28 | $109.92 | — |
| 2023-11-21 | 104.79 | $108.79 | — |
| 2023-11-20 | 104.37 | $109.69 | — |
| 2023-11-17 | 103.81 | $108.35 | — |
| 2023-11-16 | 103.34 | $107.97 | — |
| 2023-11-15 | 102.85 | $108.26 | — |
| 2023-11-14 | 102.28 | $107.68 | — |
| 2023-11-13 | 101.71 | $104.49 | — |
| 2023-11-10 | 101.42 | $105.15 | — |
| 2023-11-09 | 101.03 | $102.41 | — |
| 2023-11-08 | 100.88 | $102.89 | — |
| 2023-11-07 | 100.67 | $102.52 | — |
| 2023-11-06 | 100.47 | $101.86 | — |
| 2023-11-03 | 100.33 | $101.83 | — |
| 2023-11-02 | 100.17 | $100.14 | — |
| 2023-11-01 | 100.17 | $98.16 | — |
| 2023-10-31 | 100.39 | $97.29 | — |
| 2023-10-30 | 100.71 | $96.44 | — |
| 2023-10-27 | 101.16 | $96.17 | — |
| 2023-10-26 | 101.69 | $96.36 | — |
| 2023-10-25 | 102.25 | $97.78 | — |
| 2023-10-24 | 102.72 | $100.71 | — |
| 2023-10-23 | 102.93 | $99.58 | — |
| 2023-10-20 | 103.28 | $99.88 | — |
| 2023-10-19 | 103.64 | $101.39 | — |
| 2023-10-18 | 103.88 | $103.20 | — |
| 2023-10-17 | 103.95 | $104.49 | — |
| 2023-10-16 | 103.89 | $104.79 | — |
| 2023-10-13 | 103.80 | $103.32 | — |
| 2023-10-12 | 103.85 | $105.37 | — |
| 2023-10-11 | 103.68 | $105.51 | — |
| 2023-10-10 | 103.49 | $104.65 | — |
| 2023-10-09 | 103.37 | $103.82 | — |
| 2023-10-06 | 103.32 | $103.65 | — |
| 2023-10-05 | 103.29 | $101.96 | — |
| 2023-10-04 | 103.43 | $102.37 | — |
| 2023-10-03 | 103.54 | $101.27 | — |
| 2023-10-02 | 103.78 | $103.31 | — |
| 2023-09-29 | 103.83 | $102.95 | — |
| 2023-09-28 | 103.92 | $102.88 | — |
| 2023-09-27 | 104.03 | $101.49 | — |
| 2023-09-26 | 104.30 | $100.91 | — |
| 2023-09-25 | 104.65 | $102.58 | — |
| 2023-09-22 | 104.87 | $102.32 | — |
| 2023-09-21 | 105.14 | $101.77 | — |
| 2023-09-20 | 105.50 | $103.09 | — |
| 2023-09-19 | 105.75 | $104.20 | — |
| 2023-09-18 | 105.91 | $104.57 | — |
| 2023-09-15 | 106.05 | $104.37 | — |
| 2023-09-14 | 106.23 | $106.34 | — |
| 2023-09-13 | 106.22 | $105.35 | — |
| 2023-09-12 | 106.31 | $105.02 | — |
| 2023-09-11 | 106.45 | $106.47 | — |
| 2023-09-08 | 106.44 | $106.45 | — |
| 2023-09-07 | 106.44 | $106.46 | — |
| 2023-09-06 | 106.44 | $108.11 | — |
| 2023-09-05 | 106.27 | $108.55 | — |
| 2023-09-01 | 106.03 | $108.73 | — |
| 2023-08-31 | 105.74 | $108.30 | — |
| 2023-08-30 | 105.47 | $107.49 | — |
| 2023-08-29 | 105.26 | $107.05 | — |
| 2023-08-28 | 105.07 | $105.08 | — |
| 2023-08-25 | 105.07 | $103.98 | — |
| 2023-08-24 | 105.19 | $103.33 | — |
| 2023-08-23 | 105.38 | $105.82 | — |
| 2023-08-22 | 105.33 | $104.21 | — |
| 2023-08-21 | 105.45 | $104.39 | — |
| 2023-08-18 | 105.56 | $102.37 | — |
| 2023-08-17 | 105.90 | $102.12 | — |
| 2023-08-16 | 106.30 | $102.79 | — |
| 2023-08-15 | 106.67 | $104.06 | — |
| 2023-08-14 | 106.94 | $105.40 | — |
| 2023-08-11 | 107.11 | $103.88 | — |
| 2023-08-10 | 107.45 | $105.08 | — |
| 2023-08-09 | 107.69 | $105.41 | — |
| 2023-08-08 | 107.93 | $106.56 | — |
| 2023-08-07 | 108.08 | $107.69 | — |
| 2023-08-04 | 108.12 | $106.43 | — |
| 2023-08-03 | 108.30 | $107.97 | — |
| 2023-08-02 | 108.33 | $108.08 | — |
| 2023-08-01 | 108.36 | $111.25 | — |
| 2023-07-31 | 108.06 | $110.95 | — |
| 2023-07-28 | 107.75 | $110.31 | — |
| 2023-07-27 | 107.48 | $109.08 | — |
| 2023-07-26 | 107.31 | $108.63 | — |
| 2023-07-25 | 107.17 | $109.18 | — |
| 2023-07-24 | 106.96 | $108.15 | — |
| 2023-07-21 | 106.84 | $107.83 | — |
| 2023-07-20 | 106.73 | $107.47 | — |
| 2023-07-19 | 106.66 | $109.95 | — |
| 2023-07-18 | 106.31 | $110.65 | — |
| 2023-07-17 | 105.85 | $110.20 | — |
| 2023-07-14 | 105.39 | $108.58 | — |
| 2023-07-13 | 105.06 | $109.36 | — |
| 2023-07-12 | 104.61 | $107.33 | — |
| 2023-07-11 | 104.32 | $106.74 | — |
| 2023-07-10 | 104.06 | $106.17 | — |
| 2023-07-07 | 103.84 | $104.91 | — |
| 2023-07-06 | 103.73 | $104.76 | — |
| 2023-07-05 | 103.62 | $105.75 | — |
| 2023-07-03 | 103.40 | $106.90 | — |
| 2023-06-30 | 103.03 | $106.57 | — |
| 2023-06-29 | 102.66 | $105.37 | — |
| 2023-06-28 | 102.37 | $104.86 | — |
| 2023-06-27 | 102.11 | $104.89 | — |
| 2023-06-26 | 101.82 | $102.36 | — |
| 2023-06-23 | 101.76 | $102.44 | — |
| 2023-06-22 | 101.69 | $103.88 | — |
| 2023-06-21 | 101.46 | $103.25 | — |
| 2023-06-20 | 101.27 | $104.70 | — |
| 2023-06-16 | 100.91 | $105.40 | — |
| 2023-06-15 | 100.44 | $106.04 | — |
| 2023-06-14 | 99.85 | $105.49 | — |
| 2023-06-13 | 99.25 | $105.00 | — |
| 2023-06-12 | 98.65 | $103.90 | — |
| 2023-06-09 | 98.09 | $101.29 | — |
| 2023-06-08 | 97.76 | $101.35 | — |
| 2023-06-07 | 97.38 | $100.72 | — |
| 2023-06-06 | 97.03 | $101.02 | — |
| 2023-06-05 | 96.61 | $100.43 | — |
| 2023-06-02 | 96.20 | $101.18 | — |
| 2023-06-01 | 95.68 | $100.67 | — |
| 2023-05-31 | 95.16 | $99.56 | — |
| 2023-05-30 | 94.69 | $100.66 | — |
| 2023-05-26 | 94.06 | $100.68 | — |
| 2023-05-25 | 93.37 | $96.79 | — |
| 2023-05-24 | 93.01 | $93.94 | — |
| 2023-05-23 | 92.91 | $95.10 | — |
| 2023-05-22 | 92.68 | $96.38 | — |
| 2023-05-19 | 92.29 | $95.86 | — |
| 2023-05-18 | 91.91 | $96.13 | — |
| 2023-05-17 | 91.47 | $94.03 | — |
| 2023-05-16 | 91.20 | $92.31 | — |
| 2023-05-15 | 91.08 | $92.44 | — |
| 2023-05-12 | 90.94 | $90.96 | — |
| 2023-05-11 | 90.94 | $90.86 | — |
| 2023-05-10 | 90.94 | $91.12 | — |
| 2023-05-09 | 90.93 | $90.30 | — |
| 2023-05-08 | 90.99 | $91.19 | — |
| 2023-05-05 | 90.97 | $90.94 | — |
| 2023-05-04 | 90.97 | $88.77 | — |
| 2023-05-03 | 91.21 | $89.74 | — |
| 2023-05-02 | 91.36 | $90.06 | — |
| 2023-05-01 | 91.50 | $91.18 | — |
| 2023-04-28 | 91.53 | $90.89 | — |
| 2023-04-27 | 91.60 | $90.28 | — |
| 2023-04-26 | 91.74 | $89.24 | — |
| 2023-04-25 | 92.00 | $89.31 | — |
| 2023-04-24 | 92.28 | $91.51 | — |
| 2023-04-21 | 92.37 | $91.79 | — |
| 2023-04-20 | 92.43 | $92.26 | — |
| 2023-04-19 | 92.44 | $92.30 | — |
| 2023-04-18 | 92.46 | $93.06 | — |
| 2023-04-17 | 92.40 | $92.88 | — |
| 2023-04-14 | 92.34 | $92.75 | — |
| 2023-04-13 | 92.30 | $93.00 | — |
| 2023-04-12 | 92.23 | $91.69 | — |
| 2023-04-11 | 92.29 | $92.54 | — |
| 2023-04-10 | 92.26 | $92.77 | — |
| 2023-04-06 | 92.20 | $91.95 | — |
| 2023-04-05 | 92.23 | $92.28 | — |
| 2023-04-04 | 92.23 | $93.33 | — |
| 2023-04-03 | 92.11 | $94.67 | — |
| 2023-03-31 | 91.84 | $95.12 | — |
| 2023-03-30 | 91.50 | $93.67 | — |
| 2023-03-29 | 91.27 | $92.68 | — |
| 2023-03-28 | 91.12 | $90.66 | — |
| 2023-03-27 | 91.17 | $91.42 | — |
| 2023-03-24 | 91.14 | $91.92 | — |
| 2023-03-23 | 91.06 | $92.59 | — |
| 2023-03-22 | 90.89 | $91.08 | — |
| 2023-03-21 | 90.88 | $92.48 | — |
| 2023-03-20 | 90.71 | $91.51 | — |
| 2023-03-17 | 90.62 | $90.58 | — |
| 2023-03-16 | 90.63 | $91.13 | — |
| 2023-03-15 | 90.57 | $88.88 | — |
| 2023-03-14 | 90.75 | $89.82 | — |
| 2023-03-13 | 90.85 | $87.96 | — |
| 2023-03-10 | 91.15 | $88.22 | — |
| 2023-03-09 | 91.46 | $90.13 | — |
| 2023-03-08 | 91.60 | $91.85 | — |
| 2023-03-07 | 91.58 | $90.74 | — |
| 2023-03-06 | 91.66 | $91.94 | — |
| 2023-03-03 | 91.64 | $92.39 | — |
| 2023-03-02 | 91.56 | $91.02 | — |
| 2023-03-01 | 91.61 | $90.41 | — |
| 2023-02-28 | 91.74 | $90.57 | — |
| 2023-02-27 | 91.86 | $90.40 | — |
| 2023-02-24 | 92.02 | $90.07 | — |
| 2023-02-23 | 92.22 | $91.63 | — |
| 2023-02-22 | 92.28 | $90.70 | — |
| 2023-02-21 | 92.45 | $90.49 | — |
| 2023-02-17 | 92.66 | $92.90 | — |
| 2023-02-16 | 92.63 | $94.02 | — |
| 2023-02-15 | 92.48 | $95.84 | — |
| 2023-02-14 | 92.13 | $94.69 | — |
| 2023-02-13 | 91.86 | $93.99 | — |
| 2023-02-10 | 91.64 | $93.14 | — |
| 2023-02-09 | 91.48 | $93.48 | — |
| 2023-02-08 | 91.27 | $93.89 | — |
| 2023-02-07 | 90.99 | $95.43 | — |
| 2023-02-06 | 90.53 | $93.10 | — |
| 2023-02-03 | 90.26 | $94.67 | — |
| 2023-02-02 | 89.79 | $96.64 | — |
| 2023-02-01 | 89.07 | $94.44 | — |
| 2023-01-31 | 88.50 | $91.73 | — |
| 2023-01-30 | 88.16 | $90.23 | — |
| 2023-01-27 | 87.95 | $91.98 | — |
| 2023-01-26 | 87.52 | $92.15 | — |
| 2023-01-25 | 87.04 | $90.69 | — |
| 2023-01-24 | 86.65 | $90.46 | — |
| 2023-01-23 | 86.25 | $90.96 | — |
| 2023-01-20 | 85.75 | $88.30 | — |
| 2023-01-19 | 85.49 | $85.97 | — |
| 2023-01-18 | 85.43 | $87.22 | — |
| 2023-01-17 | 85.25 | $87.75 | — |
| 2023-01-13 | 84.98 | $87.59 | — |
| 2023-01-12 | 84.71 | $87.21 | — |
| 2023-01-11 | 84.45 | $86.76 | — |
| 2023-01-10 | 84.20 | $85.41 | — |
| 2023-01-09 | 84.07 | $84.55 | — |
| 2023-01-06 | 84.02 | $83.81 | — |
| 2023-01-05 | 84.05 | $81.16 | — |
| 2023-01-04 | 84.35 | $82.48 | — |
| 2023-01-03 | 84.55 | $81.43 | — |
| 2022-12-30 | 84.88 | $81.75 | — |
| 2022-12-29 | 85.21 | $81.78 | — |
| 2022-12-28 | 85.57 | $79.44 | — |
| 2022-12-27 | 86.21 | $80.52 | — |
| 2022-12-23 | 86.81 | $81.29 | — |
| 2022-12-22 | 87.39 | $81.25 | — |
| 2022-12-21 | 88.04 | $83.59 | — |
| 2022-12-20 | 88.51 | $82.51 | — |
| 2022-12-19 | 89.14 | $82.59 | — |
| 2022-12-16 | 89.83 | $83.91 | — |
| 2022-12-15 | 90.45 | $84.38 | — |
| 2022-12-14 | 91.09 | $87.87 | — |
| 2022-12-13 | 91.43 | $88.44 | — |
| 2022-12-12 | 91.74 | $87.39 | — |
| 2022-12-09 | 92.20 | $85.64 | — |
| 2022-12-08 | 92.89 | $86.14 | — |
| 2022-12-07 | 93.60 | $92.36 | — |
| 2022-12-06 | 93.73 | $92.78 | — |
| 2022-12-05 | 93.83 | $94.59 | — |
| 2022-12-02 | 93.75 | $96.43 | — |
| 2022-12-01 | 93.47 | $97.21 | — |
| 2022-11-30 | 93.07 | $97.18 | — |
| 2022-11-29 | 92.64 | $93.17 | — |
| 2022-11-28 | 92.59 | $93.63 | — |
| 2022-11-25 | 92.48 | $95.46 | — |
| 2022-11-23 | 92.16 | $96.11 | — |
| 2022-11-22 | 91.75 | $95.09 | — |
| 2022-11-21 | 91.40 | $93.39 | — |
| 2022-11-18 | 91.19 | $94.36 | — |
| 2022-11-17 | 90.85 | $94.00 | — |
| 2022-11-16 | 90.52 | $93.91 | — |
| 2022-11-15 | 90.16 | $96.51 | — |
| 2022-11-14 | 89.49 | $94.93 | — |
| 2022-11-11 | 88.92 | $96.11 | — |
| 2022-11-10 | 88.17 | $93.76 | — |
| 2022-11-09 | 87.58 | $86.94 | — |
| 2022-11-08 | 87.64 | $89.18 | — |
| 2022-11-07 | 87.48 | $88.20 | — |
| 2022-11-04 | 87.41 | $86.82 | — |
| 2022-11-03 | 87.47 | $84.53 | — |
| 2022-11-02 | 87.78 | $86.84 | — |
| 2022-11-01 | 87.88 | $89.70 | — |
| 2022-10-31 | 87.69 | $89.46 | — |
| 2022-10-28 | 87.50 | $90.40 | — |
| 2022-10-27 | 87.19 | $87.69 | — |
| 2022-10-26 | 87.14 | $88.46 | — |
| 2022-10-25 | 87.00 | $89.51 | — |
| 2022-10-24 | 86.74 | $87.88 | — |
| 2022-10-21 | 86.62 | $87.27 | — |
| 2022-10-20 | 86.55 | $84.79 | — |
| 2022-10-19 | 86.73 | $84.40 | — |
| 2022-10-18 | 86.98 | $84.61 | — |
| 2022-10-17 | 87.23 | $83.75 | — |
| 2022-10-14 | 87.60 | $82.09 | — |
| 2022-10-13 | 88.18 | $84.74 | — |
| 2022-10-12 | 88.54 | $82.49 | — |
| 2022-10-11 | 89.17 | $83.07 | — |
| 2022-10-10 | 89.82 | $84.85 | — |
| 2022-10-07 | 90.34 | $86.76 | — |
| 2022-10-06 | 90.72 | $90.36 | — |
| 2022-10-05 | 90.75 | $91.03 | — |
| 2022-10-04 | 90.73 | $90.82 | — |
| 2022-10-03 | 90.72 | $87.67 | — |
| 2022-09-30 | 91.04 | $84.93 | — |
| 2022-09-29 | 91.68 | $86.19 | — |
| 2022-09-28 | 92.26 | $88.19 | — |
| 2022-09-27 | 92.68 | $86.81 | — |
| 2022-09-26 | 93.30 | $86.33 | — |
| 2022-09-23 | 94.04 | $87.35 | — |
| 2022-09-22 | 94.74 | $88.71 | — |
| 2022-09-21 | 95.38 | $90.12 | — |
| 2022-09-20 | 95.93 | $91.22 | — |
| 2022-09-19 | 96.42 | $92.42 | — |
| 2022-09-16 | 96.85 | $92.16 | — |
| 2022-09-15 | 97.34 | $92.85 | — |
| 2022-09-14 | 97.81 | $94.24 | — |
| 2022-09-13 | 98.19 | $93.92 | — |
| 2022-09-12 | 98.64 | $98.74 | — |
| 2022-09-09 | 98.63 | $97.99 | — |
| 2022-09-08 | 98.69 | $96.01 | — |
| 2022-09-07 | 98.97 | $95.22 | — |
| 2022-09-06 | 99.37 | $93.67 | — |
| 2022-09-02 | 99.97 | $94.48 | — |
| 2022-09-01 | 100.55 | $95.20 | — |
| 2022-08-31 | 101.11 | $96.08 | — |
| 2022-08-30 | 101.64 | $96.95 | — |
| 2022-08-29 | 102.13 | $97.76 | — |
| 2022-08-26 | 102.59 | $98.97 | — |
| 2022-08-25 | 102.97 | $103.69 | — |
| 2022-08-24 | 102.90 | $101.19 | — |
| 2022-08-23 | 103.08 | $101.04 | — |
| 2022-08-22 | 103.29 | $100.75 | — |
| 2022-08-19 | 103.56 | $103.66 | — |
| 2022-08-18 | 103.55 | $106.08 | — |
| 2022-08-17 | 103.29 | $105.00 | — |
| 2022-08-16 | 103.11 | $106.84 | — |
| 2022-08-15 | 102.71 | $107.83 | — |
| 2022-08-12 | 102.17 | $107.82 | — |
| 2022-08-11 | 101.58 | $105.16 | — |
| 2022-08-10 | 101.20 | $105.24 | — |
| 2022-08-09 | 100.78 | $101.51 | — |
| 2022-08-08 | 100.70 | $104.33 | — |
| 2022-08-05 | 100.32 | $104.62 | — |
| 2022-08-04 | 99.86 | $105.33 | — |
| 2022-08-03 | 99.29 | $105.55 | — |
| 2022-08-02 | 98.63 | $102.58 | — |
| 2022-08-01 | 98.21 | $103.06 | — |
| 2022-07-29 | 97.70 | $102.95 | — |
| 2022-07-28 | 97.15 | $101.90 | — |
| 2022-07-27 | 96.65 | $100.36 | — |
| 2022-07-26 | 96.26 | $96.80 | — |
| 2022-07-25 | 96.21 | $98.38 | — |
| 2022-07-22 | 95.98 | $98.88 | — |
| 2022-07-21 | 95.67 | $100.99 | — |
| 2022-07-20 | 95.11 | $99.55 | — |
| 2022-07-19 | 94.64 | $97.82 | — |
| 2022-07-18 | 94.31 | $94.13 | — |
| 2022-07-15 | 94.33 | $94.99 | — |
| 2022-07-14 | 94.26 | $93.03 | — |
| 2022-07-13 | 94.39 | $92.76 | — |
| 2022-07-12 | 94.56 | $92.87 | — |
| 2022-07-11 | 94.74 | $93.44 | — |
| 2022-07-08 | 94.87 | $95.28 | — |
| 2022-07-07 | 94.83 | $95.03 | — |
| 2022-07-06 | 94.81 | $92.34 | — |
| 2022-07-05 | 95.07 | $91.91 | — |
| 2022-07-01 | 95.40 | $90.74 | — |
| 2022-06-30 | 95.89 | $91.61 | — |
| 2022-06-29 | 96.34 | $92.87 | — |
| 2022-06-28 | 96.71 | $93.84 | — |
| 2022-06-27 | 97.01 | $96.46 | — |
| 2022-06-24 | 97.07 | $96.82 | — |
| 2022-06-23 | 97.09 | $93.29 | — |
| 2022-06-22 | 97.50 | $92.55 | — |
| 2022-06-21 | 98.02 | $93.21 | — |
| 2022-06-17 | 98.52 | $91.01 | — |
| 2022-06-16 | 99.31 | $89.89 | — |
| 2022-06-15 | 100.30 | $94.69 | — |
| 2022-06-14 | 100.90 | $92.92 | — |
| 2022-06-13 | 101.73 | $92.71 | — |
| 2022-06-10 | 102.68 | $97.61 | — |
| 2022-06-09 | 103.22 | $101.24 | — |
| 2022-06-08 | 103.43 | $104.07 | — |
| 2022-06-07 | 103.36 | $105.82 | — |
| 2022-06-06 | 103.10 | $104.71 | — |
| 2022-06-03 | 102.93 | $104.51 | — |
| 2022-06-02 | 102.77 | $106.83 | — |
| 2022-06-01 | 102.34 | $104.08 | — |
| 2022-05-31 | 102.15 | $105.00 | — |
| 2022-05-27 | 101.85 | $106.03 | — |
| 2022-05-26 | 101.41 | $102.32 | — |
| 2022-05-25 | 101.32 | $99.30 | — |
| 2022-05-24 | 101.53 | $97.53 | — |
| 2022-05-23 | 101.95 | $100.10 | — |
| 2022-05-20 | 102.15 | $98.66 | — |
| 2022-05-19 | 102.52 | $98.53 | — |
| 2022-05-18 | 102.94 | $98.79 | — |
| 2022-05-17 | 103.37 | $103.43 | — |
| 2022-05-16 | 103.37 | $99.82 | — |
| 2022-05-13 | 103.74 | $101.24 | — |
| 2022-05-12 | 104.00 | $97.24 | — |
| 2022-05-11 | 104.71 | $97.02 | — |
| 2022-05-10 | 105.52 | $99.86 | — |
| 2022-05-09 | 106.12 | $98.32 | — |
| 2022-05-06 | 106.94 | $102.57 | — |
| 2022-05-05 | 107.40 | $104.26 | — |
| 2022-05-04 | 107.73 | $109.25 | — |
| 2022-05-03 | 107.57 | $105.70 | — |
| 2022-05-02 | 107.77 | $104.95 | — |
| 2022-04-29 | 108.07 | $102.86 | — |
| 2022-04-28 | 108.61 | $106.71 | — |
| 2022-04-27 | 108.81 | $102.93 | — |
| 2022-04-26 | 109.43 | $103.18 | — |
| 2022-04-25 | 110.09 | $106.82 | — |
| 2022-04-22 | 110.44 | $104.85 | — |
| 2022-04-21 | 111.02 | $107.46 | — |
| 2022-04-20 | 111.40 | $109.94 | — |
| 2022-04-19 | 111.55 | $110.14 | — |
| 2022-04-18 | 111.70 | $107.96 | — |
| 2022-04-14 | 112.09 | $107.17 | — |
| 2022-04-13 | 112.61 | $109.72 | — |
| 2022-04-12 | 112.92 | $107.85 | — |
| 2022-04-11 | 113.45 | $108.29 | — |
| 2022-04-08 | 113.99 | $109.88 | — |
| 2022-04-07 | 114.43 | $111.62 | — |
| 2022-04-06 | 114.72 | $111.29 | — |
| 2022-04-05 | 115.08 | $113.73 | — |
| 2022-04-04 | 115.23 | $117.30 | — |
| 2022-04-01 | 115.01 | $115.55 | — |
| 2022-03-31 | 114.95 | $116.08 | — |
| 2022-03-30 | 114.83 | $118.25 | — |
| 2022-03-29 | 114.47 | $120.95 | — |
| 2022-03-28 | 113.79 | $118.73 | — |
| 2022-03-25 | 113.27 | $117.60 | — |
| 2022-03-24 | 112.82 | $117.58 | — |
| 2022-03-23 | 112.32 | $114.08 | — |
| 2022-03-22 | 112.13 | $116.12 | — |
| 2022-03-21 | 111.71 | $114.43 | — |
| 2022-03-18 | 111.42 | $115.63 | — |
| 2022-03-17 | 110.98 | $112.85 | — |
| 2022-03-16 | 110.78 | $111.61 | — |
| 2022-03-15 | 110.70 | $107.83 | — |
| 2022-03-14 | 111.00 | $104.13 | — |
| 2022-03-11 | 111.72 | $106.78 | — |
| 2022-03-10 | 112.24 | $108.77 | — |
| 2022-03-09 | 112.61 | $110.61 | — |
| 2022-03-08 | 112.82 | $107.08 | — |
| 2022-03-07 | 113.42 | $106.30 | — |
| 2022-03-04 | 114.17 | $111.04 | — |
| 2022-03-03 | 114.50 | $113.29 | — |
| 2022-03-02 | 114.63 | $114.84 | — |
| 2022-03-01 | 114.61 | $112.01 | — |
| 2022-02-28 | 114.88 | $114.48 | — |
| 2022-02-25 | 114.92 | $114.60 | — |
| 2022-02-24 | 114.96 | $112.72 | — |
| 2022-02-23 | 115.19 | $108.80 | — |
| 2022-02-22 | 115.86 | $111.19 | — |
| 2022-02-18 | 116.36 | $113.01 | — |
| 2022-02-17 | 116.71 | $114.54 | — |
| 2022-02-16 | 116.94 | $118.12 | — |
| 2022-02-15 | 116.81 | $118.12 | — |
| 2022-02-14 | 116.67 | $113.75 | — |
| 2022-02-11 | 116.98 | $113.75 | — |
| 2022-02-10 | 117.32 | $116.99 | — |
| 2022-02-09 | 117.36 | $119.44 | — |
| 2022-02-08 | 117.14 | $115.97 | — |
| 2022-02-07 | 117.26 | $114.12 | — |
| 2022-02-04 | 117.59 | $114.80 | — |
| 2022-02-03 | 117.88 | $113.75 | — |
| 2022-02-02 | 118.32 | $117.92 | — |
| 2022-02-01 | 118.36 | $116.19 | — |
| 2022-01-31 | 118.59 | $115.36 | — |
| 2022-01-28 | 118.93 | $111.14 | — |
| 2022-01-27 | 119.75 | $108.17 | — |
| 2022-01-26 | 120.97 | $111.61 | — |
| 2022-01-25 | 121.95 | $111.19 | — |
| 2022-01-24 | 123.09 | $114.91 | — |
| 2022-01-21 | 123.95 | $113.58 | — |
| 2022-01-20 | 125.04 | $116.47 | — |
| 2022-01-19 | 125.94 | $118.87 | — |
| 2022-01-18 | 126.69 | $121.64 | — |
| 2022-01-14 | 127.22 | $125.74 | — |
| 2022-01-13 | 127.37 | $123.98 | — |
| 2022-01-12 | 127.73 | $126.45 | — |
| 2022-01-11 | 127.86 | $126.04 | — |
| 2022-01-10 | 128.06 | $124.00 | — |
| 2022-01-07 | 128.48 | $124.19 | — |
| 2022-01-06 | 128.93 | $125.95 | — |
| 2022-01-05 | 129.25 | $125.35 | — |
| 2022-01-04 | 129.66 | $129.69 | — |
| 2022-01-03 | 129.65 | $130.57 | — |
| 2021-12-31 | 129.56 | $129.51 | — |
| 2021-12-30 | 129.56 | $129.92 | — |
| 2021-12-29 | 129.53 | $130.68 | — |
| 2021-12-28 | 129.40 | $129.98 | — |
| 2021-12-27 | 129.34 | $130.97 | — |
| 2021-12-23 | 129.17 | $128.18 | — |
| 2021-12-22 | 129.28 | $126.98 | — |
| 2021-12-21 | 129.52 | $125.66 | — |
| 2021-12-20 | 129.93 | $122.31 | — |
| 2021-12-17 | 130.73 | $123.49 | — |
| 2021-12-16 | 131.49 | $123.60 | — |
| 2021-12-15 | 132.32 | $126.68 | — |
| 2021-12-14 | 132.91 | $123.59 | — |
| 2021-12-13 | 133.89 | $125.19 | — |
| 2021-12-10 | 134.81 | $127.13 | — |
| 2021-12-09 | 135.62 | $125.63 | — |
| 2021-12-08 | 136.67 | $127.59 | — |
| 2021-12-07 | 137.63 | $142.40 | — |
| 2021-12-06 | 137.12 | $137.37 | — |
| 2021-12-03 | 137.10 | $136.42 | — |
| 2021-12-02 | 137.17 | $136.80 | — |
| 2021-12-01 | 137.21 | $136.27 | — |
| 2021-11-30 | 137.31 | $137.43 | — |
| 2021-11-29 | 137.30 | $139.67 | — |
| 2021-11-26 | 137.05 | $136.00 | — |
| 2021-11-24 | 137.16 | $139.42 | — |
| 2021-11-23 | 136.92 | $138.12 | — |
| 2021-11-22 | 136.79 | $138.16 | — |
| 2021-11-19 | 136.65 | $140.23 | — |
| 2021-11-18 | 136.27 | $140.29 | — |
| 2021-11-17 | 135.85 | $139.94 | — |
| 2021-11-16 | 135.41 | $140.48 | — |
| 2021-11-15 | 134.88 | $139.58 | — |
| 2021-11-12 | 134.39 | $139.77 | — |
| 2021-11-11 | 133.82 | $138.21 | — |
| 2021-11-10 | 133.36 | $136.89 | — |
| 2021-11-09 | 132.99 | $139.44 | — |
| 2021-11-08 | 132.31 | $139.25 | — |
| 2021-11-05 | 131.58 | $138.60 | — |
| 2021-11-04 | 130.84 | $136.81 | — |
| 2021-11-03 | 130.21 | $135.49 | — |
| 2021-11-02 | 129.65 | $134.52 | — |
| 2021-11-01 | 129.14 | $133.60 | — |
| 2021-10-29 | 128.67 | $132.29 | — |
| 2021-10-28 | 128.29 | $131.63 | — |
| 2021-10-27 | 127.94 | $129.21 | — |
| 2021-10-26 | 127.80 | $129.63 | — |
| 2021-10-25 | 127.61 | $130.39 | — |
| 2021-10-22 | 127.32 | $129.27 | — |
| 2021-10-21 | 127.11 | $129.68 | — |
| 2021-10-20 | 126.84 | $129.24 | — |
| 2021-10-19 | 126.59 | $129.27 | — |
| 2021-10-18 | 126.31 | $128.11 | — |
| 2021-10-15 | 126.12 | $127.66 | — |
| 2021-10-14 | 125.96 | $127.23 | — |
| 2021-10-13 | 125.82 | $124.34 | — |
| 2021-10-12 | 125.98 | $123.62 | — |
| 2021-10-11 | 126.23 | $124.26 | — |
| 2021-10-08 | 126.43 | $124.93 | — |
| 2021-10-07 | 126.59 | $125.82 | — |
| 2021-10-06 | 126.67 | $124.01 | — |
| 2021-10-05 | 126.95 | $123.59 | — |
| 2021-10-04 | 127.31 | $121.98 | — |
| 2021-10-01 | 127.87 | $125.35 | — |
| 2021-09-30 | 128.13 | $124.16 | — |
| 2021-09-29 | 128.55 | $124.88 | — |
| 2021-09-28 | 128.94 | $126.05 | — |
| 2021-09-27 | 129.24 | $130.07 | — |
| 2021-09-24 | 129.16 | $130.38 | — |
| 2021-09-23 | 129.03 | $130.06 | — |
| 2021-09-22 | 128.92 | $128.21 | — |
| 2021-09-21 | 128.99 | $126.22 | — |
| 2021-09-20 | 129.28 | $126.53 | — |
| 2021-09-17 | 129.57 | $129.30 | — |
| 2021-09-16 | 129.60 | $130.93 | — |
| 2021-09-15 | 129.46 | $130.50 | — |
| 2021-09-14 | 129.35 | $129.16 | — |
| 2021-09-13 | 129.38 | $129.98 | — |
| 2021-09-10 | 129.31 | $128.88 | — |
| 2021-09-09 | 129.36 | $129.72 | — |
| 2021-09-08 | 129.32 | $129.41 | — |
| 2021-09-07 | 129.31 | $130.79 | — |
| 2021-09-03 | 129.15 | $131.85 | — |
| 2021-09-02 | 128.87 | $131.44 | — |
| 2021-09-01 | 128.60 | $130.97 | — |
| 2021-08-31 | 128.35 | $131.20 | — |
| 2021-08-30 | 128.05 | $131.83 | — |
| 2021-08-27 | 127.65 | $131.29 | — |
| 2021-08-26 | 127.27 | $129.21 | — |
| 2021-08-25 | 127.06 | $129.49 | — |
| 2021-08-24 | 126.81 | $128.69 | — |
| 2021-08-23 | 126.61 | $127.73 | — |
| 2021-08-20 | 126.49 | $125.41 | — |
| 2021-08-19 | 126.61 | $124.62 | — |
| 2021-08-18 | 126.82 | $124.13 | — |
| 2021-08-17 | 127.10 | $125.22 | — |
| 2021-08-16 | 127.30 | $126.81 | — |
| 2021-08-13 | 127.35 | $127.14 | — |
| 2021-08-12 | 127.37 | $126.91 | — |
| 2021-08-11 | 127.42 | $127.80 | — |
| 2021-08-10 | 127.38 | $127.92 | — |
| 2021-08-09 | 127.32 | $129.04 | — |
| 2021-08-06 | 127.14 | $129.14 | — |
| 2021-08-05 | 126.93 | $128.27 | — |
| 2021-08-04 | 126.79 | $128.00 | — |
| 2021-08-03 | 126.66 | $128.29 | — |
| 2021-08-02 | 126.49 | $127.65 | — |
| 2021-07-30 | 126.36 | $127.55 | — |
| 2021-07-29 | 126.24 | $127.49 | — |
| 2021-07-28 | 126.11 | $126.77 | — |
| 2021-07-27 | 126.04 | $125.64 | — |
| 2021-07-26 | 126.08 | $127.73 | — |
| 2021-07-23 | 125.90 | $127.81 | — |
| 2021-07-22 | 125.70 | $126.44 | — |
| 2021-07-21 | 125.63 | $126.68 | — |
| 2021-07-20 | 125.52 | $124.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
236.94
2026-07-17
Close Price
$227.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
82.36
Average
125.38
Maximum
241.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 236.94 | $227.43 | — |
| 2026-07-16 | 238.14 | $229.13 | — |
| 2026-07-15 | 239.24 | $236.47 | — |
| 2026-07-14 | 239.68 | $237.92 | — |
| 2026-07-13 | 239.96 | $234.39 | — |
| 2026-07-10 | 240.58 | $239.48 | — |
| 2026-07-09 | 240.64 | $240.61 | — |
| 2026-07-08 | 240.55 | $235.29 | — |
| 2026-07-07 | 240.95 | $235.51 | — |
| 2026-07-06 | 241.32 | $241.56 | — |
| 2026-07-02 | 241.12 | $236.64 | — |
| 2026-07-01 | 241.44 | $244.02 | — |
| 2026-06-30 | 241.08 | $248.58 | — |
| 2026-06-29 | 240.25 | $242.71 | — |
| 2026-06-26 | 239.94 | $233.70 | — |
| 2026-06-25 | 240.48 | $242.03 | — |
| 2026-06-24 | 240.18 | $241.46 | — |
| 2026-06-23 | 239.91 | $240.81 | — |
| 2026-06-22 | 239.65 | $250.72 | — |
| 2026-06-18 | 238.33 | $249.50 | — |
| 2026-06-17 | 237.01 | $240.54 | — |
| 2026-06-16 | 236.44 | $240.84 | — |
| 2026-06-15 | 235.73 | $244.57 | — |
| 2026-06-12 | 234.57 | $235.61 | — |
| 2026-06-11 | 234.21 | $232.85 | — |
| 2026-06-10 | 234.08 | $224.51 | — |
| 2026-06-09 | 234.72 | $231.48 | — |
| 2026-06-08 | 234.66 | $233.85 | — |
| 2026-06-05 | 234.32 | $230.25 | — |
| 2026-06-04 | 234.26 | $245.93 | — |
| 2026-06-03 | 232.58 | $246.26 | — |
| 2026-06-02 | 230.74 | $248.61 | — |
| 2026-06-01 | 228.51 | $239.81 | — |
| 2026-05-29 | 227.01 | $235.23 | — |
| 2026-05-28 | 225.83 | $233.53 | — |
| 2026-05-27 | 224.70 | $232.10 | — |
| 2026-05-26 | 223.56 | $234.55 | — |
| 2026-05-22 | 222.05 | $230.22 | — |
| 2026-05-21 | 220.85 | $227.84 | — |
| 2026-05-20 | 219.76 | $224.32 | — |
| 2026-05-19 | 218.92 | $218.07 | — |
| 2026-05-18 | 218.60 | $219.19 | — |
| 2026-05-15 | 218.08 | $222.50 | — |
| 2026-05-14 | 217.13 | $226.87 | — |
| 2026-05-13 | 215.62 | $223.60 | — |
| 2026-05-12 | 214.28 | $220.62 | — |
| 2026-05-11 | 213.10 | $224.15 | — |
| 2026-05-08 | 211.40 | $221.61 | — |
| 2026-05-07 | 209.76 | $216.49 | — |
| 2026-05-06 | 208.44 | $220.64 | — |
| 2026-05-05 | 206.53 | $218.48 | — |
| 2026-05-04 | 204.59 | $215.13 | — |
| 2026-05-01 | 202.76 | $214.98 | — |
| 2026-04-30 | 200.73 | $212.69 | — |
| 2026-04-29 | 198.71 | $208.69 | — |
| 2026-04-28 | 196.86 | $202.12 | — |
| 2026-04-27 | 195.42 | $206.41 | — |
| 2026-04-24 | 193.36 | $207.35 | — |
| 2026-04-23 | 191.02 | $204.58 | — |
| 2026-04-22 | 188.78 | $205.49 | — |
| 2026-04-21 | 186.29 | $201.75 | — |
| 2026-04-20 | 184.00 | $200.85 | — |
| 2026-04-17 | 181.65 | $198.73 | — |
| 2026-04-16 | 179.38 | $195.52 | — |
| 2026-04-15 | 177.30 | $194.85 | — |
| 2026-04-14 | 175.19 | $193.30 | — |
| 2026-04-13 | 173.11 | $186.82 | — |
| 2026-04-10 | 171.57 | $182.91 | — |
| 2026-04-09 | 170.33 | $181.20 | — |
| 2026-04-08 | 169.22 | $178.75 | — |
| 2026-04-07 | 168.31 | $171.39 | — |
| 2026-04-06 | 168.10 | $170.40 | — |
| 2026-04-02 | 167.97 | $168.96 | — |
| 2026-04-01 | 168.00 | $168.69 | — |
| 2026-03-31 | 168.07 | $165.72 | — |
| 2026-03-30 | 168.44 | $156.97 | — |
| 2026-03-27 | 169.72 | $161.80 | — |
| 2026-03-26 | 170.60 | $165.04 | — |
| 2026-03-25 | 171.22 | $172.18 | — |
| 2026-03-24 | 171.19 | $171.02 | — |
| 2026-03-23 | 171.29 | $170.34 | — |
| 2026-03-20 | 171.46 | $168.75 | — |
| 2026-03-19 | 171.81 | $173.68 | — |
| 2026-03-18 | 171.68 | $170.96 | — |
| 2026-03-17 | 171.83 | $173.62 | — |
| 2026-03-16 | 171.71 | $171.10 | — |
| 2026-03-13 | 171.82 | $168.57 | — |
| 2026-03-12 | 172.17 | $169.09 | — |
| 2026-03-11 | 172.51 | $173.12 | — |
| 2026-03-10 | 172.46 | $172.57 | — |
| 2026-03-09 | 172.47 | $172.10 | — |
| 2026-03-06 | 172.53 | $166.70 | — |
| 2026-03-05 | 173.09 | $172.11 | — |
| 2026-03-04 | 173.12 | $173.03 | — |
| 2026-03-03 | 173.05 | $169.29 | — |
| 2026-03-02 | 173.37 | $174.37 | — |
| 2026-02-27 | 173.19 | $173.13 | — |
| 2026-02-26 | 173.14 | $175.50 | — |
| 2026-02-25 | 172.88 | $178.19 | — |
| 2026-02-24 | 172.35 | $174.39 | — |
| 2026-02-23 | 172.17 | $172.45 | — |
| 2026-02-20 | 172.16 | $173.87 | — |
| 2026-02-19 | 172.01 | $173.03 | — |
| 2026-02-18 | 171.92 | $173.85 | — |
| 2026-02-17 | 171.73 | $170.46 | — |
| 2026-02-13 | 171.88 | $169.83 | — |
| 2026-02-12 | 172.08 | $168.88 | — |
| 2026-02-11 | 172.37 | $174.57 | — |
| 2026-02-10 | 172.11 | $173.44 | — |
| 2026-02-09 | 171.95 | $175.36 | — |
| 2026-02-06 | 171.57 | $171.83 | — |
| 2026-02-05 | 171.51 | $164.66 | — |
| 2026-02-04 | 172.13 | $167.06 | — |
| 2026-02-03 | 172.52 | $172.98 | — |
| 2026-02-02 | 172.30 | $174.37 | — |
| 2026-01-30 | 171.89 | $171.84 | — |
| 2026-01-29 | 171.64 | $176.42 | — |
| 2026-01-28 | 170.87 | $178.29 | — |
| 2026-01-27 | 169.82 | $174.80 | — |
| 2026-01-26 | 169.04 | $171.29 | — |
| 2026-01-23 | 168.54 | $170.41 | — |
| 2026-01-22 | 168.07 | $171.31 | — |
| 2026-01-21 | 167.45 | $171.22 | — |
| 2026-01-20 | 166.77 | $168.56 | — |
| 2026-01-16 | 166.28 | $171.78 | — |
| 2026-01-15 | 165.37 | $170.57 | — |
| 2026-01-14 | 164.51 | $168.67 | — |
| 2026-01-13 | 163.76 | $171.17 | — |
| 2026-01-12 | 162.72 | $171.69 | — |
| 2026-01-09 | 161.58 | $170.21 | — |
| 2026-01-08 | 160.56 | $165.53 | — |
| 2026-01-07 | 159.97 | $165.68 | — |
| 2026-01-06 | 159.35 | $166.49 | — |
| 2026-01-05 | 158.72 | $163.27 | — |
| 2026-01-02 | 158.46 | $160.62 | — |
| 2025-12-31 | 158.52 | $156.70 | — |
| 2025-12-30 | 159.03 | $158.14 | — |
| 2025-12-29 | 159.46 | $158.79 | — |
| 2025-12-26 | 159.89 | $159.71 | — |
| 2025-12-24 | 160.29 | $159.67 | — |
| 2025-12-23 | 160.72 | $159.28 | — |
| 2025-12-22 | 161.22 | $158.74 | — |
| 2025-12-19 | 161.77 | $157.01 | — |
| 2025-12-18 | 162.49 | $153.44 | — |
| 2025-12-17 | 163.61 | $150.30 | — |
| 2025-12-16 | 165.10 | $155.05 | — |
| 2025-12-15 | 166.19 | $155.40 | — |
| 2025-12-12 | 167.31 | $157.40 | — |
| 2025-12-11 | 168.29 | $164.09 | — |
| 2025-12-10 | 168.70 | $163.77 | — |
| 2025-12-09 | 169.19 | $163.22 | — |
| 2025-12-08 | 169.81 | $163.08 | — |
| 2025-12-05 | 170.51 | $179.00 | — |
| 2025-12-04 | 169.68 | $177.56 | — |
| 2025-12-03 | 168.99 | $174.48 | — |
| 2025-12-02 | 168.60 | $172.99 | — |
| 2025-12-01 | 168.39 | $170.35 | — |
| 2025-11-28 | 168.46 | $172.49 | — |
| 2025-11-26 | 168.36 | $169.75 | — |
| 2025-11-25 | 168.56 | $166.66 | — |
| 2025-11-24 | 169.09 | $165.15 | — |
| 2025-11-21 | 169.80 | $159.51 | — |
| 2025-11-20 | 171.11 | $158.50 | — |
| 2025-11-19 | 172.55 | $165.80 | — |
| 2025-11-18 | 173.30 | $163.91 | — |
| 2025-11-17 | 174.24 | $166.55 | — |
| 2025-11-14 | 174.94 | $169.08 | — |
| 2025-11-13 | 175.39 | $168.37 | — |
| 2025-11-12 | 175.90 | $176.36 | — |
| 2025-11-11 | 175.62 | $176.27 | — |
| 2025-11-10 | 175.30 | $179.73 | — |
| 2025-11-07 | 174.59 | $175.39 | — |
| 2025-11-06 | 174.21 | $176.64 | — |
| 2025-11-05 | 173.65 | $179.01 | — |
| 2025-11-04 | 172.81 | $174.60 | — |
| 2025-11-03 | 172.33 | $180.79 | — |
| 2025-10-31 | 171.19 | $178.80 | — |
| 2025-10-30 | 170.18 | $176.80 | — |
| 2025-10-29 | 169.31 | $179.26 | — |
| 2025-10-28 | 168.13 | $174.10 | — |
| 2025-10-27 | 167.40 | $173.33 | — |
| 2025-10-24 | 166.68 | $170.98 | — |
| 2025-10-23 | 166.12 | $167.77 | — |
| 2025-10-22 | 165.83 | $164.24 | — |
| 2025-10-21 | 165.85 | $167.78 | — |
| 2025-10-20 | 165.51 | $168.49 | — |
| 2025-10-17 | 165.08 | $167.32 | — |
| 2025-10-16 | 164.74 | $168.13 | — |
| 2025-10-15 | 164.30 | $168.81 | — |
| 2025-10-14 | 163.73 | $166.08 | — |
| 2025-10-13 | 163.39 | $166.60 | — |
| 2025-10-10 | 162.94 | $158.33 | — |
| 2025-10-09 | 163.26 | $164.86 | — |
| 2025-10-08 | 162.91 | $165.62 | — |
| 2025-10-07 | 162.42 | $163.10 | — |
| 2025-10-06 | 162.10 | $166.29 | — |
| 2025-10-03 | 161.39 | $165.97 | — |
| 2025-10-02 | 160.63 | $165.98 | — |
| 2025-10-01 | 159.78 | $165.03 | — |
| 2025-09-30 | 158.91 | $162.75 | — |
| 2025-09-29 | 158.17 | $160.75 | — |
| 2025-09-26 | 157.53 | $159.33 | — |
| 2025-09-25 | 156.97 | $158.64 | — |
| 2025-09-24 | 156.40 | $159.74 | — |
| 2025-09-23 | 155.66 | $161.82 | — |
| 2025-09-22 | 154.63 | $165.01 | — |
| 2025-09-19 | 153.19 | $162.55 | — |
| 2025-09-18 | 151.87 | $161.17 | — |
| 2025-09-17 | 150.58 | $158.50 | — |
| 2025-09-16 | 149.46 | $157.02 | — |
| 2025-09-15 | 148.40 | $155.66 | — |
| 2025-09-12 | 147.41 | $153.66 | — |
| 2025-09-11 | 146.56 | $154.25 | — |
| 2025-09-10 | 145.61 | $152.11 | — |
| 2025-09-09 | 144.81 | $149.37 | — |
| 2025-09-08 | 144.21 | $148.50 | — |
| 2025-09-05 | 143.66 | $147.93 | — |
| 2025-09-04 | 143.11 | $146.00 | — |
| 2025-09-03 | 142.70 | $144.00 | — |
| 2025-09-02 | 142.45 | $142.28 | — |
| 2025-08-29 | 142.33 | $143.75 | — |
| 2025-08-28 | 142.03 | $146.68 | — |
| 2025-08-27 | 141.42 | $144.55 | — |
| 2025-08-26 | 140.97 | $143.85 | — |
| 2025-08-25 | 140.57 | $143.12 | — |
| 2025-08-22 | 140.20 | $142.91 | — |
| 2025-08-21 | 139.83 | $138.95 | — |
| 2025-08-20 | 139.82 | $139.24 | — |
| 2025-08-19 | 139.77 | $139.85 | — |
| 2025-08-18 | 139.63 | $142.38 | — |
| 2025-08-15 | 139.20 | $141.82 | — |
| 2025-08-14 | 138.80 | $143.45 | — |
| 2025-08-13 | 138.19 | $143.67 | — |
| 2025-08-12 | 137.50 | $141.86 | — |
| 2025-08-11 | 136.94 | $138.11 | — |
| 2025-08-08 | 136.71 | $138.59 | — |
| 2025-08-07 | 136.40 | $137.72 | — |
| 2025-08-06 | 136.15 | $137.88 | — |
| 2025-08-05 | 135.86 | $136.07 | — |
| 2025-08-04 | 135.72 | $137.03 | — |
| 2025-08-01 | 135.46 | $134.79 | — |
| 2025-07-31 | 135.40 | $137.93 | — |
| 2025-07-30 | 135.01 | $138.78 | — |
| 2025-07-29 | 134.49 | $137.45 | — |
| 2025-07-28 | 134.05 | $137.76 | — |
| 2025-07-25 | 133.54 | $136.81 | — |
| 2025-07-24 | 133.08 | $136.40 | — |
| 2025-07-23 | 132.61 | $134.66 | — |
| 2025-07-22 | 132.25 | $133.70 | — |
| 2025-07-21 | 131.94 | $134.58 | — |
| 2025-07-18 | 131.48 | $133.81 | — |
| 2025-07-17 | 131.05 | $133.41 | — |
| 2025-07-16 | 130.61 | $132.15 | — |
| 2025-07-15 | 130.25 | $131.94 | — |
| 2025-07-14 | 129.87 | $131.83 | — |
| 2025-07-11 | 129.46 | $131.71 | — |
| 2025-07-10 | 129.02 | $132.90 | — |
| 2025-07-09 | 128.43 | $133.47 | — |
| 2025-07-08 | 127.73 | $131.38 | — |
| 2025-07-07 | 127.19 | $130.66 | — |
| 2025-07-03 | 126.67 | $132.14 | — |
| 2025-07-02 | 125.96 | $130.25 | — |
| 2025-07-01 | 125.37 | $128.61 | — |
| 2025-06-30 | 124.89 | $129.51 | — |
| 2025-06-27 | 124.27 | $128.13 | — |
| 2025-06-26 | 123.72 | $127.78 | — |
| 2025-06-25 | 123.16 | $126.60 | — |
| 2025-06-24 | 122.67 | $123.63 | — |
| 2025-06-23 | 122.42 | $123.63 | — |
| 2025-06-20 | 122.14 | $122.56 | — |
| 2025-06-18 | 121.93 | $123.40 | — |
| 2025-06-17 | 121.62 | $123.32 | — |
| 2025-06-16 | 121.29 | $124.59 | — |
| 2025-06-13 | 120.82 | $121.95 | — |
| 2025-06-12 | 120.59 | $124.30 | — |
| 2025-06-11 | 120.11 | $123.64 | — |
| 2025-06-10 | 119.66 | $123.94 | — |
| 2025-06-09 | 119.16 | $123.05 | — |
| 2025-06-06 | 118.69 | $122.32 | — |
| 2025-06-05 | 118.23 | $120.82 | — |
| 2025-06-04 | 117.86 | $120.77 | — |
| 2025-06-03 | 117.43 | $119.77 | — |
| 2025-06-02 | 117.05 | $117.59 | — |
| 2025-05-30 | 116.84 | $116.78 | — |
| 2025-05-29 | 116.67 | $117.37 | — |
| 2025-05-28 | 116.39 | $117.60 | — |
| 2025-05-27 | 116.04 | $118.12 | — |
| 2025-05-23 | 115.58 | $115.38 | — |
| 2025-05-22 | 115.35 | $116.48 | — |
| 2025-05-21 | 114.95 | $116.21 | — |
| 2025-05-20 | 114.52 | $118.44 | — |
| 2025-05-19 | 113.78 | $118.77 | — |
| 2025-05-16 | 112.90 | $119.17 | — |
| 2025-05-15 | 111.89 | $119.19 | — |
| 2025-05-14 | 110.78 | $119.65 | — |
| 2025-05-13 | 109.55 | $118.89 | — |
| 2025-05-12 | 108.32 | $116.86 | — |
| 2025-05-09 | 107.21 | $111.35 | — |
| 2025-05-08 | 106.57 | $110.66 | — |
| 2025-05-07 | 105.98 | $108.85 | — |
| 2025-05-06 | 105.48 | $108.85 | — |
| 2025-05-05 | 104.93 | $109.51 | — |
| 2025-05-02 | 104.24 | $109.77 | — |
| 2025-05-01 | 103.49 | $108.05 | — |
| 2025-04-30 | 102.91 | $106.92 | — |
| 2025-04-29 | 102.46 | $106.98 | — |
| 2025-04-28 | 102.00 | $106.78 | — |
| 2025-04-25 | 101.57 | $106.86 | — |
| 2025-04-24 | 101.16 | $105.41 | — |
| 2025-04-23 | 100.92 | $101.69 | — |
| 2025-04-22 | 101.11 | $98.98 | — |
| 2025-04-21 | 101.63 | $96.60 | — |
| 2025-04-17 | 102.46 | $99.12 | — |
| 2025-04-16 | 103.13 | $100.07 | — |
| 2025-04-15 | 103.77 | $102.89 | — |
| 2025-04-14 | 104.20 | $102.57 | — |
| 2025-04-11 | 104.71 | $102.23 | — |
| 2025-04-10 | 105.31 | $100.22 | — |
| 2025-04-09 | 106.15 | $105.82 | — |
| 2025-04-08 | 106.49 | $93.90 | — |
| 2025-04-07 | 108.06 | $95.85 | — |
| 2025-04-04 | 109.51 | $94.93 | — |
| 2025-04-03 | 111.16 | $101.92 | — |
| 2025-04-02 | 112.20 | $110.32 | — |
| 2025-04-01 | 112.48 | $109.33 | — |
| 2025-03-31 | 112.89 | $108.20 | — |
| 2025-03-28 | 113.45 | $108.54 | — |
| 2025-03-27 | 114.03 | $112.04 | — |
| 2025-03-26 | 114.31 | $113.42 | — |
| 2025-03-25 | 114.51 | $115.96 | — |
| 2025-03-24 | 114.50 | $115.81 | — |
| 2025-03-21 | 114.54 | $113.77 | — |
| 2025-03-20 | 114.84 | $114.26 | — |
| 2025-03-19 | 115.16 | $114.72 | — |
| 2025-03-18 | 115.51 | $113.06 | — |
| 2025-03-17 | 116.10 | $114.70 | — |
| 2025-03-14 | 116.61 | $113.87 | — |
| 2025-03-13 | 117.26 | $110.66 | — |
| 2025-03-12 | 118.30 | $112.94 | — |
| 2025-03-11 | 119.19 | $111.68 | — |
| 2025-03-10 | 120.28 | $112.26 | — |
| 2025-03-07 | 121.40 | $116.87 | — |
| 2025-03-06 | 122.13 | $114.77 | — |
| 2025-03-05 | 123.13 | $118.52 | — |
| 2025-03-04 | 123.81 | $116.46 | — |
| 2025-03-03 | 124.73 | $117.03 | — |
| 2025-02-28 | 125.66 | $120.49 | — |
| 2025-02-27 | 126.29 | $119.22 | — |
| 2025-02-26 | 127.08 | $123.40 | — |
| 2025-02-25 | 127.49 | $122.27 | — |
| 2025-02-24 | 128.02 | $124.00 | — |
| 2025-02-21 | 128.42 | $125.96 | — |
| 2025-02-20 | 128.67 | $129.97 | — |
| 2025-02-19 | 128.55 | $130.39 | — |
| 2025-02-18 | 128.38 | $129.86 | — |
| 2025-02-14 | 128.26 | $128.74 | — |
| 2025-02-13 | 128.23 | $128.90 | — |
| 2025-02-12 | 128.18 | $127.29 | — |
| 2025-02-11 | 128.26 | $128.04 | — |
| 2025-02-10 | 128.26 | $128.96 | — |
| 2025-02-07 | 128.14 | $127.85 | — |
| 2025-02-06 | 128.12 | $129.08 | — |
| 2025-02-05 | 127.98 | $128.43 | — |
| 2025-02-04 | 127.91 | $127.19 | — |
| 2025-02-03 | 127.95 | $126.78 | — |
| 2025-01-31 | 128.03 | $128.21 | — |
| 2025-01-30 | 127.95 | $128.35 | — |
| 2025-01-29 | 127.84 | $126.79 | — |
| 2025-01-28 | 127.89 | $126.55 | — |
| 2025-01-27 | 127.96 | $125.00 | — |
| 2025-01-24 | 128.20 | $132.49 | — |
| 2025-01-23 | 127.71 | $132.48 | — |
| 2025-01-22 | 127.18 | $131.71 | — |
| 2025-01-21 | 126.69 | $130.24 | — |
| 2025-01-17 | 126.32 | $128.49 | — |
| 2025-01-16 | 126.12 | $126.64 | — |
| 2025-01-15 | 126.11 | $126.36 | — |
| 2025-01-14 | 126.14 | $123.80 | — |
| 2025-01-13 | 126.43 | $123.65 | — |
| 2025-01-10 | 126.76 | $124.23 | — |
| 2025-01-08 | 127.03 | $127.18 | — |
| 2025-01-07 | 127.03 | $127.41 | — |
| 2025-01-06 | 127.09 | $129.60 | — |
| 2025-01-03 | 127.01 | $127.24 | — |
| 2025-01-02 | 127.25 | $125.17 | — |
| 2024-12-31 | 127.77 | $124.41 | — |
| 2024-12-30 | 128.46 | $125.19 | — |
| 2024-12-27 | 129.15 | $126.87 | — |
| 2024-12-26 | 129.74 | $128.82 | — |
| 2024-12-24 | 130.21 | $128.67 | — |
| 2024-12-23 | 130.75 | $127.42 | — |
| 2024-12-20 | 131.47 | $126.08 | — |
| 2024-12-19 | 132.38 | $124.36 | — |
| 2024-12-18 | 133.52 | $124.79 | — |
| 2024-12-17 | 134.68 | $129.41 | — |
| 2024-12-16 | 135.43 | $130.88 | — |
| 2024-12-13 | 136.06 | $128.51 | — |
| 2024-12-12 | 136.96 | $127.08 | — |
| 2024-12-11 | 138.05 | $127.83 | — |
| 2024-12-10 | 139.12 | $125.35 | — |
| 2024-12-09 | 140.48 | $127.42 | — |
| 2024-12-06 | 141.70 | $146.17 | — |
| 2024-12-05 | 141.10 | $144.21 | — |
| 2024-12-04 | 140.65 | $146.00 | — |
| 2024-12-03 | 139.97 | $143.51 | — |
| 2024-12-02 | 139.46 | $143.42 | — |
| 2024-11-29 | 138.91 | $141.59 | — |
| 2024-11-27 | 138.47 | $140.45 | — |
| 2024-11-26 | 138.11 | $141.82 | — |
| 2024-11-25 | 137.58 | $141.07 | — |
| 2024-11-22 | 137.08 | $139.74 | — |
| 2024-11-21 | 136.66 | $138.97 | — |
| 2024-11-20 | 136.29 | $137.87 | — |
| 2024-11-19 | 135.98 | $137.60 | — |
| 2024-11-18 | 135.67 | $136.53 | — |
