Is Super Micro Computer, Inc. (SMCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Super Micro Computer, Inc. (SMCI) research center and poll results.
NASDAQ : SMCI
Super Micro Computer, Inc. — Technical Indicators
$30.1 USD
-$1.1 (-3.53%)
- Volume
- 48.42M
- Average Volume
- 51.07M
- Market Capitalization
- $19.47B
- P/E Ratio
- 14.40
- Dividend Yield
- 0.00%
- Price Target
- $44.50
- Year High
- $62.36
- Year Low
- $19.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.67
2026-07-24
Close Price
$30.10
Vol: 49.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.47
Average
29.80
Maximum
105.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.67 | $30.10 | 49.1M |
| 2026-07-23 | 27.75 | $31.20 | 86.8M |
| 2026-07-22 | 27.81 | $30.56 | 163.0M |
| 2026-07-21 | 27.95 | $25.50 | 51.2M |
| 2026-07-20 | 28.45 | $23.83 | 24.9M |
| 2026-07-17 | 28.79 | $24.18 | 32.3M |
| 2026-07-16 | 28.97 | $24.68 | 36.0M |
| 2026-07-15 | 29.20 | $26.89 | 25.6M |
| 2026-07-14 | 29.39 | $27.65 | 22.4M |
| 2026-07-13 | 29.53 | $27.66 | 22.8M |
| 2026-07-10 | 29.75 | $28.31 | 25.1M |
| 2026-07-09 | 29.80 | $28.24 | 33.6M |
| 2026-07-08 | 30.42 | $28.17 | 37.3M |
| 2026-07-07 | 31.21 | $26.25 | 39.0M |
| 2026-07-06 | 31.98 | $27.19 | 31.0M |
| 2026-07-02 | 32.96 | $27.22 | 42.9M |
| 2026-07-01 | 33.97 | $27.65 | 52.0M |
| 2026-06-30 | 35.10 | $29.33 | 56.3M |
| 2026-06-29 | 35.98 | $28.15 | 91.2M |
| 2026-06-26 | 36.87 | $30.63 | 48.6M |
| 2026-06-25 | 37.41 | $31.68 | 46.2M |
| 2026-06-24 | 37.73 | $32.45 | 51.8M |
| 2026-06-23 | 37.97 | $33.32 | 60.7M |
| 2026-06-22 | 38.08 | $35.46 | 128.5M |
| 2026-06-18 | 37.98 | $30.66 | 68.3M |
| 2026-06-17 | 38.12 | $27.78 | 53.6M |
| 2026-06-16 | 38.26 | $29.22 | 54.3M |
| 2026-06-15 | 38.34 | $30.85 | 61.8M |
| 2026-06-12 | 38.35 | $30.46 | 84.9M |
| 2026-06-11 | 38.48 | $31.97 | 251.2M |
| 2026-06-10 | 38.48 | $29.27 | 191.3M |
| 2026-06-09 | 38.65 | $40.64 | 51.9M |
| 2026-06-08 | 38.30 | $43.99 | 31.6M |
| 2026-06-05 | 37.87 | $41.64 | 49.3M |
| 2026-06-04 | 37.47 | $46.90 | 32.7M |
| 2026-06-03 | 36.85 | $47.42 | 51.0M |
| 2026-06-02 | 35.88 | $50.17 | 54.9M |
| 2026-06-01 | 34.76 | $46.88 | 50.4M |
| 2026-05-29 | 33.77 | $46.09 | 93.2M |
| 2026-05-28 | 32.84 | $41.30 | 74.6M |
| 2026-05-27 | 32.09 | $38.19 | 35.8M |
| 2026-05-26 | 31.54 | $37.10 | 43.2M |
| 2026-05-22 | 31.08 | $35.58 | 39.4M |
| 2026-05-21 | 30.76 | $33.46 | 28.1M |
| 2026-05-20 | 30.42 | $33.46 | 38.1M |
| 2026-05-19 | 30.21 | $30.56 | 23.2M |
| 2026-05-18 | 30.10 | $30.85 | 26.7M |
| 2026-05-15 | 30.00 | $31.04 | 27.4M |
| 2026-05-14 | 29.87 | $33.03 | 32.4M |
| 2026-05-13 | 29.64 | $32.00 | 25.4M |
| 2026-05-12 | 29.41 | $32.79 | 35.2M |
| 2026-05-11 | 29.13 | $33.52 | 39.6M |
| 2026-05-08 | 28.75 | $35.37 | 50.8M |
| 2026-05-07 | 28.24 | $33.62 | 61.5M |
| 2026-05-06 | 27.72 | $34.66 | 127.3M |
| 2026-05-05 | 27.16 | $27.83 | 55.3M |
| 2026-05-04 | 26.90 | $27.92 | 29.3M |
| 2026-05-01 | 26.61 | $27.09 | 25.0M |
| 2026-04-30 | 26.41 | $27.40 | 21.0M |
| 2026-04-29 | 26.17 | $26.32 | 26.1M |
| 2026-04-28 | 25.99 | $27.25 | 23.3M |
| 2026-04-27 | 25.68 | $27.85 | 28.7M |
| 2026-04-24 | 25.39 | $29.08 | 38.6M |
| 2026-04-23 | 25.05 | $26.75 | 46.9M |
| 2026-04-22 | 24.91 | $29.18 | 24.8M |
| 2026-04-21 | 24.56 | $28.43 | 29.8M |
| 2026-04-20 | 24.22 | $28.81 | 22.6M |
| 2026-04-17 | 23.81 | $28.56 | 21.9M |
| 2026-04-16 | 23.92 | $28.40 | 29.0M |
| 2026-04-15 | 24.02 | $27.29 | 27.8M |
| 2026-04-14 | 24.23 | $27.20 | 40.9M |
| 2026-04-13 | 24.46 | $25.97 | 30.0M |
| 2026-04-10 | 24.70 | $25.26 | 43.6M |
| 2026-04-09 | 24.98 | $23.22 | 28.7M |
| 2026-04-08 | 25.41 | $23.37 | 31.9M |
| 2026-04-07 | 25.83 | $22.67 | 25.3M |
| 2026-04-06 | 26.30 | $22.05 | 23.6M |
| 2026-04-02 | 26.76 | $23.22 | 30.4M |
| 2026-04-01 | 27.21 | $22.51 | 33.4M |
| 2026-03-31 | 27.72 | $22.77 | 37.6M |
| 2026-03-30 | 28.11 | $21.06 | 34.1M |
| 2026-03-27 | 28.65 | $21.97 | 33.0M |
| 2026-03-26 | 29.17 | $22.21 | 53.8M |
| 2026-03-25 | 29.67 | $24.05 | 67.9M |
| 2026-03-24 | 30.15 | $22.23 | 69.8M |
| 2026-03-23 | 30.60 | $21.58 | 114.3M |
| 2026-03-20 | 31.05 | $20.53 | 243.0M |
| 2026-03-19 | 31.65 | $30.79 | 25.8M |
| 2026-03-18 | 31.72 | $30.35 | 24.4M |
| 2026-03-17 | 31.68 | $31.51 | 20.8M |
| 2026-03-16 | 31.61 | $31.86 | 28.8M |
| 2026-03-13 | 31.55 | $30.75 | 18.3M |
| 2026-03-12 | 31.53 | $30.90 | 16.6M |
| 2026-03-11 | 31.59 | $31.79 | 22.0M |
| 2026-03-10 | 31.67 | $31.79 | 19.2M |
| 2026-03-09 | 31.75 | $31.98 | 27.7M |
| 2026-03-06 | 31.87 | $31.31 | 21.1M |
| 2026-03-05 | 31.85 | $32.24 | 26.9M |
| 2026-03-04 | 31.93 | $32.65 | 31.5M |
| 2026-03-03 | 31.78 | $30.68 | 26.6M |
| 2026-03-02 | 31.73 | $31.83 | 28.7M |
| 2026-02-27 | 31.59 | $32.39 | 27.2M |
| 2026-02-26 | 31.48 | $32.28 | 28.5M |
| 2026-02-25 | 31.43 | $33.60 | 32.4M |
| 2026-02-24 | 31.31 | $31.13 | 18.0M |
| 2026-02-23 | 31.29 | $30.71 | 21.4M |
| 2026-02-20 | 31.34 | $32.42 | 26.1M |
| 2026-02-19 | 31.34 | $32.16 | 42.3M |
| 2026-02-18 | 31.34 | $29.71 | 16.8M |
| 2026-02-17 | 31.43 | $30.11 | 20.4M |
| 2026-02-13 | 31.56 | $30.54 | 21.7M |
| 2026-02-12 | 31.50 | $30.43 | 25.5M |
| 2026-02-11 | 31.39 | $32.04 | 24.5M |
| 2026-02-10 | 31.22 | $33.33 | 24.8M |
| 2026-02-09 | 31.06 | $33.53 | 32.3M |
| 2026-02-06 | 30.89 | $34.38 | 49.3M |
| 2026-02-05 | 30.67 | $30.85 | 60.3M |
| 2026-02-04 | 30.63 | $33.76 | 115.6M |
| 2026-02-03 | 30.46 | $29.67 | 42.5M |
| 2026-02-02 | 30.48 | $29.71 | 26.8M |
| 2026-01-30 | 30.55 | $29.11 | 24.1M |
| 2026-01-29 | 30.55 | $30.12 | 28.1M |
| 2026-01-28 | 30.53 | $31.21 | 24.2M |
| 2026-01-27 | 30.47 | $31.20 | 20.8M |
| 2026-01-26 | 30.45 | $30.80 | 19.4M |
| 2026-01-23 | 30.43 | $31.70 | 34.5M |
| 2026-01-22 | 30.39 | $32.45 | 29.9M |
| 2026-01-21 | 30.32 | $32.24 | 37.9M |
| 2026-01-20 | 30.26 | $31.41 | 39.7M |
| 2026-01-16 | 30.16 | $32.64 | 79.0M |
| 2026-01-15 | 30.02 | $29.42 | 33.3M |
| 2026-01-14 | 30.13 | $28.27 | 25.0M |
| 2026-01-13 | 30.29 | $28.60 | 52.5M |
| 2026-01-12 | 30.47 | $30.12 | 24.8M |
| 2026-01-09 | 30.67 | $30.16 | 27.2M |
| 2026-01-08 | 30.91 | $29.90 | 21.6M |
| 2026-01-07 | 31.16 | $30.01 | 22.8M |
| 2026-01-06 | 31.43 | $30.54 | 29.1M |
| 2026-01-05 | 31.64 | $30.07 | 38.6M |
| 2026-01-02 | 31.84 | $30.96 | 30.7M |
| 2025-12-31 | 31.98 | $29.27 | 24.8M |
| 2025-12-30 | 32.16 | $29.65 | 21.6M |
| 2025-12-29 | 32.35 | $30.08 | 19.6M |
| 2025-12-26 | 32.54 | $30.64 | 14.3M |
| 2025-12-24 | 32.65 | $30.55 | 6.8M |
| 2025-12-23 | 32.75 | $30.76 | 18.1M |
| 2025-12-22 | 32.87 | $31.07 | 21.5M |
| 2025-12-19 | 32.93 | $31.11 | 39.9M |
| 2025-12-18 | 32.95 | $29.37 | 25.7M |
| 2025-12-17 | 33.17 | $29.84 | 24.8M |
| 2025-12-16 | 33.42 | $31.66 | 20.8M |
| 2025-12-15 | 33.55 | $31.37 | 18.5M |
| 2025-12-12 | 33.80 | $32.33 | 22.4M |
| 2025-12-11 | 33.94 | $34.02 | 23.2M |
| 2025-12-10 | 34.13 | $34.90 | 17.6M |
| 2025-12-09 | 34.33 | $35.02 | 17.5M |
| 2025-12-08 | 34.58 | $35.37 | 21.3M |
| 2025-12-05 | 34.80 | $34.69 | 19.4M |
| 2025-12-04 | 35.09 | $34.23 | 17.2M |
| 2025-12-03 | 35.48 | $33.68 | 16.3M |
| 2025-12-02 | 36.16 | $32.92 | 19.4M |
| 2025-12-01 | 37.05 | $33.41 | 21.0M |
| 2025-11-28 | 37.98 | $33.85 | 10.8M |
| 2025-11-26 | 38.81 | $32.83 | 21.6M |
| 2025-11-25 | 39.80 | $32.48 | 22.2M |
| 2025-11-24 | 40.79 | $33.32 | 27.9M |
| 2025-11-21 | 41.71 | $32.19 | 28.3M |
| 2025-11-20 | 42.51 | $31.56 | 37.8M |
| 2025-11-19 | 43.33 | $33.73 | 28.9M |
| 2025-11-18 | 44.27 | $34.90 | 28.0M |
| 2025-11-17 | 45.26 | $34.10 | 32.7M |
| 2025-11-14 | 46.31 | $36.42 | 37.3M |
| 2025-11-13 | 47.10 | $35.09 | 37.5M |
| 2025-11-12 | 48.04 | $37.91 | 24.7M |
| 2025-11-11 | 48.84 | $38.82 | 21.7M |
| 2025-11-10 | 49.55 | $40.19 | 26.4M |
| 2025-11-07 | 50.28 | $39.76 | 33.0M |
| 2025-11-06 | 50.94 | $40.34 | 32.1M |
| 2025-11-05 | 51.82 | $42.03 | 61.4M |
| 2025-11-04 | 52.65 | $47.40 | 38.0M |
| 2025-11-03 | 53.03 | $50.75 | 23.8M |
| 2025-10-31 | 53.23 | $51.96 | 19.8M |
| 2025-10-30 | 53.23 | $50.37 | 17.7M |
| 2025-10-29 | 53.33 | $52.69 | 25.0M |
| 2025-10-28 | 53.32 | $52.36 | 28.1M |
| 2025-10-27 | 53.10 | $51.57 | 27.4M |
| 2025-10-24 | 52.84 | $48.29 | 25.2M |
| 2025-10-23 | 52.71 | $47.92 | 57.2M |
| 2025-10-22 | 52.63 | $52.50 | 34.3M |
| 2025-10-21 | 52.32 | $54.82 | 29.0M |
| 2025-10-20 | 51.92 | $55.04 | 45.6M |
| 2025-10-17 | 51.52 | $52.18 | 20.7M |
| 2025-10-16 | 51.20 | $53.84 | 24.7M |
| 2025-10-15 | 50.80 | $53.94 | 16.6M |
| 2025-10-14 | 50.35 | $53.11 | 19.8M |
| 2025-10-13 | 49.94 | $54.75 | 24.6M |
| 2025-10-10 | 49.47 | $52.86 | 45.1M |
| 2025-10-09 | 49.08 | $57.98 | 29.8M |
| 2025-10-08 | 48.38 | $58.68 | 45.2M |
| 2025-10-07 | 47.64 | $55.07 | 37.9M |
| 2025-10-06 | 47.03 | $54.62 | 40.2M |
| 2025-10-03 | 46.30 | $51.96 | 32.2M |
| 2025-10-02 | 45.72 | $52.50 | 32.7M |
| 2025-10-01 | 45.13 | $52.39 | 48.4M |
| 2025-09-30 | 44.52 | $47.94 | 32.2M |
| 2025-09-29 | 44.16 | $46.36 | 25.0M |
| 2025-09-26 | 43.92 | $45.82 | 22.9M |
| 2025-09-25 | 43.83 | $46.24 | 24.4M |
| 2025-09-24 | 43.75 | $46.20 | 25.0M |
| 2025-09-23 | 43.66 | $46.99 | 27.0M |
| 2025-09-22 | 43.52 | $46.87 | 39.9M |
| 2025-09-19 | 43.37 | $45.81 | 28.7M |
| 2025-09-18 | 43.19 | $45.94 | 26.3M |
| 2025-09-17 | 43.03 | $44.90 | 22.6M |
| 2025-09-16 | 42.94 | $44.91 | 18.1M |
| 2025-09-15 | 42.99 | $45.38 | 22.4M |
| 2025-09-12 | 42.99 | $45.00 | 38.1M |
| 2025-09-11 | 43.01 | $43.95 | 24.4M |
| 2025-09-10 | 43.12 | $43.91 | 40.9M |
| 2025-09-09 | 43.25 | $42.92 | 37.5M |
| 2025-09-08 | 43.36 | $40.04 | 19.0M |
| 2025-09-05 | 43.59 | $40.41 | 21.8M |
| 2025-09-04 | 43.90 | $40.70 | 22.5M |
| 2025-09-03 | 44.21 | $40.10 | 20.5M |
| 2025-09-02 | 45.06 | $40.78 | 29.9M |
| 2025-08-29 | 45.94 | $41.54 | 36.8M |
| 2025-08-28 | 46.69 | $43.97 | 22.1M |
| 2025-08-27 | 47.44 | $44.76 | 18.9M |
| 2025-08-26 | 48.24 | $44.36 | 18.2M |
| 2025-08-25 | 48.95 | $44.07 | 18.8M |
| 2025-08-22 | 49.75 | $43.88 | 24.1M |
| 2025-08-21 | 50.28 | $42.31 | 16.6M |
| 2025-08-20 | 50.79 | $42.61 | 31.5M |
| 2025-08-19 | 51.25 | $43.24 | 30.3M |
| 2025-08-18 | 51.58 | $45.86 | 22.6M |
| 2025-08-15 | 51.86 | $45.37 | 27.4M |
| 2025-08-14 | 52.18 | $45.49 | 22.9M |
| 2025-08-13 | 52.54 | $46.07 | 26.0M |
| 2025-08-12 | 52.90 | $46.43 | 30.4M |
| 2025-08-11 | 53.24 | $45.20 | 31.9M |
| 2025-08-08 | 53.46 | $44.60 | 43.8M |
| 2025-08-07 | 53.69 | $46.67 | 43.9M |
| 2025-08-06 | 53.88 | $46.79 | 115.2M |
| 2025-08-05 | 54.04 | $57.26 | 50.0M |
| 2025-08-04 | 53.63 | $58.23 | 32.7M |
| 2025-08-01 | 53.08 | $56.64 | 40.8M |
| 2025-07-31 | 52.67 | $58.97 | 46.8M |
| 2025-07-30 | 52.16 | $60.71 | 53.0M |
| 2025-07-29 | 51.49 | $58.63 | 57.5M |
| 2025-07-28 | 51.00 | $60.05 | 72.6M |
| 2025-07-25 | 50.38 | $54.47 | 34.3M |
| 2025-07-24 | 50.12 | $52.52 | 37.7M |
| 2025-07-23 | 49.83 | $51.70 | 25.2M |
| 2025-07-22 | 49.38 | $49.86 | 31.8M |
| 2025-07-21 | 48.93 | $51.50 | 38.1M |
| 2025-07-18 | 48.63 | $51.77 | 31.8M |
| 2025-07-17 | 48.26 | $52.75 | 31.5M |
| 2025-07-16 | 47.78 | $53.22 | 30.1M |
| 2025-07-15 | 47.30 | $53.17 | 62.0M |
| 2025-07-14 | 46.72 | $49.73 | 25.6M |
| 2025-07-11 | 46.40 | $49.24 | 24.9M |
| 2025-07-10 | 46.10 | $50.36 | 33.3M |
| 2025-07-09 | 45.73 | $50.02 | 35.1M |
| 2025-07-08 | 45.38 | $49.11 | 29.0M |
| 2025-07-07 | 45.01 | $47.11 | 33.0M |
| 2025-07-03 | 44.69 | $48.56 | 18.7M |
| 2025-07-02 | 44.47 | $48.74 | 27.7M |
| 2025-07-01 | 44.19 | $47.20 | 42.2M |
| 2025-06-30 | 43.89 | $49.01 | 49.2M |
| 2025-06-27 | 43.44 | $47.58 | 53.8M |
| 2025-06-26 | 43.12 | $49.27 | 72.4M |
| 2025-06-25 | 42.75 | $46.61 | 86.4M |
| 2025-06-24 | 42.50 | $42.84 | 58.1M |
| 2025-06-23 | 42.36 | $40.89 | 69.3M |
| 2025-06-20 | 42.39 | $45.32 | 51.6M |
| 2025-06-18 | 42.20 | $44.47 | 40.7M |
| 2025-06-17 | 42.12 | $43.11 | 20.8M |
| 2025-06-16 | 42.20 | $43.69 | 33.9M |
| 2025-06-13 | 42.32 | $41.56 | 36.5M |
| 2025-06-12 | 42.44 | $43.36 | 24.7M |
| 2025-06-11 | 42.53 | $43.21 | 34.0M |
| 2025-06-10 | 42.31 | $42.91 | 21.5M |
| 2025-06-09 | 41.84 | $43.12 | 27.4M |
| 2025-06-06 | 41.28 | $41.55 | 25.5M |
| 2025-06-05 | 40.81 | $40.77 | 40.7M |
| 2025-06-04 | 40.40 | $44.13 | 31.2M |
| 2025-06-03 | 39.84 | $43.19 | 41.7M |
| 2025-06-02 | 39.29 | $41.20 | 25.9M |
| 2025-05-30 | 38.91 | $40.02 | 34.9M |
| 2025-05-29 | 38.55 | $41.15 | 36.0M |
| 2025-05-28 | 38.08 | $41.96 | 39.4M |
| 2025-05-27 | 37.79 | $41.57 | 40.1M |
| 2025-05-23 | 37.57 | $40.09 | 37.9M |
| 2025-05-22 | 37.39 | $41.32 | 30.5M |
| 2025-05-21 | 37.11 | $41.65 | 55.0M |
| 2025-05-20 | 36.68 | $42.77 | 43.3M |
| 2025-05-19 | 36.07 | $44.79 | 45.6M |
| 2025-05-16 | 35.30 | $46.15 | 99.3M |
| 2025-05-15 | 34.57 | $43.96 | 87.0M |
| 2025-05-14 | 33.97 | $45.00 | 169.2M |
| 2025-05-13 | 33.39 | $38.89 | 96.8M |
| 2025-05-12 | 33.10 | $33.52 | 51.3M |
| 2025-05-09 | 33.08 | $31.99 | 31.5M |
| 2025-05-08 | 33.17 | $32.11 | 42.7M |
| 2025-05-07 | 33.40 | $32.48 | 58.6M |
| 2025-05-06 | 33.36 | $32.94 | 44.7M |
| 2025-05-05 | 33.36 | $32.17 | 33.5M |
| 2025-05-02 | 33.25 | $33.71 | 45.3M |
| 2025-05-01 | 33.18 | $32.73 | 55.1M |
| 2025-04-30 | 33.29 | $31.86 | 98.2M |
| 2025-04-29 | 33.45 | $36.00 | 43.3M |
| 2025-04-28 | 33.37 | $37.27 | 42.5M |
| 2025-04-25 | 33.22 | $36.47 | 38.2M |
| 2025-04-24 | 33.13 | $35.81 | 50.4M |
| 2025-04-23 | 33.19 | $32.90 | 56.4M |
| 2025-04-22 | 33.58 | $30.58 | 32.4M |
| 2025-04-21 | 34.13 | $29.51 | 35.4M |
| 2025-04-17 | 34.77 | $31.51 | 27.0M |
| 2025-04-16 | 35.14 | $31.89 | 38.8M |
| 2025-04-15 | 35.56 | $33.48 | 27.7M |
| 2025-04-14 | 35.78 | $33.12 | 33.6M |
| 2025-04-11 | 36.22 | $33.15 | 27.6M |
| 2025-04-10 | 36.67 | $33.68 | 38.1M |
| 2025-04-09 | 36.94 | $36.71 | 69.9M |
| 2025-04-08 | 37.23 | $31.71 | 61.4M |
| 2025-04-07 | 37.68 | $33.00 | 73.0M |
| 2025-04-04 | 37.88 | $29.82 | 54.5M |
| 2025-04-03 | 38.30 | $32.32 | 45.1M |
| 2025-04-02 | 38.54 | $35.09 | 39.9M |
| 2025-04-01 | 38.73 | $35.05 | 41.8M |
| 2025-03-31 | 38.93 | $34.24 | 43.8M |
| 2025-03-28 | 39.02 | $34.26 | 45.6M |
| 2025-03-27 | 39.38 | $34.72 | 48.5M |
| 2025-03-26 | 39.79 | $37.04 | 59.7M |
| 2025-03-25 | 40.50 | $40.64 | 57.7M |
| 2025-03-24 | 40.74 | $41.72 | 85.0M |
| 2025-03-21 | 41.24 | $42.15 | 64.5M |
| 2025-03-20 | 41.93 | $39.10 | 43.9M |
| 2025-03-19 | 42.94 | $40.10 | 60.8M |
| 2025-03-18 | 43.95 | $37.90 | 53.5M |
| 2025-03-17 | 44.84 | $41.94 | 40.7M |
| 2025-03-14 | 45.14 | $42.17 | 57.2M |
| 2025-03-13 | 45.15 | $39.08 | 56.1M |
| 2025-03-12 | 45.18 | $42.47 | 92.4M |
| 2025-03-11 | 44.98 | $40.84 | 95.9M |
| 2025-03-10 | 45.07 | $36.90 | 73.2M |
| 2025-03-07 | 45.04 | $38.24 | 59.2M |
| 2025-03-06 | 44.82 | $37.05 | 71.6M |
| 2025-03-05 | 44.55 | $38.90 | 69.7M |
| 2025-03-04 | 44.06 | $39.14 | 109.7M |
| 2025-03-03 | 43.44 | $36.07 | 104.5M |
| 2025-02-28 | 43.07 | $41.46 | 96.1M |
| 2025-02-27 | 42.43 | $42.95 | 121.4M |
| 2025-02-26 | 41.67 | $51.11 | 144.5M |
| 2025-02-25 | 40.52 | $45.54 | 146.5M |
| 2025-02-24 | 39.70 | $51.61 | 84.1M |
| 2025-02-21 | 38.78 | $56.07 | 104.7M |
| 2025-02-20 | 37.65 | $59.27 | 181.6M |
| 2025-02-19 | 36.38 | $60.25 | 338.0M |
| 2025-02-18 | 34.99 | $55.80 | 163.2M |
| 2025-02-14 | 33.74 | $47.91 | 133.6M |
| 2025-02-13 | 32.90 | $42.28 | 110.4M |
| 2025-02-12 | 32.33 | $39.68 | 161.5M |
| 2025-02-11 | 31.88 | $38.61 | 153.2M |
| 2025-02-10 | 31.50 | $42.65 | 134.6M |
| 2025-02-07 | 31.00 | $36.28 | 72.7M |
| 2025-02-06 | 30.81 | $33.84 | 66.3M |
| 2025-02-05 | 30.84 | $31.49 | 83.2M |
| 2025-02-04 | 31.09 | $29.16 | 36.0M |
| 2025-02-03 | 31.30 | $26.85 | 44.8M |
| 2025-01-31 | 31.46 | $28.52 | 38.1M |
| 2025-01-30 | 31.56 | $28.64 | 22.6M |
| 2025-01-29 | 31.66 | $27.80 | 25.8M |
| 2025-01-28 | 31.87 | $28.18 | 35.7M |
| 2025-01-27 | 32.15 | $29.07 | 59.9M |
| 2025-01-24 | 32.41 | $33.27 | 31.7M |
| 2025-01-23 | 32.36 | $33.41 | 21.5M |
| 2025-01-22 | 32.27 | $33.86 | 46.5M |
| 2025-01-21 | 32.14 | $32.45 | 40.1M |
| 2025-01-17 | 32.13 | $30.82 | 24.4M |
| 2025-01-16 | 32.28 | $31.12 | 26.8M |
| 2025-01-15 | 32.40 | $30.99 | 27.4M |
| 2025-01-14 | 32.67 | $30.53 | 21.5M |
| 2025-01-13 | 33.04 | $31.08 | 33.9M |
| 2025-01-10 | 33.40 | $32.60 | 29.8M |
| 2025-01-08 | 33.80 | $32.61 | 25.9M |
| 2025-01-07 | 34.37 | $34.38 | 33.3M |
| 2025-01-06 | 34.85 | $36.45 | 56.5M |
| 2025-01-03 | 35.09 | $33.33 | 34.5M |
| 2025-01-02 | 35.51 | $30.05 | 24.4M |
| 2024-12-31 | 36.02 | $30.48 | 26.5M |
| 2024-12-30 | 36.59 | $30.68 | 32.1M |
| 2024-12-27 | 36.69 | $31.98 | 32.1M |
| 2024-12-26 | 36.85 | $33.74 | 28.2M |
| 2024-12-24 | 36.88 | $34.33 | 41.3M |
| 2024-12-23 | 37.09 | $32.40 | 26.0M |
| 2024-12-20 | 37.12 | $31.59 | 85.7M |
| 2024-12-19 | 37.03 | $31.24 | 39.1M |
| 2024-12-18 | 36.76 | $32.23 | 48.0M |
| 2024-12-17 | 36.56 | $33.80 | 41.8M |
| 2024-12-16 | 35.95 | $33.44 | 82.6M |
| 2024-12-13 | 35.20 | $36.45 | 64.8M |
| 2024-12-12 | 34.28 | $37.93 | 39.4M |
| 2024-12-11 | 33.40 | $38.29 | 79.6M |
| 2024-12-10 | 32.57 | $40.54 | 83.4M |
| 2024-12-09 | 31.71 | $44.16 | 98.8M |
| 2024-12-06 | 30.72 | $43.93 | 108.7M |
| 2024-12-05 | 29.80 | $41.14 | 71.1M |
| 2024-12-04 | 28.88 | $41.81 | 97.0M |
| 2024-12-03 | 28.17 | $40.21 | 204.4M |
| 2024-12-02 | 27.46 | $42.00 | 263.2M |
| 2024-11-29 | 26.67 | $32.64 | 60.1M |
| 2024-11-27 | 26.49 | $35.07 | 63.3M |
| 2024-11-26 | 26.39 | $34.43 | 95.3M |
| 2024-11-25 | 27.13 | $38.41 | 170.1M |
| 2024-11-22 | 27.59 | $33.15 | 159.6M |
| 2024-11-21 | 28.30 | $29.70 | 118.0M |
| 2024-11-20 | 29.12 | $25.80 | 105.4M |
| 2024-11-19 | 30.10 | $28.27 | 235.3M |
| 2024-11-18 | 30.99 | $21.54 | 198.1M |
| 2024-11-15 | 32.30 | $18.58 | 74.0M |
| 2024-11-14 | 33.73 | $18.01 | 95.2M |
| 2024-11-13 | 35.21 | $20.33 | 55.5M |
| 2024-11-12 | 36.63 | $21.70 | 44.0M |
| 2024-11-11 | 37.94 | $23.23 | 71.3M |
| 2024-11-08 | 39.14 | $24.52 | 60.5M |
| 2024-11-07 | 40.31 | $25.48 | 88.2M |
| 2024-11-06 | 41.36 | $22.70 | 122.9M |
| 2024-11-05 | 42.59 | $27.70 | 106.6M |
| 2024-11-04 | 43.47 | $26.03 | 92.1M |
| 2024-11-01 | 44.56 | $26.05 | 102.7M |
| 2024-10-31 | 45.31 | $29.11 | 129.9M |
| 2024-10-30 | 45.94 | $33.07 | 236.4M |
| 2024-10-29 | 46.38 | $49.12 | 35.2M |
| 2024-10-28 | 45.95 | $47.72 | 27.2M |
| 2024-10-25 | 45.65 | $47.27 | 32.3M |
| 2024-10-24 | 45.39 | $46.23 | 23.7M |
| 2024-10-23 | 45.09 | $45.36 | 24.3M |
| 2024-10-22 | 45.11 | $45.97 | 41.2M |
| 2024-10-21 | 45.13 | $47.80 | 36.2M |
| 2024-10-18 | 45.07 | $47.26 | 31.9M |
| 2024-10-17 | 44.99 | $47.59 | 47.8M |
| 2024-10-16 | 44.80 | $48.75 | 50.1M |
| 2024-10-15 | 44.54 | $47.76 | 38.2M |
| 2024-10-14 | 44.35 | $47.39 | 45.2M |
| 2024-10-11 | 44.23 | $47.80 | 40.7M |
| 2024-10-10 | 44.13 | $46.47 | 40.6M |
| 2024-10-09 | 44.01 | $47.29 | 65.4M |
| 2024-10-08 | 43.88 | $45.35 | 106.2M |
| 2024-10-07 | 43.67 | $47.74 | 104.8M |
| 2024-10-04 | 43.33 | $41.23 | 31.0M |
| 2024-10-03 | 43.20 | $41.55 | 30.5M |
| 2024-10-02 | 43.20 | $42.00 | 22.0M |
| 2024-10-01 | 43.22 | $40.55 | 30.6M |
| 2024-09-30 | 43.40 | $41.64 | 68.4M |
| 2024-09-27 | 43.51 | $41.97 | 107.4M |
| 2024-09-26 | 43.65 | $40.24 | 239.2M |
| 2024-09-25 | 43.86 | $45.82 | 50.0M |
| 2024-09-24 | 44.30 | $46.36 | 53.5M |
| 2024-09-23 | 44.80 | $46.59 | 71.5M |
| 2024-09-20 | 45.53 | $45.73 | 76.3M |
| 2024-09-19 | 46.27 | $43.72 | 49.5M |
| 2024-09-18 | 47.21 | $43.69 | 57.6M |
| 2024-09-17 | 48.08 | $43.94 | 36.5M |
| 2024-09-16 | 49.00 | $44.91 | 43.0M |
| 2024-09-13 | 49.89 | $45.72 | 70.0M |
| 2024-09-12 | 50.74 | $44.21 | 49.4M |
| 2024-09-11 | 51.42 | $44.54 | 73.4M |
| 2024-09-10 | 52.03 | $41.27 | 49.5M |
| 2024-09-09 | 52.67 | $40.99 | 80.2M |
| 2024-09-06 | 53.16 | $38.65 | 90.5M |
| 2024-09-05 | 53.78 | $41.46 | 62.0M |
| 2024-09-04 | 54.17 | $42.35 | 71.6M |
| 2024-09-03 | 55.14 | $44.18 | 97.2M |
| 2024-08-30 | 55.97 | $43.77 | 109.3M |
| 2024-08-29 | 56.91 | $44.88 | 130.5M |
| 2024-08-28 | 58.02 | $44.35 | 369.7M |
| 2024-08-27 | 59.32 | $54.76 | 116.8M |
| 2024-08-26 | 59.91 | $56.25 | 90.4M |
| 2024-08-23 | 60.59 | $61.32 | 53.4M |
| 2024-08-22 | 61.08 | $60.48 | 61.2M |
| 2024-08-21 | 61.53 | $62.38 | 57.4M |
| 2024-08-20 | 61.97 | $61.09 | 60.6M |
| 2024-08-19 | 62.83 | $62.36 | 68.8M |
| 2024-08-16 | 63.65 | $62.88 | 80.6M |
| 2024-08-15 | 64.49 | $62.67 | 95.6M |
| 2024-08-14 | 65.36 | $57.71 | 70.0M |
| 2024-08-13 | 66.56 | $56.74 | 81.2M |
| 2024-08-12 | 68.11 | $54.10 | 91.8M |
| 2024-08-09 | 69.89 | $50.88 | 59.2M |
| 2024-08-08 | 71.90 | $50.99 | 118.2M |
| 2024-08-07 | 73.79 | $49.27 | 181.2M |
| 2024-08-06 | 75.83 | $61.69 | 111.2M |
| 2024-08-05 | 77.22 | $60.88 | 70.8M |
| 2024-08-02 | 78.68 | $62.47 | 77.1M |
| 2024-08-01 | 79.78 | $67.22 | 54.3M |
| 2024-07-31 | 80.66 | $70.17 | 49.7M |
| 2024-07-30 | 81.34 | $66.63 | 49.0M |
| 2024-07-29 | 82.07 | $69.77 | 39.2M |
| 2024-07-26 | 82.67 | $71.22 | 43.8M |
| 2024-07-25 | 83.57 | $69.56 | 70.5M |
| 2024-07-24 | 84.24 | $71.16 | 67.8M |
| 2024-07-23 | 84.90 | $78.32 | 42.1M |
| 2024-07-22 | 85.12 | $78.63 | 49.3M |
| 2024-07-19 | 85.72 | $79.68 | 83.5M |
| 2024-07-18 | 86.32 | $80.16 | 59.7M |
| 2024-07-17 | 86.91 | $81.63 | 57.6M |
| 2024-07-16 | 87.27 | $87.70 | 43.7M |
| 2024-07-15 | 87.10 | $89.77 | 86.8M |
| 2024-07-12 | 86.97 | $91.00 | 51.6M |
| 2024-07-11 | 86.29 | $88.92 | 56.5M |
| 2024-07-10 | 85.69 | $90.00 | 50.4M |
| 2024-07-09 | 85.12 | $89.56 | 65.4M |
| 2024-07-08 | 84.49 | $89.93 | 98.2M |
| 2024-07-05 | 83.88 | $84.66 | 48.1M |
| 2024-07-03 | 83.66 | $84.70 | 32.0M |
| 2024-07-02 | 83.28 | $83.72 | 54.9M |
| 2024-07-01 | 82.95 | $81.23 | 71.2M |
| 2024-06-28 | 82.81 | $81.94 | 165.1M |
| 2024-06-27 | 82.85 | $89.04 | 71.5M |
| 2024-06-26 | 82.60 | $83.12 | 45.5M |
| 2024-06-25 | 82.82 | $84.31 | 47.3M |
| 2024-06-24 | 83.02 | $82.70 | 77.2M |
| 2024-06-21 | 83.12 | $90.53 | 74.7M |
| 2024-06-20 | 82.96 | $91.76 | 134.3M |
| 2024-06-18 | 82.87 | $92.00 | 87.6M |
| 2024-06-17 | 82.79 | $88.74 | 89.1M |
| 2024-06-14 | 82.79 | $84.45 | 66.0M |
| 2024-06-13 | 83.09 | $87.11 | 116.1M |
| 2024-06-12 | 83.50 | $77.47 | 41.2M |
| 2024-06-11 | 83.74 | $76.76 | 30.4M |
| 2024-06-10 | 83.81 | $78.69 | 48.8M |
| 2024-06-07 | 83.87 | $76.91 | 34.4M |
| 2024-06-06 | 84.03 | $77.79 | 50.3M |
| 2024-06-05 | 84.25 | $80.25 | 63.1M |
| 2024-06-04 | 84.33 | $77.16 | 40.8M |
| 2024-06-03 | 84.63 | $77.06 | 61.6M |
| 2024-05-31 | 84.69 | $78.45 | 74.1M |
| 2024-05-30 | 84.58 | $82.79 | 47.5M |
| 2024-05-29 | 84.13 | $83.97 | 49.3M |
| 2024-05-28 | 84.22 | $87.47 | 62.4M |
| 2024-05-24 | 84.30 | $88.39 | 68.5M |
| 2024-05-23 | 84.17 | $84.74 | 114.6M |
| 2024-05-22 | 83.87 | $87.33 | 56.3M |
| 2024-05-21 | 83.28 | $89.90 | 59.2M |
| 2024-05-20 | 82.59 | $90.39 | 53.6M |
| 2024-05-17 | 81.66 | $88.79 | 51.9M |
| 2024-05-16 | 80.79 | $90.44 | 70.1M |
| 2024-05-15 | 80.91 | $95.24 | 97.5M |
| 2024-05-14 | 80.95 | $82.24 | 50.0M |
| 2024-05-13 | 81.71 | $78.28 | 28.1M |
| 2024-05-10 | 82.21 | $79.85 | 37.9M |
| 2024-05-09 | 82.71 | $79.97 | 38.8M |
| 2024-05-08 | 83.40 | $82.26 | 37.2M |
| 2024-05-07 | 83.83 | $81.93 | 40.8M |
| 2024-05-06 | 84.26 | $83.04 | 53.4M |
| 2024-05-03 | 84.75 | $78.27 | 52.3M |
| 2024-05-02 | 85.57 | $76.25 | 65.0M |
| 2024-05-01 | 86.55 | $73.83 | 135.4M |
| 2024-04-30 | 87.94 | $85.88 | 73.7M |
| 2024-04-29 | 88.69 | $89.04 | 58.7M |
| 2024-04-26 | 89.43 | $85.74 | 70.7M |
| 2024-04-25 | 90.19 | $78.74 | 50.8M |
| 2024-04-24 | 91.37 | $75.47 | 67.4M |
| 2024-04-23 | 92.72 | $76.19 | 83.4M |
| 2024-04-22 | 94.13 | $71.70 | 93.0M |
| 2024-04-19 | 95.40 | $71.36 | 172.4M |
| 2024-04-18 | 96.69 | $92.85 | 43.0M |
| 2024-04-17 | 96.53 | $96.01 | 71.7M |
| 2024-04-16 | 96.29 | $97.63 | 71.2M |
| 2024-04-15 | 96.41 | $88.28 | 42.0M |
| 2024-04-12 | 97.34 | $89.85 | 33.3M |
| 2024-04-11 | 98.50 | $93.73 | 36.8M |
| 2024-04-10 | 99.75 | $90.85 | 41.4M |
| 2024-04-09 | 101.03 | $90.42 | 40.3M |
| 2024-04-08 | 101.91 | $92.85 | 43.2M |
| 2024-04-05 | 102.96 | $94.80 | 53.4M |
| 2024-04-04 | 104.02 | $95.80 | 58.2M |
| 2024-04-03 | 104.86 | $101.56 | 61.8M |
| 2024-04-02 | 105.23 | $100.99 | 42.3M |
| 2024-04-01 | 105.55 | $103.72 | 51.9M |
| 2024-03-28 | 104.90 | $101.00 | 34.6M |
| 2024-03-27 | 104.18 | $102.33 | 52.6M |
| 2024-03-26 | 103.14 | $102.51 | 63.6M |
| 2024-03-25 | 102.27 | $104.28 | 70.2M |
| 2024-03-22 | 101.44 | $97.27 | 50.7M |
| 2024-03-21 | 100.88 | $97.16 | 85.6M |
| 2024-03-20 | 100.90 | $89.65 | 76.5M |
| 2024-03-19 | 100.08 | $91.10 | 104.8M |
| 2024-03-18 | 99.47 | $100.07 | 115.3M |
| 2024-03-15 | 98.48 | $106.88 | 169.6M |
| 2024-03-14 | 98.16 | $113.01 | 62.4M |
| 2024-03-13 | 96.91 | $118.81 | 58.8M |
| 2024-03-12 | 94.93 | $116.30 | 67.5M |
| 2024-03-11 | 92.98 | $108.02 | 71.2M |
| 2024-03-08 | 91.28 | $114.00 | 117.5M |
| 2024-03-07 | 89.07 | $115.98 | 88.2M |
| 2024-03-06 | 86.68 | $112.47 | 118.9M |
| 2024-03-05 | 84.47 | $109.08 | 133.0M |
| 2024-03-04 | 82.33 | $107.43 | 201.6M |
| 2024-03-01 | 79.86 | $90.55 | 108.8M |
| 2024-02-29 | 78.25 | $86.61 | 88.4M |
| 2024-02-28 | 76.57 | $81.65 | 60.3M |
| 2024-02-27 | 75.05 | $85.11 | 69.1M |
| 2024-02-26 | 73.27 | $87.63 | 96.1M |
| 2024-02-23 | 71.26 | $86.00 | 193.8M |
| 2024-02-22 | 69.34 | $97.55 | 253.7M |
| 2024-02-21 | 66.81 | $73.42 | 149.6M |
| 2024-02-20 | 65.43 | $78.76 | 254.1M |
| 2024-02-16 | 63.67 | $80.33 | 340.4M |
| 2024-02-15 | 61.77 | $100.40 | 252.4M |
| 2024-02-14 | 58.31 | $88.06 | 201.3M |
| 2024-02-13 | 55.50 | $79.15 | 144.8M |
| 2024-02-12 | 53.17 | $77.30 | 168.7M |
| 2024-02-09 | 51.00 | $74.03 | 108.3M |
| 2024-02-08 | 49.02 | $69.80 | 94.1M |
| 2024-02-07 | 47.24 | $68.36 | 123.3M |
| 2024-02-06 | 45.54 | $68.16 | 184.9M |
| 2024-02-05 | 43.73 | $66.33 | 176.0M |
| 2024-02-02 | 41.88 | $57.96 | 121.9M |
| 2024-02-01 | 40.42 | $58.35 | 136.1M |
| 2024-01-31 | 38.91 | $52.96 | 120.0M |
| 2024-01-30 | 37.69 | $51.30 | 179.6M |
| 2024-01-29 | 36.55 | $49.57 | 115.3M |
| 2024-01-26 | 35.53 | $47.42 | 50.4M |
| 2024-01-25 | 34.63 | $47.56 | 67.2M |
| 2024-01-24 | 33.72 | $47.02 | 121.2M |
| 2024-01-23 | 32.82 | $45.74 | 96.8M |
| 2024-01-22 | 32.05 | $43.62 | 188.2M |
| 2024-01-19 | 31.38 | $42.34 | 231.1M |
| 2024-01-18 | 30.85 | $31.14 | 48.8M |
| 2024-01-17 | 30.90 | $31.82 | 35.9M |
| 2024-01-16 | 30.81 | $32.63 | 47.3M |
| 2024-01-12 | 30.65 | $33.96 | 22.9M |
| 2024-01-11 | 30.32 | $34.33 | 41.7M |
| 2024-01-10 | 29.93 | $34.24 | 53.5M |
| 2024-01-09 | 29.53 | $34.37 | 67.0M |
| 2024-01-08 | 29.17 | $32.03 | 42.6M |
| 2024-01-05 | 28.85 | $29.21 | 23.4M |
| 2024-01-04 | 28.66 | $28.88 | 23.1M |
| 2024-01-03 | 28.53 | $28.06 | 16.8M |
| 2024-01-02 | 28.46 | $28.55 | 19.0M |
| 2023-12-29 | 28.38 | $28.43 | 21.0M |
| 2023-12-28 | 28.33 | $29.15 | 12.7M |
| 2023-12-27 | 28.31 | $29.50 | 14.1M |
| 2023-12-26 | 28.26 | $29.43 | 24.2M |
| 2023-12-22 | 28.24 | $28.97 | 44.4M |
| 2023-12-21 | 28.22 | $30.42 | 25.1M |
| 2023-12-20 | 28.13 | $30.21 | 31.2M |
| 2023-12-19 | 28.07 | $31.59 | 40.1M |
| 2023-12-18 | 28.02 | $32.22 | 57.4M |
| 2023-12-15 | 27.85 | $30.01 | 37.5M |
| 2023-12-14 | 27.77 | $29.44 | 45.4M |
| 2023-12-13 | 27.73 | $27.33 | 27.4M |
| 2023-12-12 | 27.84 | $26.54 | 21.8M |
| 2023-12-11 | 27.79 | $26.23 | 31.4M |
| 2023-12-08 | 27.81 | $27.27 | 31.6M |
| 2023-12-07 | 27.77 | $25.62 | 24.0M |
| 2023-12-06 | 27.79 | $25.34 | 28.6M |
| 2023-12-05 | 27.79 | $26.30 | 25.6M |
| 2023-12-04 | 27.74 | $26.64 | 29.6M |
| 2023-12-01 | 27.68 | $26.96 | 43.0M |
| 2023-11-30 | 27.56 | $27.35 | 40.8M |
| 2023-11-29 | 27.46 | $28.76 | 36.6M |
| 2023-11-28 | 27.22 | $28.56 | 23.3M |
| 2023-11-27 | 26.97 | $29.04 | 23.6M |
| 2023-11-24 | 26.73 | $28.57 | 9.7M |
| 2023-11-22 | 26.50 | $28.67 | 39.8M |
| 2023-11-21 | 26.33 | $28.99 | 28.9M |
| 2023-11-20 | 26.20 | $30.46 | 29.1M |
| 2023-11-17 | 25.95 | $28.86 | 23.4M |
| 2023-11-16 | 25.75 | $28.37 | 18.3M |
| 2023-11-15 | 25.66 | $28.78 | 36.1M |
| 2023-11-14 | 25.64 | $29.39 | 62.5M |
| 2023-11-13 | 25.66 | $25.58 | 29.9M |
| 2023-11-10 | 25.84 | $26.60 | 25.4M |
| 2023-11-09 | 25.94 | $26.49 | 40.2M |
| 2023-11-08 | 26.08 | $26.03 | 21.3M |
| 2023-11-07 | 26.32 | $25.44 | 19.3M |
| 2023-11-06 | 26.60 | $25.26 | 25.2M |
| 2023-11-03 | 26.79 | $25.50 | 50.0M |
| 2023-11-02 | 26.96 | $24.59 | 74.7M |
| 2023-11-01 | 27.17 | $25.23 | 38.2M |
| 2023-10-31 | 27.31 | $23.95 | 19.3M |
| 2023-10-30 | 27.47 | $23.66 | 26.3M |
| 2023-10-27 | 27.73 | $24.14 | 18.1M |
| 2023-10-26 | 27.89 | $23.95 | 31.0M |
| 2023-10-25 | 28.04 | $25.40 | 22.4M |
| 2023-10-24 | 28.06 | $26.26 | 25.1M |
| 2023-10-23 | 27.99 | $25.49 | 29.5M |
| 2023-10-20 | 27.96 | $24.86 | 36.1M |
| 2023-10-19 | 27.90 | $26.51 | 40.2M |
| 2023-10-18 | 27.73 | $28.50 | 32.1M |
| 2023-10-17 | 27.52 | $29.85 | 42.9M |
| 2023-10-16 | 27.27 | $29.17 | 24.2M |
| 2023-10-13 | 27.03 | $28.52 | 38.0M |
| 2023-10-12 | 26.85 | $29.32 | 40.6M |
| 2023-10-11 | 26.74 | $30.89 | 37.0M |
| 2023-10-10 | 26.55 | $31.03 | 51.4M |
| 2023-10-09 | 26.34 | $29.00 | 24.3M |
| 2023-10-06 | 26.27 | $28.97 | 28.3M |
| 2023-10-05 | 26.23 | $28.76 | 28.6M |
| 2023-10-04 | 26.13 | $28.04 | 30.9M |
| 2023-10-03 | 26.09 | $27.00 | 37.9M |
| 2023-10-02 | 26.15 | $28.89 | 34.9M |
| 2023-09-29 | 26.11 | $27.42 | 33.6M |
| 2023-09-28 | 26.12 | $26.94 | 27.1M |
| 2023-09-27 | 26.11 | $25.75 | 28.1M |
| 2023-09-26 | 26.13 | $24.92 | 19.9M |
| 2023-09-25 | 26.16 | $24.89 | 25.6M |
| 2023-09-22 | 26.19 | $23.58 | 16.0M |
| 2023-09-21 | 26.32 | $23.15 | 25.5M |
| 2023-09-20 | 26.55 | $24.31 | 15.7M |
| 2023-09-19 | 26.62 | $24.77 | 20.3M |
| 2023-09-18 | 26.65 | $24.43 | 26.1M |
| 2023-09-15 | 26.65 | $24.93 | 45.8M |
| 2023-09-14 | 26.62 | $27.08 | 24.1M |
| 2023-09-13 | 26.53 | $27.10 | 25.8M |
| 2023-09-12 | 26.50 | $26.77 | 22.1M |
| 2023-09-11 | 26.51 | $27.73 | 29.5M |
| 2023-09-08 | 26.39 | $28.07 | 29.4M |
| 2023-09-07 | 26.38 | $26.75 | 29.2M |
| 2023-09-06 | 26.37 | $27.40 | 24.6M |
| 2023-09-05 | 26.74 | $28.03 | 33.6M |
| 2023-09-01 | 27.10 | $28.22 | 37.5M |
| 2023-08-31 | 27.38 | $27.51 | 66.4M |
| 2023-08-30 | 27.61 | $26.79 | 34.8M |
| 2023-08-29 | 27.87 | $26.16 | 36.4M |
| 2023-08-28 | 28.25 | $25.52 | 19.7M |
| 2023-08-25 | 28.63 | $25.40 | 41.0M |
| 2023-08-24 | 29.03 | $26.25 | 57.8M |
| 2023-08-23 | 29.35 | $27.76 | 44.6M |
| 2023-08-22 | 29.55 | $25.81 | 27.7M |
| 2023-08-21 | 29.87 | $25.26 | 26.7M |
| 2023-08-18 | 30.15 | $24.36 | 27.4M |
| 2023-08-17 | 30.45 | $24.41 | 25.0M |
| 2023-08-16 | 30.74 | $25.37 | 24.9M |
| 2023-08-15 | 30.99 | $26.42 | 23.2M |
| 2023-08-14 | 31.26 | $26.95 | 50.0M |
| 2023-08-11 | 31.43 | $25.44 | 58.2M |
| 2023-08-10 | 31.63 | $27.71 | 56.6M |
| 2023-08-09 | 31.72 | $26.61 | 114.6M |
| 2023-08-08 | 31.77 | $34.74 | 45.5M |
| 2023-08-07 | 31.39 | $35.33 | 33.2M |
| 2023-08-04 | 30.97 | $33.81 | 34.7M |
| 2023-08-03 | 30.58 | $32.12 | 14.9M |
| 2023-08-02 | 30.23 | $31.96 | 27.9M |
| 2023-08-01 | 29.90 | $33.76 | 20.7M |
| 2023-07-31 | 29.46 | $33.03 | 23.6M |
| 2023-07-28 | 29.06 | $33.45 | 20.5M |
| 2023-07-27 | 28.56 | $32.73 | 32.3M |
| 2023-07-26 | 28.11 | $31.74 | 23.6M |
| 2023-07-25 | 27.65 | $32.14 | 23.5M |
| 2023-07-24 | 27.13 | $30.94 | 29.1M |
| 2023-07-21 | 26.66 | $30.32 | 40.2M |
| 2023-07-20 | 26.28 | $30.30 | 49.3M |
| 2023-07-19 | 25.86 | $30.37 | 44.0M |
| 2023-07-18 | 25.45 | $31.84 | 26.6M |
| 2023-07-17 | 25.02 | $30.21 | 25.5M |
| 2023-07-14 | 24.73 | $29.54 | 37.6M |
| 2023-07-13 | 24.49 | $29.41 | 30.7M |
| 2023-07-12 | 24.24 | $27.66 | 27.7M |
| 2023-07-11 | 24.15 | $27.10 | 29.3M |
| 2023-07-10 | 24.10 | $26.99 | 25.1M |
| 2023-07-07 | 24.02 | $26.00 | 28.7M |
| 2023-07-06 | 23.92 | $25.05 | 17.6M |
| 2023-07-05 | 23.84 | $25.50 | 20.6M |
| 2023-07-03 | 23.68 | $24.92 | 17.1M |
| 2023-06-30 | 23.54 | $24.93 | 25.5M |
| 2023-06-29 | 23.45 | $23.59 | 27.3M |
| 2023-06-28 | 23.39 | $23.59 | 26.7M |
| 2023-06-27 | 23.38 | $22.62 | 24.3M |
| 2023-06-26 | 23.35 | $21.65 | 28.4M |
| 2023-06-23 | 23.30 | $21.61 | 25.1M |
| 2023-06-22 | 23.06 | $22.65 | 39.4M |
| 2023-06-21 | 22.74 | $21.99 | 26.0M |
| 2023-06-20 | 22.46 | $22.24 | 33.7M |
| 2023-06-16 | 22.17 | $23.08 | 30.3M |
| 2023-06-15 | 21.84 | $24.39 | 22.0M |
| 2023-06-14 | 21.39 | $24.78 | 26.5M |
| 2023-06-13 | 20.88 | $24.42 | 45.2M |
| 2023-06-12 | 20.35 | $25.87 | 34.7M |
| 2023-06-09 | 19.73 | $26.17 | 35.1M |
| 2023-06-08 | 19.10 | $25.44 | 35.3M |
| 2023-06-07 | 18.50 | $23.98 | 44.9M |
| 2023-06-06 | 17.96 | $23.32 | 20.7M |
| 2023-06-05 | 17.48 | $22.37 | 19.2M |
| 2023-06-02 | 17.05 | $22.19 | 27.3M |
| 2023-06-01 | 16.62 | $23.10 | 29.7M |
| 2023-05-31 | 16.13 | $22.40 | 44.2M |
| 2023-05-30 | 15.54 | $23.41 | 48.3M |
| 2023-05-26 | 14.89 | $21.92 | 49.9M |
| 2023-05-25 | 14.32 | $20.69 | 71.4M |
| 2023-05-24 | 13.78 | $16.76 | 15.5M |
| 2023-05-23 | 13.42 | $16.19 | 14.4M |
| 2023-05-22 | 13.07 | $16.48 | 17.5M |
| 2023-05-19 | 12.74 | $16.42 | 27.8M |
| 2023-05-18 | 12.46 | $16.46 | 32.8M |
| 2023-05-17 | 12.18 | $15.43 | 27.5M |
| 2023-05-16 | 11.95 | $14.58 | 22.9M |
| 2023-05-15 | 11.80 | $13.78 | 10.0M |
| 2023-05-12 | 11.67 | $13.45 | 7.9M |
| 2023-05-11 | 11.54 | $13.64 | 10.9M |
| 2023-05-10 | 11.40 | $13.43 | 10.2M |
| 2023-05-09 | 11.27 | $13.23 | 14.6M |
| 2023-05-08 | 11.13 | $13.66 | 14.9M |
| 2023-05-05 | 10.98 | $13.72 | 23.7M |
| 2023-05-04 | 10.80 | $13.64 | 21.2M |
| 2023-05-03 | 10.66 | $13.40 | 81.6M |
| 2023-05-02 | 10.53 | $10.44 | 20.4M |
| 2023-05-01 | 10.58 | $10.51 | 15.8M |
| 2023-04-28 | 10.58 | $10.54 | 15.0M |
| 2023-04-27 | 10.57 | $9.86 | 10.0M |
| 2023-04-26 | 10.61 | $9.49 | 15.0M |
| 2023-04-25 | 10.65 | $9.33 | 21.7M |
| 2023-04-24 | 10.74 | $9.86 | 42.4M |
| 2023-04-21 | 10.80 | $10.73 | 11.0M |
| 2023-04-20 | 10.83 | $10.80 | 11.0M |
| 2023-04-19 | 10.85 | $10.98 | 15.4M |
| 2023-04-18 | 10.84 | $11.59 | 15.3M |
| 2023-04-17 | 10.76 | $11.04 | 8.0M |
| 2023-04-14 | 10.68 | $10.92 | 9.5M |
| 2023-04-13 | 10.62 | $10.82 | 12.3M |
| 2023-04-12 | 10.54 | $10.81 | 15.0M |
| 2023-04-11 | 10.46 | $10.47 | 10.2M |
| 2023-04-10 | 10.39 | $10.66 | 13.2M |
| 2023-04-06 | 10.32 | $10.07 | 34.0M |
| 2023-04-05 | 10.31 | $10.80 | 8.4M |
| 2023-04-04 | 10.28 | $10.95 | 17.4M |
| 2023-04-03 | 10.22 | $11.27 | 18.6M |
| 2023-03-31 | 10.15 | $10.66 | 12.6M |
| 2023-03-30 | 10.11 | $10.33 | 12.9M |
| 2023-03-29 | 10.08 | $10.57 | 13.8M |
| 2023-03-28 | 10.06 | $10.28 | 20.8M |
| 2023-03-27 | 10.04 | $11.09 | 17.7M |
| 2023-03-24 | 9.99 | $11.08 | 18.3M |
| 2023-03-23 | 9.93 | $11.40 | 20.6M |
| 2023-03-22 | 9.83 | $11.25 | 24.5M |
| 2023-03-21 | 9.70 | $10.83 | 20.4M |
| 2023-03-20 | 9.60 | $9.85 | 15.4M |
| 2023-03-17 | 9.57 | $9.55 | 18.3M |
| 2023-03-16 | 9.57 | $9.72 | 15.5M |
| 2023-03-15 | 9.55 | $9.18 | 12.4M |
| 2023-03-14 | 9.55 | $9.25 | 10.7M |
| 2023-03-13 | 9.54 | $8.93 | 12.8M |
| 2023-03-10 | 9.55 | $9.28 | 17.3M |
| 2023-03-09 | 9.52 | $9.86 | 11.7M |
| 2023-03-08 | 9.45 | $10.24 | 14.6M |
| 2023-03-07 | 9.35 | $9.85 | 9.7M |
| 2023-03-06 | 9.27 | $9.83 | 8.3M |
| 2023-03-03 | 9.20 | $9.78 | 10.0M |
| 2023-03-02 | 9.12 | $9.84 | 13.2M |
| 2023-03-01 | 9.03 | $10.20 | 10.8M |
| 2023-02-28 | 8.88 | $9.80 | 17.4M |
| 2023-02-27 | 8.75 | $10.11 | 18.9M |
| 2023-02-24 | 8.62 | $9.82 | 19.5M |
| 2023-02-23 | 8.51 | $9.43 | 18.3M |
| 2023-02-22 | 8.42 | $8.67 | 8.7M |
| 2023-02-21 | 8.38 | $8.81 | 11.2M |
| 2023-02-17 | 8.31 | $9.20 | 13.9M |
| 2023-02-16 | 8.21 | $9.59 | 17.0M |
| 2023-02-15 | 8.09 | $9.30 | 10.5M |
| 2023-02-14 | 8.01 | $9.29 | 15.2M |
| 2023-02-13 | 7.97 | $9.05 | 10.8M |
| 2023-02-10 | 7.92 | $9.00 | 14.0M |
| 2023-02-09 | 7.88 | $8.70 | 24.7M |
| 2023-02-08 | 7.82 | $8.52 | 17.6M |
| 2023-02-07 | 7.79 | $8.20 | 8.8M |
| 2023-02-06 | 7.80 | $8.32 | 8.8M |
| 2023-02-03 | 7.81 | $8.43 | 14.0M |
| 2023-02-02 | 7.79 | $8.19 | 15.2M |