| 2024-11-15 | 135.45 | $135.57 | — |
| 2024-11-14 | 135.30 | $137.30 | — |
| 2024-11-13 | 134.97 | $137.54 | — |
| 2024-11-12 | 134.60 | $138.44 | — |
| 2024-11-11 | 134.10 | $138.50 | — |
| 2024-11-08 | 133.59 | $138.48 | — |
| 2024-11-07 | 133.05 | $138.68 | — |
| 2024-11-06 | 132.46 | $136.82 | — |
| 2024-11-05 | 132.04 | $132.78 | — |
| 2024-11-04 | 131.99 | $130.88 | — |
| 2024-11-01 | 132.11 | $130.93 | — |
| 2024-10-31 | 132.24 | $130.02 | — |
| 2024-10-30 | 132.45 | $133.35 | — |
| 2024-10-29 | 132.33 | $133.96 | — |
| 2024-10-28 | 132.13 | $132.05 | — |
| 2024-10-25 | 132.10 | $131.79 | — |
| 2024-10-24 | 132.10 | $131.01 | — |
| 2024-10-23 | 132.17 | $130.68 | — |
| 2024-10-22 | 132.27 | $132.36 | — |
| 2024-10-21 | 132.20 | $132.57 | — |
| 2024-10-18 | 132.10 | $132.78 | — |
| 2024-10-17 | 131.96 | $132.73 | — |
| 2024-10-16 | 131.81 | $132.73 | — |
| 2024-10-15 | 131.64 | $132.45 | — |
| 2024-10-14 | 131.46 | $134.81 | — |
| 2024-10-11 | 131.03 | $133.33 | — |
| 2024-10-10 | 130.71 | $132.37 | — |
| 2024-10-09 | 130.45 | $132.70 | — |
| 2024-10-08 | 130.12 | $131.72 | — |
| 2024-10-07 | 129.84 | $130.20 | — |
| 2024-10-04 | 129.66 | $131.36 | — |
| 2024-10-03 | 129.32 | $129.85 | — |
| 2024-10-02 | 129.09 | $129.88 | — |
| 2024-10-01 | 128.82 | $129.12 | — |
| 2024-09-30 | 128.61 | $131.30 | — |
| 2024-09-27 | 128.18 | $131.02 | — |
| 2024-09-26 | 127.76 | $131.70 | — |
| 2024-09-25 | 127.26 | $129.69 | — |
| 2024-09-24 | 126.95 | $130.09 | — |
| 2024-09-23 | 126.58 | $129.78 | — |
| 2024-09-20 | 126.25 | $129.60 | — |
| 2024-09-19 | 125.93 | $130.02 | — |
| 2024-09-18 | 125.56 | $126.85 | — |
| 2024-09-17 | 125.51 | $127.56 | — |
| 2024-09-16 | 125.40 | $127.06 | — |
| 2024-09-13 | 125.34 | $127.26 | — |
| 2024-09-12 | 125.27 | $125.90 | — |
| 2024-09-11 | 125.33 | $125.05 | — |
| 2024-09-10 | 125.46 | $122.21 | — |
| 2024-09-09 | 125.85 | $121.05 | — |
| 2024-09-06 | 126.37 | $119.94 | — |
| 2024-09-05 | 126.99 | $123.60 | — |
| 2024-09-04 | 127.23 | $123.86 | — |
| 2024-09-03 | 127.43 | $124.22 | — |
| 2024-08-30 | 127.55 | $129.44 | — |
| 2024-08-29 | 127.14 | $127.76 | — |
| 2024-08-28 | 126.87 | $127.37 | — |
| 2024-08-27 | 126.65 | $128.87 | — |
| 2024-08-26 | 126.26 | $128.51 | — |
| 2024-08-23 | 125.90 | $129.72 | — |
| 2024-08-22 | 125.41 | $127.66 | — |
| 2024-08-21 | 125.10 | $129.99 | — |
| 2024-08-20 | 124.55 | $128.99 | — |
| 2024-08-19 | 124.11 | $129.76 | — |
| 2024-08-16 | 123.60 | $128.11 | — |
| 2024-08-15 | 123.25 | $128.20 | — |
| 2024-08-14 | 122.90 | $124.59 | — |
| 2024-08-13 | 122.93 | $124.64 | — |
| 2024-08-12 | 123.00 | $121.60 | — |
| 2024-08-09 | 123.43 | $121.78 | — |
| 2024-08-08 | 123.90 | $121.03 | — |
| 2024-08-07 | 124.50 | $116.79 | — |
| 2024-08-06 | 125.59 | $118.58 | — |
| 2024-08-05 | 126.58 | $117.58 | — |
| 2024-08-02 | 127.74 | $120.97 | — |
| 2024-08-01 | 128.64 | $124.16 | — |
| 2024-07-31 | 129.27 | $128.99 | — |
| 2024-07-30 | 129.45 | $124.72 | — |
| 2024-07-29 | 130.07 | $126.42 | — |
| 2024-07-26 | 130.54 | $126.34 | — |
| 2024-07-25 | 131.04 | $124.67 | — |
| 2024-07-24 | 131.71 | $126.53 | — |
| 2024-07-23 | 132.23 | $131.22 | — |
| 2024-07-22 | 132.28 | $131.36 | — |
| 2024-07-19 | 132.32 | $128.74 | — |
| 2024-07-18 | 132.61 | $130.16 | — |
| 2024-07-17 | 132.78 | $131.30 | — |
| 2024-07-16 | 132.83 | $135.81 | — |
| 2024-07-15 | 132.43 | $134.85 | — |
| 2024-07-12 | 132.10 | $134.21 | — |
| 2024-07-11 | 131.82 | $133.12 | — |
| 2024-07-10 | 131.61 | $134.87 | — |
| 2024-07-09 | 131.21 | $133.41 | — |
| 2024-07-08 | 130.91 | $133.74 | — |
| 2024-07-05 | 130.54 | $133.05 | — |
| 2024-07-03 | 130.22 | $132.37 | — |
| 2024-07-02 | 129.92 | $131.19 | — |
| 2024-07-01 | 129.71 | $130.29 | — |
| 2024-06-28 | 129.56 | $130.02 | — |
| 2024-06-27 | 129.42 | $130.09 | — |
| 2024-06-26 | 129.25 | $129.49 | — |
| 2024-06-25 | 129.12 | $129.59 | — |
| 2024-06-24 | 128.98 | $128.39 | — |
| 2024-06-21 | 128.93 | $129.93 | — |
| 2024-06-20 | 128.72 | $130.37 | — |
| 2024-06-18 | 128.45 | $131.56 | — |
| 2024-06-17 | 128.03 | $131.38 | — |
| 2024-06-14 | 127.60 | $130.33 | — |
| 2024-06-13 | 127.23 | $130.70 | — |
| 2024-06-12 | 126.81 | $130.26 | — |
| 2024-06-11 | 126.39 | $128.07 | — |
| 2024-06-10 | 126.15 | $127.72 | — |
| 2024-06-07 | 125.91 | $126.52 | — |
| 2024-06-06 | 125.75 | $127.24 | — |
| 2024-06-05 | 125.49 | $127.73 | — |
| 2024-06-04 | 125.15 | $124.63 | — |
| 2024-06-03 | 125.08 | $125.20 | — |
| 2024-05-31 | 124.93 | $125.15 | — |
| 2024-05-30 | 124.74 | $125.29 | — |
| 2024-05-29 | 124.49 | $126.27 | — |
| 2024-05-28 | 124.11 | $127.47 | — |
| 2024-05-24 | 123.57 | $126.87 | — |
| 2024-05-23 | 123.04 | $125.44 | — |
| 2024-05-22 | 122.61 | $126.36 | — |
| 2024-05-21 | 122.04 | $125.86 | — |
| 2024-05-20 | 121.46 | $125.25 | — |
| 2024-05-17 | 120.89 | $124.01 | — |
| 2024-05-16 | 120.37 | $124.46 | — |
| 2024-05-15 | 119.77 | $125.18 | — |
| 2024-05-14 | 119.05 | $122.64 | — |
| 2024-05-13 | 118.55 | $121.21 | — |
| 2024-05-10 | 118.16 | $120.88 | — |
| 2024-05-09 | 117.80 | $120.25 | — |
| 2024-05-08 | 117.51 | $120.22 | — |
| 2024-05-07 | 117.22 | $120.02 | — |
| 2024-05-06 | 116.95 | $120.32 | — |
| 2024-05-03 | 116.66 | $118.76 | — |
| 2024-05-02 | 116.54 | $116.83 | — |
| 2024-05-01 | 116.60 | $115.63 | — |
| 2024-04-30 | 116.82 | $116.59 | — |
| 2024-04-29 | 116.96 | $118.97 | — |
| 2024-04-26 | 116.89 | $118.66 | — |
| 2024-04-25 | 116.86 | $115.78 | — |
| 2024-04-24 | 117.13 | $115.62 | — |
| 2024-04-23 | 117.44 | $115.09 | — |
| 2024-04-22 | 117.83 | $113.06 | — |
| 2024-04-19 | 118.44 | $112.22 | — |
| 2024-04-18 | 119.19 | $114.38 | — |
| 2024-04-17 | 119.75 | $115.44 | — |
| 2024-04-16 | 120.22 | $117.33 | — |
| 2024-04-15 | 120.52 | $117.20 | — |
| 2024-04-12 | 120.83 | $119.26 | — |
| 2024-04-11 | 120.93 | $121.88 | — |
| 2024-04-10 | 120.77 | $120.19 | — |
| 2024-04-09 | 120.77 | $121.91 | — |
| 2024-04-08 | 120.59 | $121.14 | — |
| 2024-04-05 | 120.47 | $121.08 | — |
| 2024-04-04 | 120.36 | $119.60 | — |
| 2024-04-03 | 120.38 | $121.60 | — |
| 2024-04-02 | 120.20 | $120.94 | — |
| 2024-04-01 | 120.07 | $122.02 | — |
| 2024-03-28 | 119.83 | $121.40 | — |
| 2024-03-27 | 119.62 | $121.25 | — |
| 2024-03-26 | 119.40 | $120.59 | — |
| 2024-03-25 | 119.23 | $120.59 | — |
| 2024-03-22 | 119.03 | $121.07 | — |
| 2024-03-21 | 118.76 | $121.30 | — |
| 2024-03-20 | 118.44 | $119.82 | — |
| 2024-03-19 | 118.23 | $118.24 | — |
| 2024-03-18 | 118.15 | $117.80 | — |
| 2024-03-15 | 118.10 | $116.83 | — |
| 2024-03-14 | 118.14 | $117.88 | — |
| 2024-03-13 | 118.07 | $118.79 | — |
| 2024-03-12 | 117.91 | $119.92 | — |
| 2024-03-11 | 117.62 | $118.40 | — |
| 2024-03-08 | 117.48 | $118.90 | — |
| 2024-03-07 | 117.28 | $120.99 | — |
| 2024-03-06 | 116.86 | $118.71 | — |
| 2024-03-05 | 116.63 | $117.65 | — |
| 2024-03-04 | 116.49 | $119.59 | — |
| 2024-03-01 | 116.14 | $119.98 | — |
| 2024-02-29 | 115.72 | $116.74 | — |
| 2024-02-28 | 115.59 | $115.40 | — |
| 2024-02-27 | 115.59 | $116.02 | — |
| 2024-02-26 | 115.53 | $115.85 | — |
| 2024-02-23 | 115.48 | $115.80 | — |
| 2024-02-22 | 115.44 | $115.99 | — |
| 2024-02-21 | 115.38 | $112.94 | — |
| 2024-02-20 | 115.62 | $113.53 | — |
| 2024-02-16 | 115.81 | $115.05 | — |
| 2024-02-15 | 115.85 | $116.97 | — |
| 2024-02-14 | 115.69 | $117.00 | — |
| 2024-02-13 | 115.48 | $115.33 | — |
| 2024-02-12 | 115.41 | $118.08 | — |
| 2024-02-09 | 115.04 | $118.14 | — |
| 2024-02-08 | 114.63 | $116.28 | — |
| 2024-02-07 | 114.36 | $115.48 | — |
| 2024-02-06 | 114.14 | $114.28 | — |
| 2024-02-05 | 114.02 | $114.69 | — |
| 2024-02-02 | 113.82 | $114.37 | — |
| 2024-02-01 | 113.61 | $113.95 | — |
| 2024-01-31 | 113.42 | $112.62 | — |
| 2024-01-30 | 113.33 | $115.21 | — |
| 2024-01-29 | 112.99 | $116.05 | — |
| 2024-01-26 | 112.54 | $115.04 | — |
| 2024-01-25 | 112.19 | $116.22 | — |
| 2024-01-24 | 111.70 | $115.88 | — |
| 2024-01-23 | 111.23 | $115.46 | — |
| 2024-01-22 | 110.78 | $115.12 | — |
| 2024-01-19 | 110.34 | $114.08 | — |
| 2024-01-18 | 109.99 | $111.35 | — |
| 2024-01-17 | 109.91 | $109.28 | — |
| 2024-01-16 | 110.02 | $110.14 | — |
| 2024-01-12 | 110.06 | $110.22 | — |
| 2024-01-11 | 110.09 | $110.27 | — |
| 2024-01-10 | 110.10 | $110.01 | — |
| 2024-01-09 | 110.12 | $109.39 | — |
| 2024-01-08 | 110.18 | $109.65 | — |
| 2024-01-05 | 110.22 | $107.11 | — |
| 2024-01-04 | 110.52 | $107.08 | — |
| 2024-01-03 | 110.83 | $107.87 | — |
| 2024-01-02 | 111.08 | $109.42 | — |
| 2023-12-29 | 111.19 | $111.80 | — |
| 2023-12-28 | 111.07 | $112.63 | — |
| 2023-12-27 | 110.86 | $112.77 | — |
| 2023-12-26 | 110.63 | $112.92 | — |
| 2023-12-22 | 110.37 | $112.11 | — |
| 2023-12-21 | 110.17 | $112.06 | — |
| 2023-12-20 | 109.97 | $110.15 | — |
| 2023-12-19 | 109.94 | $112.21 | — |
| 2023-12-18 | 109.71 | $111.44 | — |
| 2023-12-15 | 109.53 | $111.17 | — |
| 2023-12-14 | 109.37 | $110.72 | — |
| 2023-12-13 | 109.23 | $109.12 | — |
| 2023-12-12 | 109.25 | $107.59 | — |
| 2023-12-11 | 109.39 | $107.29 | — |
| 2023-12-08 | 109.55 | $105.76 | — |
| 2023-12-07 | 109.84 | $110.81 | — |
| 2023-12-06 | 109.61 | $109.21 | — |
| 2023-12-05 | 109.51 | $109.91 | — |
| 2023-12-04 | 109.29 | $110.62 | — |
| 2023-12-01 | 108.97 | $111.53 | — |
| 2023-11-30 | 108.51 | $110.75 | — |
| 2023-11-29 | 108.06 | $110.82 | — |
| 2023-11-28 | 107.54 | $109.92 | — |
| 2023-11-27 | 107.04 | $109.95 | — |
| 2023-11-24 | 106.48 | $110.05 | — |
| 2023-11-22 | 105.84 | $109.92 | — |
| 2023-11-21 | 105.15 | $108.79 | — |
| 2023-11-20 | 104.53 | $109.69 | — |
| 2023-11-17 | 103.78 | $108.35 | — |
| 2023-11-16 | 103.12 | $107.97 | — |
| 2023-11-15 | 102.46 | $108.26 | — |
| 2023-11-14 | 101.75 | $107.68 | — |
| 2023-11-13 | 101.08 | $104.49 | — |
| 2023-11-10 | 100.71 | $105.15 | — |
| 2023-11-09 | 100.27 | $102.41 | — |
| 2023-11-08 | 100.11 | $102.89 | — |
| 2023-11-07 | 99.92 | $102.52 | — |
| 2023-11-06 | 99.77 | $101.86 | — |
| 2023-11-03 | 99.69 | $101.83 | — |
| 2023-11-02 | 99.62 | $100.14 | — |
| 2023-11-01 | 99.73 | $98.16 | — |
| 2023-10-31 | 100.04 | $97.29 | — |
| 2023-10-30 | 100.45 | $96.44 | — |
| 2023-10-27 | 100.98 | $96.17 | — |
| 2023-10-26 | 101.56 | $96.36 | — |
| 2023-10-25 | 102.16 | $97.78 | — |
| 2023-10-24 | 102.64 | $100.71 | — |
| 2023-10-23 | 102.85 | $99.58 | — |
| 2023-10-20 | 103.17 | $99.88 | — |
| 2023-10-19 | 103.48 | $101.39 | — |
| 2023-10-18 | 103.65 | $103.20 | — |
| 2023-10-17 | 103.64 | $104.49 | — |
| 2023-10-16 | 103.51 | $104.79 | — |
| 2023-10-13 | 103.35 | $103.32 | — |
| 2023-10-12 | 103.33 | $105.37 | — |
| 2023-10-11 | 103.12 | $105.51 | — |
| 2023-10-10 | 102.90 | $104.65 | — |
| 2023-10-09 | 102.77 | $103.82 | — |
| 2023-10-06 | 102.72 | $103.65 | — |
| 2023-10-05 | 102.70 | $101.96 | — |
| 2023-10-04 | 102.87 | $102.37 | — |
| 2023-10-03 | 103.03 | $101.27 | — |
| 2023-10-02 | 103.32 | $103.31 | — |
| 2023-09-29 | 103.45 | $102.95 | — |
| 2023-09-28 | 103.63 | $102.88 | — |
| 2023-09-27 | 103.84 | $101.49 | — |
| 2023-09-26 | 104.22 | $100.91 | — |
| 2023-09-25 | 104.67 | $102.58 | — |
| 2023-09-22 | 104.96 | $102.32 | — |
| 2023-09-21 | 105.29 | $101.77 | — |
| 2023-09-20 | 105.68 | $103.09 | — |
| 2023-09-19 | 105.96 | $104.20 | — |
| 2023-09-18 | 106.13 | $104.57 | — |
| 2023-09-15 | 106.26 | $104.37 | — |
| 2023-09-14 | 106.39 | $106.34 | — |
| 2023-09-13 | 106.32 | $105.35 | — |
| 2023-09-12 | 106.34 | $105.02 | — |
| 2023-09-11 | 106.39 | $106.47 | — |
| 2023-09-08 | 106.29 | $106.45 | — |
| 2023-09-07 | 106.19 | $106.46 | — |
| 2023-09-06 | 106.08 | $108.11 | — |
| 2023-09-05 | 105.80 | $108.55 | — |
| 2023-09-01 | 105.48 | $108.73 | — |
| 2023-08-31 | 105.14 | $108.30 | — |
| 2023-08-30 | 104.83 | $107.49 | — |
| 2023-08-29 | 104.60 | $107.05 | — |
| 2023-08-28 | 104.43 | $105.08 | — |
| 2023-08-25 | 104.48 | $103.98 | — |
| 2023-08-24 | 104.66 | $103.33 | — |
| 2023-08-23 | 104.94 | $105.82 | — |
| 2023-08-22 | 104.98 | $104.21 | — |
| 2023-08-21 | 105.21 | $104.39 | — |
| 2023-08-18 | 105.44 | $102.37 | — |
| 2023-08-17 | 105.88 | $102.12 | — |
| 2023-08-16 | 106.38 | $102.79 | — |
| 2023-08-15 | 106.84 | $104.06 | — |
| 2023-08-14 | 107.22 | $105.40 | — |
| 2023-08-11 | 107.49 | $103.88 | — |
| 2023-08-10 | 107.92 | $105.08 | — |
| 2023-08-09 | 108.27 | $105.41 | — |
| 2023-08-08 | 108.59 | $106.56 | — |
| 2023-08-07 | 108.80 | $107.69 | — |
| 2023-08-04 | 108.90 | $106.43 | — |
| 2023-08-03 | 109.11 | $107.97 | — |
| 2023-08-02 | 109.16 | $108.08 | — |
| 2023-08-01 | 109.18 | $111.25 | — |
| 2023-07-31 | 108.89 | $110.95 | — |
| 2023-07-28 | 108.60 | $110.31 | — |
| 2023-07-27 | 108.35 | $109.08 | — |
| 2023-07-26 | 108.20 | $108.63 | — |
| 2023-07-25 | 108.07 | $109.18 | — |
| 2023-07-24 | 107.85 | $108.15 | — |
| 2023-07-21 | 107.71 | $107.83 | — |
| 2023-07-20 | 107.58 | $107.47 | — |
| 2023-07-19 | 107.46 | $109.95 | — |
| 2023-07-18 | 107.09 | $110.65 | — |
| 2023-07-17 | 106.62 | $110.20 | — |
| 2023-07-14 | 106.17 | $108.58 | — |
| 2023-07-13 | 105.86 | $109.36 | — |
| 2023-07-12 | 105.46 | $107.33 | — |
| 2023-07-11 | 105.24 | $106.74 | — |
| 2023-07-10 | 105.04 | $106.17 | — |
| 2023-07-07 | 104.88 | $104.91 | — |
| 2023-07-06 | 104.82 | $104.76 | — |
| 2023-07-05 | 104.75 | $105.75 | — |
| 2023-07-03 | 104.56 | $106.90 | — |
| 2023-06-30 | 104.24 | $106.57 | — |
| 2023-06-29 | 103.92 | $105.37 | — |
| 2023-06-28 | 103.69 | $104.86 | — |
| 2023-06-27 | 103.48 | $104.89 | — |
| 2023-06-26 | 103.25 | $102.36 | — |
| 2023-06-23 | 103.24 | $102.44 | — |
| 2023-06-22 | 103.18 | $103.88 | — |
| 2023-06-21 | 102.94 | $103.25 | — |
| 2023-06-20 | 102.73 | $104.70 | — |
| 2023-06-16 | 102.33 | $105.40 | — |
| 2023-06-15 | 101.83 | $106.04 | — |
| 2023-06-14 | 101.21 | $105.49 | — |
| 2023-06-13 | 100.58 | $105.00 | — |
| 2023-06-12 | 99.93 | $103.90 | — |
| 2023-06-09 | 99.33 | $101.29 | — |
| 2023-06-08 | 98.92 | $101.35 | — |
| 2023-06-07 | 98.47 | $100.72 | — |
| 2023-06-06 | 98.02 | $101.02 | — |
| 2023-06-05 | 97.50 | $100.43 | — |
| 2023-06-02 | 96.98 | $101.18 | — |
| 2023-06-01 | 96.34 | $100.67 | — |
| 2023-05-31 | 95.70 | $99.56 | — |
| 2023-05-30 | 95.11 | $100.66 | — |
| 2023-05-26 | 94.38 | $100.68 | — |
| 2023-05-25 | 93.59 | $96.79 | — |
| 2023-05-24 | 93.15 | $93.94 | — |
| 2023-05-23 | 92.95 | $95.10 | — |
| 2023-05-22 | 92.62 | $96.38 | — |
| 2023-05-19 | 92.14 | $95.86 | — |
| 2023-05-18 | 91.69 | $96.13 | — |
| 2023-05-17 | 91.20 | $94.03 | — |
| 2023-05-16 | 90.90 | $92.31 | — |
| 2023-05-15 | 90.77 | $92.44 | — |
| 2023-05-12 | 90.62 | $90.96 | — |
| 2023-05-11 | 90.63 | $90.86 | — |
| 2023-05-10 | 90.65 | $91.12 | — |
| 2023-05-09 | 90.66 | $90.30 | — |
| 2023-05-08 | 90.75 | $91.19 | — |
| 2023-05-05 | 90.76 | $90.94 | — |
| 2023-05-04 | 90.81 | $88.77 | — |
| 2023-05-03 | 91.07 | $89.74 | — |
| 2023-05-02 | 91.27 | $90.06 | — |
| 2023-05-01 | 91.45 | $91.18 | — |
| 2023-04-28 | 91.54 | $90.89 | — |
| 2023-04-27 | 91.68 | $90.28 | — |
| 2023-04-26 | 91.89 | $89.24 | — |
| 2023-04-25 | 92.20 | $89.31 | — |
| 2023-04-24 | 92.51 | $91.51 | — |
| 2023-04-21 | 92.62 | $91.79 | — |
| 2023-04-20 | 92.70 | $92.26 | — |
| 2023-04-19 | 92.74 | $92.30 | — |
| 2023-04-18 | 92.77 | $93.06 | — |
| 2023-04-17 | 92.72 | $92.88 | — |
| 2023-04-14 | 92.68 | $92.75 | — |
| 2023-04-13 | 92.64 | $93.00 | — |
| 2023-04-12 | 92.56 | $91.69 | — |
| 2023-04-11 | 92.59 | $92.54 | — |
| 2023-04-10 | 92.53 | $92.77 | — |
| 2023-04-06 | 92.42 | $91.95 | — |
| 2023-04-05 | 92.37 | $92.28 | — |
| 2023-04-04 | 92.30 | $93.33 | — |
| 2023-04-03 | 92.11 | $94.67 | — |
| 2023-03-31 | 91.78 | $95.12 | — |
| 2023-03-30 | 91.40 | $93.67 | — |
| 2023-03-29 | 91.14 | $92.68 | — |
| 2023-03-28 | 90.96 | $90.66 | — |
| 2023-03-27 | 90.98 | $91.42 | — |
| 2023-03-24 | 90.92 | $91.92 | — |
| 2023-03-23 | 90.80 | $92.59 | — |
| 2023-03-22 | 90.61 | $91.08 | — |
| 2023-03-21 | 90.57 | $92.48 | — |
| 2023-03-20 | 90.38 | $91.51 | — |
| 2023-03-17 | 90.30 | $90.58 | — |
| 2023-03-16 | 90.31 | $91.13 | — |
| 2023-03-15 | 90.30 | $88.88 | — |
| 2023-03-14 | 90.53 | $89.82 | — |
| 2023-03-13 | 90.69 | $87.96 | — |
| 2023-03-10 | 91.05 | $88.22 | — |
| 2023-03-09 | 91.41 | $90.13 | — |
| 2023-03-08 | 91.61 | $91.85 | — |
| 2023-03-07 | 91.66 | $90.74 | — |
| 2023-03-06 | 91.83 | $91.94 | — |
| 2023-03-03 | 91.90 | $92.39 | — |
| 2023-03-02 | 91.94 | $91.02 | — |
| 2023-03-01 | 92.13 | $90.41 | — |
| 2023-02-28 | 92.39 | $90.57 | — |
| 2023-02-27 | 92.63 | $90.40 | — |
| 2023-02-24 | 92.89 | $90.07 | — |
| 2023-02-23 | 93.19 | $91.63 | — |
| 2023-02-22 | 93.34 | $90.70 | — |
| 2023-02-21 | 93.58 | $90.49 | — |
| 2023-02-17 | 93.84 | $92.90 | — |
| 2023-02-16 | 93.85 | $94.02 | — |
| 2023-02-15 | 93.71 | $95.84 | — |
| 2023-02-14 | 93.36 | $94.69 | — |
| 2023-02-13 | 93.09 | $93.99 | — |
| 2023-02-10 | 92.85 | $93.14 | — |
| 2023-02-09 | 92.67 | $93.48 | — |
| 2023-02-08 | 92.42 | $93.89 | — |
| 2023-02-07 | 92.09 | $95.43 | — |
| 2023-02-06 | 91.56 | $93.10 | — |
| 2023-02-03 | 91.21 | $94.67 | — |
| 2023-02-02 | 90.65 | $96.64 | — |
| 2023-02-01 | 89.83 | $94.44 | — |
| 2023-01-31 | 89.16 | $91.73 | — |
| 2023-01-30 | 88.69 | $90.23 | — |
| 2023-01-27 | 88.34 | $91.98 | — |
| 2023-01-26 | 87.75 | $92.15 | — |
| 2023-01-25 | 87.10 | $90.69 | — |
| 2023-01-24 | 86.53 | $90.46 | — |
| 2023-01-23 | 85.95 | $90.96 | — |
| 2023-01-20 | 85.28 | $88.30 | — |
| 2023-01-19 | 84.84 | $85.97 | — |
| 2023-01-18 | 84.61 | $87.22 | — |
| 2023-01-17 | 84.24 | $87.75 | — |
| 2023-01-13 | 83.80 | $87.59 | — |
| 2023-01-12 | 83.38 | $87.21 | — |
| 2023-01-11 | 83.01 | $86.76 | — |
| 2023-01-10 | 82.67 | $85.41 | — |
| 2023-01-09 | 82.47 | $84.55 | — |
| 2023-01-06 | 82.36 | $83.81 | — |
| 2023-01-05 | 82.36 | $81.16 | — |
| 2023-01-04 | 82.67 | $82.48 | — |
| 2023-01-03 | 82.90 | $81.43 | — |
| 2022-12-30 | 83.31 | $81.75 | — |
| 2022-12-29 | 83.77 | $81.78 | — |
| 2022-12-28 | 84.29 | $79.44 | — |
| 2022-12-27 | 85.10 | $80.52 | — |
| 2022-12-23 | 85.87 | $81.29 | — |
| 2022-12-22 | 86.64 | $81.25 | — |
| 2022-12-21 | 87.48 | $83.59 | — |
| 2022-12-20 | 88.15 | $82.51 | — |
| 2022-12-19 | 88.98 | $82.59 | — |
| 2022-12-16 | 89.85 | $83.91 | — |
| 2022-12-15 | 90.65 | $84.38 | — |
| 2022-12-14 | 91.45 | $87.87 | — |
| 2022-12-13 | 91.95 | $88.44 | — |
| 2022-12-12 | 92.44 | $87.39 | — |
| 2022-12-09 | 93.06 | $85.64 | — |
| 2022-12-08 | 93.89 | $86.14 | — |
| 2022-12-07 | 94.68 | $92.36 | — |
| 2022-12-06 | 94.86 | $92.78 | — |
| 2022-12-05 | 94.97 | $94.59 | — |
| 2022-12-02 | 94.88 | $96.43 | — |
| 2022-12-01 | 94.56 | $97.21 | — |
| 2022-11-30 | 94.11 | $97.18 | — |
| 2022-11-29 | 93.63 | $93.17 | — |
| 2022-11-28 | 93.51 | $93.63 | — |
| 2022-11-25 | 93.33 | $95.46 | — |
| 2022-11-23 | 92.95 | $96.11 | — |
| 2022-11-22 | 92.46 | $95.09 | — |
| 2022-11-21 | 92.05 | $93.39 | — |
| 2022-11-18 | 91.77 | $94.36 | — |
| 2022-11-17 | 91.36 | $94.00 | — |
| 2022-11-16 | 90.95 | $93.91 | — |
| 2022-11-15 | 90.50 | $96.51 | — |
| 2022-11-14 | 89.74 | $94.93 | — |
| 2022-11-11 | 89.08 | $96.11 | — |
| 2022-11-10 | 88.24 | $93.76 | — |
| 2022-11-09 | 87.59 | $86.94 | — |
| 2022-11-08 | 87.56 | $89.18 | — |
| 2022-11-07 | 87.29 | $88.20 | — |
| 2022-11-04 | 87.10 | $86.82 | — |
| 2022-11-03 | 87.03 | $84.53 | — |
| 2022-11-02 | 87.22 | $86.84 | — |
| 2022-11-01 | 87.20 | $89.70 | — |
| 2022-10-31 | 86.92 | $89.46 | — |
| 2022-10-28 | 86.65 | $90.40 | — |
| 2022-10-27 | 86.26 | $87.69 | — |
| 2022-10-26 | 86.13 | $88.46 | — |
| 2022-10-25 | 85.92 | $89.51 | — |
| 2022-10-24 | 85.60 | $87.88 | — |
| 2022-10-21 | 85.42 | $87.27 | — |
| 2022-10-20 | 85.31 | $84.79 | — |
| 2022-10-19 | 85.45 | $84.40 | — |
| 2022-10-18 | 85.65 | $84.61 | — |
| 2022-10-17 | 85.87 | $83.75 | — |
| 2022-10-14 | 86.21 | $82.09 | — |
| 2022-10-13 | 86.75 | $84.74 | — |
| 2022-10-12 | 87.08 | $82.49 | — |
| 2022-10-11 | 87.68 | $83.07 | — |
| 2022-10-10 | 88.28 | $84.85 | — |
| 2022-10-07 | 88.78 | $86.76 | — |
| 2022-10-06 | 89.14 | $90.36 | — |
| 2022-10-05 | 89.19 | $91.03 | — |
| 2022-10-04 | 89.20 | $90.82 | — |
| 2022-10-03 | 89.24 | $87.67 | — |
| 2022-09-30 | 89.61 | $84.93 | — |
| 2022-09-29 | 90.29 | $86.19 | — |
| 2022-09-28 | 90.90 | $88.19 | — |
| 2022-09-27 | 91.36 | $86.81 | — |
| 2022-09-26 | 92.01 | $86.33 | — |
| 2022-09-23 | 92.76 | $87.35 | — |
| 2022-09-22 | 93.49 | $88.71 | — |
| 2022-09-21 | 94.15 | $90.12 | — |
| 2022-09-20 | 94.72 | $91.22 | — |
| 2022-09-19 | 95.24 | $92.42 | — |
| 2022-09-16 | 95.70 | $92.16 | — |
| 2022-09-15 | 96.25 | $92.85 | — |
| 2022-09-14 | 96.79 | $94.24 | — |
| 2022-09-13 | 97.26 | $93.92 | — |
| 2022-09-12 | 97.83 | $98.74 | — |
| 2022-09-09 | 97.98 | $97.99 | — |
| 2022-09-08 | 98.23 | $96.01 | — |
| 2022-09-07 | 98.72 | $95.22 | — |
| 2022-09-06 | 99.31 | $93.67 | — |
| 2022-09-02 | 100.10 | $94.48 | — |
| 2022-09-01 | 100.87 | $95.20 | — |
| 2022-08-31 | 101.61 | $96.08 | — |
| 2022-08-30 | 102.31 | $96.95 | — |
| 2022-08-29 | 102.96 | $97.76 | — |
| 2022-08-26 | 103.55 | $98.97 | — |
| 2022-08-25 | 104.05 | $103.69 | — |
| 2022-08-24 | 104.09 | $101.19 | — |
| 2022-08-23 | 104.37 | $101.04 | — |
| 2022-08-22 | 104.64 | $100.75 | — |
| 2022-08-19 | 104.92 | $103.66 | — |
| 2022-08-18 | 104.91 | $106.08 | — |
| 2022-08-17 | 104.64 | $105.00 | — |
| 2022-08-16 | 104.45 | $106.84 | — |
| 2022-08-15 | 104.04 | $107.83 | — |
| 2022-08-12 | 103.47 | $107.82 | — |
| 2022-08-11 | 102.84 | $105.16 | — |
| 2022-08-10 | 102.41 | $105.24 | — |
| 2022-08-09 | 101.90 | $101.51 | — |
| 2022-08-08 | 101.72 | $104.33 | — |
| 2022-08-05 | 101.21 | $104.62 | — |
| 2022-08-04 | 100.63 | $105.33 | — |
| 2022-08-03 | 99.93 | $105.55 | — |
| 2022-08-02 | 99.15 | $102.58 | — |
| 2022-08-01 | 98.60 | $103.06 | — |
| 2022-07-29 | 97.95 | $102.95 | — |
| 2022-07-28 | 97.26 | $101.90 | — |
| 2022-07-27 | 96.62 | $100.36 | — |
| 2022-07-26 | 96.09 | $96.80 | — |
| 2022-07-25 | 95.91 | $98.38 | — |
| 2022-07-22 | 95.56 | $98.88 | — |
| 2022-07-21 | 95.14 | $100.99 | — |
| 2022-07-20 | 94.49 | $99.55 | — |
| 2022-07-19 | 93.93 | $97.82 | — |
| 2022-07-18 | 93.51 | $94.13 | — |
| 2022-07-15 | 93.42 | $94.99 | — |
| 2022-07-14 | 93.25 | $93.03 | — |
| 2022-07-13 | 93.27 | $92.76 | — |
| 2022-07-12 | 93.30 | $92.87 | — |
| 2022-07-11 | 93.36 | $93.44 | — |
| 2022-07-08 | 93.39 | $95.28 | — |
| 2022-07-07 | 93.29 | $95.03 | — |
| 2022-07-06 | 93.27 | $92.34 | — |
| 2022-07-05 | 93.56 | $91.91 | — |
| 2022-07-01 | 93.95 | $90.74 | — |
| 2022-06-30 | 94.53 | $91.61 | — |
| 2022-06-29 | 95.09 | $92.87 | — |
| 2022-06-28 | 95.58 | $93.84 | — |
| 2022-06-27 | 96.04 | $96.46 | — |
| 2022-06-24 | 96.28 | $96.82 | — |
| 2022-06-23 | 96.50 | $93.29 | — |
| 2022-06-22 | 97.07 | $92.55 | — |
| 2022-06-21 | 97.75 | $93.21 | — |
| 2022-06-17 | 98.39 | $91.01 | — |
| 2022-06-16 | 99.28 | $89.89 | — |
| 2022-06-15 | 100.32 | $94.69 | — |
| 2022-06-14 | 100.94 | $92.92 | — |
| 2022-06-13 | 101.76 | $92.71 | — |
| 2022-06-10 | 102.64 | $97.61 | — |
| 2022-06-09 | 103.06 | $101.24 | — |
| 2022-06-08 | 103.10 | $104.07 | — |
| 2022-06-07 | 102.86 | $105.82 | — |
| 2022-06-06 | 102.42 | $104.71 | — |
| 2022-06-03 | 102.07 | $104.51 | — |
| 2022-06-02 | 101.74 | $106.83 | — |
| 2022-06-01 | 101.20 | $104.08 | — |
| 2022-05-31 | 100.93 | $105.00 | — |
| 2022-05-27 | 100.58 | $106.03 | — |
| 2022-05-26 | 100.11 | $102.32 | — |
| 2022-05-25 | 100.01 | $99.30 | — |
| 2022-05-24 | 100.22 | $97.53 | — |
| 2022-05-23 | 100.62 | $100.10 | — |
| 2022-05-20 | 100.81 | $98.66 | — |
| 2022-05-19 | 101.17 | $98.53 | — |
| 2022-05-18 | 101.58 | $98.79 | — |
| 2022-05-17 | 102.02 | $103.43 | — |
| 2022-05-16 | 102.06 | $99.82 | — |
| 2022-05-13 | 102.47 | $101.24 | — |
| 2022-05-12 | 102.78 | $97.24 | — |
| 2022-05-11 | 103.52 | $97.02 | — |
| 2022-05-10 | 104.34 | $99.86 | — |
| 2022-05-09 | 104.93 | $98.32 | — |
| 2022-05-06 | 105.72 | $102.57 | — |
| 2022-05-05 | 106.15 | $104.26 | — |
| 2022-05-04 | 106.45 | $109.25 | — |
| 2022-05-03 | 106.30 | $105.70 | — |
| 2022-05-02 | 106.54 | $104.95 | — |
| 2022-04-29 | 106.91 | $102.86 | — |
| 2022-04-28 | 107.53 | $106.71 | — |
| 2022-04-27 | 107.84 | $102.93 | — |
| 2022-04-26 | 108.60 | $103.18 | — |
| 2022-04-25 | 109.41 | $106.82 | — |
| 2022-04-22 | 109.93 | $104.85 | — |
| 2022-04-21 | 110.69 | $107.46 | — |
| 2022-04-20 | 111.23 | $109.94 | — |
| 2022-04-19 | 111.57 | $110.14 | — |
| 2022-04-18 | 111.91 | $107.96 | — |
| 2022-04-14 | 112.50 | $107.17 | — |
| 2022-04-13 | 113.18 | $109.72 | — |
| 2022-04-12 | 113.64 | $107.85 | — |
| 2022-04-11 | 114.27 | $108.29 | — |
| 2022-04-08 | 114.83 | $109.88 | — |
| 2022-04-07 | 115.24 | $111.62 | — |
| 2022-04-06 | 115.46 | $111.29 | — |
| 2022-04-05 | 115.71 | $113.73 | — |
| 2022-04-04 | 115.70 | $117.30 | — |
| 2022-04-01 | 115.29 | $115.55 | — |
| 2022-03-31 | 115.03 | $116.08 | — |
| 2022-03-30 | 114.71 | $118.25 | — |
| 2022-03-29 | 114.16 | $120.95 | — |
| 2022-03-28 | 113.32 | $118.73 | — |
| 2022-03-25 | 112.66 | $117.60 | — |
| 2022-03-24 | 112.10 | $117.58 | — |
| 2022-03-23 | 111.52 | $114.08 | — |
| 2022-03-22 | 111.24 | $116.12 | — |
| 2022-03-21 | 110.75 | $114.43 | — |
| 2022-03-18 | 110.41 | $115.63 | — |
| 2022-03-17 | 109.96 | $112.85 | — |
| 2022-03-16 | 109.79 | $111.61 | — |
| 2022-03-15 | 109.77 | $107.83 | — |
| 2022-03-14 | 110.14 | $104.13 | — |
| 2022-03-11 | 110.91 | $106.78 | — |
| 2022-03-10 | 111.47 | $108.77 | — |
| 2022-03-09 | 111.90 | $110.61 | — |
| 2022-03-08 | 112.17 | $107.08 | — |
| 2022-03-07 | 112.82 | $106.30 | — |
| 2022-03-04 | 113.58 | $111.04 | — |
| 2022-03-03 | 113.90 | $113.29 | — |
| 2022-03-02 | 114.03 | $114.84 | — |
| 2022-03-01 | 114.01 | $112.01 | — |
| 2022-02-28 | 114.29 | $114.48 | — |
| 2022-02-25 | 114.31 | $114.60 | — |
| 2022-02-24 | 114.29 | $112.72 | — |
| 2022-02-23 | 114.44 | $108.80 | — |
| 2022-02-22 | 114.98 | $111.19 | — |
| 2022-02-18 | 115.31 | $113.01 | — |
| 2022-02-17 | 115.47 | $114.54 | — |
| 2022-02-16 | 115.49 | $118.12 | — |
| 2022-02-15 | 115.18 | $118.12 | — |
| 2022-02-14 | 114.88 | $113.75 | — |
| 2022-02-11 | 115.05 | $113.75 | — |
| 2022-02-10 | 115.27 | $116.99 | — |
| 2022-02-09 | 115.23 | $119.44 | — |
| 2022-02-08 | 114.99 | $115.97 | — |
| 2022-02-07 | 115.12 | $114.12 | — |
| 2022-02-04 | 115.47 | $114.80 | — |
| 2022-02-03 | 115.81 | $113.75 | — |
| 2022-02-02 | 116.30 | $117.92 | — |
| 2022-02-01 | 116.45 | $116.19 | — |
| 2022-01-31 | 116.84 | $115.36 | — |
| 2022-01-28 | 117.37 | $111.14 | — |
| 2022-01-27 | 118.40 | $108.17 | — |
| 2022-01-26 | 119.81 | $111.61 | — |
| 2022-01-25 | 120.99 | $111.19 | — |
| 2022-01-24 | 122.29 | $114.91 | — |
| 2022-01-21 | 123.31 | $113.58 | — |
| 2022-01-20 | 124.52 | $116.47 | — |
| 2022-01-19 | 125.49 | $118.87 | — |
| 2022-01-18 | 126.26 | $121.64 | — |
| 2022-01-14 | 126.77 | $125.74 | — |
| 2022-01-13 | 126.87 | $123.98 | — |
| 2022-01-12 | 127.16 | $126.45 | — |
| 2022-01-11 | 127.20 | $126.04 | — |
| 2022-01-10 | 127.28 | $124.00 | — |
| 2022-01-07 | 127.56 | $124.19 | — |
| 2022-01-06 | 127.83 | $125.95 | — |
| 2022-01-05 | 127.95 | $125.35 | — |
| 2022-01-04 | 128.20 | $129.69 | — |
| 2022-01-03 | 128.07 | $130.57 | — |
| 2021-12-31 | 127.89 | $129.51 | — |
| 2021-12-30 | 127.84 | $129.92 | — |
| 2021-12-29 | 127.79 | $130.68 | — |
| 2021-12-28 | 127.70 | $129.98 | — |
| 2021-12-27 | 127.71 | $130.97 | — |
| 2021-12-23 | 127.66 | $128.18 | — |
| 2021-12-22 | 127.93 | $126.98 | — |
| 2021-12-21 | 128.36 | $125.66 | — |
| 2021-12-20 | 128.98 | $122.31 | — |
| 2021-12-17 | 130.00 | $123.49 | — |
| 2021-12-16 | 131.00 | $123.60 | — |
| 2021-12-15 | 132.05 | $126.68 | — |
| 2021-12-14 | 132.89 | $123.59 | — |
| 2021-12-13 | 134.09 | $125.19 | — |
| 2021-12-10 | 135.21 | $127.13 | — |
| 2021-12-09 | 136.19 | $125.63 | — |
| 2021-12-08 | 137.38 | $127.59 | — |
| 2021-12-07 | 138.43 | $142.40 | — |
| 2021-12-06 | 138.06 | $137.37 | — |
| 2021-12-03 | 138.17 | $136.42 | — |
| 2021-12-02 | 138.37 | $136.80 | — |
| 2021-12-01 | 138.53 | $136.27 | — |
| 2021-11-30 | 138.74 | $137.43 | — |
| 2021-11-29 | 138.81 | $139.67 | — |
| 2021-11-26 | 138.64 | $136.00 | — |
| 2021-11-24 | 138.80 | $139.42 | — |
| 2021-11-23 | 138.58 | $138.12 | — |
| 2021-11-22 | 138.44 | $138.16 | — |
| 2021-11-19 | 138.27 | $140.23 | — |
| 2021-11-18 | 137.84 | $140.29 | — |
| 2021-11-17 | 137.36 | $139.94 | — |
| 2021-11-16 | 136.86 | $140.48 | — |
| 2021-11-15 | 136.26 | $139.58 | — |
| 2021-11-12 | 135.69 | $139.77 | — |
| 2021-11-11 | 135.04 | $138.21 | — |
| 2021-11-10 | 134.48 | $136.89 | — |
| 2021-11-09 | 134.00 | $139.44 | — |
| 2021-11-08 | 133.19 | $139.25 | — |
| 2021-11-05 | 132.34 | $138.60 | — |
| 2021-11-04 | 131.47 | $136.81 | — |
| 2021-11-03 | 130.73 | $135.49 | — |
| 2021-11-02 | 130.06 | $134.52 | — |
| 2021-11-01 | 129.43 | $133.60 | — |
| 2021-10-29 | 128.83 | $132.29 | — |
| 2021-10-28 | 128.32 | $131.63 | — |
| 2021-10-27 | 127.84 | $129.21 | — |
| 2021-10-26 | 127.57 | $129.63 | — |
| 2021-10-25 | 127.24 | $130.39 | — |
| 2021-10-22 | 126.84 | $129.27 | — |
| 2021-10-21 | 126.55 | $129.68 | — |
| 2021-10-20 | 126.23 | $129.24 | — |
| 2021-10-19 | 125.94 | $129.27 | — |
| 2021-10-18 | 125.63 | $128.11 | — |
| 2021-10-15 | 125.43 | $127.66 | — |
| 2021-10-14 | 125.27 | $127.23 | — |
| 2021-10-13 | 125.18 | $124.34 | — |
| 2021-10-12 | 125.39 | $123.62 | — |
| 2021-10-11 | 125.69 | $124.26 | — |
| 2021-10-08 | 125.96 | $124.93 | — |
| 2021-10-07 | 126.19 | $125.82 | — |
| 2021-10-06 | 126.35 | $124.01 | — |
| 2021-10-05 | 126.71 | $123.59 | — |
| 2021-10-04 | 127.14 | $121.98 | — |
| 2021-10-01 | 127.77 | $125.35 | — |
| 2021-09-30 | 128.11 | $124.16 | — |
| 2021-09-29 | 128.60 | $124.88 | — |
| 2021-09-28 | 129.05 | $126.05 | — |
| 2021-09-27 | 129.41 | $130.07 | — |
| 2021-09-24 | 129.40 | $130.38 | — |
| 2021-09-23 | 129.35 | $130.06 | — |
| 2021-09-22 | 129.33 | $128.21 | — |
| 2021-09-21 | 129.49 | $126.22 | — |
| 2021-09-20 | 129.84 | $126.53 | — |
| 2021-09-17 | 130.16 | $129.30 | — |
| 2021-09-16 | 130.19 | $130.93 | — |
| 2021-09-15 | 130.04 | $130.50 | — |
| 2021-09-14 | 129.90 | $129.16 | — |
| 2021-09-13 | 129.88 | $129.98 | — |
| 2021-09-10 | 129.77 | $128.88 | — |
| 2021-09-09 | 129.75 | $129.72 | — |
| 2021-09-08 | 129.64 | $129.41 | — |
| 2021-09-07 | 129.56 | $130.79 | — |
| 2021-09-03 | 129.33 | $131.85 | — |
| 2021-09-02 | 129.00 | $131.44 | — |
| 2021-09-01 | 128.68 | $130.97 | — |
| 2021-08-31 | 128.40 | $131.20 | — |
| 2021-08-30 | 128.08 | $131.83 | — |
| 2021-08-27 | 127.68 | $131.29 | — |
| 2021-08-26 | 127.31 | $129.21 | — |
| 2021-08-25 | 127.14 | $129.49 | — |
| 2021-08-24 | 126.92 | $128.69 | — |
| 2021-08-23 | 126.77 | $127.73 | — |
| 2021-08-20 | 126.71 | $125.41 | — |
| 2021-08-19 | 126.88 | $124.62 | — |
| 2021-08-18 | 127.13 | $124.13 | — |
| 2021-08-17 | 127.44 | $125.22 | — |
| 2021-08-16 | 127.65 | $126.81 | — |
| 2021-08-13 | 127.68 | $127.14 | — |
| 2021-08-12 | 127.66 | $126.91 | — |
| 2021-08-11 | 127.66 | $127.80 | — |
| 2021-08-10 | 127.56 | $127.92 | — |
| 2021-08-09 | 127.45 | $129.04 | — |
| 2021-08-06 | 127.22 | $129.14 | — |
| 2021-08-05 | 126.98 | $128.27 | — |
| 2021-08-04 | 126.80 | $128.00 | — |
| 2021-08-03 | 126.65 | $128.29 | — |
| 2021-08-02 | 126.46 | $127.65 | — |
| 2021-07-30 | 126.34 | $127.55 | — |
| 2021-07-29 | 126.23 | $127.49 | — |
| 2021-07-28 | 126.13 | $126.77 | — |
| 2021-07-27 | 126.10 | $125.64 | — |
| 2021-07-26 | 126.19 | $127.73 | — |
| 2021-07-23 | 126.07 | $127.81 | — |
| 2021-07-22 | 125.94 | $126.44 | — |
| 2021-07-21 | 125.94 | $126.68 | — |
| 2021-07-20 | 125.89 | $124.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
236.45
2026-07-17
Close Price
$227.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.65
Average
125.94
Maximum
246.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 236.45 | $227.43 | — |
| 2026-07-16 | 238.35 | $229.13 | — |
| 2026-07-15 | 240.19 | $236.47 | — |
| 2026-07-14 | 240.77 | $237.92 | — |
| 2026-07-13 | 241.13 | $234.39 | — |
| 2026-07-10 | 242.27 | $239.48 | — |
| 2026-07-09 | 242.51 | $240.61 | — |
| 2026-07-08 | 242.53 | $235.29 | — |
| 2026-07-07 | 243.66 | $235.51 | — |
| 2026-07-06 | 244.89 | $241.56 | — |
| 2026-07-02 | 245.02 | $236.64 | — |
| 2026-07-01 | 246.18 | $244.02 | — |
| 2026-06-30 | 245.93 | $248.58 | — |
| 2026-06-29 | 244.65 | $242.71 | — |
| 2026-06-26 | 244.36 | $233.70 | — |
| 2026-06-25 | 245.88 | $242.03 | — |
| 2026-06-24 | 245.86 | $241.46 | — |
| 2026-06-23 | 245.91 | $240.81 | — |
| 2026-06-22 | 246.05 | $250.72 | — |
| 2026-06-18 | 244.09 | $249.50 | — |
| 2026-06-17 | 242.02 | $240.54 | — |
| 2026-06-16 | 241.46 | $240.84 | — |
| 2026-06-15 | 240.70 | $244.57 | — |
| 2026-06-12 | 238.99 | $235.61 | — |
| 2026-06-11 | 238.85 | $232.85 | — |
| 2026-06-10 | 239.22 | $224.51 | — |
| 2026-06-09 | 241.36 | $231.48 | — |
| 2026-06-08 | 242.32 | $233.85 | — |
| 2026-06-05 | 242.87 | $230.25 | — |
| 2026-06-04 | 244.21 | $245.93 | — |
| 2026-06-03 | 242.38 | $246.26 | — |
| 2026-06-02 | 240.12 | $248.61 | — |
| 2026-06-01 | 236.94 | $239.81 | — |
| 2026-05-29 | 235.02 | $235.23 | — |
| 2026-05-28 | 233.71 | $233.53 | — |
| 2026-05-27 | 232.47 | $232.10 | — |
| 2026-05-26 | 231.28 | $234.55 | — |
| 2026-05-22 | 229.31 | $230.22 | — |
| 2026-05-21 | 227.87 | $227.84 | — |
| 2026-05-20 | 226.65 | $224.32 | — |
| 2026-05-19 | 225.91 | $218.07 | — |
| 2026-05-18 | 226.30 | $219.19 | — |
| 2026-05-15 | 226.45 | $222.50 | — |
| 2026-05-14 | 225.86 | $226.87 | — |
| 2026-05-13 | 224.18 | $223.60 | — |
| 2026-05-12 | 222.85 | $220.62 | — |
| 2026-05-11 | 221.86 | $224.15 | — |
| 2026-05-08 | 219.88 | $221.61 | — |
| 2026-05-07 | 218.06 | $216.49 | — |
| 2026-05-06 | 216.95 | $220.64 | — |
| 2026-05-05 | 214.71 | $218.48 | — |
| 2026-05-04 | 212.50 | $215.13 | — |
| 2026-05-01 | 210.56 | $214.98 | — |
| 2026-04-30 | 208.29 | $212.69 | — |
| 2026-04-29 | 206.06 | $208.69 | — |
| 2026-04-28 | 204.26 | $202.12 | — |
| 2026-04-27 | 203.48 | $206.41 | — |
| 2026-04-24 | 201.62 | $207.35 | — |
| 2026-04-23 | 199.21 | $204.58 | — |
| 2026-04-22 | 196.92 | $205.49 | — |
| 2026-04-21 | 194.03 | $201.75 | — |
| 2026-04-20 | 191.41 | $200.85 | — |
| 2026-04-17 | 188.52 | $198.73 | — |
| 2026-04-16 | 185.56 | $195.52 | — |
| 2026-04-15 | 182.77 | $194.85 | — |
| 2026-04-14 | 179.65 | $193.30 | — |
| 2026-04-13 | 176.33 | $186.82 | — |
| 2026-04-10 | 173.82 | $182.91 | — |
| 2026-04-09 | 171.73 | $181.20 | — |
| 2026-04-08 | 169.65 | $178.75 | — |
| 2026-04-07 | 167.77 | $171.39 | — |
| 2026-04-06 | 167.13 | $170.40 | — |
| 2026-04-02 | 166.61 | $168.96 | — |
| 2026-04-01 | 166.31 | $168.69 | — |
| 2026-03-31 | 166.04 | $165.72 | — |
| 2026-03-30 | 166.37 | $156.97 | — |
| 2026-03-27 | 168.60 | $161.80 | — |
| 2026-03-26 | 170.18 | $165.04 | — |
| 2026-03-25 | 171.33 | $172.18 | — |
| 2026-03-24 | 171.17 | $171.02 | — |
| 2026-03-23 | 171.22 | $170.34 | — |
| 2026-03-20 | 171.43 | $168.75 | — |
| 2026-03-19 | 172.01 | $173.68 | — |
| 2026-03-18 | 171.64 | $170.96 | — |
| 2026-03-17 | 171.79 | $173.62 | — |
| 2026-03-16 | 171.40 | $171.10 | — |
| 2026-03-13 | 171.47 | $168.57 | — |
| 2026-03-12 | 172.10 | $169.09 | — |
| 2026-03-11 | 172.71 | $173.12 | — |
| 2026-03-10 | 172.57 | $172.57 | — |
| 2026-03-09 | 172.52 | $172.10 | — |
| 2026-03-06 | 172.56 | $166.70 | — |
| 2026-03-05 | 173.74 | $172.11 | — |
| 2026-03-04 | 173.96 | $173.03 | — |
| 2026-03-03 | 174.02 | $169.29 | — |
| 2026-03-02 | 174.87 | $174.37 | — |
| 2026-02-27 | 174.77 | $173.13 | — |
| 2026-02-26 | 174.92 | $175.50 | — |
| 2026-02-25 | 174.57 | $178.19 | — |
| 2026-02-24 | 173.59 | $174.39 | — |
| 2026-02-23 | 173.25 | $172.45 | — |
| 2026-02-20 | 173.24 | $173.87 | — |
| 2026-02-19 | 172.94 | $173.03 | — |
| 2026-02-18 | 172.75 | $173.85 | — |
| 2026-02-17 | 172.35 | $170.46 | — |
| 2026-02-13 | 172.59 | $169.83 | — |
| 2026-02-12 | 172.99 | $168.88 | — |
| 2026-02-11 | 173.65 | $174.57 | — |
| 2026-02-10 | 173.20 | $173.44 | — |
| 2026-02-09 | 172.91 | $175.36 | — |
| 2026-02-06 | 172.15 | $171.83 | — |
| 2026-02-05 | 172.01 | $164.66 | — |
| 2026-02-04 | 173.34 | $167.06 | — |
| 2026-02-03 | 174.36 | $172.98 | — |
| 2026-02-02 | 174.28 | $174.37 | — |
| 2026-01-30 | 173.88 | $171.84 | — |
| 2026-01-29 | 173.93 | $176.42 | — |
| 2026-01-28 | 173.00 | $178.29 | — |
| 2026-01-27 | 171.51 | $174.80 | — |
| 2026-01-26 | 170.49 | $171.29 | — |
| 2026-01-23 | 170.04 | $170.41 | — |
| 2026-01-22 | 169.69 | $171.31 | — |
| 2026-01-21 | 169.09 | $171.22 | — |
| 2026-01-20 | 168.38 | $168.56 | — |
| 2026-01-16 | 168.12 | $171.78 | — |
| 2026-01-15 | 167.12 | $170.57 | — |
| 2026-01-14 | 166.21 | $168.67 | — |
| 2026-01-13 | 165.55 | $171.17 | — |
| 2026-01-12 | 164.25 | $171.69 | — |
| 2026-01-09 | 162.62 | $170.21 | — |
| 2026-01-08 | 161.05 | $165.53 | — |
| 2026-01-07 | 160.22 | $165.68 | — |
| 2026-01-06 | 159.23 | $166.49 | — |
| 2026-01-05 | 157.92 | $163.27 | — |
| 2026-01-02 | 157.09 | $160.62 | — |
| 2025-12-31 | 156.70 | $156.70 | — |
| 2025-12-30 | 157.10 | $158.14 | — |
| 2025-12-29 | 157.28 | $158.79 | — |
| 2025-12-26 | 157.38 | $159.71 | — |
| 2025-12-24 | 157.31 | $159.67 | — |
| 2025-12-23 | 157.27 | $159.28 | — |
| 2025-12-22 | 157.32 | $158.74 | — |
| 2025-12-19 | 157.52 | $157.01 | — |
| 2025-12-18 | 158.15 | $153.44 | — |
| 2025-12-17 | 159.65 | $150.30 | — |
| 2025-12-16 | 162.07 | $155.05 | — |
| 2025-12-15 | 163.91 | $155.40 | — |
| 2025-12-12 | 165.98 | $157.40 | — |
| 2025-12-11 | 167.96 | $164.09 | — |
| 2025-12-10 | 168.87 | $163.77 | — |
| 2025-12-09 | 169.99 | $163.22 | — |
| 2025-12-08 | 171.40 | $163.08 | — |
| 2025-12-05 | 173.07 | $179.00 | — |
| 2025-12-04 | 171.64 | $177.56 | — |
| 2025-12-03 | 170.28 | $174.48 | — |
| 2025-12-02 | 169.35 | $172.99 | — |
| 2025-12-01 | 168.58 | $170.35 | — |
| 2025-11-28 | 168.24 | $172.49 | — |
| 2025-11-26 | 167.41 | $169.75 | — |
| 2025-11-25 | 167.02 | $166.66 | — |
| 2025-11-24 | 167.23 | $165.15 | — |
| 2025-11-21 | 167.80 | $159.51 | — |
| 2025-11-20 | 169.65 | $158.50 | — |
| 2025-11-19 | 172.01 | $165.80 | — |
| 2025-11-18 | 173.21 | $163.91 | — |
| 2025-11-17 | 174.99 | $166.55 | — |
| 2025-11-14 | 176.48 | $169.08 | — |
| 2025-11-13 | 177.66 | $168.37 | — |
| 2025-11-12 | 179.16 | $176.36 | — |
| 2025-11-11 | 179.19 | $176.27 | — |
| 2025-11-10 | 179.21 | $179.73 | — |
| 2025-11-07 | 178.48 | $175.39 | — |
| 2025-11-06 | 178.51 | $176.64 | — |
| 2025-11-05 | 178.26 | $179.01 | — |
| 2025-11-04 | 177.42 | $174.60 | — |
| 2025-11-03 | 177.35 | $180.79 | — |
| 2025-10-31 | 175.93 | $178.80 | — |
| 2025-10-30 | 174.67 | $176.80 | — |
| 2025-10-29 | 173.60 | $179.26 | — |
| 2025-10-28 | 171.81 | $174.10 | — |
| 2025-10-27 | 170.78 | $173.33 | — |
| 2025-10-24 | 169.73 | $170.98 | — |
| 2025-10-23 | 168.98 | $167.77 | — |
| 2025-10-22 | 168.76 | $164.24 | — |
| 2025-10-21 | 169.23 | $167.78 | — |
| 2025-10-20 | 169.00 | $168.49 | — |
| 2025-10-17 | 168.55 | $167.32 | — |
| 2025-10-16 | 168.26 | $168.13 | — |
| 2025-10-15 | 167.71 | $168.81 | — |
| 2025-10-14 | 166.91 | $166.08 | — |
| 2025-10-13 | 166.52 | $166.60 | — |
| 2025-10-10 | 165.94 | $158.33 | — |
| 2025-10-09 | 166.97 | $164.86 | — |
| 2025-10-08 | 166.76 | $165.62 | — |
| 2025-10-07 | 166.32 | $163.10 | — |
| 2025-10-06 | 166.31 | $166.29 | — |
| 2025-10-03 | 165.59 | $165.97 | — |
| 2025-10-02 | 164.78 | $165.98 | — |
| 2025-10-01 | 163.81 | $165.03 | — |
| 2025-09-30 | 162.85 | $162.75 | — |
| 2025-09-29 | 162.17 | $160.75 | — |
| 2025-09-26 | 161.78 | $159.33 | — |
| 2025-09-25 | 161.58 | $158.64 | — |
| 2025-09-24 | 161.46 | $159.74 | — |
| 2025-09-23 | 161.06 | $161.82 | — |
| 2025-09-22 | 160.10 | $165.01 | — |
| 2025-09-19 | 158.29 | $162.55 | — |
| 2025-09-18 | 156.67 | $161.17 | — |
| 2025-09-17 | 155.04 | $158.50 | — |
| 2025-09-16 | 153.68 | $157.02 | — |
| 2025-09-15 | 152.39 | $155.66 | — |
| 2025-09-12 | 151.14 | $153.66 | — |
| 2025-09-11 | 150.09 | $154.25 | — |
| 2025-09-10 | 148.73 | $152.11 | — |
| 2025-09-09 | 147.57 | $149.37 | — |
| 2025-09-08 | 146.79 | $148.50 | — |
| 2025-09-05 | 146.04 | $147.93 | — |
| 2025-09-04 | 145.27 | $146.00 | — |
| 2025-09-03 | 144.77 | $144.00 | — |
| 2025-09-02 | 144.59 | $142.28 | — |
| 2025-08-29 | 144.73 | $143.75 | — |
| 2025-08-28 | 144.57 | $146.68 | — |
| 2025-08-27 | 143.74 | $144.55 | — |
| 2025-08-26 | 143.21 | $143.85 | — |
| 2025-08-25 | 142.72 | $143.12 | — |
| 2025-08-22 | 142.29 | $142.91 | — |
| 2025-08-21 | 141.82 | $138.95 | — |
| 2025-08-20 | 142.09 | $139.24 | — |
| 2025-08-19 | 142.33 | $139.85 | — |
| 2025-08-18 | 142.45 | $142.38 | — |
| 2025-08-15 | 142.05 | $141.82 | — |
| 2025-08-14 | 141.67 | $143.45 | — |
| 2025-08-13 | 140.87 | $143.67 | — |
| 2025-08-12 | 139.87 | $141.86 | — |
| 2025-08-11 | 139.07 | $138.11 | — |
| 2025-08-08 | 138.92 | $138.59 | — |
| 2025-08-07 | 138.62 | $137.72 | — |
| 2025-08-06 | 138.44 | $137.88 | — |
| 2025-08-05 | 138.18 | $136.07 | — |
| 2025-08-04 | 138.24 | $137.03 | — |
| 2025-08-01 | 138.09 | $134.79 | — |
| 2025-07-31 | 138.36 | $137.93 | — |
| 2025-07-30 | 137.99 | $138.78 | — |
| 2025-07-29 | 137.37 | $137.45 | — |
| 2025-07-28 | 136.89 | $137.76 | — |
| 2025-07-25 | 136.26 | $136.81 | — |
| 2025-07-24 | 135.70 | $136.40 | — |
| 2025-07-23 | 135.11 | $134.66 | — |
| 2025-07-22 | 134.78 | $133.70 | — |
| 2025-07-21 | 134.57 | $134.58 | — |
| 2025-07-18 | 134.12 | $133.81 | — |
| 2025-07-17 | 133.74 | $133.41 | — |
| 2025-07-16 | 133.35 | $132.15 | — |
| 2025-07-15 | 133.15 | $131.94 | — |
| 2025-07-14 | 132.94 | $131.83 | — |
| 2025-07-11 | 132.69 | $131.71 | — |
| 2025-07-10 | 132.41 | $132.90 | — |
| 2025-07-09 | 131.80 | $133.47 | — |
| 2025-07-08 | 130.95 | $131.38 | — |
| 2025-07-07 | 130.38 | $130.66 | — |
| 2025-07-03 | 129.85 | $132.14 | — |
| 2025-07-02 | 128.89 | $130.25 | — |
| 2025-07-01 | 128.16 | $128.61 | — |
| 2025-06-30 | 127.63 | $129.51 | — |
| 2025-06-27 | 126.81 | $128.13 | — |
| 2025-06-26 | 126.13 | $127.78 | — |
| 2025-06-25 | 125.39 | $126.60 | — |
| 2025-06-24 | 124.76 | $123.63 | — |
| 2025-06-23 | 124.64 | $123.63 | — |
| 2025-06-20 | 124.48 | $122.56 | — |
| 2025-06-18 | 124.50 | $123.40 | — |
| 2025-06-17 | 124.33 | $123.32 | — |
| 2025-06-16 | 124.12 | $124.59 | — |
| 2025-06-13 | 123.60 | $121.95 | — |
| 2025-06-12 | 123.52 | $124.30 | — |
| 2025-06-11 | 122.92 | $123.64 | — |
| 2025-06-10 | 122.33 | $123.94 | — |
| 2025-06-09 | 121.57 | $123.05 | — |
| 2025-06-06 | 120.85 | $122.32 | — |
| 2025-06-05 | 120.15 | $120.82 | — |
| 2025-06-04 | 119.64 | $120.77 | — |
| 2025-06-03 | 119.03 | $119.77 | — |
| 2025-06-02 | 118.52 | $117.59 | — |
| 2025-05-30 | 118.37 | $116.78 | — |
| 2025-05-29 | 118.35 | $117.37 | — |
| 2025-05-28 | 118.18 | $117.60 | — |
| 2025-05-27 | 117.92 | $118.12 | — |
| 2025-05-23 | 117.49 | $115.38 | — |
| 2025-05-22 | 117.54 | $116.48 | — |
| 2025-05-21 | 117.35 | $116.21 | — |
| 2025-05-20 | 117.17 | $118.44 | — |
| 2025-05-19 | 116.47 | $118.77 | — |
| 2025-05-16 | 115.56 | $119.17 | — |
| 2025-05-15 | 114.40 | $119.19 | — |
| 2025-05-14 | 113.04 | $119.65 | — |
| 2025-05-13 | 111.34 | $118.89 | — |
| 2025-05-12 | 109.52 | $116.86 | — |
| 2025-05-09 | 107.83 | $111.35 | — |
| 2025-05-08 | 107.02 | $110.66 | — |
| 2025-05-07 | 106.22 | $108.85 | — |
| 2025-05-06 | 105.68 | $108.85 | — |
| 2025-05-05 | 105.06 | $109.51 | — |
| 2025-05-02 | 104.20 | $109.77 | — |
| 2025-05-01 | 103.16 | $108.05 | — |
| 2025-04-30 | 102.31 | $106.92 | — |
| 2025-04-29 | 101.59 | $106.98 | — |
| 2025-04-28 | 100.75 | $106.78 | — |
| 2025-04-25 | 99.83 | $106.86 | — |
| 2025-04-24 | 98.77 | $105.41 | — |
| 2025-04-23 | 97.87 | $101.69 | — |
| 2025-04-22 | 97.64 | $98.98 | — |
| 2025-04-21 | 97.97 | $96.60 | — |
| 2025-04-17 | 98.89 | $99.12 | — |
| 2025-04-16 | 99.46 | $100.07 | — |
| 2025-04-15 | 99.95 | $102.89 | — |
| 2025-04-14 | 99.95 | $102.57 | — |
| 2025-04-11 | 100.05 | $102.23 | — |
| 2025-04-10 | 100.28 | $100.22 | — |
| 2025-04-09 | 101.00 | $105.82 | — |
| 2025-04-08 | 100.70 | $93.90 | — |
| 2025-04-07 | 102.89 | $95.85 | — |
| 2025-04-04 | 105.06 | $94.93 | — |
| 2025-04-03 | 107.80 | $101.92 | — |
| 2025-04-02 | 109.53 | $110.32 | — |
| 2025-04-01 | 109.80 | $109.33 | — |
| 2025-03-31 | 110.34 | $108.20 | — |
| 2025-03-28 | 111.22 | $108.54 | — |
| 2025-03-27 | 112.20 | $112.04 | — |
| 2025-03-26 | 112.61 | $113.42 | — |
| 2025-03-25 | 112.82 | $115.96 | — |
| 2025-03-24 | 112.55 | $115.81 | — |
| 2025-03-21 | 112.29 | $113.77 | — |
| 2025-03-20 | 112.44 | $114.26 | — |
| 2025-03-19 | 112.53 | $114.72 | — |
| 2025-03-18 | 112.56 | $113.06 | — |
| 2025-03-17 | 112.98 | $114.70 | — |
| 2025-03-14 | 113.14 | $113.87 | — |
| 2025-03-13 | 113.53 | $110.66 | — |
| 2025-03-12 | 114.69 | $112.94 | — |
| 2025-03-11 | 115.57 | $111.68 | — |
| 2025-03-10 | 116.90 | $112.26 | — |
| 2025-03-07 | 118.33 | $116.87 | — |
| 2025-03-06 | 119.04 | $114.77 | — |
| 2025-03-05 | 120.34 | $118.52 | — |
| 2025-03-04 | 121.06 | $116.46 | — |
| 2025-03-03 | 122.35 | $117.03 | — |
| 2025-02-28 | 123.75 | $120.49 | — |
| 2025-02-27 | 124.65 | $119.22 | — |
| 2025-02-26 | 125.96 | $123.40 | — |
| 2025-02-25 | 126.62 | $122.27 | — |
| 2025-02-24 | 127.63 | $124.00 | — |
| 2025-02-21 | 128.43 | $125.96 | — |
| 2025-02-20 | 128.95 | $129.97 | — |
| 2025-02-19 | 128.71 | $130.39 | — |
| 2025-02-18 | 128.34 | $129.86 | — |
| 2025-02-14 | 128.02 | $128.74 | — |
| 2025-02-13 | 127.89 | $128.90 | — |
| 2025-02-12 | 127.71 | $127.29 | — |
| 2025-02-11 | 127.84 | $128.04 | — |
| 2025-02-10 | 127.83 | $128.96 | — |
| 2025-02-07 | 127.63 | $127.85 | — |
| 2025-02-06 | 127.63 | $129.08 | — |
| 2025-02-05 | 127.37 | $128.43 | — |
| 2025-02-04 | 127.22 | $127.19 | — |
| 2025-02-03 | 127.30 | $126.78 | — |
| 2025-01-31 | 127.49 | $128.21 | — |
| 2025-01-30 | 127.41 | $128.35 | — |
| 2025-01-29 | 127.30 | $126.79 | — |
| 2025-01-28 | 127.49 | $126.55 | — |
| 2025-01-27 | 127.78 | $125.00 | — |
| 2025-01-24 | 128.44 | $132.49 | — |
| 2025-01-23 | 127.63 | $132.48 | — |
| 2025-01-22 | 126.70 | $131.71 | — |
| 2025-01-21 | 125.79 | $130.24 | — |
| 2025-01-17 | 125.05 | $128.49 | — |
| 2025-01-16 | 124.58 | $126.64 | — |
| 2025-01-15 | 124.43 | $126.36 | — |
| 2025-01-14 | 124.33 | $123.80 | — |
| 2025-01-13 | 124.77 | $123.65 | — |
| 2025-01-10 | 125.33 | $124.23 | — |
| 2025-01-08 | 125.88 | $127.18 | — |
| 2025-01-07 | 125.90 | $127.41 | — |
| 2025-01-06 | 125.90 | $129.60 | — |
| 2025-01-03 | 125.45 | $127.24 | — |
| 2025-01-02 | 125.45 | $125.17 | — |
| 2024-12-31 | 125.90 | $124.41 | — |
| 2024-12-30 | 126.60 | $125.19 | — |
| 2024-12-27 | 127.27 | $126.87 | — |
| 2024-12-26 | 127.72 | $128.82 | — |
| 2024-12-24 | 127.83 | $128.67 | — |
| 2024-12-23 | 128.02 | $127.42 | — |
| 2024-12-20 | 128.52 | $126.08 | — |
| 2024-12-19 | 129.40 | $124.36 | — |
| 2024-12-18 | 130.81 | $124.79 | — |
| 2024-12-17 | 132.36 | $129.41 | — |
| 2024-12-16 | 133.19 | $130.88 | — |
| 2024-12-13 | 133.87 | $128.51 | — |
| 2024-12-12 | 135.15 | $127.08 | — |
| 2024-12-11 | 136.95 | $127.83 | — |
| 2024-12-10 | 138.88 | $125.35 | — |
| 2024-12-09 | 141.64 | $127.42 | — |
| 2024-12-06 | 144.39 | $146.17 | — |
| 2024-12-05 | 143.62 | $144.21 | — |
| 2024-12-04 | 143.11 | $146.00 | — |
| 2024-12-03 | 142.13 | $143.51 | — |
| 2024-12-02 | 141.50 | $143.42 | — |
| 2024-11-29 | 140.77 | $141.59 | — |
| 2024-11-27 | 140.30 | $140.45 | — |
| 2024-11-26 | 139.97 | $141.82 | — |
| 2024-11-25 | 139.29 | $141.07 | — |
| 2024-11-22 | 138.64 | $139.74 | — |
| 2024-11-21 | 138.16 | $138.97 | — |
| 2024-11-20 | 137.75 | $137.87 | — |
| 2024-11-19 | 137.49 | $137.60 | — |
| 2024-11-18 | 137.24 | $136.53 | — |
| 2024-11-15 | 137.16 | $135.57 | — |
| 2024-11-14 | 137.26 | $137.30 | — |
| 2024-11-13 | 136.99 | $137.54 | — |
| 2024-11-12 | 136.62 | $138.44 | — |
| 2024-11-11 | 135.99 | $138.50 | — |
| 2024-11-08 | 135.24 | $138.48 | — |
| 2024-11-07 | 134.36 | $138.68 | — |
| 2024-11-06 | 133.28 | $136.82 | — |
| 2024-11-05 | 132.42 | $132.78 | — |
| 2024-11-04 | 132.27 | $130.88 | — |
| 2024-11-01 | 132.48 | $130.93 | — |
| 2024-10-31 | 132.72 | $130.02 | — |
| 2024-10-30 | 133.19 | $133.35 | — |
| 2024-10-29 | 133.02 | $133.96 | — |
| 2024-10-28 | 132.68 | $132.05 | — |
| 2024-10-25 | 132.69 | $131.79 | — |
| 2024-10-24 | 132.75 | $131.01 | — |
| 2024-10-23 | 132.98 | $130.68 | — |
| 2024-10-22 | 133.31 | $132.36 | — |
| 2024-10-21 | 133.32 | $132.57 | — |
| 2024-10-18 | 133.28 | $132.78 | — |
| 2024-10-17 | 133.18 | $132.73 | — |
| 2024-10-16 | 133.07 | $132.73 | — |
| 2024-10-15 | 132.93 | $132.45 | — |
| 2024-10-14 | 132.81 | $134.81 | — |
| 2024-10-11 | 132.17 | $133.33 | — |
| 2024-10-10 | 131.72 | $132.37 | — |
| 2024-10-09 | 131.39 | $132.70 | — |
| 2024-10-08 | 130.94 | $131.72 | — |
| 2024-10-07 | 130.60 | $130.20 | — |
| 2024-10-04 | 130.53 | $131.36 | — |
| 2024-10-03 | 130.19 | $129.85 | — |
| 2024-10-02 | 130.11 | $129.88 | — |
| 2024-10-01 | 130.00 | $129.12 | — |
| 2024-09-30 | 130.03 | $131.30 | — |
| 2024-09-27 | 129.59 | $131.02 | — |
| 2024-09-26 | 129.14 | $131.70 | — |
| 2024-09-25 | 128.46 | $129.69 | — |
| 2024-09-24 | 128.09 | $130.09 | — |
| 2024-09-23 | 127.57 | $129.78 | — |
| 2024-09-20 | 127.03 | $129.60 | — |
| 2024-09-19 | 126.44 | $130.02 | — |
| 2024-09-18 | 125.66 | $126.85 | — |
| 2024-09-17 | 125.42 | $127.56 | — |
| 2024-09-16 | 125.01 | $127.06 | — |
| 2024-09-13 | 124.63 | $127.26 | — |
| 2024-09-12 | 124.15 | $125.90 | — |
| 2024-09-11 | 123.89 | $125.05 | — |
| 2024-09-10 | 123.77 | $122.21 | — |
| 2024-09-09 | 124.23 | $121.05 | — |
| 2024-09-06 | 125.02 | $119.94 | — |
| 2024-09-05 | 126.18 | $123.60 | — |
| 2024-09-04 | 126.75 | $123.86 | — |
| 2024-09-03 | 127.36 | $124.22 | — |
| 2024-08-30 | 127.99 | $129.44 | — |
| 2024-08-29 | 127.62 | $127.76 | — |
| 2024-08-28 | 127.54 | $127.37 | — |
| 2024-08-27 | 127.53 | $128.87 | — |
| 2024-08-26 | 127.19 | $128.51 | — |
| 2024-08-23 | 126.88 | $129.72 | — |
| 2024-08-22 | 126.26 | $127.66 | — |
| 2024-08-21 | 125.98 | $129.99 | — |
| 2024-08-20 | 125.16 | $128.99 | — |
| 2024-08-19 | 124.42 | $129.76 | — |
| 2024-08-16 | 123.41 | $128.11 | — |
| 2024-08-15 | 122.59 | $128.20 | — |
| 2024-08-14 | 121.64 | $124.59 | — |
| 2024-08-13 | 121.30 | $124.64 | — |
| 2024-08-12 | 120.92 | $121.60 | — |
| 2024-08-09 | 121.13 | $121.78 | — |
| 2024-08-08 | 121.36 | $121.03 | — |
| 2024-08-07 | 121.80 | $116.79 | — |
| 2024-08-06 | 123.22 | $118.58 | — |
| 2024-08-05 | 124.50 | $117.58 | — |
| 2024-08-02 | 126.22 | $120.97 | — |
| 2024-08-01 | 127.51 | $124.16 | — |
| 2024-07-31 | 128.34 | $128.99 | — |
| 2024-07-30 | 128.30 | $124.72 | — |
| 2024-07-29 | 129.15 | $126.42 | — |
| 2024-07-26 | 129.78 | $126.34 | — |
| 2024-07-25 | 130.52 | $124.67 | — |
| 2024-07-24 | 131.74 | $126.53 | — |
| 2024-07-23 | 132.77 | $131.22 | — |
| 2024-07-22 | 132.96 | $131.36 | — |
| 2024-07-19 | 133.14 | $128.74 | — |
| 2024-07-18 | 133.90 | $130.16 | — |
| 2024-07-17 | 134.47 | $131.30 | — |
| 2024-07-16 | 134.87 | $135.81 | — |
| 2024-07-15 | 134.38 | $134.85 | — |
| 2024-07-12 | 134.00 | $134.21 | — |
| 2024-07-11 | 133.67 | $133.12 | — |
| 2024-07-10 | 133.51 | $134.87 | — |
| 2024-07-09 | 132.94 | $133.41 | — |
| 2024-07-08 | 132.57 | $133.74 | — |
| 2024-07-05 | 132.07 | $133.05 | — |
| 2024-07-03 | 131.61 | $132.37 | — |
| 2024-07-02 | 131.21 | $131.19 | — |
| 2024-07-01 | 130.98 | $130.29 | — |
| 2024-06-28 | 130.90 | $130.02 | — |
| 2024-06-27 | 130.85 | $130.09 | — |
| 2024-06-26 | 130.76 | $129.49 | — |
| 2024-06-25 | 130.77 | $129.59 | — |
| 2024-06-24 | 130.74 | $128.39 | — |
| 2024-06-21 | 130.95 | $129.93 | — |
| 2024-06-20 | 130.86 | $130.37 | — |
| 2024-06-18 | 130.64 | $131.56 | — |
| 2024-06-17 | 130.12 | $131.38 | — |
| 2024-06-14 | 129.54 | $130.33 | — |
| 2024-06-13 | 129.08 | $130.70 | — |
| 2024-06-12 | 128.44 | $130.26 | — |
| 2024-06-11 | 127.78 | $128.07 | — |
| 2024-06-10 | 127.47 | $127.72 | — |
| 2024-06-07 | 127.16 | $126.52 | — |
| 2024-06-06 | 127.04 | $127.24 | — |
| 2024-06-05 | 126.75 | $127.73 | — |
| 2024-06-04 | 126.29 | $124.63 | — |
| 2024-06-03 | 126.39 | $125.20 | — |
| 2024-05-31 | 126.38 | $125.15 | — |
| 2024-05-30 | 126.36 | $125.29 | — |
| 2024-05-29 | 126.30 | $126.27 | — |
| 2024-05-28 | 126.01 | $127.47 | — |
| 2024-05-24 | 125.40 | $126.87 | — |
| 2024-05-23 | 124.80 | $125.44 | — |
| 2024-05-22 | 124.40 | $126.36 | — |
| 2024-05-21 | 123.73 | $125.86 | — |
| 2024-05-20 | 123.04 | $125.25 | — |
| 2024-05-17 | 122.36 | $124.01 | — |
| 2024-05-16 | 121.82 | $124.46 | — |
| 2024-05-15 | 121.09 | $125.18 | — |
| 2024-05-14 | 120.08 | $122.64 | — |
| 2024-05-13 | 119.44 | $121.21 | — |
| 2024-05-10 | 119.00 | $120.88 | — |
| 2024-05-09 | 118.56 | $120.25 | — |
| 2024-05-08 | 118.17 | $120.22 | — |
| 2024-05-07 | 117.73 | $120.02 | — |
| 2024-05-06 | 117.26 | $120.32 | — |
| 2024-05-03 | 116.65 | $118.76 | — |
| 2024-05-02 | 116.28 | $116.83 | — |
| 2024-05-01 | 116.26 | $115.63 | — |
| 2024-04-30 | 116.49 | $116.59 | — |
| 2024-04-29 | 116.56 | $118.97 | — |
| 2024-04-26 | 116.15 | $118.66 | — |
| 2024-04-25 | 115.74 | $115.78 | — |
| 2024-04-24 | 115.89 | $115.62 | — |
| 2024-04-23 | 116.09 | $115.09 | — |
| 2024-04-22 | 116.45 | $113.06 | — |
| 2024-04-19 | 117.30 | $112.22 | — |
| 2024-04-18 | 118.46 | $114.38 | — |
| 2024-04-17 | 119.37 | $115.44 | — |
| 2024-04-16 | 120.19 | $117.33 | — |
| 2024-04-15 | 120.74 | $117.20 | — |
| 2024-04-12 | 121.41 | $119.26 | — |
| 2024-04-11 | 121.75 | $121.88 | — |
| 2024-04-10 | 121.58 | $120.19 | — |
| 2024-04-09 | 121.73 | $121.91 | — |
| 2024-04-08 | 121.53 | $121.14 | — |
| 2024-04-05 | 121.46 | $121.08 | — |
| 2024-04-04 | 121.39 | $119.60 | — |
| 2024-04-03 | 121.60 | $121.60 | — |
| 2024-04-02 | 121.42 | $120.94 | — |
| 2024-04-01 | 121.34 | $122.02 | — |
| 2024-03-28 | 121.00 | $121.40 | — |
| 2024-03-27 | 120.74 | $121.25 | — |
| 2024-03-26 | 120.46 | $120.59 | — |
| 2024-03-25 | 120.26 | $120.59 | — |
| 2024-03-22 | 120.02 | $121.07 | — |
| 2024-03-21 | 119.64 | $121.30 | — |
| 2024-03-20 | 119.14 | $119.82 | — |
| 2024-03-19 | 118.86 | $118.24 | — |
| 2024-03-18 | 118.86 | $117.80 | — |
| 2024-03-15 | 118.95 | $116.83 | — |
| 2024-03-14 | 119.25 | $117.88 | — |
| 2024-03-13 | 119.37 | $118.79 | — |
| 2024-03-12 | 119.31 | $119.92 | — |
| 2024-03-11 | 118.99 | $118.40 | — |
| 2024-03-08 | 118.93 | $118.90 | — |
| 2024-03-07 | 118.75 | $120.99 | — |
| 2024-03-06 | 118.08 | $118.71 | — |
| 2024-03-05 | 117.78 | $117.65 | — |
| 2024-03-04 | 117.65 | $119.59 | — |
| 2024-03-01 | 117.08 | $119.98 | — |
| 2024-02-29 | 116.34 | $116.74 | — |
| 2024-02-28 | 116.14 | $115.40 | — |
| 2024-02-27 | 116.20 | $116.02 | — |
| 2024-02-26 | 116.12 | $115.85 | — |
| 2024-02-23 | 116.07 | $115.80 | — |
| 2024-02-22 | 116.01 | $115.99 | — |
| 2024-02-21 | 115.89 | $112.94 | — |
| 2024-02-20 | 116.40 | $113.53 | — |
| 2024-02-16 | 116.85 | $115.05 | — |
| 2024-02-15 | 117.04 | $116.97 | — |
| 2024-02-14 | 116.85 | $117.00 | — |
| 2024-02-13 | 116.62 | $115.33 | — |
| 2024-02-12 | 116.69 | $118.08 | — |
| 2024-02-09 | 116.18 | $118.14 | — |
| 2024-02-08 | 115.56 | $116.28 | — |
| 2024-02-07 | 115.23 | $115.48 | — |
| 2024-02-06 | 115.01 | $114.28 | — |
| 2024-02-05 | 114.99 | $114.69 | — |
| 2024-02-02 | 114.88 | $114.37 | — |
| 2024-02-01 | 114.81 | $113.95 | — |
| 2024-01-31 | 114.80 | $112.62 | — |
| 2024-01-30 | 115.06 | $115.21 | — |
| 2024-01-29 | 114.81 | $116.05 | — |
| 2024-01-26 | 114.33 | $115.04 | — |
| 2024-01-25 | 113.98 | $116.22 | — |
| 2024-01-24 | 113.31 | $115.88 | — |
| 2024-01-23 | 112.60 | $115.46 | — |
| 2024-01-22 | 111.86 | $115.12 | — |
| 2024-01-19 | 111.06 | $114.08 | — |
| 2024-01-18 | 110.35 | $111.35 | — |
| 2024-01-17 | 110.09 | $109.28 | — |
| 2024-01-16 | 110.23 | $110.14 | — |
| 2024-01-12 | 110.21 | $110.22 | — |
| 2024-01-11 | 110.17 | $110.27 | — |
| 2024-01-10 | 110.11 | $110.01 | — |
| 2024-01-09 | 110.09 | $109.39 | — |
| 2024-01-08 | 110.20 | $109.65 | — |
| 2024-01-05 | 110.27 | $107.11 | — |
| 2024-01-04 | 110.88 | $107.08 | — |
| 2024-01-03 | 111.59 | $107.87 | — |
| 2024-01-02 | 112.24 | $109.42 | — |
| 2023-12-29 | 112.66 | $111.80 | — |
| 2023-12-28 | 112.63 | $112.63 | — |
| 2023-12-27 | 112.42 | $112.77 | — |
| 2023-12-26 | 112.13 | $112.92 | — |
| 2023-12-22 | 111.75 | $112.11 | — |
| 2023-12-21 | 111.48 | $112.06 | — |
| 2023-12-20 | 111.16 | $110.15 | — |
| 2023-12-19 | 111.18 | $112.21 | — |
| 2023-12-18 | 110.76 | $111.44 | — |
| 2023-12-15 | 110.43 | $111.17 | — |
| 2023-12-14 | 110.09 | $110.72 | — |
| 2023-12-13 | 109.78 | $109.12 | — |
| 2023-12-12 | 109.75 | $107.59 | — |
| 2023-12-11 | 110.03 | $107.29 | — |
| 2023-12-08 | 110.41 | $105.76 | — |
| 2023-12-07 | 111.16 | $110.81 | — |
| 2023-12-06 | 110.95 | $109.21 | — |
| 2023-12-05 | 111.04 | $109.91 | — |
| 2023-12-04 | 110.97 | $110.62 | — |
| 2023-12-01 | 110.73 | $111.53 | — |
| 2023-11-30 | 110.24 | $110.75 | — |
| 2023-11-29 | 109.82 | $110.82 | — |
| 2023-11-28 | 109.30 | $109.92 | — |
| 2023-11-27 | 108.87 | $109.95 | — |
| 2023-11-24 | 108.36 | $110.05 | — |
| 2023-11-22 | 107.73 | $109.92 | — |
| 2023-11-21 | 107.01 | $108.79 | — |
| 2023-11-20 | 106.40 | $109.69 | — |
| 2023-11-17 | 105.50 | $108.35 | — |
| 2023-11-16 | 104.72 | $107.97 | — |
| 2023-11-15 | 103.89 | $108.26 | — |
| 2023-11-14 | 102.86 | $107.68 | — |
| 2023-11-13 | 101.78 | $104.49 | — |
| 2023-11-10 | 101.20 | $105.15 | — |
| 2023-11-09 | 100.40 | $102.41 | — |
| 2023-11-08 | 100.04 | $102.89 | — |
| 2023-11-07 | 99.53 | $102.52 | — |
| 2023-11-06 | 99.02 | $101.86 | — |
| 2023-11-03 | 98.57 | $101.83 | — |
| 2023-11-02 | 98.07 | $100.14 | — |
| 2023-11-01 | 97.86 | $98.16 | — |
| 2023-10-31 | 98.04 | $97.29 | — |
| 2023-10-30 | 98.44 | $96.44 | — |
| 2023-10-27 | 99.10 | $96.17 | — |
| 2023-10-26 | 99.94 | $96.36 | — |
| 2023-10-25 | 100.87 | $97.78 | — |
| 2023-10-24 | 101.67 | $100.71 | — |
| 2023-10-23 | 101.98 | $99.58 | — |
| 2023-10-20 | 102.59 | $99.88 | — |
| 2023-10-19 | 103.23 | $101.39 | — |
| 2023-10-18 | 103.66 | $103.20 | — |
| 2023-10-17 | 103.78 | $104.49 | — |
| 2023-10-16 | 103.65 | $104.79 | — |
| 2023-10-13 | 103.43 | $103.32 | — |
| 2023-10-12 | 103.49 | $105.37 | — |
| 2023-10-11 | 103.13 | $105.51 | — |
| 2023-10-10 | 102.69 | $104.65 | — |
| 2023-10-09 | 102.36 | $103.82 | — |
| 2023-10-06 | 102.16 | $103.65 | — |
| 2023-10-05 | 101.97 | $101.96 | — |
| 2023-10-04 | 102.11 | $102.37 | — |
| 2023-10-03 | 102.20 | $101.27 | — |
| 2023-10-02 | 102.53 | $103.31 | — |
| 2023-09-29 | 102.50 | $102.95 | — |
| 2023-09-28 | 102.55 | $102.88 | — |
| 2023-09-27 | 102.62 | $101.49 | — |
| 2023-09-26 | 103.01 | $100.91 | — |
| 2023-09-25 | 103.59 | $102.58 | — |
| 2023-09-22 | 103.91 | $102.32 | — |
| 2023-09-21 | 104.35 | $101.77 | — |
| 2023-09-20 | 104.97 | $103.09 | — |
| 2023-09-19 | 105.42 | $104.20 | — |
| 2023-09-18 | 105.71 | $104.57 | — |
| 2023-09-15 | 105.98 | $104.37 | — |
| 2023-09-14 | 106.32 | $106.34 | — |
| 2023-09-13 | 106.31 | $105.35 | — |
| 2023-09-12 | 106.50 | $105.02 | — |
| 2023-09-11 | 106.79 | $106.47 | — |
| 2023-09-08 | 106.83 | $106.45 | — |
| 2023-09-07 | 106.86 | $106.46 | — |
| 2023-09-06 | 106.91 | $108.11 | — |
| 2023-09-05 | 106.60 | $108.55 | — |
| 2023-09-01 | 106.16 | $108.73 | — |
| 2023-08-31 | 105.60 | $108.30 | — |
| 2023-08-30 | 105.05 | $107.49 | — |
| 2023-08-29 | 104.58 | $107.05 | — |
| 2023-08-28 | 104.13 | $105.08 | — |
| 2023-08-25 | 104.03 | $103.98 | — |
| 2023-08-24 | 104.15 | $103.33 | — |
| 2023-08-23 | 104.43 | $105.82 | — |
| 2023-08-22 | 104.24 | $104.21 | — |
| 2023-08-21 | 104.36 | $104.39 | — |
| 2023-08-18 | 104.47 | $102.37 | — |
| 2023-08-17 | 105.03 | $102.12 | — |
| 2023-08-16 | 105.73 | $102.79 | — |
| 2023-08-15 | 106.41 | $104.06 | — |
| 2023-08-14 | 106.94 | $105.40 | — |
| 2023-08-11 | 107.26 | $103.88 | — |
| 2023-08-10 | 107.96 | $105.08 | — |
| 2023-08-09 | 108.51 | $105.41 | — |
| 2023-08-08 | 109.07 | $106.56 | — |
| 2023-08-07 | 109.48 | $107.69 | — |
| 2023-08-04 | 109.71 | $106.43 | — |
| 2023-08-03 | 110.24 | $107.97 | — |
| 2023-08-02 | 110.51 | $108.08 | — |
| 2023-08-01 | 110.79 | $111.25 | — |
| 2023-07-31 | 110.44 | $110.95 | — |
| 2023-07-28 | 110.08 | $110.31 | — |
| 2023-07-27 | 109.79 | $109.08 | — |
| 2023-07-26 | 109.69 | $108.63 | — |
| 2023-07-25 | 109.66 | $109.18 | — |
| 2023-07-24 | 109.50 | $108.15 | — |
| 2023-07-21 | 109.52 | $107.83 | — |
| 2023-07-20 | 109.60 | $107.47 | — |
| 2023-07-19 | 109.74 | $109.95 | — |
| 2023-07-18 | 109.37 | $110.65 | — |
| 2023-07-17 | 108.78 | $110.20 | — |
| 2023-07-14 | 108.18 | $108.58 | — |
| 2023-07-13 | 107.80 | $109.36 | — |
| 2023-07-12 | 107.18 | $107.33 | — |
| 2023-07-11 | 106.88 | $106.74 | — |
| 2023-07-10 | 106.64 | $106.17 | — |
| 2023-07-07 | 106.46 | $104.91 | — |
| 2023-07-06 | 106.52 | $104.76 | — |
| 2023-07-05 | 106.59 | $105.75 | — |
| 2023-07-03 | 106.46 | $106.90 | — |
| 2023-06-30 | 106.04 | $106.57 | — |
| 2023-06-29 | 105.61 | $105.37 | — |
| 2023-06-28 | 105.35 | $104.86 | — |
| 2023-06-27 | 105.14 | $104.89 | — |
| 2023-06-26 | 104.88 | $102.36 | — |
| 2023-06-23 | 105.09 | $102.44 | — |
| 2023-06-22 | 105.29 | $103.88 | — |
| 2023-06-21 | 105.21 | $103.25 | — |
| 2023-06-20 | 105.23 | $104.70 | — |
| 2023-06-16 | 104.92 | $105.40 | — |
| 2023-06-15 | 104.40 | $106.04 | — |
| 2023-06-14 | 103.64 | $105.49 | — |
| 2023-06-13 | 102.85 | $105.00 | — |
| 2023-06-12 | 102.02 | $103.90 | — |
| 2023-06-09 | 101.27 | $101.29 | — |
| 2023-06-08 | 100.93 | $101.35 | — |
| 2023-06-07 | 100.51 | $100.72 | — |
| 2023-06-06 | 100.13 | $101.02 | — |
| 2023-06-05 | 99.62 | $100.43 | — |
| 2023-06-02 | 99.13 | $101.18 | — |
| 2023-06-01 | 98.39 | $100.67 | — |
| 2023-05-31 | 97.63 | $99.56 | — |
| 2023-05-30 | 96.96 | $100.66 | — |
| 2023-05-26 | 95.94 | $100.68 | — |
| 2023-05-25 | 94.75 | $96.79 | — |
| 2023-05-24 | 94.17 | $93.94 | — |
| 2023-05-23 | 94.10 | $95.10 | — |
| 2023-05-22 | 93.76 | $96.38 | — |
| 2023-05-19 | 93.10 | $95.86 | — |
| 2023-05-18 | 92.43 | $96.13 | — |
| 2023-05-17 | 91.59 | $94.03 | — |
| 2023-05-16 | 91.07 | $92.31 | — |
| 2023-05-15 | 90.82 | $92.44 | — |
| 2023-05-12 | 90.51 | $90.96 | — |
| 2023-05-11 | 90.46 | $90.86 | — |
| 2023-05-10 | 90.42 | $91.12 | — |
| 2023-05-09 | 90.33 | $90.30 | — |
| 2023-05-08 | 90.40 | $91.19 | — |
| 2023-05-05 | 90.30 | $90.94 | — |
| 2023-05-04 | 90.23 | $88.77 | — |
| 2023-05-03 | 90.62 | $89.74 | — |
| 2023-05-02 | 90.87 | $90.06 | — |
| 2023-05-01 | 91.09 | $91.18 | — |
| 2023-04-28 | 91.11 | $90.89 | — |
| 2023-04-27 | 91.20 | $90.28 | — |
| 2023-04-26 | 91.44 | $89.24 | — |
| 2023-04-25 | 91.93 | $89.31 | — |
| 2023-04-24 | 92.49 | $91.51 | — |
| 2023-04-21 | 92.68 | $91.79 | — |
| 2023-04-20 | 92.83 | $92.26 | — |
| 2023-04-19 | 92.91 | $92.30 | — |
| 2023-04-18 | 92.99 | $93.06 | — |
| 2023-04-17 | 92.92 | $92.88 | — |
| 2023-04-14 | 92.87 | $92.75 | — |
| 2023-04-13 | 92.84 | $93.00 | — |
| 2023-04-12 | 92.75 | $91.69 | — |
| 2023-04-11 | 92.92 | $92.54 | — |
| 2023-04-10 | 92.93 | $92.77 | — |
| 2023-04-06 | 92.90 | $91.95 | — |
| 2023-04-05 | 93.02 | $92.28 | — |
| 2023-04-04 | 93.09 | $93.33 | — |
| 2023-04-03 | 92.95 | $94.67 | — |
| 2023-03-31 | 92.50 | $95.12 | — |
| 2023-03-30 | 91.88 | $93.67 | — |
| 2023-03-29 | 91.47 | $92.68 | — |
| 2023-03-28 | 91.19 | $90.66 | — |
| 2023-03-27 | 91.29 | $91.42 | — |
| 2023-03-24 | 91.25 | $91.92 | — |
| 2023-03-23 | 91.10 | $92.59 | — |
| 2023-03-22 | 90.78 | $91.08 | — |
| 2023-03-21 | 90.73 | $92.48 | — |
| 2023-03-20 | 90.38 | $91.51 | — |
| 2023-03-17 | 90.17 | $90.58 | — |
| 2023-03-16 | 90.14 | $91.13 | — |
| 2023-03-15 | 89.98 | $88.88 | — |
| 2023-03-14 | 90.27 | $89.82 | — |
| 2023-03-13 | 90.42 | $87.96 | — |
| 2023-03-10 | 90.98 | $88.22 | — |
| 2023-03-09 | 91.58 | $90.13 | — |
| 2023-03-08 | 91.87 | $91.85 | — |
| 2023-03-07 | 91.85 | $90.74 | — |
| 2023-03-06 | 92.05 | $91.94 | — |
| 2023-03-03 | 92.04 | $92.39 | — |
| 2023-03-02 | 91.92 | $91.02 | — |
| 2023-03-01 | 92.07 | $90.41 | — |
| 2023-02-28 | 92.37 | $90.57 | — |
| 2023-02-27 | 92.68 | $90.40 | — |
| 2023-02-24 | 93.08 | $90.07 | — |
| 2023-02-23 | 93.60 | $91.63 | — |
| 2023-02-22 | 93.87 | $90.70 | — |
| 2023-02-21 | 94.37 | $90.49 | — |
| 2023-02-17 | 94.98 | $92.90 | — |
| 2023-02-16 | 95.18 | $94.02 | — |
| 2023-02-15 | 95.15 | $95.84 | — |
| 2023-02-14 | 94.73 | $94.69 | — |
| 2023-02-13 | 94.46 | $93.99 | — |
| 2023-02-10 | 94.29 | $93.14 | — |
| 2023-02-09 | 94.25 | $93.48 | — |
| 2023-02-08 | 94.12 | $93.89 | — |
| 2023-02-07 | 93.87 | $95.43 | — |
| 2023-02-06 | 93.24 | $93.10 | — |
| 2023-02-03 | 92.98 | $94.67 | — |
| 2023-02-02 | 92.34 | $96.64 | — |
| 2023-02-01 | 91.17 | $94.44 | — |
| 2023-01-31 | 90.26 | $91.73 | — |
| 2023-01-30 | 89.76 | $90.23 | — |
| 2023-01-27 | 89.49 | $91.98 | — |
| 2023-01-26 | 88.81 | $92.15 | — |
| 2023-01-25 | 87.97 | $90.69 | — |
| 2023-01-24 | 87.30 | $90.46 | — |
| 2023-01-23 | 86.56 | $90.96 | — |
| 2023-01-20 | 85.60 | $88.30 | — |
| 2023-01-19 | 85.05 | $85.97 | — |
| 2023-01-18 | 84.91 | $87.22 | — |
| 2023-01-17 | 84.47 | $87.75 | — |
| 2023-01-13 | 83.87 | $87.59 | — |
| 2023-01-12 | 83.20 | $87.21 | — |
| 2023-01-11 | 82.51 | $86.76 | — |
| 2023-01-10 | 81.82 | $85.41 | — |
| 2023-01-09 | 81.32 | $84.55 | — |
| 2023-01-06 | 80.93 | $83.81 | — |
| 2023-01-05 | 80.65 | $81.16 | — |
| 2023-01-04 | 80.90 | $82.48 | — |
| 2023-01-03 | 80.93 | $81.43 | — |
| 2022-12-30 | 81.20 | $81.75 | — |
| 2022-12-29 | 81.48 | $81.78 | — |
| 2022-12-28 | 81.80 | $79.44 | — |
| 2022-12-27 | 82.70 | $80.52 | — |
| 2022-12-23 | 83.53 | $81.29 | — |
| 2022-12-22 | 84.34 | $81.25 | — |
| 2022-12-21 | 85.31 | $83.59 | — |
| 2022-12-20 | 85.96 | $82.51 | — |
| 2022-12-19 | 86.96 | $82.59 | — |
| 2022-12-16 | 88.11 | $83.91 | — |
| 2022-12-15 | 89.17 | $84.38 | — |
| 2022-12-14 | 90.32 | $87.87 | — |
| 2022-12-13 | 90.91 | $88.44 | — |
| 2022-12-12 | 91.49 | $87.39 | — |
| 2022-12-09 | 92.37 | $85.64 | — |
| 2022-12-08 | 93.77 | $86.14 | — |
| 2022-12-07 | 95.29 | $92.36 | — |
| 2022-12-06 | 95.73 | $92.78 | — |
| 2022-12-05 | 96.14 | $94.59 | — |
| 2022-12-02 | 96.22 | $96.43 | — |
| 2022-12-01 | 95.92 | $97.21 | — |
| 2022-11-30 | 95.39 | $97.18 | — |
| 2022-11-29 | 94.76 | $93.17 | — |
| 2022-11-28 | 94.88 | $93.63 | — |
| 2022-11-25 | 94.90 | $95.46 | — |
| 2022-11-23 | 94.53 | $96.11 | — |
| 2022-11-22 | 93.94 | $95.09 | — |
| 2022-11-21 | 93.47 | $93.39 | — |
| 2022-11-18 | 93.27 | $94.36 | — |
| 2022-11-17 | 92.82 | $94.00 | — |
| 2022-11-16 | 92.36 | $93.91 | — |
| 2022-11-15 | 91.84 | $96.51 | — |
| 2022-11-14 | 90.69 | $94.93 | — |
| 2022-11-11 | 89.67 | $96.11 | — |
| 2022-11-10 | 88.23 | $93.76 | — |
| 2022-11-09 | 87.06 | $86.94 | — |
| 2022-11-08 | 87.14 | $89.18 | — |
| 2022-11-07 | 86.76 | $88.20 | — |
| 2022-11-04 | 86.54 | $86.82 | — |
| 2022-11-03 | 86.57 | $84.53 | — |
| 2022-11-02 | 87.09 | $86.84 | — |
| 2022-11-01 | 87.22 | $89.70 | — |
| 2022-10-31 | 86.77 | $89.46 | — |
| 2022-10-28 | 86.30 | $90.40 | — |
| 2022-10-27 | 85.56 | $87.69 | — |
| 2022-10-26 | 85.28 | $88.46 | — |
| 2022-10-25 | 84.81 | $89.51 | — |
| 2022-10-24 | 84.05 | $87.88 | — |
| 2022-10-21 | 83.53 | $87.27 | — |
| 2022-10-20 | 83.06 | $84.79 | — |
| 2022-10-19 | 83.07 | $84.40 | — |
| 2022-10-18 | 83.17 | $84.61 | — |
| 2022-10-17 | 83.27 | $83.75 | — |
| 2022-10-14 | 83.59 | $82.09 | — |
| 2022-10-13 | 84.32 | $84.74 | — |
| 2022-10-12 | 84.64 | $82.49 | — |
| 2022-10-11 | 85.50 | $83.07 | — |
| 2022-10-10 | 86.40 | $84.85 | — |
| 2022-10-07 | 87.09 | $86.76 | — |
| 2022-10-06 | 87.50 | $90.36 | — |
| 2022-10-05 | 87.23 | $91.03 | — |
| 2022-10-04 | 86.81 | $90.82 | — |
| 2022-10-03 | 86.37 | $87.67 | — |
| 2022-09-30 | 86.56 | $84.93 | — |
| 2022-09-29 | 87.37 | $86.19 | — |
| 2022-09-28 | 88.07 | $88.19 | — |
| 2022-09-27 | 88.49 | $86.81 | — |
| 2022-09-26 | 89.29 | $86.33 | — |
| 2022-09-23 | 90.33 | $87.35 | — |
| 2022-09-22 | 91.35 | $88.71 | — |
| 2022-09-21 | 92.26 | $90.12 | — |
| 2022-09-20 | 93.04 | $91.22 | — |
| 2022-09-19 | 93.73 | $92.42 | — |
| 2022-09-16 | 94.28 | $92.16 | — |
| 2022-09-15 | 95.00 | $92.85 | — |
| 2022-09-14 | 95.70 | $94.24 | — |
| 2022-09-13 | 96.23 | $93.92 | — |
| 2022-09-12 | 96.92 | $98.74 | — |
| 2022-09-09 | 96.72 | $97.99 | — |
| 2022-09-08 | 96.65 | $96.01 | — |
| 2022-09-07 | 97.00 | $95.22 | — |
| 2022-09-06 | 97.59 | $93.67 | — |
| 2022-09-02 | 98.60 | $94.48 | — |
| 2022-09-01 | 99.61 | $95.20 | — |
| 2022-08-31 | 100.64 | $96.08 | — |
| 2022-08-30 | 101.65 | $96.95 | — |
| 2022-08-29 | 102.63 | $97.76 | — |
| 2022-08-26 | 103.61 | $98.97 | — |
| 2022-08-25 | 104.48 | $103.69 | — |
| 2022-08-24 | 104.48 | $101.19 | — |
| 2022-08-23 | 105.01 | $101.04 | — |
| 2022-08-22 | 105.64 | $100.75 | — |
| 2022-08-19 | 106.43 | $103.66 | — |
| 2022-08-18 | 106.71 | $106.08 | — |
| 2022-08-17 | 106.51 | $105.00 | — |
| 2022-08-16 | 106.49 | $106.84 | — |
| 2022-08-15 | 106.06 | $107.83 | — |
| 2022-08-12 | 105.33 | $107.82 | — |
| 2022-08-11 | 104.47 | $105.16 | — |
| 2022-08-10 | 104.02 | $105.24 | — |
| 2022-08-09 | 103.47 | $101.51 | — |
| 2022-08-08 | 103.60 | $104.33 | — |
| 2022-08-05 | 103.14 | $104.62 | — |
| 2022-08-04 | 102.53 | $105.33 | — |
| 2022-08-03 | 101.66 | $105.55 | — |
| 2022-08-02 | 100.60 | $102.58 | — |
| 2022-08-01 | 99.97 | $103.06 | — |
| 2022-07-29 | 99.14 | $102.95 | — |
| 2022-07-28 | 98.18 | $101.90 | — |
| 2022-07-27 | 97.29 | $100.36 | — |
| 2022-07-26 | 96.58 | $96.80 | — |
| 2022-07-25 | 96.50 | $98.38 | — |
| 2022-07-22 | 96.07 | $98.88 | — |
| 2022-07-21 | 95.47 | $100.99 | — |
| 2022-07-20 | 94.33 | $99.55 | — |
| 2022-07-19 | 93.31 | $97.82 | — |
| 2022-07-18 | 92.50 | $94.13 | — |
| 2022-07-15 | 92.35 | $94.99 | — |
| 2022-07-14 | 92.00 | $93.03 | — |
| 2022-07-13 | 92.02 | $92.76 | — |
| 2022-07-12 | 92.12 | $92.87 | — |
| 2022-07-11 | 92.21 | $93.44 | — |
| 2022-07-08 | 92.22 | $95.28 | — |
| 2022-07-07 | 91.86 | $95.03 | — |
| 2022-07-06 | 91.50 | $92.34 | — |
| 2022-07-05 | 91.67 | $91.91 | — |
| 2022-07-01 | 91.98 | $90.74 | — |
| 2022-06-30 | 92.60 | $91.61 | — |
| 2022-06-29 | 93.16 | $92.87 | — |
| 2022-06-28 | 93.56 | $93.84 | — |
| 2022-06-27 | 93.83 | $96.46 | — |
| 2022-06-24 | 93.61 | $96.82 | — |
| 2022-06-23 | 93.30 | $93.29 | — |
| 2022-06-22 | 93.70 | $92.55 | — |
| 2022-06-21 | 94.34 | $93.21 | — |
| 2022-06-17 | 94.96 | $91.01 | — |
| 2022-06-16 | 96.17 | $89.89 | — |
| 2022-06-15 | 97.82 | $94.69 | — |
| 2022-06-14 | 98.74 | $92.92 | — |
| 2022-06-13 | 100.20 | $92.71 | — |
| 2022-06-10 | 101.93 | $97.61 | — |
| 2022-06-09 | 102.92 | $101.24 | — |
| 2022-06-08 | 103.31 | $104.07 | — |
| 2022-06-07 | 103.16 | $105.82 | — |
| 2022-06-06 | 102.62 | $104.71 | — |
| 2022-06-03 | 102.23 | $104.51 | — |
| 2022-06-02 | 101.83 | $106.83 | — |
| 2022-06-01 | 100.87 | $104.08 | — |
| 2022-05-31 | 100.35 | $105.00 | — |
| 2022-05-27 | 99.56 | $106.03 | — |
| 2022-05-26 | 98.44 | $102.32 | — |
| 2022-05-25 | 97.94 | $99.30 | — |
| 2022-05-24 | 98.01 | $97.53 | — |
| 2022-05-23 | 98.48 | $100.10 | — |
| 2022-05-20 | 98.51 | $98.66 | — |
| 2022-05-19 | 98.86 | $98.53 | — |
| 2022-05-18 | 99.31 | $98.79 | — |
| 2022-05-17 | 99.80 | $103.43 | — |
| 2022-05-16 | 99.41 | $99.82 | — |
| 2022-05-13 | 99.75 | $101.24 | — |
| 2022-05-12 | 99.85 | $97.24 | — |
| 2022-05-11 | 100.84 | $97.02 | — |
| 2022-05-10 | 102.05 | $99.86 | — |
| 2022-05-09 | 102.88 | $98.32 | — |
| 2022-05-06 | 104.18 | $102.57 | — |
| 2022-05-05 | 104.81 | $104.26 | — |
| 2022-05-04 | 105.19 | $109.25 | — |
| 2022-05-03 | 104.61 | $105.70 | — |
| 2022-05-02 | 104.69 | $104.95 | — |
| 2022-04-29 | 104.96 | $102.86 | — |
| 2022-04-28 | 105.73 | $106.71 | — |
| 2022-04-27 | 105.82 | $102.93 | — |
| 2022-04-26 | 106.75 | $103.18 | — |
| 2022-04-25 | 107.78 | $106.82 | — |
| 2022-04-22 | 108.23 | $104.85 | — |
| 2022-04-21 | 109.17 | $107.46 | — |
| 2022-04-20 | 109.73 | $109.94 | — |
| 2022-04-19 | 109.86 | $110.14 | — |
| 2022-04-18 | 109.97 | $107.96 | — |
| 2022-04-14 | 110.58 | $107.17 | — |
| 2022-04-13 | 111.46 | $109.72 | — |
| 2022-04-12 | 111.95 | $107.85 | — |
| 2022-04-11 | 112.91 | $108.29 | — |
| 2022-04-08 | 113.94 | $109.88 | — |
| 2022-04-07 | 114.80 | $111.62 | — |
| 2022-04-06 | 115.43 | $111.29 | — |
| 2022-04-05 | 116.23 | $113.73 | — |
| 2022-04-04 | 116.63 | $117.30 | — |
| 2022-04-01 | 116.35 | $115.55 | — |
| 2022-03-31 | 116.37 | $116.08 | — |
| 2022-03-30 | 116.28 | $118.25 | — |
| 2022-03-29 | 115.72 | $120.95 | — |
| 2022-03-28 | 114.48 | $118.73 | — |
| 2022-03-25 | 113.52 | $117.60 | — |
| 2022-03-24 | 112.63 | $117.58 | — |
| 2022-03-23 | 111.61 | $114.08 | — |
| 2022-03-22 | 111.17 | $116.12 | — |
| 2022-03-21 | 110.22 | $114.43 | — |
| 2022-03-18 | 109.49 | $115.63 | — |
| 2022-03-17 | 108.41 | $112.85 | — |
| 2022-03-16 | 107.74 | $111.61 | — |
| 2022-03-15 | 107.25 | $107.83 | — |
| 2022-03-14 | 107.49 | $104.13 | — |
| 2022-03-11 | 108.56 | $106.78 | — |
| 2022-03-10 | 109.27 | $108.77 | — |
| 2022-03-09 | 109.69 | $110.61 | — |
| 2022-03-08 | 109.80 | $107.08 | — |
| 2022-03-07 | 110.69 | $106.30 | — |
| 2022-03-04 | 111.91 | $111.04 | — |
| 2022-03-03 | 112.33 | $113.29 | — |
| 2022-03-02 | 112.35 | $114.84 | — |
| 2022-03-01 | 112.07 | $112.01 | — |
| 2022-02-28 | 112.35 | $114.48 | — |
| 2022-02-25 | 112.17 | $114.60 | — |
| 2022-02-24 | 111.94 | $112.72 | — |
| 2022-02-23 | 112.10 | $108.80 | — |
| 2022-02-22 | 113.12 | $111.19 | — |
| 2022-02-18 | 113.81 | $113.01 | — |
| 2022-02-17 | 114.25 | $114.54 | — |
| 2022-02-16 | 114.45 | $118.12 | — |
| 2022-02-15 | 113.94 | $118.12 | — |
| 2022-02-14 | 113.36 | $113.75 | — |
| 2022-02-11 | 113.62 | $113.75 | — |
| 2022-02-10 | 113.95 | $116.99 | — |
| 2022-02-09 | 113.67 | $119.44 | — |
| 2022-02-08 | 112.84 | $115.97 | — |
| 2022-02-07 | 112.63 | $114.12 | — |
| 2022-02-04 | 112.81 | $114.80 | — |
| 2022-02-03 | 112.89 | $113.75 | — |
| 2022-02-02 | 113.23 | $117.92 | — |
| 2022-02-01 | 112.78 | $116.19 | — |
| 2022-01-31 | 112.65 | $115.36 | — |
| 2022-01-28 | 112.71 | $111.14 | — |
| 2022-01-27 | 113.69 | $108.17 | — |
| 2022-01-26 | 115.49 | $111.61 | — |
| 2022-01-25 | 116.89 | $111.19 | — |
| 2022-01-24 | 118.62 | $114.91 | — |
| 2022-01-21 | 119.87 | $113.58 | — |
| 2022-01-20 | 121.62 | $116.47 | — |
| 2022-01-19 | 123.07 | $118.87 | — |
| 2022-01-18 | 124.25 | $121.64 | — |
| 2022-01-14 | 125.06 | $125.74 | — |
| 2022-01-13 | 125.14 | $123.98 | — |
| 2022-01-12 | 125.62 | $126.45 | — |
| 2022-01-11 | 125.67 | $126.04 | — |
| 2022-01-10 | 125.82 | $124.00 | — |
| 2022-01-07 | 126.44 | $124.19 | — |
| 2022-01-06 | 127.13 | $125.95 | — |
| 2022-01-05 | 127.57 | $125.35 | — |
| 2022-01-04 | 128.21 | $129.69 | — |
| 2022-01-03 | 128.05 | $130.57 | — |
| 2021-12-31 | 127.69 | $129.51 | — |
| 2021-12-30 | 127.51 | $129.92 | — |
| 2021-12-29 | 127.22 | $130.68 | — |
| 2021-12-28 | 126.73 | $129.98 | — |
| 2021-12-27 | 126.33 | $130.97 | — |
| 2021-12-23 | 125.67 | $128.18 | — |
| 2021-12-22 | 125.51 | $126.98 | — |
| 2021-12-21 | 125.59 | $125.66 | — |
| 2021-12-20 | 125.99 | $122.31 | — |
| 2021-12-17 | 127.18 | $123.49 | — |
| 2021-12-16 | 128.33 | $123.60 | — |
| 2021-12-15 | 129.66 | $126.68 | — |
| 2021-12-14 | 130.57 | $123.59 | — |
| 2021-12-13 | 132.28 | $125.19 | — |
| 2021-12-10 | 133.95 | $127.13 | — |
| 2021-12-09 | 135.47 | $125.63 | — |
| 2021-12-08 | 137.56 | $127.59 | — |
| 2021-12-07 | 139.57 | $142.40 | — |
| 2021-12-06 | 138.77 | $137.37 | — |
| 2021-12-03 | 138.89 | $136.42 | — |
| 2021-12-02 | 139.22 | $136.80 | — |
| 2021-12-01 | 139.51 | $136.27 | — |
| 2021-11-30 | 139.95 | $137.43 | — |
| 2021-11-29 | 140.20 | $139.67 | — |
| 2021-11-26 | 140.01 | $136.00 | — |
| 2021-11-24 | 140.54 | $139.42 | — |
| 2021-11-23 | 140.42 | $138.12 | — |
| 2021-11-22 | 140.54 | $138.16 | — |
| 2021-11-19 | 140.65 | $140.23 | — |
| 2021-11-18 | 140.31 | $140.29 | — |
| 2021-11-17 | 139.89 | $139.94 | — |
| 2021-11-16 | 139.45 | $140.48 | — |
| 2021-11-15 | 138.81 | $139.58 | — |
| 2021-11-12 | 138.24 | $139.77 | — |
| 2021-11-11 | 137.51 | $138.21 | — |
| 2021-11-10 | 136.97 | $136.89 | — |
| 2021-11-09 | 136.61 | $139.44 | — |
| 2021-11-08 | 135.63 | $139.25 | — |
| 2021-11-05 | 134.52 | $138.60 | — |
| 2021-11-04 | 133.35 | $136.81 | — |
| 2021-11-03 | 132.36 | $135.49 | — |