| 2023-02-01 | 7.79 | $7.97 | 32.0M |
| 2023-01-31 | 7.81 | $7.23 | 15.7M |
| 2023-01-30 | 7.86 | $7.21 | 11.5M |
| 2023-01-27 | 7.91 | $7.43 | 9.1M |
| 2023-01-26 | 7.94 | $7.63 | 7.2M |
| 2023-01-25 | 7.97 | $7.73 | 10.4M |
| 2023-01-24 | 8.00 | $7.83 | 12.8M |
| 2023-01-23 | 8.01 | $7.38 | 11.8M |
| 2023-01-20 | 8.07 | $7.20 | 14.0M |
| 2023-01-19 | 8.12 | $7.09 | 49.1M |
| 2023-01-18 | 8.16 | $7.89 | 15.4M |
| 2023-01-17 | 8.17 | $8.48 | 11.7M |
| 2023-01-13 | 8.15 | $8.06 | 6.7M |
| 2023-01-12 | 8.19 | $8.05 | 10.8M |
| 2023-01-11 | 8.24 | $7.56 | 21.2M |
| 2023-01-10 | 8.31 | $7.84 | 41.6M |
| 2023-01-09 | 8.34 | $8.48 | 26.2M |
| 2023-01-06 | 8.34 | $8.44 | 10.3M |
| 2023-01-05 | 8.35 | $8.03 | 11.0M |
| 2023-01-04 | 8.38 | $8.23 | 14.5M |
| 2023-01-03 | 8.38 | $8.39 | 8.2M |
| 2022-12-30 | 8.40 | $8.21 | 6.4M |
| 2022-12-29 | 8.44 | $8.19 | 8.6M |
| 2022-12-28 | 8.48 | $8.06 | 9.0M |
| 2022-12-27 | 8.54 | $8.29 | 7.9M |
| 2022-12-23 | 8.58 | $8.22 | 9.7M |
| 2022-12-22 | 8.64 | $8.20 | 13.0M |
| 2022-12-21 | 8.69 | $8.39 | 84.3M |
| 2022-12-20 | 8.71 | $8.33 | 33.4M |
| 2022-12-19 | 8.71 | $7.83 | 11.3M |
| 2022-12-16 | 8.75 | $8.07 | 13.3M |
| 2022-12-15 | 8.78 | $8.06 | 16.6M |
| 2022-12-14 | 8.79 | $9.00 | 10.1M |
| 2022-12-13 | 8.78 | $9.00 | 8.4M |
| 2022-12-12 | 8.74 | $8.92 | 7.3M |
| 2022-12-09 | 8.71 | $8.40 | 6.6M |
| 2022-12-08 | 8.69 | $8.56 | 10.3M |
| 2022-12-07 | 8.65 | $8.61 | 6.7M |
| 2022-12-06 | 8.61 | $8.63 | 9.9M |
| 2022-12-05 | 8.56 | $8.33 | 8.4M |
| 2022-12-02 | 8.53 | $8.67 | 8.4M |
| 2022-12-01 | 8.49 | $9.05 | 8.1M |
| 2022-11-30 | 8.44 | $9.02 | 12.4M |
| 2022-11-29 | 8.35 | $9.15 | 9.2M |
| 2022-11-28 | 8.24 | $9.25 | 9.6M |
| 2022-11-25 | 8.12 | $9.39 | 6.4M |
| 2022-11-23 | 7.99 | $9.12 | 8.9M |
| 2022-11-22 | 7.86 | $8.77 | 7.0M |
| 2022-11-21 | 7.76 | $8.39 | 5.3M |
| 2022-11-18 | 7.65 | $8.65 | 9.3M |
| 2022-11-17 | 7.54 | $8.70 | 10.3M |
| 2022-11-16 | 7.41 | $8.22 | 9.8M |
| 2022-11-15 | 7.28 | $8.69 | 12.0M |
| 2022-11-14 | 7.12 | $8.19 | 9.2M |
| 2022-11-11 | 6.99 | $8.35 | 14.0M |
| 2022-11-10 | 6.85 | $8.07 | 8.0M |
| 2022-11-09 | 6.72 | $7.65 | 6.0M |
| 2022-11-08 | 6.60 | $7.83 | 7.4M |
| 2022-11-07 | 6.49 | $7.72 | 6.2M |
| 2022-11-04 | 6.38 | $7.66 | 12.0M |
| 2022-11-03 | 6.29 | $7.97 | 11.7M |
| 2022-11-02 | 6.20 | $8.08 | 38.5M |
| 2022-11-01 | 6.10 | $7.19 | 9.1M |
| 2022-10-31 | 6.04 | $6.96 | 6.5M |
| 2022-10-28 | 5.98 | $6.87 | 4.9M |
| 2022-10-27 | 5.91 | $6.68 | 5.4M |
| 2022-10-26 | 5.85 | $6.57 | 4.0M |
| 2022-10-25 | 5.80 | $6.70 | 6.5M |
| 2022-10-24 | 5.73 | $6.30 | 5.2M |
| 2022-10-21 | 5.68 | $6.45 | 9.9M |
| 2022-10-20 | 5.62 | $6.13 | 17.9M |
| 2022-10-19 | 5.59 | $5.56 | 2.6M |
| 2022-10-18 | 5.59 | $5.54 | 3.4M |
| 2022-10-17 | 5.59 | $5.61 | 3.5M |
| 2022-10-14 | 5.60 | $5.40 | 3.7M |
| 2022-10-13 | 5.64 | $5.52 | 5.7M |
| 2022-10-12 | 5.69 | $5.24 | 4.4M |
| 2022-10-11 | 5.75 | $5.57 | 3.6M |
| 2022-10-10 | 5.79 | $5.63 | 3.8M |
| 2022-10-07 | 5.84 | $5.89 | 4.7M |
| 2022-10-06 | 5.88 | $6.15 | 4.0M |
| 2022-10-05 | 5.90 | $6.05 | 6.6M |
| 2022-10-04 | 5.91 | $6.03 | 5.6M |
| 2022-10-03 | 5.92 | $5.71 | 4.6M |
| 2022-09-30 | 5.95 | $5.51 | 5.7M |
| 2022-09-29 | 6.00 | $5.45 | 2.5M |
| 2022-09-28 | 6.05 | $5.57 | 3.6M |
| 2022-09-27 | 6.09 | $5.35 | 2.8M |
| 2022-09-26 | 6.17 | $5.22 | 4.3M |
| 2022-09-23 | 6.26 | $5.34 | 6.4M |
| 2022-09-22 | 6.37 | $5.42 | 5.4M |
| 2022-09-21 | 6.45 | $5.50 | 5.9M |
| 2022-09-20 | 6.51 | $5.58 | 7.4M |
| 2022-09-19 | 6.57 | $5.80 | 10.4M |
| 2022-09-16 | 6.63 | $6.23 | 7.5M |
| 2022-09-15 | 6.68 | $6.54 | 5.4M |
| 2022-09-14 | 6.69 | $6.44 | 4.0M |
| 2022-09-13 | 6.70 | $6.34 | 5.0M |
| 2022-09-12 | 6.72 | $6.67 | 5.5M |
| 2022-09-09 | 6.71 | $6.69 | 4.6M |
| 2022-09-08 | 6.69 | $6.50 | 3.8M |
| 2022-09-07 | 6.69 | $6.33 | 5.8M |
| 2022-09-06 | 6.66 | $6.16 | 5.9M |
| 2022-09-02 | 6.66 | $6.45 | 5.8M |
| 2022-09-01 | 6.63 | $6.33 | 8.5M |
| 2022-08-31 | 6.61 | $6.51 | 9.4M |
| 2022-08-30 | 6.57 | $6.46 | 8.9M |
| 2022-08-29 | 6.53 | $6.93 | 7.7M |
| 2022-08-26 | 6.46 | $6.98 | 7.5M |
| 2022-08-25 | 6.38 | $7.44 | 8.1M |
| 2022-08-24 | 6.28 | $7.03 | 7.9M |
| 2022-08-23 | 6.18 | $6.77 | 4.2M |
| 2022-08-22 | 6.10 | $6.80 | 8.3M |
| 2022-08-19 | 6.02 | $6.98 | 7.3M |
| 2022-08-18 | 5.93 | $7.20 | 11.5M |
| 2022-08-17 | 5.83 | $6.76 | 7.2M |
| 2022-08-16 | 5.72 | $6.61 | 6.0M |
| 2022-08-15 | 5.60 | $6.70 | 6.4M |
| 2022-08-12 | 5.48 | $6.53 | 10.3M |
| 2022-08-11 | 5.37 | $6.42 | 7.6M |
| 2022-08-10 | 5.25 | $6.37 | 17.5M |
| 2022-08-09 | 5.14 | $5.82 | 7.5M |
| 2022-08-08 | 5.05 | $6.11 | 7.3M |
| 2022-08-05 | 4.95 | $5.91 | 5.7M |
| 2022-08-04 | 4.85 | $5.91 | 5.1M |
| 2022-08-03 | 4.76 | $5.73 | 4.4M |
| 2022-08-02 | 4.67 | $5.62 | 4.2M |
| 2022-08-01 | 4.58 | $5.52 | 5.3M |
| 2022-07-29 | 4.50 | $5.40 | 5.5M |
| 2022-07-28 | 4.43 | $5.31 | 3.8M |
| 2022-07-27 | 4.37 | $5.14 | 4.2M |
| 2022-07-26 | 4.33 | $5.17 | 4.1M |
| 2022-07-25 | 4.28 | $5.25 | 4.4M |
| 2022-07-22 | 4.24 | $5.07 | 6.2M |
| 2022-07-21 | 4.19 | $5.16 | 21.1M |
| 2022-07-20 | 4.15 | $4.56 | 4.8M |
| 2022-07-19 | 4.15 | $4.38 | 3.3M |
| 2022-07-18 | 4.14 | $4.25 | 3.7M |
| 2022-07-15 | 4.15 | $4.22 | 3.8M |
| 2022-07-14 | 4.17 | $4.11 | 2.6M |
| 2022-07-13 | 4.20 | $4.11 | 2.2M |
| 2022-07-12 | 4.23 | $4.07 | 2.5M |
| 2022-07-11 | 4.27 | $4.04 | 2.2M |
| 2022-07-08 | 4.32 | $4.05 | 2.3M |
| 2022-07-07 | 4.38 | $4.04 | 3.3M |
| 2022-07-06 | 4.46 | $3.91 | 3.5M |
| 2022-07-05 | 4.54 | $3.90 | 4.0M |
| 2022-07-01 | 4.62 | $3.91 | 8.0M |
| 2022-06-30 | 4.70 | $4.04 | 4.5M |
| 2022-06-29 | 4.76 | $4.11 | 4.1M |
| 2022-06-28 | 4.81 | $4.18 | 3.3M |
| 2022-06-27 | 4.84 | $4.33 | 3.6M |
| 2022-06-24 | 4.87 | $4.27 | 17.0M |
| 2022-06-23 | 4.90 | $4.17 | 4.8M |
| 2022-06-22 | 4.93 | $4.34 | 3.9M |
| 2022-06-21 | 4.96 | $4.50 | 4.0M |
| 2022-06-17 | 4.99 | $4.31 | 5.7M |
| 2022-06-16 | 5.02 | $4.29 | 6.1M |
| 2022-06-15 | 5.07 | $4.72 | 3.7M |
| 2022-06-14 | 5.11 | $4.64 | 3.0M |
| 2022-06-13 | 5.14 | $4.69 | 6.2M |
| 2022-06-10 | 5.16 | $4.88 | 4.3M |
| 2022-06-09 | 5.18 | $5.02 | 4.7M |
| 2022-06-08 | 5.17 | $5.43 | 4.4M |
| 2022-06-07 | 5.15 | $5.62 | 5.0M |
| 2022-06-06 | 5.12 | $5.50 | 6.4M |
| 2022-06-03 | 5.10 | $5.48 | 5.7M |
| 2022-06-02 | 5.09 | $5.55 | 8.9M |
| 2022-06-01 | 5.10 | $5.17 | 6.6M |
| 2022-05-31 | 5.06 | $5.01 | 5.9M |
| 2022-05-27 | 5.02 | $4.95 | 2.9M |
| 2022-05-26 | 4.98 | $4.93 | 3.4M |
| 2022-05-25 | 4.95 | $4.88 | 3.2M |
| 2022-05-24 | 4.91 | $4.75 | 5.1M |
| 2022-05-23 | 4.88 | $4.93 | 2.8M |
| 2022-05-20 | 4.85 | $4.98 | 4.5M |
| 2022-05-19 | 4.81 | $5.04 | 4.0M |
| 2022-05-18 | 4.77 | $5.24 | 3.4M |
| 2022-05-17 | 4.74 | $5.41 | 3.9M |
| 2022-05-16 | 4.69 | $5.26 | 3.0M |
| 2022-05-13 | 4.61 | $5.24 | 4.2M |
| 2022-05-12 | 4.53 | $5.11 | 4.8M |
| 2022-05-11 | 4.45 | $4.93 | 3.5M |
| 2022-05-10 | 4.38 | $5.11 | 4.1M |
| 2022-05-09 | 4.30 | $4.92 | 4.6M |
| 2022-05-06 | 4.23 | $5.12 | 7.6M |
| 2022-05-05 | 4.15 | $5.30 | 8.6M |
| 2022-05-04 | 4.06 | $5.67 | 25.7M |
| 2022-05-03 | 3.96 | $4.32 | 4.1M |
| 2022-05-02 | 3.94 | $4.24 | 3.2M |
| 2022-04-29 | 3.91 | $4.21 | 2.5M |
| 2022-04-28 | 3.89 | $4.30 | 2.1M |
| 2022-04-27 | 3.88 | $4.16 | 2.3M |
| 2022-04-26 | 3.88 | $4.13 | 2.5M |
| 2022-04-25 | 3.88 | $4.28 | 1.8M |
| 2022-04-22 | 3.88 | $4.24 | 3.6M |
| 2022-04-21 | 3.88 | $4.27 | 6.3M |
| 2022-04-20 | 3.88 | $4.51 | 5.6M |
| 2022-04-19 | 3.87 | $4.47 | 16.5M |
| 2022-04-18 | 3.86 | $3.66 | 2.7M |
| 2022-04-14 | 3.89 | $3.65 | 2.9M |
| 2022-04-13 | 3.92 | $3.56 | 1.1M |
| 2022-04-12 | 3.95 | $3.48 | 1.4M |
| 2022-04-11 | 3.99 | $3.52 | 1.6M |
| 2022-04-08 | 4.01 | $3.53 | 2.6M |
| 2022-04-07 | 4.05 | $3.54 | 1.8M |
| 2022-04-06 | 4.08 | $3.54 | 1.9M |
| 2022-04-05 | 4.11 | $3.64 | 1.4M |
| 2022-04-04 | 4.13 | $3.77 | 2.1M |
| 2022-04-01 | 4.14 | $3.79 | 2.4M |
| 2022-03-31 | 4.16 | $3.81 | 3.0M |
| 2022-03-30 | 4.18 | $3.96 | 3.4M |
| 2022-03-29 | 4.19 | $4.25 | 2.4M |
| 2022-03-28 | 4.18 | $4.19 | 1.6M |
| 2022-03-25 | 4.17 | $4.20 | 1.5M |
| 2022-03-24 | 4.16 | $4.25 | 1.2M |
| 2022-03-23 | 4.14 | $4.23 | 1.2M |
| 2022-03-22 | 4.12 | $4.30 | 4.4M |
| 2022-03-21 | 4.10 | $4.30 | 1.1M |
| 2022-03-18 | 4.09 | $4.29 | 3.3M |
| 2022-03-17 | 4.07 | $4.19 | 1.3M |
| 2022-03-16 | 4.06 | $4.28 | 2.0M |
| 2022-03-15 | 4.04 | $4.18 | 1.6M |
| 2022-03-14 | 4.02 | $4.05 | 2.0M |
| 2022-03-11 | 4.01 | $4.16 | 1.6M |
| 2022-03-10 | 3.99 | $4.12 | 1.8M |
| 2022-03-09 | 3.98 | $4.16 | 1.5M |
| 2022-03-08 | 3.97 | $4.05 | 2.7M |
| 2022-03-07 | 3.95 | $4.04 | 2.3M |
| 2022-03-04 | 3.94 | $4.16 | 1.8M |
| 2022-03-03 | 3.93 | $4.21 | 1.7M |
| 2022-03-02 | 3.94 | $4.22 | 2.6M |
| 2022-03-01 | 3.94 | $3.99 | 3.6M |
| 2022-02-28 | 3.94 | $3.93 | 3.1M |
| 2022-02-25 | 3.94 | $4.02 | 3.2M |
| 2022-02-24 | 3.94 | $3.92 | 2.3M |
| 2022-02-23 | 3.94 | $3.90 | 2.8M |
| 2022-02-22 | 3.94 | $3.92 | 3.7M |
| 2022-02-18 | 3.95 | $3.92 | 2.7M |
| 2022-02-17 | 3.96 | $3.89 | 1.3M |
| 2022-02-16 | 3.97 | $3.98 | 1.4M |
| 2022-02-15 | 3.99 | $3.97 | 2.0M |
| 2022-02-14 | 4.02 | $3.81 | 1.6M |
| 2022-02-11 | 4.06 | $3.81 | 1.8M |
| 2022-02-10 | 4.09 | $3.86 | 2.9M |
| 2022-02-09 | 4.12 | $3.87 | 2.2M |
| 2022-02-08 | 4.15 | $3.85 | 2.1M |
| 2022-02-07 | 4.18 | $3.80 | 2.8M |
| 2022-02-04 | 4.21 | $3.82 | 3.5M |
| 2022-02-03 | 4.25 | $3.93 | 6.1M |
| 2022-02-02 | 4.28 | $4.38 | 8.6M |
| 2022-02-01 | 4.29 | $4.17 | 6.2M |
| 2022-01-31 | 4.31 | $4.05 | 2.4M |
| 2022-01-28 | 4.33 | $4.01 | 1.9M |
| 2022-01-27 | 4.35 | $3.88 | 1.6M |
| 2022-01-26 | 4.39 | $3.90 | 1.7M |
| 2022-01-25 | 4.41 | $3.95 | 1.8M |
| 2022-01-24 | 4.44 | $4.09 | 2.4M |
| 2022-01-21 | 4.45 | $4.10 | 2.1M |
| 2022-01-20 | 4.46 | $4.23 | 2.3M |
| 2022-01-19 | 4.46 | $4.22 | 4.0M |
| 2022-01-18 | 4.45 | $4.62 | 2.6M |
| 2022-01-14 | 4.43 | $4.56 | 3.0M |
| 2022-01-13 | 4.41 | $4.53 | 1.7M |
| 2022-01-12 | 4.39 | $4.48 | 1.9M |
| 2022-01-11 | 4.38 | $4.49 | 2.1M |
| 2022-01-10 | 4.36 | $4.42 | 1.7M |
| 2022-01-07 | 4.36 | $4.41 | 1.4M |
| 2022-01-06 | 4.35 | $4.51 | 1.5M |
| 2022-01-05 | 4.34 | $4.54 | 3.0M |
| 2022-01-04 | 4.33 | $4.71 | 3.1M |
| 2022-01-03 | 4.31 | $4.56 | 2.5M |
| 2021-12-31 | 4.30 | $4.39 | 925000 |
| 2021-12-30 | 4.29 | $4.47 | 1.4M |
| 2021-12-29 | 4.28 | $4.56 | 2.5M |
| 2021-12-28 | 4.26 | $4.42 | 1.4M |
| 2021-12-27 | 4.24 | $4.48 | 3.2M |
| 2021-12-23 | 4.22 | $4.27 | 1.3M |
| 2021-12-22 | 4.22 | $4.26 | 1.9M |
| 2021-12-21 | 4.21 | $4.26 | 1.7M |
| 2021-12-20 | 4.21 | $4.13 | 3.5M |
| 2021-12-17 | 4.22 | $4.09 | 4.1M |
| 2021-12-16 | 4.23 | $4.16 | 2.8M |
| 2021-12-15 | 4.23 | $4.24 | 2.2M |
| 2021-12-14 | 4.24 | $4.16 | 1.4M |
| 2021-12-13 | 4.25 | $4.19 | 1.5M |
| 2021-12-10 | 4.25 | $4.29 | 2.2M |
| 2021-12-09 | 4.26 | $4.24 | 1.5M |
| 2021-12-08 | 4.27 | $4.37 | 1.5M |
| 2021-12-07 | 4.27 | $4.39 | 1.7M |
| 2021-12-06 | 4.28 | $4.27 | 2.0M |
| 2021-12-03 | 4.30 | $4.32 | 1.9M |
| 2021-12-02 | 4.32 | $4.28 | 1.8M |
| 2021-12-01 | 4.31 | $4.24 | 3.4M |
| 2021-11-30 | 4.29 | $4.14 | 3.5M |
| 2021-11-29 | 4.26 | $4.06 | 2.1M |
| 2021-11-26 | 4.24 | $4.04 | 1.9M |
| 2021-11-24 | 4.21 | $4.20 | 1.1M |
| 2021-11-23 | 4.18 | $4.18 | 1.3M |
| 2021-11-22 | 4.15 | $4.22 | 1.7M |
| 2021-11-19 | 4.11 | $4.22 | 1.9M |
| 2021-11-18 | 4.08 | $4.29 | 1.6M |
| 2021-11-17 | 4.04 | $4.25 | 1.4M |
| 2021-11-16 | 4.01 | $4.40 | 2.6M |
| 2021-11-15 | 3.96 | $4.31 | 1.6M |
| 2021-11-12 | 3.92 | $4.37 | 938210 |
| 2021-11-11 | 3.88 | $4.43 | 1.2M |
| 2021-11-10 | 3.84 | $4.38 | 2.3M |
| 2021-11-09 | 3.80 | $4.48 | 1.8M |
| 2021-11-08 | 3.75 | $4.50 | 2.6M |
| 2021-11-05 | 3.71 | $4.66 | 7.3M |
| 2021-11-04 | 3.66 | $4.70 | 11.8M |
| 2021-11-03 | 3.62 | $4.19 | 8.6M |
| 2021-11-02 | 3.59 | $3.71 | 1.7M |
| 2021-11-01 | 3.59 | $3.67 | 1.5M |
| 2021-10-29 | 3.59 | $3.54 | 3.4M |
| 2021-10-28 | 3.60 | $3.54 | 1.8M |
| 2021-10-27 | 3.61 | $3.53 | 1.1M |
| 2021-10-26 | 3.61 | $3.55 | 3.7M |
| 2021-10-25 | 3.62 | $3.53 | 1.1M |
| 2021-10-22 | 3.64 | $3.53 | 1.0M |
| 2021-10-21 | 3.65 | $3.54 | 1.2M |
| 2021-10-20 | 3.66 | $3.54 | 1.3M |
| 2021-10-19 | 3.67 | $3.52 | 1.3M |
| 2021-10-18 | 3.68 | $3.50 | 1.3M |
| 2021-10-15 | 3.68 | $3.54 | 3.3M |
| 2021-10-14 | 3.69 | $3.60 | 1.6M |
| 2021-10-13 | 3.69 | $3.58 | 1.1M |
| 2021-10-12 | 3.70 | $3.59 | 1.0M |
| 2021-10-11 | 3.70 | $3.70 | 595360 |
| 2021-10-08 | 3.70 | $3.69 | 512230 |
| 2021-10-07 | 3.70 | $3.73 | 1.4M |
| 2021-10-06 | 3.69 | $3.65 | 1.4M |
| 2021-10-05 | 3.69 | $3.73 | 759000 |
| 2021-10-04 | 3.69 | $3.69 | 788000 |
| 2021-10-01 | 3.69 | $3.74 | 891000 |
| 2021-09-30 | 3.70 | $3.66 | 1.3M |
| 2021-09-29 | 3.70 | $3.67 | 900460 |
| 2021-09-28 | 3.70 | $3.73 | 1.3M |
| 2021-09-27 | 3.69 | $3.79 | 1.4M |
| 2021-09-24 | 3.68 | $3.73 | 1.1M |
| 2021-09-23 | 3.67 | $3.75 | 1.5M |
| 2021-09-22 | 3.66 | $3.77 | 1.6M |
| 2021-09-21 | 3.65 | $3.67 | 2.6M |
| 2021-09-20 | 3.64 | $3.63 | 2.1M |
| 2021-09-17 | 3.64 | $3.73 | 4.6M |
| 2021-09-16 | 3.63 | $3.64 | 977000 |
| 2021-09-15 | 3.62 | $3.64 | 1.2M |
| 2021-09-14 | 3.62 | $3.61 | 1.3M |
| 2021-09-13 | 3.63 | $3.71 | 1.1M |
| 2021-09-10 | 3.63 | $3.66 | 1.4M |
| 2021-09-09 | 3.63 | $3.65 | 1.1M |
| 2021-09-08 | 3.65 | $3.63 | 1.2M |
| 2021-09-07 | 3.66 | $3.67 | 1.1M |
| 2021-09-03 | 3.67 | $3.80 | 1.5M |
| 2021-09-02 | 3.67 | $3.78 | 1.5M |
| 2021-09-01 | 3.68 | $3.75 | 1.8M |
| 2021-08-31 | 3.68 | $3.65 | 5.3M |
| 2021-08-30 | 3.69 | $3.55 | 2.5M |
| 2021-08-27 | 3.70 | $3.57 | 3.0M |
| 2021-08-26 | 3.71 | $3.50 | 2.5M |
| 2021-08-25 | 3.72 | $3.56 | 1.5M |
| 2021-08-24 | 3.72 | $3.55 | 1.4M |
| 2021-08-23 | 3.72 | $3.59 | 1.2M |
| 2021-08-20 | 3.71 | $3.56 | 1.6M |
| 2021-08-19 | 3.71 | $3.48 | 1.6M |
| 2021-08-18 | 3.71 | $3.56 | 1.2M |
| 2021-08-17 | 3.71 | $3.66 | 2.0M |
| 2021-08-16 | 3.70 | $3.71 | 2.5M |
| 2021-08-13 | 3.69 | $3.63 | 3.0M |
| 2021-08-12 | 3.68 | $3.83 | 3.2M |
| 2021-08-11 | 3.66 | $3.88 | 3.6M |
| 2021-08-10 | 3.64 | $3.86 | 2.4M |
| 2021-08-09 | 3.61 | $3.89 | 3.0M |
| 2021-08-06 | 3.58 | $3.90 | 2.0M |
| 2021-08-05 | 3.56 | $3.86 | 2.0M |
| 2021-08-04 | 3.54 | $3.78 | 1.9M |
| 2021-08-03 | 3.52 | $3.79 | 1.4M |
| 2021-08-02 | 3.50 | $3.75 | 1.8M |
| 2021-07-30 | 3.49 | $3.80 | 1.9M |
| 2021-07-29 | 3.48 | $3.74 | 1.9M |
| 2021-07-28 | 3.47 | $3.57 | 1.2M |
| 2021-07-27 | 3.47 | $3.50 | 1.2M |
| 2021-07-26 | 3.47 | $3.53 | 992490 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.60
2026-07-24
Close Price
$30.10
Vol: 49.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
29.79
Maximum
100.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.60 | $30.10 | 49.1M |
| 2026-07-23 | 28.44 | $31.20 | 86.8M |
| 2026-07-22 | 28.15 | $30.56 | 163.0M |
| 2026-07-21 | 27.90 | $25.50 | 51.2M |
| 2026-07-20 | 28.15 | $23.83 | 24.9M |
| 2026-07-17 | 28.61 | $24.18 | 32.3M |
| 2026-07-16 | 29.07 | $24.68 | 36.0M |
| 2026-07-15 | 29.53 | $26.89 | 25.6M |
| 2026-07-14 | 29.81 | $27.65 | 22.4M |
| 2026-07-13 | 30.04 | $27.66 | 22.8M |
| 2026-07-10 | 30.29 | $28.31 | 25.1M |
| 2026-07-09 | 30.50 | $28.24 | 33.6M |
| 2026-07-08 | 30.74 | $28.17 | 37.3M |
| 2026-07-07 | 31.01 | $26.25 | 39.0M |
| 2026-07-06 | 31.51 | $27.19 | 31.0M |
| 2026-07-02 | 31.96 | $27.22 | 42.9M |
| 2026-07-01 | 32.46 | $27.65 | 52.0M |
| 2026-06-30 | 32.97 | $29.33 | 56.3M |
| 2026-06-29 | 33.35 | $28.15 | 91.2M |
| 2026-06-26 | 33.90 | $30.63 | 48.6M |
| 2026-06-25 | 34.24 | $31.68 | 46.2M |
| 2026-06-24 | 34.51 | $32.45 | 51.8M |
| 2026-06-23 | 34.73 | $33.32 | 60.7M |
| 2026-06-22 | 34.88 | $35.46 | 128.5M |
| 2026-06-18 | 34.82 | $30.66 | 68.3M |
| 2026-06-17 | 35.26 | $27.78 | 53.6M |
| 2026-06-16 | 36.04 | $29.22 | 54.3M |
| 2026-06-15 | 36.76 | $30.85 | 61.8M |
| 2026-06-12 | 37.38 | $30.46 | 84.9M |
| 2026-06-11 | 38.11 | $31.97 | 251.2M |
| 2026-06-10 | 38.76 | $29.27 | 191.3M |
| 2026-06-09 | 39.76 | $40.64 | 51.9M |
| 2026-06-08 | 39.67 | $43.99 | 31.6M |
| 2026-06-05 | 39.21 | $41.64 | 49.3M |
| 2026-06-04 | 38.96 | $46.90 | 32.7M |
| 2026-06-03 | 38.12 | $47.42 | 51.0M |
| 2026-06-02 | 37.14 | $50.17 | 54.9M |
| 2026-06-01 | 35.77 | $46.88 | 50.4M |
| 2026-05-29 | 34.60 | $46.09 | 93.2M |
| 2026-05-28 | 33.39 | $41.30 | 74.6M |
| 2026-05-27 | 32.56 | $38.19 | 35.8M |
| 2026-05-26 | 31.96 | $37.10 | 43.2M |
| 2026-05-22 | 31.42 | $35.58 | 39.4M |
| 2026-05-21 | 30.99 | $33.46 | 28.1M |
| 2026-05-20 | 30.73 | $33.46 | 38.1M |
| 2026-05-19 | 30.44 | $30.56 | 23.2M |
| 2026-05-18 | 30.43 | $30.85 | 26.7M |
| 2026-05-15 | 30.38 | $31.04 | 27.4M |
| 2026-05-14 | 30.31 | $33.03 | 32.4M |
| 2026-05-13 | 30.03 | $32.00 | 25.4M |
| 2026-05-12 | 29.82 | $32.79 | 35.2M |
| 2026-05-11 | 29.50 | $33.52 | 39.6M |
| 2026-05-08 | 29.08 | $35.37 | 50.8M |
| 2026-05-07 | 28.42 | $33.62 | 61.5M |
| 2026-05-06 | 27.87 | $34.66 | 127.3M |
| 2026-05-05 | 27.16 | $27.83 | 55.3M |
| 2026-05-04 | 27.09 | $27.92 | 29.3M |
| 2026-05-01 | 27.00 | $27.09 | 25.0M |
| 2026-04-30 | 26.99 | $27.40 | 21.0M |
| 2026-04-29 | 26.95 | $26.32 | 26.1M |
| 2026-04-28 | 27.01 | $27.25 | 23.3M |
| 2026-04-27 | 26.99 | $27.85 | 28.7M |
| 2026-04-24 | 26.90 | $29.08 | 38.6M |
| 2026-04-23 | 26.67 | $26.75 | 46.9M |
| 2026-04-22 | 26.66 | $29.18 | 24.8M |
| 2026-04-21 | 26.39 | $28.43 | 29.8M |
| 2026-04-20 | 26.18 | $28.81 | 22.6M |
| 2026-04-17 | 25.90 | $28.56 | 21.9M |
| 2026-04-16 | 25.62 | $28.40 | 29.0M |
| 2026-04-15 | 25.33 | $27.29 | 27.8M |
| 2026-04-14 | 25.13 | $27.20 | 40.9M |
| 2026-04-13 | 24.91 | $25.97 | 30.0M |
| 2026-04-10 | 24.79 | $25.26 | 43.6M |
| 2026-04-09 | 24.75 | $23.22 | 28.7M |
| 2026-04-08 | 24.91 | $23.37 | 31.9M |
| 2026-04-07 | 25.07 | $22.67 | 25.3M |
| 2026-04-06 | 25.32 | $22.05 | 23.6M |
| 2026-04-02 | 25.66 | $23.22 | 30.4M |
| 2026-04-01 | 25.92 | $22.51 | 33.4M |
| 2026-03-31 | 26.28 | $22.77 | 37.6M |
| 2026-03-30 | 26.65 | $21.06 | 34.1M |
| 2026-03-27 | 27.24 | $21.97 | 33.0M |
| 2026-03-26 | 27.79 | $22.21 | 53.8M |
| 2026-03-25 | 28.38 | $24.05 | 67.9M |
| 2026-03-24 | 28.84 | $22.23 | 69.8M |
| 2026-03-23 | 29.53 | $21.58 | 114.3M |
| 2026-03-20 | 30.37 | $20.53 | 243.0M |
| 2026-03-19 | 31.41 | $30.79 | 25.8M |
| 2026-03-18 | 31.47 | $30.35 | 24.4M |
| 2026-03-17 | 31.59 | $31.51 | 20.8M |
| 2026-03-16 | 31.60 | $31.86 | 28.8M |
| 2026-03-13 | 31.57 | $30.75 | 18.3M |
| 2026-03-12 | 31.66 | $30.90 | 16.6M |
| 2026-03-11 | 31.74 | $31.79 | 22.0M |
| 2026-03-10 | 31.73 | $31.79 | 19.2M |
| 2026-03-09 | 31.73 | $31.98 | 27.7M |
| 2026-03-06 | 31.70 | $31.31 | 21.1M |
| 2026-03-05 | 31.74 | $32.24 | 26.9M |
| 2026-03-04 | 31.69 | $32.65 | 31.5M |
| 2026-03-03 | 31.59 | $30.68 | 26.6M |
| 2026-03-02 | 31.68 | $31.83 | 28.7M |
| 2026-02-27 | 31.66 | $32.39 | 27.2M |
| 2026-02-26 | 31.59 | $32.28 | 28.5M |
| 2026-02-25 | 31.52 | $33.60 | 32.4M |
| 2026-02-24 | 31.30 | $31.13 | 18.0M |
| 2026-02-23 | 31.31 | $30.71 | 21.4M |
| 2026-02-20 | 31.38 | $32.42 | 26.1M |
| 2026-02-19 | 31.27 | $32.16 | 42.3M |
| 2026-02-18 | 31.17 | $29.71 | 16.8M |
| 2026-02-17 | 31.33 | $30.11 | 20.4M |
| 2026-02-13 | 31.46 | $30.54 | 21.7M |
| 2026-02-12 | 31.55 | $30.43 | 25.5M |
| 2026-02-11 | 31.67 | $32.04 | 24.5M |
| 2026-02-10 | 31.63 | $33.33 | 24.8M |
| 2026-02-09 | 31.45 | $33.53 | 32.3M |
| 2026-02-06 | 31.23 | $34.38 | 49.3M |
| 2026-02-05 | 30.90 | $30.85 | 60.3M |
| 2026-02-04 | 30.91 | $33.76 | 115.6M |
| 2026-02-03 | 30.61 | $29.67 | 42.5M |
| 2026-02-02 | 30.71 | $29.71 | 26.8M |
| 2026-01-30 | 30.81 | $29.11 | 24.1M |
| 2026-01-29 | 30.99 | $30.12 | 28.1M |
| 2026-01-28 | 31.08 | $31.21 | 24.2M |
| 2026-01-27 | 31.07 | $31.20 | 20.8M |
| 2026-01-26 | 31.05 | $30.80 | 19.4M |
| 2026-01-23 | 31.08 | $31.70 | 34.5M |
| 2026-01-22 | 31.01 | $32.45 | 29.9M |
| 2026-01-21 | 30.86 | $32.24 | 37.9M |
| 2026-01-20 | 30.72 | $31.41 | 39.7M |
| 2026-01-16 | 30.65 | $32.64 | 79.0M |
| 2026-01-15 | 30.44 | $29.42 | 33.3M |
| 2026-01-14 | 30.54 | $28.27 | 25.0M |
| 2026-01-13 | 30.78 | $28.60 | 52.5M |
| 2026-01-12 | 31.01 | $30.12 | 24.8M |
| 2026-01-09 | 31.10 | $30.16 | 27.2M |
| 2026-01-08 | 31.20 | $29.90 | 21.6M |
| 2026-01-07 | 31.34 | $30.01 | 22.8M |
| 2026-01-06 | 31.48 | $30.54 | 29.1M |
| 2026-01-05 | 31.58 | $30.07 | 38.6M |
| 2026-01-02 | 31.74 | $30.96 | 30.7M |
| 2025-12-31 | 31.82 | $29.27 | 24.8M |
| 2025-12-30 | 32.09 | $29.65 | 21.6M |
| 2025-12-29 | 32.35 | $30.08 | 19.6M |
| 2025-12-26 | 32.59 | $30.64 | 14.3M |
| 2025-12-24 | 32.79 | $30.55 | 6.8M |
| 2025-12-23 | 33.03 | $30.76 | 18.1M |
| 2025-12-22 | 33.27 | $31.07 | 21.5M |
| 2025-12-19 | 33.50 | $31.11 | 39.9M |
| 2025-12-18 | 33.75 | $29.37 | 25.7M |
| 2025-12-17 | 34.21 | $29.84 | 24.8M |
| 2025-12-16 | 34.67 | $31.66 | 20.8M |
| 2025-12-15 | 34.98 | $31.37 | 18.5M |
| 2025-12-12 | 35.37 | $32.33 | 22.4M |
| 2025-12-11 | 35.68 | $34.02 | 23.2M |
| 2025-12-10 | 35.86 | $34.90 | 17.6M |
| 2025-12-09 | 35.96 | $35.02 | 17.5M |
| 2025-12-08 | 36.06 | $35.37 | 21.3M |
| 2025-12-05 | 36.13 | $34.69 | 19.4M |
| 2025-12-04 | 36.28 | $34.23 | 17.2M |
| 2025-12-03 | 36.50 | $33.68 | 16.3M |
| 2025-12-02 | 36.80 | $32.92 | 19.4M |
| 2025-12-01 | 37.21 | $33.41 | 21.0M |
| 2025-11-28 | 37.61 | $33.85 | 10.8M |
| 2025-11-26 | 38.00 | $32.83 | 21.6M |
| 2025-11-25 | 38.54 | $32.48 | 22.2M |
| 2025-11-24 | 39.18 | $33.32 | 27.9M |
| 2025-11-21 | 39.80 | $32.19 | 28.3M |
| 2025-11-20 | 40.60 | $31.56 | 37.8M |
| 2025-11-19 | 41.55 | $33.73 | 28.9M |
| 2025-11-18 | 42.38 | $34.90 | 28.0M |
| 2025-11-17 | 43.16 | $34.10 | 32.7M |
| 2025-11-14 | 44.12 | $36.42 | 37.3M |
| 2025-11-13 | 44.93 | $35.09 | 37.5M |
| 2025-11-12 | 45.96 | $37.91 | 24.7M |
| 2025-11-11 | 46.81 | $38.82 | 21.7M |
| 2025-11-10 | 47.65 | $40.19 | 26.4M |
| 2025-11-07 | 48.44 | $39.76 | 33.0M |
| 2025-11-06 | 49.35 | $40.34 | 32.1M |
| 2025-11-05 | 50.30 | $42.03 | 61.4M |
| 2025-11-04 | 51.17 | $47.40 | 38.0M |
| 2025-11-03 | 51.57 | $50.75 | 23.8M |
| 2025-10-31 | 51.65 | $51.96 | 19.8M |
| 2025-10-30 | 51.62 | $50.37 | 17.7M |
| 2025-10-29 | 51.75 | $52.69 | 25.0M |
| 2025-10-28 | 51.66 | $52.36 | 28.1M |
| 2025-10-27 | 51.58 | $51.57 | 27.4M |
| 2025-10-24 | 51.58 | $48.29 | 25.2M |
| 2025-10-23 | 51.93 | $47.92 | 57.2M |
| 2025-10-22 | 52.35 | $52.50 | 34.3M |
| 2025-10-21 | 52.34 | $54.82 | 29.0M |
| 2025-10-20 | 52.07 | $55.04 | 45.6M |
| 2025-10-17 | 51.76 | $52.18 | 20.7M |
| 2025-10-16 | 51.72 | $53.84 | 24.7M |
| 2025-10-15 | 51.50 | $53.94 | 16.6M |
| 2025-10-14 | 51.24 | $53.11 | 19.8M |
| 2025-10-13 | 51.04 | $54.75 | 24.6M |
| 2025-10-10 | 50.65 | $52.86 | 45.1M |
| 2025-10-09 | 50.42 | $57.98 | 29.8M |
| 2025-10-08 | 49.62 | $58.68 | 45.2M |
| 2025-10-07 | 48.67 | $55.07 | 37.9M |
| 2025-10-06 | 47.99 | $54.62 | 40.2M |
| 2025-10-03 | 47.30 | $51.96 | 32.2M |
| 2025-10-02 | 46.81 | $52.50 | 32.7M |
| 2025-10-01 | 46.21 | $52.39 | 48.4M |
| 2025-09-30 | 45.56 | $47.94 | 32.2M |
| 2025-09-29 | 45.30 | $46.36 | 25.0M |
| 2025-09-26 | 45.19 | $45.82 | 22.9M |
| 2025-09-25 | 45.13 | $46.24 | 24.4M |
| 2025-09-24 | 45.01 | $46.20 | 25.0M |
| 2025-09-23 | 44.89 | $46.99 | 27.0M |
| 2025-09-22 | 44.66 | $46.87 | 39.9M |
| 2025-09-19 | 44.43 | $45.81 | 28.7M |
| 2025-09-18 | 44.29 | $45.94 | 26.3M |
| 2025-09-17 | 44.11 | $44.90 | 22.6M |
| 2025-09-16 | 44.03 | $44.91 | 18.1M |
| 2025-09-15 | 43.94 | $45.38 | 22.4M |
| 2025-09-12 | 43.78 | $45.00 | 38.1M |
| 2025-09-11 | 43.66 | $43.95 | 24.4M |
| 2025-09-10 | 43.63 | $43.91 | 40.9M |
| 2025-09-09 | 43.60 | $42.92 | 37.5M |
| 2025-09-08 | 43.67 | $40.04 | 19.0M |
| 2025-09-05 | 44.05 | $40.41 | 21.8M |
| 2025-09-04 | 44.43 | $40.70 | 22.5M |
| 2025-09-03 | 44.82 | $40.10 | 20.5M |
| 2025-09-02 | 45.32 | $40.78 | 29.9M |
| 2025-08-29 | 45.80 | $41.54 | 36.8M |
| 2025-08-28 | 46.25 | $43.97 | 22.1M |
| 2025-08-27 | 46.49 | $44.76 | 18.9M |
| 2025-08-26 | 46.67 | $44.36 | 18.2M |
| 2025-08-25 | 46.91 | $44.07 | 18.8M |
| 2025-08-22 | 47.21 | $43.88 | 24.1M |
| 2025-08-21 | 47.56 | $42.31 | 16.6M |
| 2025-08-20 | 48.12 | $42.61 | 31.5M |
| 2025-08-19 | 48.70 | $43.24 | 30.3M |
| 2025-08-18 | 49.27 | $45.86 | 22.6M |
| 2025-08-15 | 49.63 | $45.37 | 27.4M |
| 2025-08-14 | 50.08 | $45.49 | 22.9M |
| 2025-08-13 | 50.56 | $46.07 | 26.0M |
| 2025-08-12 | 51.03 | $46.43 | 30.4M |
| 2025-08-11 | 51.52 | $45.20 | 31.9M |
| 2025-08-08 | 52.18 | $44.60 | 43.8M |
| 2025-08-07 | 52.98 | $46.67 | 43.9M |
| 2025-08-06 | 53.65 | $46.79 | 115.2M |
| 2025-08-05 | 54.37 | $57.26 | 50.0M |
| 2025-08-04 | 54.06 | $58.23 | 32.7M |
| 2025-08-01 | 53.63 | $56.64 | 40.8M |
| 2025-07-31 | 53.31 | $58.97 | 46.8M |
| 2025-07-30 | 52.71 | $60.71 | 53.0M |
| 2025-07-29 | 51.87 | $58.63 | 57.5M |
| 2025-07-28 | 51.16 | $60.05 | 72.6M |
| 2025-07-25 | 50.22 | $54.47 | 34.3M |
| 2025-07-24 | 49.78 | $52.52 | 37.7M |
| 2025-07-23 | 49.49 | $51.70 | 25.2M |
| 2025-07-22 | 49.25 | $49.86 | 31.8M |
| 2025-07-21 | 49.19 | $51.50 | 38.1M |
| 2025-07-18 | 48.95 | $51.77 | 31.8M |
| 2025-07-17 | 48.65 | $52.75 | 31.5M |
| 2025-07-16 | 48.22 | $53.22 | 30.1M |
| 2025-07-15 | 47.69 | $53.17 | 62.0M |
| 2025-07-14 | 47.12 | $49.73 | 25.6M |
| 2025-07-11 | 46.84 | $49.24 | 24.9M |
| 2025-07-10 | 46.59 | $50.36 | 33.3M |
| 2025-07-09 | 46.19 | $50.02 | 35.1M |
| 2025-07-08 | 45.79 | $49.11 | 29.0M |
| 2025-07-07 | 45.44 | $47.11 | 33.0M |
| 2025-07-03 | 45.26 | $48.56 | 18.7M |
| 2025-07-02 | 44.92 | $48.74 | 27.7M |
| 2025-07-01 | 44.51 | $47.20 | 42.2M |
| 2025-06-30 | 44.23 | $49.01 | 49.2M |
| 2025-06-27 | 43.73 | $47.58 | 53.8M |
| 2025-06-26 | 43.32 | $49.27 | 72.4M |
| 2025-06-25 | 42.69 | $46.61 | 86.4M |
| 2025-06-24 | 42.28 | $42.84 | 58.1M |
| 2025-06-23 | 42.22 | $40.89 | 69.3M |
| 2025-06-20 | 42.36 | $45.32 | 51.6M |
| 2025-06-18 | 42.05 | $44.47 | 40.7M |
| 2025-06-17 | 41.80 | $43.11 | 20.8M |
| 2025-06-16 | 41.66 | $43.69 | 33.9M |
| 2025-06-13 | 41.45 | $41.56 | 36.5M |
| 2025-06-12 | 41.43 | $43.36 | 24.7M |
| 2025-06-11 | 41.23 | $43.21 | 34.0M |
| 2025-06-10 | 41.02 | $42.91 | 21.5M |
| 2025-06-09 | 40.83 | $43.12 | 27.4M |
| 2025-06-06 | 40.58 | $41.55 | 25.5M |
| 2025-06-05 | 40.48 | $40.77 | 40.7M |
| 2025-06-04 | 40.45 | $44.13 | 31.2M |
| 2025-06-03 | 40.06 | $43.19 | 41.7M |
| 2025-06-02 | 39.74 | $41.20 | 25.9M |
| 2025-05-30 | 39.58 | $40.02 | 34.9M |
| 2025-05-29 | 39.53 | $41.15 | 36.0M |
| 2025-05-28 | 39.36 | $41.96 | 39.4M |
| 2025-05-27 | 39.09 | $41.57 | 40.1M |
| 2025-05-23 | 38.83 | $40.09 | 37.9M |
| 2025-05-22 | 38.70 | $41.32 | 30.5M |
| 2025-05-21 | 38.42 | $41.65 | 55.0M |
| 2025-05-20 | 38.08 | $42.77 | 43.3M |
| 2025-05-19 | 37.59 | $44.79 | 45.6M |
| 2025-05-16 | 36.83 | $46.15 | 99.3M |
| 2025-05-15 | 35.85 | $43.96 | 87.0M |
| 2025-05-14 | 35.00 | $45.00 | 169.2M |
| 2025-05-13 | 33.94 | $38.89 | 96.8M |
| 2025-05-12 | 33.42 | $33.52 | 51.3M |
| 2025-05-09 | 33.41 | $31.99 | 31.5M |
| 2025-05-08 | 33.56 | $32.11 | 42.7M |
| 2025-05-07 | 33.72 | $32.48 | 58.6M |
| 2025-05-06 | 33.85 | $32.94 | 44.7M |
| 2025-05-05 | 33.94 | $32.17 | 33.5M |
| 2025-05-02 | 34.13 | $33.71 | 45.3M |
| 2025-05-01 | 34.17 | $32.73 | 55.1M |
| 2025-04-30 | 34.32 | $31.86 | 98.2M |
| 2025-04-29 | 34.58 | $36.00 | 43.3M |
| 2025-04-28 | 34.43 | $37.27 | 42.5M |
| 2025-04-25 | 34.13 | $36.47 | 38.2M |
| 2025-04-24 | 33.89 | $35.81 | 50.4M |
| 2025-04-23 | 33.69 | $32.90 | 56.4M |
| 2025-04-22 | 33.77 | $30.58 | 32.4M |
| 2025-04-21 | 34.10 | $29.51 | 35.4M |
| 2025-04-17 | 34.59 | $31.51 | 27.0M |
| 2025-04-16 | 34.91 | $31.89 | 38.8M |
| 2025-04-15 | 35.23 | $33.48 | 27.7M |
| 2025-04-14 | 35.41 | $33.12 | 33.6M |
| 2025-04-11 | 35.66 | $33.15 | 27.6M |
| 2025-04-10 | 35.92 | $33.68 | 38.1M |
| 2025-04-09 | 36.16 | $36.71 | 69.9M |
| 2025-04-08 | 36.10 | $31.71 | 61.4M |
| 2025-04-07 | 36.56 | $33.00 | 73.0M |
| 2025-04-04 | 36.93 | $29.82 | 54.5M |
| 2025-04-03 | 37.68 | $32.32 | 45.1M |
| 2025-04-02 | 38.25 | $35.09 | 39.9M |
| 2025-04-01 | 38.58 | $35.05 | 41.8M |
| 2025-03-31 | 38.95 | $34.24 | 43.8M |
| 2025-03-28 | 39.45 | $34.26 | 45.6M |
| 2025-03-27 | 39.99 | $34.72 | 48.5M |
| 2025-03-26 | 40.55 | $37.04 | 59.7M |
| 2025-03-25 | 40.92 | $40.64 | 57.7M |
| 2025-03-24 | 40.95 | $41.72 | 85.0M |
| 2025-03-21 | 40.87 | $42.15 | 64.5M |
| 2025-03-20 | 40.73 | $39.10 | 43.9M |
| 2025-03-19 | 40.90 | $40.10 | 60.8M |
| 2025-03-18 | 40.99 | $37.90 | 53.5M |
| 2025-03-17 | 41.31 | $41.94 | 40.7M |
| 2025-03-14 | 41.25 | $42.17 | 57.2M |
| 2025-03-13 | 41.15 | $39.08 | 56.1M |
| 2025-03-12 | 41.37 | $42.47 | 92.4M |
| 2025-03-11 | 41.25 | $40.84 | 95.9M |
| 2025-03-10 | 41.29 | $36.90 | 73.2M |
| 2025-03-07 | 41.76 | $38.24 | 59.2M |
| 2025-03-06 | 42.13 | $37.05 | 71.6M |
| 2025-03-05 | 42.66 | $38.90 | 69.7M |
| 2025-03-04 | 43.06 | $39.14 | 109.7M |
| 2025-03-03 | 43.47 | $36.07 | 104.5M |
| 2025-02-28 | 44.25 | $41.46 | 96.1M |
| 2025-02-27 | 44.54 | $42.95 | 121.4M |
| 2025-02-26 | 44.71 | $51.11 | 144.5M |
| 2025-02-25 | 44.04 | $45.54 | 146.5M |
| 2025-02-24 | 43.88 | $51.61 | 84.1M |
| 2025-02-21 | 43.07 | $56.07 | 104.7M |
| 2025-02-20 | 41.70 | $59.27 | 181.6M |
| 2025-02-19 | 39.85 | $60.25 | 338.0M |
| 2025-02-18 | 37.70 | $55.80 | 163.2M |
| 2025-02-14 | 35.79 | $47.91 | 133.6M |
| 2025-02-13 | 34.52 | $42.28 | 110.4M |
| 2025-02-12 | 33.70 | $39.68 | 161.5M |
| 2025-02-11 | 33.07 | $38.61 | 153.2M |
| 2025-02-10 | 32.49 | $42.65 | 134.6M |
| 2025-02-07 | 31.42 | $36.28 | 72.7M |
| 2025-02-06 | 30.91 | $33.84 | 66.3M |
| 2025-02-05 | 30.60 | $31.49 | 83.2M |
| 2025-02-04 | 30.51 | $29.16 | 36.0M |
| 2025-02-03 | 30.65 | $26.85 | 44.8M |
| 2025-01-31 | 31.05 | $28.52 | 38.1M |
| 2025-01-30 | 31.31 | $28.64 | 22.6M |
| 2025-01-29 | 31.59 | $27.80 | 25.8M |
| 2025-01-28 | 31.99 | $28.18 | 35.7M |
| 2025-01-27 | 32.40 | $29.07 | 59.9M |
| 2025-01-24 | 32.75 | $33.27 | 31.7M |
| 2025-01-23 | 32.69 | $33.41 | 21.5M |
| 2025-01-22 | 32.61 | $33.86 | 46.5M |
| 2025-01-21 | 32.48 | $32.45 | 40.1M |
| 2025-01-17 | 32.49 | $30.82 | 24.4M |
| 2025-01-16 | 32.66 | $31.12 | 26.8M |
| 2025-01-15 | 32.82 | $30.99 | 27.4M |
| 2025-01-14 | 33.02 | $30.53 | 21.5M |
| 2025-01-13 | 33.28 | $31.08 | 33.9M |
| 2025-01-10 | 33.51 | $32.60 | 29.8M |
| 2025-01-08 | 33.61 | $32.61 | 25.9M |
| 2025-01-07 | 33.71 | $34.38 | 33.3M |
| 2025-01-06 | 33.64 | $36.45 | 56.5M |
| 2025-01-03 | 33.35 | $33.33 | 34.5M |
| 2025-01-02 | 33.35 | $30.05 | 24.4M |
| 2024-12-31 | 33.69 | $30.48 | 26.5M |
| 2024-12-30 | 34.03 | $30.68 | 32.1M |
| 2024-12-27 | 34.39 | $31.98 | 32.1M |
| 2024-12-26 | 34.64 | $33.74 | 28.2M |
| 2024-12-24 | 34.73 | $34.33 | 41.3M |
| 2024-12-23 | 34.78 | $32.40 | 26.0M |
| 2024-12-20 | 35.03 | $31.59 | 85.7M |
| 2024-12-19 | 35.39 | $31.24 | 39.1M |
| 2024-12-18 | 35.82 | $32.23 | 48.0M |
| 2024-12-17 | 36.20 | $33.80 | 41.8M |
| 2024-12-16 | 36.46 | $33.44 | 82.6M |
| 2024-12-13 | 36.77 | $36.45 | 64.8M |
| 2024-12-12 | 36.81 | $37.93 | 39.4M |
| 2024-12-11 | 36.69 | $38.29 | 79.6M |
| 2024-12-10 | 36.52 | $40.54 | 83.4M |
| 2024-12-09 | 36.10 | $44.16 | 98.8M |
| 2024-12-06 | 35.25 | $43.93 | 108.7M |
| 2024-12-05 | 34.33 | $41.14 | 71.1M |
| 2024-12-04 | 33.62 | $41.81 | 97.0M |
| 2024-12-03 | 32.76 | $40.21 | 204.4M |
| 2024-12-02 | 31.97 | $42.00 | 263.2M |
| 2024-11-29 | 30.92 | $32.64 | 60.1M |
| 2024-11-27 | 30.73 | $35.07 | 63.3M |
| 2024-11-26 | 30.28 | $34.43 | 95.3M |
| 2024-11-25 | 29.84 | $38.41 | 170.1M |
| 2024-11-22 | 28.94 | $33.15 | 159.6M |
| 2024-11-21 | 28.50 | $29.70 | 118.0M |
| 2024-11-20 | 28.37 | $25.80 | 105.4M |
| 2024-11-19 | 28.64 | $28.27 | 235.3M |
| 2024-11-18 | 28.68 | $21.54 | 198.1M |
| 2024-11-15 | 29.43 | $18.58 | 74.0M |
| 2024-11-14 | 30.57 | $18.01 | 95.2M |
| 2024-11-13 | 31.89 | $20.33 | 55.5M |
| 2024-11-12 | 33.11 | $21.70 | 44.0M |
| 2024-11-11 | 34.31 | $23.23 | 71.3M |
| 2024-11-08 | 35.48 | $24.52 | 60.5M |
| 2024-11-07 | 36.63 | $25.48 | 88.2M |
| 2024-11-06 | 37.80 | $22.70 | 122.9M |
| 2024-11-05 | 39.39 | $27.70 | 106.6M |
| 2024-11-04 | 40.63 | $26.03 | 92.1M |
| 2024-11-01 | 42.16 | $26.05 | 102.7M |
| 2024-10-31 | 43.86 | $29.11 | 129.9M |
| 2024-10-30 | 45.41 | $33.07 | 236.4M |
| 2024-10-29 | 46.71 | $49.12 | 35.2M |
| 2024-10-28 | 46.46 | $47.72 | 27.2M |
| 2024-10-25 | 46.32 | $47.27 | 32.3M |
| 2024-10-24 | 46.22 | $46.23 | 23.7M |
| 2024-10-23 | 46.22 | $45.36 | 24.3M |
| 2024-10-22 | 46.31 | $45.97 | 41.2M |
| 2024-10-21 | 46.35 | $47.80 | 36.2M |
| 2024-10-18 | 46.20 | $47.26 | 31.9M |
| 2024-10-17 | 46.08 | $47.59 | 47.8M |
| 2024-10-16 | 45.93 | $48.75 | 50.1M |
| 2024-10-15 | 45.63 | $47.76 | 38.2M |
| 2024-10-14 | 45.40 | $47.39 | 45.2M |
| 2024-10-11 | 45.19 | $47.80 | 40.7M |
| 2024-10-10 | 44.92 | $46.47 | 40.6M |
| 2024-10-09 | 44.76 | $47.29 | 65.4M |
| 2024-10-08 | 44.49 | $45.35 | 106.2M |
| 2024-10-07 | 44.40 | $47.74 | 104.8M |
| 2024-10-04 | 44.05 | $41.23 | 31.0M |
| 2024-10-03 | 44.35 | $41.55 | 30.5M |
| 2024-10-02 | 44.64 | $42.00 | 22.0M |
| 2024-10-01 | 44.92 | $40.55 | 30.6M |
| 2024-09-30 | 45.38 | $41.64 | 68.4M |
| 2024-09-27 | 45.77 | $41.97 | 107.4M |
| 2024-09-26 | 46.17 | $40.24 | 239.2M |
| 2024-09-25 | 46.79 | $45.82 | 50.0M |
| 2024-09-24 | 46.90 | $46.36 | 53.5M |
| 2024-09-23 | 46.95 | $46.59 | 71.5M |
| 2024-09-20 | 46.99 | $45.73 | 76.3M |
| 2024-09-19 | 47.12 | $43.72 | 49.5M |
| 2024-09-18 | 47.48 | $43.69 | 57.6M |
| 2024-09-17 | 47.88 | $43.94 | 36.5M |
| 2024-09-16 | 48.30 | $44.91 | 43.0M |
| 2024-09-13 | 48.65 | $45.72 | 70.0M |
| 2024-09-12 | 48.96 | $44.21 | 49.4M |
| 2024-09-11 | 49.46 | $44.54 | 73.4M |
| 2024-09-10 | 49.98 | $41.27 | 49.5M |
| 2024-09-09 | 50.90 | $40.99 | 80.2M |
| 2024-09-06 | 51.94 | $38.65 | 90.5M |
| 2024-09-05 | 53.34 | $41.46 | 62.0M |
| 2024-09-04 | 54.59 | $42.35 | 71.6M |
| 2024-09-03 | 55.88 | $44.18 | 97.2M |
| 2024-08-30 | 57.11 | $43.77 | 109.3M |
| 2024-08-29 | 58.51 | $44.88 | 130.5M |
| 2024-08-28 | 59.95 | $44.35 | 369.7M |
| 2024-08-27 | 61.59 | $54.76 | 116.8M |
| 2024-08-26 | 62.31 | $56.25 | 90.4M |
| 2024-08-23 | 62.95 | $61.32 | 53.4M |
| 2024-08-22 | 63.12 | $60.48 | 61.2M |
| 2024-08-21 | 63.40 | $62.38 | 57.4M |
| 2024-08-20 | 63.50 | $61.09 | 60.6M |
| 2024-08-19 | 63.76 | $62.36 | 68.8M |
| 2024-08-16 | 63.91 | $62.88 | 80.6M |
| 2024-08-15 | 64.01 | $62.67 | 95.6M |
| 2024-08-14 | 64.16 | $57.71 | 70.0M |
| 2024-08-13 | 64.83 | $56.74 | 81.2M |
| 2024-08-12 | 65.69 | $54.10 | 91.8M |
| 2024-08-09 | 66.91 | $50.88 | 59.2M |
| 2024-08-08 | 68.59 | $50.99 | 118.2M |
| 2024-08-07 | 70.45 | $49.27 | 181.2M |
| 2024-08-06 | 72.67 | $61.69 | 111.2M |
| 2024-08-05 | 73.83 | $60.88 | 70.8M |
| 2024-08-02 | 75.19 | $62.47 | 77.1M |
| 2024-08-01 | 76.53 | $67.22 | 54.3M |
| 2024-07-31 | 77.51 | $70.17 | 49.7M |
| 2024-07-30 | 78.29 | $66.63 | 49.0M |
| 2024-07-29 | 79.51 | $69.77 | 39.2M |
| 2024-07-26 | 80.54 | $71.22 | 43.8M |
| 2024-07-25 | 81.52 | $69.56 | 70.5M |
| 2024-07-24 | 82.78 | $71.16 | 67.8M |
| 2024-07-23 | 84.00 | $78.32 | 42.1M |
| 2024-07-22 | 84.60 | $78.63 | 49.3M |
| 2024-07-19 | 85.23 | $79.68 | 83.5M |
| 2024-07-18 | 85.81 | $80.16 | 59.7M |
| 2024-07-17 | 86.41 | $81.63 | 57.6M |
| 2024-07-16 | 86.91 | $87.70 | 43.7M |
| 2024-07-15 | 86.83 | $89.77 | 86.8M |
| 2024-07-12 | 86.52 | $91.00 | 51.6M |
| 2024-07-11 | 86.04 | $88.92 | 56.5M |
| 2024-07-10 | 85.74 | $90.00 | 50.4M |
| 2024-07-09 | 85.29 | $89.56 | 65.4M |
| 2024-07-08 | 84.84 | $89.93 | 98.2M |
| 2024-07-05 | 84.31 | $84.66 | 48.1M |
| 2024-07-03 | 84.27 | $84.70 | 32.0M |
| 2024-07-02 | 84.23 | $83.72 | 54.9M |
| 2024-07-01 | 84.28 | $81.23 | 71.2M |
| 2024-06-28 | 84.60 | $81.94 | 165.1M |
| 2024-06-27 | 84.88 | $89.04 | 71.5M |
| 2024-06-26 | 84.44 | $83.12 | 45.5M |
| 2024-06-25 | 84.58 | $84.31 | 47.3M |
| 2024-06-24 | 84.61 | $82.70 | 77.2M |
| 2024-06-21 | 84.81 | $90.53 | 74.7M |
| 2024-06-20 | 84.21 | $91.76 | 134.3M |
| 2024-06-18 | 83.41 | $92.00 | 87.6M |
| 2024-06-17 | 82.51 | $88.74 | 89.1M |
| 2024-06-14 | 81.86 | $84.45 | 66.0M |
| 2024-06-13 | 81.58 | $87.11 | 116.1M |
| 2024-06-12 | 81.00 | $77.47 | 41.2M |
| 2024-06-11 | 81.37 | $76.76 | 30.4M |
| 2024-06-10 | 81.86 | $78.69 | 48.8M |
| 2024-06-07 | 82.19 | $76.91 | 34.4M |
| 2024-06-06 | 82.75 | $77.79 | 50.3M |
| 2024-06-05 | 83.27 | $80.25 | 63.1M |
| 2024-06-04 | 83.59 | $77.16 | 40.8M |
| 2024-06-03 | 84.26 | $77.06 | 61.6M |
| 2024-05-31 | 85.02 | $78.45 | 74.1M |
| 2024-05-30 | 85.71 | $82.79 | 47.5M |
| 2024-05-29 | 86.02 | $83.97 | 49.3M |
| 2024-05-28 | 86.23 | $87.47 | 62.4M |
| 2024-05-24 | 86.10 | $88.39 | 68.5M |
| 2024-05-23 | 85.86 | $84.74 | 114.6M |
| 2024-05-22 | 85.98 | $87.33 | 56.3M |
| 2024-05-21 | 85.84 | $89.90 | 59.2M |
| 2024-05-20 | 85.41 | $90.39 | 53.6M |
| 2024-05-17 | 84.89 | $88.79 | 51.9M |
| 2024-05-16 | 84.48 | $90.44 | 70.1M |
| 2024-05-15 | 83.85 | $95.24 | 97.5M |
| 2024-05-14 | 82.65 | $82.24 | 50.0M |
| 2024-05-13 | 82.70 | $78.28 | 28.1M |
| 2024-05-10 | 83.16 | $79.85 | 37.9M |
| 2024-05-09 | 83.51 | $79.97 | 38.8M |
| 2024-05-08 | 83.88 | $82.26 | 37.2M |
| 2024-05-07 | 84.05 | $81.93 | 40.8M |
| 2024-05-06 | 84.28 | $83.04 | 53.4M |
| 2024-05-03 | 84.41 | $78.27 | 52.3M |
| 2024-05-02 | 85.05 | $76.25 | 65.0M |
| 2024-05-01 | 85.98 | $73.83 | 135.4M |
| 2024-04-30 | 87.26 | $85.88 | 73.7M |
| 2024-04-29 | 87.40 | $89.04 | 58.7M |
| 2024-04-26 | 87.23 | $85.74 | 70.7M |
| 2024-04-25 | 87.39 | $78.74 | 50.8M |
| 2024-04-24 | 88.30 | $75.47 | 67.4M |
| 2024-04-23 | 89.65 | $76.19 | 83.4M |
| 2024-04-22 | 91.07 | $71.70 | 93.0M |
| 2024-04-19 | 93.10 | $71.36 | 172.4M |
| 2024-04-18 | 95.39 | $92.85 | 43.0M |
| 2024-04-17 | 95.66 | $96.01 | 71.7M |
| 2024-04-16 | 95.62 | $97.63 | 71.2M |
| 2024-04-15 | 95.41 | $88.28 | 42.0M |
| 2024-04-12 | 96.16 | $89.85 | 33.3M |
| 2024-04-11 | 96.83 | $93.73 | 36.8M |
| 2024-04-10 | 97.15 | $90.85 | 41.4M |
| 2024-04-09 | 97.82 | $90.42 | 40.3M |
| 2024-04-08 | 98.60 | $92.85 | 43.2M |
| 2024-04-05 | 99.20 | $94.80 | 53.4M |
| 2024-04-04 | 99.66 | $95.80 | 58.2M |
| 2024-04-03 | 100.07 | $101.56 | 61.8M |
| 2024-04-02 | 99.91 | $100.99 | 42.3M |
| 2024-04-01 | 99.80 | $103.72 | 51.9M |
| 2024-03-28 | 99.39 | $101.00 | 34.6M |
| 2024-03-27 | 99.22 | $102.33 | 52.6M |
| 2024-03-26 | 98.89 | $102.51 | 63.6M |
| 2024-03-25 | 98.51 | $104.28 | 70.2M |
| 2024-03-22 | 97.90 | $97.27 | 50.7M |
| 2024-03-21 | 97.97 | $97.16 | 85.6M |
| 2024-03-20 | 98.05 | $89.65 | 76.5M |
| 2024-03-19 | 98.94 | $91.10 | 104.8M |
| 2024-03-18 | 99.76 | $100.07 | 115.3M |
| 2024-03-15 | 99.73 | $106.88 | 169.6M |
| 2024-03-14 | 98.98 | $113.01 | 62.4M |
| 2024-03-13 | 97.50 | $118.81 | 58.8M |
| 2024-03-12 | 95.26 | $116.30 | 67.5M |
| 2024-03-11 | 93.04 | $108.02 | 71.2M |
| 2024-03-08 | 91.47 | $114.00 | 117.5M |
| 2024-03-07 | 89.10 | $115.98 | 88.2M |
| 2024-03-06 | 86.27 | $112.47 | 118.9M |
| 2024-03-05 | 83.51 | $109.08 | 133.0M |
| 2024-03-04 | 80.82 | $107.43 | 201.6M |
| 2024-03-01 | 78.01 | $90.55 | 108.8M |
| 2024-02-29 | 76.69 | $86.61 | 88.4M |
| 2024-02-28 | 75.65 | $81.65 | 60.3M |
| 2024-02-27 | 75.02 | $85.11 | 69.1M |
| 2024-02-26 | 73.96 | $87.63 | 96.1M |
| 2024-02-23 | 72.52 | $86.00 | 193.8M |
| 2024-02-22 | 71.10 | $97.55 | 253.7M |
| 2024-02-21 | 68.31 | $73.42 | 149.6M |
| 2024-02-20 | 67.78 | $78.76 | 254.1M |
| 2024-02-16 | 66.62 | $80.33 | 340.4M |
| 2024-02-15 | 65.18 | $100.40 | 252.4M |
| 2024-02-14 | 61.47 | $88.06 | 201.3M |
| 2024-02-13 | 58.67 | $79.15 | 144.8M |
| 2024-02-12 | 56.52 | $77.30 | 168.7M |
| 2024-02-09 | 54.33 | $74.03 | 108.3M |
| 2024-02-08 | 52.25 | $69.80 | 94.1M |
| 2024-02-07 | 50.41 | $68.36 | 123.3M |
| 2024-02-06 | 48.52 | $68.16 | 184.9M |
| 2024-02-05 | 46.45 | $66.33 | 176.0M |
| 2024-02-02 | 44.36 | $57.96 | 121.9M |
| 2024-02-01 | 42.93 | $58.35 | 136.1M |
| 2024-01-31 | 41.30 | $52.96 | 120.0M |
| 2024-01-30 | 40.08 | $51.30 | 179.6M |
| 2024-01-29 | 38.89 | $49.57 | 115.3M |
| 2024-01-26 | 37.77 | $47.42 | 50.4M |
| 2024-01-25 | 36.75 | $47.56 | 67.2M |
| 2024-01-24 | 35.62 | $47.02 | 121.2M |
| 2024-01-23 | 34.42 | $45.74 | 96.8M |
| 2024-01-22 | 33.22 | $43.62 | 188.2M |
| 2024-01-19 | 32.13 | $42.34 | 231.1M |
| 2024-01-18 | 31.06 | $31.14 | 48.8M |
| 2024-01-17 | 31.05 | $31.82 | 35.9M |
| 2024-01-16 | 30.97 | $32.63 | 47.3M |
| 2024-01-12 | 30.79 | $33.96 | 22.9M |
| 2024-01-11 | 30.46 | $34.33 | 41.7M |
| 2024-01-10 | 30.05 | $34.24 | 53.5M |
| 2024-01-09 | 29.61 | $34.37 | 67.0M |
| 2024-01-08 | 29.11 | $32.03 | 42.6M |
| 2024-01-05 | 28.80 | $29.21 | 23.4M |
| 2024-01-04 | 28.75 | $28.88 | 23.1M |
| 2024-01-03 | 28.74 | $28.06 | 16.8M |
| 2024-01-02 | 28.81 | $28.55 | 19.0M |
| 2023-12-29 | 28.84 | $28.43 | 21.0M |
| 2023-12-28 | 28.88 | $29.15 | 12.7M |
| 2023-12-27 | 28.86 | $29.50 | 14.1M |
| 2023-12-26 | 28.79 | $29.43 | 24.2M |
| 2023-12-22 | 28.72 | $28.97 | 44.4M |
| 2023-12-21 | 28.69 | $30.42 | 25.1M |
| 2023-12-20 | 28.51 | $30.21 | 31.2M |
| 2023-12-19 | 28.33 | $31.59 | 40.1M |
| 2023-12-18 | 27.99 | $32.22 | 57.4M |
| 2023-12-15 | 27.55 | $30.01 | 37.5M |
| 2023-12-14 | 27.29 | $29.44 | 45.4M |
| 2023-12-13 | 27.06 | $27.33 | 27.4M |
| 2023-12-12 | 27.03 | $26.54 | 21.8M |
| 2023-12-11 | 27.08 | $26.23 | 31.4M |
| 2023-12-08 | 27.17 | $27.27 | 31.6M |
| 2023-12-07 | 27.16 | $25.62 | 24.0M |
| 2023-12-06 | 27.33 | $25.34 | 28.6M |
| 2023-12-05 | 27.54 | $26.30 | 25.6M |
| 2023-12-04 | 27.67 | $26.64 | 29.6M |
| 2023-12-01 | 27.77 | $26.96 | 43.0M |
| 2023-11-30 | 27.86 | $27.35 | 40.8M |
| 2023-11-29 | 27.91 | $28.76 | 36.6M |
| 2023-11-28 | 27.82 | $28.56 | 23.3M |
| 2023-11-27 | 27.75 | $29.04 | 23.6M |
| 2023-11-24 | 27.61 | $28.57 | 9.7M |
| 2023-11-22 | 27.51 | $28.67 | 39.8M |
| 2023-11-21 | 27.39 | $28.99 | 28.9M |
| 2023-11-20 | 27.22 | $30.46 | 29.1M |
| 2023-11-17 | 26.88 | $28.86 | 23.4M |
| 2023-11-16 | 26.67 | $28.37 | 18.3M |
| 2023-11-15 | 26.49 | $28.78 | 36.1M |
| 2023-11-14 | 26.25 | $29.39 | 62.5M |
| 2023-11-13 | 25.92 | $25.58 | 29.9M |
| 2023-11-10 | 25.95 | $26.60 | 25.4M |
| 2023-11-09 | 25.88 | $26.49 | 40.2M |
| 2023-11-08 | 25.82 | $26.03 | 21.3M |
| 2023-11-07 | 25.80 | $25.44 | 19.3M |
| 2023-11-06 | 25.83 | $25.26 | 25.2M |
| 2023-11-03 | 25.89 | $25.50 | 50.0M |
| 2023-11-02 | 25.94 | $24.59 | 74.7M |
| 2023-11-01 | 26.08 | $25.23 | 38.2M |
| 2023-10-31 | 26.17 | $23.95 | 19.3M |
| 2023-10-30 | 26.40 | $23.66 | 26.3M |
| 2023-10-27 | 26.69 | $24.14 | 18.1M |
| 2023-10-26 | 26.96 | $23.95 | 31.0M |
| 2023-10-25 | 27.27 | $25.40 | 22.4M |
| 2023-10-24 | 27.47 | $26.26 | 25.1M |
| 2023-10-23 | 27.60 | $25.49 | 29.5M |
| 2023-10-20 | 27.82 | $24.86 | 36.1M |
| 2023-10-19 | 28.13 | $26.51 | 40.2M |
| 2023-10-18 | 28.30 | $28.50 | 32.1M |
| 2023-10-17 | 28.28 | $29.85 | 42.9M |
| 2023-10-16 | 28.12 | $29.17 | 24.2M |
| 2023-10-13 | 28.01 | $28.52 | 38.0M |
| 2023-10-12 | 27.95 | $29.32 | 40.6M |
| 2023-10-11 | 27.81 | $30.89 | 37.0M |
| 2023-10-10 | 27.48 | $31.03 | 51.4M |
| 2023-10-09 | 27.11 | $29.00 | 24.3M |
| 2023-10-06 | 26.91 | $28.97 | 28.3M |
| 2023-10-05 | 26.69 | $28.76 | 28.6M |
| 2023-10-04 | 26.48 | $28.04 | 30.9M |
| 2023-10-03 | 26.31 | $27.00 | 37.9M |
| 2023-10-02 | 26.24 | $28.89 | 34.9M |
| 2023-09-29 | 25.96 | $27.42 | 33.6M |
| 2023-09-28 | 25.81 | $26.94 | 27.1M |
| 2023-09-27 | 25.69 | $25.75 | 28.1M |
| 2023-09-26 | 25.68 | $24.92 | 19.9M |
| 2023-09-25 | 25.76 | $24.89 | 25.6M |
| 2023-09-22 | 25.85 | $23.58 | 16.0M |
| 2023-09-21 | 26.09 | $23.15 | 25.5M |
| 2023-09-20 | 26.40 | $24.31 | 15.7M |
| 2023-09-19 | 26.62 | $24.77 | 20.3M |
| 2023-09-18 | 26.81 | $24.43 | 26.1M |
| 2023-09-15 | 27.07 | $24.93 | 45.8M |
| 2023-09-14 | 27.29 | $27.08 | 24.1M |
| 2023-09-13 | 27.31 | $27.10 | 25.8M |
| 2023-09-12 | 27.34 | $26.77 | 22.1M |
| 2023-09-11 | 27.39 | $27.73 | 29.5M |
| 2023-09-08 | 27.36 | $28.07 | 29.4M |
| 2023-09-07 | 27.28 | $26.75 | 29.2M |
| 2023-09-06 | 27.34 | $27.40 | 24.6M |
| 2023-09-05 | 27.33 | $28.03 | 33.6M |
| 2023-09-01 | 27.26 | $28.22 | 37.5M |
| 2023-08-31 | 27.16 | $27.51 | 66.4M |
| 2023-08-30 | 27.12 | $26.79 | 34.8M |
| 2023-08-29 | 27.16 | $26.16 | 36.4M |
| 2023-08-28 | 27.26 | $25.52 | 19.7M |
| 2023-08-25 | 27.45 | $25.40 | 41.0M |
| 2023-08-24 | 27.66 | $26.25 | 57.8M |
| 2023-08-23 | 27.81 | $27.76 | 44.6M |
| 2023-08-22 | 27.82 | $25.81 | 27.7M |
| 2023-08-21 | 28.03 | $25.26 | 26.7M |
| 2023-08-18 | 28.32 | $24.36 | 27.4M |
| 2023-08-17 | 28.74 | $24.41 | 25.0M |
| 2023-08-16 | 29.19 | $25.37 | 24.9M |
| 2023-08-15 | 29.60 | $26.42 | 23.2M |
| 2023-08-14 | 29.93 | $26.95 | 50.0M |
| 2023-08-11 | 30.24 | $25.44 | 58.2M |
| 2023-08-10 | 30.75 | $27.71 | 56.6M |
| 2023-08-09 | 31.07 | $26.61 | 114.6M |
| 2023-08-08 | 31.54 | $34.74 | 45.5M |
| 2023-08-07 | 31.20 | $35.33 | 33.2M |
| 2023-08-04 | 30.77 | $33.81 | 34.7M |
| 2023-08-03 | 30.45 | $32.12 | 14.9M |
| 2023-08-02 | 30.27 | $31.96 | 27.9M |
| 2023-08-01 | 30.09 | $33.76 | 20.7M |
| 2023-07-31 | 29.71 | $33.03 | 23.6M |
| 2023-07-28 | 29.36 | $33.45 | 20.5M |
| 2023-07-27 | 28.93 | $32.73 | 32.3M |
| 2023-07-26 | 28.53 | $31.74 | 23.6M |
| 2023-07-25 | 28.19 | $32.14 | 23.5M |
| 2023-07-24 | 27.77 | $30.94 | 29.1M |
| 2023-07-21 | 27.44 | $30.32 | 40.2M |
| 2023-07-20 | 27.13 | $30.30 | 49.3M |
| 2023-07-19 | 26.80 | $30.37 | 44.0M |
| 2023-07-18 | 26.43 | $31.84 | 26.6M |
| 2023-07-17 | 25.86 | $30.21 | 25.5M |
| 2023-07-14 | 25.40 | $29.54 | 37.6M |
| 2023-07-13 | 24.96 | $29.41 | 30.7M |
| 2023-07-12 | 24.49 | $27.66 | 27.7M |
| 2023-07-11 | 24.16 | $27.10 | 29.3M |
| 2023-07-10 | 23.85 | $26.99 | 25.1M |
| 2023-07-07 | 23.52 | $26.00 | 28.7M |
| 2023-07-06 | 23.26 | $25.05 | 17.6M |
| 2023-07-05 | 23.07 | $25.50 | 20.6M |
| 2023-07-03 | 22.81 | $24.92 | 17.1M |
| 2023-06-30 | 22.59 | $24.93 | 25.5M |
| 2023-06-29 | 22.35 | $23.59 | 27.3M |
| 2023-06-28 | 22.21 | $23.59 | 26.7M |
| 2023-06-27 | 22.07 | $22.62 | 24.3M |
| 2023-06-26 | 22.01 | $21.65 | 28.4M |
| 2023-06-23 | 22.05 | $21.61 | 25.1M |
| 2023-06-22 | 22.10 | $22.65 | 39.4M |
| 2023-06-21 | 22.04 | $21.99 | 26.0M |
| 2023-06-20 | 22.04 | $22.24 | 33.7M |
| 2023-06-16 | 22.02 | $23.08 | 30.3M |
| 2023-06-15 | 21.91 | $24.39 | 22.0M |
| 2023-06-14 | 21.65 | $24.78 | 26.5M |
| 2023-06-13 | 21.32 | $24.42 | 45.2M |
| 2023-06-12 | 20.99 | $25.87 | 34.7M |
| 2023-06-09 | 20.48 | $26.17 | 35.1M |
| 2023-06-08 | 19.88 | $25.44 | 35.3M |
| 2023-06-07 | 19.29 | $23.98 | 44.9M |
| 2023-06-06 | 18.80 | $23.32 | 20.7M |
| 2023-06-05 | 18.33 | $22.37 | 19.2M |
| 2023-06-02 | 17.90 | $22.19 | 27.3M |
| 2023-06-01 | 17.45 | $23.10 | 29.7M |
| 2023-05-31 | 16.85 | $22.40 | 44.2M |
| 2023-05-30 | 16.27 | $23.41 | 48.3M |
| 2023-05-26 | 15.52 | $21.92 | 49.9M |
| 2023-05-25 | 14.84 | $20.69 | 71.4M |
| 2023-05-24 | 14.23 | $16.76 | 15.5M |
| 2023-05-23 | 13.96 | $16.19 | 14.4M |
| 2023-05-22 | 13.73 | $16.48 | 17.5M |
| 2023-05-19 | 13.44 | $16.42 | 27.8M |
| 2023-05-18 | 13.12 | $16.46 | 32.8M |
| 2023-05-17 | 12.77 | $15.43 | 27.5M |
| 2023-05-16 | 12.49 | $14.58 | 22.9M |
| 2023-05-15 | 12.27 | $13.78 | 10.0M |
| 2023-05-12 | 12.11 | $13.45 | 7.9M |
| 2023-05-11 | 11.97 | $13.64 | 10.9M |
| 2023-05-10 | 11.80 | $13.43 | 10.2M |
| 2023-05-09 | 11.63 | $13.23 | 14.6M |
| 2023-05-08 | 11.46 | $13.66 | 14.9M |
| 2023-05-05 | 11.23 | $13.72 | 23.7M |
| 2023-05-04 | 10.96 | $13.64 | 21.2M |
| 2023-05-03 | 10.68 | $13.40 | 81.6M |
| 2023-05-02 | 10.40 | $10.44 | 20.4M |
| 2023-05-01 | 10.39 | $10.51 | 15.8M |
| 2023-04-28 | 10.38 | $10.54 | 15.0M |
| 2023-04-27 | 10.36 | $9.86 | 10.0M |
| 2023-04-26 | 10.42 | $9.49 | 15.0M |
| 2023-04-25 | 10.51 | $9.33 | 21.7M |
| 2023-04-24 | 10.64 | $9.86 | 42.4M |
| 2023-04-21 | 10.72 | $10.73 | 11.0M |
| 2023-04-20 | 10.72 | $10.80 | 11.0M |
| 2023-04-19 | 10.71 | $10.98 | 15.4M |
| 2023-04-18 | 10.68 | $11.59 | 15.3M |
| 2023-04-17 | 10.59 | $11.04 | 8.0M |
| 2023-04-14 | 10.54 | $10.92 | 9.5M |
| 2023-04-13 | 10.50 | $10.82 | 12.3M |
| 2023-04-12 | 10.46 | $10.81 | 15.0M |
| 2023-04-11 | 10.43 | $10.47 | 10.2M |
| 2023-04-10 | 10.42 | $10.66 | 13.2M |
| 2023-04-06 | 10.40 | $10.07 | 34.0M |
| 2023-04-05 | 10.43 | $10.80 | 8.4M |
| 2023-04-04 | 10.39 | $10.95 | 17.4M |
| 2023-04-03 | 10.34 | $11.27 | 18.6M |
| 2023-03-31 | 10.24 | $10.66 | 12.6M |
| 2023-03-30 | 10.19 | $10.33 | 12.9M |
| 2023-03-29 | 10.18 | $10.57 | 13.8M |
| 2023-03-28 | 10.14 | $10.28 | 20.8M |
| 2023-03-27 | 10.12 | $11.09 | 17.7M |
| 2023-03-24 | 10.02 | $11.08 | 18.3M |
| 2023-03-23 | 9.91 | $11.40 | 20.6M |
| 2023-03-22 | 9.75 | $11.25 | 24.5M |
| 2023-03-21 | 9.59 | $10.83 | 20.4M |
| 2023-03-20 | 9.46 | $9.85 | 15.4M |
| 2023-03-17 | 9.42 | $9.55 | 18.3M |
| 2023-03-16 | 9.41 | $9.72 | 15.5M |
| 2023-03-15 | 9.38 | $9.18 | 12.4M |
| 2023-03-14 | 9.40 | $9.25 | 10.7M |
| 2023-03-13 | 9.41 | $8.93 | 12.8M |
| 2023-03-10 | 9.46 | $9.28 | 17.3M |
| 2023-03-09 | 9.48 | $9.86 | 11.7M |
| 2023-03-08 | 9.44 | $10.24 | 14.6M |
| 2023-03-07 | 9.36 | $9.85 | 9.7M |
| 2023-03-06 | 9.30 | $9.83 | 8.3M |
| 2023-03-03 | 9.25 | $9.78 | 10.0M |
| 2023-03-02 | 9.19 | $9.84 | 13.2M |
| 2023-03-01 | 9.13 | $10.20 | 10.8M |
| 2023-02-28 | 9.01 | $9.80 | 17.4M |
| 2023-02-27 | 8.93 | $10.11 | 18.9M |
| 2023-02-24 | 8.81 | $9.82 | 19.5M |
| 2023-02-23 | 8.70 | $9.43 | 18.3M |
| 2023-02-22 | 8.62 | $8.67 | 8.7M |
| 2023-02-21 | 8.62 | $8.81 | 11.2M |
| 2023-02-17 | 8.60 | $9.20 | 13.9M |
| 2023-02-16 | 8.53 | $9.59 | 17.0M |
| 2023-02-15 | 8.42 | $9.30 | 10.5M |
| 2023-02-14 | 8.33 | $9.29 | 15.2M |
| 2023-02-13 | 8.23 | $9.05 | 10.8M |
| 2023-02-10 | 8.14 | $9.00 | 14.0M |
| 2023-02-09 | 8.05 | $8.70 | 24.7M |
| 2023-02-08 | 7.98 | $8.52 | 17.6M |
| 2023-02-07 | 7.92 | $8.20 | 8.8M |
| 2023-02-06 | 7.90 | $8.32 | 8.8M |
| 2023-02-03 | 7.85 | $8.43 | 14.0M |
| 2023-02-02 | 7.79 | $8.19 | 15.2M |
| 2023-02-01 | 7.75 | $7.97 | 32.0M |
| 2023-01-31 | 7.72 | $7.23 | 15.7M |
| 2023-01-30 | 7.78 | $7.21 | 11.5M |
| 2023-01-27 | 7.84 | $7.43 | 9.1M |
| 2023-01-26 | 7.88 | $7.63 | 7.2M |
| 2023-01-25 | 7.91 | $7.73 | 10.4M |
| 2023-01-24 | 7.92 | $7.83 | 12.8M |
| 2023-01-23 | 7.93 | $7.38 | 11.8M |
| 2023-01-20 | 7.99 | $7.20 | 14.0M |
| 2023-01-19 | 8.08 | $7.09 | 49.1M |
| 2023-01-18 | 8.18 | $7.89 | 15.4M |
| 2023-01-17 | 8.21 | $8.48 | 11.7M |
| 2023-01-13 | 8.18 | $8.06 | 6.7M |
| 2023-01-12 | 8.19 | $8.05 | 10.8M |
| 2023-01-11 | 8.21 | $7.56 | 21.2M |
| 2023-01-10 | 8.28 | $7.84 | 41.6M |
| 2023-01-09 | 8.32 | $8.48 | 26.2M |
| 2023-01-06 | 8.31 | $8.44 | 10.3M |
| 2023-01-05 | 8.29 | $8.03 | 11.0M |
| 2023-01-04 | 8.32 | $8.23 | 14.5M |
| 2023-01-03 | 8.33 | $8.39 | 8.2M |
| 2022-12-30 | 8.32 | $8.21 | 6.4M |
| 2022-12-29 | 8.34 | $8.19 | 8.6M |
| 2022-12-28 | 8.35 | $8.06 | 9.0M |
| 2022-12-27 | 8.38 | $8.29 | 7.9M |
| 2022-12-23 | 8.39 | $8.22 | 9.7M |
| 2022-12-22 | 8.41 | $8.20 | 13.0M |
| 2022-12-21 | 8.43 | $8.39 | 84.3M |
| 2022-12-20 | 8.44 | $8.33 | 33.4M |
| 2022-12-19 | 8.45 | $7.83 | 11.3M |
| 2022-12-16 | 8.51 | $8.07 | 13.3M |
| 2022-12-15 | 8.56 | $8.06 | 16.6M |
| 2022-12-14 | 8.61 | $9.00 | 10.1M |
| 2022-12-13 | 8.57 | $9.00 | 8.4M |
| 2022-12-12 | 8.53 | $8.92 | 7.3M |
| 2022-12-09 | 8.49 | $8.40 | 6.6M |
| 2022-12-08 | 8.49 | $8.56 | 10.3M |
| 2022-12-07 | 8.49 | $8.61 | 6.7M |
| 2022-12-06 | 8.47 | $8.63 | 9.9M |
| 2022-12-05 | 8.46 | $8.33 | 8.4M |
| 2022-12-02 | 8.47 | $8.67 | 8.4M |
| 2022-12-01 | 8.45 | $9.05 | 8.1M |
| 2022-11-30 | 8.39 | $9.02 | 12.4M |
| 2022-11-29 | 8.32 | $9.15 | 9.2M |
| 2022-11-28 | 8.23 | $9.25 | 9.6M |
| 2022-11-25 | 8.13 | $9.39 | 6.4M |
| 2022-11-23 | 7.99 | $9.12 | 8.9M |
| 2022-11-22 | 7.87 | $8.77 | 7.0M |
| 2022-11-21 | 7.78 | $8.39 | 5.3M |
| 2022-11-18 | 7.72 | $8.65 | 9.3M |
| 2022-11-17 | 7.62 | $8.70 | 10.3M |
| 2022-11-16 | 7.50 | $8.22 | 9.8M |
| 2022-11-15 | 7.43 | $8.69 | 12.0M |
| 2022-11-14 | 7.30 | $8.19 | 9.2M |
| 2022-11-11 | 7.20 | $8.35 | 14.0M |
| 2022-11-10 | 7.08 | $8.07 | 8.0M |
| 2022-11-09 | 6.98 | $7.65 | 6.0M |
| 2022-11-08 | 6.91 | $7.83 | 7.4M |
| 2022-11-07 | 6.81 | $7.72 | 6.2M |
| 2022-11-04 | 6.71 | $7.66 | 12.0M |
| 2022-11-03 | 6.61 | $7.97 | 11.7M |
| 2022-11-02 | 6.47 | $8.08 | 38.5M |
| 2022-11-01 | 6.30 | $7.19 | 9.1M |
| 2022-10-31 | 6.21 | $6.96 | 6.5M |
| 2022-10-28 | 6.13 | $6.87 | 4.9M |
| 2022-10-27 | 6.05 | $6.68 | 5.4M |
| 2022-10-26 | 5.98 | $6.57 | 4.0M |
| 2022-10-25 | 5.92 | $6.70 | 6.5M |
| 2022-10-24 | 5.84 | $6.30 | 5.2M |
| 2022-10-21 | 5.79 | $6.45 | 9.9M |
| 2022-10-20 | 5.72 | $6.13 | 17.9M |
| 2022-10-19 | 5.68 | $5.56 | 2.6M |
| 2022-10-18 | 5.69 | $5.54 | 3.4M |
| 2022-10-17 | 5.71 | $5.61 | 3.5M |
| 2022-10-14 | 5.72 | $5.40 | 3.7M |
| 2022-10-13 | 5.75 | $5.52 | 5.7M |
| 2022-10-12 | 5.78 | $5.24 | 4.4M |
| 2022-10-11 | 5.83 | $5.57 | 3.6M |
| 2022-10-10 | 5.86 | $5.63 | 3.8M |
| 2022-10-07 | 5.88 | $5.89 | 4.7M |
| 2022-10-06 | 5.88 | $6.15 | 4.0M |
| 2022-10-05 | 5.86 | $6.05 | 6.6M |
| 2022-10-04 | 5.84 | $6.03 | 5.6M |
| 2022-10-03 | 5.82 | $5.71 | 4.6M |
| 2022-09-30 | 5.83 | $5.51 | 5.7M |
| 2022-09-29 | 5.86 | $5.45 | 2.5M |
| 2022-09-28 | 5.90 | $5.57 | 3.6M |
| 2022-09-27 | 5.94 | $5.35 | 2.8M |
| 2022-09-26 | 6.00 | $5.22 | 4.3M |
| 2022-09-23 | 6.08 | $5.34 | 6.4M |
| 2022-09-22 | 6.16 | $5.42 | 5.4M |
| 2022-09-21 | 6.24 | $5.50 | 5.9M |
| 2022-09-20 | 6.31 | $5.58 | 7.4M |
| 2022-09-19 | 6.39 | $5.80 | 10.4M |
| 2022-09-16 | 6.45 | $6.23 | 7.5M |
| 2022-09-15 | 6.48 | $6.54 | 5.4M |
| 2022-09-14 | 6.47 | $6.44 | 4.0M |
| 2022-09-13 | 6.47 | $6.34 | 5.0M |
| 2022-09-12 | 6.49 | $6.67 | 5.5M |
| 2022-09-09 | 6.47 | $6.69 | 4.6M |
| 2022-09-08 | 6.45 | $6.50 | 3.8M |
| 2022-09-07 | 6.44 | $6.33 | 5.8M |
| 2022-09-06 | 6.45 | $6.16 | 5.9M |
| 2022-09-02 | 6.48 | $6.45 | 5.8M |
| 2022-09-01 | 6.49 | $6.33 | 8.5M |
| 2022-08-31 | 6.50 | $6.51 | 9.4M |
| 2022-08-30 | 6.50 | $6.46 | 8.9M |
| 2022-08-29 | 6.51 | $6.93 | 7.7M |
| 2022-08-26 | 6.46 | $6.98 | 7.5M |
| 2022-08-25 | 6.41 | $7.44 | 8.1M |
| 2022-08-24 | 6.30 | $7.03 | 7.9M |
| 2022-08-23 | 6.22 | $6.77 | 4.2M |
| 2022-08-22 | 6.17 | $6.80 | 8.3M |
| 2022-08-19 | 6.10 | $6.98 | 7.3M |
| 2022-08-18 | 6.01 | $7.20 | 11.5M |
| 2022-08-17 | 5.88 | $6.76 | 7.2M |
| 2022-08-16 | 5.79 | $6.61 | 6.0M |
| 2022-08-15 | 5.70 | $6.70 | 6.4M |
| 2022-08-12 | 5.60 | $6.53 | 10.3M |
| 2022-08-11 | 5.50 | $6.42 | 7.6M |
| 2022-08-10 | 5.40 | $6.37 | 17.5M |
| 2022-08-09 | 5.30 | $5.82 | 7.5M |
| 2022-08-08 | 5.24 | $6.11 | 7.3M |
| 2022-08-05 | 5.15 | $5.91 | 5.7M |
| 2022-08-04 | 5.07 | $5.91 | 5.1M |
| 2022-08-03 | 4.98 | $5.73 | 4.4M |
| 2022-08-02 | 4.90 | $5.62 | 4.2M |
| 2022-08-01 | 4.83 | $5.52 | 5.3M |
| 2022-07-29 | 4.76 | $5.40 | 5.5M |
| 2022-07-28 | 4.69 | $5.31 | 3.8M |
| 2022-07-27 | 4.62 | $5.14 | 4.2M |
| 2022-07-26 | 4.57 | $5.17 | 4.1M |
| 2022-07-25 | 4.50 | $5.25 | 4.4M |
| 2022-07-22 | 4.43 | $5.07 | 6.2M |
| 2022-07-21 | 4.36 | $5.16 | 21.1M |
| 2022-07-20 | 4.27 | $4.56 | 4.8M |
| 2022-07-19 | 4.24 | $4.38 | 3.3M |
| 2022-07-18 | 4.23 | $4.25 | 3.7M |
| 2022-07-15 | 4.23 | $4.22 | 3.8M |
| 2022-07-14 | 4.23 | $4.11 | 2.6M |
| 2022-07-13 | 4.24 | $4.11 | 2.2M |
| 2022-07-12 | 4.26 | $4.07 | 2.5M |
| 2022-07-11 | 4.27 | $4.04 | 2.2M |
| 2022-07-08 | 4.30 | $4.05 | 2.3M |
| 2022-07-07 | 4.33 | $4.04 | 3.3M |
| 2022-07-06 | 4.36 | $3.91 | 3.5M |
| 2022-07-05 | 4.40 | $3.90 | 4.0M |
| 2022-07-01 | 4.46 | $3.91 | 8.0M |
| 2022-06-30 | 4.51 | $4.04 | 4.5M |
| 2022-06-29 | 4.56 | $4.11 | 4.1M |
| 2022-06-28 | 4.61 | $4.18 | 3.3M |
| 2022-06-27 | 4.66 | $4.33 | 3.6M |
| 2022-06-24 | 4.69 | $4.27 | 17.0M |
| 2022-06-23 | 4.73 | $4.17 | 4.8M |
| 2022-06-22 | 4.79 | $4.34 | 3.9M |
| 2022-06-21 | 4.84 | $4.50 | 4.0M |
| 2022-06-17 | 4.88 | $4.31 | 5.7M |
| 2022-06-16 | 4.94 | $4.29 | 6.1M |
| 2022-06-15 | 5.00 | $4.72 | 3.7M |
| 2022-06-14 | 5.03 | $4.64 | 3.0M |
| 2022-06-13 | 5.08 | $4.69 | 6.2M |
| 2022-06-10 | 5.12 | $4.88 | 4.3M |
| 2022-06-09 | 5.14 | $5.02 | 4.7M |
| 2022-06-08 | 5.15 | $5.43 | 4.4M |
| 2022-06-07 | 5.12 | $5.62 | 5.0M |
| 2022-06-06 | 5.07 | $5.50 | 6.4M |
| 2022-06-03 | 5.03 | $5.48 | 5.7M |
| 2022-06-02 | 4.98 | $5.55 | 8.9M |
| 2022-06-01 | 4.92 | $5.17 | 6.6M |
| 2022-05-31 | 4.89 | $5.01 | 5.9M |
| 2022-05-27 | 4.88 | $4.95 | 2.9M |
| 2022-05-26 | 4.87 | $4.93 | 3.4M |
| 2022-05-25 | 4.87 | $4.88 | 3.2M |
| 2022-05-24 | 4.87 | $4.75 | 5.1M |
| 2022-05-23 | 4.88 | $4.93 | 2.8M |
| 2022-05-20 | 4.87 | $4.98 | 4.5M |
| 2022-05-19 | 4.86 | $5.04 | 4.0M |
| 2022-05-18 | 4.84 | $5.24 | 3.4M |
| 2022-05-17 | 4.80 | $5.41 | 3.9M |
| 2022-05-16 | 4.74 | $5.26 | 3.0M |
| 2022-05-13 | 4.68 | $5.24 | 4.2M |
| 2022-05-12 | 4.62 | $5.11 | 4.8M |
| 2022-05-11 | 4.57 | $4.93 | 3.5M |
| 2022-05-10 | 4.53 | $5.11 | 4.1M |
| 2022-05-09 | 4.47 | $4.92 | 4.6M |
| 2022-05-06 | 4.43 | $5.12 | 7.6M |
| 2022-05-05 | 4.35 | $5.30 | 8.6M |
| 2022-05-04 | 4.25 | $5.67 | 25.7M |
| 2022-05-03 | 4.10 | $4.32 | 4.1M |
| 2022-05-02 | 4.08 | $4.24 | 3.2M |
| 2022-04-29 | 4.07 | $4.21 | 2.5M |
| 2022-04-28 | 4.05 | $4.30 | 2.1M |
| 2022-04-27 | 4.02 | $4.16 | 2.3M |
| 2022-04-26 | 4.01 | $4.13 | 2.5M |
| 2022-04-25 | 4.00 | $4.28 | 1.8M |
| 2022-04-22 | 3.97 | $4.24 | 3.6M |
| 2022-04-21 | 3.94 | $4.27 | 6.3M |
| 2022-04-20 | 3.90 | $4.51 | 5.6M |
| 2022-04-19 | 3.84 | $4.47 | 16.5M |
| 2022-04-18 | 3.77 | $3.66 | 2.7M |
| 2022-04-14 | 3.79 | $3.65 | 2.9M |
| 2022-04-13 | 3.80 | $3.56 | 1.1M |
| 2022-04-12 | 3.82 | $3.48 | 1.4M |
| 2022-04-11 | 3.86 | $3.52 | 1.6M |
| 2022-04-08 | 3.90 | $3.53 | 2.6M |
| 2022-04-07 | 3.94 | $3.54 | 1.8M |
| 2022-04-06 | 3.98 | $3.54 | 1.9M |
| 2022-04-05 | 4.02 | $3.64 | 1.4M |
| 2022-04-04 | 4.06 | $3.77 | 2.1M |
| 2022-04-01 | 4.09 | $3.79 | 2.4M |
| 2022-03-31 | 4.13 | $3.81 | 3.0M |
| 2022-03-30 | 4.16 | $3.96 | 3.4M |
| 2022-03-29 | 4.18 | $4.25 | 2.4M |
| 2022-03-28 | 4.17 | $4.19 | 1.6M |
| 2022-03-25 | 4.17 | $4.20 | 1.5M |
| 2022-03-24 | 4.17 | $4.25 | 1.2M |
| 2022-03-23 | 4.16 | $4.23 | 1.2M |
| 2022-03-22 | 4.15 | $4.30 | 4.4M |
| 2022-03-21 | 4.14 | $4.30 | 1.1M |
| 2022-03-18 | 4.12 | $4.29 | 3.3M |
| 2022-03-17 | 4.10 | $4.19 | 1.3M |
| 2022-03-16 | 4.09 | $4.28 | 2.0M |
| 2022-03-15 | 4.07 | $4.18 | 1.6M |
| 2022-03-14 | 4.06 | $4.05 | 2.0M |
| 2022-03-11 | 4.06 | $4.16 | 1.6M |
| 2022-03-10 | 4.05 | $4.12 | 1.8M |
| 2022-03-09 | 4.04 | $4.16 | 1.5M |
| 2022-03-08 | 4.03 | $4.05 | 2.7M |
| 2022-03-07 | 4.03 | $4.04 | 2.3M |
| 2022-03-04 | 4.03 | $4.16 | 1.8M |
| 2022-03-03 | 4.01 | $4.21 | 1.7M |
| 2022-03-02 | 3.99 | $4.22 | 2.6M |
| 2022-03-01 | 3.97 | $3.99 | 3.6M |
| 2022-02-28 | 3.97 | $3.93 | 3.1M |
| 2022-02-25 | 3.97 | $4.02 | 3.2M |
| 2022-02-24 | 3.97 | $3.92 | 2.3M |
| 2022-02-23 | 3.97 | $3.90 | 2.8M |
| 2022-02-22 | 3.98 | $3.92 | 3.7M |
| 2022-02-18 | 3.99 | $3.92 | 2.7M |
| 2022-02-17 | 3.99 | $3.89 | 1.3M |
| 2022-02-16 | 4.00 | $3.98 | 1.4M |
| 2022-02-15 | 4.01 | $3.97 | 2.0M |
| 2022-02-14 | 4.01 | $3.81 | 1.6M |
| 2022-02-11 | 4.03 | $3.81 | 1.8M |
| 2022-02-10 | 4.05 | $3.86 | 2.9M |
| 2022-02-09 | 4.07 | $3.87 | 2.2M |
| 2022-02-08 | 4.09 | $3.85 | 2.1M |
| 2022-02-07 | 4.12 | $3.80 | 2.8M |
| 2022-02-04 | 4.15 | $3.82 | 3.5M |
| 2022-02-03 | 4.19 | $3.93 | 6.1M |
| 2022-02-02 | 4.22 | $4.38 | 8.6M |
| 2022-02-01 | 4.20 | $4.17 | 6.2M |
| 2022-01-31 | 4.20 | $4.05 | 2.4M |
| 2022-01-28 | 4.22 | $4.01 | 1.9M |
| 2022-01-27 | 4.24 | $3.88 | 1.6M |
| 2022-01-26 | 4.28 | $3.90 | 1.7M |
| 2022-01-25 | 4.32 | $3.95 | 1.8M |
| 2022-01-24 | 4.36 | $4.09 | 2.4M |
| 2022-01-21 | 4.39 | $4.10 | 2.1M |
| 2022-01-20 | 4.42 | $4.23 | 2.3M |
| 2022-01-19 | 4.43 | $4.22 | 4.0M |
| 2022-01-18 | 4.46 | $4.62 | 2.6M |
| 2022-01-14 | 4.44 | $4.56 | 3.0M |
| 2022-01-13 | 4.43 | $4.53 | 1.7M |
| 2022-01-12 | 4.42 | $4.48 | 1.9M |
| 2022-01-11 | 4.41 | $4.49 | 2.1M |
| 2022-01-10 | 4.40 | $4.42 | 1.7M |
| 2022-01-07 | 4.40 | $4.41 | 1.4M |
| 2022-01-06 | 4.40 | $4.51 | 1.5M |
| 2022-01-05 | 4.39 | $4.54 | 3.0M |
| 2022-01-04 | 4.37 | $4.71 | 3.1M |
| 2022-01-03 | 4.34 | $4.56 | 2.5M |
| 2021-12-31 | 4.31 | $4.39 | 925000 |
| 2021-12-30 | 4.30 | $4.47 | 1.4M |
| 2021-12-29 | 4.29 | $4.56 | 2.5M |
| 2021-12-28 | 4.26 | $4.42 | 1.4M |
| 2021-12-27 | 4.24 | $4.48 | 3.2M |
| 2021-12-23 | 4.22 | $4.27 | 1.3M |
| 2021-12-22 | 4.21 | $4.26 | 1.9M |
| 2021-12-21 | 4.20 | $4.26 | 1.7M |
| 2021-12-20 | 4.20 | $4.13 | 3.5M |
| 2021-12-17 | 4.21 | $4.09 | 4.1M |
| 2021-12-16 | 4.22 | $4.16 | 2.8M |
| 2021-12-15 | 4.22 | $4.24 | 2.2M |
| 2021-12-14 | 4.22 | $4.16 | 1.4M |
| 2021-12-13 | 4.23 | $4.19 | 1.5M |
| 2021-12-10 | 4.23 | $4.29 | 2.2M |
| 2021-12-09 | 4.23 | $4.24 | 1.5M |
| 2021-12-08 | 4.22 | $4.37 | 1.5M |
| 2021-12-07 | 4.21 | $4.39 | 1.7M |
| 2021-12-06 | 4.19 | $4.27 | 2.0M |
| 2021-12-03 | 4.18 | $4.32 | 1.9M |
| 2021-12-02 | 4.17 | $4.28 | 1.8M |
| 2021-12-01 | 4.15 | $4.24 | 3.4M |
| 2021-11-30 | 4.15 | $4.14 | 3.5M |
| 2021-11-29 | 4.15 | $4.06 | 2.1M |
| 2021-11-26 | 4.16 | $4.04 | 1.9M |
| 2021-11-24 | 4.17 | $4.20 | 1.1M |
| 2021-11-23 | 4.16 | $4.18 | 1.3M |
| 2021-11-22 | 4.16 | $4.22 | 1.7M |
| 2021-11-19 | 4.16 | $4.22 | 1.9M |
| 2021-11-18 | 4.15 | $4.29 | 1.6M |
| 2021-11-17 | 4.14 | $4.25 | 1.4M |
| 2021-11-16 | 4.12 | $4.40 | 2.6M |
| 2021-11-15 | 4.09 | $4.31 | 1.6M |
| 2021-11-12 | 4.07 | $4.37 | 938210 |
| 2021-11-11 | 4.04 | $4.43 | 1.2M |
| 2021-11-10 | 4.00 | $4.38 | 2.3M |
| 2021-11-09 | 3.96 | $4.48 | 1.8M |
| 2021-11-08 | 3.90 | $4.50 | 2.6M |
| 2021-11-05 | 3.84 | $4.66 | 7.3M |
| 2021-11-04 | 3.76 | $4.70 | 11.8M |
| 2021-11-03 | 3.66 | $4.19 | 8.6M |
| 2021-11-02 | 3.60 | $3.71 | 1.7M |
| 2021-11-01 | 3.59 | $3.67 | 1.5M |
| 2021-10-29 | 3.58 | $3.54 | 3.4M |
| 2021-10-28 | 3.58 | $3.54 | 1.8M |
| 2021-10-27 | 3.59 | $3.53 | 1.1M |
| 2021-10-26 | 3.59 | $3.55 | 3.7M |
| 2021-10-25 | 3.60 | $3.53 | 1.1M |
| 2021-10-22 | 3.61 | $3.53 | 1.0M |
| 2021-10-21 | 3.61 | $3.54 | 1.2M |
| 2021-10-20 | 3.62 | $3.54 | 1.3M |
| 2021-10-19 | 3.63 | $3.52 | 1.3M |
| 2021-10-18 | 3.64 | $3.50 | 1.3M |
| 2021-10-15 | 3.66 | $3.54 | 3.3M |
| 2021-10-14 | 3.67 | $3.60 | 1.6M |
| 2021-10-13 | 3.68 | $3.58 | 1.1M |
| 2021-10-12 | 3.69 | $3.59 | 1.0M |
| 2021-10-11 | 3.70 | $3.70 | 595360 |
| 2021-10-08 | 3.70 | $3.69 | 512230 |
| 2021-10-07 | 3.70 | $3.73 | 1.4M |
| 2021-10-06 | 3.69 | $3.65 | 1.4M |
| 2021-10-05 | 3.70 | $3.73 | 759000 |
| 2021-10-04 | 3.69 | $3.69 | 788000 |
| 2021-10-01 | 3.70 | $3.74 | 891000 |
| 2021-09-30 | 3.69 | $3.66 | 1.3M |
| 2021-09-29 | 3.69 | $3.67 | 900460 |
| 2021-09-28 | 3.70 | $3.73 | 1.3M |
| 2021-09-27 | 3.69 | $3.79 | 1.4M |
| 2021-09-24 | 3.68 | $3.73 | 1.1M |
| 2021-09-23 | 3.68 | $3.75 | 1.5M |
| 2021-09-22 | 3.67 | $3.77 | 1.6M |
| 2021-09-21 | 3.66 | $3.67 | 2.6M |
| 2021-09-20 | 3.66 | $3.63 | 2.1M |
| 2021-09-17 | 3.66 | $3.73 | 4.6M |
| 2021-09-16 | 3.65 | $3.64 | 977000 |
| 2021-09-15 | 3.66 | $3.64 | 1.2M |
| 2021-09-14 | 3.66 | $3.61 | 1.3M |
| 2021-09-13 | 3.66 | $3.71 | 1.1M |
| 2021-09-10 | 3.66 | $3.66 | 1.4M |
| 2021-09-09 | 3.66 | $3.65 | 1.1M |
| 2021-09-08 | 3.66 | $3.63 | 1.2M |
| 2021-09-07 | 3.66 | $3.67 | 1.1M |
| 2021-09-03 | 3.66 | $3.80 | 1.5M |
| 2021-09-02 | 3.64 | $3.78 | 1.5M |
| 2021-09-01 | 3.63 | $3.75 | 1.8M |
| 2021-08-31 | 3.62 | $3.65 | 5.3M |
| 2021-08-30 | 3.61 | $3.55 | 2.5M |
| 2021-08-27 | 3.62 | $3.57 | 3.0M |
| 2021-08-26 | 3.62 | $3.50 | 2.5M |
| 2021-08-25 | 3.64 | $3.56 | 1.5M |
| 2021-08-24 | 3.65 | $3.55 | 1.4M |
| 2021-08-23 | 3.66 | $3.59 | 1.2M |
| 2021-08-20 | 3.66 | $3.56 | 1.6M |
| 2021-08-19 | 3.67 | $3.48 | 1.6M |
| 2021-08-18 | 3.69 | $3.56 | 1.2M |
| 2021-08-17 | 3.71 | $3.66 | 2.0M |
| 2021-08-16 | 3.71 | $3.71 | 2.5M |
| 2021-08-13 | 3.71 | $3.63 | 3.0M |
| 2021-08-12 | 3.72 | $3.83 | 3.2M |
| 2021-08-11 | 3.71 | $3.88 | 3.6M |
| 2021-08-10 | 3.69 | $3.86 | 2.4M |
| 2021-08-09 | 3.68 | $3.89 | 3.0M |
| 2021-08-06 | 3.65 | $3.90 | 2.0M |
| 2021-08-05 | 3.63 | $3.86 | 2.0M |
| 2021-08-04 | 3.60 | $3.78 | 1.9M |
| 2021-08-03 | 3.58 | $3.79 | 1.4M |
| 2021-08-02 | 3.56 | $3.75 | 1.8M |
| 2021-07-30 | 3.54 | $3.80 | 1.9M |
| 2021-07-29 | 3.51 | $3.74 | 1.9M |
| 2021-07-28 | 3.49 | $3.57 | 1.2M |
| 2021-07-27 | 3.48 | $3.50 | 1.2M |
| 2021-07-26 | 3.48 | $3.53 | 992490 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.55
2026-07-24
Close Price
$30.10
Vol: 49.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.46
Average
29.86
Maximum
105.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.55 | $30.10 | 49.1M |
| 2026-07-23 | 27.32 | $31.20 | 86.8M |
| 2026-07-22 | 27.00 | $30.56 | 163.0M |
| 2026-07-21 | 26.75 | $25.50 | 51.2M |
| 2026-07-20 | 27.03 | $23.83 | 24.9M |
| 2026-07-17 | 27.50 | $24.18 | 32.3M |
| 2026-07-16 | 27.96 | $24.68 | 36.0M |
| 2026-07-15 | 28.39 | $26.89 | 25.6M |
| 2026-07-14 | 28.63 | $27.65 | 22.4M |
| 2026-07-13 | 28.81 | $27.66 | 22.8M |
| 2026-07-10 | 29.01 | $28.31 | 25.1M |
| 2026-07-09 | 29.15 | $28.24 | 33.6M |
| 2026-07-08 | 29.36 | $28.17 | 37.3M |
| 2026-07-07 | 29.64 | $26.25 | 39.0M |
| 2026-07-06 | 30.19 | $27.19 | 31.0M |
| 2026-07-02 | 30.74 | $27.22 | 42.9M |
| 2026-07-01 | 31.38 | $27.65 | 52.0M |
| 2026-06-30 | 32.09 | $29.33 | 56.3M |
| 2026-06-29 | 32.73 | $28.15 | 91.2M |
| 2026-06-26 | 33.56 | $30.63 | 48.6M |
| 2026-06-25 | 34.20 | $31.68 | 46.2M |
| 2026-06-24 | 34.78 | $32.45 | 51.8M |
| 2026-06-23 | 35.30 | $33.32 | 60.7M |
| 2026-06-22 | 35.76 | $35.46 | 128.5M |
| 2026-06-18 | 36.00 | $30.66 | 68.3M |
| 2026-06-17 | 36.71 | $27.78 | 53.6M |
| 2026-06-16 | 37.71 | $29.22 | 54.3M |
| 2026-06-15 | 38.57 | $30.85 | 61.8M |
| 2026-06-12 | 39.29 | $30.46 | 84.9M |
| 2026-06-11 | 40.05 | $31.97 | 251.2M |
| 2026-06-10 | 40.67 | $29.27 | 191.3M |
| 2026-06-09 | 41.57 | $40.64 | 51.9M |
| 2026-06-08 | 41.34 | $43.99 | 31.6M |
| 2026-06-05 | 40.76 | $41.64 | 49.3M |
| 2026-06-04 | 40.36 | $46.90 | 32.7M |
| 2026-06-03 | 39.40 | $47.42 | 51.0M |
| 2026-06-02 | 38.31 | $50.17 | 54.9M |
| 2026-06-01 | 36.84 | $46.88 | 50.4M |
| 2026-05-29 | 35.59 | $46.09 | 93.2M |
| 2026-05-28 | 34.33 | $41.30 | 74.6M |
| 2026-05-27 | 33.45 | $38.19 | 35.8M |
| 2026-05-26 | 32.82 | $37.10 | 43.2M |
| 2026-05-22 | 32.24 | $35.58 | 39.4M |
| 2026-05-21 | 31.78 | $33.46 | 28.1M |
| 2026-05-20 | 31.49 | $33.46 | 38.1M |
| 2026-05-19 | 31.18 | $30.56 | 23.2M |
| 2026-05-18 | 31.14 | $30.85 | 26.7M |
| 2026-05-15 | 31.06 | $31.04 | 27.4M |
| 2026-05-14 | 30.95 | $33.03 | 32.4M |
| 2026-05-13 | 30.63 | $32.00 | 25.4M |
| 2026-05-12 | 30.38 | $32.79 | 35.2M |
| 2026-05-11 | 30.03 | $33.52 | 39.6M |
| 2026-05-08 | 29.58 | $35.37 | 50.8M |
| 2026-05-07 | 28.90 | $33.62 | 61.5M |
| 2026-05-06 | 28.34 | $34.66 | 127.3M |
| 2026-05-05 | 27.62 | $27.83 | 55.3M |
| 2026-05-04 | 27.53 | $27.92 | 29.3M |
| 2026-05-01 | 27.41 | $27.09 | 25.0M |
| 2026-04-30 | 27.34 | $27.40 | 21.0M |
| 2026-04-29 | 27.23 | $26.32 | 26.1M |
| 2026-04-28 | 27.19 | $27.25 | 23.3M |
| 2026-04-27 | 27.05 | $27.85 | 28.7M |
| 2026-04-24 | 26.81 | $29.08 | 38.6M |
| 2026-04-23 | 26.43 | $26.75 | 46.9M |
| 2026-04-22 | 26.25 | $29.18 | 24.8M |
| 2026-04-21 | 25.81 | $28.43 | 29.8M |
| 2026-04-20 | 25.41 | $28.81 | 22.6M |
| 2026-04-17 | 24.93 | $28.56 | 21.9M |
| 2026-04-16 | 24.49 | $28.40 | 29.0M |
| 2026-04-15 | 24.07 | $27.29 | 27.8M |
| 2026-04-14 | 23.78 | $27.20 | 40.9M |
| 2026-04-13 | 23.52 | $25.97 | 30.0M |
| 2026-04-10 | 23.40 | $25.26 | 43.6M |
| 2026-04-09 | 23.37 | $23.22 | 28.7M |
| 2026-04-08 | 23.58 | $23.37 | 31.9M |
| 2026-04-07 | 23.82 | $22.67 | 25.3M |
| 2026-04-06 | 24.16 | $22.05 | 23.6M |
| 2026-04-02 | 24.61 | $23.22 | 30.4M |
| 2026-04-01 | 24.99 | $22.51 | 33.4M |
| 2026-03-31 | 25.49 | $22.77 | 37.6M |
| 2026-03-30 | 25.99 | $21.06 | 34.1M |
| 2026-03-27 | 26.72 | $21.97 | 33.0M |
| 2026-03-26 | 27.40 | $22.21 | 53.8M |
| 2026-03-25 | 28.11 | $24.05 | 67.9M |
| 2026-03-24 | 28.70 | $22.23 | 69.8M |
| 2026-03-23 | 29.49 | $21.58 | 114.3M |
| 2026-03-20 | 30.39 | $20.53 | 243.0M |
| 2026-03-19 | 31.45 | $30.79 | 25.8M |
| 2026-03-18 | 31.54 | $30.35 | 24.4M |
| 2026-03-17 | 31.67 | $31.51 | 20.8M |
| 2026-03-16 | 31.68 | $31.86 | 28.8M |
| 2026-03-13 | 31.65 | $30.75 | 18.3M |
| 2026-03-12 | 31.72 | $30.90 | 16.6M |
| 2026-03-11 | 31.79 | $31.79 | 22.0M |
| 2026-03-10 | 31.78 | $31.79 | 19.2M |
| 2026-03-09 | 31.77 | $31.98 | 27.7M |
| 2026-03-06 | 31.76 | $31.31 | 21.1M |
| 2026-03-05 | 31.81 | $32.24 | 26.9M |
| 2026-03-04 | 31.79 | $32.65 | 31.5M |
| 2026-03-03 | 31.70 | $30.68 | 26.6M |
| 2026-03-02 | 31.80 | $31.83 | 28.7M |
| 2026-02-27 | 31.78 | $32.39 | 27.2M |
| 2026-02-26 | 31.69 | $32.28 | 28.5M |
| 2026-02-25 | 31.61 | $33.60 | 32.4M |
| 2026-02-24 | 31.39 | $31.13 | 18.0M |
| 2026-02-23 | 31.41 | $30.71 | 21.4M |
| 2026-02-20 | 31.47 | $32.42 | 26.1M |
| 2026-02-19 | 31.37 | $32.16 | 42.3M |
| 2026-02-18 | 31.29 | $29.71 | 16.8M |
| 2026-02-17 | 31.45 | $30.11 | 20.4M |
| 2026-02-13 | 31.59 | $30.54 | 21.7M |
| 2026-02-12 | 31.68 | $30.43 | 25.5M |
| 2026-02-11 | 31.77 | $32.04 | 24.5M |
| 2026-02-10 | 31.69 | $33.33 | 24.8M |
| 2026-02-09 | 31.48 | $33.53 | 32.3M |
| 2026-02-06 | 31.23 | $34.38 | 49.3M |
| 2026-02-05 | 30.87 | $30.85 | 60.3M |
| 2026-02-04 | 30.85 | $33.76 | 115.6M |
| 2026-02-03 | 30.54 | $29.67 | 42.5M |
| 2026-02-02 | 30.61 | $29.71 | 26.8M |
| 2026-01-30 | 30.69 | $29.11 | 24.1M |
| 2026-01-29 | 30.83 | $30.12 | 28.1M |
| 2026-01-28 | 30.87 | $31.21 | 24.2M |
| 2026-01-27 | 30.80 | $31.20 | 20.8M |
| 2026-01-26 | 30.73 | $30.80 | 19.4M |
| 2026-01-23 | 30.69 | $31.70 | 34.5M |
| 2026-01-22 | 30.57 | $32.45 | 29.9M |
| 2026-01-21 | 30.37 | $32.24 | 37.9M |
| 2026-01-20 | 30.18 | $31.41 | 39.7M |
| 2026-01-16 | 30.06 | $32.64 | 79.0M |
| 2026-01-15 | 29.81 | $29.42 | 33.3M |
| 2026-01-14 | 29.88 | $28.27 | 25.0M |
| 2026-01-13 | 30.07 | $28.60 | 52.5M |
| 2026-01-12 | 30.25 | $30.12 | 24.8M |
| 2026-01-09 | 30.30 | $30.16 | 27.2M |
| 2026-01-08 | 30.37 | $29.90 | 21.6M |
| 2026-01-07 | 30.49 | $30.01 | 22.8M |
| 2026-01-06 | 30.63 | $30.54 | 29.1M |
| 2026-01-05 | 30.73 | $30.07 | 38.6M |
| 2026-01-02 | 30.90 | $30.96 | 30.7M |
| 2025-12-31 | 31.00 | $29.27 | 24.8M |
| 2025-12-30 | 31.27 | $29.65 | 21.6M |
| 2025-12-29 | 31.53 | $30.08 | 19.6M |
| 2025-12-26 | 31.76 | $30.64 | 14.3M |
| 2025-12-24 | 31.95 | $30.55 | 6.8M |
| 2025-12-23 | 32.16 | $30.76 | 18.1M |
| 2025-12-22 | 32.37 | $31.07 | 21.5M |
| 2025-12-19 | 32.54 | $31.11 | 39.9M |
| 2025-12-18 | 32.72 | $29.37 | 25.7M |
| 2025-12-17 | 33.08 | $29.84 | 24.8M |
| 2025-12-16 | 33.42 | $31.66 | 20.8M |
| 2025-12-15 | 33.60 | $31.37 | 18.5M |
| 2025-12-12 | 33.83 | $32.33 | 22.4M |
| 2025-12-11 | 33.98 | $34.02 | 23.2M |
| 2025-12-10 | 34.00 | $34.90 | 17.6M |
| 2025-12-09 | 33.94 | $35.02 | 17.5M |
| 2025-12-08 | 33.90 | $35.37 | 21.3M |
| 2025-12-05 | 33.84 | $34.69 | 19.4M |
| 2025-12-04 | 33.88 | $34.23 | 17.2M |
| 2025-12-03 | 34.00 | $33.68 | 16.3M |
| 2025-12-02 | 34.24 | $32.92 | 19.4M |
| 2025-12-01 | 34.63 | $33.41 | 21.0M |
| 2025-11-28 | 35.07 | $33.85 | 10.8M |
| 2025-11-26 | 35.54 | $32.83 | 21.6M |
| 2025-11-25 | 36.20 | $32.48 | 22.2M |
| 2025-11-24 | 36.99 | $33.32 | 27.9M |
| 2025-11-21 | 37.79 | $32.19 | 28.3M |
| 2025-11-20 | 38.78 | $31.56 | 37.8M |
| 2025-11-19 | 39.90 | $33.73 | 28.9M |
| 2025-11-18 | 40.90 | $34.90 | 28.0M |
| 2025-11-17 | 41.89 | $34.10 | 32.7M |
| 2025-11-14 | 43.05 | $36.42 | 37.3M |
| 2025-11-13 | 44.07 | $35.09 | 37.5M |
| 2025-11-12 | 45.30 | $37.91 | 24.7M |
| 2025-11-11 | 46.34 | $38.82 | 21.7M |
| 2025-11-10 | 47.36 | $40.19 | 26.4M |
| 2025-11-07 | 48.33 | $39.76 | 33.0M |
| 2025-11-06 | 49.39 | $40.34 | 32.1M |
| 2025-11-05 | 50.48 | $42.03 | 61.4M |
| 2025-11-04 | 51.49 | $47.40 | 38.0M |
| 2025-11-03 | 52.03 | $50.75 | 23.8M |