| 2021-11-02 | 131.48 | $134.52 | — |
| 2021-11-01 | 130.64 | $133.60 | — |
| 2021-10-29 | 129.86 | $132.29 | — |
| 2021-10-28 | 129.23 | $131.63 | — |
| 2021-10-27 | 128.62 | $129.21 | — |
| 2021-10-26 | 128.43 | $129.63 | — |
| 2021-10-25 | 128.11 | $130.39 | — |
| 2021-10-22 | 127.58 | $129.27 | — |
| 2021-10-21 | 127.19 | $129.68 | — |
| 2021-10-20 | 126.66 | $129.24 | — |
| 2021-10-19 | 126.14 | $129.27 | — |
| 2021-10-18 | 125.52 | $128.11 | — |
| 2021-10-15 | 125.06 | $127.66 | — |
| 2021-10-14 | 124.63 | $127.23 | — |
| 2021-10-13 | 124.22 | $124.34 | — |
| 2021-10-12 | 124.36 | $123.62 | — |
| 2021-10-11 | 124.69 | $124.26 | — |
| 2021-10-08 | 124.94 | $124.93 | — |
| 2021-10-07 | 125.10 | $125.82 | — |
| 2021-10-06 | 125.10 | $124.01 | — |
| 2021-10-05 | 125.50 | $123.59 | — |
| 2021-10-04 | 126.05 | $121.98 | — |
| 2021-10-01 | 127.04 | $125.35 | — |
| 2021-09-30 | 127.49 | $124.16 | — |
| 2021-09-29 | 128.25 | $124.88 | — |
| 2021-09-28 | 129.00 | $126.05 | — |
| 2021-09-27 | 129.61 | $130.07 | — |
| 2021-09-24 | 129.48 | $130.38 | — |
| 2021-09-23 | 129.25 | $130.06 | — |
| 2021-09-22 | 129.06 | $128.21 | — |
| 2021-09-21 | 129.22 | $126.22 | — |
| 2021-09-20 | 129.83 | $126.53 | — |
| 2021-09-17 | 130.47 | $129.30 | — |
| 2021-09-16 | 130.62 | $130.93 | — |
| 2021-09-15 | 130.45 | $130.50 | — |
| 2021-09-14 | 130.33 | $129.16 | — |
| 2021-09-13 | 130.47 | $129.98 | — |
| 2021-09-10 | 130.46 | $128.88 | — |
| 2021-09-09 | 130.67 | $129.72 | — |
| 2021-09-08 | 130.74 | $129.41 | — |
| 2021-09-07 | 130.87 | $130.79 | — |
| 2021-09-03 | 130.72 | $131.85 | — |
| 2021-09-02 | 130.32 | $131.44 | — |
| 2021-09-01 | 129.93 | $130.97 | — |
| 2021-08-31 | 129.57 | $131.20 | — |
| 2021-08-30 | 129.10 | $131.83 | — |
| 2021-08-27 | 128.41 | $131.29 | — |
| 2021-08-26 | 127.72 | $129.21 | — |
| 2021-08-25 | 127.36 | $129.49 | — |
| 2021-08-24 | 126.88 | $128.69 | — |
| 2021-08-23 | 126.50 | $127.73 | — |
| 2021-08-20 | 126.25 | $125.41 | — |
| 2021-08-19 | 126.45 | $124.62 | — |
| 2021-08-18 | 126.85 | $124.13 | — |
| 2021-08-17 | 127.42 | $125.22 | — |
| 2021-08-16 | 127.85 | $126.81 | — |
| 2021-08-13 | 128.01 | $127.14 | — |
| 2021-08-12 | 128.13 | $126.91 | — |
| 2021-08-11 | 128.30 | $127.80 | — |
| 2021-08-10 | 128.31 | $127.92 | — |
| 2021-08-09 | 128.30 | $129.04 | — |
| 2021-08-06 | 128.04 | $129.14 | — |
| 2021-08-05 | 127.71 | $128.27 | — |
| 2021-08-04 | 127.51 | $128.00 | — |
| 2021-08-03 | 127.33 | $128.29 | — |
| 2021-08-02 | 127.06 | $127.65 | — |
| 2021-07-30 | 126.88 | $127.55 | — |
| 2021-07-29 | 126.68 | $127.49 | — |
| 2021-07-28 | 126.46 | $126.77 | — |
| 2021-07-27 | 126.36 | $125.64 | — |
| 2021-07-26 | 126.48 | $127.73 | — |
| 2021-07-23 | 126.17 | $127.81 | — |
| 2021-07-22 | 125.80 | $126.44 | — |
| 2021-07-21 | 125.65 | $126.68 | — |
| 2021-07-20 | 125.43 | $124.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
231.81
2026-07-17
Close Price
$227.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.27
Average
125.97
Maximum
245.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 231.81 | $227.43 | — |
| 2026-07-16 | 234.17 | $229.13 | — |
| 2026-07-15 | 236.54 | $236.47 | — |
| 2026-07-14 | 237.13 | $237.92 | — |
| 2026-07-13 | 237.40 | $234.39 | — |
| 2026-07-10 | 238.86 | $239.48 | — |
| 2026-07-09 | 239.04 | $240.61 | — |
| 2026-07-08 | 238.89 | $235.29 | — |
| 2026-07-07 | 240.39 | $235.51 | — |
| 2026-07-06 | 242.14 | $241.56 | — |
| 2026-07-02 | 242.33 | $236.64 | — |
| 2026-07-01 | 244.09 | $244.02 | — |
| 2026-06-30 | 243.85 | $248.58 | — |
| 2026-06-29 | 242.07 | $242.71 | — |
| 2026-06-26 | 241.71 | $233.70 | — |
| 2026-06-25 | 244.08 | $242.03 | — |
| 2026-06-24 | 244.27 | $241.46 | — |
| 2026-06-23 | 244.62 | $240.81 | — |
| 2026-06-22 | 245.16 | $250.72 | — |
| 2026-06-18 | 242.61 | $249.50 | — |
| 2026-06-17 | 239.82 | $240.54 | — |
| 2026-06-16 | 239.18 | $240.84 | — |
| 2026-06-15 | 238.25 | $244.57 | — |
| 2026-06-12 | 235.87 | $235.61 | — |
| 2026-06-11 | 235.75 | $232.85 | — |
| 2026-06-10 | 236.43 | $224.51 | — |
| 2026-06-09 | 239.83 | $231.48 | — |
| 2026-06-08 | 241.67 | $233.85 | — |
| 2026-06-05 | 243.04 | $230.25 | — |
| 2026-06-04 | 245.73 | $245.93 | — |
| 2026-06-03 | 243.88 | $246.26 | — |
| 2026-06-02 | 241.37 | $248.61 | — |
| 2026-06-01 | 237.42 | $239.81 | — |
| 2026-05-29 | 235.26 | $235.23 | — |
| 2026-05-28 | 233.94 | $233.53 | — |
| 2026-05-27 | 232.75 | $232.10 | — |
| 2026-05-26 | 231.62 | $234.55 | — |
| 2026-05-22 | 229.35 | $230.22 | — |
| 2026-05-21 | 227.82 | $227.84 | — |
| 2026-05-20 | 226.59 | $224.32 | — |
| 2026-05-19 | 226.09 | $218.07 | — |
| 2026-05-18 | 227.33 | $219.19 | — |
| 2026-05-15 | 228.34 | $222.50 | — |
| 2026-05-14 | 228.36 | $226.87 | — |
| 2026-05-13 | 226.84 | $223.60 | — |
| 2026-05-12 | 225.85 | $220.62 | — |
| 2026-05-11 | 225.40 | $224.15 | — |
| 2026-05-08 | 223.56 | $221.61 | — |
| 2026-05-07 | 221.95 | $216.49 | — |
| 2026-05-06 | 221.41 | $220.64 | — |
| 2026-05-05 | 219.25 | $218.48 | — |
| 2026-05-04 | 217.12 | $215.13 | — |
| 2026-05-01 | 215.40 | $214.98 | — |
| 2026-04-30 | 213.16 | $212.69 | — |
| 2026-04-29 | 210.99 | $208.69 | — |
| 2026-04-28 | 209.42 | $202.12 | — |
| 2026-04-27 | 209.42 | $206.41 | — |
| 2026-04-24 | 207.88 | $207.35 | — |
| 2026-04-23 | 205.51 | $204.58 | — |
| 2026-04-22 | 203.33 | $205.49 | — |
| 2026-04-21 | 200.21 | $201.75 | — |
| 2026-04-20 | 197.43 | $200.85 | — |
| 2026-04-17 | 194.17 | $198.73 | — |
| 2026-04-16 | 190.74 | $195.52 | — |
| 2026-04-15 | 187.44 | $194.85 | — |
| 2026-04-14 | 183.54 | $193.30 | — |
| 2026-04-13 | 179.19 | $186.82 | — |
| 2026-04-10 | 175.88 | $182.91 | — |
| 2026-04-09 | 173.05 | $181.20 | — |
| 2026-04-08 | 170.12 | $178.75 | — |
| 2026-04-07 | 167.32 | $171.39 | — |
| 2026-04-06 | 166.26 | $170.40 | — |
| 2026-04-02 | 165.30 | $168.96 | — |
| 2026-04-01 | 164.62 | $168.69 | — |
| 2026-03-31 | 163.92 | $165.72 | — |
| 2026-03-30 | 164.06 | $156.97 | — |
| 2026-03-27 | 167.03 | $161.80 | — |
| 2026-03-26 | 169.16 | $165.04 | — |
| 2026-03-25 | 170.75 | $172.18 | — |
| 2026-03-24 | 170.44 | $171.02 | — |
| 2026-03-23 | 170.43 | $170.34 | — |
| 2026-03-20 | 170.65 | $168.75 | — |
| 2026-03-19 | 171.43 | $173.68 | — |
| 2026-03-18 | 170.82 | $170.96 | — |
| 2026-03-17 | 170.95 | $173.62 | — |
| 2026-03-16 | 170.28 | $171.10 | — |
| 2026-03-13 | 170.27 | $168.57 | — |
| 2026-03-12 | 171.08 | $169.09 | — |
| 2026-03-11 | 171.90 | $173.12 | — |
| 2026-03-10 | 171.63 | $172.57 | — |
| 2026-03-09 | 171.48 | $172.10 | — |
| 2026-03-06 | 171.45 | $166.70 | — |
| 2026-03-05 | 173.13 | $172.11 | — |
| 2026-03-04 | 173.46 | $173.03 | — |
| 2026-03-03 | 173.57 | $169.29 | — |
| 2026-03-02 | 174.87 | $174.37 | — |
| 2026-02-27 | 174.83 | $173.13 | — |
| 2026-02-26 | 175.15 | $175.50 | — |
| 2026-02-25 | 174.76 | $178.19 | — |
| 2026-02-24 | 173.42 | $174.39 | — |
| 2026-02-23 | 172.98 | $172.45 | — |
| 2026-02-20 | 173.03 | $173.87 | — |
| 2026-02-19 | 172.63 | $173.03 | — |
| 2026-02-18 | 172.40 | $173.85 | — |
| 2026-02-17 | 171.85 | $170.46 | — |
| 2026-02-13 | 172.24 | $169.83 | — |
| 2026-02-12 | 172.89 | $168.88 | — |
| 2026-02-11 | 173.97 | $174.57 | — |
| 2026-02-10 | 173.46 | $173.44 | — |
| 2026-02-09 | 173.17 | $175.36 | — |
| 2026-02-06 | 172.19 | $171.83 | — |
| 2026-02-05 | 172.08 | $164.66 | — |
| 2026-02-04 | 174.19 | $167.06 | — |
| 2026-02-03 | 175.96 | $172.98 | — |
| 2026-02-02 | 176.20 | $174.37 | — |
| 2026-01-30 | 175.99 | $171.84 | — |
| 2026-01-29 | 176.47 | $176.42 | — |
| 2026-01-28 | 175.55 | $178.29 | — |
| 2026-01-27 | 173.77 | $174.80 | — |
| 2026-01-26 | 172.65 | $171.29 | — |
| 2026-01-23 | 172.34 | $170.41 | — |
| 2026-01-22 | 172.20 | $171.31 | — |
| 2026-01-21 | 171.68 | $171.22 | — |
| 2026-01-20 | 171.03 | $168.56 | — |
| 2026-01-16 | 171.03 | $171.78 | — |
| 2026-01-15 | 169.95 | $170.57 | — |
| 2026-01-14 | 168.98 | $168.67 | — |
| 2026-01-13 | 168.34 | $171.17 | — |
| 2026-01-12 | 166.74 | $171.69 | — |
| 2026-01-09 | 164.60 | $170.21 | — |
| 2026-01-08 | 162.44 | $165.53 | — |
| 2026-01-07 | 161.28 | $165.68 | — |
| 2026-01-06 | 159.82 | $166.49 | — |
| 2026-01-05 | 157.81 | $163.27 | — |
| 2026-01-02 | 156.41 | $160.62 | — |
| 2025-12-31 | 155.58 | $156.70 | — |
| 2025-12-30 | 155.86 | $158.14 | — |
| 2025-12-29 | 155.80 | $158.79 | — |
| 2025-12-26 | 155.58 | $159.71 | — |
| 2025-12-24 | 155.08 | $159.67 | — |
| 2025-12-23 | 154.55 | $159.28 | — |
| 2025-12-22 | 154.10 | $158.74 | — |
| 2025-12-19 | 153.82 | $157.01 | — |
| 2025-12-18 | 154.11 | $153.44 | — |
| 2025-12-17 | 155.68 | $150.30 | — |
| 2025-12-16 | 158.67 | $155.05 | — |
| 2025-12-15 | 160.89 | $155.40 | — |
| 2025-12-12 | 163.53 | $157.40 | — |
| 2025-12-11 | 166.17 | $164.09 | — |
| 2025-12-10 | 167.29 | $163.77 | — |
| 2025-12-09 | 168.78 | $163.22 | — |
| 2025-12-08 | 170.77 | $163.08 | — |
| 2025-12-05 | 173.25 | $179.00 | — |
| 2025-12-04 | 171.22 | $177.56 | — |
| 2025-12-03 | 169.19 | $174.48 | — |
| 2025-12-02 | 167.70 | $172.99 | — |
| 2025-12-01 | 166.38 | $170.35 | — |
| 2025-11-28 | 165.62 | $172.49 | — |
| 2025-11-26 | 164.07 | $169.75 | — |
| 2025-11-25 | 163.08 | $166.66 | — |
| 2025-11-24 | 162.91 | $165.15 | — |
| 2025-11-21 | 163.25 | $159.51 | — |
| 2025-11-20 | 165.49 | $158.50 | — |
| 2025-11-19 | 168.59 | $165.80 | — |
| 2025-11-18 | 170.08 | $163.91 | — |
| 2025-11-17 | 172.50 | $166.55 | — |
| 2025-11-14 | 174.62 | $169.08 | — |
| 2025-11-13 | 176.39 | $168.37 | — |
| 2025-11-12 | 178.73 | $176.36 | — |
| 2025-11-11 | 179.01 | $176.27 | — |
| 2025-11-10 | 179.32 | $179.73 | — |
| 2025-11-07 | 178.55 | $175.39 | — |
| 2025-11-06 | 178.91 | $176.64 | — |
| 2025-11-05 | 178.89 | $179.01 | — |
| 2025-11-04 | 178.05 | $174.60 | — |
| 2025-11-03 | 178.34 | $180.79 | — |
| 2025-10-31 | 176.67 | $178.80 | — |
| 2025-10-30 | 175.18 | $176.80 | — |
| 2025-10-29 | 173.94 | $179.26 | — |
| 2025-10-28 | 171.58 | $174.10 | — |
| 2025-10-27 | 170.29 | $173.33 | — |
| 2025-10-24 | 168.92 | $170.98 | — |
| 2025-10-23 | 167.96 | $167.77 | — |
| 2025-10-22 | 167.76 | $164.24 | — |
| 2025-10-21 | 168.60 | $167.78 | — |
| 2025-10-20 | 168.45 | $168.49 | — |
| 2025-10-17 | 168.00 | $167.32 | — |
| 2025-10-16 | 167.78 | $168.13 | — |
| 2025-10-15 | 167.19 | $168.81 | — |
| 2025-10-14 | 166.22 | $166.08 | — |
| 2025-10-13 | 165.85 | $166.60 | — |
| 2025-10-10 | 165.18 | $158.33 | — |
| 2025-10-09 | 166.94 | $164.86 | — |
| 2025-10-08 | 166.95 | $165.62 | — |
| 2025-10-07 | 166.65 | $163.10 | — |
| 2025-10-06 | 167.01 | $166.29 | — |
| 2025-10-03 | 166.37 | $165.97 | — |
| 2025-10-02 | 165.60 | $165.98 | — |
| 2025-10-01 | 164.59 | $165.03 | — |
| 2025-09-30 | 163.58 | $162.75 | — |
| 2025-09-29 | 162.99 | $160.75 | — |
| 2025-09-26 | 162.83 | $159.33 | — |
| 2025-09-25 | 163.01 | $158.64 | — |
| 2025-09-24 | 163.35 | $159.74 | — |
| 2025-09-23 | 163.32 | $161.82 | — |
| 2025-09-22 | 162.53 | $165.01 | — |
| 2025-09-19 | 160.45 | $162.55 | — |
| 2025-09-18 | 158.60 | $161.17 | — |
| 2025-09-17 | 156.71 | $158.50 | — |
| 2025-09-16 | 155.16 | $157.02 | — |
| 2025-09-15 | 153.67 | $155.66 | — |
| 2025-09-12 | 152.21 | $153.66 | — |
| 2025-09-11 | 151.01 | $154.25 | — |
| 2025-09-10 | 149.31 | $152.11 | — |
| 2025-09-09 | 147.86 | $149.37 | — |
| 2025-09-08 | 146.91 | $148.50 | — |
| 2025-09-05 | 146.00 | $147.93 | — |
| 2025-09-04 | 145.03 | $146.00 | — |
| 2025-09-03 | 144.42 | $144.00 | — |
| 2025-09-02 | 144.29 | $142.28 | — |
| 2025-08-29 | 144.64 | $143.75 | — |
| 2025-08-28 | 144.57 | $146.68 | — |
| 2025-08-27 | 143.52 | $144.55 | — |
| 2025-08-26 | 142.88 | $143.85 | — |
| 2025-08-25 | 142.29 | $143.12 | — |
| 2025-08-22 | 141.78 | $142.91 | — |
| 2025-08-21 | 141.19 | $138.95 | — |
| 2025-08-20 | 141.69 | $139.24 | — |
| 2025-08-19 | 142.19 | $139.85 | — |
| 2025-08-18 | 142.56 | $142.38 | — |
| 2025-08-15 | 142.17 | $141.82 | — |
| 2025-08-14 | 141.83 | $143.45 | — |
| 2025-08-13 | 140.85 | $143.67 | — |
| 2025-08-12 | 139.56 | $141.86 | — |
| 2025-08-11 | 138.52 | $138.11 | — |
| 2025-08-08 | 138.41 | $138.59 | — |
| 2025-08-07 | 138.10 | $137.72 | — |
| 2025-08-06 | 137.96 | $137.88 | — |
| 2025-08-05 | 137.70 | $136.07 | — |
| 2025-08-04 | 137.94 | $137.03 | — |
| 2025-08-01 | 137.88 | $134.79 | — |
| 2025-07-31 | 138.48 | $137.93 | — |
| 2025-07-30 | 138.17 | $138.78 | — |
| 2025-07-29 | 137.47 | $137.45 | — |
| 2025-07-28 | 137.00 | $137.76 | — |
| 2025-07-25 | 136.29 | $136.81 | — |
| 2025-07-24 | 135.67 | $136.40 | — |
| 2025-07-23 | 135.01 | $134.66 | — |
| 2025-07-22 | 134.71 | $133.70 | — |
| 2025-07-21 | 134.61 | $134.58 | — |
| 2025-07-18 | 134.16 | $133.81 | — |
| 2025-07-17 | 133.81 | $133.41 | — |
| 2025-07-16 | 133.48 | $132.15 | — |
| 2025-07-15 | 133.41 | $131.94 | — |
| 2025-07-14 | 133.36 | $131.83 | — |
| 2025-07-11 | 133.27 | $131.71 | — |
| 2025-07-10 | 133.15 | $132.90 | — |
| 2025-07-09 | 132.57 | $133.47 | — |
| 2025-07-08 | 131.62 | $131.38 | — |
| 2025-07-07 | 131.08 | $130.66 | — |
| 2025-07-03 | 130.59 | $132.14 | — |
| 2025-07-02 | 129.47 | $130.25 | — |
| 2025-07-01 | 128.66 | $128.61 | — |
| 2025-06-30 | 128.14 | $129.51 | — |
| 2025-06-27 | 127.17 | $128.13 | — |
| 2025-06-26 | 126.39 | $127.78 | — |
| 2025-06-25 | 125.50 | $126.60 | — |
| 2025-06-24 | 124.76 | $123.63 | — |
| 2025-06-23 | 124.75 | $123.63 | — |
| 2025-06-20 | 124.71 | $122.56 | — |
| 2025-06-18 | 124.96 | $123.40 | — |
| 2025-06-17 | 124.95 | $123.32 | — |
| 2025-06-16 | 124.92 | $124.59 | — |
| 2025-06-13 | 124.43 | $121.95 | — |
| 2025-06-12 | 124.61 | $124.30 | — |
| 2025-06-11 | 124.04 | $123.64 | — |
| 2025-06-10 | 123.50 | $123.94 | — |
| 2025-06-09 | 122.69 | $123.05 | — |
| 2025-06-06 | 121.93 | $122.32 | — |
| 2025-06-05 | 121.19 | $120.82 | — |
| 2025-06-04 | 120.71 | $120.77 | — |
| 2025-06-03 | 120.10 | $119.77 | — |
| 2025-06-02 | 119.63 | $117.59 | — |
| 2025-05-30 | 119.69 | $116.78 | — |
| 2025-05-29 | 119.98 | $117.37 | — |
| 2025-05-28 | 120.08 | $117.60 | — |
| 2025-05-27 | 120.08 | $118.12 | — |
| 2025-05-23 | 119.86 | $115.38 | — |
| 2025-05-22 | 120.38 | $116.48 | — |
| 2025-05-21 | 120.61 | $116.21 | — |
| 2025-05-20 | 120.89 | $118.44 | — |
| 2025-05-19 | 120.44 | $118.77 | — |
| 2025-05-16 | 119.71 | $119.17 | — |
| 2025-05-15 | 118.61 | $119.19 | — |
| 2025-05-14 | 117.18 | $119.65 | — |
| 2025-05-13 | 115.22 | $118.89 | — |
| 2025-05-12 | 113.01 | $116.86 | — |
| 2025-05-09 | 110.92 | $111.35 | — |
| 2025-05-08 | 110.06 | $110.66 | — |
| 2025-05-07 | 109.21 | $108.85 | — |
| 2025-05-06 | 108.71 | $108.85 | — |
| 2025-05-05 | 108.07 | $109.51 | — |
| 2025-05-02 | 107.06 | $109.77 | — |
| 2025-05-01 | 105.72 | $108.05 | — |
| 2025-04-30 | 104.64 | $106.92 | — |
| 2025-04-29 | 103.67 | $106.98 | — |
| 2025-04-28 | 102.48 | $106.78 | — |
| 2025-04-25 | 101.11 | $106.86 | — |
| 2025-04-24 | 99.45 | $105.41 | — |
| 2025-04-23 | 97.92 | $101.69 | — |
| 2025-04-22 | 97.30 | $98.98 | — |
| 2025-04-21 | 97.45 | $96.60 | — |
| 2025-04-17 | 98.46 | $99.12 | — |
| 2025-04-16 | 98.95 | $100.07 | — |
| 2025-04-15 | 99.33 | $102.89 | — |
| 2025-04-14 | 98.95 | $102.57 | — |
| 2025-04-11 | 98.68 | $102.23 | — |
| 2025-04-10 | 98.53 | $100.22 | — |
| 2025-04-09 | 99.07 | $105.82 | — |
| 2025-04-08 | 98.06 | $93.90 | — |
| 2025-04-07 | 100.69 | $95.85 | — |
| 2025-04-04 | 103.37 | $94.93 | — |
| 2025-04-03 | 107.00 | $101.92 | — |
| 2025-04-02 | 109.27 | $110.32 | — |
| 2025-04-01 | 109.42 | $109.33 | — |
| 2025-03-31 | 109.97 | $108.20 | — |
| 2025-03-28 | 111.04 | $108.54 | — |
| 2025-03-27 | 112.28 | $112.04 | — |
| 2025-03-26 | 112.72 | $113.42 | — |
| 2025-03-25 | 112.85 | $115.96 | — |
| 2025-03-24 | 112.25 | $115.81 | — |
| 2025-03-21 | 111.62 | $113.77 | — |
| 2025-03-20 | 111.54 | $114.26 | — |
| 2025-03-19 | 111.34 | $114.72 | — |
| 2025-03-18 | 111.02 | $113.06 | — |
| 2025-03-17 | 111.22 | $114.70 | — |
| 2025-03-14 | 111.02 | $113.87 | — |
| 2025-03-13 | 111.11 | $110.66 | — |
| 2025-03-12 | 112.31 | $112.94 | — |
| 2025-03-11 | 113.13 | $111.68 | — |
| 2025-03-10 | 114.61 | $112.26 | — |
| 2025-03-07 | 116.29 | $116.87 | — |
| 2025-03-06 | 116.94 | $114.77 | — |
| 2025-03-05 | 118.46 | $118.52 | — |
| 2025-03-04 | 119.18 | $116.46 | — |
| 2025-03-03 | 120.76 | $117.03 | — |
| 2025-02-28 | 122.54 | $120.49 | — |
| 2025-02-27 | 123.66 | $119.22 | — |
| 2025-02-26 | 125.45 | $123.40 | — |
| 2025-02-25 | 126.32 | $122.27 | — |
| 2025-02-24 | 127.75 | $124.00 | — |
| 2025-02-21 | 128.95 | $125.96 | — |
| 2025-02-20 | 129.78 | $129.97 | — |
| 2025-02-19 | 129.52 | $130.39 | — |
| 2025-02-18 | 129.06 | $129.86 | — |
| 2025-02-14 | 128.66 | $128.74 | — |
| 2025-02-13 | 128.52 | $128.90 | — |
| 2025-02-12 | 128.30 | $127.29 | — |
| 2025-02-11 | 128.53 | $128.04 | — |
| 2025-02-10 | 128.57 | $128.96 | — |
| 2025-02-07 | 128.33 | $127.85 | — |
| 2025-02-06 | 128.38 | $129.08 | — |
| 2025-02-05 | 128.05 | $128.43 | — |
| 2025-02-04 | 127.86 | $127.19 | — |
| 2025-02-03 | 128.01 | $126.78 | — |
| 2025-01-31 | 128.33 | $128.21 | — |
| 2025-01-30 | 128.27 | $128.35 | — |
| 2025-01-29 | 128.14 | $126.79 | — |
| 2025-01-28 | 128.48 | $126.55 | — |
| 2025-01-27 | 128.97 | $125.00 | — |
| 2025-01-24 | 130.05 | $132.49 | — |
| 2025-01-23 | 128.99 | $132.48 | — |
| 2025-01-22 | 127.69 | $131.71 | — |
| 2025-01-21 | 126.35 | $130.24 | — |
| 2025-01-17 | 125.21 | $128.49 | — |
| 2025-01-16 | 124.39 | $126.64 | — |
| 2025-01-15 | 124.00 | $126.36 | — |
| 2025-01-14 | 123.66 | $123.80 | — |
| 2025-01-13 | 124.08 | $123.65 | — |
| 2025-01-10 | 124.69 | $124.23 | — |
| 2025-01-08 | 125.28 | $127.18 | — |
| 2025-01-07 | 125.11 | $127.41 | — |
| 2025-01-06 | 124.86 | $129.60 | — |
| 2025-01-03 | 123.92 | $127.24 | — |
| 2025-01-02 | 123.56 | $125.17 | — |
| 2024-12-31 | 123.84 | $124.41 | — |
| 2024-12-30 | 124.49 | $125.19 | — |
| 2024-12-27 | 125.08 | $126.87 | — |
| 2024-12-26 | 125.34 | $128.82 | — |
| 2024-12-24 | 125.09 | $128.67 | — |
| 2024-12-23 | 124.90 | $127.42 | — |
| 2024-12-20 | 125.14 | $126.08 | — |
| 2024-12-19 | 125.92 | $124.36 | — |
| 2024-12-18 | 127.48 | $124.79 | — |
| 2024-12-17 | 129.32 | $129.41 | — |
| 2024-12-16 | 130.15 | $130.88 | — |
| 2024-12-13 | 130.74 | $128.51 | — |
| 2024-12-12 | 132.26 | $127.08 | — |
| 2024-12-11 | 134.60 | $127.83 | — |
| 2024-12-10 | 137.25 | $125.35 | — |
| 2024-12-09 | 141.26 | $127.42 | — |
| 2024-12-06 | 145.47 | $146.17 | — |
| 2024-12-05 | 144.62 | $144.21 | — |
| 2024-12-04 | 144.16 | $146.00 | — |
| 2024-12-03 | 142.99 | $143.51 | — |
| 2024-12-02 | 142.30 | $143.42 | — |
| 2024-11-29 | 141.45 | $141.59 | — |
| 2024-11-27 | 140.96 | $140.45 | — |
| 2024-11-26 | 140.69 | $141.82 | — |
| 2024-11-25 | 139.89 | $141.07 | — |
| 2024-11-22 | 139.12 | $139.74 | — |
| 2024-11-21 | 138.57 | $138.97 | — |
| 2024-11-20 | 138.12 | $137.87 | — |
| 2024-11-19 | 137.89 | $137.60 | — |
| 2024-11-18 | 137.66 | $136.53 | — |
| 2024-11-15 | 137.70 | $135.57 | — |
| 2024-11-14 | 138.03 | $137.30 | — |
| 2024-11-13 | 137.84 | $137.54 | — |
| 2024-11-12 | 137.50 | $138.44 | — |
| 2024-11-11 | 136.77 | $138.50 | — |
| 2024-11-08 | 135.83 | $138.48 | — |
| 2024-11-07 | 134.67 | $138.68 | — |
| 2024-11-06 | 133.17 | $136.82 | — |
| 2024-11-05 | 131.93 | $132.78 | — |
| 2024-11-04 | 131.69 | $130.88 | — |
| 2024-11-01 | 131.99 | $130.93 | — |
| 2024-10-31 | 132.34 | $130.02 | — |
| 2024-10-30 | 133.05 | $133.35 | — |
| 2024-10-29 | 132.85 | $133.96 | — |
| 2024-10-28 | 132.40 | $132.05 | — |
| 2024-10-25 | 132.44 | $131.79 | — |
| 2024-10-24 | 132.57 | $131.01 | — |
| 2024-10-23 | 132.96 | $130.68 | — |
| 2024-10-22 | 133.53 | $132.36 | — |
| 2024-10-21 | 133.67 | $132.57 | — |
| 2024-10-18 | 133.74 | $132.78 | — |
| 2024-10-17 | 133.75 | $132.73 | — |
| 2024-10-16 | 133.74 | $132.73 | — |
| 2024-10-15 | 133.71 | $132.45 | — |
| 2024-10-14 | 133.72 | $134.81 | — |
| 2024-10-11 | 132.96 | $133.33 | — |
| 2024-10-10 | 132.47 | $132.37 | — |
| 2024-10-09 | 132.16 | $132.70 | — |
| 2024-10-08 | 131.65 | $131.72 | — |
| 2024-10-07 | 131.31 | $130.20 | — |
| 2024-10-04 | 131.35 | $131.36 | — |
| 2024-10-03 | 131.01 | $129.85 | — |
| 2024-10-02 | 131.05 | $129.88 | — |
| 2024-10-01 | 131.07 | $129.12 | — |
| 2024-09-30 | 131.30 | $131.30 | — |
| 2024-09-27 | 130.86 | $131.02 | — |
| 2024-09-26 | 130.39 | $131.70 | — |
| 2024-09-25 | 129.57 | $129.69 | — |
| 2024-09-24 | 129.19 | $130.09 | — |
| 2024-09-23 | 128.58 | $129.78 | — |
| 2024-09-20 | 127.91 | $129.60 | — |
| 2024-09-19 | 127.14 | $130.02 | — |
| 2024-09-18 | 126.06 | $126.85 | — |
| 2024-09-17 | 125.74 | $127.56 | — |
| 2024-09-16 | 125.13 | $127.06 | — |
| 2024-09-13 | 124.54 | $127.26 | — |
| 2024-09-12 | 123.78 | $125.90 | — |
| 2024-09-11 | 123.30 | $125.05 | — |
| 2024-09-10 | 122.99 | $122.21 | — |
| 2024-09-09 | 123.54 | $121.05 | — |
| 2024-09-06 | 124.59 | $119.94 | — |
| 2024-09-05 | 126.24 | $123.60 | — |
| 2024-09-04 | 127.09 | $123.86 | — |
| 2024-09-03 | 128.04 | $124.22 | — |
| 2024-08-30 | 129.07 | $129.44 | — |
| 2024-08-29 | 128.66 | $127.76 | — |
| 2024-08-28 | 128.67 | $127.37 | — |
| 2024-08-27 | 128.79 | $128.87 | — |
| 2024-08-26 | 128.45 | $128.51 | — |
| 2024-08-23 | 128.13 | $129.72 | — |
| 2024-08-22 | 127.35 | $127.66 | — |
| 2024-08-21 | 127.03 | $129.99 | — |
| 2024-08-20 | 125.90 | $128.99 | — |
| 2024-08-19 | 124.84 | $129.76 | — |
| 2024-08-16 | 123.31 | $128.11 | — |
| 2024-08-15 | 121.99 | $128.20 | — |
| 2024-08-14 | 120.38 | $124.59 | — |
| 2024-08-13 | 119.60 | $124.64 | — |
| 2024-08-12 | 118.68 | $121.60 | — |
| 2024-08-09 | 118.59 | $121.78 | — |
| 2024-08-08 | 118.48 | $121.03 | — |
| 2024-08-07 | 118.65 | $116.79 | — |
| 2024-08-06 | 120.27 | $118.58 | — |
| 2024-08-05 | 121.73 | $117.58 | — |
| 2024-08-02 | 123.89 | $120.97 | — |
| 2024-08-01 | 125.49 | $124.16 | — |
| 2024-07-31 | 126.46 | $128.99 | — |
| 2024-07-30 | 126.14 | $124.72 | — |
| 2024-07-29 | 127.14 | $126.42 | — |
| 2024-07-26 | 127.85 | $126.34 | — |
| 2024-07-25 | 128.75 | $124.67 | — |
| 2024-07-24 | 130.40 | $126.53 | — |
| 2024-07-23 | 131.83 | $131.22 | — |
| 2024-07-22 | 132.09 | $131.36 | — |
| 2024-07-19 | 132.35 | $128.74 | — |
| 2024-07-18 | 133.48 | $130.16 | — |
| 2024-07-17 | 134.40 | $131.30 | — |
| 2024-07-16 | 135.14 | $135.81 | — |
| 2024-07-15 | 134.57 | $134.85 | — |
| 2024-07-12 | 134.16 | $134.21 | — |
| 2024-07-11 | 133.83 | $133.12 | — |
| 2024-07-10 | 133.74 | $134.87 | — |
| 2024-07-09 | 133.06 | $133.41 | — |
| 2024-07-08 | 132.65 | $133.74 | — |
| 2024-07-05 | 132.03 | $133.05 | — |
| 2024-07-03 | 131.47 | $132.37 | — |
| 2024-07-02 | 130.97 | $131.19 | — |
| 2024-07-01 | 130.72 | $130.29 | — |
| 2024-06-28 | 130.68 | $130.02 | — |
| 2024-06-27 | 130.70 | $130.09 | — |
| 2024-06-26 | 130.67 | $129.49 | — |
| 2024-06-25 | 130.81 | $129.59 | — |
| 2024-06-24 | 130.91 | $128.39 | — |
| 2024-06-21 | 131.39 | $129.93 | — |
| 2024-06-20 | 131.45 | $130.37 | — |
| 2024-06-18 | 131.35 | $131.56 | — |
| 2024-06-17 | 130.81 | $131.38 | — |
| 2024-06-14 | 130.16 | $130.33 | — |
| 2024-06-13 | 129.68 | $130.70 | — |
| 2024-06-12 | 128.94 | $130.26 | — |
| 2024-06-11 | 128.14 | $128.07 | — |
| 2024-06-10 | 127.83 | $127.72 | — |
| 2024-06-07 | 127.53 | $126.52 | — |
| 2024-06-06 | 127.53 | $127.24 | — |
| 2024-06-05 | 127.26 | $127.73 | — |
| 2024-06-04 | 126.75 | $124.63 | — |
| 2024-06-03 | 127.08 | $125.20 | — |
| 2024-05-31 | 127.26 | $125.15 | — |
| 2024-05-30 | 127.47 | $125.29 | — |
| 2024-05-29 | 127.63 | $126.27 | — |
| 2024-05-28 | 127.48 | $127.47 | — |
| 2024-05-24 | 126.88 | $126.87 | — |
| 2024-05-23 | 126.28 | $125.44 | — |
| 2024-05-22 | 125.97 | $126.36 | — |
| 2024-05-21 | 125.25 | $125.86 | — |
| 2024-05-20 | 124.50 | $125.25 | — |
| 2024-05-17 | 123.74 | $124.01 | — |
| 2024-05-16 | 123.17 | $124.46 | — |
| 2024-05-15 | 122.31 | $125.18 | — |
| 2024-05-14 | 121.00 | $122.64 | — |
| 2024-05-13 | 120.19 | $121.21 | — |
| 2024-05-10 | 119.64 | $120.88 | — |
| 2024-05-09 | 119.06 | $120.25 | — |
| 2024-05-08 | 118.55 | $120.22 | — |
| 2024-05-07 | 117.94 | $120.02 | — |
| 2024-05-06 | 117.25 | $120.32 | — |
| 2024-05-03 | 116.32 | $118.76 | — |
| 2024-05-02 | 115.69 | $116.83 | — |
| 2024-05-01 | 115.54 | $115.63 | — |
| 2024-04-30 | 115.77 | $116.59 | — |
| 2024-04-29 | 115.75 | $118.97 | — |
| 2024-04-26 | 115.00 | $118.66 | — |
| 2024-04-25 | 114.21 | $115.78 | — |
| 2024-04-24 | 114.19 | $115.62 | — |
| 2024-04-23 | 114.24 | $115.09 | — |
| 2024-04-22 | 114.51 | $113.06 | — |
| 2024-04-19 | 115.51 | $112.22 | — |
| 2024-04-18 | 117.02 | $114.38 | — |
| 2024-04-17 | 118.20 | $115.44 | — |
| 2024-04-16 | 119.32 | $117.33 | — |
| 2024-04-15 | 120.08 | $117.20 | — |
| 2024-04-12 | 121.05 | $119.26 | — |
| 2024-04-11 | 121.58 | $121.88 | — |
| 2024-04-10 | 121.37 | $120.19 | — |
| 2024-04-09 | 121.65 | $121.91 | — |
| 2024-04-08 | 121.43 | $121.14 | — |
| 2024-04-05 | 121.39 | $121.08 | — |
| 2024-04-04 | 121.34 | $119.60 | — |
| 2024-04-03 | 121.74 | $121.60 | — |
| 2024-04-02 | 121.57 | $120.94 | — |
| 2024-04-01 | 121.56 | $122.02 | — |
| 2024-03-28 | 121.18 | $121.40 | — |
| 2024-03-27 | 120.89 | $121.25 | — |
| 2024-03-26 | 120.57 | $120.59 | — |
| 2024-03-25 | 120.37 | $120.59 | — |
| 2024-03-22 | 120.11 | $121.07 | — |
| 2024-03-21 | 119.63 | $121.30 | — |
| 2024-03-20 | 118.95 | $119.82 | — |
| 2024-03-19 | 118.58 | $118.24 | — |
| 2024-03-18 | 118.62 | $117.80 | — |
| 2024-03-15 | 118.79 | $116.83 | — |
| 2024-03-14 | 119.30 | $117.88 | — |
| 2024-03-13 | 119.57 | $118.79 | — |
| 2024-03-12 | 119.59 | $119.92 | — |
| 2024-03-11 | 119.23 | $118.40 | — |
| 2024-03-08 | 119.26 | $118.90 | — |
| 2024-03-07 | 119.11 | $120.99 | — |
| 2024-03-06 | 118.25 | $118.71 | — |
| 2024-03-05 | 117.91 | $117.65 | — |
| 2024-03-04 | 117.80 | $119.59 | — |
| 2024-03-01 | 117.05 | $119.98 | — |
| 2024-02-29 | 115.99 | $116.74 | — |
| 2024-02-28 | 115.72 | $115.40 | — |
| 2024-02-27 | 115.80 | $116.02 | — |
| 2024-02-26 | 115.71 | $115.85 | — |
| 2024-02-23 | 115.64 | $115.80 | — |
| 2024-02-22 | 115.56 | $115.99 | — |
| 2024-02-21 | 115.40 | $112.94 | — |
| 2024-02-20 | 116.16 | $113.53 | — |
| 2024-02-16 | 116.89 | $115.05 | — |
| 2024-02-15 | 117.28 | $116.97 | — |
| 2024-02-14 | 117.12 | $117.00 | — |
| 2024-02-13 | 116.90 | $115.33 | — |
| 2024-02-12 | 117.14 | $118.08 | — |
| 2024-02-09 | 116.53 | $118.14 | — |
| 2024-02-08 | 115.74 | $116.28 | — |
| 2024-02-07 | 115.36 | $115.48 | — |
| 2024-02-06 | 115.12 | $114.28 | — |
| 2024-02-05 | 115.19 | $114.69 | — |
| 2024-02-02 | 115.13 | $114.37 | — |
| 2024-02-01 | 115.14 | $113.95 | — |
| 2024-01-31 | 115.26 | $112.62 | — |
| 2024-01-30 | 115.80 | $115.21 | — |
| 2024-01-29 | 115.61 | $116.05 | — |
| 2024-01-26 | 115.09 | $115.04 | — |
| 2024-01-25 | 114.74 | $116.22 | — |
| 2024-01-24 | 113.91 | $115.88 | — |
| 2024-01-23 | 113.00 | $115.46 | — |
| 2024-01-22 | 111.99 | $115.12 | — |
| 2024-01-19 | 110.86 | $114.08 | — |
| 2024-01-18 | 109.81 | $111.35 | — |
| 2024-01-17 | 109.40 | $109.28 | — |
| 2024-01-16 | 109.55 | $110.14 | — |
| 2024-01-12 | 109.47 | $110.22 | — |
| 2024-01-11 | 109.35 | $110.27 | — |
| 2024-01-10 | 109.19 | $110.01 | — |
| 2024-01-09 | 109.08 | $109.39 | — |
| 2024-01-08 | 109.16 | $109.65 | — |
| 2024-01-05 | 109.18 | $107.11 | — |
| 2024-01-04 | 110.00 | $107.08 | — |
| 2024-01-03 | 111.02 | $107.87 | — |
| 2024-01-02 | 112.00 | $109.42 | — |
| 2023-12-29 | 112.69 | $111.80 | — |
| 2023-12-28 | 112.76 | $112.63 | — |
| 2023-12-27 | 112.56 | $112.77 | — |
| 2023-12-26 | 112.25 | $112.92 | — |
| 2023-12-22 | 111.81 | $112.11 | — |
| 2023-12-21 | 111.50 | $112.06 | — |
| 2023-12-20 | 111.12 | $110.15 | — |
| 2023-12-19 | 111.24 | $112.21 | — |
| 2023-12-18 | 110.72 | $111.44 | — |
| 2023-12-15 | 110.31 | $111.17 | — |
| 2023-12-14 | 109.89 | $110.72 | — |
| 2023-12-13 | 109.49 | $109.12 | — |
| 2023-12-12 | 109.50 | $107.59 | — |
| 2023-12-11 | 109.98 | $107.29 | — |
| 2023-12-08 | 110.64 | $105.76 | — |
| 2023-12-07 | 111.91 | $110.81 | — |
| 2023-12-06 | 111.82 | $109.21 | — |
| 2023-12-05 | 112.17 | $109.91 | — |
| 2023-12-04 | 112.34 | $110.62 | — |
| 2023-12-01 | 112.28 | $111.53 | — |
| 2023-11-30 | 111.87 | $110.75 | — |
| 2023-11-29 | 111.57 | $110.82 | — |
| 2023-11-28 | 111.13 | $109.92 | — |
| 2023-11-27 | 110.83 | $109.95 | — |
| 2023-11-24 | 110.41 | $110.05 | — |
| 2023-11-22 | 109.82 | $109.92 | — |
| 2023-11-21 | 109.09 | $108.79 | — |
| 2023-11-20 | 108.51 | $109.69 | — |
| 2023-11-17 | 107.48 | $108.35 | — |
| 2023-11-16 | 106.61 | $107.97 | — |
| 2023-11-15 | 105.64 | $108.26 | — |
| 2023-11-14 | 104.34 | $107.68 | — |
| 2023-11-13 | 102.91 | $104.49 | — |
| 2023-11-10 | 102.16 | $105.15 | — |
| 2023-11-09 | 101.04 | $102.41 | — |
| 2023-11-08 | 100.54 | $102.89 | — |
| 2023-11-07 | 99.78 | $102.52 | — |
| 2023-11-06 | 98.98 | $101.86 | — |
| 2023-11-03 | 98.24 | $101.83 | — |
| 2023-11-02 | 97.36 | $100.14 | — |
| 2023-11-01 | 96.85 | $98.16 | — |
| 2023-10-31 | 96.89 | $97.29 | — |
| 2023-10-30 | 97.25 | $96.44 | — |
| 2023-10-27 | 98.00 | $96.17 | — |
| 2023-10-26 | 99.03 | $96.36 | — |
| 2023-10-25 | 100.24 | $97.78 | — |
| 2023-10-24 | 101.30 | $100.71 | — |
| 2023-10-23 | 101.67 | $99.58 | — |
| 2023-10-20 | 102.50 | $99.88 | — |
| 2023-10-19 | 103.42 | $101.39 | — |
| 2023-10-18 | 104.06 | $103.20 | — |
| 2023-10-17 | 104.27 | $104.49 | — |
| 2023-10-16 | 104.11 | $104.79 | — |
| 2023-10-13 | 103.83 | $103.32 | — |
| 2023-10-12 | 103.94 | $105.37 | — |
| 2023-10-11 | 103.43 | $105.51 | — |
| 2023-10-10 | 102.77 | $104.65 | — |
| 2023-10-09 | 102.25 | $103.82 | — |
| 2023-10-06 | 101.88 | $103.65 | — |
| 2023-10-05 | 101.50 | $101.96 | — |
| 2023-10-04 | 101.60 | $102.37 | — |
| 2023-10-03 | 101.60 | $101.27 | — |
| 2023-10-02 | 101.97 | $103.31 | — |
| 2023-09-29 | 101.80 | $102.95 | — |
| 2023-09-28 | 101.72 | $102.88 | — |
| 2023-09-27 | 101.68 | $101.49 | — |
| 2023-09-26 | 102.08 | $100.91 | — |
| 2023-09-25 | 102.78 | $102.58 | — |
| 2023-09-22 | 103.13 | $102.32 | — |
| 2023-09-21 | 103.65 | $101.77 | — |
| 2023-09-20 | 104.47 | $103.09 | — |
| 2023-09-19 | 105.07 | $104.20 | — |
| 2023-09-18 | 105.45 | $104.57 | — |
| 2023-09-15 | 105.81 | $104.37 | — |
| 2023-09-14 | 106.31 | $106.34 | — |
| 2023-09-13 | 106.29 | $105.35 | — |
| 2023-09-12 | 106.58 | $105.02 | — |
| 2023-09-11 | 107.04 | $106.47 | — |
| 2023-09-08 | 107.13 | $106.45 | — |
| 2023-09-07 | 107.24 | $106.46 | — |
| 2023-09-06 | 107.36 | $108.11 | — |
| 2023-09-05 | 106.98 | $108.55 | — |
| 2023-09-01 | 106.37 | $108.73 | — |
| 2023-08-31 | 105.57 | $108.30 | — |
| 2023-08-30 | 104.73 | $107.49 | — |
| 2023-08-29 | 103.97 | $107.05 | — |
| 2023-08-28 | 103.20 | $105.08 | — |
| 2023-08-25 | 102.90 | $103.98 | — |
| 2023-08-24 | 102.90 | $103.33 | — |
| 2023-08-23 | 103.14 | $105.82 | — |
| 2023-08-22 | 102.67 | $104.21 | — |
| 2023-08-21 | 102.63 | $104.39 | — |
| 2023-08-18 | 102.55 | $102.37 | — |
| 2023-08-17 | 103.13 | $102.12 | — |
| 2023-08-16 | 103.94 | $102.79 | — |
| 2023-08-15 | 104.74 | $104.06 | — |
| 2023-08-14 | 105.33 | $105.40 | — |
| 2023-08-11 | 105.65 | $103.88 | — |
| 2023-08-10 | 106.53 | $105.08 | — |
| 2023-08-09 | 107.23 | $105.41 | — |
| 2023-08-08 | 107.99 | $106.56 | — |
| 2023-08-07 | 108.55 | $107.69 | — |
| 2023-08-04 | 108.87 | $106.43 | — |
| 2023-08-03 | 109.65 | $107.97 | — |
| 2023-08-02 | 110.10 | $108.08 | — |
| 2023-08-01 | 110.59 | $111.25 | — |
| 2023-07-31 | 110.17 | $110.95 | — |
| 2023-07-28 | 109.73 | $110.31 | — |
| 2023-07-27 | 109.37 | $109.08 | — |
| 2023-07-26 | 109.31 | $108.63 | — |
| 2023-07-25 | 109.36 | $109.18 | — |
| 2023-07-24 | 109.21 | $108.15 | — |
| 2023-07-21 | 109.34 | $107.83 | — |
| 2023-07-20 | 109.58 | $107.47 | — |
| 2023-07-19 | 109.94 | $109.95 | — |
| 2023-07-18 | 109.58 | $110.65 | — |
| 2023-07-17 | 108.87 | $110.20 | — |
| 2023-07-14 | 108.12 | $108.58 | — |
| 2023-07-13 | 107.70 | $109.36 | — |
| 2023-07-12 | 106.91 | $107.33 | — |
| 2023-07-11 | 106.56 | $106.74 | — |
| 2023-07-10 | 106.30 | $106.17 | — |
| 2023-07-07 | 106.14 | $104.91 | — |
| 2023-07-06 | 106.32 | $104.76 | — |
| 2023-07-05 | 106.56 | $105.75 | — |
| 2023-07-03 | 106.51 | $106.90 | — |
| 2023-06-30 | 106.06 | $106.57 | — |
| 2023-06-29 | 105.57 | $105.37 | — |
| 2023-06-28 | 105.34 | $104.86 | — |
| 2023-06-27 | 105.18 | $104.89 | — |
| 2023-06-26 | 104.94 | $102.36 | — |
| 2023-06-23 | 105.42 | $102.44 | — |
| 2023-06-22 | 105.94 | $103.88 | — |
| 2023-06-21 | 106.08 | $103.25 | — |
| 2023-06-20 | 106.39 | $104.70 | — |
| 2023-06-16 | 106.26 | $105.40 | — |
| 2023-06-15 | 105.83 | $106.04 | — |
| 2023-06-14 | 105.05 | $105.49 | — |
| 2023-06-13 | 104.21 | $105.00 | — |
| 2023-06-12 | 103.30 | $103.90 | — |
| 2023-06-09 | 102.48 | $101.29 | — |
| 2023-06-08 | 102.27 | $101.35 | — |
| 2023-06-07 | 101.94 | $100.72 | — |
| 2023-06-06 | 101.70 | $101.02 | — |
| 2023-06-05 | 101.26 | $100.43 | — |
| 2023-06-02 | 100.85 | $101.18 | — |
| 2023-06-01 | 100.08 | $100.67 | — |
| 2023-05-31 | 99.25 | $99.56 | — |
| 2023-05-30 | 98.55 | $100.66 | — |
| 2023-05-26 | 97.32 | $100.68 | — |
| 2023-05-25 | 95.77 | $96.79 | — |
| 2023-05-24 | 95.08 | $93.94 | — |
| 2023-05-23 | 95.13 | $95.10 | — |
| 2023-05-22 | 94.80 | $96.38 | — |
| 2023-05-19 | 93.96 | $95.86 | — |
| 2023-05-18 | 93.10 | $96.13 | — |
| 2023-05-17 | 91.94 | $94.03 | — |
| 2023-05-16 | 91.20 | $92.31 | — |
| 2023-05-15 | 90.83 | $92.44 | — |
| 2023-05-12 | 90.35 | $90.96 | — |
| 2023-05-11 | 90.24 | $90.86 | — |
| 2023-05-10 | 90.14 | $91.12 | — |
| 2023-05-09 | 89.94 | $90.30 | — |
| 2023-05-08 | 89.98 | $91.19 | — |
| 2023-05-05 | 89.74 | $90.94 | — |
| 2023-05-04 | 89.55 | $88.77 | — |
| 2023-05-03 | 90.02 | $89.74 | — |
| 2023-05-02 | 90.30 | $90.06 | — |
| 2023-05-01 | 90.55 | $91.18 | — |
| 2023-04-28 | 90.50 | $90.89 | — |
| 2023-04-27 | 90.55 | $90.28 | — |
| 2023-04-26 | 90.82 | $89.24 | — |
| 2023-04-25 | 91.48 | $89.31 | — |
| 2023-04-24 | 92.27 | $91.51 | — |
| 2023-04-21 | 92.53 | $91.79 | — |
| 2023-04-20 | 92.76 | $92.26 | — |
| 2023-04-19 | 92.89 | $92.30 | — |
| 2023-04-18 | 93.04 | $93.06 | — |
| 2023-04-17 | 92.96 | $92.88 | — |
| 2023-04-14 | 92.92 | $92.75 | — |
| 2023-04-13 | 92.91 | $93.00 | — |
| 2023-04-12 | 92.81 | $91.69 | — |
| 2023-04-11 | 93.10 | $92.54 | — |
| 2023-04-10 | 93.17 | $92.77 | — |
| 2023-04-06 | 93.18 | $91.95 | — |
| 2023-04-05 | 93.43 | $92.28 | — |
| 2023-04-04 | 93.63 | $93.33 | — |
| 2023-04-03 | 93.52 | $94.67 | — |
| 2023-03-31 | 92.95 | $95.12 | — |
| 2023-03-30 | 92.10 | $93.67 | — |
| 2023-03-29 | 91.51 | $92.68 | — |
| 2023-03-28 | 91.11 | $90.66 | — |
| 2023-03-27 | 91.27 | $91.42 | — |
| 2023-03-24 | 91.21 | $91.92 | — |
| 2023-03-23 | 90.98 | $92.59 | — |
| 2023-03-22 | 90.49 | $91.08 | — |
| 2023-03-21 | 90.38 | $92.48 | — |
| 2023-03-20 | 89.81 | $91.51 | — |
| 2023-03-17 | 89.43 | $90.58 | — |
| 2023-03-16 | 89.27 | $91.13 | — |
| 2023-03-15 | 88.91 | $88.88 | — |
| 2023-03-14 | 89.21 | $89.82 | — |
| 2023-03-13 | 89.29 | $87.96 | — |
| 2023-03-10 | 89.99 | $88.22 | — |
| 2023-03-09 | 90.78 | $90.13 | — |
| 2023-03-08 | 91.14 | $91.85 | — |
| 2023-03-07 | 91.04 | $90.74 | — |
| 2023-03-06 | 91.28 | $91.94 | — |
| 2023-03-03 | 91.19 | $92.39 | — |
| 2023-03-02 | 90.95 | $91.02 | — |
| 2023-03-01 | 91.09 | $90.41 | — |
| 2023-02-28 | 91.46 | $90.57 | — |
| 2023-02-27 | 91.87 | $90.40 | — |
| 2023-02-24 | 92.42 | $90.07 | — |
| 2023-02-23 | 93.19 | $91.63 | — |
| 2023-02-22 | 93.62 | $90.70 | — |
| 2023-02-21 | 94.43 | $90.49 | — |
| 2023-02-17 | 95.46 | $92.90 | — |
| 2023-02-16 | 95.92 | $94.02 | — |
| 2023-02-15 | 96.10 | $95.84 | — |
| 2023-02-14 | 95.70 | $94.69 | — |
| 2023-02-13 | 95.54 | $93.99 | — |
| 2023-02-10 | 95.53 | $93.14 | — |
| 2023-02-09 | 95.74 | $93.48 | — |
| 2023-02-08 | 95.85 | $93.89 | — |
| 2023-02-07 | 95.80 | $95.43 | — |
| 2023-02-06 | 95.21 | $93.10 | — |
| 2023-02-03 | 95.18 | $94.67 | — |
| 2023-02-02 | 94.59 | $96.64 | — |
| 2023-02-01 | 93.20 | $94.44 | — |
| 2023-01-31 | 92.16 | $91.73 | — |
| 2023-01-30 | 91.71 | $90.23 | — |
| 2023-01-27 | 91.60 | $91.98 | — |
| 2023-01-26 | 90.87 | $92.15 | — |
| 2023-01-25 | 89.90 | $90.69 | — |
| 2023-01-24 | 89.14 | $90.46 | — |
| 2023-01-23 | 88.27 | $90.96 | — |
| 2023-01-20 | 87.03 | $88.30 | — |
| 2023-01-19 | 86.34 | $85.97 | — |
| 2023-01-18 | 86.24 | $87.22 | — |
| 2023-01-17 | 85.70 | $87.75 | — |
| 2023-01-13 | 84.88 | $87.59 | — |
| 2023-01-12 | 83.93 | $87.21 | — |
| 2023-01-11 | 82.89 | $86.76 | — |
| 2023-01-10 | 81.80 | $85.41 | — |
| 2023-01-09 | 80.91 | $84.55 | — |
| 2023-01-06 | 80.14 | $83.81 | — |
| 2023-01-05 | 79.47 | $81.16 | — |
| 2023-01-04 | 79.54 | $82.48 | — |
| 2023-01-03 | 79.27 | $81.43 | — |
| 2022-12-30 | 79.31 | $81.75 | — |
| 2022-12-29 | 79.33 | $81.78 | — |
| 2022-12-28 | 79.40 | $79.44 | — |
| 2022-12-27 | 80.29 | $80.52 | — |
| 2022-12-23 | 81.09 | $81.29 | — |
| 2022-12-22 | 81.89 | $81.25 | — |
| 2022-12-21 | 82.93 | $83.59 | — |
| 2022-12-20 | 83.51 | $82.51 | — |
| 2022-12-19 | 84.61 | $82.59 | — |
| 2022-12-16 | 85.97 | $83.91 | — |
| 2022-12-15 | 87.25 | $84.38 | — |
| 2022-12-14 | 88.69 | $87.87 | — |
| 2022-12-13 | 89.38 | $88.44 | — |
| 2022-12-12 | 90.05 | $87.39 | — |
| 2022-12-09 | 91.22 | $85.64 | — |
| 2022-12-08 | 93.21 | $86.14 | — |
| 2022-12-07 | 95.46 | $92.36 | — |
| 2022-12-06 | 96.23 | $92.78 | — |
| 2022-12-05 | 97.00 | $94.59 | — |
| 2022-12-02 | 97.34 | $96.43 | — |
| 2022-12-01 | 97.13 | $97.21 | — |
| 2022-11-30 | 96.59 | $97.18 | — |
| 2022-11-29 | 95.91 | $93.17 | — |
| 2022-11-28 | 96.31 | $93.63 | — |
| 2022-11-25 | 96.61 | $95.46 | — |
| 2022-11-23 | 96.36 | $96.11 | — |
| 2022-11-22 | 95.80 | $95.09 | — |
| 2022-11-21 | 95.41 | $93.39 | — |
| 2022-11-18 | 95.42 | $94.36 | — |
| 2022-11-17 | 95.08 | $94.00 | — |
| 2022-11-16 | 94.74 | $93.91 | — |
| 2022-11-15 | 94.31 | $96.51 | — |
| 2022-11-14 | 92.91 | $94.93 | — |
| 2022-11-11 | 91.68 | $96.11 | — |
| 2022-11-10 | 89.78 | $93.76 | — |
| 2022-11-09 | 88.19 | $86.94 | — |
| 2022-11-08 | 88.40 | $89.18 | — |
| 2022-11-07 | 87.95 | $88.20 | — |
| 2022-11-04 | 87.69 | $86.82 | — |
| 2022-11-03 | 87.82 | $84.53 | — |
| 2022-11-02 | 88.69 | $86.84 | — |