| 2025-10-31 | 52.27 | $51.96 | 19.8M |
| 2025-10-30 | 52.39 | $50.37 | 17.7M |
| 2025-10-29 | 52.67 | $52.69 | 25.0M |
| 2025-10-28 | 52.73 | $52.36 | 28.1M |
| 2025-10-27 | 52.80 | $51.57 | 27.4M |
| 2025-10-24 | 52.92 | $48.29 | 25.2M |
| 2025-10-23 | 53.34 | $47.92 | 57.2M |
| 2025-10-22 | 53.79 | $52.50 | 34.3M |
| 2025-10-21 | 53.77 | $54.82 | 29.0M |
| 2025-10-20 | 53.50 | $55.04 | 45.6M |
| 2025-10-17 | 53.16 | $52.18 | 20.7M |
| 2025-10-16 | 53.07 | $53.84 | 24.7M |
| 2025-10-15 | 52.78 | $53.94 | 16.6M |
| 2025-10-14 | 52.44 | $53.11 | 19.8M |
| 2025-10-13 | 52.13 | $54.75 | 24.6M |
| 2025-10-10 | 51.63 | $52.86 | 45.1M |
| 2025-10-09 | 51.27 | $57.98 | 29.8M |
| 2025-10-08 | 50.36 | $58.68 | 45.2M |
| 2025-10-07 | 49.31 | $55.07 | 37.9M |
| 2025-10-06 | 48.54 | $54.62 | 40.2M |
| 2025-10-03 | 47.75 | $51.96 | 32.2M |
| 2025-10-02 | 47.15 | $52.50 | 32.7M |
| 2025-10-01 | 46.45 | $52.39 | 48.4M |
| 2025-09-30 | 45.70 | $47.94 | 32.2M |
| 2025-09-29 | 45.34 | $46.36 | 25.0M |
| 2025-09-26 | 45.11 | $45.82 | 22.9M |
| 2025-09-25 | 44.92 | $46.24 | 24.4M |
| 2025-09-24 | 44.68 | $46.20 | 25.0M |
| 2025-09-23 | 44.44 | $46.99 | 27.0M |
| 2025-09-22 | 44.11 | $46.87 | 39.9M |
| 2025-09-19 | 43.78 | $45.81 | 28.7M |
| 2025-09-18 | 43.53 | $45.94 | 26.3M |
| 2025-09-17 | 43.25 | $44.90 | 22.6M |
| 2025-09-16 | 43.06 | $44.91 | 18.1M |
| 2025-09-15 | 42.88 | $45.38 | 22.4M |
| 2025-09-12 | 42.65 | $45.00 | 38.1M |
| 2025-09-11 | 42.46 | $43.95 | 24.4M |
| 2025-09-10 | 42.39 | $43.91 | 40.9M |
| 2025-09-09 | 42.32 | $42.92 | 37.5M |
| 2025-09-08 | 42.36 | $40.04 | 19.0M |
| 2025-09-05 | 42.70 | $40.41 | 21.8M |
| 2025-09-04 | 43.03 | $40.70 | 22.5M |
| 2025-09-03 | 43.37 | $40.10 | 20.5M |
| 2025-09-02 | 43.84 | $40.78 | 29.9M |
| 2025-08-29 | 44.33 | $41.54 | 36.8M |
| 2025-08-28 | 44.82 | $43.97 | 22.1M |
| 2025-08-27 | 45.15 | $44.76 | 18.9M |
| 2025-08-26 | 45.48 | $44.36 | 18.2M |
| 2025-08-25 | 45.92 | $44.07 | 18.8M |
| 2025-08-22 | 46.46 | $43.88 | 24.1M |
| 2025-08-21 | 47.07 | $42.31 | 16.6M |
| 2025-08-20 | 47.88 | $42.61 | 31.5M |
| 2025-08-19 | 48.70 | $43.24 | 30.3M |
| 2025-08-18 | 49.50 | $45.86 | 22.6M |
| 2025-08-15 | 50.07 | $45.37 | 27.4M |
| 2025-08-14 | 50.72 | $45.49 | 22.9M |
| 2025-08-13 | 51.39 | $46.07 | 26.0M |
| 2025-08-12 | 52.04 | $46.43 | 30.4M |
| 2025-08-11 | 52.69 | $45.20 | 31.9M |
| 2025-08-08 | 53.47 | $44.60 | 43.8M |
| 2025-08-07 | 54.34 | $46.67 | 43.9M |
| 2025-08-06 | 55.02 | $46.79 | 115.2M |
| 2025-08-05 | 55.72 | $57.26 | 50.0M |
| 2025-08-04 | 55.37 | $58.23 | 32.7M |
| 2025-08-01 | 54.88 | $56.64 | 40.8M |
| 2025-07-31 | 54.50 | $58.97 | 46.8M |
| 2025-07-30 | 53.85 | $60.71 | 53.0M |
| 2025-07-29 | 52.97 | $58.63 | 57.5M |
| 2025-07-28 | 52.25 | $60.05 | 72.6M |
| 2025-07-25 | 51.33 | $54.47 | 34.3M |
| 2025-07-24 | 50.91 | $52.52 | 37.7M |
| 2025-07-23 | 50.66 | $51.70 | 25.2M |
| 2025-07-22 | 50.44 | $49.86 | 31.8M |
| 2025-07-21 | 50.35 | $51.50 | 38.1M |
| 2025-07-18 | 50.07 | $51.77 | 31.8M |
| 2025-07-17 | 49.74 | $52.75 | 31.5M |
| 2025-07-16 | 49.27 | $53.22 | 30.1M |
| 2025-07-15 | 48.70 | $53.17 | 62.0M |
| 2025-07-14 | 48.09 | $49.73 | 25.6M |
| 2025-07-11 | 47.77 | $49.24 | 24.9M |
| 2025-07-10 | 47.47 | $50.36 | 33.3M |
| 2025-07-09 | 47.03 | $50.02 | 35.1M |
| 2025-07-08 | 46.59 | $49.11 | 29.0M |
| 2025-07-07 | 46.20 | $47.11 | 33.0M |
| 2025-07-03 | 45.97 | $48.56 | 18.7M |
| 2025-07-02 | 45.58 | $48.74 | 27.7M |
| 2025-07-01 | 45.14 | $47.20 | 42.2M |
| 2025-06-30 | 44.83 | $49.01 | 49.2M |
| 2025-06-27 | 44.30 | $47.58 | 53.8M |
| 2025-06-26 | 43.87 | $49.27 | 72.4M |
| 2025-06-25 | 43.25 | $46.61 | 86.4M |
| 2025-06-24 | 42.86 | $42.84 | 58.1M |
| 2025-06-23 | 42.82 | $40.89 | 69.3M |
| 2025-06-20 | 42.96 | $45.32 | 51.6M |
| 2025-06-18 | 42.66 | $44.47 | 40.7M |
| 2025-06-17 | 42.44 | $43.11 | 20.8M |
| 2025-06-16 | 42.35 | $43.69 | 33.9M |
| 2025-06-13 | 42.22 | $41.56 | 36.5M |
| 2025-06-12 | 42.31 | $43.36 | 24.7M |
| 2025-06-11 | 42.23 | $43.21 | 34.0M |
| 2025-06-10 | 42.14 | $42.91 | 21.5M |
| 2025-06-09 | 42.04 | $43.12 | 27.4M |
| 2025-06-06 | 41.86 | $41.55 | 25.5M |
| 2025-06-05 | 41.79 | $40.77 | 40.7M |
| 2025-06-04 | 41.76 | $44.13 | 31.2M |
| 2025-06-03 | 41.35 | $43.19 | 41.7M |
| 2025-06-02 | 40.98 | $41.20 | 25.9M |
| 2025-05-30 | 40.76 | $40.02 | 34.9M |
| 2025-05-29 | 40.62 | $41.15 | 36.0M |
| 2025-05-28 | 40.33 | $41.96 | 39.4M |
| 2025-05-27 | 39.93 | $41.57 | 40.1M |
| 2025-05-23 | 39.55 | $40.09 | 37.9M |
| 2025-05-22 | 39.29 | $41.32 | 30.5M |
| 2025-05-21 | 38.89 | $41.65 | 55.0M |
| 2025-05-20 | 38.42 | $42.77 | 43.3M |
| 2025-05-19 | 37.78 | $44.79 | 45.6M |
| 2025-05-16 | 36.87 | $46.15 | 99.3M |
| 2025-05-15 | 35.77 | $43.96 | 87.0M |
| 2025-05-14 | 34.82 | $45.00 | 169.2M |
| 2025-05-13 | 33.71 | $38.89 | 96.8M |
| 2025-05-12 | 33.16 | $33.52 | 51.3M |
| 2025-05-09 | 33.12 | $31.99 | 31.5M |
| 2025-05-08 | 33.23 | $32.11 | 42.7M |
| 2025-05-07 | 33.36 | $32.48 | 58.6M |
| 2025-05-06 | 33.44 | $32.94 | 44.7M |
| 2025-05-05 | 33.48 | $32.17 | 33.5M |
| 2025-05-02 | 33.58 | $33.71 | 45.3M |
| 2025-05-01 | 33.53 | $32.73 | 55.1M |
| 2025-04-30 | 33.59 | $31.86 | 98.2M |
| 2025-04-29 | 33.74 | $36.00 | 43.3M |
| 2025-04-28 | 33.49 | $37.27 | 42.5M |
| 2025-04-25 | 33.10 | $36.47 | 38.2M |
| 2025-04-24 | 32.78 | $35.81 | 50.4M |
| 2025-04-23 | 32.53 | $32.90 | 56.4M |
| 2025-04-22 | 32.60 | $30.58 | 32.4M |
| 2025-04-21 | 32.94 | $29.51 | 35.4M |
| 2025-04-17 | 33.44 | $31.51 | 27.0M |
| 2025-04-16 | 33.78 | $31.89 | 38.8M |
| 2025-04-15 | 34.13 | $33.48 | 27.7M |
| 2025-04-14 | 34.35 | $33.12 | 33.6M |
| 2025-04-11 | 34.64 | $33.15 | 27.6M |
| 2025-04-10 | 34.98 | $33.68 | 38.1M |
| 2025-04-09 | 35.29 | $36.71 | 69.9M |
| 2025-04-08 | 35.34 | $31.71 | 61.4M |
| 2025-04-07 | 35.91 | $33.00 | 73.0M |
| 2025-04-04 | 36.37 | $29.82 | 54.5M |
| 2025-04-03 | 37.18 | $32.32 | 45.1M |
| 2025-04-02 | 37.77 | $35.09 | 39.9M |
| 2025-04-01 | 38.12 | $35.05 | 41.8M |
| 2025-03-31 | 38.49 | $34.24 | 43.8M |
| 2025-03-28 | 38.94 | $34.26 | 45.6M |
| 2025-03-27 | 39.43 | $34.72 | 48.5M |
| 2025-03-26 | 39.91 | $37.04 | 59.7M |
| 2025-03-25 | 40.24 | $40.64 | 57.7M |
| 2025-03-24 | 40.25 | $41.72 | 85.0M |
| 2025-03-21 | 40.21 | $42.15 | 64.5M |
| 2025-03-20 | 40.19 | $39.10 | 43.9M |
| 2025-03-19 | 40.55 | $40.10 | 60.8M |
| 2025-03-18 | 40.92 | $37.90 | 53.5M |
| 2025-03-17 | 41.58 | $41.94 | 40.7M |
| 2025-03-14 | 41.88 | $42.17 | 57.2M |
| 2025-03-13 | 42.17 | $39.08 | 56.1M |
| 2025-03-12 | 42.75 | $42.47 | 92.4M |
| 2025-03-11 | 42.99 | $40.84 | 95.9M |
| 2025-03-10 | 43.39 | $36.90 | 73.2M |
| 2025-03-07 | 44.17 | $38.24 | 59.2M |
| 2025-03-06 | 44.79 | $37.05 | 71.6M |
| 2025-03-05 | 45.51 | $38.90 | 69.7M |
| 2025-03-04 | 46.00 | $39.14 | 109.7M |
| 2025-03-03 | 46.41 | $36.07 | 104.5M |
| 2025-02-28 | 47.08 | $41.46 | 96.1M |
| 2025-02-27 | 47.17 | $42.95 | 121.4M |
| 2025-02-26 | 47.04 | $51.11 | 144.5M |
| 2025-02-25 | 46.04 | $45.54 | 146.5M |
| 2025-02-24 | 45.48 | $51.61 | 84.1M |
| 2025-02-21 | 44.26 | $56.07 | 104.7M |
| 2025-02-20 | 42.50 | $59.27 | 181.6M |
| 2025-02-19 | 40.32 | $60.25 | 338.0M |
| 2025-02-18 | 37.92 | $55.80 | 163.2M |
| 2025-02-14 | 35.82 | $47.91 | 133.6M |
| 2025-02-13 | 34.39 | $42.28 | 110.4M |
| 2025-02-12 | 33.44 | $39.68 | 161.5M |
| 2025-02-11 | 32.70 | $38.61 | 153.2M |
| 2025-02-10 | 32.02 | $42.65 | 134.6M |
| 2025-02-07 | 30.91 | $36.28 | 72.7M |
| 2025-02-06 | 30.39 | $33.84 | 66.3M |
| 2025-02-05 | 30.10 | $31.49 | 83.2M |
| 2025-02-04 | 30.07 | $29.16 | 36.0M |
| 2025-02-03 | 30.27 | $26.85 | 44.8M |
| 2025-01-31 | 30.71 | $28.52 | 38.1M |
| 2025-01-30 | 31.00 | $28.64 | 22.6M |
| 2025-01-29 | 31.28 | $27.80 | 25.8M |
| 2025-01-28 | 31.67 | $28.18 | 35.7M |
| 2025-01-27 | 32.05 | $29.07 | 59.9M |
| 2025-01-24 | 32.37 | $33.27 | 31.7M |
| 2025-01-23 | 32.28 | $33.41 | 21.5M |
| 2025-01-22 | 32.17 | $33.86 | 46.5M |
| 2025-01-21 | 32.01 | $32.45 | 40.1M |
| 2025-01-17 | 31.98 | $30.82 | 24.4M |
| 2025-01-16 | 32.12 | $31.12 | 26.8M |
| 2025-01-15 | 32.24 | $30.99 | 27.4M |
| 2025-01-14 | 32.40 | $30.53 | 21.5M |
| 2025-01-13 | 32.64 | $31.08 | 33.9M |
| 2025-01-10 | 32.86 | $32.60 | 29.8M |
| 2025-01-08 | 32.97 | $32.61 | 25.9M |
| 2025-01-07 | 33.14 | $34.38 | 33.3M |
| 2025-01-06 | 33.19 | $36.45 | 56.5M |
| 2025-01-03 | 33.06 | $33.33 | 34.5M |
| 2025-01-02 | 33.26 | $30.05 | 24.4M |
| 2024-12-31 | 33.83 | $30.48 | 26.5M |
| 2024-12-30 | 34.42 | $30.68 | 32.1M |
| 2024-12-27 | 34.99 | $31.98 | 32.1M |
| 2024-12-26 | 35.45 | $33.74 | 28.2M |
| 2024-12-24 | 35.75 | $34.33 | 41.3M |
| 2024-12-23 | 36.01 | $32.40 | 26.0M |
| 2024-12-20 | 36.46 | $31.59 | 85.7M |
| 2024-12-19 | 36.98 | $31.24 | 39.1M |
| 2024-12-18 | 37.51 | $32.23 | 48.0M |
| 2024-12-17 | 37.92 | $33.80 | 41.8M |
| 2024-12-16 | 38.12 | $33.44 | 82.6M |
| 2024-12-13 | 38.29 | $36.45 | 64.8M |
| 2024-12-12 | 38.08 | $37.93 | 39.4M |
| 2024-12-11 | 37.65 | $38.29 | 79.6M |
| 2024-12-10 | 37.11 | $40.54 | 83.4M |
| 2024-12-09 | 36.27 | $44.16 | 98.8M |
| 2024-12-06 | 34.99 | $43.93 | 108.7M |
| 2024-12-05 | 33.64 | $41.14 | 71.1M |
| 2024-12-04 | 32.47 | $41.81 | 97.0M |
| 2024-12-03 | 31.17 | $40.21 | 204.4M |
| 2024-12-02 | 29.96 | $42.00 | 263.2M |
| 2024-11-29 | 28.50 | $32.64 | 60.1M |
| 2024-11-27 | 27.91 | $35.07 | 63.3M |
| 2024-11-26 | 27.09 | $34.43 | 95.3M |
| 2024-11-25 | 26.39 | $38.41 | 170.1M |
| 2024-11-22 | 25.36 | $33.15 | 159.6M |
| 2024-11-21 | 24.90 | $29.70 | 118.0M |
| 2024-11-20 | 24.85 | $25.80 | 105.4M |
| 2024-11-19 | 25.25 | $28.27 | 235.3M |
| 2024-11-18 | 25.51 | $21.54 | 198.1M |
| 2024-11-15 | 26.54 | $18.58 | 74.0M |
| 2024-11-14 | 27.98 | $18.01 | 95.2M |
| 2024-11-13 | 29.62 | $20.33 | 55.5M |
| 2024-11-12 | 31.17 | $21.70 | 44.0M |
| 2024-11-11 | 32.72 | $23.23 | 71.3M |
| 2024-11-08 | 34.23 | $24.52 | 60.5M |
| 2024-11-07 | 35.74 | $25.48 | 88.2M |
| 2024-11-06 | 37.25 | $22.70 | 122.9M |
| 2024-11-05 | 39.14 | $27.70 | 106.6M |
| 2024-11-04 | 40.65 | $26.03 | 92.1M |
| 2024-11-01 | 42.41 | $26.05 | 102.7M |
| 2024-10-31 | 44.24 | $29.11 | 129.9M |
| 2024-10-30 | 45.85 | $33.07 | 236.4M |
| 2024-10-29 | 47.11 | $49.12 | 35.2M |
| 2024-10-28 | 46.81 | $47.72 | 27.2M |
| 2024-10-25 | 46.62 | $47.27 | 32.3M |
| 2024-10-24 | 46.44 | $46.23 | 23.7M |
| 2024-10-23 | 46.33 | $45.36 | 24.3M |
| 2024-10-22 | 46.30 | $45.97 | 41.2M |
| 2024-10-21 | 46.22 | $47.80 | 36.2M |
| 2024-10-18 | 45.96 | $47.26 | 31.9M |
| 2024-10-17 | 45.75 | $47.59 | 47.8M |
| 2024-10-16 | 45.48 | $48.75 | 50.1M |
| 2024-10-15 | 45.08 | $47.76 | 38.2M |
| 2024-10-14 | 44.76 | $47.39 | 45.2M |
| 2024-10-11 | 44.46 | $47.80 | 40.7M |
| 2024-10-10 | 44.11 | $46.47 | 40.6M |
| 2024-10-09 | 43.87 | $47.29 | 65.4M |
| 2024-10-08 | 43.55 | $45.35 | 106.2M |
| 2024-10-07 | 43.39 | $47.74 | 104.8M |
| 2024-10-04 | 42.97 | $41.23 | 31.0M |
| 2024-10-03 | 43.15 | $41.55 | 30.5M |
| 2024-10-02 | 43.31 | $42.00 | 22.0M |
| 2024-10-01 | 43.43 | $40.55 | 30.6M |
| 2024-09-30 | 43.70 | $41.64 | 68.4M |
| 2024-09-27 | 43.88 | $41.97 | 107.4M |
| 2024-09-26 | 44.04 | $40.24 | 239.2M |
| 2024-09-25 | 44.38 | $45.82 | 50.0M |
| 2024-09-24 | 44.24 | $46.36 | 53.5M |
| 2024-09-23 | 44.09 | $46.59 | 71.5M |
| 2024-09-20 | 43.99 | $45.73 | 76.3M |
| 2024-09-19 | 44.04 | $43.72 | 49.5M |
| 2024-09-18 | 44.37 | $43.69 | 57.6M |
| 2024-09-17 | 44.79 | $43.94 | 36.5M |
| 2024-09-16 | 45.27 | $44.91 | 43.0M |
| 2024-09-13 | 45.74 | $45.72 | 70.0M |
| 2024-09-12 | 46.22 | $44.21 | 49.4M |
| 2024-09-11 | 46.91 | $44.54 | 73.4M |
| 2024-09-10 | 47.62 | $41.27 | 49.5M |
| 2024-09-09 | 48.71 | $40.99 | 80.2M |
| 2024-09-06 | 49.87 | $38.65 | 90.5M |
| 2024-09-05 | 51.31 | $41.46 | 62.0M |
| 2024-09-04 | 52.52 | $42.35 | 71.6M |
| 2024-09-03 | 53.74 | $44.18 | 97.2M |
| 2024-08-30 | 54.86 | $43.77 | 109.3M |
| 2024-08-29 | 56.11 | $44.88 | 130.5M |
| 2024-08-28 | 57.36 | $44.35 | 369.7M |
| 2024-08-27 | 58.79 | $54.76 | 116.8M |
| 2024-08-26 | 59.28 | $56.25 | 90.4M |
| 2024-08-23 | 59.69 | $61.32 | 53.4M |
| 2024-08-22 | 59.67 | $60.48 | 61.2M |
| 2024-08-21 | 59.77 | $62.38 | 57.4M |
| 2024-08-20 | 59.73 | $61.09 | 60.6M |
| 2024-08-19 | 59.90 | $62.36 | 68.8M |
| 2024-08-16 | 60.02 | $62.88 | 80.6M |
| 2024-08-15 | 60.17 | $62.67 | 95.6M |
| 2024-08-14 | 60.43 | $57.71 | 70.0M |
| 2024-08-13 | 61.27 | $56.74 | 81.2M |
| 2024-08-12 | 62.35 | $54.10 | 91.8M |
| 2024-08-09 | 63.86 | $50.88 | 59.2M |
| 2024-08-08 | 65.86 | $50.99 | 118.2M |
| 2024-08-07 | 68.03 | $49.27 | 181.2M |
| 2024-08-06 | 70.56 | $61.69 | 111.2M |
| 2024-08-05 | 72.04 | $60.88 | 70.8M |
| 2024-08-02 | 73.73 | $62.47 | 77.1M |
| 2024-08-01 | 75.38 | $67.22 | 54.3M |
| 2024-07-31 | 76.66 | $70.17 | 49.7M |
| 2024-07-30 | 77.73 | $66.63 | 49.0M |
| 2024-07-29 | 79.20 | $69.77 | 39.2M |
| 2024-07-26 | 80.43 | $71.22 | 43.8M |
| 2024-07-25 | 81.60 | $69.56 | 70.5M |
| 2024-07-24 | 83.00 | $71.16 | 67.8M |
| 2024-07-23 | 84.31 | $78.32 | 42.1M |
| 2024-07-22 | 84.96 | $78.63 | 49.3M |
| 2024-07-19 | 85.63 | $79.68 | 83.5M |
| 2024-07-18 | 86.26 | $80.16 | 59.7M |
| 2024-07-17 | 86.91 | $81.63 | 57.6M |
| 2024-07-16 | 87.44 | $87.70 | 43.7M |
| 2024-07-15 | 87.39 | $89.77 | 86.8M |
| 2024-07-12 | 87.12 | $91.00 | 51.6M |
| 2024-07-11 | 86.67 | $88.92 | 56.5M |
| 2024-07-10 | 86.36 | $90.00 | 50.4M |
| 2024-07-09 | 85.90 | $89.56 | 65.4M |
| 2024-07-08 | 85.42 | $89.93 | 98.2M |
| 2024-07-05 | 84.84 | $84.66 | 48.1M |
| 2024-07-03 | 84.74 | $84.70 | 32.0M |
| 2024-07-02 | 84.61 | $83.72 | 54.9M |
| 2024-07-01 | 84.54 | $81.23 | 71.2M |
| 2024-06-28 | 84.69 | $81.94 | 165.1M |
| 2024-06-27 | 84.77 | $89.04 | 71.5M |
| 2024-06-26 | 84.16 | $83.12 | 45.5M |
| 2024-06-25 | 84.13 | $84.31 | 47.3M |
| 2024-06-24 | 84.01 | $82.70 | 77.2M |
| 2024-06-21 | 84.05 | $90.53 | 74.7M |
| 2024-06-20 | 83.33 | $91.76 | 134.3M |
| 2024-06-18 | 82.48 | $92.00 | 87.6M |
| 2024-06-17 | 81.61 | $88.74 | 89.1M |
| 2024-06-14 | 81.04 | $84.45 | 66.0M |
| 2024-06-13 | 80.91 | $87.11 | 116.1M |
| 2024-06-12 | 80.57 | $77.47 | 41.2M |
| 2024-06-11 | 81.16 | $76.76 | 30.4M |
| 2024-06-10 | 81.84 | $78.69 | 48.8M |
| 2024-06-07 | 82.33 | $76.91 | 34.4M |
| 2024-06-06 | 83.01 | $77.79 | 50.3M |
| 2024-06-05 | 83.62 | $80.25 | 63.1M |
| 2024-06-04 | 84.01 | $77.16 | 40.8M |
| 2024-06-03 | 84.72 | $77.06 | 61.6M |
| 2024-05-31 | 85.45 | $78.45 | 74.1M |
| 2024-05-30 | 86.03 | $82.79 | 47.5M |
| 2024-05-29 | 86.16 | $83.97 | 49.3M |
| 2024-05-28 | 86.18 | $87.47 | 62.4M |
| 2024-05-24 | 85.88 | $88.39 | 68.5M |
| 2024-05-23 | 85.48 | $84.74 | 114.6M |
| 2024-05-22 | 85.40 | $87.33 | 56.3M |
| 2024-05-21 | 85.01 | $89.90 | 59.2M |
| 2024-05-20 | 84.32 | $90.39 | 53.6M |
| 2024-05-17 | 83.48 | $88.79 | 51.9M |
| 2024-05-16 | 82.72 | $90.44 | 70.1M |
| 2024-05-15 | 81.81 | $95.24 | 97.5M |
| 2024-05-14 | 80.45 | $82.24 | 50.0M |
| 2024-05-13 | 80.40 | $78.28 | 28.1M |
| 2024-05-10 | 80.78 | $79.85 | 37.9M |
| 2024-05-09 | 81.05 | $79.97 | 38.8M |
| 2024-05-08 | 81.38 | $82.26 | 37.2M |
| 2024-05-07 | 81.53 | $81.93 | 40.8M |
| 2024-05-06 | 81.75 | $83.04 | 53.4M |
| 2024-05-03 | 81.91 | $78.27 | 52.3M |
| 2024-05-02 | 82.61 | $76.25 | 65.0M |
| 2024-05-01 | 83.59 | $73.83 | 135.4M |
| 2024-04-30 | 84.93 | $85.88 | 73.7M |
| 2024-04-29 | 85.20 | $89.04 | 58.7M |
| 2024-04-26 | 85.23 | $85.74 | 70.7M |
| 2024-04-25 | 85.66 | $78.74 | 50.8M |
| 2024-04-24 | 86.86 | $75.47 | 67.4M |
| 2024-04-23 | 88.50 | $76.19 | 83.4M |
| 2024-04-22 | 90.21 | $71.70 | 93.0M |
| 2024-04-19 | 92.47 | $71.36 | 172.4M |
| 2024-04-18 | 94.88 | $92.85 | 43.0M |
| 2024-04-17 | 95.23 | $96.01 | 71.7M |
| 2024-04-16 | 95.26 | $97.63 | 71.2M |
| 2024-04-15 | 95.14 | $88.28 | 42.0M |
| 2024-04-12 | 96.01 | $89.85 | 33.3M |
| 2024-04-11 | 96.83 | $93.73 | 36.8M |
| 2024-04-10 | 97.40 | $90.85 | 41.4M |
| 2024-04-09 | 98.37 | $90.42 | 40.3M |
| 2024-04-08 | 99.47 | $92.85 | 43.2M |
| 2024-04-05 | 100.43 | $94.80 | 53.4M |
| 2024-04-04 | 101.31 | $95.80 | 58.2M |
| 2024-04-03 | 102.17 | $101.56 | 61.8M |
| 2024-04-02 | 102.52 | $100.99 | 42.3M |
| 2024-04-01 | 102.96 | $103.72 | 51.9M |
| 2024-03-28 | 103.07 | $101.00 | 34.6M |
| 2024-03-27 | 103.37 | $102.33 | 52.6M |
| 2024-03-26 | 103.45 | $102.51 | 63.6M |
| 2024-03-25 | 103.42 | $104.28 | 70.2M |
| 2024-03-22 | 103.15 | $97.27 | 50.7M |
| 2024-03-21 | 103.50 | $97.16 | 85.6M |
| 2024-03-20 | 103.85 | $89.65 | 76.5M |
| 2024-03-19 | 104.85 | $91.10 | 104.8M |
| 2024-03-18 | 105.64 | $100.07 | 115.3M |
| 2024-03-15 | 105.49 | $106.88 | 169.6M |
| 2024-03-14 | 104.66 | $113.01 | 62.4M |
| 2024-03-13 | 103.13 | $118.81 | 58.8M |
| 2024-03-12 | 100.85 | $116.30 | 67.5M |
| 2024-03-11 | 98.63 | $108.02 | 71.2M |
| 2024-03-08 | 97.04 | $114.00 | 117.5M |
| 2024-03-07 | 94.66 | $115.98 | 88.2M |
| 2024-03-06 | 91.87 | $112.47 | 118.9M |
| 2024-03-05 | 89.21 | $109.08 | 133.0M |
| 2024-03-04 | 86.66 | $107.43 | 201.6M |
| 2024-03-01 | 84.03 | $90.55 | 108.8M |
| 2024-02-29 | 82.86 | $86.61 | 88.4M |
| 2024-02-28 | 81.90 | $81.65 | 60.3M |
| 2024-02-27 | 81.28 | $85.11 | 69.1M |
| 2024-02-26 | 80.15 | $87.63 | 96.1M |
| 2024-02-23 | 78.59 | $86.00 | 193.8M |
| 2024-02-22 | 77.00 | $97.55 | 253.7M |
| 2024-02-21 | 74.07 | $73.42 | 149.6M |
| 2024-02-20 | 73.31 | $78.76 | 254.1M |
| 2024-02-16 | 71.88 | $80.33 | 340.4M |
| 2024-02-15 | 70.11 | $100.40 | 252.4M |
| 2024-02-14 | 66.10 | $88.06 | 201.3M |
| 2024-02-13 | 63.00 | $79.15 | 144.8M |
| 2024-02-12 | 60.52 | $77.30 | 168.7M |
| 2024-02-09 | 58.02 | $74.03 | 108.3M |
| 2024-02-08 | 55.64 | $69.80 | 94.1M |
| 2024-02-07 | 53.49 | $68.36 | 123.3M |
| 2024-02-06 | 51.32 | $68.16 | 184.9M |
| 2024-02-05 | 48.99 | $66.33 | 176.0M |
| 2024-02-02 | 46.66 | $57.96 | 121.9M |
| 2024-02-01 | 44.99 | $58.35 | 136.1M |
| 2024-01-31 | 43.14 | $52.96 | 120.0M |
| 2024-01-30 | 41.69 | $51.30 | 179.6M |
| 2024-01-29 | 40.28 | $49.57 | 115.3M |
| 2024-01-26 | 38.94 | $47.42 | 50.4M |
| 2024-01-25 | 37.72 | $47.56 | 67.2M |
| 2024-01-24 | 36.41 | $47.02 | 121.2M |
| 2024-01-23 | 35.05 | $45.74 | 96.8M |
| 2024-01-22 | 33.75 | $43.62 | 188.2M |
| 2024-01-19 | 32.59 | $42.34 | 231.1M |
| 2024-01-18 | 31.49 | $31.14 | 48.8M |
| 2024-01-17 | 31.47 | $31.82 | 35.9M |
| 2024-01-16 | 31.37 | $32.63 | 47.3M |
| 2024-01-12 | 31.18 | $33.96 | 22.9M |
| 2024-01-11 | 30.84 | $34.33 | 41.7M |
| 2024-01-10 | 30.42 | $34.24 | 53.5M |
| 2024-01-09 | 29.97 | $34.37 | 67.0M |
| 2024-01-08 | 29.47 | $32.03 | 42.6M |
| 2024-01-05 | 29.17 | $29.21 | 23.4M |
| 2024-01-04 | 29.12 | $28.88 | 23.1M |
| 2024-01-03 | 29.09 | $28.06 | 16.8M |
| 2024-01-02 | 29.12 | $28.55 | 19.0M |
| 2023-12-29 | 29.11 | $28.43 | 21.0M |
| 2023-12-28 | 29.10 | $29.15 | 12.7M |
| 2023-12-27 | 29.02 | $29.50 | 14.1M |
| 2023-12-26 | 28.90 | $29.43 | 24.2M |
| 2023-12-22 | 28.79 | $28.97 | 44.4M |
| 2023-12-21 | 28.71 | $30.42 | 25.1M |
| 2023-12-20 | 28.50 | $30.21 | 31.2M |
| 2023-12-19 | 28.29 | $31.59 | 40.1M |
| 2023-12-18 | 27.95 | $32.22 | 57.4M |
| 2023-12-15 | 27.54 | $30.01 | 37.5M |
| 2023-12-14 | 27.32 | $29.44 | 45.4M |
| 2023-12-13 | 27.16 | $27.33 | 27.4M |
| 2023-12-12 | 27.21 | $26.54 | 21.8M |
| 2023-12-11 | 27.33 | $26.23 | 31.4M |
| 2023-12-08 | 27.48 | $27.27 | 31.6M |
| 2023-12-07 | 27.52 | $25.62 | 24.0M |
| 2023-12-06 | 27.73 | $25.34 | 28.6M |
| 2023-12-05 | 27.96 | $26.30 | 25.6M |
| 2023-12-04 | 28.10 | $26.64 | 29.6M |
| 2023-12-01 | 28.20 | $26.96 | 43.0M |
| 2023-11-30 | 28.26 | $27.35 | 40.8M |
| 2023-11-29 | 28.27 | $28.76 | 36.6M |
| 2023-11-28 | 28.12 | $28.56 | 23.3M |
| 2023-11-27 | 27.97 | $29.04 | 23.6M |
| 2023-11-24 | 27.75 | $28.57 | 9.7M |
| 2023-11-22 | 27.55 | $28.67 | 39.8M |
| 2023-11-21 | 27.33 | $28.99 | 28.9M |
| 2023-11-20 | 27.06 | $30.46 | 29.1M |
| 2023-11-17 | 26.63 | $28.86 | 23.4M |
| 2023-11-16 | 26.34 | $28.37 | 18.3M |
| 2023-11-15 | 26.08 | $28.78 | 36.1M |
| 2023-11-14 | 25.78 | $29.39 | 62.5M |
| 2023-11-13 | 25.43 | $25.58 | 29.9M |
| 2023-11-10 | 25.45 | $26.60 | 25.4M |
| 2023-11-09 | 25.39 | $26.49 | 40.2M |
| 2023-11-08 | 25.35 | $26.03 | 21.3M |
| 2023-11-07 | 25.38 | $25.44 | 19.3M |
| 2023-11-06 | 25.49 | $25.26 | 25.2M |
| 2023-11-03 | 25.63 | $25.50 | 50.0M |
| 2023-11-02 | 25.77 | $24.59 | 74.7M |
| 2023-11-01 | 26.02 | $25.23 | 38.2M |
| 2023-10-31 | 26.22 | $23.95 | 19.3M |
| 2023-10-30 | 26.55 | $23.66 | 26.3M |
| 2023-10-27 | 26.94 | $24.14 | 18.1M |
| 2023-10-26 | 27.30 | $23.95 | 31.0M |
| 2023-10-25 | 27.69 | $25.40 | 22.4M |
| 2023-10-24 | 27.94 | $26.26 | 25.1M |
| 2023-10-23 | 28.10 | $25.49 | 29.5M |
| 2023-10-20 | 28.34 | $24.86 | 36.1M |
| 2023-10-19 | 28.63 | $26.51 | 40.2M |
| 2023-10-18 | 28.75 | $28.50 | 32.1M |
| 2023-10-17 | 28.65 | $29.85 | 42.9M |
| 2023-10-16 | 28.41 | $29.17 | 24.2M |
| 2023-10-13 | 28.20 | $28.52 | 38.0M |
| 2023-10-12 | 28.04 | $29.32 | 40.6M |
| 2023-10-11 | 27.80 | $30.89 | 37.0M |
| 2023-10-10 | 27.38 | $31.03 | 51.4M |
| 2023-10-09 | 26.94 | $29.00 | 24.3M |
| 2023-10-06 | 26.68 | $28.97 | 28.3M |
| 2023-10-05 | 26.41 | $28.76 | 28.6M |
| 2023-10-04 | 26.16 | $28.04 | 30.9M |
| 2023-10-03 | 25.98 | $27.00 | 37.9M |
| 2023-10-02 | 25.90 | $28.89 | 34.9M |
| 2023-09-29 | 25.63 | $27.42 | 33.6M |
| 2023-09-28 | 25.51 | $26.94 | 27.1M |
| 2023-09-27 | 25.43 | $25.75 | 28.1M |
| 2023-09-26 | 25.47 | $24.92 | 19.9M |
| 2023-09-25 | 25.58 | $24.89 | 25.6M |
| 2023-09-22 | 25.71 | $23.58 | 16.0M |
| 2023-09-21 | 25.97 | $23.15 | 25.5M |
| 2023-09-20 | 26.29 | $24.31 | 15.7M |
| 2023-09-19 | 26.51 | $24.77 | 20.3M |
| 2023-09-18 | 26.69 | $24.43 | 26.1M |
| 2023-09-15 | 26.90 | $24.93 | 45.8M |
| 2023-09-14 | 27.06 | $27.08 | 24.1M |
| 2023-09-13 | 27.01 | $27.10 | 25.8M |
| 2023-09-12 | 26.95 | $26.77 | 22.1M |
| 2023-09-11 | 26.93 | $27.73 | 29.5M |
| 2023-09-08 | 26.80 | $28.07 | 29.4M |
| 2023-09-07 | 26.64 | $26.75 | 29.2M |
| 2023-09-06 | 26.60 | $27.40 | 24.6M |
| 2023-09-05 | 26.54 | $28.03 | 33.6M |
| 2023-09-01 | 26.45 | $28.22 | 37.5M |
| 2023-08-31 | 26.37 | $27.51 | 66.4M |
| 2023-08-30 | 26.38 | $26.79 | 34.8M |
| 2023-08-29 | 26.48 | $26.16 | 36.4M |
| 2023-08-28 | 26.68 | $25.52 | 19.7M |
| 2023-08-25 | 26.98 | $25.40 | 41.0M |
| 2023-08-24 | 27.32 | $26.25 | 57.8M |
| 2023-08-23 | 27.62 | $27.76 | 44.6M |
| 2023-08-22 | 27.79 | $25.81 | 27.7M |
| 2023-08-21 | 28.18 | $25.26 | 26.7M |
| 2023-08-18 | 28.64 | $24.36 | 27.4M |
| 2023-08-17 | 29.22 | $24.41 | 25.0M |
| 2023-08-16 | 29.83 | $25.37 | 24.9M |
| 2023-08-15 | 30.36 | $26.42 | 23.2M |
| 2023-08-14 | 30.82 | $26.95 | 50.0M |
| 2023-08-11 | 31.25 | $25.44 | 58.2M |
| 2023-08-10 | 31.84 | $27.71 | 56.6M |
| 2023-08-09 | 32.22 | $26.61 | 114.6M |
| 2023-08-08 | 32.71 | $34.74 | 45.5M |
| 2023-08-07 | 32.39 | $35.33 | 33.2M |
| 2023-08-04 | 31.98 | $33.81 | 34.7M |
| 2023-08-03 | 31.67 | $32.12 | 14.9M |
| 2023-08-02 | 31.49 | $31.96 | 27.9M |
| 2023-08-01 | 31.29 | $33.76 | 20.7M |
| 2023-07-31 | 30.88 | $33.03 | 23.6M |
| 2023-07-28 | 30.51 | $33.45 | 20.5M |
| 2023-07-27 | 30.04 | $32.73 | 32.3M |
| 2023-07-26 | 29.60 | $31.74 | 23.6M |
| 2023-07-25 | 29.21 | $32.14 | 23.5M |
| 2023-07-24 | 28.73 | $30.94 | 29.1M |
| 2023-07-21 | 28.33 | $30.32 | 40.2M |
| 2023-07-20 | 27.94 | $30.30 | 49.3M |
| 2023-07-19 | 27.52 | $30.37 | 44.0M |
| 2023-07-18 | 27.05 | $31.84 | 26.6M |
| 2023-07-17 | 26.40 | $30.21 | 25.5M |
| 2023-07-14 | 25.88 | $29.54 | 37.6M |
| 2023-07-13 | 25.40 | $29.41 | 30.7M |
| 2023-07-12 | 24.90 | $27.66 | 27.7M |
| 2023-07-11 | 24.57 | $27.10 | 29.3M |
| 2023-07-10 | 24.28 | $26.99 | 25.1M |
| 2023-07-07 | 24.00 | $26.00 | 28.7M |
| 2023-07-06 | 23.80 | $25.05 | 17.6M |
| 2023-07-05 | 23.69 | $25.50 | 20.6M |
| 2023-07-03 | 23.52 | $24.92 | 17.1M |
| 2023-06-30 | 23.38 | $24.93 | 25.5M |
| 2023-06-29 | 23.24 | $23.59 | 27.3M |
| 2023-06-28 | 23.22 | $23.59 | 26.7M |
| 2023-06-27 | 23.21 | $22.62 | 24.3M |
| 2023-06-26 | 23.27 | $21.65 | 28.4M |
| 2023-06-23 | 23.43 | $21.61 | 25.1M |
| 2023-06-22 | 23.57 | $22.65 | 39.4M |
| 2023-06-21 | 23.58 | $21.99 | 26.0M |
| 2023-06-20 | 23.62 | $22.24 | 33.7M |
| 2023-06-16 | 23.62 | $23.08 | 30.3M |
| 2023-06-15 | 23.50 | $24.39 | 22.0M |
| 2023-06-14 | 23.21 | $24.78 | 26.5M |
| 2023-06-13 | 22.84 | $24.42 | 45.2M |
| 2023-06-12 | 22.45 | $25.87 | 34.7M |
| 2023-06-09 | 21.87 | $26.17 | 35.1M |
| 2023-06-08 | 21.19 | $25.44 | 35.3M |
| 2023-06-07 | 20.53 | $23.98 | 44.9M |
| 2023-06-06 | 19.96 | $23.32 | 20.7M |
| 2023-06-05 | 19.40 | $22.37 | 19.2M |
| 2023-06-02 | 18.90 | $22.19 | 27.3M |
| 2023-06-01 | 18.37 | $23.10 | 29.7M |
| 2023-05-31 | 17.70 | $22.40 | 44.2M |
| 2023-05-30 | 17.05 | $23.41 | 48.3M |
| 2023-05-26 | 16.24 | $21.92 | 49.9M |
| 2023-05-25 | 15.51 | $20.69 | 71.4M |
| 2023-05-24 | 14.86 | $16.76 | 15.5M |
| 2023-05-23 | 14.54 | $16.19 | 14.4M |
| 2023-05-22 | 14.24 | $16.48 | 17.5M |
| 2023-05-19 | 13.89 | $16.42 | 27.8M |
| 2023-05-18 | 13.51 | $16.46 | 32.8M |
| 2023-05-17 | 13.10 | $15.43 | 27.5M |
| 2023-05-16 | 12.77 | $14.58 | 22.9M |
| 2023-05-15 | 12.50 | $13.78 | 10.0M |
| 2023-05-12 | 12.30 | $13.45 | 7.9M |
| 2023-05-11 | 12.12 | $13.64 | 10.9M |
| 2023-05-10 | 11.91 | $13.43 | 10.2M |
| 2023-05-09 | 11.70 | $13.23 | 14.6M |
| 2023-05-08 | 11.50 | $13.66 | 14.9M |
| 2023-05-05 | 11.25 | $13.72 | 23.7M |
| 2023-05-04 | 10.97 | $13.64 | 21.2M |
| 2023-05-03 | 10.68 | $13.40 | 81.6M |
| 2023-05-02 | 10.41 | $10.44 | 20.4M |
| 2023-05-01 | 10.42 | $10.51 | 15.8M |
| 2023-04-28 | 10.43 | $10.54 | 15.0M |
| 2023-04-27 | 10.43 | $9.86 | 10.0M |
| 2023-04-26 | 10.51 | $9.49 | 15.0M |
| 2023-04-25 | 10.62 | $9.33 | 21.7M |
| 2023-04-24 | 10.75 | $9.86 | 42.4M |
| 2023-04-21 | 10.84 | $10.73 | 11.0M |
| 2023-04-20 | 10.85 | $10.80 | 11.0M |
| 2023-04-19 | 10.85 | $10.98 | 15.4M |
| 2023-04-18 | 10.84 | $11.59 | 15.3M |
| 2023-04-17 | 10.76 | $11.04 | 8.0M |
| 2023-04-14 | 10.73 | $10.92 | 9.5M |
| 2023-04-13 | 10.70 | $10.82 | 12.3M |
| 2023-04-12 | 10.67 | $10.81 | 15.0M |
| 2023-04-11 | 10.64 | $10.47 | 10.2M |
| 2023-04-10 | 10.63 | $10.66 | 13.2M |
| 2023-04-06 | 10.60 | $10.07 | 34.0M |
| 2023-04-05 | 10.62 | $10.80 | 8.4M |
| 2023-04-04 | 10.57 | $10.95 | 17.4M |
| 2023-04-03 | 10.50 | $11.27 | 18.6M |
| 2023-03-31 | 10.40 | $10.66 | 12.6M |
| 2023-03-30 | 10.34 | $10.33 | 12.9M |
| 2023-03-29 | 10.32 | $10.57 | 13.8M |
| 2023-03-28 | 10.27 | $10.28 | 20.8M |
| 2023-03-27 | 10.25 | $11.09 | 17.7M |
| 2023-03-24 | 10.14 | $11.08 | 18.3M |
| 2023-03-23 | 10.03 | $11.40 | 20.6M |
| 2023-03-22 | 9.89 | $11.25 | 24.5M |
| 2023-03-21 | 9.74 | $10.83 | 20.4M |
| 2023-03-20 | 9.62 | $9.85 | 15.4M |
| 2023-03-17 | 9.59 | $9.55 | 18.3M |
| 2023-03-16 | 9.60 | $9.72 | 15.5M |
| 2023-03-15 | 9.58 | $9.18 | 12.4M |
| 2023-03-14 | 9.61 | $9.25 | 10.7M |
| 2023-03-13 | 9.64 | $8.93 | 12.8M |
| 2023-03-10 | 9.70 | $9.28 | 17.3M |
| 2023-03-09 | 9.72 | $9.86 | 11.7M |
| 2023-03-08 | 9.69 | $10.24 | 14.6M |
| 2023-03-07 | 9.60 | $9.85 | 9.7M |
| 2023-03-06 | 9.55 | $9.83 | 8.3M |
| 2023-03-03 | 9.49 | $9.78 | 10.0M |
| 2023-03-02 | 9.42 | $9.84 | 13.2M |
| 2023-03-01 | 9.35 | $10.20 | 10.8M |
| 2023-02-28 | 9.22 | $9.80 | 17.4M |
| 2023-02-27 | 9.12 | $10.11 | 18.9M |
| 2023-02-24 | 8.98 | $9.82 | 19.5M |
| 2023-02-23 | 8.85 | $9.43 | 18.3M |
| 2023-02-22 | 8.76 | $8.67 | 8.7M |
| 2023-02-21 | 8.73 | $8.81 | 11.2M |
| 2023-02-17 | 8.68 | $9.20 | 13.9M |
| 2023-02-16 | 8.59 | $9.59 | 17.0M |
| 2023-02-15 | 8.45 | $9.30 | 10.5M |
| 2023-02-14 | 8.32 | $9.29 | 15.2M |
| 2023-02-13 | 8.20 | $9.05 | 10.8M |
| 2023-02-10 | 8.09 | $9.00 | 14.0M |
| 2023-02-09 | 7.98 | $8.70 | 24.7M |
| 2023-02-08 | 7.90 | $8.52 | 17.6M |
| 2023-02-07 | 7.83 | $8.20 | 8.8M |
| 2023-02-06 | 7.79 | $8.32 | 8.8M |
| 2023-02-03 | 7.74 | $8.43 | 14.0M |
| 2023-02-02 | 7.68 | $8.19 | 15.2M |
| 2023-02-01 | 7.64 | $7.97 | 32.0M |
| 2023-01-31 | 7.63 | $7.23 | 15.7M |
| 2023-01-30 | 7.69 | $7.21 | 11.5M |
| 2023-01-27 | 7.75 | $7.43 | 9.1M |
| 2023-01-26 | 7.80 | $7.63 | 7.2M |
| 2023-01-25 | 7.83 | $7.73 | 10.4M |
| 2023-01-24 | 7.86 | $7.83 | 12.8M |
| 2023-01-23 | 7.88 | $7.38 | 11.8M |
| 2023-01-20 | 7.94 | $7.20 | 14.0M |
| 2023-01-19 | 8.03 | $7.09 | 49.1M |
| 2023-01-18 | 8.13 | $7.89 | 15.4M |
| 2023-01-17 | 8.16 | $8.48 | 11.7M |
| 2023-01-13 | 8.13 | $8.06 | 6.7M |
| 2023-01-12 | 8.14 | $8.05 | 10.8M |
| 2023-01-11 | 8.16 | $7.56 | 21.2M |
| 2023-01-10 | 8.23 | $7.84 | 41.6M |
| 2023-01-09 | 8.28 | $8.48 | 26.2M |
| 2023-01-06 | 8.26 | $8.44 | 10.3M |
| 2023-01-05 | 8.25 | $8.03 | 11.0M |
| 2023-01-04 | 8.29 | $8.23 | 14.5M |
| 2023-01-03 | 8.30 | $8.39 | 8.2M |
| 2022-12-30 | 8.30 | $8.21 | 6.4M |
| 2022-12-29 | 8.33 | $8.19 | 8.6M |
| 2022-12-28 | 8.35 | $8.06 | 9.0M |
| 2022-12-27 | 8.40 | $8.29 | 7.9M |
| 2022-12-23 | 8.43 | $8.22 | 9.7M |
| 2022-12-22 | 8.47 | $8.20 | 13.0M |
| 2022-12-21 | 8.51 | $8.39 | 84.3M |
| 2022-12-20 | 8.54 | $8.33 | 33.4M |
| 2022-12-19 | 8.58 | $7.83 | 11.3M |
| 2022-12-16 | 8.67 | $8.07 | 13.3M |
| 2022-12-15 | 8.74 | $8.06 | 16.6M |
| 2022-12-14 | 8.81 | $9.00 | 10.1M |
| 2022-12-13 | 8.78 | $9.00 | 8.4M |
| 2022-12-12 | 8.76 | $8.92 | 7.3M |
| 2022-12-09 | 8.74 | $8.40 | 6.6M |
| 2022-12-08 | 8.77 | $8.56 | 10.3M |
| 2022-12-07 | 8.77 | $8.61 | 6.7M |
| 2022-12-06 | 8.77 | $8.63 | 9.9M |
| 2022-12-05 | 8.77 | $8.33 | 8.4M |
| 2022-12-02 | 8.79 | $8.67 | 8.4M |
| 2022-12-01 | 8.77 | $9.05 | 8.1M |
| 2022-11-30 | 8.71 | $9.02 | 12.4M |
| 2022-11-29 | 8.65 | $9.15 | 9.2M |
| 2022-11-28 | 8.56 | $9.25 | 9.6M |
| 2022-11-25 | 8.45 | $9.39 | 6.4M |
| 2022-11-23 | 8.32 | $9.12 | 8.9M |
| 2022-11-22 | 8.20 | $8.77 | 7.0M |
| 2022-11-21 | 8.10 | $8.39 | 5.3M |
| 2022-11-18 | 8.03 | $8.65 | 9.3M |
| 2022-11-17 | 7.93 | $8.70 | 10.3M |
| 2022-11-16 | 7.81 | $8.22 | 9.8M |
| 2022-11-15 | 7.72 | $8.69 | 12.0M |
| 2022-11-14 | 7.57 | $8.19 | 9.2M |
| 2022-11-11 | 7.45 | $8.35 | 14.0M |
| 2022-11-10 | 7.31 | $8.07 | 8.0M |
| 2022-11-09 | 7.18 | $7.65 | 6.0M |
| 2022-11-08 | 7.08 | $7.83 | 7.4M |
| 2022-11-07 | 6.95 | $7.72 | 6.2M |
| 2022-11-04 | 6.83 | $7.66 | 12.0M |
| 2022-11-03 | 6.70 | $7.97 | 11.7M |
| 2022-11-02 | 6.53 | $8.08 | 38.5M |
| 2022-11-01 | 6.34 | $7.19 | 9.1M |
| 2022-10-31 | 6.23 | $6.96 | 6.5M |
| 2022-10-28 | 6.14 | $6.87 | 4.9M |
| 2022-10-27 | 6.05 | $6.68 | 5.4M |
| 2022-10-26 | 5.97 | $6.57 | 4.0M |
| 2022-10-25 | 5.89 | $6.70 | 6.5M |
| 2022-10-24 | 5.80 | $6.30 | 5.2M |
| 2022-10-21 | 5.74 | $6.45 | 9.9M |
| 2022-10-20 | 5.66 | $6.13 | 17.9M |
| 2022-10-19 | 5.61 | $5.56 | 2.6M |
| 2022-10-18 | 5.61 | $5.54 | 3.4M |
| 2022-10-17 | 5.62 | $5.61 | 3.5M |
| 2022-10-14 | 5.62 | $5.40 | 3.7M |
| 2022-10-13 | 5.64 | $5.52 | 5.7M |
| 2022-10-12 | 5.66 | $5.24 | 4.4M |
| 2022-10-11 | 5.70 | $5.57 | 3.6M |
| 2022-10-10 | 5.72 | $5.63 | 3.8M |
| 2022-10-07 | 5.74 | $5.89 | 4.7M |
| 2022-10-06 | 5.74 | $6.15 | 4.0M |
| 2022-10-05 | 5.72 | $6.05 | 6.6M |
| 2022-10-04 | 5.71 | $6.03 | 5.6M |
| 2022-10-03 | 5.70 | $5.71 | 4.6M |
| 2022-09-30 | 5.72 | $5.51 | 5.7M |
| 2022-09-29 | 5.77 | $5.45 | 2.5M |
| 2022-09-28 | 5.82 | $5.57 | 3.6M |
| 2022-09-27 | 5.87 | $5.35 | 2.8M |
| 2022-09-26 | 5.95 | $5.22 | 4.3M |
| 2022-09-23 | 6.05 | $5.34 | 6.4M |
| 2022-09-22 | 6.15 | $5.42 | 5.4M |
| 2022-09-21 | 6.24 | $5.50 | 5.9M |
| 2022-09-20 | 6.34 | $5.58 | 7.4M |
| 2022-09-19 | 6.44 | $5.80 | 10.4M |
| 2022-09-16 | 6.51 | $6.23 | 7.5M |
| 2022-09-15 | 6.56 | $6.54 | 5.4M |
| 2022-09-14 | 6.57 | $6.44 | 4.0M |
| 2022-09-13 | 6.60 | $6.34 | 5.0M |
| 2022-09-12 | 6.63 | $6.67 | 5.5M |
| 2022-09-09 | 6.63 | $6.69 | 4.6M |
| 2022-09-08 | 6.64 | $6.50 | 3.8M |
| 2022-09-07 | 6.65 | $6.33 | 5.8M |
| 2022-09-06 | 6.68 | $6.16 | 5.9M |
| 2022-09-02 | 6.73 | $6.45 | 5.8M |
| 2022-09-01 | 6.75 | $6.33 | 8.5M |
| 2022-08-31 | 6.78 | $6.51 | 9.4M |
| 2022-08-30 | 6.78 | $6.46 | 8.9M |
| 2022-08-29 | 6.79 | $6.93 | 7.7M |
| 2022-08-26 | 6.74 | $6.98 | 7.5M |
| 2022-08-25 | 6.69 | $7.44 | 8.1M |
| 2022-08-24 | 6.58 | $7.03 | 7.9M |
| 2022-08-23 | 6.50 | $6.77 | 4.2M |
| 2022-08-22 | 6.43 | $6.80 | 8.3M |
| 2022-08-19 | 6.36 | $6.98 | 7.3M |
| 2022-08-18 | 6.26 | $7.20 | 11.5M |
| 2022-08-17 | 6.13 | $6.76 | 7.2M |
| 2022-08-16 | 6.03 | $6.61 | 6.0M |
| 2022-08-15 | 5.93 | $6.70 | 6.4M |
| 2022-08-12 | 5.82 | $6.53 | 10.3M |
| 2022-08-11 | 5.70 | $6.42 | 7.6M |
| 2022-08-10 | 5.59 | $6.37 | 17.5M |
| 2022-08-09 | 5.48 | $5.82 | 7.5M |
| 2022-08-08 | 5.40 | $6.11 | 7.3M |
| 2022-08-05 | 5.29 | $5.91 | 5.7M |
| 2022-08-04 | 5.19 | $5.91 | 5.1M |
| 2022-08-03 | 5.08 | $5.73 | 4.4M |
| 2022-08-02 | 4.98 | $5.62 | 4.2M |
| 2022-08-01 | 4.88 | $5.52 | 5.3M |
| 2022-07-29 | 4.78 | $5.40 | 5.5M |
| 2022-07-28 | 4.69 | $5.31 | 3.8M |
| 2022-07-27 | 4.60 | $5.14 | 4.2M |
| 2022-07-26 | 4.53 | $5.17 | 4.1M |
| 2022-07-25 | 4.44 | $5.25 | 4.4M |
| 2022-07-22 | 4.35 | $5.07 | 6.2M |
| 2022-07-21 | 4.26 | $5.16 | 21.1M |
| 2022-07-20 | 4.17 | $4.56 | 4.8M |
| 2022-07-19 | 4.13 | $4.38 | 3.3M |
| 2022-07-18 | 4.10 | $4.25 | 3.7M |
| 2022-07-15 | 4.09 | $4.22 | 3.8M |
| 2022-07-14 | 4.09 | $4.11 | 2.6M |
| 2022-07-13 | 4.10 | $4.11 | 2.2M |
| 2022-07-12 | 4.11 | $4.07 | 2.5M |
| 2022-07-11 | 4.13 | $4.04 | 2.2M |
| 2022-07-08 | 4.15 | $4.05 | 2.3M |
| 2022-07-07 | 4.18 | $4.04 | 3.3M |
| 2022-07-06 | 4.22 | $3.91 | 3.5M |
| 2022-07-05 | 4.29 | $3.90 | 4.0M |
| 2022-07-01 | 4.35 | $3.91 | 8.0M |
| 2022-06-30 | 4.43 | $4.04 | 4.5M |
| 2022-06-29 | 4.50 | $4.11 | 4.1M |
| 2022-06-28 | 4.56 | $4.18 | 3.3M |
| 2022-06-27 | 4.63 | $4.33 | 3.6M |
| 2022-06-24 | 4.68 | $4.27 | 17.0M |
| 2022-06-23 | 4.74 | $4.17 | 4.8M |
| 2022-06-22 | 4.81 | $4.34 | 3.9M |
| 2022-06-21 | 4.87 | $4.50 | 4.0M |
| 2022-06-17 | 4.92 | $4.31 | 5.7M |
| 2022-06-16 | 4.99 | $4.29 | 6.1M |
| 2022-06-15 | 5.06 | $4.72 | 3.7M |
| 2022-06-14 | 5.10 | $4.64 | 3.0M |
| 2022-06-13 | 5.14 | $4.69 | 6.2M |
| 2022-06-10 | 5.19 | $4.88 | 4.3M |
| 2022-06-09 | 5.22 | $5.02 | 4.7M |
| 2022-06-08 | 5.23 | $5.43 | 4.4M |
| 2022-06-07 | 5.21 | $5.62 | 5.0M |
| 2022-06-06 | 5.16 | $5.50 | 6.4M |
| 2022-06-03 | 5.12 | $5.48 | 5.7M |
| 2022-06-02 | 5.08 | $5.55 | 8.9M |
| 2022-06-01 | 5.04 | $5.17 | 6.6M |
| 2022-05-31 | 5.03 | $5.01 | 5.9M |
| 2022-05-27 | 5.03 | $4.95 | 2.9M |
| 2022-05-26 | 5.03 | $4.93 | 3.4M |
| 2022-05-25 | 5.03 | $4.88 | 3.2M |
| 2022-05-24 | 5.04 | $4.75 | 5.1M |
| 2022-05-23 | 5.05 | $4.93 | 2.8M |
| 2022-05-20 | 5.04 | $4.98 | 4.5M |
| 2022-05-19 | 5.03 | $5.04 | 4.0M |
| 2022-05-18 | 5.00 | $5.24 | 3.4M |
| 2022-05-17 | 4.95 | $5.41 | 3.9M |
| 2022-05-16 | 4.88 | $5.26 | 3.0M |
| 2022-05-13 | 4.82 | $5.24 | 4.2M |
| 2022-05-12 | 4.75 | $5.11 | 4.8M |
| 2022-05-11 | 4.69 | $4.93 | 3.5M |
| 2022-05-10 | 4.64 | $5.11 | 4.1M |
| 2022-05-09 | 4.56 | $4.92 | 4.6M |
| 2022-05-06 | 4.50 | $5.12 | 7.6M |
| 2022-05-05 | 4.40 | $5.30 | 8.6M |
| 2022-05-04 | 4.29 | $5.67 | 25.7M |
| 2022-05-03 | 4.12 | $4.32 | 4.1M |
| 2022-05-02 | 4.09 | $4.24 | 3.2M |
| 2022-04-29 | 4.06 | $4.21 | 2.5M |
| 2022-04-28 | 4.03 | $4.30 | 2.1M |
| 2022-04-27 | 3.99 | $4.16 | 2.3M |
| 2022-04-26 | 3.96 | $4.13 | 2.5M |
| 2022-04-25 | 3.93 | $4.28 | 1.8M |
| 2022-04-22 | 3.90 | $4.24 | 3.6M |
| 2022-04-21 | 3.86 | $4.27 | 6.3M |
| 2022-04-20 | 3.82 | $4.51 | 5.6M |
| 2022-04-19 | 3.76 | $4.47 | 16.5M |
| 2022-04-18 | 3.71 | $3.66 | 2.7M |
| 2022-04-14 | 3.73 | $3.65 | 2.9M |
| 2022-04-13 | 3.75 | $3.56 | 1.1M |
| 2022-04-12 | 3.79 | $3.48 | 1.4M |
| 2022-04-11 | 3.84 | $3.52 | 1.6M |
| 2022-04-08 | 3.89 | $3.53 | 2.6M |
| 2022-04-07 | 3.93 | $3.54 | 1.8M |
| 2022-04-06 | 3.99 | $3.54 | 1.9M |
| 2022-04-05 | 4.04 | $3.64 | 1.4M |
| 2022-04-04 | 4.09 | $3.77 | 2.1M |
| 2022-04-01 | 4.12 | $3.79 | 2.4M |
| 2022-03-31 | 4.16 | $3.81 | 3.0M |
| 2022-03-30 | 4.19 | $3.96 | 3.4M |