| 2022-11-01 | 89.01 | $89.70 | — |
| 2022-10-31 | 88.48 | $89.46 | — |
| 2022-10-28 | 87.91 | $90.40 | — |
| 2022-10-27 | 86.91 | $87.69 | — |
| 2022-10-26 | 86.55 | $88.46 | — |
| 2022-10-25 | 85.87 | $89.51 | — |
| 2022-10-24 | 84.73 | $87.88 | — |
| 2022-10-21 | 83.88 | $87.27 | — |
| 2022-10-20 | 83.06 | $84.79 | — |
| 2022-10-19 | 82.88 | $84.40 | — |
| 2022-10-18 | 82.82 | $84.61 | — |
| 2022-10-17 | 82.73 | $83.75 | — |
| 2022-10-14 | 82.94 | $82.09 | — |
| 2022-10-13 | 83.77 | $84.74 | — |
| 2022-10-12 | 83.98 | $82.49 | — |
| 2022-10-11 | 85.00 | $83.07 | — |
| 2022-10-10 | 86.10 | $84.85 | — |
| 2022-10-07 | 86.92 | $86.76 | — |
| 2022-10-06 | 87.35 | $90.36 | — |
| 2022-10-05 | 86.77 | $91.03 | — |
| 2022-10-04 | 85.89 | $90.82 | — |
| 2022-10-03 | 84.94 | $87.67 | — |
| 2022-09-30 | 84.84 | $84.93 | — |
| 2022-09-29 | 85.64 | $86.19 | — |
| 2022-09-28 | 86.29 | $88.19 | — |
| 2022-09-27 | 86.50 | $86.81 | — |
| 2022-09-26 | 87.27 | $86.33 | — |
| 2022-09-23 | 88.41 | $87.35 | — |
| 2022-09-22 | 89.54 | $88.71 | — |
| 2022-09-21 | 90.54 | $90.12 | — |
| 2022-09-20 | 91.36 | $91.22 | — |
| 2022-09-19 | 92.06 | $92.42 | — |
| 2022-09-16 | 92.58 | $92.16 | — |
| 2022-09-15 | 93.35 | $92.85 | — |
| 2022-09-14 | 94.10 | $94.24 | — |
| 2022-09-13 | 94.61 | $93.92 | — |
| 2022-09-12 | 95.38 | $98.74 | — |
| 2022-09-09 | 94.82 | $97.99 | — |
| 2022-09-08 | 94.42 | $96.01 | — |
| 2022-09-07 | 94.60 | $95.22 | — |
| 2022-09-06 | 95.12 | $93.67 | — |
| 2022-09-02 | 96.29 | $94.48 | — |
| 2022-09-01 | 97.49 | $95.20 | — |
| 2022-08-31 | 98.76 | $96.08 | — |
| 2022-08-30 | 100.05 | $96.95 | — |
| 2022-08-29 | 101.36 | $97.76 | — |
| 2022-08-26 | 102.71 | $98.97 | — |
| 2022-08-25 | 103.98 | $103.69 | — |
| 2022-08-24 | 104.01 | $101.19 | — |
| 2022-08-23 | 104.84 | $101.04 | — |
| 2022-08-22 | 105.87 | $100.75 | — |
| 2022-08-19 | 107.19 | $103.66 | — |
| 2022-08-18 | 107.84 | $106.08 | — |
| 2022-08-17 | 107.83 | $105.00 | — |
| 2022-08-16 | 108.11 | $106.84 | — |
| 2022-08-15 | 107.81 | $107.83 | — |
| 2022-08-12 | 107.08 | $107.82 | — |
| 2022-08-11 | 106.15 | $105.16 | — |
| 2022-08-10 | 105.80 | $105.24 | — |
| 2022-08-09 | 105.31 | $101.51 | — |
| 2022-08-08 | 105.84 | $104.33 | — |
| 2022-08-05 | 105.54 | $104.62 | — |
| 2022-08-04 | 105.03 | $105.33 | — |
| 2022-08-03 | 104.12 | $105.55 | — |
| 2022-08-02 | 102.91 | $102.58 | — |
| 2022-08-01 | 102.32 | $103.06 | — |
| 2022-07-29 | 101.40 | $102.95 | — |
| 2022-07-28 | 100.28 | $101.90 | — |
| 2022-07-27 | 99.22 | $100.36 | — |
| 2022-07-26 | 98.39 | $96.80 | — |
| 2022-07-25 | 98.48 | $98.38 | — |
| 2022-07-22 | 98.06 | $98.88 | — |
| 2022-07-21 | 97.37 | $100.99 | — |
| 2022-07-20 | 95.85 | $99.55 | — |
| 2022-07-19 | 94.45 | $97.82 | — |
| 2022-07-18 | 93.28 | $94.13 | — |
| 2022-07-15 | 93.04 | $94.99 | — |
| 2022-07-14 | 92.49 | $93.03 | — |
| 2022-07-13 | 92.45 | $92.76 | — |
| 2022-07-12 | 92.51 | $92.87 | — |
| 2022-07-11 | 92.57 | $93.44 | — |
| 2022-07-08 | 92.49 | $95.28 | — |
| 2022-07-07 | 91.83 | $95.03 | — |
| 2022-07-06 | 91.14 | $92.34 | — |
| 2022-07-05 | 91.18 | $91.91 | — |
| 2022-07-01 | 91.42 | $90.74 | — |
| 2022-06-30 | 92.11 | $91.61 | — |
| 2022-06-29 | 92.72 | $92.87 | — |
| 2022-06-28 | 93.10 | $93.84 | — |
| 2022-06-27 | 93.29 | $96.46 | — |
| 2022-06-24 | 92.74 | $96.82 | — |
| 2022-06-23 | 91.99 | $93.29 | — |
| 2022-06-22 | 92.26 | $92.55 | — |
| 2022-06-21 | 92.87 | $93.21 | — |
| 2022-06-17 | 93.46 | $91.01 | — |
| 2022-06-16 | 94.92 | $89.89 | — |
| 2022-06-15 | 97.11 | $94.69 | — |
| 2022-06-14 | 98.28 | $92.92 | — |
| 2022-06-13 | 100.30 | $92.71 | — |
| 2022-06-10 | 102.83 | $97.61 | — |
| 2022-06-09 | 104.37 | $101.24 | — |
| 2022-06-08 | 105.09 | $104.07 | — |
| 2022-06-07 | 105.05 | $105.82 | — |
| 2022-06-06 | 104.43 | $104.71 | — |
| 2022-06-03 | 104.01 | $104.51 | — |
| 2022-06-02 | 103.55 | $106.83 | — |
| 2022-06-01 | 102.25 | $104.08 | — |
| 2022-05-31 | 101.54 | $105.00 | — |
| 2022-05-27 | 100.38 | $106.03 | — |
| 2022-05-26 | 98.67 | $102.32 | — |
| 2022-05-25 | 97.78 | $99.30 | — |
| 2022-05-24 | 97.69 | $97.53 | — |
| 2022-05-23 | 98.18 | $100.10 | — |
| 2022-05-20 | 98.00 | $98.66 | — |
| 2022-05-19 | 98.29 | $98.53 | — |
| 2022-05-18 | 98.71 | $98.79 | — |
| 2022-05-17 | 99.20 | $103.43 | — |
| 2022-05-16 | 98.36 | $99.82 | — |
| 2022-05-13 | 98.54 | $101.24 | — |
| 2022-05-12 | 98.36 | $97.24 | — |
| 2022-05-11 | 99.47 | $97.02 | — |
| 2022-05-10 | 100.94 | $99.86 | — |
| 2022-05-09 | 101.88 | $98.32 | — |
| 2022-05-06 | 103.55 | $102.57 | — |
| 2022-05-05 | 104.28 | $104.26 | — |
| 2022-05-04 | 104.67 | $109.25 | — |
| 2022-05-03 | 103.61 | $105.70 | — |
| 2022-05-02 | 103.47 | $104.95 | — |
| 2022-04-29 | 103.58 | $102.86 | — |
| 2022-04-28 | 104.43 | $106.71 | — |
| 2022-04-27 | 104.28 | $102.93 | — |
| 2022-04-26 | 105.35 | $103.18 | — |
| 2022-04-25 | 106.61 | $106.82 | — |
| 2022-04-22 | 107.03 | $104.85 | — |
| 2022-04-21 | 108.21 | $107.46 | — |
| 2022-04-20 | 108.84 | $109.94 | — |
| 2022-04-19 | 108.86 | $110.14 | — |
| 2022-04-18 | 108.84 | $107.96 | — |
| 2022-04-14 | 109.54 | $107.17 | — |
| 2022-04-13 | 110.67 | $109.72 | — |
| 2022-04-12 | 111.25 | $107.85 | — |
| 2022-04-11 | 112.58 | $108.29 | — |
| 2022-04-08 | 114.06 | $109.88 | — |
| 2022-04-07 | 115.36 | $111.62 | — |
| 2022-04-06 | 116.38 | $111.29 | — |
| 2022-04-05 | 117.71 | $113.73 | — |
| 2022-04-04 | 118.54 | $117.30 | — |
| 2022-04-01 | 118.38 | $115.55 | — |
| 2022-03-31 | 118.70 | $116.08 | — |
| 2022-03-30 | 118.89 | $118.25 | — |
| 2022-03-29 | 118.39 | $120.95 | — |
| 2022-03-28 | 116.89 | $118.73 | — |
| 2022-03-25 | 115.73 | $117.60 | — |
| 2022-03-24 | 114.65 | $117.58 | — |
| 2022-03-23 | 113.32 | $114.08 | — |
| 2022-03-22 | 112.79 | $116.12 | — |
| 2022-03-21 | 111.50 | $114.43 | — |
| 2022-03-18 | 110.46 | $115.63 | — |
| 2022-03-17 | 108.83 | $112.85 | — |
| 2022-03-16 | 107.74 | $111.61 | — |
| 2022-03-15 | 106.84 | $107.83 | — |
| 2022-03-14 | 106.98 | $104.13 | — |
| 2022-03-11 | 108.36 | $106.78 | — |
| 2022-03-10 | 109.23 | $108.77 | — |
| 2022-03-09 | 109.70 | $110.61 | — |
| 2022-03-08 | 109.71 | $107.08 | — |
| 2022-03-07 | 110.88 | $106.30 | — |
| 2022-03-04 | 112.58 | $111.04 | — |
| 2022-03-03 | 113.16 | $113.29 | — |
| 2022-03-02 | 113.17 | $114.84 | — |
| 2022-03-01 | 112.71 | $112.01 | — |
| 2022-02-28 | 113.06 | $114.48 | — |
| 2022-02-25 | 112.73 | $114.60 | — |
| 2022-02-24 | 112.31 | $112.72 | — |
| 2022-02-23 | 112.42 | $108.80 | — |
| 2022-02-22 | 113.83 | $111.19 | — |
| 2022-02-18 | 114.80 | $113.01 | — |
| 2022-02-17 | 115.42 | $114.54 | — |
| 2022-02-16 | 115.71 | $118.12 | — |
| 2022-02-15 | 114.95 | $118.12 | — |
| 2022-02-14 | 114.04 | $113.75 | — |
| 2022-02-11 | 114.33 | $113.75 | — |
| 2022-02-10 | 114.72 | $116.99 | — |
| 2022-02-09 | 114.20 | $119.44 | — |
| 2022-02-08 | 112.82 | $115.97 | — |
| 2022-02-07 | 112.28 | $114.12 | — |
| 2022-02-04 | 112.26 | $114.80 | — |
| 2022-02-03 | 112.08 | $113.75 | — |
| 2022-02-02 | 112.24 | $117.92 | — |
| 2022-02-01 | 111.20 | $116.19 | — |
| 2022-01-31 | 110.54 | $115.36 | — |
| 2022-01-28 | 110.09 | $111.14 | — |
| 2022-01-27 | 110.96 | $108.17 | — |
| 2022-01-26 | 113.05 | $111.61 | — |
| 2022-01-25 | 114.60 | $111.19 | — |
| 2022-01-24 | 116.69 | $114.91 | — |
| 2022-01-21 | 118.13 | $113.58 | — |
| 2022-01-20 | 120.36 | $116.47 | — |
| 2022-01-19 | 122.22 | $118.87 | — |
| 2022-01-18 | 123.76 | $121.64 | — |
| 2022-01-14 | 124.78 | $125.74 | — |
| 2022-01-13 | 124.77 | $123.98 | — |
| 2022-01-12 | 125.33 | $126.45 | — |
| 2022-01-11 | 125.26 | $126.04 | — |
| 2022-01-10 | 125.33 | $124.00 | — |
| 2022-01-07 | 126.09 | $124.19 | — |
| 2022-01-06 | 126.98 | $125.95 | — |
| 2022-01-05 | 127.52 | $125.35 | — |
| 2022-01-04 | 128.40 | $129.69 | — |
| 2022-01-03 | 128.10 | $130.57 | — |
| 2021-12-31 | 127.48 | $129.51 | — |
| 2021-12-30 | 127.08 | $129.92 | — |
| 2021-12-29 | 126.49 | $130.68 | — |
| 2021-12-28 | 125.56 | $129.98 | — |
| 2021-12-27 | 124.70 | $130.97 | — |
| 2021-12-23 | 123.38 | $128.18 | — |
| 2021-12-22 | 122.71 | $126.98 | — |
| 2021-12-21 | 122.35 | $125.66 | — |
| 2021-12-20 | 122.40 | $122.31 | — |
| 2021-12-17 | 123.60 | $123.49 | — |
| 2021-12-16 | 124.76 | $123.60 | — |
| 2021-12-15 | 126.21 | $126.68 | — |
| 2021-12-14 | 127.07 | $123.59 | — |
| 2021-12-13 | 129.15 | $125.19 | — |
| 2021-12-10 | 131.23 | $127.13 | — |
| 2021-12-09 | 133.19 | $125.63 | — |
| 2021-12-08 | 136.07 | $127.59 | — |
| 2021-12-07 | 138.97 | $142.40 | — |
| 2021-12-06 | 137.81 | $137.37 | — |
| 2021-12-03 | 137.98 | $136.42 | — |
| 2021-12-02 | 138.47 | $136.80 | — |
| 2021-12-01 | 138.94 | $136.27 | — |
| 2021-11-30 | 139.66 | $137.43 | — |
| 2021-11-29 | 140.15 | $139.67 | — |
| 2021-11-26 | 140.00 | $136.00 | — |
| 2021-11-24 | 140.96 | $139.42 | — |
| 2021-11-23 | 141.00 | $138.12 | — |
| 2021-11-22 | 141.42 | $138.16 | — |
| 2021-11-19 | 141.87 | $140.23 | — |
| 2021-11-18 | 141.71 | $140.29 | — |
| 2021-11-17 | 141.44 | $139.94 | — |
| 2021-11-16 | 141.16 | $140.48 | — |
| 2021-11-15 | 140.59 | $139.58 | — |
| 2021-11-12 | 140.12 | $139.77 | — |
| 2021-11-11 | 139.43 | $138.21 | — |
| 2021-11-10 | 139.02 | $136.89 | — |
| 2021-11-09 | 138.88 | $139.44 | — |
| 2021-11-08 | 137.84 | $139.25 | — |
| 2021-11-05 | 136.58 | $138.60 | — |
| 2021-11-04 | 135.20 | $136.81 | — |
| 2021-11-03 | 134.04 | $135.49 | — |
| 2021-11-02 | 133.01 | $134.52 | — |
| 2021-11-01 | 132.01 | $133.60 | — |
| 2021-10-29 | 131.07 | $132.29 | — |
| 2021-10-28 | 130.30 | $131.63 | — |
| 2021-10-27 | 129.56 | $129.21 | — |
| 2021-10-26 | 129.40 | $129.63 | — |
| 2021-10-25 | 129.05 | $130.39 | — |
| 2021-10-22 | 128.38 | $129.27 | — |
| 2021-10-21 | 127.90 | $129.68 | — |
| 2021-10-20 | 127.18 | $129.24 | — |
| 2021-10-19 | 126.44 | $129.27 | — |
| 2021-10-18 | 125.53 | $128.11 | — |
| 2021-10-15 | 124.80 | $127.66 | — |
| 2021-10-14 | 124.06 | $127.23 | — |
| 2021-10-13 | 123.32 | $124.34 | — |
| 2021-10-12 | 123.35 | $123.62 | — |
| 2021-10-11 | 123.65 | $124.26 | — |
| 2021-10-08 | 123.84 | $124.93 | — |
| 2021-10-07 | 123.89 | $125.82 | — |
| 2021-10-06 | 123.69 | $124.01 | — |
| 2021-10-05 | 124.05 | $123.59 | — |
| 2021-10-04 | 124.65 | $121.98 | — |
| 2021-10-01 | 125.92 | $125.35 | — |
| 2021-09-30 | 126.43 | $124.16 | — |
| 2021-09-29 | 127.43 | $124.88 | — |
| 2021-09-28 | 128.44 | $126.05 | — |
| 2021-09-27 | 129.31 | $130.07 | — |
| 2021-09-24 | 129.10 | $130.38 | — |
| 2021-09-23 | 128.74 | $130.06 | — |
| 2021-09-22 | 128.40 | $128.21 | — |
| 2021-09-21 | 128.59 | $126.22 | — |
| 2021-09-20 | 129.44 | $126.53 | — |
| 2021-09-17 | 130.39 | $129.30 | — |
| 2021-09-16 | 130.65 | $130.93 | — |
| 2021-09-15 | 130.45 | $130.50 | — |
| 2021-09-14 | 130.33 | $129.16 | — |
| 2021-09-13 | 130.60 | $129.98 | — |
| 2021-09-10 | 130.65 | $128.88 | — |
| 2021-09-09 | 131.05 | $129.72 | — |
| 2021-09-08 | 131.26 | $129.41 | — |
| 2021-09-07 | 131.58 | $130.79 | — |
| 2021-09-03 | 131.52 | $131.85 | — |
| 2021-09-02 | 131.08 | $131.44 | — |
| 2021-09-01 | 130.65 | $130.97 | — |
| 2021-08-31 | 130.26 | $131.20 | — |
| 2021-08-30 | 129.69 | $131.83 | — |
| 2021-08-27 | 128.77 | $131.29 | — |
| 2021-08-26 | 127.82 | $129.21 | — |
| 2021-08-25 | 127.32 | $129.49 | — |
| 2021-08-24 | 126.61 | $128.69 | — |
| 2021-08-23 | 126.00 | $127.73 | — |
| 2021-08-20 | 125.57 | $125.41 | — |
| 2021-08-19 | 125.79 | $124.62 | — |
| 2021-08-18 | 126.32 | $124.13 | — |
| 2021-08-17 | 127.12 | $125.22 | — |
| 2021-08-16 | 127.74 | $126.81 | — |
| 2021-08-13 | 128.00 | $127.14 | — |
| 2021-08-12 | 128.21 | $126.91 | — |
| 2021-08-11 | 128.52 | $127.80 | — |
| 2021-08-10 | 128.61 | $127.92 | — |
| 2021-08-09 | 128.67 | $129.04 | — |
| 2021-08-06 | 128.37 | $129.14 | — |
| 2021-08-05 | 127.96 | $128.27 | — |
| 2021-08-04 | 127.73 | $128.00 | — |
| 2021-08-03 | 127.52 | $128.29 | — |
| 2021-08-02 | 127.16 | $127.65 | — |
| 2021-07-30 | 126.93 | $127.55 | — |
| 2021-07-29 | 126.67 | $127.49 | — |
| 2021-07-28 | 126.36 | $126.77 | — |
| 2021-07-27 | 126.22 | $125.64 | — |
| 2021-07-26 | 126.39 | $127.73 | — |
| 2021-07-23 | 125.95 | $127.81 | — |
| 2021-07-22 | 125.38 | $126.44 | — |
| 2021-07-21 | 125.12 | $126.68 | — |
| 2021-07-20 | 124.74 | $124.48 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.44
2026-07-17
Close Price
$227.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.58
Average
53.28
Maximum
81.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.44 | $227.43 | — |
| 2026-07-16 | 47.38 | $229.13 | — |
| 2026-07-15 | 51.67 | $236.47 | — |
| 2026-07-14 | 52.57 | $237.92 | — |
| 2026-07-13 | 50.59 | $234.39 | — |
| 2026-07-10 | 53.65 | $239.48 | — |
| 2026-07-09 | 54.34 | $240.61 | — |
| 2026-07-08 | 51.54 | $235.29 | — |
| 2026-07-07 | 51.67 | $235.51 | — |
| 2026-07-06 | 55.15 | $241.56 | — |
| 2026-07-02 | 52.69 | $236.64 | — |
| 2026-07-01 | 57.16 | $244.02 | — |
| 2026-06-30 | 60.15 | $248.58 | — |
| 2026-06-29 | 57.42 | $242.71 | — |
| 2026-06-26 | 52.70 | $233.70 | — |
| 2026-06-25 | 58.39 | $242.03 | — |
| 2026-06-24 | 58.10 | $241.46 | — |
| 2026-06-23 | 57.77 | $240.81 | — |
| 2026-06-22 | 65.04 | $250.72 | — |
| 2026-06-18 | 64.52 | $249.50 | — |
| 2026-06-17 | 60.39 | $240.54 | — |
| 2026-06-16 | 60.62 | $240.84 | — |
| 2026-06-15 | 63.40 | $244.57 | — |
| 2026-06-12 | 59.12 | $235.61 | — |
| 2026-06-11 | 57.67 | $232.85 | — |
| 2026-06-10 | 52.87 | $224.51 | — |
| 2026-06-09 | 58.10 | $231.48 | — |
| 2026-06-08 | 60.02 | $233.85 | — |
| 2026-06-05 | 58.02 | $230.25 | — |
| 2026-06-04 | 73.14 | $245.93 | — |
| 2026-06-03 | 73.52 | $246.26 | — |
| 2026-06-02 | 76.22 | $248.61 | — |
| 2026-06-01 | 72.65 | $239.81 | — |
| 2026-05-29 | 70.45 | $235.23 | — |
| 2026-05-28 | 69.59 | $233.53 | — |
| 2026-05-27 | 68.86 | $232.10 | — |
| 2026-05-26 | 71.64 | $234.55 | — |
| 2026-05-22 | 69.58 | $230.22 | — |
| 2026-05-21 | 68.38 | $227.84 | — |
| 2026-05-20 | 66.53 | $224.32 | — |
| 2026-05-19 | 62.85 | $218.07 | — |
| 2026-05-18 | 64.04 | $219.19 | — |
| 2026-05-15 | 67.67 | $222.50 | — |
| 2026-05-14 | 72.83 | $226.87 | — |
| 2026-05-13 | 71.27 | $223.60 | — |
| 2026-05-12 | 69.77 | $220.62 | — |
| 2026-05-11 | 74.13 | $224.15 | — |
| 2026-05-08 | 72.98 | $221.61 | — |
| 2026-05-07 | 70.45 | $216.49 | — |
| 2026-05-06 | 75.92 | $220.64 | — |
| 2026-05-05 | 74.96 | $218.48 | — |
| 2026-05-04 | 73.39 | $215.13 | — |
| 2026-05-01 | 73.32 | $214.98 | — |
| 2026-04-30 | 72.25 | $212.69 | — |
| 2026-04-29 | 70.27 | $208.69 | — |
| 2026-04-28 | 66.54 | $202.12 | — |
| 2026-04-27 | 72.15 | $206.41 | — |
| 2026-04-24 | 73.44 | $207.35 | — |
| 2026-04-23 | 72.05 | $204.58 | — |
| 2026-04-22 | 73.25 | $205.49 | — |
| 2026-04-21 | 71.38 | $201.75 | — |
| 2026-04-20 | 70.92 | $200.85 | — |
| 2026-04-17 | 69.82 | $198.73 | — |
| 2026-04-16 | 68.10 | $195.52 | — |
| 2026-04-15 | 67.73 | $194.85 | — |
| 2026-04-14 | 66.89 | $193.30 | — |
| 2026-04-13 | 63.10 | $186.82 | — |
| 2026-04-10 | 60.50 | $182.91 | — |
| 2026-04-09 | 59.31 | $181.20 | — |
| 2026-04-08 | 57.58 | $178.75 | — |
| 2026-04-07 | 51.69 | $171.39 | — |
| 2026-04-06 | 50.81 | $170.40 | — |
| 2026-04-02 | 49.55 | $168.96 | — |
| 2026-04-01 | 49.32 | $168.69 | — |
| 2026-03-31 | 46.77 | $165.72 | — |
| 2026-03-30 | 38.06 | $156.97 | — |
| 2026-03-27 | 41.63 | $161.80 | — |
| 2026-03-26 | 44.28 | $165.04 | — |
| 2026-03-25 | 51.10 | $172.18 | — |
| 2026-03-24 | 49.91 | $171.02 | — |
| 2026-03-23 | 49.22 | $170.34 | — |
| 2026-03-20 | 47.62 | $168.75 | — |
| 2026-03-19 | 52.48 | $173.68 | — |
| 2026-03-18 | 49.80 | $170.96 | — |
| 2026-03-17 | 52.56 | $173.62 | — |
| 2026-03-16 | 50.07 | $171.10 | — |
| 2026-03-13 | 47.43 | $168.57 | — |
| 2026-03-12 | 47.93 | $169.09 | — |
| 2026-03-11 | 51.90 | $173.12 | — |
| 2026-03-10 | 51.38 | $172.57 | — |
| 2026-03-09 | 50.95 | $172.10 | — |
| 2026-03-06 | 45.67 | $166.70 | — |
| 2026-03-05 | 50.88 | $172.11 | — |
| 2026-03-04 | 51.84 | $173.03 | — |
| 2026-03-03 | 48.07 | $169.29 | — |
| 2026-03-02 | 53.47 | $174.37 | — |
| 2026-02-27 | 52.22 | $173.13 | — |
| 2026-02-26 | 54.89 | $175.50 | — |
| 2026-02-25 | 58.08 | $178.19 | — |
| 2026-02-24 | 54.53 | $174.39 | — |
| 2026-02-23 | 52.58 | $172.45 | — |
| 2026-02-20 | 54.19 | $173.87 | — |
| 2026-02-19 | 53.39 | $173.03 | — |
| 2026-02-18 | 54.27 | $173.85 | — |
| 2026-02-17 | 51.09 | $170.46 | — |
| 2026-02-13 | 50.48 | $169.83 | — |
| 2026-02-12 | 49.59 | $168.88 | — |
| 2026-02-11 | 55.29 | $174.57 | — |
| 2026-02-10 | 54.30 | $173.44 | — |
| 2026-02-09 | 56.32 | $175.36 | — |
| 2026-02-06 | 53.29 | $171.83 | — |
| 2026-02-05 | 46.06 | $164.66 | — |
| 2026-02-04 | 48.44 | $167.06 | — |
| 2026-02-03 | 55.13 | $172.98 | — |
| 2026-02-02 | 56.88 | $174.37 | — |
| 2026-01-30 | 54.37 | $171.84 | — |
| 2026-01-29 | 60.41 | $176.42 | — |
| 2026-01-28 | 63.12 | $178.29 | — |
| 2026-01-27 | 59.93 | $174.80 | — |
| 2026-01-26 | 56.31 | $171.29 | — |
| 2026-01-23 | 55.35 | $170.41 | — |
| 2026-01-22 | 56.56 | $171.31 | — |
| 2026-01-21 | 56.47 | $171.22 | — |
| 2026-01-20 | 53.77 | $168.56 | — |
| 2026-01-16 | 57.89 | $171.78 | — |
| 2026-01-15 | 56.71 | $170.57 | — |
| 2026-01-14 | 54.81 | $168.67 | — |
| 2026-01-13 | 57.99 | $171.17 | — |
| 2026-01-12 | 58.66 | $171.69 | — |
| 2026-01-09 | 57.32 | $170.21 | — |
| 2026-01-08 | 52.73 | $165.53 | — |
| 2026-01-07 | 52.91 | $165.68 | — |
| 2026-01-06 | 53.81 | $166.49 | — |
| 2026-01-05 | 50.62 | $163.27 | — |
| 2026-01-02 | 47.79 | $160.62 | — |
| 2025-12-31 | 43.22 | $156.70 | — |
| 2025-12-30 | 44.58 | $158.14 | — |
| 2025-12-29 | 45.19 | $158.79 | — |
| 2025-12-26 | 46.04 | $159.71 | — |
| 2025-12-24 | 46.00 | $159.67 | — |
| 2025-12-23 | 45.61 | $159.28 | — |
| 2025-12-22 | 45.09 | $158.74 | — |
| 2025-12-19 | 43.43 | $157.01 | — |
| 2025-12-18 | 39.89 | $153.44 | — |
| 2025-12-17 | 36.56 | $150.30 | — |
| 2025-12-16 | 39.72 | $155.05 | — |
| 2025-12-15 | 39.96 | $155.40 | — |
| 2025-12-12 | 41.33 | $157.40 | — |
| 2025-12-11 | 46.35 | $164.09 | — |
| 2025-12-10 | 46.05 | $163.77 | — |
| 2025-12-09 | 45.56 | $163.22 | — |
| 2025-12-08 | 45.44 | $163.08 | — |
| 2025-12-05 | 59.77 | $179.00 | — |
| 2025-12-04 | 58.65 | $177.56 | — |
| 2025-12-03 | 56.16 | $174.48 | — |
| 2025-12-02 | 54.92 | $172.99 | — |
| 2025-12-01 | 52.66 | $170.35 | — |
| 2025-11-28 | 54.78 | $172.49 | — |
| 2025-11-26 | 52.46 | $169.75 | — |
| 2025-11-25 | 49.69 | $166.66 | — |
| 2025-11-24 | 48.29 | $165.15 | — |
| 2025-11-21 | 42.64 | $159.51 | — |
| 2025-11-20 | 41.56 | $158.50 | — |
| 2025-11-19 | 47.77 | $165.80 | — |
| 2025-11-18 | 45.77 | $163.91 | — |
| 2025-11-17 | 48.22 | $166.55 | — |
| 2025-11-14 | 50.68 | $169.08 | — |
| 2025-11-13 | 50.00 | $168.37 | — |
| 2025-11-12 | 58.65 | $176.36 | — |
| 2025-11-11 | 58.58 | $176.27 | — |
| 2025-11-10 | 62.84 | $179.73 | — |
| 2025-11-07 | 59.31 | $175.39 | — |
| 2025-11-06 | 60.89 | $176.64 | — |
| 2025-11-05 | 63.96 | $179.01 | — |
| 2025-11-04 | 60.43 | $174.60 | — |
| 2025-11-03 | 69.50 | $180.79 | — |
| 2025-10-31 | 68.04 | $178.80 | — |
| 2025-10-30 | 66.50 | $176.80 | — |
| 2025-10-29 | 70.46 | $179.26 | — |
| 2025-10-28 | 66.48 | $174.10 | — |
| 2025-10-27 | 65.83 | $173.33 | — |
| 2025-10-24 | 63.79 | $170.98 | — |
| 2025-10-23 | 60.75 | $167.77 | — |
| 2025-10-22 | 56.97 | $164.24 | — |
| 2025-10-21 | 62.72 | $167.78 | — |
| 2025-10-20 | 63.95 | $168.49 | — |
| 2025-10-17 | 62.81 | $167.32 | — |
| 2025-10-16 | 64.15 | $168.13 | — |
| 2025-10-15 | 65.25 | $168.81 | — |
| 2025-10-14 | 62.81 | $166.08 | — |
| 2025-10-13 | 63.62 | $166.60 | — |
| 2025-10-10 | 54.80 | $158.33 | — |
| 2025-10-09 | 66.97 | $164.86 | — |
| 2025-10-08 | 68.66 | $165.62 | — |
| 2025-10-07 | 65.96 | $163.10 | — |
| 2025-10-06 | 73.58 | $166.29 | — |
| 2025-10-03 | 73.29 | $165.97 | — |
| 2025-10-02 | 73.31 | $165.98 | — |
| 2025-10-01 | 72.49 | $165.03 | — |
| 2025-09-30 | 70.41 | $162.75 | — |
| 2025-09-29 | 68.43 | $160.75 | — |
| 2025-09-26 | 66.94 | $159.33 | — |
| 2025-09-25 | 66.20 | $158.64 | — |
| 2025-09-24 | 68.52 | $159.74 | — |
| 2025-09-23 | 73.12 | $161.82 | — |
| 2025-09-22 | 81.05 | $165.01 | — |
| 2025-09-19 | 79.42 | $162.55 | — |
| 2025-09-18 | 78.43 | $161.17 | — |
| 2025-09-17 | 76.33 | $158.50 | — |
| 2025-09-16 | 75.05 | $157.02 | — |
| 2025-09-15 | 73.81 | $155.66 | — |
| 2025-09-12 | 71.87 | $153.66 | — |
| 2025-09-11 | 73.40 | $154.25 | — |
| 2025-09-10 | 71.29 | $152.11 | — |
| 2025-09-09 | 68.24 | $149.37 | — |
| 2025-09-08 | 67.19 | $148.50 | — |
| 2025-09-05 | 66.50 | $147.93 | — |
| 2025-09-04 | 64.06 | $146.00 | — |
| 2025-09-03 | 61.29 | $144.00 | — |
| 2025-09-02 | 58.69 | $142.28 | — |
| 2025-08-29 | 62.08 | $143.75 | — |
| 2025-08-28 | 69.69 | $146.68 | — |
| 2025-08-27 | 66.89 | $144.55 | — |
| 2025-08-26 | 65.90 | $143.85 | — |
| 2025-08-25 | 64.87 | $143.12 | — |
| 2025-08-22 | 64.57 | $142.91 | — |
| 2025-08-21 | 58.32 | $138.95 | — |
| 2025-08-20 | 59.05 | $139.24 | — |
| 2025-08-19 | 60.55 | $139.85 | — |
| 2025-08-18 | 67.30 | $142.38 | — |
| 2025-08-15 | 66.52 | $141.82 | — |
| 2025-08-14 | 71.25 | $143.45 | — |
| 2025-08-13 | 71.90 | $143.67 | — |
| 2025-08-12 | 69.72 | $141.86 | — |
| 2025-08-11 | 64.27 | $138.11 | — |
| 2025-08-08 | 65.71 | $138.59 | — |
| 2025-08-07 | 64.34 | $137.72 | — |
| 2025-08-06 | 64.79 | $137.88 | — |
| 2025-08-05 | 61.91 | $136.07 | — |
| 2025-08-04 | 64.57 | $137.03 | — |
| 2025-08-01 | 60.83 | $134.79 | — |
| 2025-07-31 | 70.79 | $137.93 | — |
| 2025-07-30 | 73.90 | $138.78 | — |
| 2025-07-29 | 72.07 | $137.45 | — |
| 2025-07-28 | 73.20 | $137.76 | — |
| 2025-07-25 | 71.92 | $136.81 | — |
| 2025-07-24 | 71.36 | $136.40 | — |
| 2025-07-23 | 68.84 | $134.66 | — |
| 2025-07-22 | 67.33 | $133.70 | — |
| 2025-07-21 | 70.29 | $134.58 | — |
| 2025-07-18 | 69.16 | $133.81 | — |
| 2025-07-17 | 68.58 | $133.41 | — |
| 2025-07-16 | 66.68 | $132.15 | — |
| 2025-07-15 | 66.36 | $131.94 | — |
| 2025-07-14 | 66.19 | $131.83 | — |
| 2025-07-11 | 66.02 | $131.71 | — |
| 2025-07-10 | 69.31 | $132.90 | — |
| 2025-07-09 | 70.92 | $133.47 | — |
| 2025-07-08 | 68.36 | $131.38 | — |
| 2025-07-07 | 67.42 | $130.66 | — |
| 2025-07-03 | 71.56 | $132.14 | — |
| 2025-07-02 | 69.27 | $130.25 | — |
| 2025-07-01 | 67.09 | $128.61 | — |
| 2025-06-30 | 69.67 | $129.51 | — |
| 2025-06-27 | 67.87 | $128.13 | — |
| 2025-06-26 | 67.41 | $127.78 | — |
| 2025-06-25 | 65.82 | $126.60 | — |
| 2025-06-24 | 61.32 | $123.63 | — |
| 2025-06-23 | 61.32 | $123.63 | — |
| 2025-06-20 | 59.59 | $122.56 | — |
| 2025-06-18 | 61.64 | $123.40 | — |
| 2025-06-17 | 61.52 | $123.32 | — |
| 2025-06-16 | 64.58 | $124.59 | — |
| 2025-06-13 | 60.73 | $121.95 | — |
| 2025-06-12 | 66.87 | $124.30 | — |
| 2025-06-11 | 65.95 | $123.64 | — |
| 2025-06-10 | 66.75 | $123.94 | — |
| 2025-06-09 | 65.57 | $123.05 | — |
| 2025-06-06 | 64.60 | $122.32 | — |
| 2025-06-05 | 62.53 | $120.82 | — |
| 2025-06-04 | 62.46 | $120.77 | — |
| 2025-06-03 | 61.08 | $119.77 | — |
| 2025-06-02 | 57.89 | $117.59 | — |
| 2025-05-30 | 56.64 | $116.78 | — |
| 2025-05-29 | 57.83 | $117.37 | — |
| 2025-05-28 | 58.28 | $117.60 | — |
| 2025-05-27 | 59.28 | $118.12 | — |
| 2025-05-23 | 55.46 | $115.38 | — |
| 2025-05-22 | 57.52 | $116.48 | — |
| 2025-05-21 | 57.15 | $116.21 | — |
| 2025-05-20 | 61.36 | $118.44 | — |
| 2025-05-19 | 62.00 | $118.77 | — |
| 2025-05-16 | 62.76 | $119.17 | — |
| 2025-05-15 | 62.80 | $119.19 | — |
| 2025-05-14 | 63.60 | $119.65 | — |
| 2025-05-13 | 62.85 | $118.89 | — |
| 2025-05-12 | 60.81 | $116.86 | — |
| 2025-05-09 | 54.32 | $111.35 | — |
| 2025-05-08 | 53.41 | $110.66 | — |
| 2025-05-07 | 50.95 | $108.85 | — |
| 2025-05-06 | 50.95 | $108.85 | — |
| 2025-05-05 | 51.85 | $109.51 | — |
| 2025-05-02 | 52.19 | $109.77 | — |
| 2025-05-01 | 50.11 | $108.05 | — |
| 2025-04-30 | 48.71 | $106.92 | — |
| 2025-04-29 | 48.78 | $106.98 | — |
| 2025-04-28 | 48.55 | $106.78 | — |
| 2025-04-25 | 48.64 | $106.86 | — |
| 2025-04-24 | 47.08 | $105.41 | — |
| 2025-04-23 | 42.85 | $101.69 | — |
| 2025-04-22 | 39.51 | $98.98 | — |
| 2025-04-21 | 36.40 | $96.60 | — |
| 2025-04-17 | 38.38 | $99.12 | — |
| 2025-04-16 | 39.15 | $100.07 | — |
| 2025-04-15 | 41.47 | $102.89 | — |
| 2025-04-14 | 41.10 | $102.57 | — |
| 2025-04-11 | 40.71 | $102.23 | — |
| 2025-04-10 | 38.45 | $100.22 | — |
| 2025-04-09 | 42.77 | $105.82 | — |
| 2025-04-08 | 25.93 | $93.90 | — |
| 2025-04-07 | 27.18 | $95.85 | — |
| 2025-04-04 | 25.58 | $94.93 | — |
| 2025-04-03 | 30.39 | $101.92 | — |
| 2025-04-02 | 38.71 | $110.32 | — |
| 2025-04-01 | 36.77 | $109.33 | — |
| 2025-03-31 | 34.53 | $108.20 | — |
| 2025-03-28 | 34.88 | $108.54 | — |
| 2025-03-27 | 38.76 | $112.04 | — |
| 2025-03-26 | 40.45 | $113.42 | — |
| 2025-03-25 | 43.78 | $115.96 | — |
| 2025-03-24 | 43.52 | $115.81 | — |
| 2025-03-21 | 39.92 | $113.77 | — |
| 2025-03-20 | 40.51 | $114.26 | — |
| 2025-03-19 | 41.05 | $114.72 | — |
| 2025-03-18 | 38.22 | $113.06 | — |
| 2025-03-17 | 40.02 | $114.70 | — |
| 2025-03-14 | 38.63 | $113.87 | — |
| 2025-03-13 | 32.91 | $110.66 | — |
| 2025-03-12 | 35.12 | $112.94 | — |
| 2025-03-11 | 32.75 | $111.68 | — |
| 2025-03-10 | 33.28 | $112.26 | — |
| 2025-03-07 | 37.93 | $116.87 | — |
| 2025-03-06 | 33.94 | $114.77 | — |
| 2025-03-05 | 38.09 | $118.52 | — |
| 2025-03-04 | 33.87 | $116.46 | — |
| 2025-03-03 | 34.49 | $117.03 | — |
| 2025-02-28 | 38.55 | $120.49 | — |
| 2025-02-27 | 35.92 | $119.22 | — |
| 2025-02-26 | 41.47 | $123.40 | — |
| 2025-02-25 | 39.05 | $122.27 | — |
| 2025-02-24 | 41.55 | $124.00 | — |
| 2025-02-21 | 44.62 | $125.96 | — |
| 2025-02-20 | 52.10 | $129.97 | — |
| 2025-02-19 | 52.99 | $130.39 | — |
| 2025-02-18 | 52.01 | $129.86 | — |
| 2025-02-14 | 49.92 | $128.74 | — |
| 2025-02-13 | 50.22 | $128.90 | — |
| 2025-02-12 | 47.22 | $127.29 | — |
| 2025-02-11 | 48.52 | $128.04 | — |
| 2025-02-10 | 50.12 | $128.96 | — |
| 2025-02-07 | 48.16 | $127.85 | — |
| 2025-02-06 | 50.23 | $129.08 | — |
| 2025-02-05 | 49.13 | $128.43 | — |
| 2025-02-04 | 47.01 | $127.19 | — |
| 2025-02-03 | 46.30 | $126.78 | — |
| 2025-01-31 | 48.44 | $128.21 | — |
| 2025-01-30 | 48.64 | $128.35 | — |
| 2025-01-29 | 46.19 | $126.79 | — |
| 2025-01-28 | 45.82 | $126.55 | — |
| 2025-01-27 | 43.37 | $125.00 | — |
| 2025-01-24 | 54.68 | $132.49 | — |
| 2025-01-23 | 54.67 | $132.48 | — |
| 2025-01-22 | 53.54 | $131.71 | — |
| 2025-01-21 | 51.36 | $130.24 | — |
| 2025-01-17 | 48.62 | $128.49 | — |
| 2025-01-16 | 45.54 | $126.64 | — |
| 2025-01-15 | 45.07 | $126.36 | — |
| 2025-01-14 | 40.59 | $123.80 | — |
| 2025-01-13 | 40.32 | $123.65 | — |
| 2025-01-10 | 41.01 | $124.23 | — |
| 2025-01-08 | 44.69 | $127.18 | — |
| 2025-01-07 | 44.98 | $127.41 | — |
| 2025-01-06 | 47.88 | $129.60 | — |
| 2025-01-03 | 44.20 | $127.24 | — |
| 2025-01-02 | 40.71 | $125.17 | — |
| 2024-12-31 | 39.39 | $124.41 | — |
| 2024-12-30 | 40.27 | $125.19 | — |
| 2024-12-27 | 42.19 | $126.87 | — |
| 2024-12-26 | 44.52 | $128.82 | — |
| 2024-12-24 | 44.30 | $128.67 | — |
| 2024-12-23 | 42.45 | $127.42 | — |
| 2024-12-20 | 40.43 | $126.08 | — |
| 2024-12-19 | 37.77 | $124.36 | — |
| 2024-12-18 | 38.17 | $124.79 | — |
| 2024-12-17 | 42.86 | $129.41 | — |
| 2024-12-16 | 44.52 | $130.88 | — |
| 2024-12-13 | 41.03 | $128.51 | — |
| 2024-12-12 | 38.83 | $127.08 | — |
| 2024-12-11 | 39.57 | $127.83 | — |
| 2024-12-10 | 35.74 | $125.35 | — |
| 2024-12-09 | 37.63 | $127.42 | — |
| 2024-12-06 | 69.03 | $146.17 | — |
| 2024-12-05 | 66.23 | $144.21 | — |
| 2024-12-04 | 71.86 | $146.00 | — |
| 2024-12-03 | 68.30 | $143.51 | — |
| 2024-12-02 | 68.16 | $143.42 | — |
| 2024-11-29 | 65.23 | $141.59 | — |
| 2024-11-27 | 63.22 | $140.45 | — |
| 2024-11-26 | 67.68 | $141.82 | — |
| 2024-11-25 | 66.45 | $141.07 | — |
| 2024-11-22 | 64.15 | $139.74 | — |
| 2024-11-21 | 62.75 | $138.97 | — |
| 2024-11-20 | 60.66 | $137.87 | — |
| 2024-11-19 | 60.13 | $137.60 | — |
| 2024-11-18 | 58.04 | $136.53 | — |
| 2024-11-15 | 56.07 | $135.57 | — |
| 2024-11-14 | 60.96 | $137.30 | — |
| 2024-11-13 | 61.67 | $137.54 | — |
| 2024-11-12 | 64.34 | $138.44 | — |
| 2024-11-11 | 64.52 | $138.50 | — |
| 2024-11-08 | 64.49 | $138.48 | — |
| 2024-11-07 | 65.02 | $138.68 | — |
| 2024-11-06 | 62.24 | $136.82 | — |
| 2024-11-05 | 54.83 | $132.78 | — |
| 2024-11-04 | 50.49 | $130.88 | — |
| 2024-11-01 | 50.61 | $130.93 | — |
| 2024-10-31 | 48.47 | $130.02 | — |
| 2024-10-30 | 57.09 | $133.35 | — |
| 2024-10-29 | 58.92 | $133.96 | — |
| 2024-10-28 | 54.60 | $132.05 | — |
| 2024-10-25 | 53.98 | $131.79 | — |
| 2024-10-24 | 52.10 | $131.01 | — |
| 2024-10-23 | 51.30 | $130.68 | — |
| 2024-10-22 | 55.80 | $132.36 | — |
| 2024-10-21 | 56.39 | $132.57 | — |
| 2024-10-18 | 56.96 | $132.78 | — |
| 2024-10-17 | 56.86 | $132.73 | — |
| 2024-10-16 | 56.86 | $132.73 | — |
| 2024-10-15 | 56.35 | $132.45 | — |
| 2024-10-14 | 62.19 | $134.81 | — |
| 2024-10-11 | 59.71 | $133.33 | — |
| 2024-10-10 | 58.00 | $132.37 | — |
| 2024-10-09 | 58.81 | $132.70 | — |
| 2024-10-08 | 57.12 | $131.72 | — |
| 2024-10-07 | 54.36 | $130.20 | — |
| 2024-10-04 | 57.02 | $131.36 | — |
| 2024-10-03 | 54.25 | $129.85 | — |
| 2024-10-02 | 54.32 | $129.88 | — |
| 2024-10-01 | 52.94 | $129.12 | — |
| 2024-09-30 | 57.69 | $131.30 | — |
| 2024-09-27 | 57.22 | $131.02 | — |
| 2024-09-26 | 58.72 | $131.70 | — |
| 2024-09-25 | 55.44 | $129.69 | — |
| 2024-09-24 | 56.28 | $130.09 | — |
| 2024-09-23 | 55.79 | $129.78 | — |
| 2024-09-20 | 55.51 | $129.60 | — |
| 2024-09-19 | 56.30 | $130.02 | — |
| 2024-09-18 | 51.35 | $126.85 | — |
| 2024-09-17 | 52.62 | $127.56 | — |
| 2024-09-16 | 51.82 | $127.06 | — |
| 2024-09-13 | 52.15 | $127.26 | — |
| 2024-09-12 | 50.09 | $125.90 | — |
| 2024-09-11 | 48.77 | $125.05 | — |
| 2024-09-10 | 44.09 | $122.21 | — |
| 2024-09-09 | 42.04 | $121.05 | — |
| 2024-09-06 | 40.04 | $119.94 | — |
| 2024-09-05 | 44.89 | $123.60 | — |
| 2024-09-04 | 45.26 | $123.86 | — |
| 2024-09-03 | 45.76 | $124.22 | — |
| 2024-08-30 | 53.92 | $129.44 | — |
| 2024-08-29 | 51.26 | $127.76 | — |
| 2024-08-28 | 50.63 | $127.37 | — |
| 2024-08-27 | 53.13 | $128.87 | — |
| 2024-08-26 | 52.60 | $128.51 | — |
| 2024-08-23 | 54.58 | $129.72 | — |
| 2024-08-22 | 51.63 | $127.66 | — |
| 2024-08-21 | 55.51 | $129.99 | — |
| 2024-08-20 | 54.10 | $128.99 | — |
| 2024-08-19 | 55.38 | $129.76 | — |
| 2024-08-16 | 53.13 | $128.11 | — |
| 2024-08-15 | 53.26 | $128.20 | — |
| 2024-08-14 | 48.07 | $124.59 | — |
| 2024-08-13 | 48.14 | $124.64 | — |
| 2024-08-12 | 43.35 | $121.60 | — |
| 2024-08-09 | 43.58 | $121.78 | — |
| 2024-08-08 | 42.38 | $121.03 | — |
| 2024-08-07 | 35.01 | $116.79 | — |
| 2024-08-06 | 36.91 | $118.58 | — |
| 2024-08-05 | 35.04 | $117.58 | — |
| 2024-08-02 | 38.73 | $120.97 | — |
| 2024-08-01 | 42.75 | $124.16 | — |
| 2024-07-31 | 50.25 | $128.99 | — |
| 2024-07-30 | 41.65 | $124.72 | — |
| 2024-07-29 | 44.56 | $126.42 | — |
| 2024-07-26 | 44.39 | $126.34 | — |
| 2024-07-25 | 40.70 | $124.67 | — |
| 2024-07-24 | 43.77 | $126.53 | — |
| 2024-07-23 | 53.43 | $131.22 | — |
| 2024-07-22 | 53.77 | $131.36 | — |
| 2024-07-19 | 47.94 | $128.74 | — |
| 2024-07-18 | 51.27 | $130.16 | — |
| 2024-07-17 | 54.14 | $131.30 | — |
| 2024-07-16 | 68.54 | $135.81 | — |
| 2024-07-15 | 66.75 | $134.85 | — |
| 2024-07-12 | 65.51 | $134.21 | — |
| 2024-07-11 | 63.29 | $133.12 | — |
| 2024-07-10 | 70.18 | $134.87 | — |
| 2024-07-09 | 67.37 | $133.41 | — |
| 2024-07-08 | 68.76 | $133.74 | — |
| 2024-07-05 | 67.42 | $133.05 | — |
| 2024-07-03 | 66.06 | $132.37 | — |
| 2024-07-02 | 63.55 | $131.19 | — |
| 2024-07-01 | 61.48 | $130.29 | — |
| 2024-06-28 | 60.85 | $130.02 | — |
| 2024-06-27 | 61.10 | $130.09 | — |
| 2024-06-26 | 59.77 | $129.49 | — |
| 2024-06-25 | 60.09 | $129.59 | — |
| 2024-06-24 | 57.45 | $128.39 | — |
| 2024-06-21 | 62.49 | $129.93 | — |
| 2024-06-20 | 64.02 | $130.37 | — |
| 2024-06-18 | 68.29 | $131.56 | — |
| 2024-06-17 | 67.99 | $131.38 | — |
| 2024-06-14 | 66.17 | $130.33 | — |
| 2024-06-13 | 67.45 | $130.70 | — |
| 2024-06-12 | 66.72 | $130.26 | — |
| 2024-06-11 | 62.78 | $128.07 | — |
| 2024-06-10 | 62.10 | $127.72 | — |
| 2024-06-07 | 59.70 | $126.52 | — |
| 2024-06-06 | 61.94 | $127.24 | — |
| 2024-06-05 | 63.48 | $127.73 | — |
| 2024-06-04 | 57.07 | $124.63 | — |
| 2024-06-03 | 58.87 | $125.20 | — |
| 2024-05-31 | 58.76 | $125.15 | — |
| 2024-05-30 | 59.18 | $125.29 | — |
| 2024-05-29 | 62.10 | $126.27 | — |
| 2024-05-28 | 65.89 | $127.47 | — |
| 2024-05-24 | 64.87 | $126.87 | — |
| 2024-05-23 | 62.33 | $125.44 | — |
| 2024-05-22 | 65.21 | $126.36 | — |
| 2024-05-21 | 64.36 | $125.86 | — |
| 2024-05-20 | 63.32 | $125.25 | — |
| 2024-05-17 | 61.12 | $124.01 | — |
| 2024-05-16 | 62.41 | $124.46 | — |
| 2024-05-15 | 64.47 | $125.18 | — |
| 2024-05-14 | 60.05 | $122.64 | — |
| 2024-05-13 | 57.20 | $121.21 | — |
| 2024-05-10 | 56.52 | $120.88 | — |
| 2024-05-09 | 55.23 | $120.25 | — |
| 2024-05-08 | 55.16 | $120.22 | — |
| 2024-05-07 | 54.78 | $120.02 | — |
| 2024-05-06 | 55.46 | $120.32 | — |
| 2024-05-03 | 52.55 | $118.76 | — |
| 2024-05-02 | 48.62 | $116.83 | — |
| 2024-05-01 | 45.97 | $115.63 | — |
| 2024-04-30 | 47.84 | $116.59 | — |
| 2024-04-29 | 52.92 | $118.97 | — |
| 2024-04-26 | 52.30 | $118.66 | — |
| 2024-04-25 | 45.94 | $115.78 | — |
| 2024-04-24 | 45.56 | $115.62 | — |
| 2024-04-23 | 44.32 | $115.09 | — |
| 2024-04-22 | 39.28 | $113.06 | — |
| 2024-04-19 | 37.04 | $112.22 | — |
| 2024-04-18 | 40.71 | $114.38 | — |
| 2024-04-17 | 42.68 | $115.44 | — |
| 2024-04-16 | 46.49 | $117.33 | — |
| 2024-04-15 | 46.17 | $117.20 | — |
| 2024-04-12 | 50.64 | $119.26 | — |
| 2024-04-11 | 57.36 | $121.88 | — |
| 2024-04-10 | 53.59 | $120.19 | — |
| 2024-04-09 | 58.60 | $121.91 | — |
| 2024-04-08 | 56.88 | $121.14 | — |
| 2024-04-05 | 56.75 | $121.08 | — |
| 2024-04-04 | 53.39 | $119.60 | — |
| 2024-04-03 | 59.30 | $121.60 | — |
| 2024-04-02 | 57.84 | $120.94 | — |
| 2024-04-01 | 61.26 | $122.02 | — |
| 2024-03-28 | 59.97 | $121.40 | — |
| 2024-03-27 | 59.66 | $121.25 | — |
| 2024-03-26 | 58.32 | $120.59 | — |
| 2024-03-25 | 58.32 | $120.59 | — |
| 2024-03-22 | 59.62 | $121.07 | — |
| 2024-03-21 | 60.24 | $121.30 | — |
| 2024-03-20 | 57.56 | $119.82 | — |
| 2024-03-19 | 54.46 | $118.24 | — |
| 2024-03-18 | 53.56 | $117.80 | — |
| 2024-03-15 | 51.56 | $116.83 | — |
| 2024-03-14 | 53.95 | $117.88 | — |
| 2024-03-13 | 56.09 | $118.79 | — |
| 2024-03-12 | 58.85 | $119.92 | — |
| 2024-03-11 | 56.09 | $118.40 | — |
| 2024-03-08 | 57.29 | $118.90 | — |
| 2024-03-07 | 62.61 | $120.99 | — |
| 2024-03-06 | 58.63 | $118.71 | — |
| 2024-03-05 | 56.59 | $117.65 | — |
| 2024-03-04 | 61.90 | $119.59 | — |
| 2024-03-01 | 63.03 | $119.98 | — |
| 2024-02-29 | 56.81 | $116.74 | — |
| 2024-02-28 | 53.76 | $115.40 | — |
| 2024-02-27 | 55.48 | $116.02 | — |
| 2024-02-26 | 55.11 | $115.85 | — |
| 2024-02-23 | 55.00 | $115.80 | — |
| 2024-02-22 | 55.47 | $115.99 | — |
| 2024-02-21 | 48.76 | $112.94 | — |
| 2024-02-20 | 50.15 | $113.53 | — |
| 2024-02-16 | 53.91 | $115.05 | — |
| 2024-02-15 | 59.24 | $116.97 | — |
| 2024-02-14 | 59.33 | $117.00 | — |
| 2024-02-13 | 55.90 | $115.33 | — |
| 2024-02-12 | 64.39 | $118.08 | — |
| 2024-02-09 | 64.60 | $118.14 | — |
| 2024-02-08 | 60.96 | $116.28 | — |
| 2024-02-07 | 59.26 | $115.48 | — |
| 2024-02-06 | 56.55 | $114.28 | — |
| 2024-02-05 | 57.79 | $114.69 | — |
| 2024-02-02 | 57.09 | $114.37 | — |
| 2024-02-01 | 56.18 | $113.95 | — |
| 2024-01-31 | 53.20 | $112.62 | — |
| 2024-01-30 | 60.86 | $115.21 | — |
| 2024-01-29 | 63.69 | $116.05 | — |
| 2024-01-26 | 61.65 | $115.04 | — |
| 2024-01-25 | 65.74 | $116.22 | — |
| 2024-01-24 | 65.11 | $115.88 | — |
| 2024-01-23 | 64.33 | $115.46 | — |
| 2024-01-22 | 63.71 | $115.12 | — |
| 2024-01-19 | 61.79 | $114.08 | — |
| 2024-01-18 | 55.97 | $111.35 | — |
| 2024-01-17 | 50.53 | $109.28 | — |
| 2024-01-16 | 53.12 | $110.14 | — |
| 2024-01-12 | 53.36 | $110.22 | — |
| 2024-01-11 | 53.51 | $110.27 | — |
| 2024-01-10 | 52.88 | $110.01 | — |
| 2024-01-09 | 51.39 | $109.39 | — |
| 2024-01-08 | 52.04 | $109.65 | — |
| 2024-01-05 | 45.59 | $107.11 | — |
| 2024-01-04 | 45.51 | $107.08 | — |
| 2024-01-03 | 47.30 | $107.87 | — |
| 2024-01-02 | 51.04 | $109.42 | — |
| 2023-12-29 | 57.68 | $111.80 | — |
| 2023-12-28 | 60.28 | $112.63 | — |
| 2023-12-27 | 60.72 | $112.77 | — |
| 2023-12-26 | 61.18 | $112.92 | — |
| 2023-12-22 | 59.63 | $112.11 | — |
| 2023-12-21 | 59.54 | $112.06 | — |
| 2023-12-20 | 55.78 | $110.15 | — |
| 2023-12-19 | 61.64 | $112.21 | — |
| 2023-12-18 | 60.15 | $111.44 | — |
| 2023-12-15 | 59.63 | $111.17 | — |
| 2023-12-14 | 58.78 | $110.72 | — |
| 2023-12-13 | 55.61 | $109.12 | — |
| 2023-12-12 | 52.27 | $107.59 | — |
| 2023-12-11 | 51.59 | $107.29 | — |
| 2023-12-08 | 48.02 | $105.76 | — |
| 2023-12-07 | 62.49 | $110.81 | — |
| 2023-12-06 | 58.75 | $109.21 | — |
| 2023-12-05 | 61.29 | $109.91 | — |
| 2023-12-04 | 63.96 | $110.62 | — |
| 2023-12-01 | 67.54 | $111.53 | — |
| 2023-11-30 | 65.99 | $110.75 | — |
| 2023-11-29 | 66.26 | $110.82 | — |
| 2023-11-28 | 64.48 | $109.92 | — |
| 2023-11-27 | 64.59 | $109.95 | — |
| 2023-11-24 | 64.93 | $110.05 | — |
| 2023-11-22 | 64.70 | $109.92 | — |
| 2023-11-21 | 62.67 | $108.79 | — |
| 2023-11-20 | 65.53 | $109.69 | — |
| 2023-11-17 | 63.15 | $108.35 | — |
| 2023-11-16 | 62.46 | $107.97 | — |
| 2023-11-15 | 63.32 | $108.26 | — |
| 2023-11-14 | 62.33 | $107.68 | — |
| 2023-11-13 | 56.11 | $104.49 | — |
| 2023-11-10 | 57.99 | $105.15 | — |
| 2023-11-09 | 51.59 | $102.41 | — |
| 2023-11-08 | 52.94 | $102.89 | — |
| 2023-11-07 | 52.02 | $102.52 | — |
| 2023-11-06 | 50.39 | $101.86 | — |
| 2023-11-03 | 50.32 | $101.83 | — |
| 2023-11-02 | 46.07 | $100.14 | — |
| 2023-11-01 | 40.40 | $98.16 | — |
| 2023-10-31 | 37.66 | $97.29 | — |
| 2023-10-30 | 34.89 | $96.44 | — |
| 2023-10-27 | 34.00 | $96.17 | — |
| 2023-10-26 | 34.31 | $96.36 | — |
| 2023-10-25 | 36.71 | $97.78 | — |
| 2023-10-24 | 42.52 | $100.71 | — |
| 2023-10-23 | 38.98 | $99.58 | — |
| 2023-10-20 | 39.60 | $99.88 | — |
| 2023-10-19 | 42.83 | $101.39 | — |
| 2023-10-18 | 47.22 | $103.20 | — |
| 2023-10-17 | 50.74 | $104.49 | — |
| 2023-10-16 | 51.59 | $104.79 | — |
| 2023-10-13 | 47.50 | $103.32 | — |