| 2022-03-29 | 4.21 | $4.25 | 2.4M |
| 2022-03-28 | 4.21 | $4.19 | 1.6M |
| 2022-03-25 | 4.20 | $4.20 | 1.5M |
| 2022-03-24 | 4.20 | $4.25 | 1.2M |
| 2022-03-23 | 4.19 | $4.23 | 1.2M |
| 2022-03-22 | 4.18 | $4.30 | 4.4M |
| 2022-03-21 | 4.16 | $4.30 | 1.1M |
| 2022-03-18 | 4.14 | $4.29 | 3.3M |
| 2022-03-17 | 4.12 | $4.19 | 1.3M |
| 2022-03-16 | 4.11 | $4.28 | 2.0M |
| 2022-03-15 | 4.08 | $4.18 | 1.6M |
| 2022-03-14 | 4.07 | $4.05 | 2.0M |
| 2022-03-11 | 4.06 | $4.16 | 1.6M |
| 2022-03-10 | 4.05 | $4.12 | 1.8M |
| 2022-03-09 | 4.04 | $4.16 | 1.5M |
| 2022-03-08 | 4.02 | $4.05 | 2.7M |
| 2022-03-07 | 4.01 | $4.04 | 2.3M |
| 2022-03-04 | 4.00 | $4.16 | 1.8M |
| 2022-03-03 | 3.98 | $4.21 | 1.7M |
| 2022-03-02 | 3.95 | $4.22 | 2.6M |
| 2022-03-01 | 3.92 | $3.99 | 3.6M |
| 2022-02-28 | 3.92 | $3.93 | 3.1M |
| 2022-02-25 | 3.92 | $4.02 | 3.2M |
| 2022-02-24 | 3.91 | $3.92 | 2.3M |
| 2022-02-23 | 3.91 | $3.90 | 2.8M |
| 2022-02-22 | 3.92 | $3.92 | 3.7M |
| 2022-02-18 | 3.92 | $3.92 | 2.7M |
| 2022-02-17 | 3.92 | $3.89 | 1.3M |
| 2022-02-16 | 3.93 | $3.98 | 1.4M |
| 2022-02-15 | 3.93 | $3.97 | 2.0M |
| 2022-02-14 | 3.94 | $3.81 | 1.6M |
| 2022-02-11 | 3.96 | $3.81 | 1.8M |
| 2022-02-10 | 3.99 | $3.86 | 2.9M |
| 2022-02-09 | 4.01 | $3.87 | 2.2M |
| 2022-02-08 | 4.04 | $3.85 | 2.1M |
| 2022-02-07 | 4.07 | $3.80 | 2.8M |
| 2022-02-04 | 4.11 | $3.82 | 3.5M |
| 2022-02-03 | 4.15 | $3.93 | 6.1M |
| 2022-02-02 | 4.18 | $4.38 | 8.6M |
| 2022-02-01 | 4.17 | $4.17 | 6.2M |
| 2022-01-31 | 4.19 | $4.05 | 2.4M |
| 2022-01-28 | 4.22 | $4.01 | 1.9M |
| 2022-01-27 | 4.25 | $3.88 | 1.6M |
| 2022-01-26 | 4.30 | $3.90 | 1.7M |
| 2022-01-25 | 4.35 | $3.95 | 1.8M |
| 2022-01-24 | 4.39 | $4.09 | 2.4M |
| 2022-01-21 | 4.43 | $4.10 | 2.1M |
| 2022-01-20 | 4.46 | $4.23 | 2.3M |
| 2022-01-19 | 4.48 | $4.22 | 4.0M |
| 2022-01-18 | 4.50 | $4.62 | 2.6M |
| 2022-01-14 | 4.49 | $4.56 | 3.0M |
| 2022-01-13 | 4.47 | $4.53 | 1.7M |
| 2022-01-12 | 4.46 | $4.48 | 1.9M |
| 2022-01-11 | 4.45 | $4.49 | 2.1M |
| 2022-01-10 | 4.44 | $4.42 | 1.7M |
| 2022-01-07 | 4.43 | $4.41 | 1.4M |
| 2022-01-06 | 4.42 | $4.51 | 1.5M |
| 2022-01-05 | 4.41 | $4.54 | 3.0M |
| 2022-01-04 | 4.39 | $4.71 | 3.1M |
| 2022-01-03 | 4.35 | $4.56 | 2.5M |
| 2021-12-31 | 4.32 | $4.39 | 925000 |
| 2021-12-30 | 4.31 | $4.47 | 1.4M |
| 2021-12-29 | 4.30 | $4.56 | 2.5M |
| 2021-12-28 | 4.27 | $4.42 | 1.4M |
| 2021-12-27 | 4.25 | $4.48 | 3.2M |
| 2021-12-23 | 4.23 | $4.27 | 1.3M |
| 2021-12-22 | 4.22 | $4.26 | 1.9M |
| 2021-12-21 | 4.22 | $4.26 | 1.7M |
| 2021-12-20 | 4.21 | $4.13 | 3.5M |
| 2021-12-17 | 4.22 | $4.09 | 4.1M |
| 2021-12-16 | 4.23 | $4.16 | 2.8M |
| 2021-12-15 | 4.24 | $4.24 | 2.2M |
| 2021-12-14 | 4.24 | $4.16 | 1.4M |
| 2021-12-13 | 4.25 | $4.19 | 1.5M |
| 2021-12-10 | 4.25 | $4.29 | 2.2M |
| 2021-12-09 | 4.25 | $4.24 | 1.5M |
| 2021-12-08 | 4.25 | $4.37 | 1.5M |
| 2021-12-07 | 4.24 | $4.39 | 1.7M |
| 2021-12-06 | 4.23 | $4.27 | 2.0M |
| 2021-12-03 | 4.24 | $4.32 | 1.9M |
| 2021-12-02 | 4.24 | $4.28 | 1.8M |
| 2021-12-01 | 4.24 | $4.24 | 3.4M |
| 2021-11-30 | 4.24 | $4.14 | 3.5M |
| 2021-11-29 | 4.26 | $4.06 | 2.1M |
| 2021-11-26 | 4.27 | $4.04 | 1.9M |
| 2021-11-24 | 4.29 | $4.20 | 1.1M |
| 2021-11-23 | 4.29 | $4.18 | 1.3M |
| 2021-11-22 | 4.28 | $4.22 | 1.7M |
| 2021-11-19 | 4.27 | $4.22 | 1.9M |
| 2021-11-18 | 4.26 | $4.29 | 1.6M |
| 2021-11-17 | 4.24 | $4.25 | 1.4M |
| 2021-11-16 | 4.21 | $4.40 | 2.6M |
| 2021-11-15 | 4.17 | $4.31 | 1.6M |
| 2021-11-12 | 4.13 | $4.37 | 938210 |
| 2021-11-11 | 4.09 | $4.43 | 1.2M |
| 2021-11-10 | 4.03 | $4.38 | 2.3M |
| 2021-11-09 | 3.98 | $4.48 | 1.8M |
| 2021-11-08 | 3.91 | $4.50 | 2.6M |
| 2021-11-05 | 3.83 | $4.66 | 7.3M |
| 2021-11-04 | 3.74 | $4.70 | 11.8M |
| 2021-11-03 | 3.63 | $4.19 | 8.6M |
| 2021-11-02 | 3.58 | $3.71 | 1.7M |
| 2021-11-01 | 3.56 | $3.67 | 1.5M |
| 2021-10-29 | 3.56 | $3.54 | 3.4M |
| 2021-10-28 | 3.56 | $3.54 | 1.8M |
| 2021-10-27 | 3.57 | $3.53 | 1.1M |
| 2021-10-26 | 3.58 | $3.55 | 3.7M |
| 2021-10-25 | 3.58 | $3.53 | 1.1M |
| 2021-10-22 | 3.59 | $3.53 | 1.0M |
| 2021-10-21 | 3.61 | $3.54 | 1.2M |
| 2021-10-20 | 3.62 | $3.54 | 1.3M |
| 2021-10-19 | 3.63 | $3.52 | 1.3M |
| 2021-10-18 | 3.64 | $3.50 | 1.3M |
| 2021-10-15 | 3.66 | $3.54 | 3.3M |
| 2021-10-14 | 3.68 | $3.60 | 1.6M |
| 2021-10-13 | 3.68 | $3.58 | 1.1M |
| 2021-10-12 | 3.70 | $3.59 | 1.0M |
| 2021-10-11 | 3.71 | $3.70 | 595360 |
| 2021-10-08 | 3.71 | $3.69 | 512230 |
| 2021-10-07 | 3.71 | $3.73 | 1.4M |
| 2021-10-06 | 3.70 | $3.65 | 1.4M |
| 2021-10-05 | 3.71 | $3.73 | 759000 |
| 2021-10-04 | 3.70 | $3.69 | 788000 |
| 2021-10-01 | 3.70 | $3.74 | 891000 |
| 2021-09-30 | 3.70 | $3.66 | 1.3M |
| 2021-09-29 | 3.70 | $3.67 | 900460 |
| 2021-09-28 | 3.71 | $3.73 | 1.3M |
| 2021-09-27 | 3.70 | $3.79 | 1.4M |
| 2021-09-24 | 3.69 | $3.73 | 1.1M |
| 2021-09-23 | 3.68 | $3.75 | 1.5M |
| 2021-09-22 | 3.68 | $3.77 | 1.6M |
| 2021-09-21 | 3.66 | $3.67 | 2.6M |
| 2021-09-20 | 3.66 | $3.63 | 2.1M |
| 2021-09-17 | 3.66 | $3.73 | 4.6M |
| 2021-09-16 | 3.65 | $3.64 | 977000 |
| 2021-09-15 | 3.65 | $3.64 | 1.2M |
| 2021-09-14 | 3.65 | $3.61 | 1.3M |
| 2021-09-13 | 3.65 | $3.71 | 1.1M |
| 2021-09-10 | 3.64 | $3.66 | 1.4M |
| 2021-09-09 | 3.64 | $3.65 | 1.1M |
| 2021-09-08 | 3.64 | $3.63 | 1.2M |
| 2021-09-07 | 3.64 | $3.67 | 1.1M |
| 2021-09-03 | 3.64 | $3.80 | 1.5M |
| 2021-09-02 | 3.63 | $3.78 | 1.5M |
| 2021-09-01 | 3.62 | $3.75 | 1.8M |
| 2021-08-31 | 3.61 | $3.65 | 5.3M |
| 2021-08-30 | 3.62 | $3.55 | 2.5M |
| 2021-08-27 | 3.63 | $3.57 | 3.0M |
| 2021-08-26 | 3.64 | $3.50 | 2.5M |
| 2021-08-25 | 3.67 | $3.56 | 1.5M |
| 2021-08-24 | 3.68 | $3.55 | 1.4M |
| 2021-08-23 | 3.70 | $3.59 | 1.2M |
| 2021-08-20 | 3.71 | $3.56 | 1.6M |
| 2021-08-19 | 3.72 | $3.48 | 1.6M |
| 2021-08-18 | 3.74 | $3.56 | 1.2M |
| 2021-08-17 | 3.76 | $3.66 | 2.0M |
| 2021-08-16 | 3.76 | $3.71 | 2.5M |
| 2021-08-13 | 3.76 | $3.63 | 3.0M |
| 2021-08-12 | 3.76 | $3.83 | 3.2M |
| 2021-08-11 | 3.75 | $3.88 | 3.6M |
| 2021-08-10 | 3.73 | $3.86 | 2.4M |
| 2021-08-09 | 3.70 | $3.89 | 3.0M |
| 2021-08-06 | 3.67 | $3.90 | 2.0M |
| 2021-08-05 | 3.64 | $3.86 | 2.0M |
| 2021-08-04 | 3.61 | $3.78 | 1.9M |
| 2021-08-03 | 3.58 | $3.79 | 1.4M |
| 2021-08-02 | 3.56 | $3.75 | 1.8M |
| 2021-07-30 | 3.53 | $3.80 | 1.9M |
| 2021-07-29 | 3.50 | $3.74 | 1.9M |
| 2021-07-28 | 3.47 | $3.57 | 1.2M |
| 2021-07-27 | 3.46 | $3.50 | 1.2M |
| 2021-07-26 | 3.46 | $3.53 | 992490 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.97
2026-07-24
Close Price
$30.10
Vol: 49.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
29.99
Maximum
117.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.97 | $30.10 | 49.1M |
| 2026-07-23 | 26.48 | $31.20 | 86.8M |
| 2026-07-22 | 25.70 | $30.56 | 163.0M |
| 2026-07-21 | 24.93 | $25.50 | 51.2M |
| 2026-07-20 | 25.12 | $23.83 | 24.9M |
| 2026-07-17 | 25.72 | $24.18 | 32.3M |
| 2026-07-16 | 26.34 | $24.68 | 36.0M |
| 2026-07-15 | 26.98 | $26.89 | 25.6M |
| 2026-07-14 | 27.27 | $27.65 | 22.4M |
| 2026-07-13 | 27.46 | $27.66 | 22.8M |
| 2026-07-10 | 27.69 | $28.31 | 25.1M |
| 2026-07-09 | 27.83 | $28.24 | 33.6M |
| 2026-07-08 | 28.02 | $28.17 | 37.3M |
| 2026-07-07 | 28.28 | $26.25 | 39.0M |
| 2026-07-06 | 28.99 | $27.19 | 31.0M |
| 2026-07-02 | 29.64 | $27.22 | 42.9M |
| 2026-07-01 | 30.39 | $27.65 | 52.0M |
| 2026-06-30 | 31.18 | $29.33 | 56.3M |
| 2026-06-29 | 31.76 | $28.15 | 91.2M |
| 2026-06-26 | 32.69 | $30.63 | 48.6M |
| 2026-06-25 | 33.25 | $31.68 | 46.2M |
| 2026-06-24 | 33.69 | $32.45 | 51.8M |
| 2026-06-23 | 34.04 | $33.32 | 60.7M |
| 2026-06-22 | 34.26 | $35.46 | 128.5M |
| 2026-06-18 | 34.07 | $30.66 | 68.3M |
| 2026-06-17 | 34.87 | $27.78 | 53.6M |
| 2026-06-16 | 36.40 | $29.22 | 54.3M |
| 2026-06-15 | 37.88 | $30.85 | 61.8M |
| 2026-06-12 | 39.24 | $30.46 | 84.9M |
| 2026-06-11 | 40.89 | $31.97 | 251.2M |
| 2026-06-10 | 42.48 | $29.27 | 191.3M |
| 2026-06-09 | 44.87 | $40.64 | 51.9M |
| 2026-06-08 | 45.22 | $43.99 | 31.6M |
| 2026-06-05 | 44.89 | $41.64 | 49.3M |
| 2026-06-04 | 44.98 | $46.90 | 32.7M |
| 2026-06-03 | 43.94 | $47.42 | 51.0M |
| 2026-06-02 | 42.59 | $50.17 | 54.9M |
| 2026-06-01 | 40.43 | $46.88 | 50.4M |
| 2026-05-29 | 38.58 | $46.09 | 93.2M |
| 2026-05-28 | 36.58 | $41.30 | 74.6M |
| 2026-05-27 | 35.25 | $38.19 | 35.8M |
| 2026-05-26 | 34.34 | $37.10 | 43.2M |
| 2026-05-22 | 33.51 | $35.58 | 39.4M |
| 2026-05-21 | 32.86 | $33.46 | 28.1M |
| 2026-05-20 | 32.53 | $33.46 | 38.1M |
| 2026-05-19 | 32.15 | $30.56 | 23.2M |
| 2026-05-18 | 32.30 | $30.85 | 26.7M |
| 2026-05-15 | 32.41 | $31.04 | 27.4M |
| 2026-05-14 | 32.49 | $33.03 | 32.4M |
| 2026-05-13 | 32.14 | $32.00 | 25.4M |
| 2026-05-12 | 31.95 | $32.79 | 35.2M |
| 2026-05-11 | 31.55 | $33.52 | 39.6M |
| 2026-05-08 | 30.92 | $35.37 | 50.8M |
| 2026-05-07 | 29.79 | $33.62 | 61.5M |
| 2026-05-06 | 28.84 | $34.66 | 127.3M |
| 2026-05-05 | 27.51 | $27.83 | 55.3M |
| 2026-05-04 | 27.40 | $27.92 | 29.3M |
| 2026-05-01 | 27.26 | $27.09 | 25.0M |
| 2026-04-30 | 27.27 | $27.40 | 21.0M |
| 2026-04-29 | 27.21 | $26.32 | 26.1M |
| 2026-04-28 | 27.37 | $27.25 | 23.3M |
| 2026-04-27 | 27.36 | $27.85 | 28.7M |
| 2026-04-24 | 27.22 | $29.08 | 38.6M |
| 2026-04-23 | 26.80 | $26.75 | 46.9M |
| 2026-04-22 | 26.79 | $29.18 | 24.8M |
| 2026-04-21 | 26.27 | $28.43 | 29.8M |
| 2026-04-20 | 25.83 | $28.81 | 22.6M |
| 2026-04-17 | 25.24 | $28.56 | 21.9M |
| 2026-04-16 | 24.61 | $28.40 | 29.0M |
| 2026-04-15 | 23.92 | $27.29 | 27.8M |
| 2026-04-14 | 23.36 | $27.20 | 40.9M |
| 2026-04-13 | 22.74 | $25.97 | 30.0M |
| 2026-04-10 | 22.29 | $25.26 | 43.6M |
| 2026-04-09 | 21.93 | $23.22 | 28.7M |
| 2026-04-08 | 21.95 | $23.37 | 31.9M |
| 2026-04-07 | 21.97 | $22.67 | 25.3M |
| 2026-04-06 | 22.14 | $22.05 | 23.6M |
| 2026-04-02 | 22.50 | $23.22 | 30.4M |
| 2026-04-01 | 22.68 | $22.51 | 33.4M |
| 2026-03-31 | 23.06 | $22.77 | 37.6M |
| 2026-03-30 | 23.46 | $21.06 | 34.1M |
| 2026-03-27 | 24.30 | $21.97 | 33.0M |
| 2026-03-26 | 25.10 | $22.21 | 53.8M |
| 2026-03-25 | 25.99 | $24.05 | 67.9M |
| 2026-03-24 | 26.65 | $22.23 | 69.8M |
| 2026-03-23 | 27.81 | $21.58 | 114.3M |
| 2026-03-20 | 29.30 | $20.53 | 243.0M |
| 2026-03-19 | 31.26 | $30.79 | 25.8M |
| 2026-03-18 | 31.37 | $30.35 | 24.4M |
| 2026-03-17 | 31.60 | $31.51 | 20.8M |
| 2026-03-16 | 31.62 | $31.86 | 28.8M |
| 2026-03-13 | 31.57 | $30.75 | 18.3M |
| 2026-03-12 | 31.74 | $30.90 | 16.6M |
| 2026-03-11 | 31.91 | $31.79 | 22.0M |
| 2026-03-10 | 31.91 | $31.79 | 19.2M |
| 2026-03-09 | 31.92 | $31.98 | 27.7M |
| 2026-03-06 | 31.89 | $31.31 | 21.1M |
| 2026-03-05 | 31.99 | $32.24 | 26.9M |
| 2026-03-04 | 31.91 | $32.65 | 31.5M |
| 2026-03-03 | 31.73 | $30.68 | 26.6M |
| 2026-03-02 | 31.93 | $31.83 | 28.7M |
| 2026-02-27 | 31.93 | $32.39 | 27.2M |
| 2026-02-26 | 31.80 | $32.28 | 28.5M |
| 2026-02-25 | 31.68 | $33.60 | 32.4M |
| 2026-02-24 | 31.26 | $31.13 | 18.0M |
| 2026-02-23 | 31.29 | $30.71 | 21.4M |
| 2026-02-20 | 31.41 | $32.42 | 26.1M |
| 2026-02-19 | 31.20 | $32.16 | 42.3M |
| 2026-02-18 | 31.00 | $29.71 | 16.8M |
| 2026-02-17 | 31.29 | $30.11 | 20.4M |
| 2026-02-13 | 31.55 | $30.54 | 21.7M |
| 2026-02-12 | 31.75 | $30.43 | 25.5M |
| 2026-02-11 | 32.01 | $32.04 | 24.5M |
| 2026-02-10 | 31.96 | $33.33 | 24.8M |
| 2026-02-09 | 31.64 | $33.53 | 32.3M |
| 2026-02-06 | 31.22 | $34.38 | 49.3M |
| 2026-02-05 | 30.56 | $30.85 | 60.3M |
| 2026-02-04 | 30.54 | $33.76 | 115.6M |
| 2026-02-03 | 29.90 | $29.67 | 42.5M |
| 2026-02-02 | 30.02 | $29.71 | 26.8M |
| 2026-01-30 | 30.15 | $29.11 | 24.1M |
| 2026-01-29 | 30.44 | $30.12 | 28.1M |
| 2026-01-28 | 30.57 | $31.21 | 24.2M |
| 2026-01-27 | 30.49 | $31.20 | 20.8M |
| 2026-01-26 | 30.40 | $30.80 | 19.4M |
| 2026-01-23 | 30.38 | $31.70 | 34.5M |
| 2026-01-22 | 30.18 | $32.45 | 29.9M |
| 2026-01-21 | 29.79 | $32.24 | 37.9M |
| 2026-01-20 | 29.39 | $31.41 | 39.7M |
| 2026-01-16 | 29.10 | $32.64 | 79.0M |
| 2026-01-15 | 28.52 | $29.42 | 33.3M |
| 2026-01-14 | 28.53 | $28.27 | 25.0M |
| 2026-01-13 | 28.80 | $28.60 | 52.5M |
| 2026-01-12 | 29.05 | $30.12 | 24.8M |
| 2026-01-09 | 29.03 | $30.16 | 27.2M |
| 2026-01-08 | 29.01 | $29.90 | 21.6M |
| 2026-01-07 | 29.05 | $30.01 | 22.8M |
| 2026-01-06 | 29.09 | $30.54 | 29.1M |
| 2026-01-05 | 29.04 | $30.07 | 38.6M |
| 2026-01-02 | 29.09 | $30.96 | 30.7M |
| 2025-12-31 | 28.97 | $29.27 | 24.8M |
| 2025-12-30 | 29.21 | $29.65 | 21.6M |
| 2025-12-29 | 29.42 | $30.08 | 19.6M |
| 2025-12-26 | 29.59 | $30.64 | 14.3M |
| 2025-12-24 | 29.69 | $30.55 | 6.8M |
| 2025-12-23 | 29.83 | $30.76 | 18.1M |
| 2025-12-22 | 29.97 | $31.07 | 21.5M |
| 2025-12-19 | 30.09 | $31.11 | 39.9M |
| 2025-12-18 | 30.23 | $29.37 | 25.7M |
| 2025-12-17 | 30.78 | $29.84 | 24.8M |
| 2025-12-16 | 31.34 | $31.66 | 20.8M |
| 2025-12-15 | 31.62 | $31.37 | 18.5M |
| 2025-12-12 | 32.03 | $32.33 | 22.4M |
| 2025-12-11 | 32.32 | $34.02 | 23.2M |
| 2025-12-10 | 32.31 | $34.90 | 17.6M |
| 2025-12-09 | 32.14 | $35.02 | 17.5M |
| 2025-12-08 | 31.94 | $35.37 | 21.3M |
| 2025-12-05 | 31.65 | $34.69 | 19.4M |
| 2025-12-04 | 31.48 | $34.23 | 17.2M |
| 2025-12-03 | 31.41 | $33.68 | 16.3M |
| 2025-12-02 | 31.47 | $32.92 | 19.4M |
| 2025-12-01 | 31.72 | $33.41 | 21.0M |
| 2025-11-28 | 31.95 | $33.85 | 10.8M |
| 2025-11-26 | 32.14 | $32.83 | 21.6M |
| 2025-11-25 | 32.61 | $32.48 | 22.2M |
| 2025-11-24 | 33.26 | $33.32 | 27.9M |
| 2025-11-21 | 33.88 | $32.19 | 28.3M |
| 2025-11-20 | 34.85 | $31.56 | 37.8M |
| 2025-11-19 | 36.15 | $33.73 | 28.9M |
| 2025-11-18 | 37.23 | $34.90 | 28.0M |
| 2025-11-17 | 38.26 | $34.10 | 32.7M |
| 2025-11-14 | 39.66 | $36.42 | 37.3M |
| 2025-11-13 | 40.81 | $35.09 | 37.5M |
| 2025-11-12 | 42.45 | $37.91 | 24.7M |
| 2025-11-11 | 43.77 | $38.82 | 21.7M |
| 2025-11-10 | 45.13 | $40.19 | 26.4M |
| 2025-11-07 | 46.44 | $39.76 | 33.0M |
| 2025-11-06 | 48.06 | $40.34 | 32.1M |
| 2025-11-05 | 49.82 | $42.03 | 61.4M |
| 2025-11-04 | 51.51 | $47.40 | 38.0M |
| 2025-11-03 | 52.34 | $50.75 | 23.8M |
| 2025-10-31 | 52.59 | $51.96 | 19.8M |
| 2025-10-30 | 52.62 | $50.37 | 17.7M |
| 2025-10-29 | 52.99 | $52.69 | 25.0M |
| 2025-10-28 | 52.93 | $52.36 | 28.1M |
| 2025-10-27 | 52.91 | $51.57 | 27.4M |
| 2025-10-24 | 53.05 | $48.29 | 25.2M |
| 2025-10-23 | 53.90 | $47.92 | 57.2M |
| 2025-10-22 | 54.95 | $52.50 | 34.3M |
| 2025-10-21 | 55.20 | $54.82 | 29.0M |
| 2025-10-20 | 54.97 | $55.04 | 45.6M |
| 2025-10-17 | 54.66 | $52.18 | 20.7M |
| 2025-10-16 | 54.87 | $53.84 | 24.7M |
| 2025-10-15 | 54.76 | $53.94 | 16.6M |
| 2025-10-14 | 54.59 | $53.11 | 19.8M |
| 2025-10-13 | 54.54 | $54.75 | 24.6M |
| 2025-10-10 | 54.13 | $52.86 | 45.1M |
| 2025-10-09 | 54.03 | $57.98 | 29.8M |
| 2025-10-08 | 52.82 | $58.68 | 45.2M |
| 2025-10-07 | 51.25 | $55.07 | 37.9M |
| 2025-10-06 | 50.18 | $54.62 | 40.2M |
| 2025-10-03 | 49.01 | $51.96 | 32.2M |
| 2025-10-02 | 48.21 | $52.50 | 32.7M |
| 2025-10-01 | 47.16 | $52.39 | 48.4M |
| 2025-09-30 | 45.96 | $47.94 | 32.2M |
| 2025-09-29 | 45.50 | $46.36 | 25.0M |
| 2025-09-26 | 45.30 | $45.82 | 22.9M |
| 2025-09-25 | 45.18 | $46.24 | 24.4M |
| 2025-09-24 | 44.95 | $46.20 | 25.0M |
| 2025-09-23 | 44.69 | $46.99 | 27.0M |
| 2025-09-22 | 44.23 | $46.87 | 39.9M |
| 2025-09-19 | 43.72 | $45.81 | 28.7M |
| 2025-09-18 | 43.35 | $45.94 | 26.3M |
| 2025-09-17 | 42.90 | $44.90 | 22.6M |
| 2025-09-16 | 42.61 | $44.91 | 18.1M |
| 2025-09-15 | 42.27 | $45.38 | 22.4M |
| 2025-09-12 | 41.80 | $45.00 | 38.1M |
| 2025-09-11 | 41.33 | $43.95 | 24.4M |
| 2025-09-10 | 41.02 | $43.91 | 40.9M |
| 2025-09-09 | 40.69 | $42.92 | 37.5M |
| 2025-09-08 | 40.53 | $40.04 | 19.0M |
| 2025-09-05 | 40.96 | $40.41 | 21.8M |
| 2025-09-04 | 41.40 | $40.70 | 22.5M |
| 2025-09-03 | 41.87 | $40.10 | 20.5M |
| 2025-09-02 | 42.55 | $40.78 | 29.9M |
| 2025-08-29 | 43.22 | $41.54 | 36.8M |
| 2025-08-28 | 43.84 | $43.97 | 22.1M |
| 2025-08-27 | 44.07 | $44.76 | 18.9M |
| 2025-08-26 | 44.18 | $44.36 | 18.2M |
| 2025-08-25 | 44.40 | $44.07 | 18.8M |
| 2025-08-22 | 44.73 | $43.88 | 24.1M |
| 2025-08-21 | 45.17 | $42.31 | 16.6M |
| 2025-08-20 | 46.03 | $42.61 | 31.5M |
| 2025-08-19 | 46.97 | $43.24 | 30.3M |
| 2025-08-18 | 47.93 | $45.86 | 22.6M |
| 2025-08-15 | 48.51 | $45.37 | 27.4M |
| 2025-08-14 | 49.29 | $45.49 | 22.9M |
| 2025-08-13 | 50.17 | $46.07 | 26.0M |
| 2025-08-12 | 51.08 | $46.43 | 30.4M |
| 2025-08-11 | 52.05 | $45.20 | 31.9M |
| 2025-08-08 | 53.44 | $44.60 | 43.8M |
| 2025-08-07 | 55.17 | $46.67 | 43.9M |
| 2025-08-06 | 56.73 | $46.79 | 115.2M |
| 2025-08-05 | 58.50 | $57.26 | 50.0M |
| 2025-08-04 | 58.32 | $58.23 | 32.7M |
| 2025-08-01 | 57.89 | $56.64 | 40.8M |
| 2025-07-31 | 57.71 | $58.97 | 46.8M |
| 2025-07-30 | 56.98 | $60.71 | 53.0M |
| 2025-07-29 | 55.74 | $58.63 | 57.5M |
| 2025-07-28 | 54.73 | $60.05 | 72.6M |
| 2025-07-25 | 53.23 | $54.47 | 34.3M |
| 2025-07-24 | 52.65 | $52.52 | 37.7M |
| 2025-07-23 | 52.38 | $51.70 | 25.2M |
| 2025-07-22 | 52.22 | $49.86 | 31.8M |
| 2025-07-21 | 52.40 | $51.50 | 38.1M |
| 2025-07-18 | 52.25 | $51.77 | 31.8M |
| 2025-07-17 | 52.01 | $52.75 | 31.5M |
| 2025-07-16 | 51.50 | $53.22 | 30.1M |
| 2025-07-15 | 50.79 | $53.17 | 62.0M |
| 2025-07-14 | 49.96 | $49.73 | 25.6M |
| 2025-07-11 | 49.71 | $49.24 | 24.9M |
| 2025-07-10 | 49.51 | $50.36 | 33.3M |
| 2025-07-09 | 49.02 | $50.02 | 35.1M |
| 2025-07-08 | 48.51 | $49.11 | 29.0M |
| 2025-07-07 | 48.10 | $47.11 | 33.0M |
| 2025-07-03 | 48.03 | $48.56 | 18.7M |
| 2025-07-02 | 47.63 | $48.74 | 27.7M |
| 2025-07-01 | 47.11 | $47.20 | 42.2M |
| 2025-06-30 | 46.81 | $49.01 | 49.2M |
| 2025-06-27 | 46.08 | $47.58 | 53.8M |
| 2025-06-26 | 45.51 | $49.27 | 72.4M |
| 2025-06-25 | 44.49 | $46.61 | 86.4M |
| 2025-06-24 | 43.86 | $42.84 | 58.1M |
| 2025-06-23 | 43.91 | $40.89 | 69.3M |
| 2025-06-20 | 44.36 | $45.32 | 51.6M |
| 2025-06-18 | 43.95 | $44.47 | 40.7M |
| 2025-06-17 | 43.64 | $43.11 | 20.8M |
| 2025-06-16 | 43.56 | $43.69 | 33.9M |
| 2025-06-13 | 43.34 | $41.56 | 36.5M |
| 2025-06-12 | 43.51 | $43.36 | 24.7M |
| 2025-06-11 | 43.32 | $43.21 | 34.0M |
| 2025-06-10 | 43.13 | $42.91 | 21.5M |
| 2025-06-09 | 42.95 | $43.12 | 27.4M |
| 2025-06-06 | 42.69 | $41.55 | 25.5M |
| 2025-06-05 | 42.71 | $40.77 | 40.7M |
| 2025-06-04 | 42.88 | $44.13 | 31.2M |
| 2025-06-03 | 42.37 | $43.19 | 41.7M |
| 2025-06-02 | 41.95 | $41.20 | 25.9M |
| 2025-05-30 | 41.88 | $40.02 | 34.9M |
| 2025-05-29 | 42.02 | $41.15 | 36.0M |
| 2025-05-28 | 41.95 | $41.96 | 39.4M |
| 2025-05-27 | 41.67 | $41.57 | 40.1M |
| 2025-05-23 | 41.42 | $40.09 | 37.9M |
| 2025-05-22 | 41.43 | $41.32 | 30.5M |
| 2025-05-21 | 41.16 | $41.65 | 55.0M |
| 2025-05-20 | 40.77 | $42.77 | 43.3M |
| 2025-05-19 | 40.07 | $44.79 | 45.6M |
| 2025-05-16 | 38.82 | $46.15 | 99.3M |
| 2025-05-15 | 37.06 | $43.96 | 87.0M |
| 2025-05-14 | 35.48 | $45.00 | 169.2M |
| 2025-05-13 | 33.43 | $38.89 | 96.8M |
| 2025-05-12 | 32.33 | $33.52 | 51.3M |
| 2025-05-09 | 32.20 | $31.99 | 31.5M |
| 2025-05-08 | 32.37 | $32.11 | 42.7M |
| 2025-05-07 | 32.55 | $32.48 | 58.6M |
| 2025-05-06 | 32.69 | $32.94 | 44.7M |
| 2025-05-05 | 32.75 | $32.17 | 33.5M |
| 2025-05-02 | 33.00 | $33.71 | 45.3M |
| 2025-05-01 | 32.97 | $32.73 | 55.1M |
| 2025-04-30 | 33.15 | $31.86 | 98.2M |
| 2025-04-29 | 33.54 | $36.00 | 43.3M |
| 2025-04-28 | 33.14 | $37.27 | 42.5M |
| 2025-04-25 | 32.40 | $36.47 | 38.2M |
| 2025-04-24 | 31.73 | $35.81 | 50.4M |
| 2025-04-23 | 31.10 | $32.90 | 56.4M |
| 2025-04-22 | 30.99 | $30.58 | 32.4M |
| 2025-04-21 | 31.37 | $29.51 | 35.4M |
| 2025-04-17 | 32.05 | $31.51 | 27.0M |
| 2025-04-16 | 32.43 | $31.89 | 38.8M |
| 2025-04-15 | 32.80 | $33.48 | 27.7M |
| 2025-04-14 | 32.92 | $33.12 | 33.6M |
| 2025-04-11 | 33.14 | $33.15 | 27.6M |
| 2025-04-10 | 33.40 | $33.68 | 38.1M |
| 2025-04-09 | 33.60 | $36.71 | 69.9M |
| 2025-04-08 | 33.22 | $31.71 | 61.4M |
| 2025-04-07 | 33.84 | $33.00 | 73.0M |
| 2025-04-04 | 34.30 | $29.82 | 54.5M |
| 2025-04-03 | 35.52 | $32.32 | 45.1M |
| 2025-04-02 | 36.42 | $35.09 | 39.9M |
| 2025-04-01 | 36.90 | $35.05 | 41.8M |
| 2025-03-31 | 37.46 | $34.24 | 43.8M |
| 2025-03-28 | 38.30 | $34.26 | 45.6M |
| 2025-03-27 | 39.27 | $34.72 | 48.5M |
| 2025-03-26 | 40.30 | $37.04 | 59.7M |
| 2025-03-25 | 41.02 | $40.64 | 57.7M |
| 2025-03-24 | 41.09 | $41.72 | 85.0M |
| 2025-03-21 | 40.94 | $42.15 | 64.5M |
| 2025-03-20 | 40.67 | $39.10 | 43.9M |
| 2025-03-19 | 41.01 | $40.10 | 60.8M |
| 2025-03-18 | 41.19 | $37.90 | 53.5M |
| 2025-03-17 | 41.86 | $41.94 | 40.7M |
| 2025-03-14 | 41.79 | $42.17 | 57.2M |
| 2025-03-13 | 41.65 | $39.08 | 56.1M |
| 2025-03-12 | 42.14 | $42.47 | 92.4M |
| 2025-03-11 | 41.99 | $40.84 | 95.9M |
| 2025-03-10 | 42.16 | $36.90 | 73.2M |
| 2025-03-07 | 43.17 | $38.24 | 59.2M |
| 2025-03-06 | 44.06 | $37.05 | 71.6M |
| 2025-03-05 | 45.33 | $38.90 | 69.7M |
| 2025-03-04 | 46.41 | $39.14 | 109.7M |
| 2025-03-03 | 47.59 | $36.07 | 104.5M |
| 2025-02-28 | 49.58 | $41.46 | 96.1M |
| 2025-02-27 | 50.72 | $42.95 | 121.4M |
| 2025-02-26 | 51.71 | $51.11 | 144.5M |
| 2025-02-25 | 51.10 | $45.54 | 146.5M |
| 2025-02-24 | 51.53 | $51.61 | 84.1M |
| 2025-02-21 | 50.70 | $56.07 | 104.7M |
| 2025-02-20 | 48.77 | $59.27 | 181.6M |
| 2025-02-19 | 45.82 | $60.25 | 338.0M |
| 2025-02-18 | 42.15 | $55.80 | 163.2M |
| 2025-02-14 | 38.81 | $47.91 | 133.6M |
| 2025-02-13 | 36.57 | $42.28 | 110.4M |
| 2025-02-12 | 35.16 | $39.68 | 161.5M |
| 2025-02-11 | 34.05 | $38.61 | 153.2M |
| 2025-02-10 | 32.99 | $42.65 | 134.6M |
| 2025-02-07 | 30.90 | $36.28 | 72.7M |
| 2025-02-06 | 29.82 | $33.84 | 66.3M |
| 2025-02-05 | 29.09 | $31.49 | 83.2M |
| 2025-02-04 | 28.74 | $29.16 | 36.0M |
| 2025-02-03 | 28.84 | $26.85 | 44.8M |
| 2025-01-31 | 29.45 | $28.52 | 38.1M |
| 2025-01-30 | 29.82 | $28.64 | 22.6M |
| 2025-01-29 | 30.22 | $27.80 | 25.8M |
| 2025-01-28 | 30.88 | $28.18 | 35.7M |
| 2025-01-27 | 31.56 | $29.07 | 59.9M |
| 2025-01-24 | 32.17 | $33.27 | 31.7M |
| 2025-01-23 | 32.00 | $33.41 | 21.5M |
| 2025-01-22 | 31.78 | $33.86 | 46.5M |
| 2025-01-21 | 31.43 | $32.45 | 40.1M |
| 2025-01-17 | 31.32 | $30.82 | 24.4M |
| 2025-01-16 | 31.55 | $31.12 | 26.8M |
| 2025-01-15 | 31.76 | $30.99 | 27.4M |
| 2025-01-14 | 32.03 | $30.53 | 21.5M |
| 2025-01-13 | 32.45 | $31.08 | 33.9M |
| 2025-01-10 | 32.83 | $32.60 | 29.8M |
| 2025-01-08 | 32.95 | $32.61 | 25.9M |
| 2025-01-07 | 33.09 | $34.38 | 33.3M |
| 2025-01-06 | 32.89 | $36.45 | 56.5M |
| 2025-01-03 | 32.21 | $33.33 | 34.5M |
| 2025-01-02 | 32.10 | $30.05 | 24.4M |
| 2024-12-31 | 32.66 | $30.48 | 26.5M |
| 2024-12-30 | 33.23 | $30.68 | 32.1M |
| 2024-12-27 | 33.85 | $31.98 | 32.1M |
| 2024-12-26 | 34.30 | $33.74 | 28.2M |
| 2024-12-24 | 34.45 | $34.33 | 41.3M |
| 2024-12-23 | 34.51 | $32.40 | 26.0M |
| 2024-12-20 | 34.98 | $31.59 | 85.7M |
| 2024-12-19 | 35.70 | $31.24 | 39.1M |
| 2024-12-18 | 36.61 | $32.23 | 48.0M |
| 2024-12-17 | 37.45 | $33.80 | 41.8M |
| 2024-12-16 | 38.08 | $33.44 | 82.6M |
| 2024-12-13 | 38.89 | $36.45 | 64.8M |
| 2024-12-12 | 39.18 | $37.93 | 39.4M |
| 2024-12-11 | 39.19 | $38.29 | 79.6M |
| 2024-12-10 | 39.12 | $40.54 | 83.4M |
| 2024-12-09 | 38.55 | $44.16 | 98.8M |
| 2024-12-06 | 37.11 | $43.93 | 108.7M |
| 2024-12-05 | 35.48 | $41.14 | 71.1M |
| 2024-12-04 | 34.16 | $41.81 | 97.0M |
| 2024-12-03 | 32.50 | $40.21 | 204.4M |
| 2024-12-02 | 30.90 | $42.00 | 263.2M |
| 2024-11-29 | 28.68 | $32.64 | 60.1M |
| 2024-11-27 | 28.08 | $35.07 | 63.3M |
| 2024-11-26 | 26.88 | $34.43 | 95.3M |
| 2024-11-25 | 25.65 | $38.41 | 170.1M |
| 2024-11-22 | 23.41 | $33.15 | 159.6M |
| 2024-11-21 | 21.94 | $29.70 | 118.0M |
| 2024-11-20 | 21.00 | $25.80 | 105.4M |
| 2024-11-19 | 20.76 | $28.27 | 235.3M |
| 2024-11-18 | 20.01 | $21.54 | 198.1M |
| 2024-11-15 | 20.60 | $18.58 | 74.0M |
| 2024-11-14 | 21.95 | $18.01 | 95.2M |
| 2024-11-13 | 23.69 | $20.33 | 55.5M |
| 2024-11-12 | 25.26 | $21.70 | 44.0M |
| 2024-11-11 | 26.84 | $23.23 | 71.3M |
| 2024-11-08 | 28.38 | $24.52 | 60.5M |
| 2024-11-07 | 29.94 | $25.48 | 88.2M |
| 2024-11-06 | 31.59 | $22.70 | 122.9M |
| 2024-11-05 | 34.11 | $27.70 | 106.6M |
| 2024-11-04 | 36.02 | $26.03 | 92.1M |
| 2024-11-01 | 38.60 | $26.05 | 102.7M |
| 2024-10-31 | 41.62 | $29.11 | 129.9M |
| 2024-10-30 | 44.49 | $33.07 | 236.4M |
| 2024-10-29 | 46.99 | $49.12 | 35.2M |
| 2024-10-28 | 46.52 | $47.72 | 27.2M |
| 2024-10-25 | 46.26 | $47.27 | 32.3M |
| 2024-10-24 | 46.05 | $46.23 | 23.7M |
| 2024-10-23 | 46.03 | $45.36 | 24.3M |
| 2024-10-22 | 46.19 | $45.97 | 41.2M |
| 2024-10-21 | 46.25 | $47.80 | 36.2M |
| 2024-10-18 | 45.93 | $47.26 | 31.9M |
| 2024-10-17 | 45.68 | $47.59 | 47.8M |
| 2024-10-16 | 45.32 | $48.75 | 50.1M |
| 2024-10-15 | 44.66 | $47.76 | 38.2M |
| 2024-10-14 | 44.11 | $47.39 | 45.2M |
| 2024-10-11 | 43.56 | $47.80 | 40.7M |
| 2024-10-10 | 42.84 | $46.47 | 40.6M |
| 2024-10-09 | 42.29 | $47.29 | 65.4M |
| 2024-10-08 | 41.50 | $45.35 | 106.2M |
| 2024-10-07 | 41.01 | $47.74 | 104.8M |
| 2024-10-04 | 39.95 | $41.23 | 31.0M |
| 2024-10-03 | 40.11 | $41.55 | 30.5M |
| 2024-10-02 | 40.25 | $42.00 | 22.0M |
| 2024-10-01 | 40.34 | $40.55 | 30.6M |
| 2024-09-30 | 40.78 | $41.64 | 68.4M |
| 2024-09-27 | 41.08 | $41.97 | 107.4M |
| 2024-09-26 | 41.39 | $40.24 | 239.2M |
| 2024-09-25 | 42.13 | $45.82 | 50.0M |
| 2024-09-24 | 41.85 | $46.36 | 53.5M |
| 2024-09-23 | 41.43 | $46.59 | 71.5M |
| 2024-09-20 | 40.93 | $45.73 | 76.3M |
| 2024-09-19 | 40.55 | $43.72 | 49.5M |
| 2024-09-18 | 40.58 | $43.69 | 57.6M |
| 2024-09-17 | 40.65 | $43.94 | 36.5M |
| 2024-09-16 | 40.72 | $44.91 | 43.0M |
| 2024-09-13 | 40.63 | $45.72 | 70.0M |
| 2024-09-12 | 40.41 | $44.21 | 49.4M |
| 2024-09-11 | 40.51 | $44.54 | 73.4M |
| 2024-09-10 | 40.60 | $41.27 | 49.5M |
| 2024-09-09 | 41.45 | $40.99 | 80.2M |
| 2024-09-06 | 42.54 | $38.65 | 90.5M |
| 2024-09-05 | 44.35 | $41.46 | 62.0M |
| 2024-09-04 | 45.90 | $42.35 | 71.6M |
| 2024-09-03 | 47.56 | $44.18 | 97.2M |
| 2024-08-30 | 49.15 | $43.77 | 109.3M |
| 2024-08-29 | 51.12 | $44.88 | 130.5M |
| 2024-08-28 | 53.21 | $44.35 | 369.7M |
| 2024-08-27 | 55.79 | $54.76 | 116.8M |
| 2024-08-26 | 56.62 | $56.25 | 90.4M |
| 2024-08-23 | 57.29 | $61.32 | 53.4M |
| 2024-08-22 | 57.04 | $60.48 | 61.2M |
| 2024-08-21 | 56.96 | $62.38 | 57.4M |
| 2024-08-20 | 56.49 | $61.09 | 60.6M |
| 2024-08-19 | 56.26 | $62.36 | 68.8M |
| 2024-08-16 | 55.77 | $62.88 | 80.6M |
| 2024-08-15 | 55.13 | $62.67 | 95.6M |
| 2024-08-14 | 54.47 | $57.71 | 70.0M |
| 2024-08-13 | 54.81 | $56.74 | 81.2M |
| 2024-08-12 | 55.46 | $54.10 | 91.8M |
| 2024-08-09 | 56.82 | $50.88 | 59.2M |
| 2024-08-08 | 59.14 | $50.99 | 118.2M |
| 2024-08-07 | 61.85 | $49.27 | 181.2M |
| 2024-08-06 | 65.40 | $61.69 | 111.2M |
| 2024-08-05 | 66.95 | $60.88 | 70.8M |
| 2024-08-02 | 68.95 | $62.47 | 77.1M |
| 2024-08-01 | 70.97 | $67.22 | 54.3M |
| 2024-07-31 | 72.34 | $70.17 | 49.7M |
| 2024-07-30 | 73.35 | $66.63 | 49.0M |
| 2024-07-29 | 75.28 | $69.77 | 39.2M |
| 2024-07-26 | 76.89 | $71.22 | 43.8M |
| 2024-07-25 | 78.46 | $69.56 | 70.5M |
| 2024-07-24 | 80.66 | $71.16 | 67.8M |
| 2024-07-23 | 82.88 | $78.32 | 42.1M |
| 2024-07-22 | 83.96 | $78.63 | 49.3M |
| 2024-07-19 | 85.15 | $79.68 | 83.5M |
| 2024-07-18 | 86.31 | $80.16 | 59.7M |
| 2024-07-17 | 87.55 | $81.63 | 57.6M |
| 2024-07-16 | 88.68 | $87.70 | 43.7M |
| 2024-07-15 | 88.70 | $89.77 | 86.8M |
| 2024-07-12 | 88.27 | $91.00 | 51.6M |
| 2024-07-11 | 87.51 | $88.92 | 56.5M |
| 2024-07-10 | 87.06 | $90.00 | 50.4M |
| 2024-07-09 | 86.31 | $89.56 | 65.4M |
| 2024-07-08 | 85.51 | $89.93 | 98.2M |
| 2024-07-05 | 84.51 | $84.66 | 48.1M |
| 2024-07-03 | 84.46 | $84.70 | 32.0M |
| 2024-07-02 | 84.39 | $83.72 | 54.9M |
| 2024-07-01 | 84.52 | $81.23 | 71.2M |
| 2024-06-28 | 85.18 | $81.94 | 165.1M |
| 2024-06-27 | 85.80 | $89.04 | 71.5M |
| 2024-06-26 | 85.02 | $83.12 | 45.5M |
| 2024-06-25 | 85.36 | $84.31 | 47.3M |
| 2024-06-24 | 85.50 | $82.70 | 77.2M |
| 2024-06-21 | 86.00 | $90.53 | 74.7M |
| 2024-06-20 | 84.92 | $91.76 | 134.3M |
| 2024-06-18 | 83.41 | $92.00 | 87.6M |
| 2024-06-17 | 81.60 | $88.74 | 89.1M |
| 2024-06-14 | 80.19 | $84.45 | 66.0M |
| 2024-06-13 | 79.47 | $87.11 | 116.1M |
| 2024-06-12 | 78.08 | $77.47 | 41.2M |
| 2024-06-11 | 78.52 | $76.76 | 30.4M |
| 2024-06-10 | 79.19 | $78.69 | 48.8M |
| 2024-06-07 | 79.58 | $76.91 | 34.4M |
| 2024-06-06 | 80.41 | $77.79 | 50.3M |
| 2024-06-05 | 81.21 | $80.25 | 63.1M |
| 2024-06-04 | 81.63 | $77.16 | 40.8M |
| 2024-06-03 | 82.78 | $77.06 | 61.6M |
| 2024-05-31 | 84.14 | $78.45 | 74.1M |
| 2024-05-30 | 85.43 | $82.79 | 47.5M |
| 2024-05-29 | 86.01 | $83.97 | 49.3M |
| 2024-05-28 | 86.44 | $87.47 | 62.4M |
| 2024-05-24 | 86.20 | $88.39 | 68.5M |
| 2024-05-23 | 85.73 | $84.74 | 114.6M |
| 2024-05-22 | 85.95 | $87.33 | 56.3M |
| 2024-05-21 | 85.67 | $89.90 | 59.2M |
| 2024-05-20 | 84.80 | $90.39 | 53.6M |
| 2024-05-17 | 83.68 | $88.79 | 51.9M |
| 2024-05-16 | 82.73 | $90.44 | 70.1M |
| 2024-05-15 | 81.30 | $95.24 | 97.5M |
| 2024-05-14 | 78.63 | $82.24 | 50.0M |
| 2024-05-13 | 78.29 | $78.28 | 28.1M |
| 2024-05-10 | 78.76 | $79.85 | 37.9M |
| 2024-05-09 | 78.99 | $79.97 | 38.8M |
| 2024-05-08 | 79.26 | $82.26 | 37.2M |
| 2024-05-07 | 79.12 | $81.93 | 40.8M |
| 2024-05-06 | 79.04 | $83.04 | 53.4M |
| 2024-05-03 | 78.75 | $78.27 | 52.3M |
| 2024-05-02 | 79.45 | $76.25 | 65.0M |
| 2024-05-01 | 80.71 | $73.83 | 135.4M |
| 2024-04-30 | 82.72 | $85.88 | 73.7M |
| 2024-04-29 | 82.53 | $89.04 | 58.7M |
| 2024-04-26 | 81.67 | $85.74 | 70.7M |
| 2024-04-25 | 81.40 | $78.74 | 50.8M |
| 2024-04-24 | 82.59 | $75.47 | 67.4M |
| 2024-04-23 | 84.69 | $76.19 | 83.4M |
| 2024-04-22 | 87.00 | $71.70 | 93.0M |
| 2024-04-19 | 90.65 | $71.36 | 172.4M |
| 2024-04-18 | 94.97 | $92.85 | 43.0M |
| 2024-04-17 | 95.46 | $96.01 | 71.7M |
| 2024-04-16 | 95.37 | $97.63 | 71.2M |
| 2024-04-15 | 94.92 | $88.28 | 42.0M |
| 2024-04-12 | 96.37 | $89.85 | 33.3M |
| 2024-04-11 | 97.72 | $93.73 | 36.8M |
| 2024-04-10 | 98.47 | $90.85 | 41.4M |
| 2024-04-09 | 99.93 | $90.42 | 40.3M |
| 2024-04-08 | 101.71 | $92.85 | 43.2M |
| 2024-04-05 | 103.25 | $94.80 | 53.4M |
| 2024-04-04 | 104.60 | $95.80 | 58.2M |
| 2024-04-03 | 105.93 | $101.56 | 61.8M |
| 2024-04-02 | 106.24 | $100.99 | 42.3M |
| 2024-04-01 | 106.68 | $103.72 | 51.9M |
| 2024-03-28 | 106.57 | $101.00 | 34.6M |
| 2024-03-27 | 106.99 | $102.33 | 52.6M |
| 2024-03-26 | 107.15 | $102.51 | 63.6M |
| 2024-03-25 | 107.26 | $104.28 | 70.2M |
| 2024-03-22 | 106.97 | $97.27 | 50.7M |
| 2024-03-21 | 108.06 | $97.16 | 85.6M |
| 2024-03-20 | 109.29 | $89.65 | 76.5M |
| 2024-03-19 | 112.24 | $91.10 | 104.8M |
| 2024-03-18 | 115.29 | $100.07 | 115.3M |
| 2024-03-15 | 116.86 | $106.88 | 169.6M |
| 2024-03-14 | 117.16 | $113.01 | 62.4M |
| 2024-03-13 | 116.12 | $118.81 | 58.8M |
| 2024-03-12 | 113.59 | $116.30 | 67.5M |
| 2024-03-11 | 111.09 | $108.02 | 71.2M |
| 2024-03-08 | 109.84 | $114.00 | 117.5M |
| 2024-03-07 | 107.03 | $115.98 | 88.2M |
| 2024-03-06 | 103.26 | $112.47 | 118.9M |
| 2024-03-05 | 99.53 | $109.08 | 133.0M |
| 2024-03-04 | 95.83 | $107.43 | 201.6M |
| 2024-03-01 | 91.81 | $90.55 | 108.8M |
| 2024-02-29 | 90.62 | $86.61 | 88.4M |
| 2024-02-28 | 90.00 | $81.65 | 60.3M |
| 2024-02-27 | 90.25 | $85.11 | 69.1M |
| 2024-02-26 | 89.72 | $87.63 | 96.1M |
| 2024-02-23 | 88.50 | $86.00 | 193.8M |
| 2024-02-22 | 87.35 | $97.55 | 253.7M |
| 2024-02-21 | 83.49 | $73.42 | 149.6M |
| 2024-02-20 | 84.01 | $78.76 | 254.1M |
| 2024-02-16 | 83.41 | $80.33 | 340.4M |
| 2024-02-15 | 82.29 | $100.40 | 252.4M |
| 2024-02-14 | 76.68 | $88.06 | 201.3M |
| 2024-02-13 | 72.68 | $79.15 | 144.8M |
| 2024-02-12 | 69.85 | $77.30 | 168.7M |
| 2024-02-09 | 66.87 | $74.03 | 108.3M |
| 2024-02-08 | 64.05 | $69.80 | 94.1M |
| 2024-02-07 | 61.59 | $68.36 | 123.3M |
| 2024-02-06 | 58.99 | $68.16 | 184.9M |
| 2024-02-05 | 55.96 | $66.33 | 176.0M |
| 2024-02-02 | 52.77 | $57.96 | 121.9M |
| 2024-02-01 | 50.80 | $58.35 | 136.1M |
| 2024-01-31 | 48.38 | $52.96 | 120.0M |
| 2024-01-30 | 46.67 | $51.30 | 179.6M |
| 2024-01-29 | 45.00 | $49.57 | 115.3M |
| 2024-01-26 | 43.39 | $47.42 | 50.4M |
| 2024-01-25 | 41.95 | $47.56 | 67.2M |
| 2024-01-24 | 40.23 | $47.02 | 121.2M |
| 2024-01-23 | 38.31 | $45.74 | 96.8M |
| 2024-01-22 | 36.34 | $43.62 | 188.2M |
| 2024-01-19 | 34.48 | $42.34 | 231.1M |
| 2024-01-18 | 32.57 | $31.14 | 48.8M |
| 2024-01-17 | 32.72 | $31.82 | 35.9M |
| 2024-01-16 | 32.73 | $32.63 | 47.3M |
| 2024-01-12 | 32.56 | $33.96 | 22.9M |
| 2024-01-11 | 32.08 | $34.33 | 41.7M |
| 2024-01-10 | 31.44 | $34.24 | 53.5M |
| 2024-01-09 | 30.70 | $34.37 | 67.0M |
| 2024-01-08 | 29.81 | $32.03 | 42.6M |
| 2024-01-05 | 29.27 | $29.21 | 23.4M |
| 2024-01-04 | 29.24 | $28.88 | 23.1M |
| 2024-01-03 | 29.26 | $28.06 | 16.8M |
| 2024-01-02 | 29.46 | $28.55 | 19.0M |
| 2023-12-29 | 29.58 | $28.43 | 21.0M |
| 2023-12-28 | 29.75 | $29.15 | 12.7M |
| 2023-12-27 | 29.78 | $29.50 | 14.1M |
| 2023-12-26 | 29.74 | $29.43 | 24.2M |
| 2023-12-22 | 29.71 | $28.97 | 44.4M |
| 2023-12-21 | 29.76 | $30.42 | 25.1M |
| 2023-12-20 | 29.51 | $30.21 | 31.2M |
| 2023-12-19 | 29.26 | $31.59 | 40.1M |
| 2023-12-18 | 28.67 | $32.22 | 57.4M |
| 2023-12-15 | 27.85 | $30.01 | 37.5M |
| 2023-12-14 | 27.36 | $29.44 | 45.4M |
| 2023-12-13 | 26.92 | $27.33 | 27.4M |
| 2023-12-12 | 26.84 | $26.54 | 21.8M |
| 2023-12-11 | 26.93 | $26.23 | 31.4M |
| 2023-12-08 | 27.09 | $27.27 | 31.6M |
| 2023-12-07 | 27.06 | $25.62 | 24.0M |
| 2023-12-06 | 27.38 | $25.34 | 28.6M |
| 2023-12-05 | 27.80 | $26.30 | 25.6M |
| 2023-12-04 | 28.09 | $26.64 | 29.6M |
| 2023-12-01 | 28.35 | $26.96 | 43.0M |
| 2023-11-30 | 28.58 | $27.35 | 40.8M |
| 2023-11-29 | 28.77 | $28.76 | 36.6M |
| 2023-11-28 | 28.68 | $28.56 | 23.3M |
| 2023-11-27 | 28.61 | $29.04 | 23.6M |
| 2023-11-24 | 28.43 | $28.57 | 9.7M |
| 2023-11-22 | 28.31 | $28.67 | 39.8M |
| 2023-11-21 | 28.15 | $28.99 | 28.9M |
| 2023-11-20 | 27.90 | $30.46 | 29.1M |
| 2023-11-17 | 27.29 | $28.86 | 23.4M |
| 2023-11-16 | 26.91 | $28.37 | 18.3M |
| 2023-11-15 | 26.58 | $28.78 | 36.1M |
| 2023-11-14 | 26.11 | $29.39 | 62.5M |
| 2023-11-13 | 25.43 | $25.58 | 29.9M |
| 2023-11-10 | 25.45 | $26.60 | 25.4M |
| 2023-11-09 | 25.26 | $26.49 | 40.2M |
| 2023-11-08 | 25.07 | $26.03 | 21.3M |
| 2023-11-07 | 24.94 | $25.44 | 19.3M |
| 2023-11-06 | 24.93 | $25.26 | 25.2M |
| 2023-11-03 | 24.95 | $25.50 | 50.0M |
| 2023-11-02 | 24.94 | $24.59 | 74.7M |
| 2023-11-01 | 25.12 | $25.23 | 38.2M |
| 2023-10-31 | 25.19 | $23.95 | 19.3M |
| 2023-10-30 | 25.56 | $23.66 | 26.3M |
| 2023-10-27 | 26.05 | $24.14 | 18.1M |
| 2023-10-26 | 26.51 | $23.95 | 31.0M |
| 2023-10-25 | 27.10 | $25.40 | 22.4M |
| 2023-10-24 | 27.48 | $26.26 | 25.1M |
| 2023-10-23 | 27.73 | $25.49 | 29.5M |
| 2023-10-20 | 28.19 | $24.86 | 36.1M |
| 2023-10-19 | 28.85 | $26.51 | 40.2M |
| 2023-10-18 | 29.27 | $28.50 | 32.1M |
| 2023-10-17 | 29.33 | $29.85 | 42.9M |
| 2023-10-16 | 29.11 | $29.17 | 24.2M |
| 2023-10-13 | 28.99 | $28.52 | 38.0M |
| 2023-10-12 | 28.99 | $29.32 | 40.6M |
| 2023-10-11 | 28.81 | $30.89 | 37.0M |
| 2023-10-10 | 28.27 | $31.03 | 51.4M |
| 2023-10-09 | 27.60 | $29.00 | 24.3M |
| 2023-10-06 | 27.26 | $28.97 | 28.3M |
| 2023-10-05 | 26.86 | $28.76 | 28.6M |
| 2023-10-04 | 26.44 | $28.04 | 30.9M |
| 2023-10-03 | 26.11 | $27.00 | 37.9M |
| 2023-10-02 | 25.94 | $28.89 | 34.9M |
| 2023-09-29 | 25.35 | $27.42 | 33.6M |
| 2023-09-28 | 24.98 | $26.94 | 27.1M |
| 2023-09-27 | 24.65 | $25.75 | 28.1M |
| 2023-09-26 | 24.53 | $24.92 | 19.9M |
| 2023-09-25 | 24.57 | $24.89 | 25.6M |
| 2023-09-22 | 24.63 | $23.58 | 16.0M |
| 2023-09-21 | 24.98 | $23.15 | 25.5M |
| 2023-09-20 | 25.48 | $24.31 | 15.7M |
| 2023-09-19 | 25.82 | $24.77 | 20.3M |
| 2023-09-18 | 26.13 | $24.43 | 26.1M |
| 2023-09-15 | 26.56 | $24.93 | 45.8M |
| 2023-09-14 | 26.96 | $27.08 | 24.1M |
| 2023-09-13 | 26.96 | $27.10 | 25.8M |
| 2023-09-12 | 26.97 | $26.77 | 22.1M |
| 2023-09-11 | 27.05 | $27.73 | 29.5M |
| 2023-09-08 | 26.95 | $28.07 | 29.4M |
| 2023-09-07 | 26.75 | $26.75 | 29.2M |
| 2023-09-06 | 26.81 | $27.40 | 24.6M |
| 2023-09-05 | 26.74 | $28.03 | 33.6M |
| 2023-09-01 | 26.53 | $28.22 | 37.5M |
| 2023-08-31 | 26.26 | $27.51 | 66.4M |
| 2023-08-30 | 26.09 | $26.79 | 34.8M |
| 2023-08-29 | 26.05 | $26.16 | 36.4M |
| 2023-08-28 | 26.14 | $25.52 | 19.7M |
| 2023-08-25 | 26.39 | $25.40 | 41.0M |
| 2023-08-24 | 26.71 | $26.25 | 57.8M |
| 2023-08-23 | 26.91 | $27.76 | 44.6M |
| 2023-08-22 | 26.82 | $25.81 | 27.7M |
| 2023-08-21 | 27.14 | $25.26 | 26.7M |
| 2023-08-18 | 27.63 | $24.36 | 27.4M |
| 2023-08-17 | 28.39 | $24.41 | 25.0M |
| 2023-08-16 | 29.27 | $25.37 | 24.9M |
| 2023-08-15 | 30.08 | $26.42 | 23.2M |
| 2023-08-14 | 30.80 | $26.95 | 50.0M |
| 2023-08-11 | 31.52 | $25.44 | 58.2M |
| 2023-08-10 | 32.66 | $27.71 | 56.6M |
| 2023-08-09 | 33.50 | $26.61 | 114.6M |
| 2023-08-08 | 34.70 | $34.74 | 45.5M |
| 2023-08-07 | 34.36 | $35.33 | 33.2M |
| 2023-08-04 | 33.82 | $33.81 | 34.7M |
| 2023-08-03 | 33.50 | $32.12 | 14.9M |
| 2023-08-02 | 33.47 | $31.96 | 27.9M |
| 2023-08-01 | 33.45 | $33.76 | 20.7M |
| 2023-07-31 | 33.03 | $33.03 | 23.6M |
| 2023-07-28 | 32.68 | $33.45 | 20.5M |
| 2023-07-27 | 32.17 | $32.73 | 32.3M |
| 2023-07-26 | 31.71 | $31.74 | 23.6M |
| 2023-07-25 | 31.37 | $32.14 | 23.5M |
| 2023-07-24 | 30.87 | $30.94 | 29.1M |
| 2023-07-21 | 30.53 | $30.32 | 40.2M |
| 2023-07-20 | 30.25 | $30.30 | 49.3M |
| 2023-07-19 | 29.92 | $30.37 | 44.0M |
| 2023-07-18 | 29.49 | $31.84 | 26.6M |
| 2023-07-17 | 28.67 | $30.21 | 25.5M |
| 2023-07-14 | 28.05 | $29.54 | 37.6M |
| 2023-07-13 | 27.46 | $29.41 | 30.7M |
| 2023-07-12 | 26.79 | $27.66 | 27.7M |
| 2023-07-11 | 26.36 | $27.10 | 29.3M |
| 2023-07-10 | 25.98 | $26.99 | 25.1M |
| 2023-07-07 | 25.54 | $26.00 | 28.7M |
| 2023-07-06 | 25.23 | $25.05 | 17.6M |
| 2023-07-05 | 25.06 | $25.50 | 20.6M |
| 2023-07-03 | 24.76 | $24.92 | 17.1M |
| 2023-06-30 | 24.52 | $24.93 | 25.5M |
| 2023-06-29 | 24.23 | $23.59 | 27.3M |
| 2023-06-28 | 24.17 | $23.59 | 26.7M |
| 2023-06-27 | 24.08 | $22.62 | 24.3M |
| 2023-06-26 | 24.18 | $21.65 | 28.4M |
| 2023-06-23 | 24.48 | $21.61 | 25.1M |
| 2023-06-22 | 24.83 | $22.65 | 39.4M |
| 2023-06-21 | 25.00 | $21.99 | 26.0M |
| 2023-06-20 | 25.32 | $22.24 | 33.7M |
| 2023-06-16 | 25.63 | $23.08 | 30.3M |
| 2023-06-15 | 25.78 | $24.39 | 22.0M |
| 2023-06-14 | 25.67 | $24.78 | 26.5M |
| 2023-06-13 | 25.43 | $24.42 | 45.2M |
| 2023-06-12 | 25.21 | $25.87 | 34.7M |
| 2023-06-09 | 24.63 | $26.17 | 35.1M |
| 2023-06-08 | 23.87 | $25.44 | 35.3M |
| 2023-06-07 | 23.12 | $23.98 | 44.9M |
| 2023-06-06 | 22.54 | $23.32 | 20.7M |
| 2023-06-05 | 21.98 | $22.37 | 19.2M |
| 2023-06-02 | 21.51 | $22.19 | 27.3M |
| 2023-06-01 | 20.99 | $23.10 | 29.7M |
| 2023-05-31 | 20.17 | $22.40 | 44.2M |
| 2023-05-30 | 19.35 | $23.41 | 48.3M |
| 2023-05-26 | 18.17 | $21.92 | 49.9M |
| 2023-05-25 | 17.10 | $20.69 | 71.4M |
| 2023-05-24 | 16.11 | $16.76 | 15.5M |
| 2023-05-23 | 15.78 | $16.19 | 14.4M |
| 2023-05-22 | 15.50 | $16.48 | 17.5M |
| 2023-05-19 | 15.11 | $16.42 | 27.8M |
| 2023-05-18 | 14.65 | $16.46 | 32.8M |
| 2023-05-17 | 14.11 | $15.43 | 27.5M |
| 2023-05-16 | 13.69 | $14.58 | 22.9M |
| 2023-05-15 | 13.38 | $13.78 | 10.0M |
| 2023-05-12 | 13.18 | $13.45 | 7.9M |
| 2023-05-11 | 13.01 | $13.64 | 10.9M |
| 2023-05-10 | 12.77 | $13.43 | 10.2M |
| 2023-05-09 | 12.53 | $13.23 | 14.6M |
| 2023-05-08 | 12.29 | $13.66 | 14.9M |
| 2023-05-05 | 11.91 | $13.72 | 23.7M |
| 2023-05-04 | 11.46 | $13.64 | 21.2M |
| 2023-05-03 | 10.94 | $13.40 | 81.6M |
| 2023-05-02 | 10.40 | $10.44 | 20.4M |
| 2023-05-01 | 10.39 | $10.51 | 15.8M |
| 2023-04-28 | 10.37 | $10.54 | 15.0M |
| 2023-04-27 | 10.33 | $9.86 | 10.0M |
| 2023-04-26 | 10.43 | $9.49 | 15.0M |
| 2023-04-25 | 10.63 | $9.33 | 21.7M |
| 2023-04-24 | 10.89 | $9.86 | 42.4M |
| 2023-04-21 | 11.08 | $10.73 | 11.0M |
| 2023-04-20 | 11.12 | $10.80 | 11.0M |
| 2023-04-19 | 11.14 | $10.98 | 15.4M |
| 2023-04-18 | 11.13 | $11.59 | 15.3M |
| 2023-04-17 | 10.99 | $11.04 | 8.0M |
| 2023-04-14 | 10.93 | $10.92 | 9.5M |
| 2023-04-13 | 10.89 | $10.82 | 12.3M |
| 2023-04-12 | 10.87 | $10.81 | 15.0M |
| 2023-04-11 | 10.84 | $10.47 | 10.2M |
| 2023-04-10 | 10.87 | $10.66 | 13.2M |
| 2023-04-06 | 10.87 | $10.07 | 34.0M |
| 2023-04-05 | 10.99 | $10.80 | 8.4M |
| 2023-04-04 | 10.97 | $10.95 | 17.4M |
| 2023-04-03 | 10.91 | $11.27 | 18.6M |
| 2023-03-31 | 10.78 | $10.66 | 12.6M |
| 2023-03-30 | 10.75 | $10.33 | 12.9M |
| 2023-03-29 | 10.77 | $10.57 | 13.8M |
| 2023-03-28 | 10.75 | $10.28 | 20.8M |
| 2023-03-27 | 10.79 | $11.09 | 17.7M |
| 2023-03-24 | 10.66 | $11.08 | 18.3M |
| 2023-03-23 | 10.50 | $11.40 | 20.6M |
| 2023-03-22 | 10.25 | $11.25 | 24.5M |
| 2023-03-21 | 9.98 | $10.83 | 20.4M |
| 2023-03-20 | 9.76 | $9.85 | 15.4M |
| 2023-03-17 | 9.71 | $9.55 | 18.3M |
| 2023-03-16 | 9.72 | $9.72 | 15.5M |
| 2023-03-15 | 9.69 | $9.18 | 12.4M |
| 2023-03-14 | 9.76 | $9.25 | 10.7M |
| 2023-03-13 | 9.83 | $8.93 | 12.8M |
| 2023-03-10 | 9.97 | $9.28 | 17.3M |
| 2023-03-09 | 10.07 | $9.86 | 11.7M |
| 2023-03-08 | 10.05 | $10.24 | 14.6M |
| 2023-03-07 | 9.94 | $9.85 | 9.7M |
| 2023-03-06 | 9.90 | $9.83 | 8.3M |
| 2023-03-03 | 9.85 | $9.78 | 10.0M |
| 2023-03-02 | 9.80 | $9.84 | 13.2M |
| 2023-03-01 | 9.73 | $10.20 | 10.8M |
| 2023-02-28 | 9.57 | $9.80 | 17.4M |
| 2023-02-27 | 9.46 | $10.11 | 18.9M |
| 2023-02-24 | 9.27 | $9.82 | 19.5M |
| 2023-02-23 | 9.11 | $9.43 | 18.3M |
| 2023-02-22 | 9.00 | $8.67 | 8.7M |
| 2023-02-21 | 9.02 | $8.81 | 11.2M |
| 2023-02-17 | 9.03 | $9.20 | 13.9M |
| 2023-02-16 | 8.94 | $9.59 | 17.0M |
| 2023-02-15 | 8.77 | $9.30 | 10.5M |
| 2023-02-14 | 8.62 | $9.29 | 15.2M |
| 2023-02-13 | 8.44 | $9.05 | 10.8M |
| 2023-02-10 | 8.29 | $9.00 | 14.0M |
| 2023-02-09 | 8.13 | $8.70 | 24.7M |
| 2023-02-08 | 8.00 | $8.52 | 17.6M |
| 2023-02-07 | 7.89 | $8.20 | 8.8M |
| 2023-02-06 | 7.83 | $8.32 | 8.8M |
| 2023-02-03 | 7.73 | $8.43 | 14.0M |
| 2023-02-02 | 7.60 | $8.19 | 15.2M |
| 2023-02-01 | 7.49 | $7.97 | 32.0M |
| 2023-01-31 | 7.42 | $7.23 | 15.7M |
| 2023-01-30 | 7.49 | $7.21 | 11.5M |
| 2023-01-27 | 7.58 | $7.43 | 9.1M |
| 2023-01-26 | 7.64 | $7.63 | 7.2M |
| 2023-01-25 | 7.67 | $7.73 | 10.4M |
| 2023-01-24 | 7.68 | $7.83 | 12.8M |
| 2023-01-23 | 7.67 | $7.38 | 11.8M |
| 2023-01-20 | 7.76 | $7.20 | 14.0M |
| 2023-01-19 | 7.90 | $7.09 | 49.1M |
| 2023-01-18 | 8.09 | $7.89 | 15.4M |
| 2023-01-17 | 8.15 | $8.48 | 11.7M |
| 2023-01-13 | 8.08 | $8.06 | 6.7M |
| 2023-01-12 | 8.10 | $8.05 | 10.8M |
| 2023-01-11 | 8.12 | $7.56 | 21.2M |
| 2023-01-10 | 8.24 | $7.84 | 41.6M |
| 2023-01-09 | 8.33 | $8.48 | 26.2M |
| 2023-01-06 | 8.30 | $8.44 | 10.3M |
| 2023-01-05 | 8.27 | $8.03 | 11.0M |
| 2023-01-04 | 8.32 | $8.23 | 14.5M |
| 2023-01-03 | 8.34 | $8.39 | 8.2M |
| 2022-12-30 | 8.33 | $8.21 | 6.4M |
| 2022-12-29 | 8.36 | $8.19 | 8.6M |
| 2022-12-28 | 8.39 | $8.06 | 9.0M |
| 2022-12-27 | 8.46 | $8.29 | 7.9M |
| 2022-12-23 | 8.48 | $8.22 | 9.7M |
| 2022-12-22 | 8.53 | $8.20 | 13.0M |
| 2022-12-21 | 8.59 | $8.39 | 84.3M |
| 2022-12-20 | 8.61 | $8.33 | 33.4M |
| 2022-12-19 | 8.65 | $7.83 | 11.3M |
| 2022-12-16 | 8.81 | $8.07 | 13.3M |
| 2022-12-15 | 8.93 | $8.06 | 16.6M |
| 2022-12-14 | 9.07 | $9.00 | 10.1M |
| 2022-12-13 | 9.04 | $9.00 | 8.4M |
| 2022-12-12 | 9.00 | $8.92 | 7.3M |
| 2022-12-09 | 8.97 | $8.40 | 6.6M |
| 2022-12-08 | 9.03 | $8.56 | 10.3M |
| 2022-12-07 | 9.08 | $8.61 | 6.7M |
| 2022-12-06 | 9.11 | $8.63 | 9.9M |
| 2022-12-05 | 9.15 | $8.33 | 8.4M |
| 2022-12-02 | 9.25 | $8.67 | 8.4M |
| 2022-12-01 | 9.29 | $9.05 | 8.1M |
| 2022-11-30 | 9.25 | $9.02 | 12.4M |
| 2022-11-29 | 9.21 | $9.15 | 9.2M |
| 2022-11-28 | 9.13 | $9.25 | 9.6M |
| 2022-11-25 | 9.01 | $9.39 | 6.4M |
| 2022-11-23 | 8.83 | $9.12 | 8.9M |
| 2022-11-22 | 8.68 | $8.77 | 7.0M |
| 2022-11-21 | 8.58 | $8.39 | 5.3M |
| 2022-11-18 | 8.54 | $8.65 | 9.3M |
| 2022-11-17 | 8.43 | $8.70 | 10.3M |
| 2022-11-16 | 8.28 | $8.22 | 9.8M |
| 2022-11-15 | 8.22 | $8.69 | 12.0M |
| 2022-11-14 | 8.03 | $8.19 | 9.2M |
| 2022-11-11 | 7.92 | $8.35 | 14.0M |
| 2022-11-10 | 7.76 | $8.07 | 8.0M |
| 2022-11-09 | 7.62 | $7.65 | 6.0M |
| 2022-11-08 | 7.55 | $7.83 | 7.4M |
| 2022-11-07 | 7.42 | $7.72 | 6.2M |
| 2022-11-04 | 7.29 | $7.66 | 12.0M |
| 2022-11-03 | 7.15 | $7.97 | 11.7M |
| 2022-11-02 | 6.92 | $8.08 | 38.5M |
| 2022-11-01 | 6.63 | $7.19 | 9.1M |
| 2022-10-31 | 6.48 | $6.96 | 6.5M |
| 2022-10-28 | 6.35 | $6.87 | 4.9M |
| 2022-10-27 | 6.22 | $6.68 | 5.4M |
| 2022-10-26 | 6.10 | $6.57 | 4.0M |
| 2022-10-25 | 5.99 | $6.70 | 6.5M |
| 2022-10-24 | 5.84 | $6.30 | 5.2M |
| 2022-10-21 | 5.74 | $6.45 | 9.9M |
| 2022-10-20 | 5.59 | $6.13 | 17.9M |
| 2022-10-19 | 5.50 | $5.56 | 2.6M |
| 2022-10-18 | 5.50 | $5.54 | 3.4M |
| 2022-10-17 | 5.51 | $5.61 | 3.5M |
| 2022-10-14 | 5.51 | $5.40 | 3.7M |
| 2022-10-13 | 5.56 | $5.52 | 5.7M |
| 2022-10-12 | 5.59 | $5.24 | 4.4M |
| 2022-10-11 | 5.68 | $5.57 | 3.6M |
| 2022-10-10 | 5.72 | $5.63 | 3.8M |
| 2022-10-07 | 5.75 | $5.89 | 4.7M |
| 2022-10-06 | 5.74 | $6.15 | 4.0M |
| 2022-10-05 | 5.67 | $6.05 | 6.6M |
| 2022-10-04 | 5.61 | $6.03 | 5.6M |
| 2022-10-03 | 5.54 | $5.71 | 4.6M |
| 2022-09-30 | 5.53 | $5.51 | 5.7M |
| 2022-09-29 | 5.57 | $5.45 | 2.5M |
| 2022-09-28 | 5.62 | $5.57 | 3.6M |
| 2022-09-27 | 5.67 | $5.35 | 2.8M |
| 2022-09-26 | 5.76 | $5.22 | 4.3M |
| 2022-09-23 | 5.90 | $5.34 | 6.4M |
| 2022-09-22 | 6.04 | $5.42 | 5.4M |
| 2022-09-21 | 6.18 | $5.50 | 5.9M |
| 2022-09-20 | 6.33 | $5.58 | 7.4M |
| 2022-09-19 | 6.48 | $5.80 | 10.4M |
| 2022-09-16 | 6.62 | $6.23 | 7.5M |
| 2022-09-15 | 6.68 | $6.54 | 5.4M |
| 2022-09-14 | 6.69 | $6.44 | 4.0M |
| 2022-09-13 | 6.72 | $6.34 | 5.0M |
| 2022-09-12 | 6.77 | $6.67 | 5.5M |
| 2022-09-09 | 6.77 | $6.69 | 4.6M |
| 2022-09-08 | 6.75 | $6.50 | 3.8M |
| 2022-09-07 | 6.77 | $6.33 | 5.8M |
| 2022-09-06 | 6.83 | $6.16 | 5.9M |
| 2022-09-02 | 6.93 | $6.45 | 5.8M |
| 2022-09-01 | 6.99 | $6.33 | 8.5M |
| 2022-08-31 | 7.07 | $6.51 | 9.4M |
| 2022-08-30 | 7.13 | $6.46 | 8.9M |
| 2022-08-29 | 7.21 | $6.93 | 7.7M |
| 2022-08-26 | 7.19 | $6.98 | 7.5M |
| 2022-08-25 | 7.16 | $7.44 | 8.1M |
| 2022-08-24 | 7.02 | $7.03 | 7.9M |
| 2022-08-23 | 6.94 | $6.77 | 4.2M |
| 2022-08-22 | 6.90 | $6.80 | 8.3M |
| 2022-08-19 | 6.85 | $6.98 | 7.3M |
| 2022-08-18 | 6.74 | $7.20 | 11.5M |
| 2022-08-17 | 6.57 | $6.76 | 7.2M |
| 2022-08-16 | 6.45 | $6.61 | 6.0M |
| 2022-08-15 | 6.35 | $6.70 | 6.4M |
| 2022-08-12 | 6.21 | $6.53 | 10.3M |
| 2022-08-11 | 6.07 | $6.42 | 7.6M |
| 2022-08-10 | 5.94 | $6.37 | 17.5M |
| 2022-08-09 | 5.79 | $5.82 | 7.5M |
| 2022-08-08 | 5.73 | $6.11 | 7.3M |
| 2022-08-05 | 5.60 | $5.91 | 5.7M |
| 2022-08-04 | 5.49 | $5.91 | 5.1M |
| 2022-08-03 | 5.36 | $5.73 | 4.4M |
| 2022-08-02 | 5.24 | $5.62 | 4.2M |
| 2022-08-01 | 5.13 | $5.52 | 5.3M |
| 2022-07-29 | 5.01 | $5.40 | 5.5M |
| 2022-07-28 | 4.90 | $5.31 | 3.8M |
| 2022-07-27 | 4.80 | $5.14 | 4.2M |
| 2022-07-26 | 4.71 | $5.17 | 4.1M |
| 2022-07-25 | 4.59 | $5.25 | 4.4M |
| 2022-07-22 | 4.45 | $5.07 | 6.2M |
| 2022-07-21 | 4.31 | $5.16 | 21.1M |
| 2022-07-20 | 4.14 | $4.56 | 4.8M |
| 2022-07-19 | 4.06 | $4.38 | 3.3M |
| 2022-07-18 | 4.02 | $4.25 | 3.7M |
| 2022-07-15 | 3.99 | $4.22 | 3.8M |
| 2022-07-14 | 3.97 | $4.11 | 2.6M |
| 2022-07-13 | 3.96 | $4.11 | 2.2M |
| 2022-07-12 | 3.96 | $4.07 | 2.5M |
| 2022-07-11 | 3.97 | $4.04 | 2.2M |
| 2022-07-08 | 3.99 | $4.05 | 2.3M |
| 2022-07-07 | 4.01 | $4.04 | 3.3M |
| 2022-07-06 | 4.03 | $3.91 | 3.5M |
| 2022-07-05 | 4.09 | $3.90 | 4.0M |
| 2022-07-01 | 4.17 | $3.91 | 8.0M |
| 2022-06-30 | 4.25 | $4.04 | 4.5M |
| 2022-06-29 | 4.32 | $4.11 | 4.1M |
| 2022-06-28 | 4.39 | $4.18 | 3.3M |
| 2022-06-27 | 4.46 | $4.33 | 3.6M |
| 2022-06-24 | 4.51 | $4.27 | 17.0M |
| 2022-06-23 | 4.58 | $4.17 | 4.8M |
| 2022-06-22 | 4.68 | $4.34 | 3.9M |
| 2022-06-21 | 4.76 | $4.50 | 4.0M |
| 2022-06-17 | 4.82 | $4.31 | 5.7M |
| 2022-06-16 | 4.94 | $4.29 | 6.1M |
| 2022-06-15 | 5.07 | $4.72 | 3.7M |
| 2022-06-14 | 5.14 | $4.64 | 3.0M |
| 2022-06-13 | 5.24 | $4.69 | 6.2M |
| 2022-06-10 | 5.33 | $4.88 | 4.3M |
| 2022-06-09 | 5.41 | $5.02 | 4.7M |
| 2022-06-08 | 5.46 | $5.43 | 4.4M |
| 2022-06-07 | 5.43 | $5.62 | 5.0M |
| 2022-06-06 | 5.36 | $5.50 | 6.4M |
| 2022-06-03 | 5.30 | $5.48 | 5.7M |
| 2022-06-02 | 5.24 | $5.55 | 8.9M |
| 2022-06-01 | 5.14 | $5.17 | 6.6M |
| 2022-05-31 | 5.12 | $5.01 | 5.9M |
| 2022-05-27 | 5.11 | $4.95 | 2.9M |
| 2022-05-26 | 5.12 | $4.93 | 3.4M |
| 2022-05-25 | 5.14 | $4.88 | 3.2M |
| 2022-05-24 | 5.16 | $4.75 | 5.1M |
| 2022-05-23 | 5.22 | $4.93 | 2.8M |
| 2022-05-20 | 5.25 | $4.98 | 4.5M |
| 2022-05-19 | 5.26 | $5.04 | 4.0M |
| 2022-05-18 | 5.27 | $5.24 | 3.4M |
| 2022-05-17 | 5.23 | $5.41 | 3.9M |
| 2022-05-16 | 5.14 | $5.26 | 3.0M |
| 2022-05-13 | 5.08 | $5.24 | 4.2M |
| 2022-05-12 | 5.00 | $5.11 | 4.8M |
| 2022-05-11 | 4.94 | $4.93 | 3.5M |
| 2022-05-10 | 4.90 | $5.11 | 4.1M |
| 2022-05-09 | 4.82 | $4.92 | 4.6M |
| 2022-05-06 | 4.76 | $5.12 | 7.6M |
| 2022-05-05 | 4.65 | $5.30 | 8.6M |
| 2022-05-04 | 4.48 | $5.67 | 25.7M |
| 2022-05-03 | 4.21 | $4.32 | 4.1M |
| 2022-05-02 | 4.17 | $4.24 | 3.2M |
| 2022-04-29 | 4.15 | $4.21 | 2.5M |
| 2022-04-28 | 4.13 | $4.30 | 2.1M |
| 2022-04-27 | 4.09 | $4.16 | 2.3M |
| 2022-04-26 | 4.06 | $4.13 | 2.5M |
| 2022-04-25 | 4.04 | $4.28 | 1.8M |
| 2022-04-22 | 3.99 | $4.24 | 3.6M |
| 2022-04-21 | 3.93 | $4.27 | 6.3M |
| 2022-04-20 | 3.86 | $4.51 | 5.6M |
| 2022-04-19 | 3.73 | $4.47 | 16.5M |
| 2022-04-18 | 3.59 | $3.66 | 2.7M |
| 2022-04-14 | 3.59 | $3.65 | 2.9M |
| 2022-04-13 | 3.60 | $3.56 | 1.1M |
| 2022-04-12 | 3.63 | $3.48 | 1.4M |
| 2022-04-11 | 3.68 | $3.52 | 1.6M |
| 2022-04-08 | 3.73 | $3.53 | 2.6M |
| 2022-04-07 | 3.79 | $3.54 | 1.8M |
| 2022-04-06 | 3.86 | $3.54 | 1.9M |
| 2022-04-05 | 3.94 | $3.64 | 1.4M |
| 2022-04-04 | 4.01 | $3.77 | 2.1M |
| 2022-04-01 | 4.07 | $3.79 | 2.4M |
| 2022-03-31 | 4.13 | $3.81 | 3.0M |
| 2022-03-30 | 4.20 | $3.96 | 3.4M |
| 2022-03-29 | 4.25 | $4.25 | 2.4M |
| 2022-03-28 | 4.24 | $4.19 | 1.6M |
| 2022-03-25 | 4.24 | $4.20 | 1.5M |
| 2022-03-24 | 4.24 | $4.25 | 1.2M |
| 2022-03-23 | 4.23 | $4.23 | 1.2M |
| 2022-03-22 | 4.23 | $4.30 | 4.4M |
| 2022-03-21 | 4.20 | $4.30 | 1.1M |
| 2022-03-18 | 4.18 | $4.29 | 3.3M |
| 2022-03-17 | 4.15 | $4.19 | 1.3M |
| 2022-03-16 | 4.13 | $4.28 | 2.0M |
| 2022-03-15 | 4.10 | $4.18 | 1.6M |
| 2022-03-14 | 4.08 | $4.05 | 2.0M |
| 2022-03-11 | 4.08 | $4.16 | 1.6M |
| 2022-03-10 | 4.06 | $4.12 | 1.8M |
| 2022-03-09 | 4.05 | $4.16 | 1.5M |
| 2022-03-08 | 4.02 | $4.05 | 2.7M |
| 2022-03-07 | 4.02 | $4.04 | 2.3M |
| 2022-03-04 | 4.02 | $4.16 | 1.8M |
| 2022-03-03 | 3.99 | $4.21 | 1.7M |
| 2022-03-02 | 3.94 | $4.22 | 2.6M |
| 2022-03-01 | 3.89 | $3.99 | 3.6M |
| 2022-02-28 | 3.88 | $3.93 | 3.1M |
| 2022-02-25 | 3.87 | $4.02 | 3.2M |
| 2022-02-24 | 3.85 | $3.92 | 2.3M |
| 2022-02-23 | 3.85 | $3.90 | 2.8M |
| 2022-02-22 | 3.85 | $3.92 | 3.7M |
| 2022-02-18 | 3.85 | $3.92 | 2.7M |
| 2022-02-17 | 3.85 | $3.89 | 1.3M |
| 2022-02-16 | 3.86 | $3.98 | 1.4M |
| 2022-02-15 | 3.85 | $3.97 | 2.0M |
| 2022-02-14 | 3.84 | $3.81 | 1.6M |
| 2022-02-11 | 3.87 | $3.81 | 1.8M |
| 2022-02-10 | 3.89 | $3.86 | 2.9M |
| 2022-02-09 | 3.92 | $3.87 | 2.2M |
| 2022-02-08 | 3.95 | $3.85 | 2.1M |
| 2022-02-07 | 3.98 | $3.80 | 2.8M |
| 2022-02-04 | 4.03 | $3.82 | 3.5M |
| 2022-02-03 | 4.09 | $3.93 | 6.1M |
| 2022-02-02 | 4.14 | $4.38 | 8.6M |
| 2022-02-01 | 4.09 | $4.17 | 6.2M |
| 2022-01-31 | 4.09 | $4.05 | 2.4M |
| 2022-01-28 | 4.11 | $4.01 | 1.9M |
| 2022-01-27 | 4.14 | $3.88 | 1.6M |
| 2022-01-26 | 4.21 | $3.90 | 1.7M |
| 2022-01-25 | 4.28 | $3.95 | 1.8M |
| 2022-01-24 | 4.35 | $4.09 | 2.4M |
| 2022-01-21 | 4.41 | $4.10 | 2.1M |
| 2022-01-20 | 4.47 | $4.23 | 2.3M |
| 2022-01-19 | 4.51 | $4.22 | 4.0M |
| 2022-01-18 | 4.57 | $4.62 | 2.6M |
| 2022-01-14 | 4.54 | $4.56 | 3.0M |
| 2022-01-13 | 4.53 | $4.53 | 1.7M |
| 2022-01-12 | 4.52 | $4.48 | 1.9M |
| 2022-01-11 | 4.52 | $4.49 | 2.1M |
| 2022-01-10 | 4.51 | $4.42 | 1.7M |
| 2022-01-07 | 4.52 | $4.41 | 1.4M |
| 2022-01-06 | 4.53 | $4.51 | 1.5M |
| 2022-01-05 | 4.52 | $4.54 | 3.0M |
| 2022-01-04 | 4.50 | $4.71 | 3.1M |
| 2022-01-03 | 4.44 | $4.56 | 2.5M |
| 2021-12-31 | 4.40 | $4.39 | 925000 |
| 2021-12-30 | 4.40 | $4.47 | 1.4M |
| 2021-12-29 | 4.37 | $4.56 | 2.5M |
| 2021-12-28 | 4.32 | $4.42 | 1.4M |
| 2021-12-27 | 4.30 | $4.48 | 3.2M |
| 2021-12-23 | 4.25 | $4.27 | 1.3M |
| 2021-12-22 | 4.25 | $4.26 | 1.9M |
| 2021-12-21 | 4.24 | $4.26 | 1.7M |
| 2021-12-20 | 4.23 | $4.13 | 3.5M |
| 2021-12-17 | 4.25 | $4.09 | 4.1M |
| 2021-12-16 | 4.28 | $4.16 | 2.8M |
| 2021-12-15 | 4.29 | $4.24 | 2.2M |
| 2021-12-14 | 4.30 | $4.16 | 1.4M |
| 2021-12-13 | 4.32 | $4.19 | 1.5M |
| 2021-12-10 | 4.34 | $4.29 | 2.2M |
| 2021-12-09 | 4.34 | $4.24 | 1.5M |
| 2021-12-08 | 4.35 | $4.37 | 1.5M |
| 2021-12-07 | 4.33 | $4.39 | 1.7M |
| 2021-12-06 | 4.30 | $4.27 | 2.0M |
| 2021-12-03 | 4.30 | $4.32 | 1.9M |
| 2021-12-02 | 4.28 | $4.28 | 1.8M |
| 2021-12-01 | 4.27 | $4.24 | 3.4M |
| 2021-11-30 | 4.26 | $4.14 | 3.5M |
| 2021-11-29 | 4.27 | $4.06 | 2.1M |
| 2021-11-26 | 4.31 | $4.04 | 1.9M |
| 2021-11-24 | 4.35 | $4.20 | 1.1M |
| 2021-11-23 | 4.36 | $4.18 | 1.3M |
| 2021-11-22 | 4.38 | $4.22 | 1.7M |
| 2021-11-19 | 4.39 | $4.22 | 1.9M |
| 2021-11-18 | 4.40 | $4.29 | 1.6M |
| 2021-11-17 | 4.39 | $4.25 | 1.4M |
| 2021-11-16 | 4.40 | $4.40 | 2.6M |
| 2021-11-15 | 4.37 | $4.31 | 1.6M |
| 2021-11-12 | 4.35 | $4.37 | 938210 |
| 2021-11-11 | 4.32 | $4.43 | 1.2M |
| 2021-11-10 | 4.26 | $4.38 | 2.3M |
| 2021-11-09 | 4.21 | $4.48 | 1.8M |
| 2021-11-08 | 4.13 | $4.50 | 2.6M |
| 2021-11-05 | 4.03 | $4.66 | 7.3M |
| 2021-11-04 | 3.87 | $4.70 | 11.8M |
| 2021-11-03 | 3.69 | $4.19 | 8.6M |
| 2021-11-02 | 3.58 | $3.71 | 1.7M |
| 2021-11-01 | 3.55 | $3.67 | 1.5M |
| 2021-10-29 | 3.53 | $3.54 | 3.4M |
| 2021-10-28 | 3.53 | $3.54 | 1.8M |
| 2021-10-27 | 3.54 | $3.53 | 1.1M |
| 2021-10-26 | 3.54 | $3.55 | 3.7M |
| 2021-10-25 | 3.55 | $3.53 | 1.1M |
| 2021-10-22 | 3.56 | $3.53 | 1.0M |
| 2021-10-21 | 3.57 | $3.54 | 1.2M |
| 2021-10-20 | 3.58 | $3.54 | 1.3M |
| 2021-10-19 | 3.59 | $3.52 | 1.3M |
| 2021-10-18 | 3.61 | $3.50 | 1.3M |
| 2021-10-15 | 3.63 | $3.54 | 3.3M |
| 2021-10-14 | 3.66 | $3.60 | 1.6M |
| 2021-10-13 | 3.67 | $3.58 | 1.1M |
| 2021-10-12 | 3.69 | $3.59 | 1.0M |
| 2021-10-11 | 3.71 | $3.70 | 595360 |
| 2021-10-08 | 3.71 | $3.69 | 512230 |
| 2021-10-07 | 3.71 | $3.73 | 1.4M |
| 2021-10-06 | 3.71 | $3.65 | 1.4M |
| 2021-10-05 | 3.72 | $3.73 | 759000 |
| 2021-10-04 | 3.72 | $3.69 | 788000 |
| 2021-10-01 | 3.72 | $3.74 | 891000 |
| 2021-09-30 | 3.71 | $3.66 | 1.3M |
| 2021-09-29 | 3.72 | $3.67 | 900460 |
| 2021-09-28 | 3.73 | $3.73 | 1.3M |
| 2021-09-27 | 3.72 | $3.79 | 1.4M |
| 2021-09-24 | 3.71 | $3.73 | 1.1M |
| 2021-09-23 | 3.70 | $3.75 | 1.5M |
| 2021-09-22 | 3.69 | $3.77 | 1.6M |
| 2021-09-21 | 3.67 | $3.67 | 2.6M |
| 2021-09-20 | 3.67 | $3.63 | 2.1M |
| 2021-09-17 | 3.67 | $3.73 | 4.6M |
| 2021-09-16 | 3.66 | $3.64 | 977000 |
| 2021-09-15 | 3.66 | $3.64 | 1.2M |
| 2021-09-14 | 3.67 | $3.61 | 1.3M |
| 2021-09-13 | 3.68 | $3.71 | 1.1M |
| 2021-09-10 | 3.67 | $3.66 | 1.4M |
| 2021-09-09 | 3.67 | $3.65 | 1.1M |
| 2021-09-08 | 3.67 | $3.63 | 1.2M |
| 2021-09-07 | 3.68 | $3.67 | 1.1M |
| 2021-09-03 | 3.68 | $3.80 | 1.5M |
| 2021-09-02 | 3.65 | $3.78 | 1.5M |
| 2021-09-01 | 3.62 | $3.75 | 1.8M |
| 2021-08-31 | 3.60 | $3.65 | 5.3M |
| 2021-08-30 | 3.59 | $3.55 | 2.5M |
| 2021-08-27 | 3.60 | $3.57 | 3.0M |
| 2021-08-26 | 3.61 | $3.50 | 2.5M |
| 2021-08-25 | 3.63 | $3.56 | 1.5M |
| 2021-08-24 | 3.65 | $3.55 | 1.4M |
| 2021-08-23 | 3.67 | $3.59 | 1.2M |
| 2021-08-20 | 3.69 | $3.56 | 1.6M |
| 2021-08-19 | 3.71 | $3.48 | 1.6M |
| 2021-08-18 | 3.75 | $3.56 | 1.2M |
| 2021-08-17 | 3.79 | $3.66 | 2.0M |
| 2021-08-16 | 3.81 | $3.71 | 2.5M |
| 2021-08-13 | 3.82 | $3.63 | 3.0M |
| 2021-08-12 | 3.85 | $3.83 | 3.2M |
| 2021-08-11 | 3.84 | $3.88 | 3.6M |
| 2021-08-10 | 3.81 | $3.86 | 2.4M |
| 2021-08-09 | 3.79 | $3.89 | 3.0M |
| 2021-08-06 | 3.76 | $3.90 | 2.0M |
| 2021-08-05 | 3.72 | $3.86 | 2.0M |
| 2021-08-04 | 3.68 | $3.78 | 1.9M |
| 2021-08-03 | 3.65 | $3.79 | 1.4M |
| 2021-08-02 | 3.61 | $3.75 | 1.8M |
| 2021-07-30 | 3.58 | $3.80 | 1.9M |
| 2021-07-29 | 3.53 | $3.74 | 1.9M |
| 2021-07-28 | 3.48 | $3.57 | 1.2M |
| 2021-07-27 | 3.46 | $3.50 | 1.2M |
| 2021-07-26 | 3.46 | $3.53 | 992490 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.27
2026-07-24
Close Price
$30.10
Vol: 49.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
29.98
Maximum
119.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.27 | $30.10 | 49.1M |
| 2026-07-23 | 26.49 | $31.20 | 86.8M |
| 2026-07-22 | 25.20 | $30.56 | 163.0M |
| 2026-07-21 | 23.87 | $25.50 | 51.2M |
| 2026-07-20 | 23.90 | $23.83 | 24.9M |
| 2026-07-17 | 24.49 | $24.18 | 32.3M |
| 2026-07-16 | 25.15 | $24.68 | 36.0M |
| 2026-07-15 | 25.84 | $26.89 | 25.6M |
| 2026-07-14 | 26.02 | $27.65 | 22.4M |
| 2026-07-13 | 26.03 | $27.66 | 22.8M |
| 2026-07-10 | 26.09 | $28.31 | 25.1M |
| 2026-07-09 | 26.00 | $28.24 | 33.6M |
| 2026-07-08 | 25.96 | $28.17 | 37.3M |
| 2026-07-07 | 25.98 | $26.25 | 39.0M |
| 2026-07-06 | 26.67 | $27.19 | 31.0M |
| 2026-07-02 | 27.26 | $27.22 | 42.9M |
| 2026-07-01 | 28.02 | $27.65 | 52.0M |
| 2026-06-30 | 28.85 | $29.33 | 56.3M |
| 2026-06-29 | 29.38 | $28.15 | 91.2M |
| 2026-06-26 | 30.44 | $30.63 | 48.6M |
| 2026-06-25 | 30.98 | $31.68 | 46.2M |
| 2026-06-24 | 31.34 | $32.45 | 51.8M |
| 2026-06-23 | 31.57 | $33.32 | 60.7M |
| 2026-06-22 | 31.61 | $35.46 | 128.5M |
| 2026-06-18 | 31.01 | $30.66 | 68.3M |
| 2026-06-17 | 31.85 | $27.78 | 53.6M |
| 2026-06-16 | 33.81 | $29.22 | 54.3M |
| 2026-06-15 | 35.77 | $30.85 | 61.8M |
| 2026-06-12 | 37.65 | $30.46 | 84.9M |
| 2026-06-11 | 40.06 | $31.97 | 251.2M |
| 2026-06-10 | 42.49 | $29.27 | 191.3M |
| 2026-06-09 | 46.28 | $40.64 | 51.9M |
| 2026-06-08 | 47.22 | $43.99 | 31.6M |
| 2026-06-05 | 47.23 | $41.64 | 49.3M |
| 2026-06-04 | 47.91 | $46.90 | 32.7M |
| 2026-06-03 | 46.98 | $47.42 | 51.0M |
| 2026-06-02 | 45.59 | $50.17 | 54.9M |
| 2026-06-01 | 42.93 | $46.88 | 50.4M |
| 2026-05-29 | 40.67 | $46.09 | 93.2M |
| 2026-05-28 | 38.10 | $41.30 | 74.6M |
| 2026-05-27 | 36.43 | $38.19 | 35.8M |
| 2026-05-26 | 35.34 | $37.10 | 43.2M |
| 2026-05-22 | 34.33 | $35.58 | 39.4M |
| 2026-05-21 | 33.54 | $33.46 | 28.1M |
| 2026-05-20 | 33.23 | $33.46 | 38.1M |
| 2026-05-19 | 32.82 | $30.56 | 23.2M |
| 2026-05-18 | 33.21 | $30.85 | 26.7M |
| 2026-05-15 | 33.57 | $31.04 | 27.4M |
| 2026-05-14 | 33.91 | $33.03 | 32.4M |
| 2026-05-13 | 33.65 | $32.00 | 25.4M |
| 2026-05-12 | 33.64 | $32.79 | 35.2M |
| 2026-05-11 | 33.32 | $33.52 | 39.6M |
| 2026-05-08 | 32.67 | $35.37 | 50.8M |
| 2026-05-07 | 31.26 | $33.62 | 61.5M |
| 2026-05-06 | 30.06 | $34.66 | 127.3M |
| 2026-05-05 | 28.25 | $27.83 | 55.3M |
| 2026-05-04 | 28.19 | $27.92 | 29.3M |
| 2026-05-01 | 28.07 | $27.09 | 25.0M |
| 2026-04-30 | 28.18 | $27.40 | 21.0M |
| 2026-04-29 | 28.21 | $26.32 | 26.1M |
| 2026-04-28 | 28.57 | $27.25 | 23.3M |
| 2026-04-27 | 28.70 | $27.85 | 28.7M |
| 2026-04-24 | 28.64 | $29.08 | 38.6M |
| 2026-04-23 | 28.17 | $26.75 | 46.9M |
| 2026-04-22 | 28.32 | $29.18 | 24.8M |
| 2026-04-21 | 27.71 | $28.43 | 29.8M |
| 2026-04-20 | 27.19 | $28.81 | 22.6M |
| 2026-04-17 | 26.43 | $28.56 | 21.9M |
| 2026-04-16 | 25.58 | $28.40 | 29.0M |
| 2026-04-15 | 24.59 | $27.29 | 27.8M |
| 2026-04-14 | 23.75 | $27.20 | 40.9M |
| 2026-04-13 | 22.77 | $25.97 | 30.0M |
| 2026-04-10 | 21.98 | $25.26 | 43.6M |
| 2026-04-09 | 21.27 | $23.22 | 28.7M |
| 2026-04-08 | 21.09 | $23.37 | 31.9M |
| 2026-04-07 | 20.86 | $22.67 | 25.3M |
| 2026-04-06 | 20.85 | $22.05 | 23.6M |
| 2026-04-02 | 21.08 | $23.22 | 30.4M |
| 2026-04-01 | 21.03 | $22.51 | 33.4M |
| 2026-03-31 | 21.25 | $22.77 | 37.6M |
| 2026-03-30 | 21.49 | $21.06 | 34.1M |
| 2026-03-27 | 22.38 | $21.97 | 33.0M |
| 2026-03-26 | 23.22 | $22.21 | 53.8M |
| 2026-03-25 | 24.22 | $24.05 | 67.9M |
| 2026-03-24 | 24.90 | $22.23 | 69.8M |
| 2026-03-23 | 26.34 | $21.58 | 114.3M |
| 2026-03-20 | 28.33 | $20.53 | 243.0M |
| 2026-03-19 | 31.11 | $30.79 | 25.8M |
| 2026-03-18 | 31.26 | $30.35 | 24.4M |
| 2026-03-17 | 31.58 | $31.51 | 20.8M |
| 2026-03-16 | 31.61 | $31.86 | 28.8M |
| 2026-03-13 | 31.53 | $30.75 | 18.3M |
| 2026-03-12 | 31.78 | $30.90 | 16.6M |
| 2026-03-11 | 32.04 | $31.79 | 22.0M |
| 2026-03-10 | 32.08 | $31.79 | 19.2M |
| 2026-03-09 | 32.12 | $31.98 | 27.7M |
| 2026-03-06 | 32.10 | $31.31 | 21.1M |
| 2026-03-05 | 32.28 | $32.24 | 26.9M |
| 2026-03-04 | 32.20 | $32.65 | 31.5M |
| 2026-03-03 | 31.98 | $30.68 | 26.6M |
| 2026-03-02 | 32.32 | $31.83 | 28.7M |
| 2026-02-27 | 32.37 | $32.39 | 27.2M |
| 2026-02-26 | 32.24 | $32.28 | 28.5M |
| 2026-02-25 | 32.11 | $33.60 | 32.4M |
| 2026-02-24 | 31.54 | $31.13 | 18.0M |
| 2026-02-23 | 31.61 | $30.71 | 21.4M |
| 2026-02-20 | 31.83 | $32.42 | 26.1M |
| 2026-02-19 | 31.55 | $32.16 | 42.3M |
| 2026-02-18 | 31.29 | $29.71 | 16.8M |
| 2026-02-17 | 31.75 | $30.11 | 20.4M |
| 2026-02-13 | 32.17 | $30.54 | 21.7M |
| 2026-02-12 | 32.55 | $30.43 | 25.5M |
| 2026-02-11 | 33.03 | $32.04 | 24.5M |
| 2026-02-10 | 33.09 | $33.33 | 24.8M |
| 2026-02-09 | 32.74 | $33.53 | 32.3M |
| 2026-02-06 | 32.24 | $34.38 | 49.3M |
| 2026-02-05 | 31.35 | $30.85 | 60.3M |
| 2026-02-04 | 31.38 | $33.76 | 115.6M |
| 2026-02-03 | 30.49 | $29.67 | 42.5M |
| 2026-02-02 | 30.70 | $29.71 | 26.8M |
| 2026-01-30 | 30.94 | $29.11 | 24.1M |
| 2026-01-29 | 31.42 | $30.12 | 28.1M |
| 2026-01-28 | 31.68 | $31.21 | 24.2M |
| 2026-01-27 | 31.65 | $31.20 | 20.8M |
| 2026-01-26 | 31.61 | $30.80 | 19.4M |
| 2026-01-23 | 31.68 | $31.70 | 34.5M |
| 2026-01-22 | 31.47 | $32.45 | 29.9M |
| 2026-01-21 | 30.98 | $32.24 | 37.9M |
| 2026-01-20 | 30.44 | $31.41 | 39.7M |
| 2026-01-16 | 30.05 | $32.64 | 79.0M |
| 2026-01-15 | 29.20 | $29.42 | 33.3M |
| 2026-01-14 | 29.19 | $28.27 | 25.0M |
| 2026-01-13 | 29.55 | $28.60 | 52.5M |
| 2026-01-12 | 29.90 | $30.12 | 24.8M |
| 2026-01-09 | 29.86 | $30.16 | 27.2M |
| 2026-01-08 | 29.80 | $29.90 | 21.6M |
| 2026-01-07 | 29.84 | $30.01 | 22.8M |
| 2026-01-06 | 29.86 | $30.54 | 29.1M |
| 2026-01-05 | 29.73 | $30.07 | 38.6M |
| 2026-01-02 | 29.75 | $30.96 | 30.7M |
| 2025-12-31 | 29.51 | $29.27 | 24.8M |
| 2025-12-30 | 29.77 | $29.65 | 21.6M |
| 2025-12-29 | 29.99 | $30.08 | 19.6M |
| 2025-12-26 | 30.15 | $30.64 | 14.3M |
| 2025-12-24 | 30.20 | $30.55 | 6.8M |
| 2025-12-23 | 30.30 | $30.76 | 18.1M |
| 2025-12-22 | 30.40 | $31.07 | 21.5M |
| 2025-12-19 | 30.44 | $31.11 | 39.9M |
| 2025-12-18 | 30.51 | $29.37 | 25.7M |
| 2025-12-17 | 31.18 | $29.84 | 24.8M |
| 2025-12-16 | 31.88 | $31.66 | 20.8M |
| 2025-12-15 | 32.19 | $31.37 | 18.5M |
| 2025-12-12 | 32.69 | $32.33 | 22.4M |
| 2025-12-11 | 33.01 | $34.02 | 23.2M |
| 2025-12-10 | 32.90 | $34.90 | 17.6M |
| 2025-12-09 | 32.52 | $35.02 | 17.5M |
| 2025-12-08 | 32.05 | $35.37 | 21.3M |
| 2025-12-05 | 31.41 | $34.69 | 19.4M |
| 2025-12-04 | 30.90 | $34.23 | 17.2M |
| 2025-12-03 | 30.48 | $33.68 | 16.3M |
| 2025-12-02 | 30.20 | $32.92 | 19.4M |
| 2025-12-01 | 30.17 | $33.41 | 21.0M |
| 2025-11-28 | 30.05 | $33.85 | 10.8M |
| 2025-11-26 | 29.84 | $32.83 | 21.6M |
| 2025-11-25 | 30.00 | $32.48 | 22.2M |
| 2025-11-24 | 30.39 | $33.32 | 27.9M |
| 2025-11-21 | 30.69 | $32.19 | 28.3M |
| 2025-11-20 | 31.52 | $31.56 | 37.8M |
| 2025-11-19 | 32.81 | $33.73 | 28.9M |
| 2025-11-18 | 33.79 | $34.90 | 28.0M |
| 2025-11-17 | 34.71 | $34.10 | 32.7M |
| 2025-11-14 | 36.16 | $36.42 | 37.3M |
| 2025-11-13 | 37.29 | $35.09 | 37.5M |
| 2025-11-12 | 39.16 | $37.91 | 24.7M |
| 2025-11-11 | 40.61 | $38.82 | 21.7M |
| 2025-11-10 | 42.16 | $40.19 | 26.4M |
| 2025-11-07 | 43.68 | $39.76 | 33.0M |
| 2025-11-06 | 45.71 | $40.34 | 32.1M |
| 2025-11-05 | 48.03 | $42.03 | 61.4M |
| 2025-11-04 | 50.36 | $47.40 | 38.0M |
| 2025-11-03 | 51.50 | $50.75 | 23.8M |
| 2025-10-31 | 51.83 | $51.96 | 19.8M |
| 2025-10-30 | 51.85 | $50.37 | 17.7M |
| 2025-10-29 | 52.37 | $52.69 | 25.0M |
| 2025-10-28 | 52.27 | $52.36 | 28.1M |
| 2025-10-27 | 52.25 | $51.57 | 27.4M |
| 2025-10-24 | 52.46 | $48.29 | 25.2M |
| 2025-10-23 | 53.75 | $47.92 | 57.2M |
| 2025-10-22 | 55.41 | $52.50 | 34.3M |
| 2025-10-21 | 55.96 | $54.82 | 29.0M |
| 2025-10-20 | 55.86 | $55.04 | 45.6M |
| 2025-10-17 | 55.63 | $52.18 | 20.7M |
| 2025-10-16 | 56.21 | $53.84 | 24.7M |
| 2025-10-15 | 56.35 | $53.94 | 16.6M |
| 2025-10-14 | 56.43 | $53.11 | 19.8M |
| 2025-10-13 | 56.74 | $54.75 | 24.6M |
| 2025-10-10 | 56.53 | $52.86 | 45.1M |
| 2025-10-09 | 56.82 | $57.98 | 29.8M |
| 2025-10-08 | 55.49 | $58.68 | 45.2M |
| 2025-10-07 | 53.58 | $55.07 | 37.9M |
| 2025-10-06 | 52.35 | $54.62 | 40.2M |
| 2025-10-03 | 50.94 | $51.96 | 32.2M |
| 2025-10-02 | 50.03 | $52.50 | 32.7M |
| 2025-10-01 | 48.72 | $52.39 | 48.4M |
| 2025-09-30 | 47.14 | $47.94 | 32.2M |
| 2025-09-29 | 46.59 | $46.36 | 25.0M |
| 2025-09-26 | 46.42 | $45.82 | 22.9M |
| 2025-09-25 | 46.36 | $46.24 | 24.4M |
| 2025-09-24 | 46.14 | $46.20 | 25.0M |
| 2025-09-23 | 45.88 | $46.99 | 27.0M |
| 2025-09-22 | 45.30 | $46.87 | 39.9M |
| 2025-09-19 | 44.62 | $45.81 | 28.7M |
| 2025-09-18 | 44.13 | $45.94 | 26.3M |
| 2025-09-17 | 43.49 | $44.90 | 22.6M |
| 2025-09-16 | 43.05 | $44.91 | 18.1M |
| 2025-09-15 | 42.52 | $45.38 | 22.4M |
| 2025-09-12 | 41.74 | $45.00 | 38.1M |
| 2025-09-11 | 40.93 | $43.95 | 24.4M |
| 2025-09-10 | 40.31 | $43.91 | 40.9M |
| 2025-09-09 | 39.59 | $42.92 | 37.5M |
| 2025-09-08 | 39.08 | $40.04 | 19.0M |
| 2025-09-05 | 39.41 | $40.41 | 21.8M |
| 2025-09-04 | 39.75 | $40.70 | 22.5M |
| 2025-09-03 | 40.11 | $40.10 | 20.5M |
| 2025-09-02 | 40.80 | $40.78 | 29.9M |
| 2025-08-29 | 41.47 | $41.54 | 36.8M |
| 2025-08-28 | 42.08 | $43.97 | 22.1M |
| 2025-08-27 | 42.11 | $44.76 | 18.9M |
| 2025-08-26 | 41.94 | $44.36 | 18.2M |
| 2025-08-25 | 41.91 | $44.07 | 18.8M |
| 2025-08-22 | 42.02 | $43.88 | 24.1M |
| 2025-08-21 | 42.26 | $42.31 | 16.6M |
| 2025-08-20 | 43.11 | $42.61 | 31.5M |
| 2025-08-19 | 44.10 | $43.24 | 30.3M |
| 2025-08-18 | 45.16 | $45.86 | 22.6M |
| 2025-08-15 | 45.66 | $45.37 | 27.4M |
| 2025-08-14 | 46.47 | $45.49 | 22.9M |
| 2025-08-13 | 47.46 | $46.07 | 26.0M |
| 2025-08-12 | 48.51 | $46.43 | 30.4M |
| 2025-08-11 | 49.70 | $45.20 | 31.9M |
| 2025-08-08 | 51.57 | $44.60 | 43.8M |
| 2025-08-07 | 54.03 | $46.67 | 43.9M |
| 2025-08-06 | 56.36 | $46.79 | 115.2M |
| 2025-08-05 | 59.14 | $57.26 | 50.0M |
| 2025-08-04 | 59.16 | $58.23 | 32.7M |
| 2025-08-01 | 58.83 | $56.64 | 40.8M |
| 2025-07-31 | 58.87 | $58.97 | 46.8M |
| 2025-07-30 | 58.13 | $60.71 | 53.0M |
| 2025-07-29 | 56.63 | $58.63 | 57.5M |
| 2025-07-28 | 55.40 | $60.05 | 72.6M |
| 2025-07-25 | 53.42 | $54.47 | 34.3M |
| 2025-07-24 | 52.73 | $52.52 | 37.7M |
| 2025-07-23 | 52.47 | $51.70 | 25.2M |
| 2025-07-22 | 52.39 | $49.86 | 31.8M |
| 2025-07-21 | 52.84 | $51.50 | 38.1M |
| 2025-07-18 | 52.84 | $51.77 | 31.8M |
| 2025-07-17 | 52.70 | $52.75 | 31.5M |
| 2025-07-16 | 52.19 | $53.22 | 30.1M |
| 2025-07-15 | 51.37 | $53.17 | 62.0M |
| 2025-07-14 | 50.36 | $49.73 | 25.6M |
| 2025-07-11 | 50.17 | $49.24 | 24.9M |
| 2025-07-10 | 50.07 | $50.36 | 33.3M |
| 2025-07-09 | 49.55 | $50.02 | 35.1M |
| 2025-07-08 | 48.99 | $49.11 | 29.0M |
| 2025-07-07 | 48.57 | $47.11 | 33.0M |
| 2025-07-03 | 48.65 | $48.56 | 18.7M |
| 2025-07-02 | 48.26 | $48.74 | 27.7M |
| 2025-07-01 | 47.68 | $47.20 | 42.2M |
| 2025-06-30 | 47.44 | $49.01 | 49.2M |
| 2025-06-27 | 46.54 | $47.58 | 53.8M |
| 2025-06-26 | 45.87 | $49.27 | 72.4M |
| 2025-06-25 | 44.49 | $46.61 | 86.4M |
| 2025-06-24 | 43.63 | $42.84 | 58.1M |
| 2025-06-23 | 43.77 | $40.89 | 69.3M |
| 2025-06-20 | 44.53 | $45.32 | 51.6M |
| 2025-06-18 | 44.03 | $44.47 | 40.7M |
| 2025-06-17 | 43.68 | $43.11 | 20.8M |
| 2025-06-16 | 43.65 | $43.69 | 33.9M |
| 2025-06-13 | 43.42 | $41.56 | 36.5M |
| 2025-06-12 | 43.79 | $43.36 | 24.7M |
| 2025-06-11 | 43.65 | $43.21 | 34.0M |
| 2025-06-10 | 43.50 | $42.91 | 21.5M |
| 2025-06-09 | 43.39 | $43.12 | 27.4M |
| 2025-06-06 | 43.16 | $41.55 | 25.5M |
| 2025-06-05 | 43.34 | $40.77 | 40.7M |
| 2025-06-04 | 43.79 | $44.13 | 31.2M |
| 2025-06-03 | 43.24 | $43.19 | 41.7M |
| 2025-06-02 | 42.82 | $41.20 | 25.9M |
| 2025-05-30 | 42.92 | $40.02 | 34.9M |
| 2025-05-29 | 43.37 | $41.15 | 36.0M |
| 2025-05-28 | 43.53 | $41.96 | 39.4M |
| 2025-05-27 | 43.42 | $41.57 | 40.1M |
| 2025-05-23 | 43.37 | $40.09 | 37.9M |
| 2025-05-22 | 43.72 | $41.32 | 30.5M |
| 2025-05-21 | 43.71 | $41.65 | 55.0M |
| 2025-05-20 | 43.53 | $42.77 | 43.3M |
| 2025-05-19 | 42.91 | $44.79 | 45.6M |
| 2025-05-16 | 41.46 | $46.15 | 99.3M |
| 2025-05-15 | 39.21 | $43.96 | 87.0M |
| 2025-05-14 | 37.13 | $45.00 | 169.2M |
| 2025-05-13 | 34.25 | $38.89 | 96.8M |
| 2025-05-12 | 32.66 | $33.52 | 51.3M |
| 2025-05-09 | 32.44 | $31.99 | 31.5M |
| 2025-05-08 | 32.65 | $32.11 | 42.7M |
| 2025-05-07 | 32.89 | $32.48 | 58.6M |
| 2025-05-06 | 33.07 | $32.94 | 44.7M |
| 2025-05-05 | 33.15 | $32.17 | 33.5M |
| 2025-05-02 | 33.51 | $33.71 | 45.3M |
| 2025-05-01 | 33.45 | $32.73 | 55.1M |
| 2025-04-30 | 33.71 | $31.86 | 98.2M |
| 2025-04-29 | 34.30 | $36.00 | 43.3M |
| 2025-04-28 | 33.71 | $37.27 | 42.5M |
| 2025-04-25 | 32.60 | $36.47 | 38.2M |
| 2025-04-24 | 31.52 | $35.81 | 50.4M |
| 2025-04-23 | 30.44 | $32.90 | 56.4M |
| 2025-04-22 | 30.07 | $30.58 | 32.4M |
| 2025-04-21 | 30.40 | $29.51 | 35.4M |
| 2025-04-17 | 31.17 | $31.51 | 27.0M |
| 2025-04-16 | 31.51 | $31.89 | 38.8M |
| 2025-04-15 | 31.85 | $33.48 | 27.7M |
| 2025-04-14 | 31.79 | $33.12 | 33.6M |
| 2025-04-11 | 31.87 | $33.15 | 27.6M |
| 2025-04-10 | 32.00 | $33.68 | 38.1M |
| 2025-04-09 | 32.03 | $36.71 | 69.9M |
| 2025-04-08 | 31.15 | $31.71 | 61.4M |
| 2025-04-07 | 31.71 | $33.00 | 73.0M |
| 2025-04-04 | 32.04 | $29.82 | 54.5M |
| 2025-04-03 | 33.49 | $32.32 | 45.1M |
| 2025-04-02 | 34.51 | $35.09 | 39.9M |
| 2025-04-01 | 34.93 | $35.05 | 41.8M |
| 2025-03-31 | 35.48 | $34.24 | 43.8M |
| 2025-03-28 | 36.44 | $34.26 | 45.6M |
| 2025-03-27 | 37.65 | $34.72 | 48.5M |
| 2025-03-26 | 38.99 | $37.04 | 59.7M |
| 2025-03-25 | 39.91 | $40.64 | 57.7M |
| 2025-03-24 | 39.90 | $41.72 | 85.0M |
| 2025-03-21 | 39.56 | $42.15 | 64.5M |
| 2025-03-20 | 39.02 | $39.10 | 43.9M |
| 2025-03-19 | 39.35 | $40.10 | 60.8M |
| 2025-03-18 | 39.45 | $37.90 | 53.5M |
| 2025-03-17 | 40.29 | $41.94 | 40.7M |
| 2025-03-14 | 40.04 | $42.17 | 57.2M |
| 2025-03-13 | 39.68 | $39.08 | 56.1M |
| 2025-03-12 | 40.23 | $42.47 | 92.4M |
| 2025-03-11 | 39.85 | $40.84 | 95.9M |
| 2025-03-10 | 39.91 | $36.90 | 73.2M |
| 2025-03-07 | 41.24 | $38.24 | 59.2M |
| 2025-03-06 | 42.44 | $37.05 | 71.6M |
| 2025-03-05 | 44.28 | $38.90 | 69.7M |
| 2025-03-04 | 45.92 | $39.14 | 109.7M |
| 2025-03-03 | 47.81 | $36.07 | 104.5M |
| 2025-02-28 | 51.04 | $41.46 | 96.1M |
| 2025-02-27 | 53.20 | $42.95 | 121.4M |
| 2025-02-26 | 55.26 | $51.11 | 144.5M |
| 2025-02-25 | 55.09 | $45.54 | 146.5M |
| 2025-02-24 | 56.52 | $51.61 | 84.1M |
| 2025-02-21 | 56.22 | $56.07 | 104.7M |
| 2025-02-20 | 54.30 | $59.27 | 181.6M |
| 2025-02-19 | 50.82 | $60.25 | 338.0M |
| 2025-02-18 | 46.16 | $55.80 | 163.2M |
| 2025-02-14 | 41.81 | $47.91 | 133.6M |
| 2025-02-13 | 38.93 | $42.28 | 110.4M |
| 2025-02-12 | 37.16 | $39.68 | 161.5M |
| 2025-02-11 | 35.79 | $38.61 | 153.2M |
| 2025-02-10 | 34.43 | $42.65 | 134.6M |
| 2025-02-07 | 31.48 | $36.28 | 72.7M |
| 2025-02-06 | 29.89 | $33.84 | 66.3M |
| 2025-02-05 | 28.75 | $31.49 | 83.2M |
| 2025-02-04 | 28.11 | $29.16 | 36.0M |
| 2025-02-03 | 28.10 | $26.85 | 44.8M |
| 2025-01-31 | 28.84 | $28.52 | 38.1M |
| 2025-01-30 | 29.24 | $28.64 | 22.6M |
| 2025-01-29 | 29.70 | $27.80 | 25.8M |
| 2025-01-28 | 30.56 | $28.18 | 35.7M |
| 2025-01-27 | 31.49 | $29.07 | 59.9M |
| 2025-01-24 | 32.36 | $33.27 | 31.7M |