| 2023-10-12 | 53.49 | $105.37 | — |
| 2023-10-11 | 53.93 | $105.51 | — |
| 2023-10-10 | 51.60 | $104.65 | — |
| 2023-10-09 | 49.24 | $103.82 | — |
| 2023-10-06 | 48.76 | $103.65 | — |
| 2023-10-05 | 43.68 | $101.96 | — |
| 2023-10-04 | 44.70 | $102.37 | — |
| 2023-10-03 | 41.19 | $101.27 | — |
| 2023-10-02 | 46.37 | $103.31 | — |
| 2023-09-29 | 45.22 | $102.95 | — |
| 2023-09-28 | 45.00 | $102.88 | — |
| 2023-09-27 | 40.51 | $101.49 | — |
| 2023-09-26 | 38.53 | $100.91 | — |
| 2023-09-25 | 42.40 | $102.58 | — |
| 2023-09-22 | 41.53 | $102.32 | — |
| 2023-09-21 | 39.70 | $101.77 | — |
| 2023-09-20 | 42.75 | $103.09 | — |
| 2023-09-19 | 45.54 | $104.20 | — |
| 2023-09-18 | 46.51 | $104.57 | — |
| 2023-09-15 | 45.92 | $104.37 | — |
| 2023-09-14 | 51.17 | $106.34 | — |
| 2023-09-13 | 48.35 | $105.35 | — |
| 2023-09-12 | 47.39 | $105.02 | — |
| 2023-09-11 | 51.39 | $106.47 | — |
| 2023-09-08 | 51.33 | $106.45 | — |
| 2023-09-07 | 51.36 | $106.46 | — |
| 2023-09-06 | 55.97 | $108.11 | — |
| 2023-09-05 | 57.28 | $108.55 | — |
| 2023-09-01 | 57.80 | $108.73 | — |
| 2023-08-31 | 56.91 | $108.30 | — |
| 2023-08-30 | 55.21 | $107.49 | — |
| 2023-08-29 | 54.28 | $107.05 | — |
| 2023-08-28 | 49.86 | $105.08 | — |
| 2023-08-25 | 47.15 | $103.98 | — |
| 2023-08-24 | 45.49 | $103.33 | — |
| 2023-08-23 | 51.34 | $105.82 | — |
| 2023-08-22 | 47.17 | $104.21 | — |
| 2023-08-21 | 47.60 | $104.39 | — |
| 2023-08-18 | 41.91 | $102.37 | — |
| 2023-08-17 | 41.16 | $102.12 | — |
| 2023-08-16 | 42.56 | $102.79 | — |
| 2023-08-15 | 45.34 | $104.06 | — |
| 2023-08-14 | 48.52 | $105.40 | — |
| 2023-08-11 | 44.31 | $103.88 | — |
| 2023-08-10 | 47.21 | $105.08 | — |
| 2023-08-09 | 48.03 | $105.41 | — |
| 2023-08-08 | 50.95 | $106.56 | — |
| 2023-08-07 | 54.03 | $107.69 | — |
| 2023-08-04 | 50.89 | $106.43 | — |
| 2023-08-03 | 55.27 | $107.97 | — |
| 2023-08-02 | 55.60 | $108.08 | — |
| 2023-08-01 | 66.25 | $111.25 | — |
| 2023-07-31 | 65.66 | $110.95 | — |
| 2023-07-28 | 64.40 | $110.31 | — |
| 2023-07-27 | 61.83 | $109.08 | — |
| 2023-07-26 | 60.85 | $108.63 | — |
| 2023-07-25 | 62.72 | $109.18 | — |
| 2023-07-24 | 60.56 | $108.15 | — |
| 2023-07-21 | 59.87 | $107.83 | — |
| 2023-07-20 | 59.11 | $107.47 | — |
| 2023-07-19 | 67.48 | $109.95 | — |
| 2023-07-18 | 70.14 | $110.65 | — |
| 2023-07-17 | 69.40 | $110.20 | — |
| 2023-07-14 | 66.58 | $108.58 | — |
| 2023-07-13 | 69.51 | $109.36 | — |
| 2023-07-12 | 65.79 | $107.33 | — |
| 2023-07-11 | 64.60 | $106.74 | — |
| 2023-07-10 | 63.42 | $106.17 | — |
| 2023-07-07 | 60.69 | $104.91 | — |
| 2023-07-06 | 60.36 | $104.76 | — |
| 2023-07-05 | 63.76 | $105.75 | — |
| 2023-07-03 | 68.00 | $106.90 | — |
| 2023-06-30 | 67.41 | $106.57 | — |
| 2023-06-29 | 65.19 | $105.37 | — |
| 2023-06-28 | 64.21 | $104.86 | — |
| 2023-06-27 | 64.31 | $104.89 | — |
| 2023-06-26 | 59.13 | $102.36 | — |
| 2023-06-23 | 59.39 | $102.44 | — |
| 2023-06-22 | 64.19 | $103.88 | — |
| 2023-06-21 | 62.95 | $103.25 | — |
| 2023-06-20 | 68.13 | $104.70 | — |
| 2023-06-16 | 70.80 | $105.40 | — |
| 2023-06-15 | 73.30 | $106.04 | — |
| 2023-06-14 | 72.51 | $105.49 | — |
| 2023-06-13 | 71.80 | $105.00 | — |
| 2023-06-12 | 70.16 | $103.90 | — |
| 2023-06-09 | 65.67 | $101.29 | — |
| 2023-06-08 | 65.88 | $101.35 | — |
| 2023-06-07 | 64.72 | $100.72 | — |
| 2023-06-06 | 65.73 | $101.02 | — |
| 2023-06-05 | 64.70 | $100.43 | — |
| 2023-06-02 | 67.14 | $101.18 | — |
| 2023-06-01 | 66.32 | $100.67 | — |
| 2023-05-31 | 64.49 | $99.56 | — |
| 2023-05-30 | 67.97 | $100.66 | — |
| 2023-05-26 | 68.04 | $100.68 | — |
| 2023-05-25 | 61.36 | $96.79 | — |
| 2023-05-24 | 54.80 | $93.94 | — |
| 2023-05-23 | 58.65 | $95.10 | — |
| 2023-05-22 | 63.32 | $96.38 | — |
| 2023-05-19 | 62.16 | $95.86 | — |
| 2023-05-18 | 63.15 | $96.13 | — |
| 2023-05-17 | 58.24 | $94.03 | — |
| 2023-05-16 | 53.42 | $92.31 | — |
| 2023-05-15 | 53.87 | $92.44 | — |
| 2023-05-12 | 49.28 | $90.96 | — |
| 2023-05-11 | 48.96 | $90.86 | — |
| 2023-05-10 | 49.75 | $91.12 | — |
| 2023-05-09 | 47.20 | $90.30 | — |
| 2023-05-08 | 49.80 | $91.19 | — |
| 2023-05-05 | 49.05 | $90.94 | — |
| 2023-05-04 | 41.89 | $88.77 | — |
| 2023-05-03 | 44.55 | $89.74 | — |
| 2023-05-02 | 45.45 | $90.06 | — |
| 2023-05-01 | 48.74 | $91.18 | — |
| 2023-04-28 | 47.81 | $90.89 | — |
| 2023-04-27 | 45.85 | $90.28 | — |
| 2023-04-26 | 42.34 | $89.24 | — |
| 2023-04-25 | 42.51 | $89.31 | — |
| 2023-04-24 | 48.55 | $91.51 | — |
| 2023-04-21 | 49.40 | $91.79 | — |
| 2023-04-20 | 50.82 | $92.26 | — |
| 2023-04-19 | 50.94 | $92.30 | — |
| 2023-04-18 | 53.16 | $93.06 | — |
| 2023-04-17 | 52.70 | $92.88 | — |
| 2023-04-14 | 52.37 | $92.75 | — |
| 2023-04-13 | 53.04 | $93.00 | — |
| 2023-04-12 | 49.87 | $91.69 | — |
| 2023-04-11 | 52.03 | $92.54 | — |
| 2023-04-10 | 52.62 | $92.77 | — |
| 2023-04-06 | 50.74 | $91.95 | — |
| 2023-04-05 | 51.52 | $92.28 | — |
| 2023-04-04 | 54.04 | $93.33 | — |
| 2023-04-03 | 57.45 | $94.67 | — |
| 2023-03-31 | 58.63 | $95.12 | — |
| 2023-03-30 | 55.86 | $93.67 | — |
| 2023-03-29 | 53.85 | $92.68 | — |
| 2023-03-28 | 49.38 | $90.66 | — |
| 2023-03-27 | 51.15 | $91.42 | — |
| 2023-03-24 | 52.32 | $91.92 | — |
| 2023-03-23 | 53.89 | $92.59 | — |
| 2023-03-22 | 50.73 | $91.08 | — |
| 2023-03-21 | 53.99 | $92.48 | — |
| 2023-03-20 | 51.96 | $91.51 | — |
| 2023-03-17 | 49.94 | $90.58 | — |
| 2023-03-16 | 51.15 | $91.13 | — |
| 2023-03-15 | 46.08 | $88.88 | — |
| 2023-03-14 | 48.06 | $89.82 | — |
| 2023-03-13 | 43.50 | $87.96 | — |
| 2023-03-10 | 44.01 | $88.22 | — |
| 2023-03-09 | 47.96 | $90.13 | — |
| 2023-03-08 | 51.94 | $91.85 | — |
| 2023-03-07 | 49.36 | $90.74 | — |
| 2023-03-06 | 52.24 | $91.94 | — |
| 2023-03-03 | 53.35 | $92.39 | — |
| 2023-03-02 | 50.30 | $91.02 | — |
| 2023-03-01 | 48.89 | $90.41 | — |
| 2023-02-28 | 49.24 | $90.57 | — |
| 2023-02-27 | 48.87 | $90.40 | — |
| 2023-02-24 | 48.17 | $90.07 | — |
| 2023-02-23 | 51.30 | $91.63 | — |
| 2023-02-22 | 49.44 | $90.70 | — |
| 2023-02-21 | 49.03 | $90.49 | — |
| 2023-02-17 | 53.87 | $92.90 | — |
| 2023-02-16 | 56.33 | $94.02 | — |
| 2023-02-15 | 60.60 | $95.84 | — |
| 2023-02-14 | 58.73 | $94.69 | — |
| 2023-02-13 | 57.56 | $93.99 | — |
| 2023-02-10 | 56.12 | $93.14 | — |
| 2023-02-09 | 56.85 | $93.48 | — |
| 2023-02-08 | 57.71 | $93.89 | — |
| 2023-02-07 | 61.01 | $95.43 | — |
| 2023-02-06 | 57.52 | $93.10 | — |
| 2023-02-03 | 61.01 | $94.67 | — |
| 2023-02-02 | 65.77 | $96.64 | — |
| 2023-02-01 | 62.68 | $94.44 | — |
| 2023-01-31 | 58.28 | $91.73 | — |
| 2023-01-30 | 55.52 | $90.23 | — |
| 2023-01-27 | 59.91 | $91.98 | — |
| 2023-01-26 | 60.35 | $92.15 | — |
| 2023-01-25 | 57.82 | $90.69 | — |
| 2023-01-24 | 57.41 | $90.46 | — |
| 2023-01-23 | 58.58 | $90.96 | — |
| 2023-01-20 | 53.83 | $88.30 | — |
| 2023-01-19 | 48.97 | $85.97 | — |
| 2023-01-18 | 51.75 | $87.22 | — |
| 2023-01-17 | 52.96 | $87.75 | — |
| 2023-01-13 | 52.64 | $87.59 | — |
| 2023-01-12 | 51.91 | $87.21 | — |
| 2023-01-11 | 51.06 | $86.76 | — |
| 2023-01-10 | 48.45 | $85.41 | — |
| 2023-01-09 | 46.74 | $84.55 | — |
| 2023-01-06 | 45.25 | $83.81 | — |
| 2023-01-05 | 39.50 | $81.16 | — |
| 2023-01-04 | 41.57 | $82.48 | — |
| 2023-01-03 | 39.16 | $81.43 | — |
| 2022-12-30 | 39.63 | $81.75 | — |
| 2022-12-29 | 39.68 | $81.78 | — |
| 2022-12-28 | 34.45 | $79.44 | — |
| 2022-12-27 | 35.81 | $80.52 | — |
| 2022-12-23 | 36.80 | $81.29 | — |
| 2022-12-22 | 36.71 | $81.25 | — |
| 2022-12-21 | 39.71 | $83.59 | — |
| 2022-12-20 | 37.47 | $82.51 | — |
| 2022-12-19 | 37.57 | $82.59 | — |
| 2022-12-16 | 39.17 | $83.91 | — |
| 2022-12-15 | 39.75 | $84.38 | — |
| 2022-12-14 | 44.34 | $87.87 | — |
| 2022-12-13 | 45.15 | $88.44 | — |
| 2022-12-12 | 43.34 | $87.39 | — |
| 2022-12-09 | 40.22 | $85.64 | — |
| 2022-12-08 | 40.83 | $86.14 | — |
| 2022-12-07 | 49.76 | $92.36 | — |
| 2022-12-06 | 50.47 | $92.78 | — |
| 2022-12-05 | 53.59 | $94.59 | — |
| 2022-12-02 | 57.00 | $96.43 | — |
| 2022-12-01 | 58.49 | $97.21 | — |
| 2022-11-30 | 58.45 | $97.18 | — |
| 2022-11-29 | 52.68 | $93.17 | — |
| 2022-11-28 | 53.49 | $93.63 | — |
| 2022-11-25 | 56.79 | $95.46 | — |
| 2022-11-23 | 58.00 | $96.11 | — |
| 2022-11-22 | 56.62 | $95.09 | — |
| 2022-11-21 | 54.25 | $93.39 | — |
| 2022-11-18 | 55.91 | $94.36 | — |
| 2022-11-17 | 55.43 | $94.00 | — |
| 2022-11-16 | 55.31 | $93.91 | — |
| 2022-11-15 | 59.55 | $96.51 | — |
| 2022-11-14 | 57.68 | $94.93 | — |
| 2022-11-11 | 59.63 | $96.11 | — |
| 2022-11-10 | 56.87 | $93.76 | — |
| 2022-11-09 | 46.81 | $86.94 | — |
| 2022-11-08 | 50.48 | $89.18 | — |
| 2022-11-07 | 48.82 | $88.20 | — |
| 2022-11-04 | 46.40 | $86.82 | — |
| 2022-11-03 | 42.09 | $84.53 | — |
| 2022-11-02 | 45.60 | $86.84 | — |
| 2022-11-01 | 50.57 | $89.70 | — |
| 2022-10-31 | 50.14 | $89.46 | — |
| 2022-10-28 | 51.83 | $90.40 | — |
| 2022-10-27 | 46.93 | $87.69 | — |
| 2022-10-26 | 48.25 | $88.46 | — |
| 2022-10-25 | 50.08 | $89.51 | — |
| 2022-10-24 | 47.13 | $87.88 | — |
| 2022-10-21 | 45.99 | $87.27 | — |
| 2022-10-20 | 41.10 | $84.79 | — |
| 2022-10-19 | 40.29 | $84.40 | — |
| 2022-10-18 | 40.57 | $84.61 | — |
| 2022-10-17 | 38.89 | $83.75 | — |
| 2022-10-14 | 35.55 | $82.09 | — |
| 2022-10-13 | 38.77 | $84.74 | — |
| 2022-10-12 | 33.95 | $82.49 | — |
| 2022-10-11 | 34.62 | $83.07 | — |
| 2022-10-10 | 36.72 | $84.85 | — |
| 2022-10-07 | 39.14 | $86.76 | — |
| 2022-10-06 | 44.39 | $90.36 | — |
| 2022-10-05 | 45.47 | $91.03 | — |
| 2022-10-04 | 45.07 | $90.82 | — |
| 2022-10-03 | 38.71 | $87.67 | — |
| 2022-09-30 | 32.23 | $84.93 | — |
| 2022-09-29 | 33.79 | $86.19 | — |
| 2022-09-28 | 36.45 | $88.19 | — |
| 2022-09-27 | 32.99 | $86.81 | — |
| 2022-09-26 | 31.76 | $86.33 | — |
| 2022-09-23 | 32.98 | $87.35 | — |
| 2022-09-22 | 34.67 | $88.71 | — |
| 2022-09-21 | 36.51 | $90.12 | — |
| 2022-09-20 | 38.01 | $91.22 | — |
| 2022-09-19 | 39.69 | $92.42 | — |
| 2022-09-16 | 39.14 | $92.16 | — |
| 2022-09-15 | 40.07 | $92.85 | — |
| 2022-09-14 | 41.98 | $94.24 | — |
| 2022-09-13 | 41.37 | $93.92 | — |
| 2022-09-12 | 48.71 | $98.74 | — |
| 2022-09-09 | 47.33 | $97.99 | — |
| 2022-09-08 | 43.51 | $96.01 | — |
| 2022-09-07 | 41.91 | $95.22 | — |
| 2022-09-06 | 38.68 | $93.67 | — |
| 2022-09-02 | 39.78 | $94.48 | — |
| 2022-09-01 | 40.76 | $95.20 | — |
| 2022-08-31 | 41.95 | $96.08 | — |
| 2022-08-30 | 43.14 | $96.95 | — |
| 2022-08-29 | 44.25 | $97.76 | — |
| 2022-08-26 | 45.93 | $98.97 | — |
| 2022-08-25 | 53.42 | $103.69 | — |
| 2022-08-24 | 49.25 | $101.19 | — |
| 2022-08-23 | 48.99 | $101.04 | — |
| 2022-08-22 | 48.51 | $100.75 | — |
| 2022-08-19 | 53.34 | $103.66 | — |
| 2022-08-18 | 57.90 | $106.08 | — |
| 2022-08-17 | 56.32 | $105.00 | — |
| 2022-08-16 | 59.96 | $106.84 | — |
| 2022-08-15 | 62.02 | $107.83 | — |
| 2022-08-12 | 62.00 | $107.82 | — |
| 2022-08-11 | 58.56 | $105.16 | — |
| 2022-08-10 | 58.71 | $105.24 | — |
| 2022-08-09 | 53.36 | $101.51 | — |
| 2022-08-08 | 58.84 | $104.33 | — |
| 2022-08-05 | 59.44 | $104.62 | — |
| 2022-08-04 | 60.88 | $105.33 | — |
| 2022-08-03 | 61.31 | $105.55 | — |
| 2022-08-02 | 57.40 | $102.58 | — |
| 2022-08-01 | 58.30 | $103.06 | — |
| 2022-07-29 | 58.16 | $102.95 | — |
| 2022-07-28 | 56.81 | $101.90 | — |
| 2022-07-27 | 54.77 | $100.36 | — |
| 2022-07-26 | 49.56 | $96.80 | — |
| 2022-07-25 | 52.09 | $98.38 | — |
| 2022-07-22 | 52.90 | $98.88 | — |
| 2022-07-21 | 56.43 | $100.99 | — |
| 2022-07-20 | 54.46 | $99.55 | — |
| 2022-07-19 | 51.99 | $97.82 | — |
| 2022-07-18 | 46.03 | $94.13 | — |
| 2022-07-15 | 47.33 | $94.99 | — |
| 2022-07-14 | 43.90 | $93.03 | — |
| 2022-07-13 | 43.42 | $92.76 | — |
| 2022-07-12 | 43.57 | $92.87 | — |
| 2022-07-11 | 44.29 | $93.44 | — |
| 2022-07-08 | 46.68 | $95.28 | — |
| 2022-07-07 | 46.31 | $95.03 | — |
| 2022-07-06 | 42.16 | $92.34 | — |
| 2022-07-05 | 41.48 | $91.91 | — |
| 2022-07-01 | 39.62 | $90.74 | — |
| 2022-06-30 | 40.53 | $91.61 | — |
| 2022-06-29 | 41.85 | $92.87 | — |
| 2022-06-28 | 42.86 | $93.84 | — |
| 2022-06-27 | 45.72 | $96.46 | — |
| 2022-06-24 | 46.12 | $96.82 | — |
| 2022-06-23 | 41.33 | $93.29 | — |
| 2022-06-22 | 40.27 | $92.55 | — |
| 2022-06-21 | 40.89 | $93.21 | — |
| 2022-06-17 | 37.84 | $91.01 | — |
| 2022-06-16 | 36.24 | $89.89 | — |
| 2022-06-15 | 40.47 | $94.69 | — |
| 2022-06-14 | 37.93 | $92.92 | — |
| 2022-06-13 | 37.63 | $92.71 | — |
| 2022-06-10 | 42.14 | $97.61 | — |
| 2022-06-09 | 46.02 | $101.24 | — |
| 2022-06-08 | 49.38 | $104.07 | — |
| 2022-06-07 | 51.60 | $105.82 | — |
| 2022-06-06 | 50.25 | $104.71 | — |
| 2022-06-03 | 50.01 | $104.51 | — |
| 2022-06-02 | 52.79 | $106.83 | — |
| 2022-06-01 | 49.64 | $104.08 | — |
| 2022-05-31 | 50.72 | $105.00 | — |
| 2022-05-27 | 51.92 | $106.03 | — |
| 2022-05-26 | 47.69 | $102.32 | — |
| 2022-05-25 | 43.87 | $99.30 | — |
| 2022-05-24 | 41.50 | $97.53 | — |
| 2022-05-23 | 44.07 | $100.10 | — |
| 2022-05-20 | 42.16 | $98.66 | — |
| 2022-05-19 | 41.99 | $98.53 | — |
| 2022-05-18 | 42.23 | $98.79 | — |
| 2022-05-17 | 46.66 | $103.43 | — |
| 2022-05-16 | 42.17 | $99.82 | — |
| 2022-05-13 | 43.54 | $101.24 | — |
| 2022-05-12 | 38.16 | $97.24 | — |
| 2022-05-11 | 37.85 | $97.02 | — |
| 2022-05-10 | 40.33 | $99.86 | — |
| 2022-05-09 | 38.25 | $98.32 | — |
| 2022-05-06 | 42.09 | $102.57 | — |
| 2022-05-05 | 43.76 | $104.26 | — |
| 2022-05-04 | 49.21 | $109.25 | — |
| 2022-05-03 | 44.54 | $105.70 | — |
| 2022-05-02 | 43.49 | $104.95 | — |
| 2022-04-29 | 40.54 | $102.86 | — |
| 2022-04-28 | 44.62 | $106.71 | — |
| 2022-04-27 | 38.87 | $102.93 | — |
| 2022-04-26 | 39.13 | $103.18 | — |
| 2022-04-25 | 43.04 | $106.82 | — |
| 2022-04-22 | 39.95 | $104.85 | — |
| 2022-04-21 | 42.88 | $107.46 | — |
| 2022-04-20 | 45.91 | $109.94 | — |
| 2022-04-19 | 46.16 | $110.14 | — |
| 2022-04-18 | 42.94 | $107.96 | — |
| 2022-04-14 | 41.74 | $107.17 | — |
| 2022-04-13 | 44.62 | $109.72 | — |
| 2022-04-12 | 41.82 | $107.85 | — |
| 2022-04-11 | 42.30 | $108.29 | — |
| 2022-04-08 | 44.02 | $109.88 | — |
| 2022-04-07 | 45.97 | $111.62 | — |
| 2022-04-06 | 45.53 | $111.29 | — |
| 2022-04-05 | 48.25 | $113.73 | — |
| 2022-04-04 | 52.62 | $117.30 | — |
| 2022-04-01 | 50.54 | $115.55 | — |
| 2022-03-31 | 51.19 | $116.08 | — |
| 2022-03-30 | 53.87 | $118.25 | — |
| 2022-03-29 | 57.44 | $120.95 | — |
| 2022-03-28 | 55.12 | $118.73 | — |
| 2022-03-25 | 53.90 | $117.60 | — |
| 2022-03-24 | 53.88 | $117.58 | — |
| 2022-03-23 | 50.11 | $114.08 | — |
| 2022-03-22 | 52.49 | $116.12 | — |
| 2022-03-21 | 50.64 | $114.43 | — |
| 2022-03-18 | 52.00 | $115.63 | — |
| 2022-03-17 | 48.98 | $112.85 | — |
| 2022-03-16 | 47.58 | $111.61 | — |
| 2022-03-15 | 43.06 | $107.83 | — |
| 2022-03-14 | 38.10 | $104.13 | — |
| 2022-03-11 | 40.50 | $106.78 | — |
| 2022-03-10 | 42.41 | $108.77 | — |
| 2022-03-09 | 44.24 | $110.61 | — |
| 2022-03-08 | 39.48 | $107.08 | — |
| 2022-03-07 | 38.38 | $106.30 | — |
| 2022-03-04 | 42.89 | $111.04 | — |
| 2022-03-03 | 45.30 | $113.29 | — |
| 2022-03-02 | 47.03 | $114.84 | — |
| 2022-03-01 | 43.28 | $112.01 | — |
| 2022-02-28 | 45.97 | $114.48 | — |
| 2022-02-25 | 46.11 | $114.60 | — |
| 2022-02-24 | 43.69 | $112.72 | — |
| 2022-02-23 | 38.20 | $108.80 | — |
| 2022-02-22 | 40.49 | $111.19 | — |
| 2022-02-18 | 42.32 | $113.01 | — |
| 2022-02-17 | 43.91 | $114.54 | — |
| 2022-02-16 | 47.90 | $118.12 | — |
| 2022-02-15 | 47.90 | $118.12 | — |
| 2022-02-14 | 42.10 | $113.75 | — |
| 2022-02-11 | 42.10 | $113.75 | — |
| 2022-02-10 | 45.49 | $116.99 | — |
| 2022-02-09 | 48.28 | $119.44 | — |
| 2022-02-08 | 43.62 | $115.97 | — |
| 2022-02-07 | 40.93 | $114.12 | — |
| 2022-02-04 | 41.62 | $114.80 | — |
| 2022-02-03 | 40.13 | $113.75 | — |
| 2022-02-02 | 44.41 | $117.92 | — |
| 2022-02-01 | 41.97 | $116.19 | — |
| 2022-01-31 | 40.79 | $115.36 | — |
| 2022-01-28 | 34.32 | $111.14 | — |
| 2022-01-27 | 29.15 | $108.17 | — |
| 2022-01-26 | 31.91 | $111.61 | — |
| 2022-01-25 | 31.15 | $111.19 | — |
| 2022-01-24 | 34.37 | $114.91 | — |
| 2022-01-21 | 31.99 | $113.58 | — |
| 2022-01-20 | 34.58 | $116.47 | — |
| 2022-01-19 | 36.95 | $118.87 | — |
| 2022-01-18 | 39.95 | $121.64 | — |
| 2022-01-14 | 45.09 | $125.74 | — |
| 2022-01-13 | 42.05 | $123.98 | — |
| 2022-01-12 | 45.41 | $126.45 | — |
| 2022-01-11 | 44.71 | $126.04 | — |
| 2022-01-10 | 41.17 | $124.00 | — |
| 2022-01-07 | 41.40 | $124.19 | — |
| 2022-01-06 | 43.59 | $125.95 | — |
| 2022-01-05 | 42.61 | $125.35 | — |
| 2022-01-04 | 48.40 | $129.69 | — |
| 2022-01-03 | 49.70 | $130.57 | — |
| 2021-12-31 | 48.10 | $129.51 | — |
| 2021-12-30 | 48.67 | $129.92 | — |
| 2021-12-29 | 49.70 | $130.68 | — |
| 2021-12-28 | 48.75 | $129.98 | — |
| 2021-12-27 | 50.02 | $130.97 | — |
| 2021-12-23 | 46.27 | $128.18 | — |
| 2021-12-22 | 44.57 | $126.98 | — |
| 2021-12-21 | 42.67 | $125.66 | — |
| 2021-12-20 | 37.52 | $122.31 | — |
| 2021-12-17 | 38.68 | $123.49 | — |
| 2021-12-16 | 38.79 | $123.60 | — |
| 2021-12-15 | 41.86 | $126.68 | — |
| 2021-12-14 | 37.12 | $123.59 | — |
| 2021-12-13 | 38.67 | $125.19 | — |
| 2021-12-10 | 40.62 | $127.13 | — |
| 2021-12-09 | 38.34 | $125.63 | — |
| 2021-12-08 | 40.26 | $127.59 | — |
| 2021-12-07 | 62.97 | $142.40 | — |
| 2021-12-06 | 54.73 | $137.37 | — |
| 2021-12-03 | 52.85 | $136.42 | — |
| 2021-12-02 | 53.70 | $136.80 | — |
| 2021-12-01 | 52.69 | $136.27 | — |
| 2021-11-30 | 55.19 | $137.43 | — |
| 2021-11-29 | 60.43 | $139.67 | — |
| 2021-11-26 | 53.56 | $136.00 | — |
| 2021-11-24 | 63.30 | $139.42 | — |
| 2021-11-23 | 60.72 | $138.12 | — |
| 2021-11-22 | 60.84 | $138.16 | — |
| 2021-11-19 | 67.69 | $140.23 | — |
| 2021-11-18 | 67.90 | $140.29 | — |
| 2021-11-17 | 67.34 | $139.94 | — |
| 2021-11-16 | 69.11 | $140.48 | — |
| 2021-11-15 | 67.76 | $139.58 | — |
| 2021-11-12 | 68.36 | $139.77 | — |
| 2021-11-11 | 66.03 | $138.21 | — |
| 2021-11-10 | 63.88 | $136.89 | — |
| 2021-11-09 | 72.25 | $139.44 | — |
| 2021-11-08 | 71.99 | $139.25 | — |
| 2021-11-05 | 71.11 | $138.60 | — |
| 2021-11-04 | 68.53 | $136.81 | — |
| 2021-11-03 | 66.43 | $135.49 | — |
| 2021-11-02 | 64.79 | $134.52 | — |
| 2021-11-01 | 63.16 | $133.60 | — |
| 2021-10-29 | 60.71 | $132.29 | — |
| 2021-10-28 | 59.42 | $131.63 | — |
| 2021-10-27 | 54.18 | $129.21 | — |
| 2021-10-26 | 55.36 | $129.63 | — |
| 2021-10-25 | 57.51 | $130.39 | — |
| 2021-10-22 | 55.06 | $129.27 | — |
| 2021-10-21 | 56.19 | $129.68 | — |
| 2021-10-20 | 55.26 | $129.24 | — |
| 2021-10-19 | 55.33 | $129.27 | — |
| 2021-10-18 | 52.95 | $128.11 | — |
| 2021-10-15 | 52.00 | $127.66 | — |
| 2021-10-14 | 51.11 | $127.23 | — |
| 2021-10-13 | 44.54 | $124.34 | — |
| 2021-10-12 | 42.71 | $123.62 | — |
| 2021-10-11 | 43.93 | $124.26 | — |
| 2021-10-08 | 45.22 | $124.93 | — |
| 2021-10-07 | 46.95 | $125.82 | — |
| 2021-10-06 | 42.71 | $124.01 | — |
| 2021-10-05 | 41.68 | $123.59 | — |
| 2021-10-04 | 37.61 | $121.98 | — |
| 2021-10-01 | 43.67 | $125.35 | — |
| 2021-09-30 | 40.45 | $124.16 | — |
| 2021-09-29 | 41.83 | $124.88 | — |
| 2021-09-28 | 44.14 | $126.05 | — |
| 2021-09-27 | 53.89 | $130.07 | — |
| 2021-09-24 | 54.77 | $130.38 | — |
| 2021-09-23 | 54.03 | $130.06 | — |
| 2021-09-22 | 49.49 | $128.21 | — |
| 2021-09-21 | 43.81 | $126.22 | — |
| 2021-09-20 | 44.55 | $126.53 | — |
| 2021-09-17 | 52.02 | $129.30 | — |
| 2021-09-16 | 57.40 | $130.93 | — |
| 2021-09-15 | 56.27 | $130.50 | — |
| 2021-09-14 | 52.53 | $129.16 | — |
| 2021-09-13 | 55.27 | $129.98 | — |
| 2021-09-10 | 52.08 | $128.88 | — |
| 2021-09-09 | 54.93 | $129.72 | — |
| 2021-09-08 | 54.05 | $129.41 | — |
| 2021-09-07 | 58.91 | $130.79 | — |
| 2021-09-03 | 63.05 | $131.85 | — |
| 2021-09-02 | 62.07 | $131.44 | — |
| 2021-09-01 | 60.95 | $130.97 | — |
| 2021-08-31 | 61.80 | $131.20 | — |
| 2021-08-30 | 64.14 | $131.83 | — |
| 2021-08-27 | 63.00 | $131.29 | — |
| 2021-08-26 | 58.12 | $129.21 | — |
| 2021-08-25 | 59.12 | $129.49 | — |
| 2021-08-24 | 57.13 | $128.69 | — |
| 2021-08-23 | 54.60 | $127.73 | — |
| 2021-08-20 | 47.50 | $125.41 | — |
| 2021-08-19 | 44.71 | $124.62 | — |
| 2021-08-18 | 42.91 | $124.13 | — |
| 2021-08-17 | 46.07 | $125.22 | — |
| 2021-08-16 | 51.29 | $126.81 | — |
| 2021-08-13 | 52.47 | $127.14 | — |
| 2021-08-12 | 51.74 | $126.91 | — |
| 2021-08-11 | 54.84 | $127.80 | — |
| 2021-08-10 | 55.26 | $127.92 | — |
| 2021-08-09 | 59.33 | $129.04 | — |
| 2021-08-06 | 59.70 | $129.14 | — |
| 2021-08-05 | 57.50 | $128.27 | — |
| 2021-08-04 | 56.80 | $128.00 | — |
| 2021-08-03 | 57.77 | $128.29 | — |
| 2021-08-02 | 56.20 | $127.65 | — |
| 2021-07-30 | 55.96 | $127.55 | — |
| 2021-07-29 | 55.82 | $127.49 | — |
| 2021-07-28 | 54.17 | $126.77 | — |
| 2021-07-27 | 51.46 | $125.64 | — |
| 2021-07-26 | 57.42 | $127.73 | — |
| 2021-07-23 | 57.66 | $127.81 | — |
| 2021-07-22 | 54.54 | $126.44 | — |
| 2021-07-21 | 55.21 | $126.68 | — |
| 2021-07-20 | 49.77 | $124.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$227.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $227.43 | — |
| 2026-07-16 | -100.00 | $229.13 | — |
| 2026-07-15 | -83.73 | $236.47 | — |
| 2026-07-14 | -75.21 | $237.92 | — |
| 2026-07-13 | -95.95 | $234.39 | — |
| 2026-07-10 | -62.90 | $239.48 | — |
| 2026-07-09 | -38.57 | $240.61 | — |
| 2026-07-08 | -58.87 | $235.29 | — |
| 2026-07-07 | -58.03 | $235.51 | — |
| 2026-07-06 | -34.95 | $241.56 | — |
| 2026-07-02 | -53.72 | $236.64 | — |
| 2026-07-01 | -25.56 | $244.02 | — |
| 2026-06-30 | -8.16 | $248.58 | — |
| 2026-06-29 | -30.56 | $242.71 | — |
| 2026-06-26 | -64.94 | $233.70 | — |
| 2026-06-25 | -33.16 | $242.03 | — |
| 2026-06-24 | -35.33 | $241.46 | — |
| 2026-06-23 | -37.81 | $240.81 | — |
| 2026-06-22 | 0.00 | $250.72 | — |
| 2026-06-18 | 0.00 | $249.50 | — |
| 2026-06-17 | -33.22 | $240.54 | — |
| 2026-06-16 | -25.44 | $240.84 | — |
| 2026-06-15 | -13.23 | $244.57 | — |
| 2026-06-12 | -42.57 | $235.61 | — |
| 2026-06-11 | -51.60 | $232.85 | — |
| 2026-06-10 | -78.91 | $224.51 | — |
| 2026-06-09 | -56.09 | $231.48 | — |
| 2026-06-08 | -48.33 | $233.85 | — |
| 2026-06-05 | -60.12 | $230.25 | — |
| 2026-06-04 | -8.34 | $245.93 | — |
| 2026-06-03 | -7.32 | $246.26 | — |
| 2026-06-02 | 0.00 | $248.61 | — |
| 2026-06-01 | 0.00 | $239.81 | — |
| 2026-05-29 | 0.00 | $235.23 | — |
| 2026-05-28 | -4.67 | $233.53 | — |
| 2026-05-27 | -9.47 | $232.10 | — |
| 2026-05-26 | 0.00 | $234.55 | — |
| 2026-05-22 | 0.00 | $230.22 | — |
| 2026-05-21 | 0.00 | $227.84 | — |
| 2026-05-20 | -10.30 | $224.32 | — |
| 2026-05-19 | -35.56 | $218.07 | — |
| 2026-05-18 | -30.57 | $219.19 | — |
| 2026-05-15 | -16.79 | $222.50 | — |
| 2026-05-14 | 0.00 | $226.87 | — |
| 2026-05-13 | -1.92 | $223.60 | — |
| 2026-05-12 | -12.05 | $220.62 | — |
| 2026-05-11 | 0.00 | $224.15 | — |
| 2026-05-08 | 0.00 | $221.61 | — |
| 2026-05-07 | -11.00 | $216.49 | — |
| 2026-05-06 | 0.00 | $220.64 | — |
| 2026-05-05 | 0.00 | $218.48 | — |
| 2026-05-04 | 0.00 | $215.13 | — |
| 2026-05-01 | 0.00 | $214.98 | — |
| 2026-04-30 | 0.00 | $212.69 | — |
| 2026-04-29 | 0.00 | $208.69 | — |
| 2026-04-28 | -12.56 | $202.12 | — |
| 2026-04-27 | -1.87 | $206.41 | — |
| 2026-04-24 | 0.00 | $207.35 | — |
| 2026-04-23 | -1.88 | $204.58 | — |
| 2026-04-22 | 0.00 | $205.49 | — |
| 2026-04-21 | 0.00 | $201.75 | — |
| 2026-04-20 | 0.00 | $200.85 | — |
| 2026-04-17 | 0.00 | $198.73 | — |
| 2026-04-16 | 0.00 | $195.52 | — |
| 2026-04-15 | 0.00 | $194.85 | — |
| 2026-04-14 | 0.00 | $193.30 | — |
| 2026-04-13 | 0.00 | $186.82 | — |
| 2026-04-10 | 0.00 | $182.91 | — |
| 2026-04-09 | 0.00 | $181.20 | — |
| 2026-04-08 | 0.00 | $178.75 | — |
| 2026-04-07 | -13.70 | $171.39 | — |
| 2026-04-06 | -19.63 | $170.40 | — |
| 2026-04-02 | -28.25 | $168.96 | — |
| 2026-04-01 | -29.86 | $168.69 | — |
| 2026-03-31 | -47.64 | $165.72 | — |
| 2026-03-30 | -100.00 | $156.97 | — |
| 2026-03-27 | -100.00 | $161.80 | — |
| 2026-03-26 | -100.00 | $165.04 | — |
| 2026-03-25 | -37.73 | $172.18 | — |
| 2026-03-24 | -62.40 | $171.02 | — |
| 2026-03-23 | -68.32 | $170.34 | — |
| 2026-03-20 | -82.16 | $168.75 | — |
| 2026-03-19 | -39.25 | $173.68 | — |
| 2026-03-18 | -62.92 | $170.96 | — |
| 2026-03-17 | -39.77 | $173.62 | — |
| 2026-03-16 | -61.71 | $171.10 | — |
| 2026-03-13 | -83.73 | $168.57 | — |
| 2026-03-12 | -79.20 | $169.09 | — |
| 2026-03-11 | -44.13 | $173.12 | — |
| 2026-03-10 | -48.91 | $172.57 | — |
| 2026-03-09 | -53.00 | $172.10 | — |
| 2026-03-06 | -100.00 | $166.70 | — |
| 2026-03-05 | -44.94 | $172.11 | — |
| 2026-03-04 | -38.14 | $173.03 | — |
| 2026-03-03 | -65.78 | $169.29 | — |
| 2026-03-02 | -28.23 | $174.37 | — |
| 2026-02-27 | -37.40 | $173.13 | — |
| 2026-02-26 | -19.88 | $175.50 | — |
| 2026-02-25 | -0.73 | $178.19 | — |
| 2026-02-24 | -28.61 | $174.39 | — |
| 2026-02-23 | -42.85 | $172.45 | — |
| 2026-02-20 | -32.43 | $173.87 | — |
| 2026-02-19 | -38.59 | $173.03 | — |
| 2026-02-18 | -32.58 | $173.85 | — |
| 2026-02-17 | -57.45 | $170.46 | — |
| 2026-02-13 | -62.07 | $169.83 | — |
| 2026-02-12 | -69.04 | $168.88 | — |
| 2026-02-11 | -27.29 | $174.57 | — |
| 2026-02-10 | -35.58 | $173.44 | — |
| 2026-02-09 | -21.50 | $175.36 | — |
| 2026-02-06 | -47.40 | $171.83 | — |
| 2026-02-05 | -100.00 | $164.66 | — |
| 2026-02-04 | -88.01 | $167.06 | — |
| 2026-02-03 | -41.61 | $172.98 | — |
| 2026-02-02 | -26.10 | $174.37 | — |
| 2026-01-30 | -36.50 | $171.84 | — |
| 2026-01-29 | -8.66 | $176.42 | — |
| 2026-01-28 | 0.00 | $178.29 | — |
| 2026-01-27 | 0.00 | $174.80 | — |
| 2026-01-26 | -3.25 | $171.29 | — |
| 2026-01-23 | -9.08 | $170.41 | — |
| 2026-01-22 | -3.12 | $171.31 | — |
| 2026-01-21 | -3.71 | $171.22 | — |
| 2026-01-20 | -21.35 | $168.56 | — |
| 2026-01-16 | 0.00 | $171.78 | — |
| 2026-01-15 | -5.24 | $170.57 | — |
| 2026-01-14 | -14.12 | $168.67 | — |
| 2026-01-13 | -2.43 | $171.17 | — |
| 2026-01-12 | 0.00 | $171.69 | — |
| 2026-01-09 | 0.00 | $170.21 | — |
| 2026-01-08 | -5.93 | $165.53 | — |
| 2026-01-07 | -5.00 | $165.68 | — |
| 2026-01-06 | 0.00 | $166.49 | — |
| 2026-01-05 | -54.81 | $163.27 | — |
| 2026-01-02 | -64.04 | $160.62 | — |
| 2025-12-31 | -77.70 | $156.70 | — |
| 2025-12-30 | -72.68 | $158.14 | — |
| 2025-12-29 | -70.42 | $158.79 | — |
| 2025-12-26 | -67.21 | $159.71 | — |
| 2025-12-24 | -67.35 | $159.67 | — |
| 2025-12-23 | -68.71 | $159.28 | — |
| 2025-12-22 | -70.59 | $158.74 | — |
| 2025-12-19 | -76.62 | $157.01 | — |
| 2025-12-18 | -89.06 | $153.44 | — |
| 2025-12-17 | -100.00 | $150.30 | — |
| 2025-12-16 | -100.00 | $155.05 | — |
| 2025-12-15 | -100.00 | $155.40 | — |
| 2025-12-12 | -100.00 | $157.40 | — |
| 2025-12-11 | -72.73 | $164.09 | — |
| 2025-12-10 | -74.29 | $163.77 | — |
| 2025-12-09 | -76.98 | $163.22 | — |
| 2025-12-08 | -78.43 | $163.08 | — |
| 2025-12-05 | -3.44 | $179.00 | — |
| 2025-12-04 | -10.22 | $177.56 | — |
| 2025-12-03 | -24.73 | $174.48 | — |
| 2025-12-02 | -31.75 | $172.99 | — |
| 2025-12-01 | -46.84 | $170.35 | — |
| 2025-11-28 | -37.24 | $172.49 | — |
| 2025-11-26 | -49.53 | $169.75 | — |
| 2025-11-25 | -63.39 | $166.66 | — |
| 2025-11-24 | -70.17 | $165.15 | — |
| 2025-11-21 | -95.47 | $159.51 | — |
| 2025-11-20 | -100.00 | $158.50 | — |
| 2025-11-19 | -88.80 | $165.80 | — |
| 2025-11-18 | -100.00 | $163.91 | — |
| 2025-11-17 | -86.04 | $166.55 | — |
| 2025-11-14 | -70.76 | $169.08 | — |
| 2025-11-13 | -75.05 | $168.37 | — |
| 2025-11-12 | -26.77 | $176.36 | — |
| 2025-11-11 | -27.31 | $176.27 | — |
| 2025-11-10 | -6.40 | $179.73 | — |
| 2025-11-07 | -32.63 | $175.39 | — |
| 2025-11-06 | -18.48 | $176.64 | — |
| 2025-11-05 | -7.93 | $179.01 | — |
| 2025-11-04 | -27.56 | $174.60 | — |
| 2025-11-03 | 0.00 | $180.79 | — |
| 2025-10-31 | -2.20 | $178.80 | — |
| 2025-10-30 | -11.75 | $176.80 | — |
| 2025-10-29 | 0.00 | $179.26 | — |
| 2025-10-28 | 0.00 | $174.10 | — |
| 2025-10-27 | 0.00 | $173.33 | — |
| 2025-10-24 | 0.00 | $170.98 | — |
| 2025-10-23 | -9.92 | $167.77 | — |
| 2025-10-22 | -43.61 | $164.24 | — |
| 2025-10-21 | -9.83 | $167.78 | — |
| 2025-10-20 | -3.05 | $168.49 | — |
| 2025-10-17 | -14.22 | $167.32 | — |
| 2025-10-16 | -6.49 | $168.13 | — |
| 2025-10-15 | 0.00 | $168.81 | — |
| 2025-10-14 | -6.29 | $166.08 | — |
| 2025-10-13 | 0.00 | $166.60 | — |
| 2025-10-10 | -74.88 | $158.33 | — |
| 2025-10-09 | -11.32 | $164.86 | — |
| 2025-10-08 | -5.30 | $165.62 | — |
| 2025-10-07 | -22.50 | $163.10 | — |
| 2025-10-06 | 0.00 | $166.29 | — |
| 2025-10-03 | -0.06 | $165.97 | — |
| 2025-10-02 | 0.00 | $165.98 | — |
| 2025-10-01 | 0.00 | $165.03 | — |
| 2025-09-30 | -10.76 | $162.75 | — |
| 2025-09-29 | -18.74 | $160.75 | — |
| 2025-09-26 | -24.99 | $159.33 | — |
| 2025-09-25 | -28.02 | $158.64 | — |
| 2025-09-24 | -23.19 | $159.74 | — |
| 2025-09-23 | -14.03 | $161.82 | — |
| 2025-09-22 | 0.00 | $165.01 | — |
| 2025-09-19 | 0.00 | $162.55 | — |
| 2025-09-18 | 0.00 | $161.17 | — |
| 2025-09-17 | 0.00 | $158.50 | — |
| 2025-09-16 | 0.00 | $157.02 | — |
| 2025-09-15 | 0.00 | $155.66 | — |
| 2025-09-12 | -3.86 | $153.66 | — |
| 2025-09-11 | 0.00 | $154.25 | — |
| 2025-09-10 | 0.00 | $152.11 | — |
| 2025-09-09 | 0.00 | $149.37 | — |
| 2025-09-08 | 0.00 | $148.50 | — |
| 2025-09-05 | 0.00 | $147.93 | — |
| 2025-09-04 | -7.59 | $146.00 | — |
| 2025-09-03 | -29.91 | $144.00 | — |
| 2025-09-02 | -41.47 | $142.28 | — |
| 2025-08-29 | -27.62 | $143.75 | — |
| 2025-08-28 | 0.00 | $146.68 | — |
| 2025-08-27 | 0.00 | $144.55 | — |
| 2025-08-26 | 0.00 | $143.85 | — |
| 2025-08-25 | -6.19 | $143.12 | — |
| 2025-08-22 | -8.56 | $142.91 | — |
| 2025-08-21 | -53.15 | $138.95 | — |
| 2025-08-20 | -49.89 | $139.24 | — |
| 2025-08-19 | -42.40 | $139.85 | — |
| 2025-08-18 | -12.94 | $142.38 | — |
| 2025-08-15 | -18.56 | $141.82 | — |
| 2025-08-14 | -2.21 | $143.45 | — |
| 2025-08-13 | 0.00 | $143.67 | — |
| 2025-08-12 | 0.00 | $141.86 | — |
| 2025-08-11 | -9.80 | $138.11 | — |
| 2025-08-08 | -2.73 | $138.59 | — |
| 2025-08-07 | -14.99 | $137.72 | — |
| 2025-08-06 | -12.73 | $137.88 | — |
| 2025-08-05 | -38.33 | $136.07 | — |
| 2025-08-04 | -23.65 | $137.03 | — |
| 2025-08-01 | -49.14 | $134.79 | — |
| 2025-07-31 | -10.47 | $137.93 | — |
| 2025-07-30 | 0.00 | $138.78 | — |
| 2025-07-29 | -3.39 | $137.45 | — |
| 2025-07-28 | 0.00 | $137.76 | — |
| 2025-07-25 | 0.00 | $136.81 | — |
| 2025-07-24 | 0.00 | $136.40 | — |
| 2025-07-23 | 0.00 | $134.66 | — |
| 2025-07-22 | -8.04 | $133.70 | — |
| 2025-07-21 | 0.00 | $134.58 | — |
| 2025-07-18 | 0.00 | $133.81 | — |
| 2025-07-17 | -0.55 | $133.41 | — |
| 2025-07-16 | -12.10 | $132.15 | — |
| 2025-07-15 | -14.02 | $131.94 | — |
| 2025-07-14 | -14.24 | $131.83 | — |
| 2025-07-11 | -15.28 | $131.71 | — |
| 2025-07-10 | -4.95 | $132.90 | — |
| 2025-07-09 | 0.00 | $133.47 | — |
| 2025-07-08 | -7.46 | $131.38 | — |
| 2025-07-07 | -14.52 | $130.66 | — |
| 2025-07-03 | 0.00 | $132.14 | — |
| 2025-07-02 | 0.00 | $130.25 | — |
| 2025-07-01 | -9.24 | $128.61 | — |
| 2025-06-30 | 0.00 | $129.51 | — |
| 2025-06-27 | 0.00 | $128.13 | — |
| 2025-06-26 | 0.00 | $127.78 | — |
| 2025-06-25 | 0.00 | $126.60 | — |
| 2025-06-24 | -12.29 | $123.63 | — |
| 2025-06-23 | -10.42 | $123.63 | — |
| 2025-06-20 | -22.04 | $122.56 | — |
| 2025-06-18 | -12.92 | $123.40 | — |
| 2025-06-17 | -13.79 | $123.32 | — |
| 2025-06-16 | 0.00 | $124.59 | — |
| 2025-06-13 | -26.35 | $121.95 | — |
| 2025-06-12 | 0.00 | $124.30 | — |
| 2025-06-11 | -3.50 | $123.64 | — |
| 2025-06-10 | 0.00 | $123.94 | — |
| 2025-06-09 | 0.00 | $123.05 | — |
| 2025-06-06 | 0.00 | $122.32 | — |
| 2025-06-05 | 0.00 | $120.82 | — |
| 2025-06-04 | 0.00 | $120.77 | — |
| 2025-06-03 | 0.00 | $119.77 | — |
| 2025-06-02 | -19.07 | $117.59 | — |
| 2025-05-30 | -26.57 | $116.78 | — |
| 2025-05-29 | -19.66 | $117.37 | — |
| 2025-05-28 | -16.10 | $117.60 | — |
| 2025-05-27 | -12.02 | $118.12 | — |
| 2025-05-23 | -33.18 | $115.38 | — |
| 2025-05-22 | -24.63 | $116.48 | — |
| 2025-05-21 | -24.16 | $116.21 | — |
| 2025-05-20 | -6.74 | $118.44 | — |
| 2025-05-19 | -4.26 | $118.77 | — |
| 2025-05-16 | -2.08 | $119.17 | — |
| 2025-05-15 | -2.00 | $119.19 | — |
| 2025-05-14 | 0.00 | $119.65 | — |
| 2025-05-13 | 0.00 | $118.89 | — |
| 2025-05-12 | 0.00 | $116.86 | — |
| 2025-05-09 | 0.00 | $111.35 | — |
| 2025-05-08 | 0.00 | $110.66 | — |
| 2025-05-07 | -6.99 | $108.85 | — |
| 2025-05-06 | -5.80 | $108.85 | — |
| 2025-05-05 | -1.64 | $109.51 | — |
| 2025-05-02 | 0.00 | $109.77 | — |
| 2025-05-01 | 0.00 | $108.05 | — |
| 2025-04-30 | -20.71 | $106.92 | — |
| 2025-04-29 | -20.34 | $106.98 | — |
| 2025-04-28 | -21.56 | $106.78 | — |
| 2025-04-25 | -21.07 | $106.86 | — |
| 2025-04-24 | -36.55 | $105.41 | — |
| 2025-04-23 | -60.09 | $101.69 | — |
| 2025-04-22 | -76.97 | $98.98 | — |
| 2025-04-21 | -87.76 | $96.60 | — |
| 2025-04-17 | -76.34 | $99.12 | — |
| 2025-04-16 | -72.03 | $100.07 | — |
| 2025-04-15 | -59.25 | $102.89 | — |
| 2025-04-14 | -60.70 | $102.57 | — |
| 2025-04-11 | -62.24 | $102.23 | — |
| 2025-04-10 | -71.35 | $100.22 | — |
| 2025-04-09 | -45.97 | $105.82 | — |
| 2025-04-08 | -100.00 | $93.90 | — |
| 2025-04-07 | -95.63 | $95.85 | — |
| 2025-04-04 | -100.00 | $94.93 | — |
| 2025-04-03 | -100.00 | $101.92 | — |
| 2025-04-02 | -75.55 | $110.32 | — |
| 2025-04-01 | -89.05 | $109.33 | — |
| 2025-03-31 | -100.00 | $108.20 | — |
| 2025-03-28 | -100.00 | $108.54 | — |
| 2025-03-27 | -85.96 | $112.04 | — |
| 2025-03-26 | -71.92 | $113.42 | — |
| 2025-03-25 | -58.40 | $115.96 | — |
| 2025-03-24 | -59.58 | $115.81 | — |
| 2025-03-21 | -76.69 | $113.77 | — |
| 2025-03-20 | -76.47 | $114.26 | — |
| 2025-03-19 | -78.97 | $114.72 | — |
| 2025-03-18 | -87.84 | $113.06 | — |
| 2025-03-17 | -79.52 | $114.70 | — |
| 2025-03-14 | -83.73 | $113.87 | — |
| 2025-03-13 | -100.00 | $110.66 | — |
| 2025-03-12 | -93.27 | $112.94 | — |
| 2025-03-11 | -100.00 | $111.68 | — |
| 2025-03-10 | -100.00 | $112.26 | — |
| 2025-03-07 | -86.56 | $116.87 | — |
| 2025-03-06 | -100.00 | $114.77 | — |
| 2025-03-05 | -85.21 | $118.52 | — |
| 2025-03-04 | -100.00 | $116.46 | — |
| 2025-03-03 | -100.00 | $117.03 | — |
| 2025-02-28 | -88.63 | $120.49 | — |
| 2025-02-27 | -100.00 | $119.22 | — |
| 2025-02-26 | -86.08 | $123.40 | — |
| 2025-02-25 | -100.00 | $122.27 | — |
| 2025-02-24 | -100.00 | $124.00 | — |
| 2025-02-21 | -87.18 | $125.96 | — |
| 2025-02-20 | -33.64 | $129.97 | — |
| 2025-02-19 | -28.04 | $130.39 | — |
| 2025-02-18 | -35.11 | $129.86 | — |
| 2025-02-14 | -50.07 | $128.74 | — |
| 2025-02-13 | -47.93 | $128.90 | — |
| 2025-02-12 | -69.43 | $127.29 | — |
| 2025-02-11 | -51.21 | $128.04 | — |
| 2025-02-10 | -39.93 | $128.96 | — |
| 2025-02-07 | -52.49 | $127.85 | — |
| 2025-02-06 | -38.57 | $129.08 | — |
| 2025-02-05 | -45.93 | $128.43 | — |
| 2025-02-04 | -59.95 | $127.19 | — |
| 2025-02-03 | -64.59 | $126.78 | — |
| 2025-01-31 | -48.42 | $128.21 | — |
| 2025-01-30 | -46.83 | $128.35 | — |
| 2025-01-29 | -64.48 | $126.79 | — |
| 2025-01-28 | -67.19 | $126.55 | — |
| 2025-01-27 | -84.73 | $125.00 | — |
| 2025-01-24 | 0.00 | $132.49 | — |
| 2025-01-23 | 0.00 | $132.48 | — |
| 2025-01-22 | 0.00 | $131.71 | — |
| 2025-01-21 | 0.00 | $130.24 | — |
| 2025-01-17 | -18.66 | $128.49 | — |
| 2025-01-16 | -49.75 | $126.64 | — |
| 2025-01-15 | -62.52 | $126.36 | — |
| 2025-01-14 | -97.93 | $123.80 | — |
| 2025-01-13 | -100.00 | $123.65 | — |
| 2025-01-10 | -100.00 | $124.23 | — |
| 2025-01-08 | -56.75 | $127.18 | — |
| 2025-01-07 | -53.22 | $127.41 | — |
| 2025-01-06 | -75.97 | $129.60 | — |
| 2025-01-03 | -86.80 | $127.24 | — |
| 2025-01-02 | -96.29 | $125.17 | — |
| 2024-12-31 | -99.77 | $124.41 | — |
| 2024-12-30 | -96.19 | $125.19 | — |
| 2024-12-27 | -88.49 | $126.87 | — |
| 2024-12-26 | -79.55 | $128.82 | — |
| 2024-12-24 | -80.24 | $128.67 | — |
| 2024-12-23 | -85.97 | $127.42 | — |
| 2024-12-20 | -92.11 | $126.08 | — |
| 2024-12-19 | -100.00 | $124.36 | — |
| 2024-12-18 | -100.00 | $124.79 | — |
| 2024-12-17 | -80.50 | $129.41 | — |
| 2024-12-16 | -73.44 | $130.88 | — |
| 2024-12-13 | -84.82 | $128.51 | — |
| 2024-12-12 | -91.69 | $127.08 | — |
| 2024-12-11 | -88.09 | $127.83 | — |
| 2024-12-10 | -100.00 | $125.35 | — |
| 2024-12-09 | -100.00 | $127.42 | — |
| 2024-12-06 | 0.00 | $146.17 | — |
| 2024-12-05 | -17.16 | $144.21 | — |
| 2024-12-04 | 0.00 | $146.00 | — |
| 2024-12-03 | 0.00 | $143.51 | — |
| 2024-12-02 | 0.00 | $143.42 | — |
| 2024-11-29 | -2.10 | $141.59 | — |
| 2024-11-27 | -11.61 | $140.45 | — |
| 2024-11-26 | 0.00 | $141.82 | — |
| 2024-11-25 | 0.00 | $141.07 | — |
| 2024-11-22 | 0.00 | $139.74 | — |
| 2024-11-21 | 0.00 | $138.97 | — |
| 2024-11-20 | -9.35 | $137.87 | — |
| 2024-11-19 | -12.47 | $137.60 | — |
| 2024-11-18 | -24.83 | $136.53 | — |
| 2024-11-15 | -35.91 | $135.57 | — |
| 2024-11-14 | -15.94 | $137.30 | — |
| 2024-11-13 | -13.16 | $137.54 | — |
| 2024-11-12 | -2.77 | $138.44 | — |
| 2024-11-11 | -2.08 | $138.50 | — |
| 2024-11-08 | -2.31 | $138.48 | — |
| 2024-11-07 | 0.00 | $138.68 | — |
| 2024-11-06 | 0.00 | $136.82 | — |
| 2024-11-05 | -42.38 | $132.78 | — |
| 2024-11-04 | -82.05 | $130.88 | — |
| 2024-11-01 | -81.00 | $130.93 | — |
| 2024-10-31 | -100.00 | $130.02 | — |
| 2024-10-30 | -29.44 | $133.35 | — |
| 2024-10-29 | -17.14 | $133.96 | — |
| 2024-10-28 | -48.51 | $132.05 | — |
| 2024-10-25 | -53.08 | $131.79 | — |
| 2024-10-24 | -66.78 | $131.01 | — |
| 2024-10-23 | -72.58 | $130.68 | — |
| 2024-10-22 | -43.06 | $132.36 | — |
| 2024-10-21 | -39.37 | $132.57 | — |
| 2024-10-18 | -35.68 | $132.78 | — |
| 2024-10-17 | -36.56 | $132.73 | — |
| 2024-10-16 | -36.56 | $132.73 | — |
| 2024-10-15 | -29.65 | $132.45 | — |
| 2024-10-14 | 0.00 | $134.81 | — |
| 2024-10-11 | 0.00 | $133.33 | — |
| 2024-10-10 | -5.64 | $132.37 | — |
| 2024-10-09 | 0.00 | $132.70 | — |
| 2024-10-08 | 0.00 | $131.72 | — |
| 2024-10-07 | -15.81 | $130.20 | — |
| 2024-10-04 | -3.19 | $131.36 | — |
| 2024-10-03 | -15.73 | $129.85 | — |
| 2024-10-02 | -15.48 | $129.88 | — |
| 2024-10-01 | -21.94 | $129.12 | — |
| 2024-09-30 | -3.40 | $131.30 | — |
| 2024-09-27 | -5.78 | $131.02 | — |
| 2024-09-26 | 0.00 | $131.70 | — |
| 2024-09-25 | -3.94 | $129.69 | — |
| 2024-09-24 | 0.00 | $130.09 | — |
| 2024-09-23 | -2.38 | $129.78 | — |
| 2024-09-20 | -4.17 | $129.60 | — |
| 2024-09-19 | 0.00 | $130.02 | — |
| 2024-09-18 | -31.24 | $126.85 | — |
| 2024-09-17 | -24.18 | $127.56 | — |
| 2024-09-16 | -29.15 | $127.06 | — |
| 2024-09-13 | -27.16 | $127.26 | — |
| 2024-09-12 | -40.70 | $125.90 | — |
| 2024-09-11 | -49.15 | $125.05 | — |
| 2024-09-10 | -77.41 | $122.21 | — |
| 2024-09-09 | -88.96 | $121.05 | — |
| 2024-09-06 | -100.00 | $119.94 | — |
| 2024-09-05 | -71.32 | $123.60 | — |
| 2024-09-04 | -46.44 | $123.86 | — |
| 2024-09-03 | -43.71 | $124.22 | — |
| 2024-08-30 | -4.17 | $129.44 | — |
| 2024-08-29 | -16.89 | $127.76 | — |
| 2024-08-28 | -19.85 | $127.37 | — |
| 2024-08-27 | -8.48 | $128.87 | — |
| 2024-08-26 | -11.21 | $128.51 | — |
| 2024-08-23 | -2.05 | $129.72 | — |
| 2024-08-22 | -17.65 | $127.66 | — |
| 2024-08-21 | 0.00 | $129.99 | — |
| 2024-08-20 | -5.94 | $128.99 | — |
| 2024-08-19 | -10.12 | $129.76 | — |
| 2024-08-16 | -22.31 | $128.11 | — |
| 2024-08-15 | -21.69 | $128.20 | — |
| 2024-08-14 | -46.47 | $124.59 | — |
| 2024-08-13 | -46.12 | $124.64 | — |
| 2024-08-12 | -74.71 | $121.60 | — |
| 2024-08-09 | -73.76 | $121.78 | — |
| 2024-08-08 | -77.71 | $121.03 | — |
| 2024-08-07 | -100.00 | $116.79 | — |
| 2024-08-06 | -94.51 | $118.58 | — |
| 2024-08-05 | -100.00 | $117.58 | — |
| 2024-08-02 | -100.00 | $120.97 | — |
| 2024-08-01 | -100.00 | $124.16 | — |
| 2024-07-31 | -61.22 | $128.99 | — |
| 2024-07-30 | -99.55 | $124.72 | — |
| 2024-07-29 | -84.29 | $126.42 | — |
| 2024-07-26 | -85.01 | $126.34 | — |
| 2024-07-25 | -100.00 | $124.67 | — |
| 2024-07-24 | -100.00 | $126.53 | — |
| 2024-07-23 | -64.92 | $131.22 | — |
| 2024-07-22 | -59.97 | $131.36 | — |
| 2024-07-19 | -95.28 | $128.74 | — |
| 2024-07-18 | -76.15 | $130.16 | — |
| 2024-07-17 | -60.78 | $131.30 | — |
| 2024-07-16 | 0.00 | $135.81 | — |
| 2024-07-15 | -0.31 | $134.85 | — |
| 2024-07-12 | -10.19 | $134.21 | — |
| 2024-07-11 | -27.01 | $133.12 | — |
| 2024-07-10 | 0.00 | $134.87 | — |
| 2024-07-09 | -5.48 | $133.41 | — |
| 2024-07-08 | 0.00 | $133.74 | — |
| 2024-07-05 | 0.00 | $133.05 | — |
| 2024-07-03 | 0.00 | $132.37 | — |
| 2024-07-02 | -5.34 | $131.19 | — |
| 2024-07-01 | -18.33 | $130.29 | — |
| 2024-06-28 | -22.22 | $130.02 | — |
| 2024-06-27 | -21.21 | $130.09 | — |
| 2024-06-26 | -29.87 | $129.49 | — |
| 2024-06-25 | -28.43 | $129.59 | — |
| 2024-06-24 | -45.74 | $128.39 | — |
| 2024-06-21 | -23.52 | $129.93 | — |
| 2024-06-20 | -17.17 | $130.37 | — |
| 2024-06-18 | 0.00 | $131.56 | — |
| 2024-06-17 | 0.00 | $131.38 | — |
| 2024-06-14 | -5.53 | $130.33 | — |
| 2024-06-13 | 0.00 | $130.70 | — |
| 2024-06-12 | 0.00 | $130.26 | — |
| 2024-06-11 | 0.00 | $128.07 | — |
| 2024-06-10 | -0.15 | $127.72 | — |
| 2024-06-07 | -17.66 | $126.52 | — |
| 2024-06-06 | -6.55 | $127.24 | — |
| 2024-06-05 | 0.00 | $127.73 | — |
| 2024-06-04 | -38.12 | $124.63 | — |
| 2024-06-03 | -30.47 | $125.20 | — |
| 2024-05-31 | -26.64 | $125.15 | — |
| 2024-05-30 | -20.49 | $125.29 | — |
| 2024-05-29 | -10.14 | $126.27 | — |
| 2024-05-28 | 0.00 | $127.47 | — |
| 2024-05-24 | 0.00 | $126.87 | — |
| 2024-05-23 | -8.57 | $125.44 | — |
| 2024-05-22 | 0.00 | $126.36 | — |
| 2024-05-21 | 0.00 | $125.86 | — |
| 2024-05-20 | 0.00 | $125.25 | — |
| 2024-05-17 | -9.65 | $124.01 | — |
| 2024-05-16 | -5.56 | $124.46 | — |
| 2024-05-15 | 0.00 | $125.18 | — |
| 2024-05-14 | 0.00 | $122.64 | — |
| 2024-05-13 | 0.00 | $121.21 | — |
| 2024-05-10 | 0.00 | $120.88 | — |
| 2024-05-09 | -0.86 | $120.25 | — |
| 2024-05-08 | -17.18 | $120.22 | — |
| 2024-05-07 | -19.25 | $120.02 | — |
| 2024-05-06 | -16.41 | $120.32 | — |
| 2024-05-03 | -32.51 | $118.76 | — |
| 2024-05-02 | -52.43 | $116.83 | — |
| 2024-05-01 | -64.81 | $115.63 | — |
| 2024-04-30 | -54.90 | $116.59 | — |
| 2024-04-29 | -30.34 | $118.97 | — |
| 2024-04-26 | -34.29 | $118.66 | — |
| 2024-04-25 | -63.67 | $115.78 | — |
| 2024-04-24 | -65.31 | $115.62 | — |
| 2024-04-23 | -70.71 | $115.09 | — |
| 2024-04-22 | -91.43 | $113.06 | — |
| 2024-04-19 | -100.00 | $112.22 | — |
| 2024-04-18 | -100.00 | $114.38 | — |
| 2024-04-17 | -100.00 | $115.44 | — |
| 2024-04-16 | -97.30 | $117.33 | — |
| 2024-04-15 | -100.00 | $117.20 | — |
| 2024-04-12 | -53.18 | $119.26 | — |
| 2024-04-11 | -2.70 | $121.88 | — |
| 2024-04-10 | -35.26 | $120.19 | — |
| 2024-04-09 | -2.12 | $121.91 | — |
| 2024-04-08 | -16.96 | $121.14 | — |
| 2024-04-05 | -18.11 | $121.08 | — |
| 2024-04-04 | -46.63 | $119.60 | — |
| 2024-04-03 | -8.09 | $121.60 | — |
| 2024-04-02 | -20.81 | $120.94 | — |
| 2024-04-01 | 0.00 | $122.02 | — |
| 2024-03-28 | 0.00 | $121.40 | — |
| 2024-03-27 | -1.10 | $121.25 | — |
| 2024-03-26 | -12.03 | $120.59 | — |
| 2024-03-25 | -12.03 | $120.59 | — |
| 2024-03-22 | -3.90 | $121.07 | — |
| 2024-03-21 | 0.00 | $121.30 | — |
| 2024-03-20 | -20.93 | $119.82 | — |
| 2024-03-19 | -34.16 | $118.24 | — |
| 2024-03-18 | -39.63 | $117.80 | — |
| 2024-03-15 | -51.68 | $116.83 | — |
| 2024-03-14 | -38.63 | $117.88 | — |
| 2024-03-13 | -27.33 | $118.79 | — |
| 2024-03-12 | -13.29 | $119.92 | — |
| 2024-03-11 | -32.17 | $118.40 | — |
| 2024-03-08 | -25.96 | $118.90 | — |
| 2024-03-07 | 0.00 | $120.99 | — |
| 2024-03-06 | -18.04 | $118.71 | — |
| 2024-03-05 | -33.10 | $117.65 | — |
| 2024-03-04 | -5.54 | $119.59 | — |
| 2024-03-01 | 0.00 | $119.98 | — |
| 2024-02-29 | -26.92 | $116.74 | — |
| 2024-02-28 | -49.64 | $115.40 | — |
| 2024-02-27 | -38.41 | $116.02 | — |
| 2024-02-26 | -41.49 | $115.85 | — |
| 2024-02-23 | -42.39 | $115.80 | — |
| 2024-02-22 | -38.95 | $115.99 | — |
| 2024-02-21 | -94.20 | $112.94 | — |
| 2024-02-20 | -83.51 | $113.53 | — |
| 2024-02-16 | -55.98 | $115.05 | — |
| 2024-02-15 | -21.20 | $116.97 | — |
| 2024-02-14 | -16.79 | $117.00 | — |
| 2024-02-13 | -31.72 | $115.33 | — |
| 2024-02-12 | -0.68 | $118.08 | — |
| 2024-02-09 | 0.00 | $118.14 | — |
| 2024-02-08 | 0.00 | $116.28 | — |
| 2024-02-07 | -10.66 | $115.48 | — |
| 2024-02-06 | -27.95 | $114.28 | — |
| 2024-02-05 | -22.05 | $114.69 | — |
| 2024-02-02 | -20.31 | $114.37 | — |
| 2024-02-01 | -24.84 | $113.95 | — |
| 2024-01-31 | -39.39 | $112.62 | — |
| 2024-01-30 | -11.05 | $115.21 | — |
| 2024-01-29 | -1.86 | $116.05 | — |
| 2024-01-26 | -12.91 | $115.04 | — |
| 2024-01-25 | 0.00 | $116.22 | — |
| 2024-01-24 | 0.00 | $115.88 | — |
| 2024-01-23 | 0.00 | $115.46 | — |
| 2024-01-22 | 0.00 | $115.12 | — |
| 2024-01-19 | 0.00 | $114.08 | — |
| 2024-01-18 | -26.88 | $111.35 | — |
| 2024-01-17 | -62.33 | $109.28 | — |
| 2024-01-16 | -47.60 | $110.14 | — |
| 2024-01-12 | -46.23 | $110.22 | — |
| 2024-01-11 | -45.38 | $110.27 | — |
| 2024-01-10 | -49.83 | $110.01 | — |
| 2024-01-09 | -60.45 | $109.39 | — |
| 2024-01-08 | -45.67 | $109.65 | — |
| 2024-01-05 | -81.15 | $107.11 | — |
| 2024-01-04 | -81.56 | $107.08 | — |
| 2024-01-03 | -70.53 | $107.87 | — |
| 2024-01-02 | -48.88 | $109.42 | — |
| 2023-12-29 | -15.64 | $111.80 | — |
| 2023-12-28 | -4.05 | $112.63 | — |
| 2023-12-27 | -2.10 | $112.77 | — |
| 2023-12-26 | 0.00 | $112.92 | — |
| 2023-12-22 | -1.55 | $112.11 | — |
| 2023-12-21 | -2.33 | $112.06 | — |
| 2023-12-20 | -31.94 | $110.15 | — |
| 2023-12-19 | 0.00 | $112.21 | — |
| 2023-12-18 | -1.56 | $111.44 | — |
| 2023-12-15 | -6.24 | $111.17 | — |
| 2023-12-14 | -14.04 | $110.72 | — |
| 2023-12-13 | -41.77 | $109.12 | — |
| 2023-12-12 | -68.28 | $107.59 | — |
| 2023-12-11 | -60.23 | $107.29 | — |
| 2023-12-08 | -81.96 | $105.76 | — |
| 2023-12-07 | -7.89 | $110.81 | — |
| 2023-12-06 | -25.44 | $109.21 | — |
| 2023-12-05 | -17.76 | $109.91 | — |
| 2023-12-04 | -9.41 | $110.62 | — |
| 2023-12-01 | 0.00 | $111.53 | — |
| 2023-11-30 | -0.66 | $110.75 | — |
| 2023-11-29 | 0.00 | $110.82 | — |
| 2023-11-28 | -1.02 | $109.92 | — |
| 2023-11-27 | -0.73 | $109.95 | — |
| 2023-11-24 | 0.00 | $110.05 | — |
| 2023-11-22 | 0.00 | $109.92 | — |
| 2023-11-21 | -6.66 | $108.79 | — |
| 2023-11-20 | 0.00 | $109.69 | — |
| 2023-11-17 | 0.00 | $108.35 | — |
| 2023-11-16 | -2.40 | $107.97 | — |
| 2023-11-15 | 0.00 | $108.26 | — |
| 2023-11-14 | 0.00 | $107.68 | — |
| 2023-11-13 | -7.35 | $104.49 | — |
| 2023-11-10 | 0.00 | $105.15 | — |
| 2023-11-09 | -27.61 | $102.41 | — |
| 2023-11-08 | -26.96 | $102.89 | — |
| 2023-11-07 | -32.01 | $102.52 | — |
| 2023-11-06 | -39.08 | $101.86 | — |
| 2023-11-03 | -39.40 | $101.83 | — |
| 2023-11-02 | -57.49 | $100.14 | — |
| 2023-11-01 | -78.69 | $98.16 | — |
| 2023-10-31 | -88.01 | $97.29 | — |
| 2023-10-30 | -97.11 | $96.44 | — |
| 2023-10-27 | -100.00 | $96.17 | — |
| 2023-10-26 | -100.00 | $96.36 | — |
| 2023-10-25 | -100.00 | $97.78 | — |
| 2023-10-24 | -80.94 | $100.71 | — |
| 2023-10-23 | -100.00 | $99.58 | — |
| 2023-10-20 | -100.00 | $99.88 | — |
| 2023-10-19 | -89.57 | $101.39 | — |
| 2023-10-18 | -50.22 | $103.20 | — |
| 2023-10-17 | -22.17 | $104.49 | — |
| 2023-10-16 | -15.65 | $104.79 | — |
| 2023-10-13 | -47.61 | $103.32 | — |
| 2023-10-12 | -3.04 | $105.37 | — |
| 2023-10-11 | -15.29 | $105.51 | — |
| 2023-10-10 | -31.12 | $104.65 | — |
| 2023-10-09 | -46.41 | $103.82 | — |
| 2023-10-06 | -50.72 | $103.65 | — |
| 2023-10-05 | -81.12 | $101.96 | — |
| 2023-10-04 | -73.74 | $102.37 | — |
| 2023-10-03 | -95.00 | $101.27 | — |
| 2023-10-02 | -68.59 | $103.31 | — |
| 2023-09-29 | -73.91 | $102.95 | — |
| 2023-09-28 | -74.81 | $102.88 | — |
| 2023-09-27 | -92.58 | $101.49 | — |
| 2023-09-26 | -100.00 | $100.91 | — |
| 2023-09-25 | -88.36 | $102.58 | — |
| 2023-09-22 | -92.10 | $102.32 | — |
| 2023-09-21 | -100.00 | $101.77 | — |
| 2023-09-20 | -100.00 | $103.09 | — |
| 2023-09-19 | -83.89 | $104.20 | — |
| 2023-09-18 | -77.04 | $104.57 | — |
| 2023-09-15 | -68.55 | $104.37 | — |
| 2023-09-14 | -36.16 | $106.34 | — |
| 2023-09-13 | -51.13 | $105.35 | — |
| 2023-09-12 | -56.13 | $105.02 | — |
| 2023-09-11 | -34.19 | $106.47 | — |
| 2023-09-08 | -34.49 | $106.45 | — |
| 2023-09-07 | -34.34 | $106.46 | — |
| 2023-09-06 | -9.38 | $108.11 | — |
| 2023-09-05 | -2.72 | $108.55 | — |
| 2023-09-01 | 0.00 | $108.73 | — |
| 2023-08-31 | 0.00 | $108.30 | — |
| 2023-08-30 | -8.21 | $107.49 | — |
| 2023-08-29 | -17.28 | $107.05 | — |
| 2023-08-28 | -67.58 | $105.08 | — |
| 2023-08-25 | -79.63 | $103.98 | — |
| 2023-08-24 | -86.75 | $103.33 | — |
| 2023-08-23 | -59.47 | $105.82 | — |
| 2023-08-22 | -77.11 | $104.21 | — |
| 2023-08-21 | -75.14 | $104.39 | — |
| 2023-08-18 | -97.26 | $102.37 | — |
| 2023-08-17 | -100.00 | $102.12 | — |
| 2023-08-16 | -100.00 | $102.79 | — |
| 2023-08-15 | -97.56 | $104.06 | — |
| 2023-08-14 | -79.38 | $105.40 | — |
| 2023-08-11 | -100.00 | $103.88 | — |
| 2023-08-10 | -100.00 | $105.08 | — |
| 2023-08-09 | -100.00 | $105.41 | — |
| 2023-08-08 | -97.30 | $106.56 | — |
| 2023-08-07 | -73.86 | $107.69 | — |
| 2023-08-04 | -94.88 | $106.43 | — |
| 2023-08-03 | -51.74 | $107.97 | — |
| 2023-08-02 | -48.84 | $108.08 | — |
| 2023-08-01 | 0.00 | $111.25 | — |
| 2023-07-31 | 0.00 | $110.95 | — |
| 2023-07-28 | -5.77 | $110.31 | — |
| 2023-07-27 | -26.66 | $109.08 | — |
| 2023-07-26 | -34.30 | $108.63 | — |
| 2023-07-25 | -24.96 | $109.18 | — |
| 2023-07-24 | -30.16 | $108.15 | — |
| 2023-07-21 | -34.02 | $107.83 | — |
| 2023-07-20 | -38.36 | $107.47 | — |
| 2023-07-19 | -8.44 | $109.95 | — |
| 2023-07-18 | 0.00 | $110.65 | — |
| 2023-07-17 | 0.00 | $110.20 | — |
| 2023-07-14 | -11.14 | $108.58 | — |
| 2023-07-13 | 0.00 | $109.36 | — |
| 2023-07-12 | 0.00 | $107.33 | — |
| 2023-07-11 | -3.52 | $106.74 | — |
| 2023-07-10 | -13.01 | $106.17 | — |
| 2023-07-07 | -35.47 | $104.91 | — |
| 2023-07-06 | -34.63 | $104.76 | — |
| 2023-07-05 | -18.61 | $105.75 | — |
| 2023-07-03 | 0.00 | $106.90 | — |
| 2023-06-30 | 0.00 | $106.57 | — |
| 2023-06-29 | -11.94 | $105.37 | — |
| 2023-06-28 | -18.21 | $104.86 | — |
| 2023-06-27 | -17.75 | $104.89 | — |
| 2023-06-26 | -56.79 | $102.36 | — |
| 2023-06-23 | -38.92 | $102.44 | — |
| 2023-06-22 | -17.85 | $103.88 | — |
| 2023-06-21 | -23.06 | $103.25 | — |
| 2023-06-20 | -11.07 | $104.70 | — |
| 2023-06-16 | -5.29 | $105.40 | — |
| 2023-06-15 | 0.00 | $106.04 | — |
| 2023-06-14 | 0.00 | $105.49 | — |
| 2023-06-13 | 0.00 | $105.00 | — |
| 2023-06-12 | 0.00 | $103.90 | — |
| 2023-06-09 | -0.58 | $101.29 | — |
| 2023-06-08 | 0.00 | $101.35 | — |
| 2023-06-07 | -4.46 | $100.72 | — |
| 2023-06-06 | -1.47 | $101.02 | — |
| 2023-06-05 | -6.89 | $100.43 | — |
| 2023-06-02 | 0.00 | $101.18 | — |
| 2023-06-01 | -0.08 | $100.67 | — |
| 2023-05-31 | -9.40 | $99.56 | — |
| 2023-05-30 | -0.17 | $100.66 | — |
| 2023-05-26 | 0.00 | $100.68 | — |
| 2023-05-25 | 0.00 | $96.79 | — |
| 2023-05-24 | -32.06 | $93.94 | — |
| 2023-05-23 | -16.82 | $95.10 | — |
| 2023-05-22 | 0.00 | $96.38 | — |
| 2023-05-19 | -3.67 | $95.86 | — |
| 2023-05-18 | 0.00 | $96.13 | — |
| 2023-05-17 | 0.00 | $94.03 | — |
| 2023-05-16 | -3.54 | $92.31 | — |
| 2023-05-15 | -14.45 | $92.44 | — |
| 2023-05-12 | -48.95 | $90.96 | — |
| 2023-05-11 | -51.28 | $90.86 | — |
| 2023-05-10 | -45.22 | $91.12 | — |
| 2023-05-09 | -64.34 | $90.30 | — |
| 2023-05-08 | -43.59 | $91.19 | — |
| 2023-05-05 | -49.42 | $90.94 | — |
| 2023-05-04 | -100.00 | $88.77 | — |
| 2023-05-03 | -86.91 | $89.74 | — |
| 2023-05-02 | -79.95 | $90.06 | — |
| 2023-05-01 | -64.27 | $91.18 | — |
| 2023-04-28 | -71.94 | $90.89 | — |
| 2023-04-27 | -82.31 | $90.28 | — |
| 2023-04-26 | -100.00 | $89.24 | — |
| 2023-04-25 | -100.00 | $89.31 | — |
| 2023-04-24 | -80.94 | $91.51 | — |
| 2023-04-21 | -74.66 | $91.79 | — |
| 2023-04-20 | -64.13 | $92.26 | — |
| 2023-04-19 | -63.23 | $92.30 | — |
| 2023-04-18 | -46.19 | $93.06 | — |
| 2023-04-17 | -50.22 | $92.88 | — |
| 2023-04-14 | -52.20 | $92.75 | — |
| 2023-04-13 | -46.70 | $93.00 | — |
| 2023-04-12 | -54.97 | $91.69 | — |
| 2023-04-11 | -41.35 | $92.54 | — |
| 2023-04-10 | -32.82 | $92.77 | — |
| 2023-04-06 | -44.27 | $91.95 | — |
| 2023-04-05 | -39.66 | $92.28 | — |
| 2023-04-04 | -25.00 | $93.33 | — |
| 2023-04-03 | -6.28 | $94.67 | — |
| 2023-03-31 | 0.00 | $95.12 | — |
| 2023-03-30 | 0.00 | $93.67 | — |
| 2023-03-29 | 0.00 | $92.68 | — |
| 2023-03-28 | -41.68 | $90.66 | — |
| 2023-03-27 | -25.27 | $91.42 | — |
| 2023-03-24 | -14.47 | $91.92 | — |
| 2023-03-23 | 0.00 | $92.59 | — |
| 2023-03-22 | -30.97 | $91.08 | — |
| 2023-03-21 | 0.00 | $92.48 | — |
| 2023-03-20 | -19.86 | $91.51 | — |
| 2023-03-17 | -46.96 | $90.58 | — |
| 2023-03-16 | -47.69 | $91.13 | — |
| 2023-03-15 | -88.32 | $88.88 | — |
| 2023-03-14 | -76.40 | $89.82 | — |
| 2023-03-13 | -100.00 | $87.96 | — |
| 2023-03-10 | -100.00 | $88.22 | — |
| 2023-03-09 | -98.96 | $90.13 | — |
| 2023-03-08 | -69.15 | $91.85 | — |
| 2023-03-07 | -88.39 | $90.74 | — |
| 2023-03-06 | -67.59 | $91.94 | — |
| 2023-03-03 | -59.79 | $92.39 | — |
| 2023-03-02 | -85.54 | $91.02 | — |
| 2023-03-01 | -94.83 | $90.41 | — |
| 2023-02-28 | -92.39 | $90.57 | — |
| 2023-02-27 | -94.98 | $90.40 | — |
| 2023-02-24 | -100.00 | $90.07 | — |
| 2023-02-23 | -78.16 | $91.63 | — |
| 2023-02-22 | -92.67 | $90.70 | — |
| 2023-02-21 | -95.94 | $90.49 | — |
| 2023-02-17 | -58.35 | $92.90 | — |
| 2023-02-16 | -31.41 | $94.02 | — |
| 2023-02-15 | -7.50 | $95.84 | — |
| 2023-02-14 | -18.28 | $94.69 | — |
| 2023-02-13 | -24.84 | $93.99 | — |
| 2023-02-10 | -32.80 | $93.14 | — |
| 2023-02-09 | -29.62 | $93.48 | — |
| 2023-02-08 | -25.77 | $93.89 | — |
| 2023-02-07 | -10.77 | $95.43 | — |
| 2023-02-06 | -29.28 | $93.10 | — |
| 2023-02-03 | -15.35 | $94.67 | — |
| 2023-02-02 | 0.00 | $96.64 | — |
| 2023-02-01 | 0.00 | $94.44 | — |
| 2023-01-31 | -3.82 | $91.73 | — |
| 2023-01-30 | -17.47 | $90.23 | — |
| 2023-01-27 | -1.55 | $91.98 | — |
| 2023-01-26 | 0.00 | $92.15 | — |
| 2023-01-25 | -2.34 | $90.69 | — |
| 2023-01-24 | -4.34 | $90.46 | — |
| 2023-01-23 | 0.00 | $90.96 | — |
| 2023-01-20 | 0.00 | $88.30 | — |
| 2023-01-19 | -21.42 | $85.97 | — |
| 2023-01-18 | -6.38 | $87.22 | — |
| 2023-01-17 | 0.00 | $87.75 | — |
| 2023-01-13 | 0.00 | $87.59 | — |
| 2023-01-12 | -7.83 | $87.21 | — |
| 2023-01-11 | -18.67 | $86.76 | — |
| 2023-01-10 | -33.67 | $85.41 | — |
| 2023-01-09 | -43.22 | $84.55 | — |
| 2023-01-06 | -51.44 | $83.81 | — |
| 2023-01-05 | -86.69 | $81.16 | — |
| 2023-01-04 | -77.21 | $82.48 | — |
| 2023-01-03 | -86.86 | $81.43 | — |
| 2022-12-30 | -86.40 | $81.75 | — |
| 2022-12-29 | -86.83 | $81.78 | — |
| 2022-12-28 | -100.00 | $79.44 | — |
| 2022-12-27 | -100.00 | $80.52 | — |
| 2022-12-23 | -99.75 | $81.29 | — |
| 2022-12-22 | -100.00 | $81.25 | — |
| 2022-12-21 | -92.65 | $83.59 | — |
| 2022-12-20 | -100.00 | $82.51 | — |
| 2022-12-19 | -100.00 | $82.59 | — |
| 2022-12-16 | -100.00 | $83.91 | — |
| 2022-12-15 | -100.00 | $84.38 | — |
| 2022-12-14 | -80.73 | $87.87 | — |
| 2022-12-13 | -75.80 | $88.44 | — |
| 2022-12-12 | -84.87 | $87.39 | — |
| 2022-12-09 | -100.00 | $85.64 | — |
| 2022-12-08 | -100.00 | $86.14 | — |
| 2022-12-07 | -47.22 | $92.36 | — |
| 2022-12-06 | -43.14 | $92.78 | — |
| 2022-12-05 | -25.51 | $94.59 | — |
| 2022-12-02 | -7.51 | $96.43 | — |
| 2022-12-01 | 0.00 | $97.21 | — |
| 2022-11-30 | 0.00 | $97.18 | — |
| 2022-11-29 | -27.88 | $93.17 | — |
| 2022-11-28 | -24.04 | $93.63 | — |
| 2022-11-25 | -8.76 | $95.46 | — |
| 2022-11-23 | -3.34 | $96.11 | — |
| 2022-11-22 | -11.85 | $95.09 | — |
| 2022-11-21 | -26.04 | $93.39 | — |
| 2022-11-18 | -17.95 | $94.36 | — |
| 2022-11-17 | -20.95 | $94.00 | — |
| 2022-11-16 | -21.70 | $93.91 | — |
| 2022-11-15 | 0.00 | $96.51 | — |
| 2022-11-14 | -10.08 | $94.93 | — |
| 2022-11-11 | 0.00 | $96.11 | — |
| 2022-11-10 | 0.00 | $93.76 | — |
| 2022-11-09 | -41.64 | $86.94 | — |
| 2022-11-08 | -14.68 | $89.18 | — |
| 2022-11-07 | -26.47 | $88.20 | — |
| 2022-11-04 | -43.08 | $86.82 | — |
| 2022-11-03 | -70.64 | $84.53 | — |
| 2022-11-02 | -42.84 | $86.84 | — |
| 2022-11-01 | -14.88 | $89.70 | — |
| 2022-10-31 | -17.56 | $89.46 | — |
| 2022-10-28 | -7.05 | $90.40 | — |
| 2022-10-27 | -37.36 | $87.69 | — |
| 2022-10-26 | -28.75 | $88.46 | — |
| 2022-10-25 | -17.00 | $89.51 | — |
| 2022-10-24 | -35.23 | $87.88 | — |
| 2022-10-21 | -42.06 | $87.27 | — |
| 2022-10-20 | -69.80 | $84.79 | — |
| 2022-10-19 | -74.16 | $84.40 | — |
| 2022-10-18 | -71.81 | $84.61 | — |
| 2022-10-17 | -81.82 | $83.75 | — |
| 2022-10-14 | -100.00 | $82.09 | — |
| 2022-10-13 | -77.34 | $84.74 | — |
| 2022-10-12 | -100.00 | $82.49 | — |
| 2022-10-11 | -100.00 | $83.07 | — |
| 2022-10-10 | -100.00 | $84.85 | — |
| 2022-10-07 | -86.75 | $86.76 | — |
| 2022-10-06 | -60.68 | $90.36 | — |
| 2022-10-05 | -55.83 | $91.03 | — |
| 2022-10-04 | -57.35 | $90.82 | — |
| 2022-10-03 | -80.16 | $87.67 | — |
| 2022-09-30 | -100.00 | $84.93 | — |
| 2022-09-29 | -100.00 | $86.19 | — |
| 2022-09-28 | -85.01 | $88.19 | — |
| 2022-09-27 | -96.13 | $86.81 | — |
| 2022-09-26 | -100.00 | $86.33 | — |
| 2022-09-23 | -100.00 | $87.35 | — |
| 2022-09-22 | -100.00 | $88.71 | — |
| 2022-09-21 | -100.00 | $90.12 | — |
| 2022-09-20 | -100.00 | $91.22 | — |
| 2022-09-19 | -97.75 | $92.42 | — |
| 2022-09-16 | -100.00 | $92.16 | — |
| 2022-09-15 | -100.00 | $92.85 | — |
| 2022-09-14 | -95.41 | $94.24 | — |
| 2022-09-13 | -98.10 | $93.92 | — |
| 2022-09-12 | -64.19 | $98.74 | — |
| 2022-09-09 | -69.49 | $97.99 | — |
| 2022-09-08 | -83.47 | $96.01 | — |
| 2022-09-07 | -89.05 | $95.22 | — |
| 2022-09-06 | -100.00 | $93.67 | — |
| 2022-09-02 | -100.00 | $94.48 | — |
| 2022-09-01 | -100.00 | $95.20 | — |
| 2022-08-31 | -100.00 | $96.08 | — |
| 2022-08-30 | -100.00 | $96.95 | — |
| 2022-08-29 | -100.00 | $97.76 | — |
| 2022-08-26 | -100.00 | $98.97 | — |
| 2022-08-25 | -58.47 | $103.69 | — |
| 2022-08-24 | -93.79 | $101.19 | — |
| 2022-08-23 | -90.90 | $101.04 | — |
| 2022-08-22 | -64.19 | $100.75 | — |
| 2022-08-19 | -37.81 | $103.66 | — |
| 2022-08-18 | -15.87 | $106.08 | — |
| 2022-08-17 | -25.66 | $105.00 | — |
| 2022-08-16 | -8.98 | $106.84 | — |
| 2022-08-15 | 0.00 | $107.83 | — |
| 2022-08-12 | 0.00 | $107.82 | — |
| 2022-08-11 | -3.42 | $105.16 | — |
| 2022-08-10 | -2.48 | $105.24 | — |
| 2022-08-09 | -31.59 | $101.51 | — |
| 2022-08-08 | -9.54 | $104.33 | — |
| 2022-08-05 | -7.27 | $104.62 | — |
| 2022-08-04 | -1.72 | $105.33 | — |
| 2022-08-03 | 0.00 | $105.55 | — |
| 2022-08-02 | -4.48 | $102.58 | — |
| 2022-08-01 | 0.00 | $103.06 | — |
| 2022-07-29 | 0.00 | $102.95 | — |
| 2022-07-28 | 0.00 | $101.90 | — |
| 2022-07-27 | -6.15 | $100.36 | — |
| 2022-07-26 | -40.88 | $96.80 | — |
| 2022-07-25 | -25.46 | $98.38 | — |
| 2022-07-22 | -20.59 | $98.88 | — |
| 2022-07-21 | 0.00 | $100.99 | — |
| 2022-07-20 | 0.00 | $99.55 | — |
| 2022-07-19 | 0.00 | $97.82 | — |
| 2022-07-18 | -44.24 | $94.13 | — |
| 2022-07-15 | -26.41 | $94.99 | — |
| 2022-07-14 | -54.69 | $93.03 | — |
| 2022-07-13 | -58.59 | $92.76 | — |
| 2022-07-12 | -57.00 | $92.87 | — |
| 2022-07-11 | -54.02 | $93.44 | — |
| 2022-07-08 | -52.51 | $95.28 | — |
| 2022-07-07 | -63.75 | $95.03 | — |
| 2022-07-06 | -84.62 | $92.34 | — |
| 2022-07-05 | -87.32 | $91.91 | — |
| 2022-07-01 | -94.66 | $90.74 | — |
| 2022-06-30 | -89.85 | $91.61 | — |
| 2022-06-29 | -82.41 | $92.87 | — |
| 2022-06-28 | -76.68 | $93.84 | — |
| 2022-06-27 | -61.22 | $96.46 | — |
| 2022-06-24 | -59.09 | $96.82 | — |
| 2022-06-23 | -79.93 | $93.29 | — |
| 2022-06-22 | -84.30 | $92.55 | — |
| 2022-06-21 | -80.40 | $93.21 | — |
| 2022-06-17 | -93.39 | $91.01 | — |
| 2022-06-16 | -100.00 | $89.89 | — |
| 2022-06-15 | -85.98 | $94.69 | — |
| 2022-06-14 | -98.51 | $92.92 | — |
| 2022-06-13 | -100.00 | $92.71 | — |
| 2022-06-10 | -99.14 | $97.61 | — |
| 2022-06-09 | -58.29 | $101.24 | — |
| 2022-06-08 | -28.13 | $104.07 | — |
| 2022-06-07 | -10.30 | $105.82 | — |
| 2022-06-06 | -21.61 | $104.71 | — |
| 2022-06-03 | -23.65 | $104.51 | — |
| 2022-06-02 | 0.00 | $106.83 | — |
| 2022-06-01 | -42.27 | $104.08 | — |
| 2022-05-31 | -34.75 | $105.00 | — |
| 2022-05-27 | -26.33 | $106.03 | — |
| 2022-05-26 | -56.66 | $102.32 | — |
| 2022-05-25 | -81.36 | $99.30 | — |
| 2022-05-24 | -95.83 | $97.53 | — |
| 2022-05-23 | -74.82 | $100.10 | — |
| 2022-05-20 | -86.59 | $98.66 | — |
| 2022-05-19 | -87.65 | $98.53 | — |
| 2022-05-18 | -85.53 | $98.79 | — |
| 2022-05-17 | -50.39 | $103.43 | — |
| 2022-05-16 | -78.66 | $99.82 | — |
| 2022-05-13 | -67.84 | $101.24 | — |
| 2022-05-12 | -98.32 | $97.24 | — |
| 2022-05-11 | -100.00 | $97.02 | — |
| 2022-05-10 | -86.97 | $99.86 | — |
| 2022-05-09 | -100.00 | $98.32 | — |
| 2022-05-06 | -100.00 | $102.57 | — |
| 2022-05-05 | -84.02 | $104.26 | — |
| 2022-05-04 | -27.05 | $109.25 | — |
| 2022-05-03 | -73.87 | $105.70 | — |
| 2022-05-02 | -85.53 | $104.95 | — |
| 2022-04-29 | -100.00 | $102.86 | — |
| 2022-04-28 | -73.70 | $106.71 | — |
| 2022-04-27 | -100.00 | $102.93 | — |
| 2022-04-26 | -100.00 | $103.18 | — |
| 2022-04-25 | -87.76 | $106.82 | — |
| 2022-04-22 | -100.00 | $104.85 | — |
| 2022-04-21 | -97.90 | $107.46 | — |
| 2022-04-20 | -79.90 | $109.94 | — |
| 2022-04-19 | -78.45 | $110.14 | — |
| 2022-04-18 | -94.27 | $107.96 | — |
| 2022-04-14 | -100.00 | $107.17 | — |
| 2022-04-13 | -85.73 | $109.72 | — |
| 2022-04-12 | -100.00 | $107.85 | — |
| 2022-04-11 | -96.49 | $108.29 | — |
| 2022-04-08 | -65.81 | $109.88 | — |
| 2022-04-07 | -55.47 | $111.62 | — |
| 2022-04-06 | -57.43 | $111.29 | — |
| 2022-04-05 | -42.93 | $113.73 | — |
| 2022-04-04 | -21.70 | $117.30 | — |
| 2022-04-01 | -32.10 | $115.55 | — |
| 2022-03-31 | -28.95 | $116.08 | — |
| 2022-03-30 | -16.05 | $118.25 | — |
| 2022-03-29 | 0.00 | $120.95 | — |
| 2022-03-28 | 0.00 | $118.73 | — |
| 2022-03-25 | 0.00 | $117.60 | — |
| 2022-03-24 | 0.00 | $117.58 | — |
| 2022-03-23 | -17.01 | $114.08 | — |
| 2022-03-22 | 0.00 | $116.12 | — |
| 2022-03-21 | -10.43 | $114.43 | — |
| 2022-03-18 | 0.00 | $115.63 | — |
| 2022-03-17 | -18.58 | $112.85 | — |
| 2022-03-16 | -46.53 | $111.61 | — |
| 2022-03-15 | -73.55 | $107.83 | — |
| 2022-03-14 | -100.00 | $104.13 | — |
| 2022-03-11 | -95.94 | $106.78 | — |
| 2022-03-10 | -79.10 | $108.77 | — |
| 2022-03-09 | -67.20 | $110.61 | — |
| 2022-03-08 | -94.06 | $107.08 | — |
| 2022-03-07 | -100.00 | $106.30 | — |
| 2022-03-04 | -78.95 | $111.04 | — |
| 2022-03-03 | -57.80 | $113.29 | — |
| 2022-03-02 | -43.23 | $114.84 | — |
| 2022-03-01 | -69.83 | $112.01 | — |
| 2022-02-28 | -46.62 | $114.48 | — |
| 2022-02-25 | -45.49 | $114.60 | — |
| 2022-02-24 | -59.63 | $112.72 | — |
| 2022-02-23 | -94.41 | $108.80 | — |
| 2022-02-22 | -73.20 | $111.19 | — |
| 2022-02-18 | -57.05 | $113.01 | — |
| 2022-02-17 | -43.48 | $114.54 | — |
| 2022-02-16 | -11.71 | $118.12 | — |
| 2022-02-15 | -11.71 | $118.12 | — |
| 2022-02-14 | -58.57 | $113.75 | — |
| 2022-02-11 | -68.24 | $113.75 | — |
| 2022-02-10 | -49.80 | $116.99 | — |
| 2022-02-09 | -38.35 | $119.44 | — |
| 2022-02-08 | -57.33 | $115.97 | — |
| 2022-02-07 | -67.45 | $114.12 | — |
| 2022-02-04 | -63.73 | $114.80 | — |
| 2022-02-03 | -69.47 | $113.75 | — |
| 2022-02-02 | -46.66 | $117.92 | — |
| 2022-02-01 | -62.73 | $116.19 | — |
| 2022-01-31 | -67.90 | $115.36 | — |
| 2022-01-28 | -86.74 | $111.14 | — |
| 2022-01-27 | -100.00 | $108.17 | — |
| 2022-01-26 | -97.85 | $111.61 | — |
| 2022-01-25 | -100.00 | $111.19 | — |
| 2022-01-24 | -92.35 | $114.91 | — |
| 2022-01-21 | -100.00 | $113.58 | — |
| 2022-01-20 | -100.00 | $116.47 | — |
| 2022-01-19 | -100.00 | $118.87 | — |
| 2022-01-18 | -100.00 | $121.64 | — |
| 2022-01-14 | -60.39 | $125.74 | — |
| 2022-01-13 | -80.72 | $123.98 | — |
| 2022-01-12 | -52.19 | $126.45 | — |
| 2022-01-11 | -56.93 | $126.04 | — |
| 2022-01-10 | -80.49 | $124.00 | — |
| 2022-01-07 | -78.29 | $124.19 | — |
| 2022-01-06 | -57.97 | $125.95 | — |
| 2022-01-05 | -64.90 | $125.35 | — |
| 2022-01-04 | -63.27 | $129.69 | — |
| 2022-01-03 | -58.89 | $130.57 | — |
| 2021-12-31 | -64.16 | $129.51 | — |
| 2021-12-30 | -62.12 | $129.92 | — |
| 2021-12-29 | -58.34 | $130.68 | — |
| 2021-12-28 | -61.82 | $129.98 | — |
| 2021-12-27 | -56.89 | $130.97 | — |
| 2021-12-23 | -70.78 | $128.18 | — |
| 2021-12-22 | -76.75 | $126.98 | — |
| 2021-12-21 | -83.33 | $125.66 | — |
| 2021-12-20 | -100.00 | $122.31 | — |
| 2021-12-17 | -100.00 | $123.49 | — |
| 2021-12-16 | -99.95 | $123.60 | — |
| 2021-12-15 | -83.57 | $126.68 | — |
| 2021-12-14 | -100.00 | $123.59 | — |
| 2021-12-13 | -100.00 | $125.19 | — |
| 2021-12-10 | -91.06 | $127.13 | — |
| 2021-12-09 | -100.00 | $125.63 | — |
| 2021-12-08 | -100.00 | $127.59 | — |
| 2021-12-07 | 0.00 | $142.40 | — |
| 2021-12-06 | -69.42 | $137.37 | — |
| 2021-12-03 | -90.63 | $136.42 | — |
| 2021-12-02 | -82.14 | $136.80 | — |
| 2021-12-01 | -84.37 | $136.27 | — |
| 2021-11-30 | -51.17 | $137.43 | — |
| 2021-11-29 | -11.77 | $139.67 | — |
| 2021-11-26 | -54.70 | $136.00 | — |
| 2021-11-24 | -11.98 | $139.42 | — |
| 2021-11-23 | -20.94 | $138.12 | — |
| 2021-11-22 | -20.59 | $138.16 | — |
| 2021-11-19 | -2.22 | $140.23 | — |
| 2021-11-18 | -1.69 | $140.29 | — |
| 2021-11-17 | -4.79 | $139.94 | — |
| 2021-11-16 | 0.00 | $140.48 | — |
| 2021-11-15 | -1.80 | $139.58 | — |
| 2021-11-12 | 0.00 | $139.77 | — |
| 2021-11-11 | -10.44 | $138.21 | — |
| 2021-11-10 | -20.88 | $136.89 | — |
| 2021-11-09 | 0.00 | $139.44 | — |
| 2021-11-08 | 0.00 | $139.25 | — |
| 2021-11-05 | 0.00 | $138.60 | — |
| 2021-11-04 | 0.00 | $136.81 | — |
| 2021-11-03 | 0.00 | $135.49 | — |
| 2021-11-02 | 0.00 | $134.52 | — |
| 2021-11-01 | 0.00 | $133.60 | — |
| 2021-10-29 | 0.00 | $132.29 | — |
| 2021-10-28 | 0.00 | $131.63 | — |
| 2021-10-27 | -14.03 | $129.21 | — |
| 2021-10-26 | -9.04 | $129.63 | — |
| 2021-10-25 | 0.00 | $130.39 | — |
| 2021-10-22 | -9.89 | $129.27 | — |
| 2021-10-21 | -8.33 | $129.68 | — |
| 2021-10-20 | -13.57 | $129.24 | — |
| 2021-10-19 | -13.21 | $129.27 | — |
| 2021-10-18 | -27.02 | $128.11 | — |
| 2021-10-15 | -32.38 | $127.66 | — |
| 2021-10-14 | -37.50 | $127.23 | — |
| 2021-10-13 | -73.63 | $124.34 | — |
| 2021-10-12 | -81.68 | $123.62 | — |
| 2021-10-11 | -74.53 | $124.26 | — |
| 2021-10-08 | -67.04 | $124.93 | — |
| 2021-10-07 | -57.10 | $125.82 | — |
| 2021-10-06 | -77.32 | $124.01 | — |
| 2021-10-05 | -82.01 | $123.59 | — |
| 2021-10-04 | -100.00 | $121.98 | — |
| 2021-10-01 | -84.53 | $125.35 | — |
| 2021-09-30 | -100.00 | $124.16 | — |
| 2021-09-29 | -100.00 | $124.88 | — |
| 2021-09-28 | -100.00 | $126.05 | — |
| 2021-09-27 | -31.62 | $130.07 | — |
| 2021-09-24 | -26.11 | $130.38 | — |
| 2021-09-23 | -31.79 | $130.06 | — |
| 2021-09-22 | -64.65 | $128.21 | — |
| 2021-09-21 | -100.00 | $126.22 | — |
| 2021-09-20 | -100.00 | $126.53 | — |
| 2021-09-17 | -39.60 | $129.30 | — |
| 2021-09-16 | -12.72 | $130.93 | — |
| 2021-09-15 | -17.49 | $130.50 | — |
| 2021-09-14 | -34.84 | $129.16 | — |
| 2021-09-13 | -24.22 | $129.98 | — |
| 2021-09-10 | -38.47 | $128.88 | — |
| 2021-09-09 | -27.59 | $129.72 | — |
| 2021-09-08 | -31.61 | $129.41 | — |
| 2021-09-07 | -13.73 | $130.79 | — |
| 2021-09-03 | 0.00 | $131.85 | — |
| 2021-09-02 | -5.06 | $131.44 | — |
| 2021-09-01 | -11.17 | $130.97 | — |
| 2021-08-31 | -8.18 | $131.20 | — |
| 2021-08-30 | 0.00 | $131.83 | — |
| 2021-08-27 | 0.00 | $131.29 | — |
| 2021-08-26 | -5.22 | $129.21 | — |
| 2021-08-25 | 0.00 | $129.49 | — |
| 2021-08-24 | -8.98 | $128.69 | — |
| 2021-08-23 | -28.14 | $127.73 | — |
| 2021-08-20 | -74.45 | $125.41 | — |
| 2021-08-19 | -90.22 | $124.62 | — |
| 2021-08-18 | -100.00 | $124.13 | — |
| 2021-08-17 | -100.00 | $125.22 | — |
| 2021-08-16 | -50.00 | $126.81 | — |
| 2021-08-13 | -29.07 | $127.14 | — |
| 2021-08-12 | -32.41 | $126.91 | — |
| 2021-08-11 | -19.48 | $127.80 | — |
| 2021-08-10 | -17.73 | $127.92 | — |
| 2021-08-09 | -1.45 | $129.04 | — |
| 2021-08-06 | 0.00 | $129.14 | — |
| 2021-08-05 | -0.33 | $128.27 | — |
| 2021-08-04 | -4.81 | $128.00 | — |
| 2021-08-03 | 0.00 | $128.29 | — |
| 2021-08-02 | -5.60 | $127.65 | — |
| 2021-07-30 | -9.11 | $127.55 | — |
| 2021-07-29 | -10.14 | $127.49 | — |
| 2021-07-28 | -22.51 | $126.77 | — |
| 2021-07-27 | -45.13 | $125.64 | — |
| 2021-07-26 | -11.20 | $127.73 | — |
| 2021-07-23 | -9.90 | $127.81 | — |
| 2021-07-22 | -32.14 | $126.44 | — |
| 2021-07-21 | -28.25 | $126.68 | — |
| 2021-07-20 | -63.96 | $124.48 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.76
2026-07-17
Close Price
$227.43
Average Directional Index - Detailed Analysis
Minimum
5.85
Average
19.42
Maximum
59.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.76 | $227.43 | — |
| 2026-07-16 | 17.26 | $229.13 | — |
| 2026-07-15 | 17.90 | $236.47 | — |
| 2026-07-14 | 18.66 | $237.92 | — |
| 2026-07-13 | 19.37 | $234.39 | — |
| 2026-07-10 | 20.33 | $239.48 | — |
| 2026-07-09 | 21.02 | $240.61 | — |
| 2026-07-08 | 21.67 | $235.29 | — |
| 2026-07-07 | 22.64 | $235.51 | — |
| 2026-07-06 | 23.66 | $241.56 | — |
| 2026-07-02 | 24.36 | $236.64 | — |
| 2026-07-01 | 25.36 | $244.02 | — |
| 2026-06-30 | 25.94 | $248.58 | — |
| 2026-06-29 | 26.24 | $242.71 | — |
| 2026-06-26 | 26.84 | $233.70 | — |
| 2026-06-25 | 27.97 | $242.03 | — |
| 2026-06-24 | 28.56 | $241.46 | — |
| 2026-06-23 | 29.21 | $240.81 | — |
| 2026-06-22 | 29.93 | $250.72 | — |
| 2026-06-18 | 29.92 | $249.50 | — |
| 2026-06-17 | 29.97 | $240.54 | — |
| 2026-06-16 | 30.45 | $240.84 | — |
| 2026-06-15 | 30.93 | $244.57 | — |
| 2026-06-12 | 31.15 | $235.61 | — |
| 2026-06-11 | 31.83 | $232.85 | — |
| 2026-06-10 | 32.70 | $224.51 | — |
| 2026-06-09 | 34.12 | $231.48 | — |
| 2026-06-08 | 35.06 | $233.85 | — |
| 2026-06-05 | 35.85 | $230.25 | — |
| 2026-06-04 | 36.89 | $245.93 | — |
| 2026-06-03 | 36.40 | $246.26 | — |
| 2026-06-02 | 35.84 | $248.61 | — |
| 2026-06-01 | 34.97 | $239.81 | — |
| 2026-05-29 | 34.42 | $235.23 | — |
| 2026-05-28 | 34.08 | $233.53 | — |
| 2026-05-27 | 33.81 | $232.10 | — |
| 2026-05-26 | 33.61 | $234.55 | — |
| 2026-05-22 | 33.10 | $230.22 | — |
| 2026-05-21 | 32.78 | $227.84 | — |
| 2026-05-20 | 32.57 | $224.32 | — |
| 2026-05-19 | 32.54 | $218.07 | — |
| 2026-05-18 | 32.90 | $219.19 | — |
| 2026-05-15 | 33.16 | $222.50 | — |
| 2026-05-14 | 33.04 | $226.87 | — |
| 2026-05-13 | 32.38 | $223.60 | — |
| 2026-05-12 | 31.84 | $220.62 | — |
| 2026-05-11 | 31.44 | $224.15 | — |
| 2026-05-08 | 30.55 | $221.61 | — |
| 2026-05-07 | 29.74 | $216.49 | — |
| 2026-05-06 | 29.15 | $220.64 | — |
| 2026-05-05 | 27.96 | $218.48 | — |
| 2026-05-04 | 26.81 | $215.13 | — |
| 2026-05-01 | 25.75 | $214.98 | — |
| 2026-04-30 | 24.65 | $212.69 | — |
| 2026-04-29 | 23.61 | $208.69 | — |
| 2026-04-28 | 22.72 | $202.12 | — |
| 2026-04-27 | 22.17 | $206.41 | — |
| 2026-04-24 | 21.01 | $207.35 | — |
| 2026-04-23 | 19.65 | $204.58 | — |
| 2026-04-22 | 18.36 | $205.49 | — |
| 2026-04-21 | 16.88 | $201.75 | — |
| 2026-04-20 | 15.52 | $200.85 | — |
| 2026-04-17 | 14.13 | $198.73 | — |
| 2026-04-16 | 12.79 | $195.52 | — |
| 2026-04-15 | 11.56 | $194.85 | — |
| 2026-04-14 | 10.30 | $193.30 | — |
| 2026-04-13 | 9.06 | $186.82 | — |
| 2026-04-10 | 8.16 | $182.91 | — |
| 2026-04-09 | 7.48 | $181.20 | — |
| 2026-04-08 | 6.90 | $178.75 | — |
| 2026-04-07 | 6.46 | $171.39 | — |
| 2026-04-06 | 6.63 | $170.40 | — |
| 2026-04-02 | 6.89 | $168.96 | — |
| 2026-04-01 | 7.20 | $168.69 | — |
| 2026-03-31 | 7.51 | $165.72 | — |
| 2026-03-30 | 7.57 | $156.97 | — |
| 2026-03-27 | 6.71 | $161.80 | — |
| 2026-03-26 | 6.18 | $165.04 | — |
| 2026-03-25 | 5.91 | $172.18 | — |
| 2026-03-24 | 6.10 | $171.02 | — |
| 2026-03-23 | 6.41 | $170.34 | — |
| 2026-03-20 | 6.67 | $168.75 | — |
| 2026-03-19 | 6.77 | $173.68 | — |
| 2026-03-18 | 6.86 | $170.96 | — |
| 2026-03-17 | 7.20 | $173.62 | — |
| 2026-03-16 | 7.31 | $171.10 | — |
| 2026-03-13 | 7.69 | $168.57 | — |
| 2026-03-12 | 7.82 | $169.09 | — |
| 2026-03-11 | 8.02 | $173.12 | — |
| 2026-03-10 | 8.24 | $172.57 | — |
| 2026-03-09 | 8.53 | $172.10 | — |
| 2026-03-06 | 8.88 | $166.70 | — |
| 2026-03-05 | 8.89 | $172.11 | — |
| 2026-03-04 | 9.26 | $173.03 | — |
| 2026-03-03 | 9.56 | $169.29 | — |
| 2026-03-02 | 9.86 | $174.37 | — |
| 2026-02-27 | 10.01 | $173.13 | — |
| 2026-02-26 | 10.30 | $175.50 | — |
| 2026-02-25 | 10.33 | $178.19 | — |
| 2026-02-24 | 10.03 | $174.39 | — |
| 2026-02-23 | 10.08 | $172.45 | — |
| 2026-02-20 | 10.33 | $173.87 | — |
| 2026-02-19 | 10.44 | $173.03 | — |
| 2026-02-18 | 10.63 | $173.85 | — |
| 2026-02-17 | 10.74 | $170.46 | — |
| 2026-02-13 | 11.19 | $169.83 | — |
| 2026-02-12 | 11.73 | $168.88 | — |
| 2026-02-11 | 12.30 | $174.57 | — |
| 2026-02-10 | 12.39 | $173.44 | — |
| 2026-02-09 | 12.59 | $175.36 | — |
| 2026-02-06 | 12.59 | $171.83 | — |
| 2026-02-05 | 12.91 | $164.66 | — |
| 2026-02-04 | 13.17 | $167.06 | — |
| 2026-02-03 | 13.70 | $172.98 | — |
| 2026-02-02 | 13.88 | $174.37 | — |
| 2026-01-30 | 13.89 | $171.84 | — |
| 2026-01-29 | 14.16 | $176.42 | — |
| 2026-01-28 | 13.81 | $178.29 | — |
| 2026-01-27 | 13.15 | $174.80 | — |
| 2026-01-26 | 12.80 | $171.29 | — |
| 2026-01-23 | 12.81 | $170.41 | — |
| 2026-01-22 | 12.92 | $171.31 | — |
| 2026-01-21 | 12.91 | $171.22 | — |
| 2026-01-20 | 12.91 | $168.56 | — |
| 2026-01-16 | 13.19 | $171.78 | — |
| 2026-01-15 | 13.06 | $170.57 | — |
| 2026-01-14 | 13.04 | $168.67 | — |
| 2026-01-13 | 13.22 | $171.17 | — |
| 2026-01-12 | 13.07 | $171.69 | — |
| 2026-01-09 | 12.85 | $170.21 | — |
| 2026-01-08 | 12.75 | $165.53 | — |
| 2026-01-07 | 13.14 | $165.68 | — |
| 2026-01-06 | 13.52 | $166.49 | — |
| 2026-01-05 | 13.83 | $163.27 | — |
| 2026-01-02 | 14.50 | $160.62 | — |
| 2025-12-31 | 15.03 | $156.70 | — |
| 2025-12-30 | 15.10 | $158.14 | — |
| 2025-12-29 | 15.33 | $158.79 | — |
| 2025-12-26 | 15.63 | $159.71 | — |
| 2025-12-24 | 16.04 | $159.67 | — |
| 2025-12-23 | 16.46 | $159.28 | — |
| 2025-12-22 | 16.86 | $158.74 | — |
| 2025-12-19 | 17.23 | $157.01 | — |
| 2025-12-18 | 17.45 | $153.44 | — |
| 2025-12-17 | 17.30 | $150.30 | — |
| 2025-12-16 | 16.80 | $155.05 | — |
| 2025-12-15 | 16.60 | $155.40 | — |
| 2025-12-12 | 16.42 | $157.40 | — |
| 2025-12-11 | 16.37 | $164.09 | — |
| 2025-12-10 | 16.85 | $163.77 | — |
| 2025-12-09 | 17.32 | $163.22 | — |
| 2025-12-08 | 17.76 | $163.08 | — |
| 2025-12-05 | 18.22 | $179.00 | — |
| 2025-12-04 | 18.15 | $177.56 | — |
| 2025-12-03 | 18.19 | $174.48 | — |
| 2025-12-02 | 18.50 | $172.99 | — |
| 2025-12-01 | 18.96 | $170.35 | — |
| 2025-11-28 | 19.68 | $172.49 | — |
| 2025-11-26 | 20.21 | $169.75 | — |
| 2025-11-25 | 21.01 | $166.66 | — |
| 2025-11-24 | 22.09 | $165.15 | — |
| 2025-11-21 | 23.07 | $159.51 | — |
| 2025-11-20 | 23.51 | $158.50 | — |
| 2025-11-19 | 23.86 | $165.80 | — |
| 2025-11-18 | 24.88 | $163.91 | — |
| 2025-11-17 | 25.74 | $166.55 | — |
| 2025-11-14 | 26.91 | $169.08 | — |
| 2025-11-13 | 28.25 | $168.37 | — |
| 2025-11-12 | 29.74 | $176.36 | — |
| 2025-11-11 | 30.40 | $176.27 | — |
| 2025-11-10 | 31.09 | $179.73 | — |
| 2025-11-07 | 31.38 | $175.39 | — |
| 2025-11-06 | 32.05 | $176.64 | — |
| 2025-11-05 | 32.59 | $179.01 | — |
| 2025-11-04 | 32.83 | $174.60 | — |
| 2025-11-03 | 33.46 | $180.79 | — |
| 2025-10-31 | 33.17 | $178.80 | — |
| 2025-10-30 | 33.02 | $176.80 | — |
| 2025-10-29 | 33.02 | $179.26 | — |
| 2025-10-28 | 32.61 | $174.10 | — |
| 2025-10-27 | 32.59 | $173.33 | — |
| 2025-10-24 | 32.64 | $170.98 | — |
| 2025-10-23 | 32.90 | $167.77 | — |
| 2025-10-22 | 33.50 | $164.24 | — |
| 2025-10-21 | 34.53 | $167.78 | — |
| 2025-10-20 | 35.01 | $168.49 | — |
| 2025-10-17 | 35.38 | $167.32 | — |
| 2025-10-16 | 35.90 | $168.13 | — |
| 2025-10-15 | 36.30 | $168.81 | — |
| 2025-10-14 | 36.60 | $166.08 | — |
| 2025-10-13 | 37.18 | $166.60 | — |
| 2025-10-10 | 37.70 | $158.33 | — |
| 2025-10-09 | 39.18 | $164.86 | — |
| 2025-10-08 | 39.46 | $165.62 | — |
| 2025-10-07 | 39.57 | $163.10 | — |
| 2025-10-06 | 39.97 | $166.29 | — |
| 2025-10-03 | 39.60 | $165.97 | — |
| 2025-10-02 | 39.23 | $165.98 | — |
| 2025-10-01 | 38.84 | $165.03 | — |
| 2025-09-30 | 38.52 | $162.75 | — |
| 2025-09-29 | 38.40 | $160.75 | — |
| 2025-09-26 | 38.48 | $159.33 | — |
| 2025-09-25 | 38.72 | $158.64 | — |
| 2025-09-24 | 39.05 | $159.74 | — |
| 2025-09-23 | 39.16 | $161.82 | — |
| 2025-09-22 | 38.78 | $165.01 | — |
| 2025-09-19 | 37.56 | $162.55 | — |
| 2025-09-18 | 36.44 | $161.17 | — |
| 2025-09-17 | 35.36 | $158.50 | — |
| 2025-09-16 | 34.45 | $157.02 | — |
| 2025-09-15 | 33.63 | $155.66 | — |
| 2025-09-12 | 32.89 | $153.66 | — |
| 2025-09-11 | 32.32 | $154.25 | — |
| 2025-09-10 | 31.56 | $152.11 | — |
| 2025-09-09 | 30.98 | $149.37 | — |
| 2025-09-08 | 30.69 | $148.50 | — |
| 2025-09-05 | 30.50 | $147.93 | — |
| 2025-09-04 | 30.37 | $146.00 | — |
| 2025-09-03 | 30.48 | $144.00 | — |
| 2025-09-02 | 30.90 | $142.28 | — |
| 2025-08-29 | 31.61 | $143.75 | — |