| 2025-01-23 | 32.09 | $33.41 | 21.5M |
| 2025-01-22 | 31.73 | $33.86 | 46.5M |
| 2025-01-21 | 31.16 | $32.45 | 40.1M |
| 2025-01-17 | 30.92 | $30.82 | 24.4M |
| 2025-01-16 | 31.16 | $31.12 | 26.8M |
| 2025-01-15 | 31.37 | $30.99 | 27.4M |
| 2025-01-14 | 31.68 | $30.53 | 21.5M |
| 2025-01-13 | 32.22 | $31.08 | 33.9M |
| 2025-01-10 | 32.72 | $32.60 | 29.8M |
| 2025-01-08 | 32.85 | $32.61 | 25.9M |
| 2025-01-07 | 33.02 | $34.38 | 33.3M |
| 2025-01-06 | 32.67 | $36.45 | 56.5M |
| 2025-01-03 | 31.60 | $33.33 | 34.5M |
| 2025-01-02 | 31.30 | $30.05 | 24.4M |
| 2024-12-31 | 32.00 | $30.48 | 26.5M |
| 2024-12-30 | 32.73 | $30.68 | 32.1M |
| 2024-12-27 | 33.56 | $31.98 | 32.1M |
| 2024-12-26 | 34.18 | $33.74 | 28.2M |
| 2024-12-24 | 34.38 | $34.33 | 41.3M |
| 2024-12-23 | 34.44 | $32.40 | 26.0M |
| 2024-12-20 | 35.13 | $31.59 | 85.7M |
| 2024-12-19 | 36.22 | $31.24 | 39.1M |
| 2024-12-18 | 37.65 | $32.23 | 48.0M |
| 2024-12-17 | 39.06 | $33.80 | 41.8M |
| 2024-12-16 | 40.25 | $33.44 | 82.6M |
| 2024-12-13 | 41.77 | $36.45 | 64.8M |
| 2024-12-12 | 42.62 | $37.93 | 39.4M |
| 2024-12-11 | 43.13 | $38.29 | 79.6M |
| 2024-12-10 | 43.57 | $40.54 | 83.4M |
| 2024-12-09 | 43.31 | $44.16 | 98.8M |
| 2024-12-06 | 41.78 | $43.93 | 108.7M |
| 2024-12-05 | 39.93 | $41.14 | 71.1M |
| 2024-12-04 | 38.49 | $41.81 | 97.0M |
| 2024-12-03 | 36.47 | $40.21 | 204.4M |
| 2024-12-02 | 34.48 | $42.00 | 263.2M |
| 2024-11-29 | 31.46 | $32.64 | 60.1M |
| 2024-11-27 | 30.74 | $35.07 | 63.3M |
| 2024-11-26 | 29.09 | $34.43 | 95.3M |
| 2024-11-25 | 27.30 | $38.41 | 170.1M |
| 2024-11-22 | 23.88 | $33.15 | 159.6M |
| 2024-11-21 | 21.44 | $29.70 | 118.0M |
| 2024-11-20 | 19.63 | $25.80 | 105.4M |
| 2024-11-19 | 18.74 | $28.27 | 235.3M |
| 2024-11-18 | 16.99 | $21.54 | 198.1M |
| 2024-11-15 | 17.10 | $18.58 | 74.0M |
| 2024-11-14 | 18.29 | $18.01 | 95.2M |
| 2024-11-13 | 20.06 | $20.33 | 55.5M |
| 2024-11-12 | 21.60 | $21.70 | 44.0M |
| 2024-11-11 | 23.17 | $23.23 | 71.3M |
| 2024-11-08 | 24.71 | $24.52 | 60.5M |
| 2024-11-07 | 26.29 | $25.48 | 88.2M |
| 2024-11-06 | 28.02 | $22.70 | 122.9M |
| 2024-11-05 | 31.10 | $27.70 | 106.6M |
| 2024-11-04 | 33.37 | $26.03 | 92.1M |
| 2024-11-01 | 36.73 | $26.05 | 102.7M |
| 2024-10-31 | 40.87 | $29.11 | 129.9M |
| 2024-10-30 | 44.98 | $33.07 | 236.4M |
| 2024-10-29 | 48.73 | $49.12 | 35.2M |
| 2024-10-28 | 48.21 | $47.72 | 27.2M |
| 2024-10-25 | 48.00 | $47.27 | 32.3M |
| 2024-10-24 | 47.87 | $46.23 | 23.7M |
| 2024-10-23 | 48.03 | $45.36 | 24.3M |
| 2024-10-22 | 48.47 | $45.97 | 41.2M |
| 2024-10-21 | 48.79 | $47.80 | 36.2M |
| 2024-10-18 | 48.58 | $47.26 | 31.9M |
| 2024-10-17 | 48.47 | $47.59 | 47.8M |
| 2024-10-16 | 48.20 | $48.75 | 50.1M |
| 2024-10-15 | 47.48 | $47.76 | 38.2M |
| 2024-10-14 | 46.90 | $47.39 | 45.2M |
| 2024-10-11 | 46.30 | $47.80 | 40.7M |
| 2024-10-10 | 45.42 | $46.47 | 40.6M |
| 2024-10-09 | 44.76 | $47.29 | 65.4M |
| 2024-10-08 | 43.71 | $45.35 | 106.2M |
| 2024-10-07 | 43.04 | $47.74 | 104.8M |
| 2024-10-04 | 41.48 | $41.23 | 31.0M |
| 2024-10-03 | 41.67 | $41.55 | 30.5M |
| 2024-10-02 | 41.82 | $42.00 | 22.0M |
| 2024-10-01 | 41.90 | $40.55 | 30.6M |
| 2024-09-30 | 42.48 | $41.64 | 68.4M |
| 2024-09-27 | 42.87 | $41.97 | 107.4M |
| 2024-09-26 | 43.27 | $40.24 | 239.2M |
| 2024-09-25 | 44.34 | $45.82 | 50.0M |
| 2024-09-24 | 43.89 | $46.36 | 53.5M |
| 2024-09-23 | 43.22 | $46.59 | 71.5M |
| 2024-09-20 | 42.36 | $45.73 | 76.3M |
| 2024-09-19 | 41.63 | $43.72 | 49.5M |
| 2024-09-18 | 41.43 | $43.69 | 57.6M |
| 2024-09-17 | 41.27 | $43.94 | 36.5M |
| 2024-09-16 | 41.05 | $44.91 | 43.0M |
| 2024-09-13 | 40.56 | $45.72 | 70.0M |
| 2024-09-12 | 39.79 | $44.21 | 49.4M |
| 2024-09-11 | 39.43 | $44.54 | 73.4M |
| 2024-09-10 | 38.98 | $41.27 | 49.5M |
| 2024-09-09 | 39.59 | $40.99 | 80.2M |
| 2024-09-06 | 40.53 | $38.65 | 90.5M |
| 2024-09-05 | 42.54 | $41.46 | 62.0M |
| 2024-09-04 | 44.21 | $42.35 | 71.6M |
| 2024-09-03 | 46.07 | $44.18 | 97.2M |
| 2024-08-30 | 47.85 | $43.77 | 109.3M |
| 2024-08-29 | 50.25 | $44.88 | 130.5M |
| 2024-08-28 | 52.91 | $44.35 | 369.7M |
| 2024-08-27 | 56.38 | $54.76 | 116.8M |
| 2024-08-26 | 57.38 | $56.25 | 90.4M |
| 2024-08-23 | 58.18 | $61.32 | 53.4M |
| 2024-08-22 | 57.60 | $60.48 | 61.2M |
| 2024-08-21 | 57.21 | $62.38 | 57.4M |
| 2024-08-20 | 56.20 | $61.09 | 60.6M |
| 2024-08-19 | 55.45 | $62.36 | 68.8M |
| 2024-08-16 | 54.23 | $62.88 | 80.6M |
| 2024-08-15 | 52.68 | $62.67 | 95.6M |
| 2024-08-14 | 50.98 | $57.71 | 70.0M |
| 2024-08-13 | 50.61 | $56.74 | 81.2M |
| 2024-08-12 | 50.61 | $54.10 | 91.8M |
| 2024-08-09 | 51.61 | $50.88 | 59.2M |
| 2024-08-08 | 54.00 | $50.99 | 118.2M |
| 2024-08-07 | 57.02 | $49.27 | 181.2M |
| 2024-08-06 | 61.39 | $61.69 | 111.2M |
| 2024-08-05 | 62.91 | $60.88 | 70.8M |
| 2024-08-02 | 65.12 | $62.47 | 77.1M |
| 2024-08-01 | 67.42 | $67.22 | 54.3M |
| 2024-07-31 | 68.82 | $70.17 | 49.7M |
| 2024-07-30 | 69.68 | $66.63 | 49.0M |
| 2024-07-29 | 71.93 | $69.77 | 39.2M |
| 2024-07-26 | 73.77 | $71.22 | 43.8M |
| 2024-07-25 | 75.61 | $69.56 | 70.5M |
| 2024-07-24 | 78.44 | $71.16 | 67.8M |
| 2024-07-23 | 81.43 | $78.32 | 42.1M |
| 2024-07-22 | 82.84 | $78.63 | 49.3M |
| 2024-07-19 | 84.47 | $79.68 | 83.5M |
| 2024-07-18 | 86.14 | $80.16 | 59.7M |
| 2024-07-17 | 88.01 | $81.63 | 57.6M |
| 2024-07-16 | 89.81 | $87.70 | 43.7M |
| 2024-07-15 | 90.05 | $89.77 | 86.8M |
| 2024-07-12 | 89.65 | $91.00 | 51.6M |
| 2024-07-11 | 88.75 | $88.92 | 56.5M |
| 2024-07-10 | 88.28 | $90.00 | 50.4M |
| 2024-07-09 | 87.34 | $89.56 | 65.4M |
| 2024-07-08 | 86.32 | $89.93 | 98.2M |
| 2024-07-05 | 84.94 | $84.66 | 48.1M |
| 2024-07-03 | 84.92 | $84.70 | 32.0M |
| 2024-07-02 | 84.87 | $83.72 | 54.9M |
| 2024-07-01 | 85.11 | $81.23 | 71.2M |
| 2024-06-28 | 86.19 | $81.94 | 165.1M |
| 2024-06-27 | 87.26 | $89.04 | 71.5M |
| 2024-06-26 | 86.29 | $83.12 | 45.5M |
| 2024-06-25 | 86.97 | $84.31 | 47.3M |
| 2024-06-24 | 87.39 | $82.70 | 77.2M |
| 2024-06-21 | 88.37 | $90.53 | 74.7M |
| 2024-06-20 | 87.07 | $91.76 | 134.3M |
| 2024-06-18 | 85.06 | $92.00 | 87.6M |
| 2024-06-17 | 82.52 | $88.74 | 89.1M |
| 2024-06-14 | 80.46 | $84.45 | 66.0M |
| 2024-06-13 | 79.32 | $87.11 | 116.1M |
| 2024-06-12 | 77.11 | $77.47 | 41.2M |
| 2024-06-11 | 77.51 | $76.76 | 30.4M |
| 2024-06-10 | 78.26 | $78.69 | 48.8M |
| 2024-06-07 | 78.60 | $76.91 | 34.4M |
| 2024-06-06 | 79.62 | $77.79 | 50.3M |
| 2024-06-05 | 80.61 | $80.25 | 63.1M |
| 2024-06-04 | 81.06 | $77.16 | 40.8M |
| 2024-06-03 | 82.62 | $77.06 | 61.6M |
| 2024-05-31 | 84.56 | $78.45 | 74.1M |
| 2024-05-30 | 86.50 | $82.79 | 47.5M |
| 2024-05-29 | 87.47 | $83.97 | 49.3M |
| 2024-05-28 | 88.27 | $87.47 | 62.4M |
| 2024-05-24 | 88.12 | $88.39 | 68.5M |
| 2024-05-23 | 87.62 | $84.74 | 114.6M |
| 2024-05-22 | 88.14 | $87.33 | 56.3M |
| 2024-05-21 | 87.94 | $89.90 | 59.2M |
| 2024-05-20 | 86.86 | $90.39 | 53.6M |
| 2024-05-17 | 85.38 | $88.79 | 51.9M |
| 2024-05-16 | 84.07 | $90.44 | 70.1M |
| 2024-05-15 | 81.96 | $95.24 | 97.5M |
| 2024-05-14 | 77.90 | $82.24 | 50.0M |
| 2024-05-13 | 77.11 | $78.28 | 28.1M |
| 2024-05-10 | 77.45 | $79.85 | 37.9M |
| 2024-05-09 | 77.43 | $79.97 | 38.8M |
| 2024-05-08 | 77.43 | $82.26 | 37.2M |
| 2024-05-07 | 76.78 | $81.93 | 40.8M |
| 2024-05-06 | 76.17 | $83.04 | 53.4M |
| 2024-05-03 | 75.15 | $78.27 | 52.3M |
| 2024-05-02 | 75.52 | $76.25 | 65.0M |
| 2024-05-01 | 76.71 | $73.83 | 135.4M |
| 2024-04-30 | 79.01 | $85.88 | 73.7M |
| 2024-04-29 | 78.10 | $89.04 | 58.7M |
| 2024-04-26 | 76.09 | $85.74 | 70.7M |
| 2024-04-25 | 74.81 | $78.74 | 50.8M |
| 2024-04-24 | 75.58 | $75.47 | 67.4M |
| 2024-04-23 | 77.69 | $76.19 | 83.4M |
| 2024-04-22 | 80.16 | $71.70 | 93.0M |
| 2024-04-19 | 84.70 | $71.36 | 172.4M |
| 2024-04-18 | 90.43 | $92.85 | 43.0M |
| 2024-04-17 | 90.67 | $96.01 | 71.7M |
| 2024-04-16 | 90.01 | $97.63 | 71.2M |
| 2024-04-15 | 88.76 | $88.28 | 42.0M |
| 2024-04-12 | 90.26 | $89.85 | 33.3M |
| 2024-04-11 | 91.65 | $93.73 | 36.8M |
| 2024-04-10 | 92.18 | $90.85 | 41.4M |
| 2024-04-09 | 93.78 | $90.42 | 40.3M |
| 2024-04-08 | 95.92 | $92.85 | 43.2M |
| 2024-04-05 | 97.78 | $94.80 | 53.4M |
| 2024-04-04 | 99.44 | $95.80 | 58.2M |
| 2024-04-03 | 101.16 | $101.56 | 61.8M |
| 2024-04-02 | 101.42 | $100.99 | 42.3M |
| 2024-04-01 | 101.90 | $103.72 | 51.9M |
| 2024-03-28 | 101.61 | $101.00 | 34.6M |
| 2024-03-27 | 102.09 | $102.33 | 52.6M |
| 2024-03-26 | 102.23 | $102.51 | 63.6M |
| 2024-03-25 | 102.31 | $104.28 | 70.2M |
| 2024-03-22 | 101.81 | $97.27 | 50.7M |
| 2024-03-21 | 103.37 | $97.16 | 85.6M |
| 2024-03-20 | 105.26 | $89.65 | 76.5M |
| 2024-03-19 | 109.85 | $91.10 | 104.8M |
| 2024-03-18 | 114.87 | $100.07 | 115.3M |
| 2024-03-15 | 118.00 | $106.88 | 169.6M |
| 2024-03-14 | 119.47 | $113.01 | 62.4M |
| 2024-03-13 | 119.11 | $118.81 | 58.8M |
| 2024-03-12 | 116.62 | $116.30 | 67.5M |
| 2024-03-11 | 114.15 | $108.02 | 71.2M |
| 2024-03-08 | 113.54 | $114.00 | 117.5M |
| 2024-03-07 | 110.68 | $115.98 | 88.2M |
| 2024-03-06 | 106.35 | $112.47 | 118.9M |
| 2024-03-05 | 101.98 | $109.08 | 133.0M |
| 2024-03-04 | 97.54 | $107.43 | 201.6M |
| 2024-03-01 | 92.47 | $90.55 | 108.8M |
| 2024-02-29 | 91.49 | $86.61 | 88.4M |
| 2024-02-28 | 91.38 | $81.65 | 60.3M |
| 2024-02-27 | 92.65 | $85.11 | 69.1M |
| 2024-02-26 | 92.93 | $87.63 | 96.1M |
| 2024-02-23 | 92.26 | $86.00 | 193.8M |
| 2024-02-22 | 91.77 | $97.55 | 253.7M |
| 2024-02-21 | 87.30 | $73.42 | 149.6M |
| 2024-02-20 | 89.29 | $78.76 | 254.1M |
| 2024-02-16 | 89.79 | $80.33 | 340.4M |
| 2024-02-15 | 89.67 | $100.40 | 252.4M |
| 2024-02-14 | 82.92 | $88.06 | 201.3M |
| 2024-02-13 | 78.39 | $79.15 | 144.8M |
| 2024-02-12 | 75.47 | $77.30 | 168.7M |
| 2024-02-09 | 72.30 | $74.03 | 108.3M |
| 2024-02-08 | 69.29 | $69.80 | 94.1M |
| 2024-02-07 | 66.79 | $68.36 | 123.3M |
| 2024-02-06 | 64.02 | $68.16 | 184.9M |
| 2024-02-05 | 60.55 | $66.33 | 176.0M |
| 2024-02-02 | 56.76 | $57.96 | 121.9M |
| 2024-02-01 | 54.66 | $58.35 | 136.1M |
| 2024-01-31 | 51.85 | $52.96 | 120.0M |
| 2024-01-30 | 50.02 | $51.30 | 179.6M |
| 2024-01-29 | 48.22 | $49.57 | 115.3M |
| 2024-01-26 | 46.47 | $47.42 | 50.4M |
| 2024-01-25 | 44.93 | $47.56 | 67.2M |
| 2024-01-24 | 42.93 | $47.02 | 121.2M |
| 2024-01-23 | 40.58 | $45.74 | 96.8M |
| 2024-01-22 | 38.06 | $43.62 | 188.2M |
| 2024-01-19 | 35.62 | $42.34 | 231.1M |
| 2024-01-18 | 33.01 | $31.14 | 48.8M |
| 2024-01-17 | 33.35 | $31.82 | 35.9M |
| 2024-01-16 | 33.52 | $32.63 | 47.3M |
| 2024-01-12 | 33.45 | $33.96 | 22.9M |
| 2024-01-11 | 32.92 | $34.33 | 41.7M |
| 2024-01-10 | 32.12 | $34.24 | 53.5M |
| 2024-01-09 | 31.16 | $34.37 | 67.0M |
| 2024-01-08 | 29.94 | $32.03 | 42.6M |
| 2024-01-05 | 29.18 | $29.21 | 23.4M |
| 2024-01-04 | 29.14 | $28.88 | 23.1M |
| 2024-01-03 | 29.19 | $28.06 | 16.8M |
| 2024-01-02 | 29.50 | $28.55 | 19.0M |
| 2023-12-29 | 29.73 | $28.43 | 21.0M |
| 2023-12-28 | 30.03 | $29.15 | 12.7M |
| 2023-12-27 | 30.16 | $29.50 | 14.1M |
| 2023-12-26 | 30.19 | $29.43 | 24.2M |
| 2023-12-22 | 30.23 | $28.97 | 44.4M |
| 2023-12-21 | 30.42 | $30.42 | 25.1M |
| 2023-12-20 | 30.17 | $30.21 | 31.2M |
| 2023-12-19 | 29.91 | $31.59 | 40.1M |
| 2023-12-18 | 29.14 | $32.22 | 57.4M |
| 2023-12-15 | 28.00 | $30.01 | 37.5M |
| 2023-12-14 | 27.30 | $29.44 | 45.4M |
| 2023-12-13 | 26.63 | $27.33 | 27.4M |
| 2023-12-12 | 26.49 | $26.54 | 21.8M |
| 2023-12-11 | 26.57 | $26.23 | 31.4M |
| 2023-12-08 | 26.76 | $27.27 | 31.6M |
| 2023-12-07 | 26.68 | $25.62 | 24.0M |
| 2023-12-06 | 27.11 | $25.34 | 28.6M |
| 2023-12-05 | 27.72 | $26.30 | 25.6M |
| 2023-12-04 | 28.16 | $26.64 | 29.6M |
| 2023-12-01 | 28.58 | $26.96 | 43.0M |
| 2023-11-30 | 28.98 | $27.35 | 40.8M |
| 2023-11-29 | 29.33 | $28.76 | 36.6M |
| 2023-11-28 | 29.30 | $28.56 | 23.3M |
| 2023-11-27 | 29.32 | $29.04 | 23.6M |
| 2023-11-24 | 29.16 | $28.57 | 9.7M |
| 2023-11-22 | 29.11 | $28.67 | 39.8M |
| 2023-11-21 | 29.00 | $28.99 | 28.9M |
| 2023-11-20 | 28.74 | $30.46 | 29.1M |
| 2023-11-17 | 27.95 | $28.86 | 23.4M |
| 2023-11-16 | 27.48 | $28.37 | 18.3M |
| 2023-11-15 | 27.05 | $28.78 | 36.1M |
| 2023-11-14 | 26.40 | $29.39 | 62.5M |
| 2023-11-13 | 25.41 | $25.58 | 29.9M |
| 2023-11-10 | 25.41 | $26.60 | 25.4M |
| 2023-11-09 | 25.09 | $26.49 | 40.2M |
| 2023-11-08 | 24.75 | $26.03 | 21.3M |
| 2023-11-07 | 24.49 | $25.44 | 19.3M |
| 2023-11-06 | 24.38 | $25.26 | 25.2M |
| 2023-11-03 | 24.31 | $25.50 | 50.0M |
| 2023-11-02 | 24.17 | $24.59 | 74.7M |
| 2023-11-01 | 24.31 | $25.23 | 38.2M |
| 2023-10-31 | 24.29 | $23.95 | 19.3M |
| 2023-10-30 | 24.69 | $23.66 | 26.3M |
| 2023-10-27 | 25.28 | $24.14 | 18.1M |
| 2023-10-26 | 25.87 | $23.95 | 31.0M |
| 2023-10-25 | 26.66 | $25.40 | 22.4M |
| 2023-10-24 | 27.17 | $26.26 | 25.1M |
| 2023-10-23 | 27.52 | $25.49 | 29.5M |
| 2023-10-20 | 28.19 | $24.86 | 36.1M |
| 2023-10-19 | 29.20 | $26.51 | 40.2M |
| 2023-10-18 | 29.90 | $28.50 | 32.1M |
| 2023-10-17 | 30.11 | $29.85 | 42.9M |
| 2023-10-16 | 29.92 | $29.17 | 24.2M |
| 2023-10-13 | 29.88 | $28.52 | 38.0M |
| 2023-10-12 | 30.02 | $29.32 | 40.6M |
| 2023-10-11 | 29.91 | $30.89 | 37.0M |
| 2023-10-10 | 29.27 | $31.03 | 51.4M |
| 2023-10-09 | 28.42 | $29.00 | 24.3M |
| 2023-10-06 | 28.01 | $28.97 | 28.3M |
| 2023-10-05 | 27.51 | $28.76 | 28.6M |
| 2023-10-04 | 26.96 | $28.04 | 30.9M |
| 2023-10-03 | 26.52 | $27.00 | 37.9M |
| 2023-10-02 | 26.30 | $28.89 | 34.9M |
| 2023-09-29 | 25.44 | $27.42 | 33.6M |
| 2023-09-28 | 24.86 | $26.94 | 27.1M |
| 2023-09-27 | 24.31 | $25.75 | 28.1M |
| 2023-09-26 | 24.04 | $24.92 | 19.9M |
| 2023-09-25 | 23.98 | $24.89 | 25.6M |
| 2023-09-22 | 23.94 | $23.58 | 16.0M |
| 2023-09-21 | 24.33 | $23.15 | 25.5M |
| 2023-09-20 | 24.96 | $24.31 | 15.7M |
| 2023-09-19 | 25.37 | $24.77 | 20.3M |
| 2023-09-18 | 25.74 | $24.43 | 26.1M |
| 2023-09-15 | 26.31 | $24.93 | 45.8M |
| 2023-09-14 | 26.85 | $27.08 | 24.1M |
| 2023-09-13 | 26.83 | $27.10 | 25.8M |
| 2023-09-12 | 26.81 | $26.77 | 22.1M |
| 2023-09-11 | 26.90 | $27.73 | 29.5M |
| 2023-09-08 | 26.70 | $28.07 | 29.4M |
| 2023-09-07 | 26.37 | $26.75 | 29.2M |
| 2023-09-06 | 26.38 | $27.40 | 24.6M |
| 2023-09-05 | 26.21 | $28.03 | 33.6M |
| 2023-09-01 | 25.81 | $28.22 | 37.5M |
| 2023-08-31 | 25.28 | $27.51 | 66.4M |
| 2023-08-30 | 24.87 | $26.79 | 34.8M |
| 2023-08-29 | 24.63 | $26.16 | 36.4M |
| 2023-08-28 | 24.56 | $25.52 | 19.7M |
| 2023-08-25 | 24.71 | $25.40 | 41.0M |
| 2023-08-24 | 24.96 | $26.25 | 57.8M |
| 2023-08-23 | 25.02 | $27.76 | 44.6M |
| 2023-08-22 | 24.65 | $25.81 | 27.7M |
| 2023-08-21 | 24.85 | $25.26 | 26.7M |
| 2023-08-18 | 25.29 | $24.36 | 27.4M |
| 2023-08-17 | 26.15 | $24.41 | 25.0M |
| 2023-08-16 | 27.21 | $25.37 | 24.9M |
| 2023-08-15 | 28.21 | $26.42 | 23.2M |
| 2023-08-14 | 29.12 | $26.95 | 50.0M |
| 2023-08-11 | 30.07 | $25.44 | 58.2M |
| 2023-08-10 | 31.70 | $27.71 | 56.6M |
| 2023-08-09 | 32.96 | $26.61 | 114.6M |
| 2023-08-08 | 34.83 | $34.74 | 45.5M |
| 2023-08-07 | 34.50 | $35.33 | 33.2M |
| 2023-08-04 | 33.87 | $33.81 | 34.7M |
| 2023-08-03 | 33.56 | $32.12 | 14.9M |
| 2023-08-02 | 33.68 | $31.96 | 27.9M |
| 2023-08-01 | 33.84 | $33.76 | 20.7M |
| 2023-07-31 | 33.43 | $33.03 | 23.6M |
| 2023-07-28 | 33.13 | $33.45 | 20.5M |
| 2023-07-27 | 32.58 | $32.73 | 32.3M |
| 2023-07-26 | 32.11 | $31.74 | 23.6M |
| 2023-07-25 | 31.80 | $32.14 | 23.5M |
| 2023-07-24 | 31.27 | $30.94 | 29.1M |
| 2023-07-21 | 30.96 | $30.32 | 40.2M |
| 2023-07-20 | 30.75 | $30.30 | 49.3M |
| 2023-07-19 | 30.46 | $30.37 | 44.0M |
| 2023-07-18 | 30.05 | $31.84 | 26.6M |
| 2023-07-17 | 29.04 | $30.21 | 25.5M |
| 2023-07-14 | 28.30 | $29.54 | 37.6M |
| 2023-07-13 | 27.57 | $29.41 | 30.7M |
| 2023-07-12 | 26.71 | $27.66 | 27.7M |
| 2023-07-11 | 26.18 | $27.10 | 29.3M |
| 2023-07-10 | 25.70 | $26.99 | 25.1M |
| 2023-07-07 | 25.13 | $26.00 | 28.7M |
| 2023-07-06 | 24.72 | $25.05 | 17.6M |
| 2023-07-05 | 24.52 | $25.50 | 20.6M |
| 2023-07-03 | 24.12 | $24.92 | 17.1M |
| 2023-06-30 | 23.79 | $24.93 | 25.5M |
| 2023-06-29 | 23.38 | $23.59 | 27.3M |
| 2023-06-28 | 23.30 | $23.59 | 26.7M |
| 2023-06-27 | 23.18 | $22.62 | 24.3M |
| 2023-06-26 | 23.34 | $21.65 | 28.4M |
| 2023-06-23 | 23.82 | $21.61 | 25.1M |
| 2023-06-22 | 24.40 | $22.65 | 39.4M |
| 2023-06-21 | 24.75 | $21.99 | 26.0M |
| 2023-06-20 | 25.37 | $22.24 | 33.7M |
| 2023-06-16 | 26.00 | $23.08 | 30.3M |
| 2023-06-15 | 26.46 | $24.39 | 22.0M |
| 2023-06-14 | 26.57 | $24.78 | 26.5M |
| 2023-06-13 | 26.52 | $24.42 | 45.2M |
| 2023-06-12 | 26.52 | $25.87 | 34.7M |
| 2023-06-09 | 26.01 | $26.17 | 35.1M |
| 2023-06-08 | 25.23 | $25.44 | 35.3M |
| 2023-06-07 | 24.46 | $23.98 | 44.9M |
| 2023-06-06 | 23.92 | $23.32 | 20.7M |
| 2023-06-05 | 23.43 | $22.37 | 19.2M |
| 2023-06-02 | 23.07 | $22.19 | 27.3M |
| 2023-06-01 | 22.64 | $23.10 | 29.7M |
| 2023-05-31 | 21.78 | $22.40 | 44.2M |
| 2023-05-30 | 20.89 | $23.41 | 48.3M |
| 2023-05-26 | 19.45 | $21.92 | 49.9M |
| 2023-05-25 | 18.12 | $20.69 | 71.4M |
| 2023-05-24 | 16.86 | $16.76 | 15.5M |
| 2023-05-23 | 16.53 | $16.19 | 14.4M |
| 2023-05-22 | 16.29 | $16.48 | 17.5M |
| 2023-05-19 | 15.88 | $16.42 | 27.8M |
| 2023-05-18 | 15.37 | $16.46 | 32.8M |
| 2023-05-17 | 14.71 | $15.43 | 27.5M |
| 2023-05-16 | 14.22 | $14.58 | 22.9M |
| 2023-05-15 | 13.87 | $13.78 | 10.0M |
| 2023-05-12 | 13.68 | $13.45 | 7.9M |
| 2023-05-11 | 13.53 | $13.64 | 10.9M |
| 2023-05-10 | 13.28 | $13.43 | 10.2M |
| 2023-05-09 | 13.02 | $13.23 | 14.6M |
| 2023-05-08 | 12.76 | $13.66 | 14.9M |
| 2023-05-05 | 12.29 | $13.72 | 23.7M |
| 2023-05-04 | 11.68 | $13.64 | 21.2M |
| 2023-05-03 | 10.96 | $13.40 | 81.6M |
| 2023-05-02 | 10.16 | $10.44 | 20.4M |
| 2023-05-01 | 10.13 | $10.51 | 15.8M |
| 2023-04-28 | 10.06 | $10.54 | 15.0M |
| 2023-04-27 | 9.97 | $9.86 | 10.0M |
| 2023-04-26 | 10.09 | $9.49 | 15.0M |
| 2023-04-25 | 10.35 | $9.33 | 21.7M |
| 2023-04-24 | 10.72 | $9.86 | 42.4M |
| 2023-04-21 | 11.00 | $10.73 | 11.0M |
| 2023-04-20 | 11.06 | $10.80 | 11.0M |
| 2023-04-19 | 11.11 | $10.98 | 15.4M |
| 2023-04-18 | 11.12 | $11.59 | 15.3M |
| 2023-04-17 | 10.92 | $11.04 | 8.0M |
| 2023-04-14 | 10.86 | $10.92 | 9.5M |
| 2023-04-13 | 10.81 | $10.82 | 12.3M |
| 2023-04-12 | 10.79 | $10.81 | 15.0M |
| 2023-04-11 | 10.75 | $10.47 | 10.2M |
| 2023-04-10 | 10.82 | $10.66 | 13.2M |
| 2023-04-06 | 10.83 | $10.07 | 34.0M |
| 2023-04-05 | 11.03 | $10.80 | 8.4M |
| 2023-04-04 | 11.03 | $10.95 | 17.4M |
| 2023-04-03 | 10.99 | $11.27 | 18.6M |
| 2023-03-31 | 10.82 | $10.66 | 12.6M |
| 2023-03-30 | 10.80 | $10.33 | 12.9M |
| 2023-03-29 | 10.88 | $10.57 | 13.8M |
| 2023-03-28 | 10.90 | $10.28 | 20.8M |
| 2023-03-27 | 11.00 | $11.09 | 17.7M |
| 2023-03-24 | 10.85 | $11.08 | 18.3M |
| 2023-03-23 | 10.67 | $11.40 | 20.6M |
| 2023-03-22 | 10.35 | $11.25 | 24.5M |
| 2023-03-21 | 9.99 | $10.83 | 20.4M |
| 2023-03-20 | 9.68 | $9.85 | 15.4M |
| 2023-03-17 | 9.61 | $9.55 | 18.3M |
| 2023-03-16 | 9.62 | $9.72 | 15.5M |
| 2023-03-15 | 9.58 | $9.18 | 12.4M |
| 2023-03-14 | 9.69 | $9.25 | 10.7M |
| 2023-03-13 | 9.81 | $8.93 | 12.8M |
| 2023-03-10 | 10.05 | $9.28 | 17.3M |
| 2023-03-09 | 10.22 | $9.86 | 11.7M |
| 2023-03-08 | 10.24 | $10.24 | 14.6M |
| 2023-03-07 | 10.13 | $9.85 | 9.7M |
| 2023-03-06 | 10.12 | $9.83 | 8.3M |
| 2023-03-03 | 10.10 | $9.78 | 10.0M |
| 2023-03-02 | 10.09 | $9.84 | 13.2M |
| 2023-03-01 | 10.04 | $10.20 | 10.8M |
| 2023-02-28 | 9.86 | $9.80 | 17.4M |
| 2023-02-27 | 9.76 | $10.11 | 18.9M |
| 2023-02-24 | 9.54 | $9.82 | 19.5M |
| 2023-02-23 | 9.34 | $9.43 | 18.3M |
| 2023-02-22 | 9.22 | $8.67 | 8.7M |
| 2023-02-21 | 9.31 | $8.81 | 11.2M |
| 2023-02-17 | 9.36 | $9.20 | 13.9M |
| 2023-02-16 | 9.30 | $9.59 | 17.0M |
| 2023-02-15 | 9.09 | $9.30 | 10.5M |
| 2023-02-14 | 8.92 | $9.29 | 15.2M |
| 2023-02-13 | 8.71 | $9.05 | 10.8M |
| 2023-02-10 | 8.52 | $9.00 | 14.0M |
| 2023-02-09 | 8.30 | $8.70 | 24.7M |
| 2023-02-08 | 8.13 | $8.52 | 17.6M |
| 2023-02-07 | 7.98 | $8.20 | 8.8M |
| 2023-02-06 | 7.90 | $8.32 | 8.8M |
| 2023-02-03 | 7.76 | $8.43 | 14.0M |
| 2023-02-02 | 7.55 | $8.19 | 15.2M |
| 2023-02-01 | 7.38 | $7.97 | 32.0M |
| 2023-01-31 | 7.24 | $7.23 | 15.7M |
| 2023-01-30 | 7.32 | $7.21 | 11.5M |
| 2023-01-27 | 7.42 | $7.43 | 9.1M |
| 2023-01-26 | 7.47 | $7.63 | 7.2M |
| 2023-01-25 | 7.49 | $7.73 | 10.4M |
| 2023-01-24 | 7.47 | $7.83 | 12.8M |
| 2023-01-23 | 7.43 | $7.38 | 11.8M |
| 2023-01-20 | 7.52 | $7.20 | 14.0M |
| 2023-01-19 | 7.70 | $7.09 | 49.1M |
| 2023-01-18 | 7.95 | $7.89 | 15.4M |
| 2023-01-17 | 8.01 | $8.48 | 11.7M |
| 2023-01-13 | 7.90 | $8.06 | 6.7M |
| 2023-01-12 | 7.90 | $8.05 | 10.8M |
| 2023-01-11 | 7.90 | $7.56 | 21.2M |
| 2023-01-10 | 8.06 | $7.84 | 41.6M |
| 2023-01-09 | 8.17 | $8.48 | 26.2M |
| 2023-01-06 | 8.11 | $8.44 | 10.3M |
| 2023-01-05 | 8.05 | $8.03 | 11.0M |
| 2023-01-04 | 8.10 | $8.23 | 14.5M |
| 2023-01-03 | 8.11 | $8.39 | 8.2M |
| 2022-12-30 | 8.07 | $8.21 | 6.4M |
| 2022-12-29 | 8.08 | $8.19 | 8.6M |
| 2022-12-28 | 8.10 | $8.06 | 9.0M |
| 2022-12-27 | 8.17 | $8.29 | 7.9M |
| 2022-12-23 | 8.18 | $8.22 | 9.7M |
| 2022-12-22 | 8.22 | $8.20 | 13.0M |
| 2022-12-21 | 8.28 | $8.39 | 84.3M |
| 2022-12-20 | 8.30 | $8.33 | 33.4M |
| 2022-12-19 | 8.33 | $7.83 | 11.3M |
| 2022-12-16 | 8.54 | $8.07 | 13.3M |
| 2022-12-15 | 8.71 | $8.06 | 16.6M |
| 2022-12-14 | 8.92 | $9.00 | 10.1M |
| 2022-12-13 | 8.88 | $9.00 | 8.4M |
| 2022-12-12 | 8.83 | $8.92 | 7.3M |
| 2022-12-09 | 8.79 | $8.40 | 6.6M |
| 2022-12-08 | 8.90 | $8.56 | 10.3M |
| 2022-12-07 | 8.97 | $8.61 | 6.7M |
| 2022-12-06 | 9.05 | $8.63 | 9.9M |
| 2022-12-05 | 9.13 | $8.33 | 8.4M |
| 2022-12-02 | 9.31 | $8.67 | 8.4M |
| 2022-12-01 | 9.42 | $9.05 | 8.1M |
| 2022-11-30 | 9.42 | $9.02 | 12.4M |
| 2022-11-29 | 9.42 | $9.15 | 9.2M |
| 2022-11-28 | 9.36 | $9.25 | 9.6M |
| 2022-11-25 | 9.26 | $9.39 | 6.4M |
| 2022-11-23 | 9.07 | $9.12 | 8.9M |
| 2022-11-22 | 8.92 | $8.77 | 7.0M |
| 2022-11-21 | 8.83 | $8.39 | 5.3M |
| 2022-11-18 | 8.83 | $8.65 | 9.3M |
| 2022-11-17 | 8.74 | $8.70 | 10.3M |
| 2022-11-16 | 8.60 | $8.22 | 9.8M |
| 2022-11-15 | 8.57 | $8.69 | 12.0M |
| 2022-11-14 | 8.38 | $8.19 | 9.2M |
| 2022-11-11 | 8.28 | $8.35 | 14.0M |
| 2022-11-10 | 8.11 | $8.07 | 8.0M |
| 2022-11-09 | 7.98 | $7.65 | 6.0M |
| 2022-11-08 | 7.94 | $7.83 | 7.4M |
| 2022-11-07 | 7.82 | $7.72 | 6.2M |
| 2022-11-04 | 7.71 | $7.66 | 12.0M |
| 2022-11-03 | 7.57 | $7.97 | 11.7M |
| 2022-11-02 | 7.30 | $8.08 | 38.5M |
| 2022-11-01 | 6.93 | $7.19 | 9.1M |
| 2022-10-31 | 6.75 | $6.96 | 6.5M |
| 2022-10-28 | 6.60 | $6.87 | 4.9M |
| 2022-10-27 | 6.44 | $6.68 | 5.4M |
| 2022-10-26 | 6.30 | $6.57 | 4.0M |
| 2022-10-25 | 6.16 | $6.70 | 6.5M |
| 2022-10-24 | 5.94 | $6.30 | 5.2M |
| 2022-10-21 | 5.81 | $6.45 | 9.9M |
| 2022-10-20 | 5.60 | $6.13 | 17.9M |
| 2022-10-19 | 5.44 | $5.56 | 2.6M |
| 2022-10-18 | 5.44 | $5.54 | 3.4M |
| 2022-10-17 | 5.44 | $5.61 | 3.5M |
| 2022-10-14 | 5.42 | $5.40 | 3.7M |
| 2022-10-13 | 5.47 | $5.52 | 5.7M |
| 2022-10-12 | 5.49 | $5.24 | 4.4M |
| 2022-10-11 | 5.61 | $5.57 | 3.6M |
| 2022-10-10 | 5.65 | $5.63 | 3.8M |
| 2022-10-07 | 5.69 | $5.89 | 4.7M |
| 2022-10-06 | 5.65 | $6.15 | 4.0M |
| 2022-10-05 | 5.52 | $6.05 | 6.6M |
| 2022-10-04 | 5.41 | $6.03 | 5.6M |
| 2022-10-03 | 5.28 | $5.71 | 4.6M |
| 2022-09-30 | 5.23 | $5.51 | 5.7M |
| 2022-09-29 | 5.23 | $5.45 | 2.5M |
| 2022-09-28 | 5.26 | $5.57 | 3.6M |
| 2022-09-27 | 5.27 | $5.35 | 2.8M |
| 2022-09-26 | 5.36 | $5.22 | 4.3M |
| 2022-09-23 | 5.51 | $5.34 | 6.4M |
| 2022-09-22 | 5.67 | $5.42 | 5.4M |
| 2022-09-21 | 5.84 | $5.50 | 5.9M |
| 2022-09-20 | 6.02 | $5.58 | 7.4M |
| 2022-09-19 | 6.22 | $5.80 | 10.4M |
| 2022-09-16 | 6.40 | $6.23 | 7.5M |
| 2022-09-15 | 6.49 | $6.54 | 5.4M |
| 2022-09-14 | 6.49 | $6.44 | 4.0M |
| 2022-09-13 | 6.52 | $6.34 | 5.0M |
| 2022-09-12 | 6.60 | $6.67 | 5.5M |
| 2022-09-09 | 6.58 | $6.69 | 4.6M |
| 2022-09-08 | 6.55 | $6.50 | 3.8M |
| 2022-09-07 | 6.58 | $6.33 | 5.8M |
| 2022-09-06 | 6.66 | $6.16 | 5.9M |
| 2022-09-02 | 6.82 | $6.45 | 5.8M |
| 2022-09-01 | 6.91 | $6.33 | 8.5M |
| 2022-08-31 | 7.06 | $6.51 | 9.4M |
| 2022-08-30 | 7.18 | $6.46 | 8.9M |
| 2022-08-29 | 7.33 | $6.93 | 7.7M |
| 2022-08-26 | 7.35 | $6.98 | 7.5M |
| 2022-08-25 | 7.36 | $7.44 | 8.1M |
| 2022-08-24 | 7.21 | $7.03 | 7.9M |
| 2022-08-23 | 7.15 | $6.77 | 4.2M |
| 2022-08-22 | 7.15 | $6.80 | 8.3M |
| 2022-08-19 | 7.14 | $6.98 | 7.3M |
| 2022-08-18 | 7.05 | $7.20 | 11.5M |
| 2022-08-17 | 6.85 | $6.76 | 7.2M |
| 2022-08-16 | 6.75 | $6.61 | 6.0M |
| 2022-08-15 | 6.66 | $6.70 | 6.4M |
| 2022-08-12 | 6.52 | $6.53 | 10.3M |
| 2022-08-11 | 6.38 | $6.42 | 7.6M |
| 2022-08-10 | 6.25 | $6.37 | 17.5M |
| 2022-08-09 | 6.09 | $5.82 | 7.5M |
| 2022-08-08 | 6.06 | $6.11 | 7.3M |
| 2022-08-05 | 5.92 | $5.91 | 5.7M |
| 2022-08-04 | 5.81 | $5.91 | 5.1M |
| 2022-08-03 | 5.66 | $5.73 | 4.4M |
| 2022-08-02 | 5.54 | $5.62 | 4.2M |
| 2022-08-01 | 5.42 | $5.52 | 5.3M |
| 2022-07-29 | 5.29 | $5.40 | 5.5M |
| 2022-07-28 | 5.17 | $5.31 | 3.8M |
| 2022-07-27 | 5.05 | $5.14 | 4.2M |
| 2022-07-26 | 4.95 | $5.17 | 4.1M |
| 2022-07-25 | 4.81 | $5.25 | 4.4M |
| 2022-07-22 | 4.62 | $5.07 | 6.2M |
| 2022-07-21 | 4.44 | $5.16 | 21.1M |
| 2022-07-20 | 4.19 | $4.56 | 4.8M |
| 2022-07-19 | 4.07 | $4.38 | 3.3M |
| 2022-07-18 | 4.00 | $4.25 | 3.7M |
| 2022-07-15 | 3.94 | $4.22 | 3.8M |
| 2022-07-14 | 3.89 | $4.11 | 2.6M |
| 2022-07-13 | 3.86 | $4.11 | 2.2M |
| 2022-07-12 | 3.83 | $4.07 | 2.5M |
| 2022-07-11 | 3.82 | $4.04 | 2.2M |
| 2022-07-08 | 3.81 | $4.05 | 2.3M |
| 2022-07-07 | 3.81 | $4.04 | 3.3M |
| 2022-07-06 | 3.81 | $3.91 | 3.5M |
| 2022-07-05 | 3.86 | $3.90 | 4.0M |
| 2022-07-01 | 3.93 | $3.91 | 8.0M |
| 2022-06-30 | 4.01 | $4.04 | 4.5M |
| 2022-06-29 | 4.08 | $4.11 | 4.1M |
| 2022-06-28 | 4.15 | $4.18 | 3.3M |
| 2022-06-27 | 4.21 | $4.33 | 3.6M |
| 2022-06-24 | 4.25 | $4.27 | 17.0M |
| 2022-06-23 | 4.31 | $4.17 | 4.8M |
| 2022-06-22 | 4.43 | $4.34 | 3.9M |
| 2022-06-21 | 4.52 | $4.50 | 4.0M |
| 2022-06-17 | 4.59 | $4.31 | 5.7M |
| 2022-06-16 | 4.73 | $4.29 | 6.1M |
| 2022-06-15 | 4.92 | $4.72 | 3.7M |
| 2022-06-14 | 5.01 | $4.64 | 3.0M |
| 2022-06-13 | 5.14 | $4.69 | 6.2M |
| 2022-06-10 | 5.28 | $4.88 | 4.3M |
| 2022-06-09 | 5.40 | $5.02 | 4.7M |
| 2022-06-08 | 5.49 | $5.43 | 4.4M |
| 2022-06-07 | 5.47 | $5.62 | 5.0M |
| 2022-06-06 | 5.39 | $5.50 | 6.4M |
| 2022-06-03 | 5.31 | $5.48 | 5.7M |
| 2022-06-02 | 5.23 | $5.55 | 8.9M |
| 2022-06-01 | 5.10 | $5.17 | 6.6M |
| 2022-05-31 | 5.07 | $5.01 | 5.9M |
| 2022-05-27 | 5.07 | $4.95 | 2.9M |
| 2022-05-26 | 5.09 | $4.93 | 3.4M |
| 2022-05-25 | 5.13 | $4.88 | 3.2M |
| 2022-05-24 | 5.18 | $4.75 | 5.1M |
| 2022-05-23 | 5.28 | $4.93 | 2.8M |
| 2022-05-20 | 5.34 | $4.98 | 4.5M |
| 2022-05-19 | 5.40 | $5.04 | 4.0M |
| 2022-05-18 | 5.44 | $5.24 | 3.4M |
| 2022-05-17 | 5.42 | $5.41 | 3.9M |
| 2022-05-16 | 5.34 | $5.26 | 3.0M |
| 2022-05-13 | 5.28 | $5.24 | 4.2M |
| 2022-05-12 | 5.21 | $5.11 | 4.8M |
| 2022-05-11 | 5.15 | $4.93 | 3.5M |
| 2022-05-10 | 5.14 | $5.11 | 4.1M |
| 2022-05-09 | 5.06 | $4.92 | 4.6M |
| 2022-05-06 | 5.02 | $5.12 | 7.6M |
| 2022-05-05 | 4.90 | $5.30 | 8.6M |
| 2022-05-04 | 4.69 | $5.67 | 25.7M |
| 2022-05-03 | 4.31 | $4.32 | 4.1M |
| 2022-05-02 | 4.27 | $4.24 | 3.2M |
| 2022-04-29 | 4.25 | $4.21 | 2.5M |
| 2022-04-28 | 4.24 | $4.30 | 2.1M |
| 2022-04-27 | 4.19 | $4.16 | 2.3M |
| 2022-04-26 | 4.17 | $4.13 | 2.5M |
| 2022-04-25 | 4.15 | $4.28 | 1.8M |
| 2022-04-22 | 4.08 | $4.24 | 3.6M |
| 2022-04-21 | 4.01 | $4.27 | 6.3M |
| 2022-04-20 | 3.91 | $4.51 | 5.6M |
| 2022-04-19 | 3.72 | $4.47 | 16.5M |
| 2022-04-18 | 3.50 | $3.66 | 2.7M |
| 2022-04-14 | 3.48 | $3.65 | 2.9M |
| 2022-04-13 | 3.47 | $3.56 | 1.1M |
| 2022-04-12 | 3.49 | $3.48 | 1.4M |
| 2022-04-11 | 3.55 | $3.52 | 1.6M |
| 2022-04-08 | 3.60 | $3.53 | 2.6M |
| 2022-04-07 | 3.67 | $3.54 | 1.8M |
| 2022-04-06 | 3.75 | $3.54 | 1.9M |
| 2022-04-05 | 3.86 | $3.64 | 1.4M |
| 2022-04-04 | 3.95 | $3.77 | 2.1M |
| 2022-04-01 | 4.03 | $3.79 | 2.4M |
| 2022-03-31 | 4.11 | $3.81 | 3.0M |
| 2022-03-30 | 4.21 | $3.96 | 3.4M |
| 2022-03-29 | 4.28 | $4.25 | 2.4M |
| 2022-03-28 | 4.28 | $4.19 | 1.6M |
| 2022-03-25 | 4.29 | $4.20 | 1.5M |
| 2022-03-24 | 4.30 | $4.25 | 1.2M |
| 2022-03-23 | 4.30 | $4.23 | 1.2M |
| 2022-03-22 | 4.30 | $4.30 | 4.4M |
| 2022-03-21 | 4.28 | $4.30 | 1.1M |
| 2022-03-18 | 4.25 | $4.29 | 3.3M |
| 2022-03-17 | 4.21 | $4.19 | 1.3M |
| 2022-03-16 | 4.20 | $4.28 | 2.0M |
| 2022-03-15 | 4.16 | $4.18 | 1.6M |
| 2022-03-14 | 4.13 | $4.05 | 2.0M |
| 2022-03-11 | 4.15 | $4.16 | 1.6M |
| 2022-03-10 | 4.13 | $4.12 | 1.8M |
| 2022-03-09 | 4.11 | $4.16 | 1.5M |
| 2022-03-08 | 4.09 | $4.05 | 2.7M |
| 2022-03-07 | 4.08 | $4.04 | 2.3M |
| 2022-03-04 | 4.09 | $4.16 | 1.8M |
| 2022-03-03 | 4.05 | $4.21 | 1.7M |
| 2022-03-02 | 3.99 | $4.22 | 2.6M |
| 2022-03-01 | 3.91 | $3.99 | 3.6M |
| 2022-02-28 | 3.89 | $3.93 | 3.1M |
| 2022-02-25 | 3.88 | $4.02 | 3.2M |
| 2022-02-24 | 3.85 | $3.92 | 2.3M |
| 2022-02-23 | 3.84 | $3.90 | 2.8M |
| 2022-02-22 | 3.84 | $3.92 | 3.7M |
| 2022-02-18 | 3.83 | $3.92 | 2.7M |
| 2022-02-17 | 3.82 | $3.89 | 1.3M |
| 2022-02-16 | 3.81 | $3.98 | 1.4M |
| 2022-02-15 | 3.79 | $3.97 | 2.0M |
| 2022-02-14 | 3.76 | $3.81 | 1.6M |
| 2022-02-11 | 3.78 | $3.81 | 1.8M |
| 2022-02-10 | 3.80 | $3.86 | 2.9M |
| 2022-02-09 | 3.82 | $3.87 | 2.2M |
| 2022-02-08 | 3.84 | $3.85 | 2.1M |
| 2022-02-07 | 3.88 | $3.80 | 2.8M |
| 2022-02-04 | 3.94 | $3.82 | 3.5M |
| 2022-02-03 | 4.01 | $3.93 | 6.1M |
| 2022-02-02 | 4.06 | $4.38 | 8.6M |
| 2022-02-01 | 3.99 | $4.17 | 6.2M |
| 2022-01-31 | 3.96 | $4.05 | 2.4M |
| 2022-01-28 | 3.97 | $4.01 | 1.9M |
| 2022-01-27 | 4.00 | $3.88 | 1.6M |
| 2022-01-26 | 4.08 | $3.90 | 1.7M |
| 2022-01-25 | 4.17 | $3.95 | 1.8M |
| 2022-01-24 | 4.26 | $4.09 | 2.4M |
| 2022-01-21 | 4.34 | $4.10 | 2.1M |
| 2022-01-20 | 4.43 | $4.23 | 2.3M |
| 2022-01-19 | 4.49 | $4.22 | 4.0M |
| 2022-01-18 | 4.57 | $4.62 | 2.6M |
| 2022-01-14 | 4.55 | $4.56 | 3.0M |
| 2022-01-13 | 4.53 | $4.53 | 1.7M |
| 2022-01-12 | 4.52 | $4.48 | 1.9M |
| 2022-01-11 | 4.52 | $4.49 | 2.1M |
| 2022-01-10 | 4.52 | $4.42 | 1.7M |
| 2022-01-07 | 4.54 | $4.41 | 1.4M |
| 2022-01-06 | 4.56 | $4.51 | 1.5M |
| 2022-01-05 | 4.55 | $4.54 | 3.0M |
| 2022-01-04 | 4.54 | $4.71 | 3.1M |
| 2022-01-03 | 4.46 | $4.56 | 2.5M |
| 2021-12-31 | 4.41 | $4.39 | 925000 |
| 2021-12-30 | 4.41 | $4.47 | 1.4M |
| 2021-12-29 | 4.38 | $4.56 | 2.5M |
| 2021-12-28 | 4.31 | $4.42 | 1.4M |
| 2021-12-27 | 4.27 | $4.48 | 3.2M |
| 2021-12-23 | 4.21 | $4.27 | 1.3M |
| 2021-12-22 | 4.19 | $4.26 | 1.9M |
| 2021-12-21 | 4.18 | $4.26 | 1.7M |
| 2021-12-20 | 4.16 | $4.13 | 3.5M |
| 2021-12-17 | 4.18 | $4.09 | 4.1M |
| 2021-12-16 | 4.22 | $4.16 | 2.8M |
| 2021-12-15 | 4.25 | $4.24 | 2.2M |
| 2021-12-14 | 4.25 | $4.16 | 1.4M |
| 2021-12-13 | 4.28 | $4.19 | 1.5M |
| 2021-12-10 | 4.31 | $4.29 | 2.2M |
| 2021-12-09 | 4.31 | $4.24 | 1.5M |
| 2021-12-08 | 4.33 | $4.37 | 1.5M |
| 2021-12-07 | 4.30 | $4.39 | 1.7M |
| 2021-12-06 | 4.27 | $4.27 | 2.0M |
| 2021-12-03 | 4.26 | $4.32 | 1.9M |
| 2021-12-02 | 4.24 | $4.28 | 1.8M |
| 2021-12-01 | 4.22 | $4.24 | 3.4M |
| 2021-11-30 | 4.21 | $4.14 | 3.5M |
| 2021-11-29 | 4.24 | $4.06 | 2.1M |
| 2021-11-26 | 4.29 | $4.04 | 1.9M |
| 2021-11-24 | 4.35 | $4.20 | 1.1M |
| 2021-11-23 | 4.38 | $4.18 | 1.3M |
| 2021-11-22 | 4.42 | $4.22 | 1.7M |
| 2021-11-19 | 4.45 | $4.22 | 1.9M |
| 2021-11-18 | 4.48 | $4.29 | 1.6M |
| 2021-11-17 | 4.50 | $4.25 | 1.4M |
| 2021-11-16 | 4.53 | $4.40 | 2.6M |
| 2021-11-15 | 4.51 | $4.31 | 1.6M |
| 2021-11-12 | 4.52 | $4.37 | 938210 |
| 2021-11-11 | 4.50 | $4.43 | 1.2M |
| 2021-11-10 | 4.46 | $4.38 | 2.3M |
| 2021-11-09 | 4.41 | $4.48 | 1.8M |
| 2021-11-08 | 4.32 | $4.50 | 2.6M |
| 2021-11-05 | 4.20 | $4.66 | 7.3M |
| 2021-11-04 | 4.00 | $4.70 | 11.8M |
| 2021-11-03 | 3.74 | $4.19 | 8.6M |
| 2021-11-02 | 3.58 | $3.71 | 1.7M |
| 2021-11-01 | 3.54 | $3.67 | 1.5M |
| 2021-10-29 | 3.51 | $3.54 | 3.4M |
| 2021-10-28 | 3.51 | $3.54 | 1.8M |
| 2021-10-27 | 3.51 | $3.53 | 1.1M |
| 2021-10-26 | 3.51 | $3.55 | 3.7M |
| 2021-10-25 | 3.51 | $3.53 | 1.1M |
| 2021-10-22 | 3.52 | $3.53 | 1.0M |
| 2021-10-21 | 3.53 | $3.54 | 1.2M |
| 2021-10-20 | 3.54 | $3.54 | 1.3M |
| 2021-10-19 | 3.55 | $3.52 | 1.3M |
| 2021-10-18 | 3.57 | $3.50 | 1.3M |
| 2021-10-15 | 3.60 | $3.54 | 3.3M |
| 2021-10-14 | 3.63 | $3.60 | 1.6M |
| 2021-10-13 | 3.65 | $3.58 | 1.1M |
| 2021-10-12 | 3.68 | $3.59 | 1.0M |
| 2021-10-11 | 3.71 | $3.70 | 595360 |
| 2021-10-08 | 3.71 | $3.69 | 512230 |
| 2021-10-07 | 3.71 | $3.73 | 1.4M |
| 2021-10-06 | 3.70 | $3.65 | 1.4M |
| 2021-10-05 | 3.72 | $3.73 | 759000 |
| 2021-10-04 | 3.72 | $3.69 | 788000 |
| 2021-10-01 | 3.72 | $3.74 | 891000 |
| 2021-09-30 | 3.71 | $3.66 | 1.3M |
| 2021-09-29 | 3.73 | $3.67 | 900460 |
| 2021-09-28 | 3.74 | $3.73 | 1.3M |
| 2021-09-27 | 3.74 | $3.79 | 1.4M |
| 2021-09-24 | 3.72 | $3.73 | 1.1M |
| 2021-09-23 | 3.71 | $3.75 | 1.5M |
| 2021-09-22 | 3.69 | $3.77 | 1.6M |
| 2021-09-21 | 3.66 | $3.67 | 2.6M |
| 2021-09-20 | 3.66 | $3.63 | 2.1M |
| 2021-09-17 | 3.67 | $3.73 | 4.6M |
| 2021-09-16 | 3.65 | $3.64 | 977000 |
| 2021-09-15 | 3.65 | $3.64 | 1.2M |
| 2021-09-14 | 3.66 | $3.61 | 1.3M |
| 2021-09-13 | 3.68 | $3.71 | 1.1M |
| 2021-09-10 | 3.66 | $3.66 | 1.4M |
| 2021-09-09 | 3.67 | $3.65 | 1.1M |
| 2021-09-08 | 3.67 | $3.63 | 1.2M |
| 2021-09-07 | 3.68 | $3.67 | 1.1M |
| 2021-09-03 | 3.68 | $3.80 | 1.5M |
| 2021-09-02 | 3.64 | $3.78 | 1.5M |
| 2021-09-01 | 3.60 | $3.75 | 1.8M |
| 2021-08-31 | 3.56 | $3.65 | 5.3M |
| 2021-08-30 | 3.54 | $3.55 | 2.5M |
| 2021-08-27 | 3.55 | $3.57 | 3.0M |
| 2021-08-26 | 3.56 | $3.50 | 2.5M |
| 2021-08-25 | 3.59 | $3.56 | 1.5M |
| 2021-08-24 | 3.61 | $3.55 | 1.4M |
| 2021-08-23 | 3.63 | $3.59 | 1.2M |
| 2021-08-20 | 3.65 | $3.56 | 1.6M |
| 2021-08-19 | 3.69 | $3.48 | 1.6M |
| 2021-08-18 | 3.75 | $3.56 | 1.2M |
| 2021-08-17 | 3.81 | $3.66 | 2.0M |
| 2021-08-16 | 3.84 | $3.71 | 2.5M |
| 2021-08-13 | 3.87 | $3.63 | 3.0M |
| 2021-08-12 | 3.92 | $3.83 | 3.2M |
| 2021-08-11 | 3.92 | $3.88 | 3.6M |
| 2021-08-10 | 3.90 | $3.86 | 2.4M |
| 2021-08-09 | 3.88 | $3.89 | 3.0M |
| 2021-08-06 | 3.85 | $3.90 | 2.0M |
| 2021-08-05 | 3.80 | $3.86 | 2.0M |
| 2021-08-04 | 3.76 | $3.78 | 1.9M |
| 2021-08-03 | 3.72 | $3.79 | 1.4M |
| 2021-08-02 | 3.68 | $3.75 | 1.8M |
| 2021-07-30 | 3.64 | $3.80 | 1.9M |
| 2021-07-29 | 3.57 | $3.74 | 1.9M |
| 2021-07-28 | 3.51 | $3.57 | 1.2M |
| 2021-07-27 | 3.48 | $3.50 | 1.2M |
| 2021-07-26 | 3.47 | $3.53 | 992490 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.29
2026-07-24
Close Price
$30.10
Vol: 49.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.28
Average
52.34
Maximum
94.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.29 | $30.10 | 49.1M |
| 2026-07-23 | 52.14 | $31.20 | 86.8M |
| 2026-07-22 | 51.15 | $30.56 | 163.0M |
| 2026-07-21 | 42.10 | $25.50 | 51.2M |
| 2026-07-20 | 38.52 | $23.83 | 24.9M |
| 2026-07-17 | 39.00 | $24.18 | 32.3M |
| 2026-07-16 | 39.67 | $24.68 | 36.0M |
| 2026-07-15 | 42.75 | $26.89 | 25.6M |
| 2026-07-14 | 43.87 | $27.65 | 22.4M |
| 2026-07-13 | 43.88 | $27.66 | 22.8M |
| 2026-07-10 | 44.78 | $28.31 | 25.1M |
| 2026-07-09 | 44.66 | $28.24 | 33.6M |
| 2026-07-08 | 44.55 | $28.17 | 37.3M |
| 2026-07-07 | 41.50 | $26.25 | 39.0M |
| 2026-07-06 | 42.59 | $27.19 | 31.0M |
| 2026-07-02 | 42.63 | $27.22 | 42.9M |
| 2026-07-01 | 43.09 | $27.65 | 52.0M |
| 2026-06-30 | 44.92 | $29.33 | 56.3M |
| 2026-06-29 | 43.32 | $28.15 | 91.2M |
| 2026-06-26 | 46.00 | $30.63 | 48.6M |
| 2026-06-25 | 47.17 | $31.68 | 46.2M |
| 2026-06-24 | 48.02 | $32.45 | 51.8M |
| 2026-06-23 | 48.97 | $33.32 | 60.7M |
| 2026-06-22 | 51.35 | $35.46 | 128.5M |
| 2026-06-18 | 45.74 | $30.66 | 68.3M |
| 2026-06-17 | 41.92 | $27.78 | 53.6M |
| 2026-06-16 | 43.37 | $29.22 | 54.3M |
| 2026-06-15 | 45.05 | $30.85 | 61.8M |
| 2026-06-12 | 44.56 | $30.46 | 84.9M |
| 2026-06-11 | 46.06 | $31.97 | 251.2M |
| 2026-06-10 | 42.79 | $29.27 | 191.3M |
| 2026-06-09 | 56.49 | $40.64 | 51.9M |
| 2026-06-08 | 62.05 | $43.99 | 31.6M |
| 2026-06-05 | 59.39 | $41.64 | 49.3M |
| 2026-06-04 | 69.81 | $46.90 | 32.7M |
| 2026-06-03 | 70.98 | $47.42 | 51.0M |
| 2026-06-02 | 77.51 | $50.17 | 54.9M |
| 2026-06-01 | 74.88 | $46.88 | 50.4M |
| 2026-05-29 | 74.20 | $46.09 | 93.2M |
| 2026-05-28 | 69.37 | $41.30 | 74.6M |
| 2026-05-27 | 65.38 | $38.19 | 35.8M |
| 2026-05-26 | 63.81 | $37.10 | 43.2M |
| 2026-05-22 | 61.50 | $35.58 | 39.4M |
| 2026-05-21 | 57.93 | $33.46 | 28.1M |
| 2026-05-20 | 57.93 | $33.46 | 38.1M |
| 2026-05-19 | 52.50 | $30.56 | 23.2M |
| 2026-05-18 | 53.15 | $30.85 | 26.7M |
| 2026-05-15 | 53.57 | $31.04 | 27.4M |
| 2026-05-14 | 58.07 | $33.03 | 32.4M |
| 2026-05-13 | 56.26 | $32.00 | 25.4M |
| 2026-05-12 | 58.08 | $32.79 | 35.2M |
| 2026-05-11 | 59.78 | $33.52 | 39.6M |
| 2026-05-08 | 64.31 | $35.37 | 50.8M |
| 2026-05-07 | 61.71 | $33.62 | 61.5M |
| 2026-05-06 | 64.36 | $34.66 | 127.3M |
| 2026-05-05 | 51.27 | $27.83 | 55.3M |
| 2026-05-04 | 51.51 | $27.92 | 29.3M |
| 2026-05-01 | 49.46 | $27.09 | 25.0M |
| 2026-04-30 | 50.22 | $27.40 | 21.0M |
| 2026-04-29 | 47.58 | $26.32 | 26.1M |
| 2026-04-28 | 49.73 | $27.25 | 23.3M |
| 2026-04-27 | 51.15 | $27.85 | 28.7M |
| 2026-04-24 | 54.16 | $29.08 | 38.6M |
| 2026-04-23 | 48.73 | $26.75 | 46.9M |
| 2026-04-22 | 55.21 | $29.18 | 24.8M |
| 2026-04-21 | 53.40 | $28.43 | 29.8M |
| 2026-04-20 | 54.46 | $28.81 | 22.6M |
| 2026-04-17 | 53.89 | $28.56 | 21.9M |
| 2026-04-16 | 53.53 | $28.40 | 29.0M |
| 2026-04-15 | 51.04 | $27.29 | 27.8M |
| 2026-04-14 | 50.84 | $27.20 | 40.9M |
| 2026-04-13 | 48.04 | $25.97 | 30.0M |
| 2026-04-10 | 46.36 | $25.26 | 43.6M |
| 2026-04-09 | 41.19 | $23.22 | 28.7M |
| 2026-04-08 | 41.47 | $23.37 | 31.9M |
| 2026-04-07 | 39.66 | $22.67 | 25.3M |
| 2026-04-06 | 38.04 | $22.05 | 23.6M |
| 2026-04-02 | 39.96 | $23.22 | 30.4M |
| 2026-04-01 | 38.16 | $22.51 | 33.4M |
| 2026-03-31 | 38.56 | $22.77 | 37.6M |
| 2026-03-30 | 34.24 | $21.06 | 34.1M |
| 2026-03-27 | 35.50 | $21.97 | 33.0M |
| 2026-03-26 | 35.83 | $22.21 | 53.8M |
| 2026-03-25 | 38.45 | $24.05 | 67.9M |
| 2026-03-24 | 33.92 | $22.23 | 69.8M |
| 2026-03-23 | 32.23 | $21.58 | 114.3M |
| 2026-03-20 | 29.45 | $20.53 | 243.0M |
| 2026-03-19 | 47.48 | $30.79 | 25.8M |
| 2026-03-18 | 46.13 | $30.35 | 24.4M |
| 2026-03-17 | 49.29 | $31.51 | 20.8M |
| 2026-03-16 | 50.27 | $31.86 | 28.8M |
| 2026-03-13 | 47.09 | $30.75 | 18.3M |
| 2026-03-12 | 47.48 | $30.90 | 16.6M |
| 2026-03-11 | 49.81 | $31.79 | 22.0M |
| 2026-03-10 | 49.81 | $31.79 | 19.2M |
| 2026-03-09 | 50.28 | $31.98 | 27.7M |
| 2026-03-06 | 48.64 | $31.31 | 21.1M |
| 2026-03-05 | 50.86 | $32.24 | 26.9M |
| 2026-03-04 | 51.85 | $32.65 | 31.5M |
| 2026-03-03 | 47.15 | $30.68 | 26.6M |
| 2026-03-02 | 49.85 | $31.83 | 28.7M |
| 2026-02-27 | 51.20 | $32.39 | 27.2M |
| 2026-02-26 | 50.95 | $32.28 | 28.5M |
| 2026-02-25 | 54.09 | $33.60 | 32.4M |
| 2026-02-24 | 48.44 | $31.13 | 18.0M |
| 2026-02-23 | 47.40 | $30.71 | 21.4M |
| 2026-02-20 | 51.43 | $32.42 | 26.1M |
| 2026-02-19 | 50.83 | $32.16 | 42.3M |
| 2026-02-18 | 44.67 | $29.71 | 16.8M |
| 2026-02-17 | 45.55 | $30.11 | 20.4M |
| 2026-02-13 | 46.49 | $30.54 | 21.7M |
| 2026-02-12 | 46.22 | $30.43 | 25.5M |
| 2026-02-11 | 49.71 | $32.04 | 24.5M |
| 2026-02-10 | 52.74 | $33.33 | 24.8M |
| 2026-02-09 | 53.22 | $33.53 | 32.3M |
| 2026-02-06 | 55.24 | $34.38 | 49.3M |
| 2026-02-05 | 47.35 | $30.85 | 60.3M |
| 2026-02-04 | 54.93 | $33.76 | 115.6M |
| 2026-02-03 | 42.69 | $29.67 | 42.5M |
| 2026-02-02 | 42.79 | $29.71 | 26.8M |
| 2026-01-30 | 40.65 | $29.11 | 24.1M |
| 2026-01-29 | 43.24 | $30.12 | 28.1M |
| 2026-01-28 | 46.26 | $31.21 | 24.2M |
| 2026-01-27 | 46.22 | $31.20 | 20.8M |
| 2026-01-26 | 44.95 | $30.80 | 19.4M |
| 2026-01-23 | 47.35 | $31.70 | 34.5M |
| 2026-01-22 | 49.43 | $32.45 | 29.9M |
| 2026-01-21 | 48.83 | $32.24 | 37.9M |
| 2026-01-20 | 46.45 | $31.41 | 39.7M |
| 2026-01-16 | 49.71 | $32.64 | 79.0M |
| 2026-01-15 | 39.08 | $29.42 | 33.3M |
| 2026-01-14 | 34.37 | $28.27 | 25.0M |
| 2026-01-13 | 35.11 | $28.60 | 52.5M |
| 2026-01-12 | 38.76 | $30.12 | 24.8M |
| 2026-01-09 | 38.86 | $30.16 | 27.2M |
| 2026-01-08 | 37.86 | $29.90 | 21.6M |
| 2026-01-07 | 38.11 | $30.01 | 22.8M |
| 2026-01-06 | 39.30 | $30.54 | 29.1M |
| 2026-01-05 | 37.66 | $30.07 | 38.6M |
| 2026-01-02 | 39.58 | $30.96 | 30.7M |
| 2025-12-31 | 33.45 | $29.27 | 24.8M |
| 2025-12-30 | 34.19 | $29.65 | 21.6M |
| 2025-12-29 | 35.02 | $30.08 | 19.6M |
| 2025-12-26 | 36.11 | $30.64 | 14.3M |
| 2025-12-24 | 35.81 | $30.55 | 6.8M |
| 2025-12-23 | 36.19 | $30.76 | 18.1M |
| 2025-12-22 | 36.74 | $31.07 | 21.5M |
| 2025-12-19 | 36.81 | $31.11 | 39.9M |
| 2025-12-18 | 31.52 | $29.37 | 25.7M |
| 2025-12-17 | 32.21 | $29.84 | 24.8M |
| 2025-12-16 | 35.04 | $31.66 | 20.8M |
| 2025-12-15 | 34.17 | $31.37 | 18.5M |
| 2025-12-12 | 35.68 | $32.33 | 22.4M |
| 2025-12-11 | 38.54 | $34.02 | 23.2M |
| 2025-12-10 | 40.13 | $34.90 | 17.6M |
| 2025-12-09 | 40.34 | $35.02 | 17.5M |
| 2025-12-08 | 40.95 | $35.37 | 21.3M |
| 2025-12-05 | 39.26 | $34.69 | 19.4M |
| 2025-12-04 | 38.12 | $34.23 | 17.2M |
| 2025-12-03 | 36.77 | $33.68 | 16.3M |
| 2025-12-02 | 34.91 | $32.92 | 19.4M |
| 2025-12-01 | 35.55 | $33.41 | 21.0M |
| 2025-11-28 | 36.11 | $33.85 | 10.8M |
| 2025-11-26 | 33.79 | $32.83 | 21.6M |
| 2025-11-25 | 33.00 | $32.48 | 22.2M |
| 2025-11-24 | 33.93 | $33.32 | 27.9M |
| 2025-11-21 | 31.46 | $32.19 | 28.3M |
| 2025-11-20 | 30.08 | $31.56 | 37.8M |
| 2025-11-19 | 32.20 | $33.73 | 28.9M |
| 2025-11-18 | 33.41 | $34.90 | 28.0M |
| 2025-11-17 | 31.75 | $34.10 | 32.7M |
| 2025-11-14 | 34.09 | $36.42 | 37.3M |
| 2025-11-13 | 31.33 | $35.09 | 37.5M |
| 2025-11-12 | 34.22 | $37.91 | 24.7M |
| 2025-11-11 | 35.22 | $38.82 | 21.7M |
| 2025-11-10 | 36.74 | $40.19 | 26.4M |
| 2025-11-07 | 35.91 | $39.76 | 33.0M |
| 2025-11-06 | 36.53 | $40.34 | 32.1M |
| 2025-11-05 | 38.34 | $42.03 | 61.4M |
| 2025-11-04 | 45.10 | $47.40 | 38.0M |
| 2025-11-03 | 50.36 | $50.75 | 23.8M |
| 2025-10-31 | 52.45 | $51.96 | 19.8M |
| 2025-10-30 | 49.84 | $50.37 | 17.7M |
| 2025-10-29 | 53.95 | $52.69 | 25.0M |
| 2025-10-28 | 53.43 | $52.36 | 28.1M |
| 2025-10-27 | 52.21 | $51.57 | 27.4M |
| 2025-10-24 | 46.69 | $48.29 | 25.2M |
| 2025-10-23 | 46.02 | $47.92 | 57.2M |
| 2025-10-22 | 53.98 | $52.50 | 34.3M |
| 2025-10-21 | 58.88 | $54.82 | 29.0M |
| 2025-10-20 | 59.36 | $55.04 | 45.6M |
| 2025-10-17 | 54.75 | $52.18 | 20.7M |
| 2025-10-16 | 58.41 | $53.84 | 24.7M |
| 2025-10-15 | 58.63 | $53.94 | 16.6M |
| 2025-10-14 | 57.34 | $53.11 | 19.8M |
| 2025-10-13 | 60.90 | $54.75 | 24.6M |
| 2025-10-10 | 58.05 | $52.86 | 45.1M |
| 2025-10-09 | 71.47 | $57.98 | 29.8M |
| 2025-10-08 | 73.68 | $58.68 | 45.2M |
| 2025-10-07 | 68.97 | $55.07 | 37.9M |
| 2025-10-06 | 68.30 | $54.62 | 40.2M |
| 2025-10-03 | 63.92 | $51.96 | 32.2M |
| 2025-10-02 | 65.67 | $52.50 | 32.7M |
| 2025-10-01 | 65.49 | $52.39 | 48.4M |
| 2025-09-30 | 56.60 | $47.94 | 32.2M |
| 2025-09-29 | 52.48 | $46.36 | 25.0M |
| 2025-09-26 | 50.96 | $45.82 | 22.9M |
| 2025-09-25 | 52.19 | $46.24 | 24.4M |
| 2025-09-24 | 52.09 | $46.20 | 25.0M |
| 2025-09-23 | 54.31 | $46.99 | 27.0M |
| 2025-09-22 | 54.03 | $46.87 | 39.9M |
| 2025-09-19 | 51.50 | $45.81 | 28.7M |
| 2025-09-18 | 51.83 | $45.94 | 26.3M |
| 2025-09-17 | 49.35 | $44.90 | 22.6M |
| 2025-09-16 | 49.38 | $44.91 | 18.1M |
| 2025-09-15 | 50.44 | $45.38 | 22.4M |
| 2025-09-12 | 49.60 | $45.00 | 38.1M |
| 2025-09-11 | 47.28 | $43.95 | 24.4M |
| 2025-09-10 | 47.20 | $43.91 | 40.9M |
| 2025-09-09 | 45.04 | $42.92 | 37.5M |
| 2025-09-08 | 38.04 | $40.04 | 19.0M |
| 2025-09-05 | 38.64 | $40.41 | 21.8M |
| 2025-09-04 | 39.10 | $40.70 | 22.5M |
| 2025-09-03 | 37.64 | $40.10 | 20.5M |
| 2025-09-02 | 38.64 | $40.78 | 29.9M |
| 2025-08-29 | 39.75 | $41.54 | 36.8M |
| 2025-08-28 | 43.58 | $43.97 | 22.1M |
| 2025-08-27 | 44.91 | $44.76 | 18.9M |
| 2025-08-26 | 44.09 | $44.36 | 18.2M |
| 2025-08-25 | 43.51 | $44.07 | 18.8M |
| 2025-08-22 | 43.14 | $43.88 | 24.1M |
| 2025-08-21 | 40.07 | $42.31 | 16.6M |
| 2025-08-20 | 40.47 | $42.61 | 31.5M |
| 2025-08-19 | 41.28 | $43.24 | 30.3M |
| 2025-08-18 | 44.85 | $45.86 | 22.6M |
| 2025-08-15 | 43.99 | $45.37 | 27.4M |
| 2025-08-14 | 44.15 | $45.49 | 22.9M |
| 2025-08-13 | 44.90 | $46.07 | 26.0M |
| 2025-08-12 | 45.35 | $46.43 | 30.4M |
| 2025-08-11 | 43.50 | $45.20 | 31.9M |
| 2025-08-08 | 42.60 | $44.60 | 43.8M |
| 2025-08-07 | 44.95 | $46.67 | 43.9M |
| 2025-08-06 | 45.09 | $46.79 | 115.2M |
| 2025-08-05 | 60.38 | $57.26 | 50.0M |
| 2025-08-04 | 62.24 | $58.23 | 32.7M |
| 2025-08-01 | 60.34 | $56.64 | 40.8M |
| 2025-07-31 | 64.88 | $58.97 | 46.8M |
| 2025-07-30 | 68.55 | $60.71 | 53.0M |
| 2025-07-29 | 66.39 | $58.63 | 57.5M |
| 2025-07-28 | 69.48 | $60.05 | 72.6M |
| 2025-07-25 | 63.07 | $54.47 | 34.3M |
| 2025-07-24 | 60.30 | $52.52 | 37.7M |
| 2025-07-23 | 59.07 | $51.70 | 25.2M |
| 2025-07-22 | 56.19 | $49.86 | 31.8M |
| 2025-07-21 | 59.75 | $51.50 | 38.1M |
| 2025-07-18 | 60.35 | $51.77 | 31.8M |
| 2025-07-17 | 62.51 | $52.75 | 31.5M |
| 2025-07-16 | 63.55 | $53.22 | 30.1M |
| 2025-07-15 | 63.49 | $53.17 | 62.0M |
| 2025-07-14 | 58.99 | $49.73 | 25.6M |
| 2025-07-11 | 58.29 | $49.24 | 24.9M |
| 2025-07-10 | 60.52 | $50.36 | 33.3M |
| 2025-07-09 | 60.08 | $50.02 | 35.1M |
| 2025-07-08 | 58.92 | $49.11 | 29.0M |
| 2025-07-07 | 56.25 | $47.11 | 33.0M |
| 2025-07-03 | 58.88 | $48.56 | 18.7M |
| 2025-07-02 | 59.21 | $48.74 | 27.7M |
| 2025-07-01 | 57.29 | $47.20 | 42.2M |
| 2025-06-30 | 60.47 | $49.01 | 49.2M |
| 2025-06-27 | 58.75 | $47.58 | 53.8M |
| 2025-06-26 | 61.77 | $49.27 | 72.4M |
| 2025-06-25 | 58.59 | $46.61 | 86.4M |
| 2025-06-24 | 53.36 | $42.84 | 58.1M |
| 2025-06-23 | 50.27 | $40.89 | 69.3M |
| 2025-06-20 | 58.64 | $45.32 | 51.6M |
| 2025-06-18 | 57.35 | $44.47 | 40.7M |
| 2025-06-17 | 55.22 | $43.11 | 20.8M |
| 2025-06-16 | 56.36 | $43.69 | 33.9M |
| 2025-06-13 | 52.97 | $41.56 | 36.5M |
| 2025-06-12 | 56.49 | $43.36 | 24.7M |
| 2025-06-11 | 56.26 | $43.21 | 34.0M |
| 2025-06-10 | 55.82 | $42.91 | 21.5M |
| 2025-06-09 | 56.20 | $43.12 | 27.4M |
| 2025-06-06 | 53.97 | $41.55 | 25.5M |
| 2025-06-05 | 52.84 | $40.77 | 40.7M |
| 2025-06-04 | 58.75 | $44.13 | 31.2M |
| 2025-06-03 | 57.48 | $43.19 | 41.7M |
| 2025-06-02 | 54.70 | $41.20 | 25.9M |
| 2025-05-30 | 52.96 | $40.02 | 34.9M |
| 2025-05-29 | 54.87 | $41.15 | 36.0M |
| 2025-05-28 | 56.26 | $41.96 | 39.4M |
| 2025-05-27 | 55.75 | $41.57 | 40.1M |
| 2025-05-23 | 53.80 | $40.09 | 37.9M |
| 2025-05-22 | 55.74 | $41.32 | 30.5M |
| 2025-05-21 | 56.25 | $41.65 | 55.0M |
| 2025-05-20 | 57.98 | $42.77 | 43.3M |
| 2025-05-19 | 61.20 | $44.79 | 45.6M |
| 2025-05-16 | 63.46 | $46.15 | 99.3M |
| 2025-05-15 | 61.28 | $43.96 | 87.0M |
| 2025-05-14 | 62.97 | $45.00 | 169.2M |
| 2025-05-13 | 56.20 | $38.89 | 96.8M |
| 2025-05-12 | 48.30 | $33.52 | 51.3M |
| 2025-05-09 | 45.65 | $31.99 | 31.5M |
| 2025-05-08 | 45.82 | $32.11 | 42.7M |
| 2025-05-07 | 46.35 | $32.48 | 58.6M |
| 2025-05-06 | 46.98 | $32.94 | 44.7M |
| 2025-05-05 | 45.80 | $32.17 | 33.5M |
| 2025-05-02 | 47.81 | $33.71 | 45.3M |
| 2025-05-01 | 46.39 | $32.73 | 55.1M |
| 2025-04-30 | 45.13 | $31.86 | 98.2M |
| 2025-04-29 | 50.50 | $36.00 | 43.3M |
| 2025-04-28 | 52.31 | $37.27 | 42.5M |
| 2025-04-25 | 51.27 | $36.47 | 38.2M |
| 2025-04-24 | 50.41 | $35.81 | 50.4M |
| 2025-04-23 | 46.49 | $32.90 | 56.4M |
| 2025-04-22 | 43.07 | $30.58 | 32.4M |
| 2025-04-21 | 41.43 | $29.51 | 35.4M |
| 2025-04-17 | 43.66 | $31.51 | 27.0M |
| 2025-04-16 | 44.09 | $31.89 | 38.8M |
| 2025-04-15 | 45.88 | $33.48 | 27.7M |
| 2025-04-14 | 45.40 | $33.12 | 33.6M |
| 2025-04-11 | 45.44 | $33.15 | 27.6M |
| 2025-04-10 | 45.97 | $33.68 | 38.1M |
| 2025-04-09 | 49.14 | $36.71 | 69.9M |
| 2025-04-08 | 42.99 | $31.71 | 61.4M |
| 2025-04-07 | 44.30 | $33.00 | 73.0M |
| 2025-04-04 | 40.01 | $29.82 | 54.5M |
| 2025-04-03 | 42.45 | $32.32 | 45.1M |
| 2025-04-02 | 45.37 | $35.09 | 39.9M |
| 2025-04-01 | 45.32 | $35.05 | 41.8M |
| 2025-03-31 | 44.31 | $34.24 | 43.8M |
| 2025-03-28 | 44.33 | $34.26 | 45.6M |
| 2025-03-27 | 44.75 | $34.72 | 48.5M |
| 2025-03-26 | 46.90 | $37.04 | 59.7M |
| 2025-03-25 | 50.46 | $40.64 | 57.7M |
| 2025-03-24 | 51.58 | $41.72 | 85.0M |
| 2025-03-21 | 52.02 | $42.15 | 64.5M |
| 2025-03-20 | 49.12 | $39.10 | 43.9M |
| 2025-03-19 | 50.06 | $40.10 | 60.8M |
| 2025-03-18 | 47.98 | $37.90 | 53.5M |
| 2025-03-17 | 51.75 | $41.94 | 40.7M |
| 2025-03-14 | 51.97 | $42.17 | 57.2M |
| 2025-03-13 | 49.20 | $39.08 | 56.1M |
| 2025-03-12 | 52.34 | $42.47 | 92.4M |
| 2025-03-11 | 50.91 | $40.84 | 95.9M |
| 2025-03-10 | 47.27 | $36.90 | 73.2M |
| 2025-03-07 | 48.43 | $38.24 | 59.2M |
| 2025-03-06 | 47.34 | $37.05 | 71.6M |
| 2025-03-05 | 48.87 | $38.90 | 69.7M |
| 2025-03-04 | 49.06 | $39.14 | 109.7M |
| 2025-03-03 | 46.47 | $36.07 | 104.5M |
| 2025-02-28 | 50.78 | $41.46 | 96.1M |
| 2025-02-27 | 52.05 | $42.95 | 121.4M |
| 2025-02-26 | 59.83 | $51.11 | 144.5M |
| 2025-02-25 | 55.52 | $45.54 | 146.5M |
| 2025-02-24 | 62.46 | $51.61 | 84.1M |
| 2025-02-21 | 68.43 | $56.07 | 104.7M |
| 2025-02-20 | 73.20 | $59.27 | 181.6M |
| 2025-02-19 | 74.72 | $60.25 | 338.0M |
| 2025-02-18 | 72.24 | $55.80 | 163.2M |
| 2025-02-14 | 66.75 | $47.91 | 133.6M |
| 2025-02-13 | 61.60 | $42.28 | 110.4M |
| 2025-02-12 | 58.80 | $39.68 | 161.5M |
| 2025-02-11 | 57.59 | $38.61 | 153.2M |
| 2025-02-10 | 64.36 | $42.65 | 134.6M |
| 2025-02-07 | 56.74 | $36.28 | 72.7M |
| 2025-02-06 | 53.09 | $33.84 | 66.3M |
| 2025-02-05 | 49.17 | $31.49 | 83.2M |
| 2025-02-04 | 44.82 | $29.16 | 36.0M |
| 2025-02-03 | 39.99 | $26.85 | 44.8M |
| 2025-01-31 | 42.55 | $28.52 | 38.1M |
| 2025-01-30 | 42.74 | $28.64 | 22.6M |
| 2025-01-29 | 41.02 | $27.80 | 25.8M |
| 2025-01-28 | 41.55 | $28.18 | 35.7M |
| 2025-01-27 | 42.80 | $29.07 | 59.9M |
| 2025-01-24 | 49.45 | $33.27 | 31.7M |
| 2025-01-23 | 49.69 | $33.41 | 21.5M |
| 2025-01-22 | 50.46 | $33.86 | 46.5M |
| 2025-01-21 | 48.09 | $32.45 | 40.1M |
| 2025-01-17 | 45.21 | $30.82 | 24.4M |
| 2025-01-16 | 45.65 | $31.12 | 26.8M |
| 2025-01-15 | 45.43 | $30.99 | 27.4M |
| 2025-01-14 | 44.68 | $30.53 | 21.5M |
| 2025-01-13 | 45.39 | $31.08 | 33.9M |
| 2025-01-10 | 47.37 | $32.60 | 29.8M |
| 2025-01-08 | 47.38 | $32.61 | 25.9M |
| 2025-01-07 | 49.66 | $34.38 | 33.3M |
| 2025-01-06 | 52.45 | $36.45 | 56.5M |
| 2025-01-03 | 48.28 | $33.33 | 34.5M |
| 2025-01-02 | 43.32 | $30.05 | 24.4M |
| 2024-12-31 | 43.84 | $30.48 | 26.5M |
| 2024-12-30 | 44.08 | $30.68 | 32.1M |
| 2024-12-27 | 45.59 | $31.98 | 32.1M |
| 2024-12-26 | 47.70 | $33.74 | 28.2M |
| 2024-12-24 | 48.41 | $34.33 | 41.3M |
| 2024-12-23 | 45.90 | $32.40 | 26.0M |
| 2024-12-20 | 44.83 | $31.59 | 85.7M |
| 2024-12-19 | 44.37 | $31.24 | 39.1M |
| 2024-12-18 | 45.37 | $32.23 | 48.0M |
| 2024-12-17 | 46.97 | $33.80 | 41.8M |
| 2024-12-16 | 46.56 | $33.44 | 82.6M |
| 2024-12-13 | 49.59 | $36.45 | 64.8M |
| 2024-12-12 | 51.15 | $37.93 | 39.4M |
| 2024-12-11 | 51.52 | $38.29 | 79.6M |
| 2024-12-10 | 53.86 | $40.54 | 83.4M |
| 2024-12-09 | 57.88 | $44.16 | 98.8M |
| 2024-12-06 | 57.68 | $43.93 | 108.7M |
| 2024-12-05 | 55.36 | $41.14 | 71.1M |
| 2024-12-04 | 56.06 | $41.81 | 97.0M |
| 2024-12-03 | 54.76 | $40.21 | 204.4M |
| 2024-12-02 | 56.54 | $42.00 | 263.2M |
| 2024-11-29 | 48.16 | $32.64 | 60.1M |
| 2024-11-27 | 50.57 | $35.07 | 63.3M |
| 2024-11-26 | 49.94 | $34.43 | 95.3M |
| 2024-11-25 | 53.98 | $38.41 | 170.1M |
| 2024-11-22 | 48.78 | $33.15 | 159.6M |
| 2024-11-21 | 44.91 | $29.70 | 118.0M |
| 2024-11-20 | 40.04 | $25.80 | 105.4M |
| 2024-11-19 | 42.29 | $28.27 | 235.3M |
| 2024-11-18 | 32.48 | $21.54 | 198.1M |
| 2024-11-15 | 27.31 | $18.58 | 74.0M |
| 2024-11-14 | 26.28 | $18.01 | 95.2M |
| 2024-11-13 | 27.81 | $20.33 | 55.5M |
| 2024-11-12 | 28.74 | $21.70 | 44.0M |
| 2024-11-11 | 29.81 | $23.23 | 71.3M |
| 2024-11-08 | 30.72 | $24.52 | 60.5M |
| 2024-11-07 | 31.40 | $25.48 | 88.2M |
| 2024-11-06 | 26.96 | $22.70 | 122.9M |
| 2024-11-05 | 30.31 | $27.70 | 106.6M |
| 2024-11-04 | 27.45 | $26.03 | 92.1M |
| 2024-11-01 | 27.46 | $26.05 | 102.7M |
| 2024-10-31 | 29.46 | $29.11 | 129.9M |
| 2024-10-30 | 32.36 | $33.07 | 236.4M |
| 2024-10-29 | 52.13 | $49.12 | 35.2M |
| 2024-10-28 | 49.58 | $47.72 | 27.2M |
| 2024-10-25 | 48.74 | $47.27 | 32.3M |
| 2024-10-24 | 46.81 | $46.23 | 23.7M |
| 2024-10-23 | 45.17 | $45.36 | 24.3M |
| 2024-10-22 | 46.12 | $45.97 | 41.2M |
| 2024-10-21 | 49.05 | $47.80 | 36.2M |
| 2024-10-18 | 48.13 | $47.26 | 31.9M |
| 2024-10-17 | 48.64 | $47.59 | 47.8M |
| 2024-10-16 | 50.44 | $48.75 | 50.1M |
| 2024-10-15 | 48.91 | $47.76 | 38.2M |
| 2024-10-14 | 48.34 | $47.39 | 45.2M |
| 2024-10-11 | 48.91 | $47.80 | 40.7M |
| 2024-10-10 | 46.98 | $46.47 | 40.6M |
| 2024-10-09 | 48.05 | $47.29 | 65.4M |
| 2024-10-08 | 45.27 | $45.35 | 106.2M |
| 2024-10-07 | 48.29 | $47.74 | 104.8M |
| 2024-10-04 | 37.48 | $41.23 | 31.0M |
| 2024-10-03 | 37.85 | $41.55 | 30.5M |
| 2024-10-02 | 38.35 | $42.00 | 22.0M |
| 2024-10-01 | 35.72 | $40.55 | 30.6M |
| 2024-09-30 | 36.84 | $41.64 | 68.4M |
| 2024-09-27 | 37.18 | $41.97 | 107.4M |
| 2024-09-26 | 34.19 | $40.24 | 239.2M |
| 2024-09-25 | 40.02 | $45.82 | 50.0M |
| 2024-09-24 | 40.66 | $46.36 | 53.5M |
| 2024-09-23 | 40.92 | $46.59 | 71.5M |
| 2024-09-20 | 39.53 | $45.73 | 76.3M |
| 2024-09-19 | 36.19 | $43.72 | 49.5M |
| 2024-09-18 | 36.14 | $43.69 | 57.6M |
| 2024-09-17 | 36.37 | $43.94 | 36.5M |
| 2024-09-16 | 37.22 | $44.91 | 43.0M |
| 2024-09-13 | 37.93 | $45.72 | 70.0M |
| 2024-09-12 | 35.77 | $44.21 | 49.4M |
| 2024-09-11 | 36.03 | $44.54 | 73.4M |
| 2024-09-10 | 31.31 | $41.27 | 49.5M |
| 2024-09-09 | 30.89 | $40.99 | 80.2M |
| 2024-09-06 | 27.41 | $38.65 | 90.5M |
| 2024-09-05 | 29.08 | $41.46 | 62.0M |
| 2024-09-04 | 29.63 | $42.35 | 71.6M |
| 2024-09-03 | 30.75 | $44.18 | 97.2M |
| 2024-08-30 | 30.18 | $43.77 | 109.3M |
| 2024-08-29 | 30.83 | $44.88 | 130.5M |
| 2024-08-28 | 30.15 | $44.35 | 369.7M |
| 2024-08-27 | 36.88 | $54.76 | 116.8M |
| 2024-08-26 | 38.04 | $56.25 | 90.4M |
| 2024-08-23 | 42.32 | $61.32 | 53.4M |
| 2024-08-22 | 41.28 | $60.48 | 61.2M |
| 2024-08-21 | 42.94 | $62.38 | 57.4M |
| 2024-08-20 | 41.42 | $61.09 | 60.6M |
| 2024-08-19 | 42.48 | $62.36 | 68.8M |
| 2024-08-16 | 42.91 | $62.88 | 80.6M |
| 2024-08-15 | 42.69 | $62.67 | 95.6M |
| 2024-08-14 | 37.23 | $57.71 | 70.0M |
| 2024-08-13 | 36.10 | $56.74 | 81.2M |
| 2024-08-12 | 32.97 | $54.10 | 91.8M |
| 2024-08-09 | 28.95 | $50.88 | 59.2M |
| 2024-08-08 | 29.01 | $50.99 | 118.2M |
| 2024-08-07 | 26.89 | $49.27 | 181.2M |
| 2024-08-06 | 33.81 | $61.69 | 111.2M |
| 2024-08-05 | 32.74 | $60.88 | 70.8M |
| 2024-08-02 | 33.76 | $62.47 | 77.1M |
| 2024-08-01 | 37.04 | $67.22 | 54.3M |
| 2024-07-31 | 39.29 | $70.17 | 49.7M |
| 2024-07-30 | 34.77 | $66.63 | 49.0M |
| 2024-07-29 | 37.10 | $69.77 | 39.2M |
| 2024-07-26 | 38.22 | $71.22 | 43.8M |
| 2024-07-25 | 36.12 | $69.56 | 70.5M |
| 2024-07-24 | 37.28 | $71.16 | 67.8M |
| 2024-07-23 | 43.17 | $78.32 | 42.1M |
| 2024-07-22 | 43.46 | $78.63 | 49.3M |
| 2024-07-19 | 44.39 | $79.68 | 83.5M |
| 2024-07-18 | 44.81 | $80.16 | 59.7M |
| 2024-07-17 | 46.07 | $81.63 | 57.6M |
| 2024-07-16 | 51.81 | $87.70 | 43.7M |
| 2024-07-15 | 53.99 | $89.77 | 86.8M |
| 2024-07-12 | 55.30 | $91.00 | 51.6M |
| 2024-07-11 | 53.48 | $88.92 | 56.5M |
| 2024-07-10 | 54.58 | $90.00 | 50.4M |
| 2024-07-09 | 54.21 | $89.56 | 65.4M |
| 2024-07-08 | 54.56 | $89.93 | 98.2M |
| 2024-07-05 | 50.24 | $84.66 | 48.1M |
| 2024-07-03 | 50.28 | $84.70 | 32.0M |
| 2024-07-02 | 49.47 | $83.72 | 54.9M |
| 2024-07-01 | 47.41 | $81.23 | 71.2M |
| 2024-06-28 | 47.94 | $81.94 | 165.1M |
| 2024-06-27 | 53.63 | $89.04 | 71.5M |
| 2024-06-26 | 48.82 | $83.12 | 45.5M |
| 2024-06-25 | 49.81 | $84.31 | 47.3M |
| 2024-06-24 | 48.47 | $82.70 | 77.2M |
| 2024-06-21 | 55.27 | $90.53 | 74.7M |
| 2024-06-20 | 56.46 | $91.76 | 134.3M |
| 2024-06-18 | 56.68 | $92.00 | 87.6M |
| 2024-06-17 | 54.34 | $88.74 | 89.1M |
| 2024-06-14 | 51.02 | $84.45 | 66.0M |
| 2024-06-13 | 53.30 | $87.11 | 116.1M |
| 2024-06-12 | 44.80 | $77.47 | 41.2M |
| 2024-06-11 | 44.09 | $76.76 | 30.4M |
| 2024-06-10 | 45.61 | $78.69 | 48.8M |
| 2024-06-07 | 43.91 | $76.91 | 34.4M |
| 2024-06-06 | 44.56 | $77.79 | 50.3M |
| 2024-06-05 | 46.39 | $80.25 | 63.1M |
| 2024-06-04 | 43.63 | $77.16 | 40.8M |
| 2024-06-03 | 43.54 | $77.06 | 61.6M |
| 2024-05-31 | 44.47 | $78.45 | 74.1M |
| 2024-05-30 | 47.48 | $82.79 | 47.5M |
| 2024-05-29 | 48.33 | $83.97 | 49.3M |
| 2024-05-28 | 50.88 | $87.47 | 62.4M |
| 2024-05-24 | 51.56 | $88.39 | 68.5M |
| 2024-05-23 | 48.99 | $84.74 | 114.6M |
| 2024-05-22 | 50.81 | $87.33 | 56.3M |
| 2024-05-21 | 52.65 | $89.90 | 59.2M |
| 2024-05-20 | 53.00 | $90.39 | 53.6M |
| 2024-05-17 | 52.01 | $88.79 | 51.9M |
| 2024-05-16 | 53.10 | $90.44 | 70.1M |
| 2024-05-15 | 56.36 | $95.24 | 97.5M |
| 2024-05-14 | 48.18 | $82.24 | 50.0M |
| 2024-05-13 | 45.21 | $78.28 | 28.1M |
| 2024-05-10 | 46.21 | $79.85 | 37.9M |
| 2024-05-09 | 46.28 | $79.97 | 38.8M |
| 2024-05-08 | 47.67 | $82.26 | 37.2M |
| 2024-05-07 | 47.45 | $81.93 | 40.8M |
| 2024-05-06 | 48.09 | $83.04 | 53.4M |
| 2024-05-03 | 45.10 | $78.27 | 52.3M |
| 2024-05-02 | 43.79 | $76.25 | 65.0M |
| 2024-05-01 | 42.23 | $73.83 | 135.4M |
| 2024-04-30 | 48.62 | $85.88 | 73.7M |
| 2024-04-29 | 50.52 | $89.04 | 58.7M |
| 2024-04-26 | 48.52 | $85.74 | 70.7M |
| 2024-04-25 | 43.96 | $78.74 | 50.8M |
| 2024-04-24 | 41.67 | $75.47 | 67.4M |
| 2024-04-23 | 42.03 | $76.19 | 83.4M |
| 2024-04-22 | 38.90 | $71.70 | 93.0M |
| 2024-04-19 | 38.66 | $71.36 | 172.4M |
| 2024-04-18 | 50.46 | $92.85 | 43.0M |
| 2024-04-17 | 52.70 | $96.01 | 71.7M |
| 2024-04-16 | 53.87 | $97.63 | 71.2M |
| 2024-04-15 | 47.49 | $88.28 | 42.0M |
| 2024-04-12 | 48.56 | $89.85 | 33.3M |
| 2024-04-11 | 51.28 | $93.73 | 36.8M |
| 2024-04-10 | 49.28 | $90.85 | 41.4M |
| 2024-04-09 | 48.98 | $90.42 | 40.3M |
| 2024-04-08 | 50.57 | $92.85 | 43.2M |
| 2024-04-05 | 51.85 | $94.80 | 53.4M |
| 2024-04-04 | 52.50 | $95.80 | 58.2M |
| 2024-04-03 | 56.36 | $101.56 | 61.8M |
| 2024-04-02 | 56.06 | $100.99 | 42.3M |
| 2024-04-01 | 57.89 | $103.72 | 51.9M |
| 2024-03-28 | 56.55 | $101.00 | 34.6M |
| 2024-03-27 | 57.40 | $102.33 | 52.6M |
| 2024-03-26 | 57.51 | $102.51 | 63.6M |
| 2024-03-25 | 58.57 | $104.28 | 70.2M |
| 2024-03-22 | 55.48 | $97.27 | 50.7M |
| 2024-03-21 | 55.43 | $97.16 | 85.6M |
| 2024-03-20 | 51.96 | $89.65 | 76.5M |
| 2024-03-19 | 52.71 | $91.10 | 104.8M |
| 2024-03-18 | 57.62 | $100.07 | 115.3M |
| 2024-03-15 | 61.76 | $106.88 | 169.6M |
| 2024-03-14 | 65.81 | $113.01 | 62.4M |
| 2024-03-13 | 69.94 | $118.81 | 58.8M |
| 2024-03-12 | 69.14 | $116.30 | 67.5M |
| 2024-03-11 | 66.36 | $108.02 | 71.2M |
| 2024-03-08 | 70.74 | $114.00 | 117.5M |
| 2024-03-07 | 72.24 | $115.98 | 88.2M |
| 2024-03-06 | 71.21 | $112.47 | 118.9M |
| 2024-03-05 | 70.20 | $109.08 | 133.0M |
| 2024-03-04 | 69.70 | $107.43 | 201.6M |
| 2024-03-01 | 63.90 | $90.55 | 108.8M |
| 2024-02-29 | 62.30 | $86.61 | 88.4M |
| 2024-02-28 | 60.19 | $81.65 | 60.3M |
| 2024-02-27 | 62.51 | $85.11 | 69.1M |
| 2024-02-26 | 64.22 | $87.63 | 96.1M |
| 2024-02-23 | 63.61 | $86.00 | 193.8M |
| 2024-02-22 | 71.90 | $97.55 | 253.7M |
| 2024-02-21 | 62.09 | $73.42 | 149.6M |
| 2024-02-20 | 67.01 | $78.76 | 254.1M |
| 2024-02-16 | 68.53 | $80.33 | 340.4M |
| 2024-02-15 | 94.49 | $100.40 | 252.4M |
| 2024-02-14 | 92.93 | $88.06 | 201.3M |
| 2024-02-13 | 91.21 | $79.15 | 144.8M |
| 2024-02-12 | 90.77 | $77.30 | 168.7M |
| 2024-02-09 | 89.92 | $74.03 | 108.3M |
| 2024-02-08 | 88.64 | $69.80 | 94.1M |
| 2024-02-07 | 88.15 | $68.36 | 123.3M |
| 2024-02-06 | 88.08 | $68.16 | 184.9M |
| 2024-02-05 | 87.46 | $66.33 | 176.0M |
| 2024-02-02 | 83.78 | $57.96 | 121.9M |
| 2024-02-01 | 84.88 | $58.35 | 136.1M |
| 2024-01-31 | 81.73 | $52.96 | 120.0M |
| 2024-01-30 | 80.54 | $51.30 | 179.6M |
| 2024-01-29 | 79.20 | $49.57 | 115.3M |
| 2024-01-26 | 77.36 | $47.42 | 50.4M |
| 2024-01-25 | 77.79 | $47.56 | 67.2M |
| 2024-01-24 | 77.33 | $47.02 | 121.2M |
| 2024-01-23 | 76.23 | $45.74 | 96.8M |
| 2024-01-22 | 74.27 | $43.62 | 188.2M |
| 2024-01-19 | 72.99 | $42.34 | 231.1M |
| 2024-01-18 | 53.89 | $31.14 | 48.8M |
| 2024-01-17 | 56.18 | $31.82 | 35.9M |
| 2024-01-16 | 59.02 | $32.63 | 47.3M |
| 2024-01-12 | 64.07 | $33.96 | 22.9M |
| 2024-01-11 | 65.55 | $34.33 | 41.7M |
| 2024-01-10 | 65.37 | $34.24 | 53.5M |
| 2024-01-09 | 65.85 | $34.37 | 67.0M |
| 2024-01-08 | 60.88 | $32.03 | 42.6M |
| 2024-01-05 | 53.06 | $29.21 | 23.4M |
| 2024-01-04 | 52.00 | $28.88 | 23.1M |
| 2024-01-03 | 49.28 | $28.06 | 16.8M |
| 2024-01-02 | 50.92 | $28.55 | 19.0M |
| 2023-12-29 | 50.53 | $28.43 | 21.0M |
| 2023-12-28 | 52.88 | $29.15 | 12.7M |
| 2023-12-27 | 54.04 | $29.50 | 14.1M |
| 2023-12-26 | 53.85 | $29.43 | 24.2M |
| 2023-12-22 | 52.61 | $28.97 | 44.4M |
| 2023-12-21 | 57.21 | $30.42 | 25.1M |
| 2023-12-20 | 56.69 | $30.21 | 31.2M |
| 2023-12-19 | 61.35 | $31.59 | 40.1M |
| 2023-12-18 | 63.62 | $32.22 | 57.4M |
| 2023-12-15 | 58.51 | $30.01 | 37.5M |
| 2023-12-14 | 57.03 | $29.44 | 45.4M |
| 2023-12-13 | 50.86 | $27.33 | 27.4M |
| 2023-12-12 | 48.22 | $26.54 | 21.8M |
| 2023-12-11 | 47.16 | $26.23 | 31.4M |
| 2023-12-08 | 50.45 | $27.27 | 31.6M |
| 2023-12-07 | 44.63 | $25.62 | 24.0M |
| 2023-12-06 | 43.56 | $25.34 | 28.6M |
| 2023-12-05 | 46.48 | $26.30 | 25.6M |
| 2023-12-04 | 47.56 | $26.64 | 29.6M |
| 2023-12-01 | 48.56 | $26.96 | 43.0M |
| 2023-11-30 | 49.77 | $27.35 | 40.8M |
| 2023-11-29 | 54.45 | $28.76 | 36.6M |
| 2023-11-28 | 53.87 | $28.56 | 23.3M |
| 2023-11-27 | 55.49 | $29.04 | 23.6M |
| 2023-11-24 | 54.21 | $28.57 | 9.7M |
| 2023-11-22 | 54.53 | $28.67 | 39.8M |
| 2023-11-21 | 55.52 | $28.99 | 28.9M |
| 2023-11-20 | 60.29 | $30.46 | 29.1M |
| 2023-11-17 | 56.42 | $28.86 | 23.4M |
| 2023-11-16 | 55.14 | $28.37 | 18.3M |
| 2023-11-15 | 56.45 | $28.78 | 36.1M |
| 2023-11-14 | 58.42 | $29.39 | 62.5M |
| 2023-11-13 | 47.60 | $25.58 | 29.9M |
| 2023-11-10 | 50.97 | $26.60 | 25.4M |
| 2023-11-09 | 50.61 | $26.49 | 40.2M |
| 2023-11-08 | 49.13 | $26.03 | 21.3M |
| 2023-11-07 | 47.21 | $25.44 | 19.3M |
| 2023-11-06 | 46.62 | $25.26 | 25.2M |
| 2023-11-03 | 47.29 | $25.50 | 50.0M |
| 2023-11-02 | 44.43 | $24.59 | 74.7M |
| 2023-11-01 | 46.10 | $25.23 | 38.2M |
| 2023-10-31 | 41.96 | $23.95 | 19.3M |
| 2023-10-30 | 40.99 | $23.66 | 26.3M |
| 2023-10-27 | 42.10 | $24.14 | 18.1M |
| 2023-10-26 | 41.50 | $23.95 | 31.0M |
| 2023-10-25 | 44.85 | $25.40 | 22.4M |
| 2023-10-24 | 46.99 | $26.26 | 25.1M |
| 2023-10-23 | 44.75 | $25.49 | 29.5M |
| 2023-10-20 | 42.88 | $24.86 | 36.1M |
| 2023-10-19 | 46.83 | $26.51 | 40.2M |
| 2023-10-18 | 52.37 | $28.50 | 32.1M |
| 2023-10-17 | 56.70 | $29.85 | 42.9M |
| 2023-10-16 | 54.92 | $29.17 | 24.2M |
| 2023-10-13 | 53.17 | $28.52 | 38.0M |
| 2023-10-12 | 55.69 | $29.32 | 40.6M |
| 2023-10-11 | 61.10 | $30.89 | 37.0M |
| 2023-10-10 | 61.61 | $31.03 | 51.4M |
| 2023-10-09 | 56.66 | $29.00 | 24.3M |
| 2023-10-06 | 56.58 | $28.97 | 28.3M |
| 2023-10-05 | 56.05 | $28.76 | 28.6M |
| 2023-10-04 | 54.22 | $28.04 | 30.9M |
| 2023-10-03 | 51.46 | $27.00 | 37.9M |
| 2023-10-02 | 57.44 | $28.89 | 34.9M |
| 2023-09-29 | 53.45 | $27.42 | 33.6M |
| 2023-09-28 | 52.05 | $26.94 | 27.1M |
| 2023-09-27 | 48.40 | $25.75 | 28.1M |
| 2023-09-26 | 45.66 | $24.92 | 19.9M |
| 2023-09-25 | 45.56 | $24.89 | 25.6M |
| 2023-09-22 | 41.10 | $23.58 | 16.0M |
| 2023-09-21 | 39.56 | $23.15 | 25.5M |
| 2023-09-20 | 42.41 | $24.31 | 15.7M |
| 2023-09-19 | 43.59 | $24.77 | 20.3M |
| 2023-09-18 | 42.46 | $24.43 | 26.1M |
| 2023-09-15 | 43.68 | $24.93 | 45.8M |
| 2023-09-14 | 49.49 | $27.08 | 24.1M |
| 2023-09-13 | 49.55 | $27.10 | 25.8M |
| 2023-09-12 | 48.60 | $26.77 | 22.1M |
| 2023-09-11 | 51.26 | $27.73 | 29.5M |
| 2023-09-08 | 52.22 | $28.07 | 29.4M |
| 2023-09-07 | 48.67 | $26.75 | 29.2M |
| 2023-09-06 | 50.42 | $27.40 | 24.6M |
| 2023-09-05 | 52.16 | $28.03 | 33.6M |
| 2023-09-01 | 52.67 | $28.22 | 37.5M |
| 2023-08-31 | 50.94 | $27.51 | 66.4M |
| 2023-08-30 | 49.15 | $26.79 | 34.8M |
| 2023-08-29 | 47.56 | $26.16 | 36.4M |
| 2023-08-28 | 45.93 | $25.52 | 19.7M |
| 2023-08-25 | 45.63 | $25.40 | 41.0M |
| 2023-08-24 | 47.41 | $26.25 | 57.8M |
| 2023-08-23 | 50.75 | $27.76 | 44.6M |
| 2023-08-22 | 46.09 | $25.81 | 27.7M |
| 2023-08-21 | 44.69 | $25.26 | 26.7M |
| 2023-08-18 | 42.36 | $24.36 | 27.4M |
| 2023-08-17 | 42.45 | $24.41 | 25.0M |
| 2023-08-16 | 44.25 | $25.37 | 24.9M |
| 2023-08-15 | 46.29 | $26.42 | 23.2M |
| 2023-08-14 | 47.33 | $26.95 | 50.0M |
| 2023-08-11 | 43.91 | $25.44 | 58.2M |
| 2023-08-10 | 48.40 | $27.71 | 56.6M |
| 2023-08-09 | 45.85 | $26.61 | 114.6M |
| 2023-08-08 | 70.27 | $34.74 | 45.5M |
| 2023-08-07 | 72.95 | $35.33 | 33.2M |
| 2023-08-04 | 70.16 | $33.81 | 34.7M |
| 2023-08-03 | 66.53 | $32.12 | 14.9M |
| 2023-08-02 | 66.15 | $31.96 | 27.9M |
| 2023-08-01 | 75.05 | $33.76 | 20.7M |
| 2023-07-31 | 73.68 | $33.03 | 23.6M |
| 2023-07-28 | 75.95 | $33.45 | 20.5M |
| 2023-07-27 | 74.68 | $32.73 | 32.3M |
| 2023-07-26 | 72.81 | $31.74 | 23.6M |
| 2023-07-25 | 74.94 | $32.14 | 23.5M |
| 2023-07-24 | 72.66 | $30.94 | 29.1M |
| 2023-07-21 | 71.38 | $30.32 | 40.2M |
| 2023-07-20 | 71.34 | $30.30 | 49.3M |
| 2023-07-19 | 71.68 | $30.37 | 44.0M |
| 2023-07-18 | 79.25 | $31.84 | 26.6M |
| 2023-07-17 | 76.65 | $30.21 | 25.5M |
| 2023-07-14 | 75.45 | $29.54 | 37.6M |
| 2023-07-13 | 75.22 | $29.41 | 30.7M |
| 2023-07-12 | 71.77 | $27.66 | 27.7M |
| 2023-07-11 | 70.52 | $27.10 | 29.3M |
| 2023-07-10 | 70.27 | $26.99 | 25.1M |
| 2023-07-07 | 67.99 | $26.00 | 28.7M |
| 2023-07-06 | 65.59 | $25.05 | 17.6M |
| 2023-07-05 | 67.89 | $25.50 | 20.6M |
| 2023-07-03 | 66.45 | $24.92 | 17.1M |
| 2023-06-30 | 66.50 | $24.93 | 25.5M |
| 2023-06-29 | 63.05 | $23.59 | 27.3M |
| 2023-06-28 | 63.05 | $23.59 | 26.7M |
| 2023-06-27 | 60.38 | $22.62 | 24.3M |
| 2023-06-26 | 57.47 | $21.65 | 28.4M |
| 2023-06-23 | 57.35 | $21.61 | 25.1M |
| 2023-06-22 | 61.75 | $22.65 | 39.4M |
| 2023-06-21 | 59.90 | $21.99 | 26.0M |
| 2023-06-20 | 60.96 | $22.24 | 33.7M |
| 2023-06-16 | 64.63 | $23.08 | 30.3M |
| 2023-06-15 | 70.96 | $24.39 | 22.0M |
| 2023-06-14 | 72.99 | $24.78 | 26.5M |
| 2023-06-13 | 72.29 | $24.42 | 45.2M |
| 2023-06-12 | 80.15 | $25.87 | 34.7M |
| 2023-06-09 | 81.90 | $26.17 | 35.1M |
| 2023-06-08 | 80.94 | $25.44 | 35.3M |
| 2023-06-07 | 78.80 | $23.98 | 44.9M |
| 2023-06-06 | 77.73 | $23.32 | 20.7M |
| 2023-06-05 | 76.07 | $22.37 | 19.2M |
| 2023-06-02 | 75.74 | $22.19 | 27.3M |
| 2023-06-01 | 81.03 | $23.10 | 29.7M |
| 2023-05-31 | 80.01 | $22.40 | 44.2M |
| 2023-05-30 | 86.38 | $23.41 | 48.3M |
| 2023-05-26 | 84.67 | $21.92 | 49.9M |
| 2023-05-25 | 82.99 | $20.69 | 71.4M |
| 2023-05-24 | 74.56 | $16.76 | 15.5M |
| 2023-05-23 | 72.70 | $16.19 | 14.4M |
| 2023-05-22 | 75.37 | $16.48 | 17.5M |
| 2023-05-19 | 75.19 | $16.42 | 27.8M |
| 2023-05-18 | 75.54 | $16.46 | 32.8M |
| 2023-05-17 | 72.42 | $15.43 | 27.5M |
| 2023-05-16 | 69.35 | $14.58 | 22.9M |
| 2023-05-15 | 65.97 | $13.78 | 10.0M |
| 2023-05-12 | 64.43 | $13.45 | 7.9M |
| 2023-05-11 | 66.06 | $13.64 | 10.9M |
| 2023-05-10 | 65.13 | $13.43 | 10.2M |
| 2023-05-09 | 64.25 | $13.23 | 14.6M |
| 2023-05-08 | 67.76 | $13.66 | 14.9M |
| 2023-05-05 | 68.26 | $13.72 | 23.7M |
| 2023-05-04 | 67.96 | $13.64 | 21.2M |
| 2023-05-03 | 67.08 | $13.40 | 81.6M |
| 2023-05-02 | 51.59 | $10.44 | 20.4M |
| 2023-05-01 | 52.14 | $10.51 | 15.8M |
| 2023-04-28 | 52.37 | $10.54 | 15.0M |
| 2023-04-27 | 47.42 | $9.86 | 10.0M |
| 2023-04-26 | 44.43 | $9.49 | 15.0M |
| 2023-04-25 | 43.11 | $9.33 | 21.7M |
| 2023-04-24 | 46.61 | $9.86 | 42.4M |
| 2023-04-21 | 53.37 | $10.73 | 11.0M |
| 2023-04-20 | 53.97 | $10.80 | 11.0M |
| 2023-04-19 | 55.49 | $10.98 | 15.4M |
| 2023-04-18 | 61.02 | $11.59 | 15.3M |
| 2023-04-17 | 57.38 | $11.04 | 8.0M |
| 2023-04-14 | 56.54 | $10.92 | 9.5M |
| 2023-04-13 | 55.85 | $10.82 | 12.3M |
| 2023-04-12 | 55.78 | $10.81 | 15.0M |
| 2023-04-11 | 53.52 | $10.47 | 10.2M |
| 2023-04-10 | 55.01 | $10.66 | 13.2M |
| 2023-04-06 | 50.97 | $10.07 | 34.0M |
| 2023-04-05 | 56.99 | $10.80 | 8.4M |
| 2023-04-04 | 58.34 | $10.95 | 17.4M |
| 2023-04-03 | 61.28 | $11.27 | 18.6M |
| 2023-03-31 | 57.39 | $10.66 | 12.6M |
| 2023-03-30 | 55.08 | $10.33 | 12.9M |
| 2023-03-29 | 57.23 | $10.57 | 13.8M |
| 2023-03-28 | 55.22 | $10.28 | 20.8M |
| 2023-03-27 | 63.06 | $11.09 | 17.7M |
| 2023-03-24 | 63.00 | $11.08 | 18.3M |
| 2023-03-23 | 66.37 | $11.40 | 20.6M |
| 2023-03-22 | 65.55 | $11.25 | 24.5M |
| 2023-03-21 | 63.16 | $10.83 | 20.4M |
| 2023-03-20 | 56.47 | $9.85 | 15.4M |
| 2023-03-17 | 54.05 | $9.55 | 18.3M |
| 2023-03-16 | 55.72 | $9.72 | 15.5M |
| 2023-03-15 | 51.16 | $9.18 | 12.4M |
| 2023-03-14 | 51.82 | $9.25 | 10.7M |
| 2023-03-13 | 48.98 | $8.93 | 12.8M |
| 2023-03-10 | 52.18 | $9.28 | 17.3M |
| 2023-03-09 | 58.16 | $9.86 | 11.7M |
| 2023-03-08 | 62.63 | $10.24 | 14.6M |
| 2023-03-07 | 59.60 | $9.85 | 9.7M |
| 2023-03-06 | 59.44 | $9.83 | 8.3M |
| 2023-03-03 | 59.06 | $9.78 | 10.0M |
| 2023-03-02 | 59.70 | $9.84 | 13.2M |
| 2023-03-01 | 63.68 | $10.20 | 10.8M |
| 2023-02-28 | 60.93 | $9.80 | 17.4M |
| 2023-02-27 | 64.52 | $10.11 | 18.9M |
| 2023-02-24 | 62.56 | $9.82 | 19.5M |
| 2023-02-23 | 59.72 | $9.43 | 18.3M |
| 2023-02-22 | 53.13 | $8.67 | 8.7M |
| 2023-02-21 | 54.70 | $8.81 | 11.2M |
| 2023-02-17 | 59.32 | $9.20 | 13.9M |
| 2023-02-16 | 64.50 | $9.59 | 17.0M |
| 2023-02-15 | 62.17 | $9.30 | 10.5M |
| 2023-02-14 | 62.09 | $9.29 | 15.2M |
| 2023-02-13 | 60.12 | $9.05 | 10.8M |
| 2023-02-10 | 59.71 | $9.00 | 14.0M |
| 2023-02-09 | 57.18 | $8.70 | 24.7M |
| 2023-02-08 | 55.60 | $8.52 | 17.6M |
| 2023-02-07 | 52.63 | $8.20 | 8.8M |
| 2023-02-06 | 53.91 | $8.32 | 8.8M |
| 2023-02-03 | 55.08 | $8.43 | 14.0M |
| 2023-02-02 | 52.97 | $8.19 | 15.2M |
| 2023-02-01 | 50.96 | $7.97 | 32.0M |
| 2023-01-31 | 43.20 | $7.23 | 15.7M |
| 2023-01-30 | 42.97 | $7.21 | 11.5M |
| 2023-01-27 | 44.88 | $7.43 | 9.1M |
| 2023-01-26 | 46.67 | $7.63 | 7.2M |
| 2023-01-25 | 47.58 | $7.73 | 10.4M |
| 2023-01-24 | 48.47 | $7.83 | 12.8M |
| 2023-01-23 | 43.98 | $7.38 | 11.8M |
| 2023-01-20 | 42.06 | $7.20 | 14.0M |
| 2023-01-19 | 40.89 | $7.09 | 49.1M |
| 2023-01-18 | 47.55 | $7.89 | 15.4M |
| 2023-01-17 | 53.68 | $8.48 | 11.7M |
| 2023-01-13 | 49.25 | $8.06 | 6.7M |
| 2023-01-12 | 49.14 | $8.05 | 10.8M |
| 2023-01-11 | 43.45 | $7.56 | 21.2M |
| 2023-01-10 | 46.26 | $7.84 | 41.6M |
| 2023-01-09 | 53.83 | $8.48 | 26.2M |
| 2023-01-06 | 53.37 | $8.44 | 10.3M |
| 2023-01-05 | 48.45 | $8.03 | 11.0M |
| 2023-01-04 | 50.94 | $8.23 | 14.5M |
| 2023-01-03 | 53.02 | $8.39 | 8.2M |
| 2022-12-30 | 50.88 | $8.21 | 6.4M |
| 2022-12-29 | 50.64 | $8.19 | 8.6M |
| 2022-12-28 | 49.13 | $8.06 | 9.0M |
| 2022-12-27 | 51.80 | $8.29 | 7.9M |
| 2022-12-23 | 51.03 | $8.22 | 9.7M |
| 2022-12-22 | 50.82 | $8.20 | 13.0M |
| 2022-12-21 | 52.90 | $8.39 | 84.3M |
| 2022-12-20 | 52.31 | $8.33 | 33.4M |
| 2022-12-19 | 47.11 | $7.83 | 11.3M |
| 2022-12-16 | 49.58 | $8.07 | 13.3M |
| 2022-12-15 | 49.47 | $8.06 | 16.6M |
| 2022-12-14 | 60.73 | $9.00 | 10.1M |
| 2022-12-13 | 60.73 | $9.00 | 8.4M |
| 2022-12-12 | 60.04 | $8.92 | 7.3M |
| 2022-12-09 | 55.10 | $8.40 | 6.6M |
| 2022-12-08 | 57.16 | $8.56 | 10.3M |
| 2022-12-07 | 57.81 | $8.61 | 6.7M |
| 2022-12-06 | 58.06 | $8.63 | 9.9M |
| 2022-12-05 | 55.32 | $8.33 | 8.4M |
| 2022-12-02 | 59.50 | $8.67 | 8.4M |
| 2022-12-01 | 64.67 | $9.05 | 8.1M |
| 2022-11-30 | 64.44 | $9.02 | 12.4M |
| 2022-11-29 | 66.23 | $9.15 | 9.2M |
| 2022-11-28 | 67.60 | $9.25 | 9.6M |
| 2022-11-25 | 69.52 | $9.39 | 6.4M |
| 2022-11-23 | 67.85 | $9.12 | 8.9M |
| 2022-11-22 | 65.52 | $8.77 | 7.0M |
| 