| 2025-08-28 | 32.00 | $146.68 | — |
| 2025-08-27 | 31.62 | $144.55 | — |
| 2025-08-26 | 31.50 | $143.85 | — |
| 2025-08-25 | 31.49 | $143.12 | — |
| 2025-08-22 | 31.58 | $142.91 | — |
| 2025-08-21 | 31.71 | $138.95 | — |
| 2025-08-20 | 32.50 | $139.24 | — |
| 2025-08-19 | 33.26 | $139.85 | — |
| 2025-08-18 | 33.90 | $142.38 | — |
| 2025-08-15 | 33.86 | $141.82 | — |
| 2025-08-14 | 33.91 | $143.45 | — |
| 2025-08-13 | 33.45 | $143.67 | — |
| 2025-08-12 | 32.91 | $141.86 | — |
| 2025-08-11 | 32.56 | $138.11 | — |
| 2025-08-08 | 32.78 | $138.59 | — |
| 2025-08-07 | 32.85 | $137.72 | — |
| 2025-08-06 | 33.07 | $137.88 | — |
| 2025-08-05 | 33.25 | $136.07 | — |
| 2025-08-04 | 33.75 | $137.03 | — |
| 2025-08-01 | 33.99 | $134.79 | — |
| 2025-07-31 | 34.64 | $137.93 | — |
| 2025-07-30 | 34.27 | $138.78 | — |
| 2025-07-29 | 33.56 | $137.45 | — |
| 2025-07-28 | 33.00 | $137.76 | — |
| 2025-07-25 | 32.30 | $136.81 | — |
| 2025-07-24 | 31.69 | $136.40 | — |
| 2025-07-23 | 31.11 | $134.66 | — |
| 2025-07-22 | 30.76 | $133.70 | — |
| 2025-07-21 | 30.56 | $134.58 | — |
| 2025-07-18 | 30.03 | $133.81 | — |
| 2025-07-17 | 29.59 | $133.41 | — |
| 2025-07-16 | 29.20 | $132.15 | — |
| 2025-07-15 | 28.98 | $131.94 | — |
| 2025-07-14 | 28.78 | $131.83 | — |
| 2025-07-11 | 28.59 | $131.71 | — |
| 2025-07-10 | 28.41 | $132.90 | — |
| 2025-07-09 | 27.87 | $133.47 | — |
| 2025-07-08 | 27.14 | $131.38 | — |
| 2025-07-07 | 26.63 | $130.66 | — |
| 2025-07-03 | 26.20 | $132.14 | — |
| 2025-07-02 | 25.31 | $130.25 | — |
| 2025-07-01 | 24.61 | $128.61 | — |
| 2025-06-30 | 24.11 | $129.51 | — |
| 2025-06-27 | 23.31 | $128.13 | — |
| 2025-06-26 | 22.65 | $127.78 | — |
| 2025-06-25 | 22.01 | $126.60 | — |
| 2025-06-24 | 21.51 | $123.63 | — |
| 2025-06-23 | 21.45 | $123.63 | — |
| 2025-06-20 | 21.39 | $122.56 | — |
| 2025-06-18 | 21.50 | $123.40 | — |
| 2025-06-17 | 21.41 | $123.32 | — |
| 2025-06-16 | 21.32 | $124.59 | — |
| 2025-06-13 | 20.91 | $121.95 | — |
| 2025-06-12 | 20.88 | $124.30 | — |
| 2025-06-11 | 20.20 | $123.64 | — |
| 2025-06-10 | 19.59 | $123.94 | — |
| 2025-06-09 | 18.86 | $123.05 | — |
| 2025-06-06 | 18.21 | $122.32 | — |
| 2025-06-05 | 17.63 | $120.82 | — |
| 2025-06-04 | 17.24 | $120.77 | — |
| 2025-06-03 | 16.84 | $119.77 | — |
| 2025-06-02 | 16.56 | $117.59 | — |
| 2025-05-30 | 16.60 | $116.78 | — |
| 2025-05-29 | 16.77 | $117.37 | — |
| 2025-05-28 | 16.83 | $117.60 | — |
| 2025-05-27 | 16.84 | $118.12 | — |
| 2025-05-23 | 16.75 | $115.38 | — |
| 2025-05-22 | 17.06 | $116.48 | — |
| 2025-05-21 | 17.17 | $116.21 | — |
| 2025-05-20 | 17.32 | $118.44 | — |
| 2025-05-19 | 17.03 | $118.77 | — |
| 2025-05-16 | 16.67 | $119.17 | — |
| 2025-05-15 | 16.20 | $119.19 | — |
| 2025-05-14 | 15.71 | $119.65 | — |
| 2025-05-13 | 15.10 | $118.89 | — |
| 2025-05-12 | 14.54 | $116.86 | — |
| 2025-05-09 | 14.17 | $111.35 | — |
| 2025-05-08 | 14.46 | $110.66 | — |
| 2025-05-07 | 14.87 | $108.85 | — |
| 2025-05-06 | 15.55 | $108.85 | — |
| 2025-05-05 | 16.27 | $109.51 | — |
| 2025-05-02 | 16.93 | $109.77 | — |
| 2025-05-01 | 17.59 | $108.05 | — |
| 2025-04-30 | 18.50 | $106.92 | — |
| 2025-04-29 | 19.34 | $106.98 | — |
| 2025-04-28 | 20.23 | $106.78 | — |
| 2025-04-25 | 21.14 | $106.86 | — |
| 2025-04-24 | 22.11 | $105.41 | — |
| 2025-04-23 | 22.97 | $101.69 | — |
| 2025-04-22 | 23.42 | $98.98 | — |
| 2025-04-21 | 23.55 | $96.60 | — |
| 2025-04-17 | 23.36 | $99.12 | — |
| 2025-04-16 | 23.37 | $100.07 | — |
| 2025-04-15 | 23.46 | $102.89 | — |
| 2025-04-14 | 23.79 | $102.57 | — |
| 2025-04-11 | 24.11 | $102.23 | — |
| 2025-04-10 | 24.40 | $100.22 | — |
| 2025-04-09 | 24.47 | $105.82 | — |
| 2025-04-08 | 24.99 | $93.90 | — |
| 2025-04-07 | 23.77 | $95.85 | — |
| 2025-04-04 | 22.62 | $94.93 | — |
| 2025-04-03 | 21.24 | $101.92 | — |
| 2025-04-02 | 20.30 | $110.32 | — |
| 2025-04-01 | 20.18 | $109.33 | — |
| 2025-03-31 | 19.85 | $108.20 | — |
| 2025-03-28 | 19.26 | $108.54 | — |
| 2025-03-27 | 18.68 | $112.04 | — |
| 2025-03-26 | 18.49 | $113.42 | — |
| 2025-03-25 | 18.45 | $115.96 | — |
| 2025-03-24 | 18.77 | $115.81 | — |
| 2025-03-21 | 19.08 | $113.77 | — |
| 2025-03-20 | 19.02 | $114.26 | — |
| 2025-03-19 | 19.02 | $114.72 | — |
| 2025-03-18 | 19.08 | $113.06 | — |
| 2025-03-17 | 18.84 | $114.70 | — |
| 2025-03-14 | 18.78 | $113.87 | — |
| 2025-03-13 | 18.58 | $110.66 | — |
| 2025-03-12 | 17.75 | $112.94 | — |
| 2025-03-11 | 17.12 | $111.68 | — |
| 2025-03-10 | 16.21 | $112.26 | — |
| 2025-03-07 | 15.30 | $116.87 | — |
| 2025-03-06 | 14.84 | $114.77 | — |
| 2025-03-05 | 13.93 | $118.52 | — |
| 2025-03-04 | 13.41 | $116.46 | — |
| 2025-03-03 | 12.42 | $117.03 | — |
| 2025-02-28 | 11.44 | $120.49 | — |
| 2025-02-27 | 10.83 | $119.22 | — |
| 2025-02-26 | 9.92 | $123.40 | — |
| 2025-02-25 | 9.54 | $122.27 | — |
| 2025-02-24 | 8.89 | $124.00 | — |
| 2025-02-21 | 8.47 | $125.96 | — |
| 2025-02-20 | 8.35 | $129.97 | — |
| 2025-02-19 | 8.57 | $130.39 | — |
| 2025-02-18 | 8.71 | $129.86 | — |
| 2025-02-14 | 8.95 | $128.74 | — |
| 2025-02-13 | 9.42 | $128.90 | — |
| 2025-02-12 | 9.89 | $127.29 | — |
| 2025-02-11 | 10.12 | $128.04 | — |
| 2025-02-10 | 10.49 | $128.96 | — |
| 2025-02-07 | 11.03 | $127.85 | — |
| 2025-02-06 | 11.42 | $129.08 | — |
| 2025-02-05 | 12.00 | $128.43 | — |
| 2025-02-04 | 12.54 | $127.19 | — |
| 2025-02-03 | 12.88 | $126.78 | — |
| 2025-01-31 | 13.17 | $128.21 | — |
| 2025-01-30 | 13.70 | $128.35 | — |
| 2025-01-29 | 14.28 | $126.79 | — |
| 2025-01-28 | 14.63 | $126.55 | — |
| 2025-01-27 | 14.96 | $125.00 | — |
| 2025-01-24 | 15.05 | $132.49 | — |
| 2025-01-23 | 15.35 | $132.48 | — |
| 2025-01-22 | 15.66 | $131.71 | — |
| 2025-01-21 | 16.11 | $130.24 | — |
| 2025-01-17 | 16.82 | $128.49 | — |
| 2025-01-16 | 17.56 | $126.64 | — |
| 2025-01-15 | 18.02 | $126.36 | — |
| 2025-01-14 | 18.44 | $123.80 | — |
| 2025-01-13 | 18.42 | $123.65 | — |
| 2025-01-10 | 18.38 | $124.23 | — |
| 2025-01-08 | 18.40 | $127.18 | — |
| 2025-01-07 | 18.80 | $127.41 | — |
| 2025-01-06 | 19.27 | $129.60 | — |
| 2025-01-03 | 20.06 | $127.24 | — |
| 2025-01-02 | 20.50 | $125.17 | — |
| 2024-12-31 | 20.60 | $124.41 | — |
| 2024-12-30 | 20.57 | $125.19 | — |
| 2024-12-27 | 20.63 | $126.87 | — |
| 2024-12-26 | 20.89 | $128.82 | — |
| 2024-12-24 | 21.42 | $128.67 | — |
| 2024-12-23 | 21.94 | $127.42 | — |
| 2024-12-20 | 22.30 | $126.08 | — |
| 2024-12-19 | 22.47 | $124.36 | — |
| 2024-12-18 | 22.36 | $124.79 | — |
| 2024-12-17 | 22.30 | $129.41 | — |
| 2024-12-16 | 22.72 | $130.88 | — |
| 2024-12-13 | 23.34 | $128.51 | — |
| 2024-12-12 | 23.62 | $127.08 | — |
| 2024-12-11 | 23.69 | $127.83 | — |
| 2024-12-10 | 23.84 | $125.35 | — |
| 2024-12-09 | 23.59 | $127.42 | — |
| 2024-12-06 | 23.53 | $146.17 | — |
| 2024-12-05 | 22.77 | $144.21 | — |
| 2024-12-04 | 22.26 | $146.00 | — |
| 2024-12-03 | 21.13 | $143.51 | — |
| 2024-12-02 | 20.31 | $143.42 | — |
| 2024-11-29 | 19.47 | $141.59 | — |
| 2024-11-27 | 18.89 | $140.45 | — |
| 2024-11-26 | 18.49 | $141.82 | — |
| 2024-11-25 | 17.60 | $141.07 | — |
| 2024-11-22 | 16.80 | $139.74 | — |
| 2024-11-21 | 16.19 | $138.97 | — |
| 2024-11-20 | 15.71 | $137.87 | — |
| 2024-11-19 | 15.41 | $137.60 | — |
| 2024-11-18 | 15.16 | $136.53 | — |
| 2024-11-15 | 15.11 | $135.57 | — |
| 2024-11-14 | 15.26 | $137.30 | — |
| 2024-11-13 | 14.91 | $137.54 | — |
| 2024-11-12 | 14.47 | $138.44 | — |
| 2024-11-11 | 13.72 | $138.50 | — |
| 2024-11-08 | 12.91 | $138.48 | — |
| 2024-11-07 | 12.07 | $138.68 | — |
| 2024-11-06 | 11.12 | $136.82 | — |
| 2024-11-05 | 10.42 | $132.78 | — |
| 2024-11-04 | 10.46 | $130.88 | — |
| 2024-11-01 | 10.96 | $130.93 | — |
| 2024-10-31 | 11.47 | $130.02 | — |
| 2024-10-30 | 11.91 | $133.35 | — |
| 2024-10-29 | 11.79 | $133.96 | — |
| 2024-10-28 | 11.47 | $132.05 | — |
| 2024-10-25 | 11.59 | $131.79 | — |
| 2024-10-24 | 11.79 | $131.01 | — |
| 2024-10-23 | 12.18 | $130.68 | — |
| 2024-10-22 | 12.69 | $132.36 | — |
| 2024-10-21 | 12.75 | $132.57 | — |
| 2024-10-18 | 12.75 | $132.78 | — |
| 2024-10-17 | 12.68 | $132.73 | — |
| 2024-10-16 | 12.63 | $132.73 | — |
| 2024-10-15 | 12.57 | $132.45 | — |
| 2024-10-14 | 12.56 | $134.81 | — |
| 2024-10-11 | 11.94 | $133.33 | — |
| 2024-10-10 | 11.55 | $132.37 | — |
| 2024-10-09 | 11.31 | $132.70 | — |
| 2024-10-08 | 10.98 | $131.72 | — |
| 2024-10-07 | 10.81 | $130.20 | — |
| 2024-10-04 | 10.92 | $131.36 | — |
| 2024-10-03 | 10.76 | $129.85 | — |
| 2024-10-02 | 10.87 | $129.88 | — |
| 2024-10-01 | 10.99 | $129.12 | — |
| 2024-09-30 | 11.26 | $131.30 | — |
| 2024-09-27 | 11.05 | $131.02 | — |
| 2024-09-26 | 10.87 | $131.70 | — |
| 2024-09-25 | 10.52 | $129.69 | — |
| 2024-09-24 | 10.50 | $130.09 | — |
| 2024-09-23 | 10.39 | $129.78 | — |
| 2024-09-20 | 10.33 | $129.60 | — |
| 2024-09-19 | 10.30 | $130.02 | — |
| 2024-09-18 | 10.17 | $126.85 | — |
| 2024-09-17 | 10.57 | $127.56 | — |
| 2024-09-16 | 10.85 | $127.06 | — |
| 2024-09-13 | 11.23 | $127.26 | — |
| 2024-09-12 | 11.59 | $125.90 | — |
| 2024-09-11 | 12.19 | $125.05 | — |
| 2024-09-10 | 12.70 | $122.21 | — |
| 2024-09-09 | 12.75 | $121.05 | — |
| 2024-09-06 | 12.58 | $119.94 | — |
| 2024-09-05 | 12.20 | $123.60 | — |
| 2024-09-04 | 12.30 | $123.86 | — |
| 2024-09-03 | 12.45 | $124.22 | — |
| 2024-08-30 | 12.66 | $129.44 | — |
| 2024-08-29 | 12.92 | $127.76 | — |
| 2024-08-28 | 13.46 | $127.37 | — |
| 2024-08-27 | 14.10 | $128.87 | — |
| 2024-08-26 | 14.52 | $128.51 | — |
| 2024-08-23 | 15.01 | $129.72 | — |
| 2024-08-22 | 15.32 | $127.66 | — |
| 2024-08-21 | 15.95 | $129.99 | — |
| 2024-08-20 | 16.21 | $128.99 | — |
| 2024-08-19 | 16.63 | $129.76 | — |
| 2024-08-16 | 16.94 | $128.11 | — |
| 2024-08-15 | 17.50 | $128.20 | — |
| 2024-08-14 | 18.08 | $124.59 | — |
| 2024-08-13 | 18.83 | $124.64 | — |
| 2024-08-12 | 19.62 | $121.60 | — |
| 2024-08-09 | 19.96 | $121.78 | — |
| 2024-08-08 | 20.33 | $121.03 | — |
| 2024-08-07 | 20.60 | $116.79 | — |
| 2024-08-06 | 20.11 | $118.58 | — |
| 2024-08-05 | 19.79 | $117.58 | — |
| 2024-08-02 | 19.25 | $120.97 | — |
| 2024-08-01 | 19.08 | $124.16 | — |
| 2024-07-31 | 19.32 | $128.99 | — |
| 2024-07-30 | 20.31 | $124.72 | — |
| 2024-07-29 | 20.50 | $126.42 | — |
| 2024-07-26 | 21.01 | $126.34 | — |
| 2024-07-25 | 21.52 | $124.67 | — |
| 2024-07-24 | 21.68 | $126.53 | — |
| 2024-07-23 | 22.16 | $131.22 | — |
| 2024-07-22 | 22.97 | $131.36 | — |
| 2024-07-19 | 23.78 | $128.74 | — |
| 2024-07-18 | 24.81 | $130.16 | — |
| 2024-07-17 | 25.99 | $131.30 | — |
| 2024-07-16 | 26.92 | $135.81 | — |
| 2024-07-15 | 26.38 | $134.85 | — |
| 2024-07-12 | 26.01 | $134.21 | — |
| 2024-07-11 | 25.74 | $133.12 | — |
| 2024-07-10 | 25.70 | $134.87 | — |
| 2024-07-09 | 24.93 | $133.41 | — |
| 2024-07-08 | 24.41 | $133.74 | — |
| 2024-07-05 | 23.72 | $133.05 | — |
| 2024-07-03 | 23.14 | $132.37 | — |
| 2024-07-02 | 22.66 | $131.19 | — |
| 2024-07-01 | 22.43 | $130.29 | — |
| 2024-06-28 | 22.40 | $130.02 | — |
| 2024-06-27 | 22.44 | $130.09 | — |
| 2024-06-26 | 22.45 | $129.49 | — |
| 2024-06-25 | 22.61 | $129.59 | — |
| 2024-06-24 | 22.73 | $128.39 | — |
| 2024-06-21 | 23.14 | $129.93 | — |
| 2024-06-20 | 23.05 | $130.37 | — |
| 2024-06-18 | 22.79 | $131.56 | — |
| 2024-06-17 | 22.06 | $131.38 | — |
| 2024-06-14 | 21.33 | $130.33 | — |
| 2024-06-13 | 20.75 | $130.70 | — |
| 2024-06-12 | 20.00 | $130.26 | — |
| 2024-06-11 | 19.30 | $128.07 | — |
| 2024-06-10 | 18.97 | $127.72 | — |
| 2024-06-07 | 18.69 | $126.52 | — |
| 2024-06-06 | 18.65 | $127.24 | — |
| 2024-06-05 | 18.38 | $127.73 | — |
| 2024-06-04 | 17.93 | $124.63 | — |
| 2024-06-03 | 18.13 | $125.20 | — |
| 2024-05-31 | 18.15 | $125.15 | — |
| 2024-05-30 | 18.18 | $125.29 | — |
| 2024-05-29 | 18.17 | $126.27 | — |
| 2024-05-28 | 17.85 | $127.47 | — |
| 2024-05-24 | 17.12 | $126.87 | — |
| 2024-05-23 | 16.46 | $125.44 | — |
| 2024-05-22 | 16.02 | $126.36 | — |
| 2024-05-21 | 15.27 | $125.86 | — |
| 2024-05-20 | 14.56 | $125.25 | — |
| 2024-05-17 | 13.92 | $124.01 | — |
| 2024-05-16 | 13.49 | $124.46 | — |
| 2024-05-15 | 12.89 | $125.18 | — |
| 2024-05-14 | 12.04 | $122.64 | — |
| 2024-05-13 | 11.62 | $121.21 | — |
| 2024-05-10 | 11.47 | $120.88 | — |
| 2024-05-09 | 11.39 | $120.25 | — |
| 2024-05-08 | 11.44 | $120.22 | — |
| 2024-05-07 | 11.50 | $120.02 | — |
| 2024-05-06 | 11.60 | $120.32 | — |
| 2024-05-03 | 11.64 | $118.76 | — |
| 2024-05-02 | 11.98 | $116.83 | — |
| 2024-05-01 | 12.47 | $115.63 | — |
| 2024-04-30 | 12.70 | $116.59 | — |
| 2024-04-29 | 13.14 | $118.97 | — |
| 2024-04-26 | 13.52 | $118.66 | — |
| 2024-04-25 | 13.99 | $115.78 | — |
| 2024-04-24 | 14.30 | $115.62 | — |
| 2024-04-23 | 14.59 | $115.09 | — |
| 2024-04-22 | 14.76 | $113.06 | — |
| 2024-04-19 | 14.40 | $112.22 | — |
| 2024-04-18 | 13.80 | $114.38 | — |
| 2024-04-17 | 13.55 | $115.44 | — |
| 2024-04-16 | 13.49 | $117.33 | — |
| 2024-04-15 | 13.83 | $117.20 | — |
| 2024-04-12 | 14.15 | $119.26 | — |
| 2024-04-11 | 14.83 | $121.88 | — |
| 2024-04-10 | 14.84 | $120.19 | — |
| 2024-04-09 | 15.24 | $121.91 | — |
| 2024-04-08 | 15.14 | $121.14 | — |
| 2024-04-05 | 15.21 | $121.08 | — |
| 2024-04-04 | 15.30 | $119.60 | — |
| 2024-04-03 | 15.75 | $121.60 | — |
| 2024-04-02 | 15.60 | $120.94 | — |
| 2024-04-01 | 15.59 | $122.02 | — |
| 2024-03-28 | 15.23 | $121.40 | — |
| 2024-03-27 | 14.98 | $121.25 | — |
| 2024-03-26 | 14.75 | $120.59 | — |
| 2024-03-25 | 14.65 | $120.59 | — |
| 2024-03-22 | 14.55 | $121.07 | — |
| 2024-03-21 | 14.30 | $121.30 | — |
| 2024-03-20 | 13.97 | $119.82 | — |
| 2024-03-19 | 13.91 | $118.24 | — |
| 2024-03-18 | 14.18 | $117.80 | — |
| 2024-03-15 | 14.55 | $116.83 | — |
| 2024-03-14 | 15.15 | $117.88 | — |
| 2024-03-13 | 15.53 | $118.79 | — |
| 2024-03-12 | 15.71 | $119.92 | — |
| 2024-03-11 | 15.60 | $118.40 | — |
| 2024-03-08 | 15.78 | $118.90 | — |
| 2024-03-07 | 15.84 | $120.99 | — |
| 2024-03-06 | 15.35 | $118.71 | — |
| 2024-03-05 | 15.25 | $117.65 | — |
| 2024-03-04 | 15.36 | $119.59 | — |
| 2024-03-01 | 14.91 | $119.98 | — |
| 2024-02-29 | 14.33 | $116.74 | — |
| 2024-02-28 | 14.36 | $115.40 | — |
| 2024-02-27 | 14.72 | $116.02 | — |
| 2024-02-26 | 14.92 | $115.85 | — |
| 2024-02-23 | 15.17 | $115.80 | — |
| 2024-02-22 | 15.44 | $115.99 | — |
| 2024-02-21 | 15.68 | $112.94 | — |
| 2024-02-20 | 16.37 | $113.53 | — |
| 2024-02-16 | 17.22 | $115.05 | — |
| 2024-02-15 | 17.71 | $116.97 | — |
| 2024-02-14 | 17.67 | $117.00 | — |
| 2024-02-13 | 17.62 | $115.33 | — |
| 2024-02-12 | 17.93 | $118.08 | — |
| 2024-02-09 | 17.36 | $118.14 | — |
| 2024-02-08 | 16.73 | $116.28 | — |
| 2024-02-07 | 16.46 | $115.48 | — |
| 2024-02-06 | 16.35 | $114.28 | — |
| 2024-02-05 | 16.52 | $114.69 | — |
| 2024-02-02 | 16.57 | $114.37 | — |
| 2024-02-01 | 16.70 | $113.95 | — |
| 2024-01-31 | 16.93 | $112.62 | — |
| 2024-01-30 | 17.48 | $115.21 | — |
| 2024-01-29 | 17.26 | $116.05 | — |
| 2024-01-26 | 16.72 | $115.04 | — |
| 2024-01-25 | 16.38 | $116.22 | — |
| 2024-01-24 | 15.58 | $115.88 | — |
| 2024-01-23 | 14.81 | $115.46 | — |
| 2024-01-22 | 14.08 | $115.12 | — |
| 2024-01-19 | 13.38 | $114.08 | — |
| 2024-01-18 | 12.84 | $111.35 | — |
| 2024-01-17 | 12.89 | $109.28 | — |
| 2024-01-16 | 13.51 | $110.14 | — |
| 2024-01-12 | 13.90 | $110.22 | — |
| 2024-01-11 | 14.28 | $110.27 | — |
| 2024-01-10 | 14.66 | $110.01 | — |
| 2024-01-09 | 15.13 | $109.39 | — |
| 2024-01-08 | 15.78 | $109.65 | — |
| 2024-01-05 | 16.39 | $107.11 | — |
| 2024-01-04 | 16.79 | $107.08 | — |
| 2024-01-03 | 17.20 | $107.87 | — |
| 2024-01-02 | 17.82 | $109.42 | — |
| 2023-12-29 | 18.65 | $111.80 | — |
| 2023-12-28 | 18.83 | $112.63 | — |
| 2023-12-27 | 18.73 | $112.77 | — |
| 2023-12-26 | 18.59 | $112.92 | — |
| 2023-12-22 | 18.39 | $112.11 | — |
| 2023-12-21 | 18.35 | $112.06 | — |
| 2023-12-20 | 18.31 | $110.15 | — |
| 2023-12-19 | 18.66 | $112.21 | — |
| 2023-12-18 | 18.42 | $111.44 | — |
| 2023-12-15 | 18.32 | $111.17 | — |
| 2023-12-14 | 18.27 | $110.72 | — |
| 2023-12-13 | 18.31 | $109.12 | — |
| 2023-12-12 | 18.68 | $107.59 | — |
| 2023-12-11 | 19.43 | $107.29 | — |
| 2023-12-08 | 20.28 | $105.76 | — |
| 2023-12-07 | 21.14 | $110.81 | — |
| 2023-12-06 | 20.94 | $109.21 | — |
| 2023-12-05 | 21.12 | $109.91 | — |
| 2023-12-04 | 21.04 | $110.62 | — |
| 2023-12-01 | 20.68 | $111.53 | — |
| 2023-11-30 | 19.92 | $110.75 | — |
| 2023-11-29 | 19.29 | $110.82 | — |
| 2023-11-28 | 18.59 | $109.92 | — |
| 2023-11-27 | 18.05 | $109.95 | — |
| 2023-11-24 | 17.46 | $110.05 | — |
| 2023-11-22 | 16.81 | $109.92 | — |
| 2023-11-21 | 16.14 | $108.79 | — |
| 2023-11-20 | 15.66 | $109.69 | — |
| 2023-11-17 | 14.85 | $108.35 | — |
| 2023-11-16 | 14.25 | $107.97 | — |
| 2023-11-15 | 13.69 | $108.26 | — |
| 2023-11-14 | 13.00 | $107.68 | — |
| 2023-11-13 | 12.39 | $104.49 | — |
| 2023-11-10 | 12.40 | $105.15 | — |
| 2023-11-09 | 12.21 | $102.41 | — |
| 2023-11-08 | 12.68 | $102.89 | — |
| 2023-11-07 | 13.04 | $102.52 | — |
| 2023-11-06 | 13.52 | $101.86 | — |
| 2023-11-03 | 14.19 | $101.83 | — |
| 2023-11-02 | 14.90 | $100.14 | — |
| 2023-11-01 | 15.27 | $98.16 | — |
| 2023-10-31 | 15.06 | $97.29 | — |
| 2023-10-30 | 14.56 | $96.44 | — |
| 2023-10-27 | 13.73 | $96.17 | — |
| 2023-10-26 | 12.77 | $96.36 | — |
| 2023-10-25 | 11.79 | $97.78 | — |
| 2023-10-24 | 11.02 | $100.71 | — |
| 2023-10-23 | 10.81 | $99.58 | — |
| 2023-10-20 | 10.22 | $99.88 | — |
| 2023-10-19 | 9.66 | $101.39 | — |
| 2023-10-18 | 9.41 | $103.20 | — |
| 2023-10-17 | 9.62 | $104.49 | — |
| 2023-10-16 | 10.05 | $104.79 | — |
| 2023-10-13 | 10.41 | $103.32 | — |
| 2023-10-12 | 10.69 | $105.37 | — |
| 2023-10-11 | 10.89 | $105.51 | — |
| 2023-10-10 | 11.05 | $104.65 | — |
| 2023-10-09 | 11.46 | $103.82 | — |
| 2023-10-06 | 11.98 | $103.65 | — |
| 2023-10-05 | 12.48 | $101.96 | — |
| 2023-10-04 | 12.47 | $102.37 | — |
| 2023-10-03 | 12.57 | $101.27 | — |
| 2023-10-02 | 12.31 | $103.31 | — |
| 2023-09-29 | 12.57 | $102.95 | — |
| 2023-09-28 | 12.73 | $102.88 | — |
| 2023-09-27 | 12.87 | $101.49 | — |
| 2023-09-26 | 12.55 | $100.91 | — |
| 2023-09-25 | 12.01 | $102.58 | — |
| 2023-09-22 | 11.84 | $102.32 | — |
| 2023-09-21 | 11.57 | $101.77 | — |
| 2023-09-20 | 11.09 | $103.09 | — |
| 2023-09-19 | 10.91 | $104.20 | — |
| 2023-09-18 | 11.02 | $104.57 | — |
| 2023-09-15 | 11.23 | $104.37 | — |
| 2023-09-14 | 11.39 | $106.34 | — |
| 2023-09-13 | 11.87 | $105.35 | — |
| 2023-09-12 | 12.32 | $105.02 | — |
| 2023-09-11 | 12.69 | $106.47 | — |
| 2023-09-08 | 13.22 | $106.45 | — |
| 2023-09-07 | 13.77 | $106.46 | — |
| 2023-09-06 | 14.35 | $108.11 | — |
| 2023-09-05 | 14.48 | $108.55 | — |
| 2023-09-01 | 14.48 | $108.73 | — |
| 2023-08-31 | 14.42 | $108.30 | — |
| 2023-08-30 | 14.45 | $107.49 | — |
| 2023-08-29 | 14.66 | $107.05 | — |
| 2023-08-28 | 14.98 | $105.08 | — |
| 2023-08-25 | 15.76 | $103.98 | — |
| 2023-08-24 | 16.29 | $103.33 | — |
| 2023-08-23 | 16.67 | $105.82 | — |
| 2023-08-22 | 17.41 | $104.21 | — |
| 2023-08-21 | 18.02 | $104.39 | — |
| 2023-08-18 | 18.72 | $102.37 | — |
| 2023-08-17 | 18.85 | $102.12 | — |
| 2023-08-16 | 18.91 | $102.79 | — |
| 2023-08-15 | 19.13 | $104.06 | — |
| 2023-08-14 | 19.64 | $105.40 | — |
| 2023-08-11 | 20.52 | $103.88 | — |
| 2023-08-10 | 21.00 | $105.08 | — |
| 2023-08-09 | 21.82 | $105.41 | — |
| 2023-08-08 | 22.76 | $106.56 | — |
| 2023-08-07 | 23.85 | $107.69 | — |
| 2023-08-04 | 24.68 | $106.43 | — |
| 2023-08-03 | 25.89 | $107.97 | — |
| 2023-08-02 | 26.70 | $108.08 | — |
| 2023-08-01 | 27.51 | $111.25 | — |
| 2023-07-31 | 27.25 | $110.95 | — |
| 2023-07-28 | 27.04 | $110.31 | — |
| 2023-07-27 | 26.94 | $109.08 | — |
| 2023-07-26 | 27.12 | $108.63 | — |
| 2023-07-25 | 27.40 | $109.18 | — |
| 2023-07-24 | 27.51 | $108.15 | — |
| 2023-07-21 | 27.84 | $107.83 | — |
| 2023-07-20 | 28.27 | $107.47 | — |
| 2023-07-19 | 28.80 | $109.95 | — |
| 2023-07-18 | 28.47 | $110.65 | — |
| 2023-07-17 | 27.85 | $110.20 | — |
| 2023-07-14 | 27.28 | $108.58 | — |
| 2023-07-13 | 26.97 | $109.36 | — |
| 2023-07-12 | 26.33 | $107.33 | — |
| 2023-07-11 | 26.05 | $106.74 | — |
| 2023-07-10 | 25.89 | $106.17 | — |
| 2023-07-07 | 25.84 | $104.91 | — |
| 2023-07-06 | 26.07 | $104.76 | — |
| 2023-07-05 | 26.36 | $105.75 | — |
| 2023-07-03 | 26.29 | $106.90 | — |
| 2023-06-30 | 25.78 | $106.57 | — |
| 2023-06-29 | 25.31 | $105.37 | — |
| 2023-06-28 | 25.04 | $104.86 | — |
| 2023-06-27 | 24.86 | $104.89 | — |
| 2023-06-26 | 24.67 | $102.36 | — |
| 2023-06-23 | 25.00 | $102.44 | — |
| 2023-06-22 | 25.33 | $103.88 | — |
| 2023-06-21 | 25.17 | $103.25 | — |
| 2023-06-20 | 25.13 | $104.70 | — |
| 2023-06-16 | 24.55 | $105.40 | — |
| 2023-06-15 | 23.65 | $106.04 | — |
| 2023-06-14 | 22.44 | $105.49 | — |
| 2023-06-13 | 21.25 | $105.00 | — |
| 2023-06-12 | 20.08 | $103.90 | — |
| 2023-06-09 | 19.01 | $101.29 | — |
| 2023-06-08 | 18.36 | $101.35 | — |
| 2023-06-07 | 17.66 | $100.72 | — |
| 2023-06-06 | 17.04 | $101.02 | — |
| 2023-06-05 | 16.28 | $100.43 | — |
| 2023-06-02 | 15.59 | $101.18 | — |
| 2023-06-01 | 14.60 | $100.67 | — |
| 2023-05-31 | 13.65 | $99.56 | — |
| 2023-05-30 | 12.85 | $100.66 | — |
| 2023-05-26 | 11.63 | $100.68 | — |
| 2023-05-25 | 10.34 | $96.79 | — |
| 2023-05-24 | 9.69 | $93.94 | — |
| 2023-05-23 | 9.70 | $95.10 | — |
| 2023-05-22 | 9.30 | $96.38 | — |
| 2023-05-19 | 8.38 | $95.86 | — |
| 2023-05-18 | 7.54 | $96.13 | — |
| 2023-05-17 | 6.56 | $94.03 | — |
| 2023-05-16 | 6.03 | $92.31 | — |
| 2023-05-15 | 5.99 | $92.44 | — |
| 2023-05-12 | 5.90 | $90.96 | — |
| 2023-05-11 | 6.13 | $90.86 | — |
| 2023-05-10 | 6.35 | $91.12 | — |
| 2023-05-09 | 6.66 | $90.30 | — |
| 2023-05-08 | 6.71 | $91.19 | — |
| 2023-05-05 | 7.04 | $90.94 | — |
| 2023-05-04 | 7.31 | $88.77 | — |
| 2023-05-03 | 6.84 | $89.74 | — |
| 2023-05-02 | 6.63 | $90.06 | — |
| 2023-05-01 | 6.50 | $91.18 | — |
| 2023-04-28 | 6.71 | $90.89 | — |
| 2023-04-27 | 6.83 | $90.28 | — |
| 2023-04-26 | 6.76 | $89.24 | — |
| 2023-04-25 | 6.31 | $89.31 | — |
| 2023-04-24 | 5.85 | $91.51 | — |
| 2023-04-21 | 6.01 | $91.79 | — |
| 2023-04-20 | 6.26 | $92.26 | — |
| 2023-04-19 | 6.50 | $92.30 | — |
| 2023-04-18 | 6.75 | $93.06 | — |
| 2023-04-17 | 6.77 | $92.88 | — |
| 2023-04-14 | 6.84 | $92.75 | — |
| 2023-04-13 | 6.95 | $93.00 | — |
| 2023-04-12 | 7.00 | $91.69 | — |
| 2023-04-11 | 7.35 | $92.54 | — |
| 2023-04-10 | 7.52 | $92.77 | — |
| 2023-04-06 | 7.64 | $91.95 | — |
| 2023-04-05 | 7.97 | $92.28 | — |
| 2023-04-04 | 8.23 | $93.33 | — |
| 2023-04-03 | 8.24 | $94.67 | — |
| 2023-03-31 | 7.88 | $95.12 | — |
| 2023-03-30 | 7.39 | $93.67 | — |
| 2023-03-29 | 7.16 | $92.68 | — |
| 2023-03-28 | 7.13 | $90.66 | — |
| 2023-03-27 | 7.45 | $91.42 | — |
| 2023-03-24 | 7.72 | $91.92 | — |
| 2023-03-23 | 7.88 | $92.59 | — |
| 2023-03-22 | 7.88 | $91.08 | — |
| 2023-03-21 | 8.22 | $92.48 | — |
| 2023-03-20 | 8.23 | $91.51 | — |
| 2023-03-17 | 8.46 | $90.58 | — |
| 2023-03-16 | 8.90 | $91.13 | — |
| 2023-03-15 | 9.25 | $88.88 | — |
| 2023-03-14 | 9.32 | $89.82 | — |
| 2023-03-13 | 9.61 | $87.96 | — |
| 2023-03-10 | 9.43 | $88.22 | — |
| 2023-03-09 | 9.29 | $90.13 | — |
| 2023-03-08 | 9.57 | $91.85 | — |
| 2023-03-07 | 9.87 | $90.74 | — |
| 2023-03-06 | 10.32 | $91.94 | — |
| 2023-03-03 | 10.63 | $92.39 | — |
| 2023-03-02 | 10.83 | $91.02 | — |
| 2023-03-01 | 11.37 | $90.41 | — |
| 2023-02-28 | 11.85 | $90.57 | — |
| 2023-02-27 | 12.40 | $90.40 | — |
| 2023-02-24 | 12.93 | $90.07 | — |
| 2023-02-23 | 13.42 | $91.63 | — |
| 2023-02-22 | 13.99 | $90.70 | — |
| 2023-02-21 | 14.66 | $90.49 | — |
| 2023-02-17 | 15.33 | $92.90 | — |
| 2023-02-16 | 15.73 | $94.02 | — |
| 2023-02-15 | 15.89 | $95.84 | — |
| 2023-02-14 | 15.61 | $94.69 | — |
| 2023-02-13 | 15.52 | $93.99 | — |
| 2023-02-10 | 15.54 | $93.14 | — |
| 2023-02-09 | 15.71 | $93.48 | — |
| 2023-02-08 | 15.82 | $93.89 | — |
| 2023-02-07 | 15.84 | $95.43 | — |
| 2023-02-06 | 15.52 | $93.10 | — |
| 2023-02-03 | 15.54 | $94.67 | — |
| 2023-02-02 | 15.20 | $96.64 | — |
| 2023-02-01 | 14.34 | $94.44 | — |
| 2023-01-31 | 13.76 | $91.73 | — |
| 2023-01-30 | 13.61 | $90.23 | — |
| 2023-01-27 | 13.75 | $91.98 | — |
| 2023-01-26 | 13.43 | $92.15 | — |
| 2023-01-25 | 13.05 | $90.69 | — |
| 2023-01-24 | 12.91 | $90.46 | — |
| 2023-01-23 | 12.81 | $90.96 | — |
| 2023-01-20 | 12.58 | $88.30 | — |
| 2023-01-19 | 12.84 | $85.97 | — |
| 2023-01-18 | 13.40 | $87.22 | — |
| 2023-01-17 | 13.93 | $87.75 | — |
| 2023-01-13 | 14.35 | $87.59 | — |
| 2023-01-12 | 14.82 | $87.21 | — |
| 2023-01-11 | 15.40 | $86.76 | — |
| 2023-01-10 | 16.10 | $85.41 | — |
| 2023-01-09 | 16.79 | $84.55 | — |
| 2023-01-06 | 17.33 | $83.81 | — |
| 2023-01-05 | 17.74 | $81.16 | — |
| 2023-01-04 | 17.57 | $82.48 | — |
| 2023-01-03 | 17.61 | $81.43 | — |
| 2022-12-30 | 17.39 | $81.75 | — |
| 2022-12-29 | 17.22 | $81.78 | — |
| 2022-12-28 | 17.04 | $79.44 | — |
| 2022-12-27 | 16.30 | $80.52 | — |
| 2022-12-23 | 15.66 | $81.29 | — |
| 2022-12-22 | 15.09 | $81.25 | — |
| 2022-12-21 | 14.49 | $83.59 | — |
| 2022-12-20 | 14.17 | $82.51 | — |
| 2022-12-19 | 13.60 | $82.59 | — |
| 2022-12-16 | 13.00 | $83.91 | — |
| 2022-12-15 | 12.55 | $84.38 | — |
| 2022-12-14 | 12.13 | $87.87 | — |
| 2022-12-13 | 12.17 | $88.44 | — |
| 2022-12-12 | 12.30 | $87.39 | — |
| 2022-12-09 | 12.25 | $85.64 | — |
| 2022-12-08 | 11.86 | $86.14 | — |
| 2022-12-07 | 11.52 | $92.36 | — |
| 2022-12-06 | 12.10 | $92.78 | — |
| 2022-12-05 | 12.69 | $94.59 | — |
| 2022-12-02 | 12.98 | $96.43 | — |
| 2022-12-01 | 12.93 | $97.21 | — |
| 2022-11-30 | 12.71 | $97.18 | — |
| 2022-11-29 | 12.49 | $93.17 | — |
| 2022-11-28 | 12.87 | $93.63 | — |
| 2022-11-25 | 13.18 | $95.46 | — |
| 2022-11-23 | 13.16 | $96.11 | — |
| 2022-11-22 | 13.01 | $95.09 | — |
| 2022-11-21 | 13.00 | $93.39 | — |
| 2022-11-18 | 13.23 | $94.36 | — |
| 2022-11-17 | 13.31 | $94.00 | — |
| 2022-11-16 | 13.43 | $93.91 | — |
| 2022-11-15 | 13.58 | $96.51 | — |
| 2022-11-14 | 13.29 | $94.93 | — |
| 2022-11-11 | 13.18 | $96.11 | — |
| 2022-11-10 | 12.86 | $93.76 | — |
| 2022-11-09 | 12.82 | $86.94 | — |
| 2022-11-08 | 13.16 | $89.18 | — |
| 2022-11-07 | 13.80 | $88.20 | — |
| 2022-11-04 | 14.40 | $86.82 | — |
| 2022-11-03 | 14.78 | $84.53 | — |
| 2022-11-02 | 14.72 | $86.84 | — |
| 2022-11-01 | 15.04 | $89.70 | — |
| 2022-10-31 | 15.77 | $89.46 | — |
| 2022-10-28 | 16.58 | $90.40 | — |
| 2022-10-27 | 17.26 | $87.69 | — |
| 2022-10-26 | 17.85 | $88.46 | — |
| 2022-10-25 | 18.61 | $89.51 | — |
| 2022-10-24 | 19.58 | $87.88 | — |
| 2022-10-21 | 20.30 | $87.27 | — |
| 2022-10-20 | 20.95 | $84.79 | — |
| 2022-10-19 | 21.12 | $84.40 | — |
| 2022-10-18 | 21.21 | $84.61 | — |
| 2022-10-17 | 21.33 | $83.75 | — |
| 2022-10-14 | 21.28 | $82.09 | — |
| 2022-10-13 | 20.88 | $84.74 | — |
| 2022-10-12 | 20.80 | $82.49 | — |
| 2022-10-11 | 20.20 | $83.07 | — |
| 2022-10-10 | 19.65 | $84.85 | — |
| 2022-10-07 | 19.28 | $86.76 | — |
| 2022-10-06 | 19.16 | $90.36 | — |
| 2022-10-05 | 19.57 | $91.03 | — |
| 2022-10-04 | 20.13 | $90.82 | — |
| 2022-10-03 | 20.67 | $87.67 | — |
| 2022-09-30 | 20.57 | $84.93 | — |
| 2022-09-29 | 19.78 | $86.19 | — |
| 2022-09-28 | 19.11 | $88.19 | — |
| 2022-09-27 | 18.69 | $86.81 | — |
| 2022-09-26 | 17.89 | $86.33 | — |
| 2022-09-23 | 16.91 | $87.35 | — |
| 2022-09-22 | 16.01 | $88.71 | — |
| 2022-09-21 | 15.24 | $90.12 | — |
| 2022-09-20 | 14.62 | $91.22 | — |
| 2022-09-19 | 14.13 | $92.42 | — |
| 2022-09-16 | 13.78 | $92.16 | — |
| 2022-09-15 | 13.37 | $92.85 | — |
| 2022-09-14 | 13.02 | $94.24 | — |
| 2022-09-13 | 12.86 | $93.92 | — |
| 2022-09-12 | 12.63 | $98.74 | — |
| 2022-09-09 | 13.16 | $97.99 | — |
| 2022-09-08 | 13.57 | $96.01 | — |
| 2022-09-07 | 13.60 | $95.22 | — |
| 2022-09-06 | 13.47 | $93.67 | — |
| 2022-09-02 | 12.99 | $94.48 | — |
| 2022-09-01 | 12.59 | $95.20 | — |
| 2022-08-31 | 12.28 | $96.08 | — |
| 2022-08-30 | 12.08 | $96.95 | — |
| 2022-08-29 | 12.00 | $97.76 | — |
| 2022-08-26 | 12.02 | $98.97 | — |
| 2022-08-25 | 12.23 | $103.69 | — |
| 2022-08-24 | 12.51 | $101.19 | — |
| 2022-08-23 | 13.09 | $101.04 | — |
| 2022-08-22 | 13.67 | $100.75 | — |
| 2022-08-19 | 14.24 | $103.66 | — |
| 2022-08-18 | 14.64 | $106.08 | — |
| 2022-08-17 | 14.57 | $105.00 | — |
| 2022-08-16 | 14.68 | $106.84 | — |
| 2022-08-15 | 14.40 | $107.83 | — |
| 2022-08-12 | 13.89 | $107.82 | — |
| 2022-08-11 | 13.36 | $105.16 | — |
| 2022-08-10 | 13.16 | $105.24 | — |
| 2022-08-09 | 12.94 | $101.51 | — |
| 2022-08-08 | 13.27 | $104.33 | — |
| 2022-08-05 | 13.03 | $104.62 | — |
| 2022-08-04 | 12.73 | $105.33 | — |
| 2022-08-03 | 12.25 | $105.55 | — |
| 2022-08-02 | 11.70 | $102.58 | — |
| 2022-08-01 | 11.54 | $103.06 | — |
| 2022-07-29 | 11.28 | $102.95 | — |
| 2022-07-28 | 11.01 | $101.90 | — |
| 2022-07-27 | 10.87 | $100.36 | — |
| 2022-07-26 | 10.94 | $96.80 | — |
| 2022-07-25 | 11.47 | $98.38 | — |
| 2022-07-22 | 11.86 | $98.88 | — |
| 2022-07-21 | 12.17 | $100.99 | — |
| 2022-07-20 | 12.14 | $99.55 | — |
| 2022-07-19 | 12.31 | $97.82 | — |
| 2022-07-18 | 12.74 | $94.13 | — |
| 2022-07-15 | 13.00 | $94.99 | — |
| 2022-07-14 | 13.40 | $93.03 | — |
| 2022-07-13 | 13.46 | $92.76 | — |
| 2022-07-12 | 13.48 | $92.87 | — |
| 2022-07-11 | 13.51 | $93.44 | — |
| 2022-07-08 | 13.62 | $95.28 | — |
| 2022-07-07 | 13.99 | $95.03 | — |
| 2022-07-06 | 14.34 | $92.34 | — |
| 2022-07-05 | 14.27 | $91.91 | — |
| 2022-07-01 | 14.12 | $90.74 | — |
| 2022-06-30 | 13.77 | $91.61 | — |
| 2022-06-29 | 13.50 | $92.87 | — |
| 2022-06-28 | 13.35 | $93.84 | — |
| 2022-06-27 | 13.31 | $96.46 | — |
| 2022-06-24 | 13.56 | $96.82 | — |
| 2022-06-23 | 13.86 | $93.29 | — |
| 2022-06-22 | 13.68 | $92.55 | — |
| 2022-06-21 | 13.37 | $93.21 | — |
| 2022-06-17 | 13.12 | $91.01 | — |
| 2022-06-16 | 12.53 | $89.89 | — |
| 2022-06-15 | 11.74 | $94.69 | — |
| 2022-06-14 | 11.35 | $92.92 | — |
| 2022-06-13 | 10.68 | $92.71 | — |
| 2022-06-10 | 9.94 | $97.61 | — |
| 2022-06-09 | 9.64 | $101.24 | — |
| 2022-06-08 | 9.73 | $104.07 | — |
| 2022-06-07 | 10.17 | $105.82 | — |
| 2022-06-06 | 10.54 | $104.71 | — |
| 2022-06-03 | 11.07 | $104.51 | — |
| 2022-06-02 | 11.65 | $106.83 | — |
| 2022-06-01 | 11.97 | $104.08 | — |
| 2022-05-31 | 12.56 | $105.00 | — |
| 2022-05-27 | 13.14 | $106.03 | — |
| 2022-05-26 | 13.63 | $102.32 | — |
| 2022-05-25 | 14.11 | $99.30 | — |
| 2022-05-24 | 14.21 | $97.53 | — |
| 2022-05-23 | 14.06 | $100.10 | — |
| 2022-05-20 | 14.18 | $98.66 | — |
| 2022-05-19 | 14.10 | $98.53 | — |
| 2022-05-18 | 14.00 | $98.79 | — |
| 2022-05-17 | 13.91 | $103.43 | — |
| 2022-05-16 | 14.29 | $99.82 | — |
| 2022-05-13 | 14.22 | $101.24 | — |
| 2022-05-12 | 14.29 | $97.24 | — |
| 2022-05-11 | 13.80 | $97.02 | — |
| 2022-05-10 | 13.25 | $99.86 | — |
| 2022-05-09 | 12.93 | $98.32 | — |
| 2022-05-06 | 12.37 | $102.57 | — |
| 2022-05-05 | 12.19 | $104.26 | — |
| 2022-05-04 | 12.17 | $109.25 | — |
| 2022-05-03 | 12.73 | $105.70 | — |
| 2022-05-02 | 12.83 | $104.95 | — |
| 2022-04-29 | 12.82 | $102.86 | — |
| 2022-04-28 | 12.49 | $106.71 | — |
| 2022-04-27 | 12.59 | $102.93 | — |
| 2022-04-26 | 12.08 | $103.18 | — |
| 2022-04-25 | 11.57 | $106.82 | — |
| 2022-04-22 | 11.45 | $104.85 | — |
| 2022-04-21 | 10.99 | $107.46 | — |
| 2022-04-20 | 10.82 | $109.94 | — |
| 2022-04-19 | 10.96 | $110.14 | — |
| 2022-04-18 | 11.13 | $107.96 | — |
| 2022-04-14 | 10.98 | $107.17 | — |
| 2022-04-13 | 10.69 | $109.72 | — |
| 2022-04-12 | 10.68 | $107.85 | — |
| 2022-04-11 | 10.39 | $108.29 | — |
| 2022-04-08 | 10.12 | $109.88 | — |
| 2022-04-07 | 10.03 | $111.62 | — |
| 2022-04-06 | 10.13 | $111.29 | — |
| 2022-04-05 | 10.20 | $113.73 | — |
| 2022-04-04 | 10.55 | $117.30 | — |
| 2022-04-01 | 10.83 | $115.55 | — |
| 2022-03-31 | 11.34 | $116.08 | — |
| 2022-03-30 | 11.81 | $118.25 | — |
| 2022-03-29 | 12.03 | $120.95 | — |
| 2022-03-28 | 11.87 | $118.73 | — |
| 2022-03-25 | 11.96 | $117.60 | — |
| 2022-03-24 | 12.18 | $117.58 | — |
| 2022-03-23 | 12.41 | $114.08 | — |
| 2022-03-22 | 13.05 | $116.12 | — |
| 2022-03-21 | 13.47 | $114.43 | — |
| 2022-03-18 | 14.11 | $115.63 | — |
| 2022-03-17 | 14.64 | $112.85 | — |
| 2022-03-16 | 15.31 | $111.61 | — |
| 2022-03-15 | 15.86 | $107.83 | — |
| 2022-03-14 | 15.97 | $104.13 | — |
| 2022-03-11 | 15.56 | $106.78 | — |
| 2022-03-10 | 15.38 | $108.77 | — |
| 2022-03-09 | 15.39 | $110.61 | — |
| 2022-03-08 | 15.60 | $107.08 | — |
| 2022-03-07 | 15.31 | $106.30 | — |
| 2022-03-04 | 14.90 | $111.04 | — |
| 2022-03-03 | 14.94 | $113.29 | — |
| 2022-03-02 | 15.23 | $114.84 | — |
| 2022-03-01 | 15.73 | $112.01 | — |
| 2022-02-28 | 15.85 | $114.48 | — |
| 2022-02-25 | 16.26 | $114.60 | — |
| 2022-02-24 | 16.71 | $112.72 | — |
| 2022-02-23 | 16.93 | $108.80 | — |
| 2022-02-22 | 16.59 | $111.19 | — |
| 2022-02-18 | 16.46 | $113.01 | — |
| 2022-02-17 | 16.53 | $114.54 | — |
| 2022-02-16 | 16.76 | $118.12 | — |
| 2022-02-15 | 17.43 | $118.12 | — |
| 2022-02-14 | 18.13 | $113.75 | — |
| 2022-02-11 | 18.26 | $113.75 | — |
| 2022-02-10 | 18.39 | $116.99 | — |
| 2022-02-09 | 18.89 | $119.44 | — |
| 2022-02-08 | 19.71 | $115.97 | — |
| 2022-02-07 | 20.08 | $114.12 | — |
| 2022-02-04 | 20.19 | $114.80 | — |
| 2022-02-03 | 20.38 | $113.75 | — |
| 2022-02-02 | 20.43 | $117.92 | — |
| 2022-02-01 | 20.92 | $116.19 | — |
| 2022-01-31 | 21.19 | $115.36 | — |
| 2022-01-28 | 21.35 | $111.14 | — |
| 2022-01-27 | 20.83 | $108.17 | — |
| 2022-01-26 | 19.75 | $111.61 | — |
| 2022-01-25 | 18.90 | $111.19 | — |
| 2022-01-24 | 17.93 | $114.91 | — |
| 2022-01-21 | 17.24 | $113.58 | — |
| 2022-01-20 | 16.27 | $116.47 | — |
| 2022-01-19 | 15.52 | $118.87 | — |
| 2022-01-18 | 14.99 | $121.64 | — |
| 2022-01-14 | 14.74 | $125.74 | — |
| 2022-01-13 | 15.02 | $123.98 | — |
| 2022-01-12 | 15.00 | $126.45 | — |
| 2022-01-11 | 15.33 | $126.04 | — |
| 2022-01-10 | 15.60 | $124.00 | — |
| 2022-01-07 | 15.52 | $124.19 | — |
| 2022-01-06 | 15.46 | $125.95 | — |
| 2022-01-05 | 15.62 | $125.35 | — |
| 2022-01-04 | 15.70 | $129.69 | — |
| 2022-01-03 | 16.38 | $130.57 | — |
| 2021-12-31 | 17.24 | $129.51 | — |
| 2021-12-30 | 17.98 | $129.92 | — |
| 2021-12-29 | 18.82 | $130.68 | — |
| 2021-12-28 | 19.81 | $129.98 | — |
| 2021-12-27 | 20.76 | $130.97 | — |
| 2021-12-23 | 21.81 | $128.18 | — |
| 2021-12-22 | 22.61 | $126.98 | — |
| 2021-12-21 | 23.26 | $125.66 | — |
| 2021-12-20 | 23.76 | $122.31 | — |
| 2021-12-17 | 23.75 | $123.49 | — |
| 2021-12-16 | 23.86 | $123.60 | — |
| 2021-12-15 | 23.99 | $126.68 | — |
| 2021-12-14 | 24.45 | $123.59 | — |
| 2021-12-13 | 24.44 | $125.19 | — |
| 2021-12-10 | 24.59 | $127.13 | — |
| 2021-12-09 | 24.97 | $125.63 | — |
| 2021-12-08 | 25.12 | $127.59 | — |
| 2021-12-07 | 25.49 | $142.40 | — |
| 2021-12-06 | 25.40 | $137.37 | — |
| 2021-12-03 | 26.13 | $136.42 | — |
| 2021-12-02 | 27.10 | $136.80 | — |
| 2021-12-01 | 28.03 | $136.27 | — |
| 2021-11-30 | 29.11 | $137.43 | — |
| 2021-11-29 | 29.98 | $139.67 | — |
| 2021-11-26 | 30.35 | $136.00 | — |
| 2021-11-24 | 31.43 | $139.42 | — |
| 2021-11-23 | 31.54 | $138.12 | — |
| 2021-11-22 | 31.92 | $138.16 | — |
| 2021-11-19 | 32.30 | $140.23 | — |
| 2021-11-18 | 31.99 | $140.29 | — |
| 2021-11-17 | 31.65 | $139.94 | — |
| 2021-11-16 | 31.34 | $140.48 | — |
| 2021-11-15 | 30.84 | $139.58 | — |
| 2021-11-12 | 30.43 | $139.77 | — |
| 2021-11-11 | 29.95 | $138.21 | — |
| 2021-11-10 | 29.66 | $136.89 | — |
| 2021-11-09 | 29.56 | $139.44 | — |
| 2021-11-08 | 28.60 | $139.25 | — |
| 2021-11-05 | 27.62 | $138.60 | — |
| 2021-11-04 | 26.66 | $136.81 | — |
| 2021-11-03 | 25.89 | $135.49 | — |
| 2021-11-02 | 25.28 | $134.52 | — |
| 2021-11-01 | 24.78 | $133.60 | — |
| 2021-10-29 | 24.40 | $132.29 | — |
| 2021-10-28 | 24.21 | $131.63 | — |
| 2021-10-27 | 24.14 | $129.21 | — |
| 2021-10-26 | 24.51 | $129.63 | — |
| 2021-10-25 | 24.79 | $130.39 | — |
| 2021-10-22 | 24.86 | $129.27 | — |
| 2021-10-21 | 25.14 | $129.68 | — |
| 2021-10-20 | 25.32 | $129.24 | — |
| 2021-10-19 | 25.59 | $129.27 | — |
| 2021-10-18 | 25.87 | $128.11 | — |
| 2021-10-15 | 26.36 | $127.66 | — |
| 2021-10-14 | 26.95 | $127.23 | — |
| 2021-10-13 | 27.65 | $124.34 | — |
| 2021-10-12 | 28.91 | $123.62 | — |
| 2021-10-11 | 30.39 | $124.26 | — |
| 2021-10-08 | 31.81 | $124.93 | — |
| 2021-10-07 | 33.17 | $125.82 | — |
| 2021-10-06 | 34.42 | $124.01 | — |
| 2021-10-05 | 36.06 | $123.59 | — |
| 2021-10-04 | 37.86 | $121.98 | — |
| 2021-10-01 | 39.65 | $125.35 | — |
| 2021-09-30 | 41.28 | $124.16 | — |
| 2021-09-29 | 43.21 | $124.88 | — |
| 2021-09-28 | 45.10 | $126.05 | — |
| 2021-09-27 | 46.84 | $130.07 | — |
| 2021-09-24 | 47.69 | $130.38 | — |
| 2021-09-23 | 48.51 | $130.06 | — |
| 2021-09-22 | 49.41 | $128.21 | — |
| 2021-09-21 | 50.61 | $126.22 | — |
| 2021-09-20 | 52.19 | $126.53 | — |
| 2021-09-17 | 53.77 | $129.30 | — |
| 2021-09-16 | 54.72 | $130.93 | — |
| 2021-09-15 | 55.24 | $130.50 | — |
| 2021-09-14 | 55.83 | $129.16 | — |
| 2021-09-13 | 56.62 | $129.98 | — |
| 2021-09-10 | 57.20 | $128.88 | — |
| 2021-09-09 | 57.94 | $129.72 | — |
| 2021-09-08 | 58.48 | $129.41 | — |
| 2021-09-07 | 59.08 | $130.79 | — |
| 2021-09-03 | 59.33 | $131.85 | — |
| 2021-09-02 | 59.28 | $131.44 | — |
| 2021-09-01 | 59.26 | $130.97 | — |
| 2021-08-31 | 59.27 | $131.20 | — |
| 2021-08-30 | 59.22 | $131.83 | — |
| 2021-08-27 | 59.00 | $131.29 | — |
| 2021-08-26 | 58.80 | $129.21 | — |
| 2021-08-25 | 58.72 | $129.49 | — |
| 2021-08-24 | 58.56 | $128.69 | — |
| 2021-08-23 | 58.44 | $127.73 | — |
| 2021-08-20 | 58.36 | $125.41 | — |
| 2021-08-19 | 58.42 | $124.62 | — |
| 2021-08-18 | 58.52 | $124.13 | — |
| 2021-08-17 | 58.66 | $125.22 | — |
| 2021-08-16 | 58.59 | $126.81 | — |
| 2021-08-13 | 58.18 | $127.14 | — |
| 2021-08-12 | 57.68 | $126.91 | — |
| 2021-08-11 | 57.16 | $127.80 | — |
| 2021-08-10 | 56.45 | $127.92 | — |
| 2021-08-09 | 55.67 | $129.04 | — |
| 2021-08-06 | 54.66 | $129.14 | — |
| 2021-08-05 | 53.56 | $128.27 | — |
| 2021-08-04 | 52.44 | $128.00 | — |
| 2021-08-03 | 51.26 | $128.29 | — |
| 2021-08-02 | 49.97 | $127.65 | — |
| 2021-07-30 | 48.63 | $127.55 | — |
| 2021-07-29 | 47.22 | $127.49 | — |
| 2021-07-28 | 45.73 | $126.77 | — |
| 2021-07-27 | 44.19 | $125.64 | — |
| 2021-07-26 | 42.58 | $127.73 | — |
| 2021-07-23 | 40.63 | $127.81 | — |
| 2021-07-22 | 38.57 | $126.44 | — |
| 2021-07-21 | 36.41 | $126.68 | — |
| 2021-07-20 | 34.12 | $124.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected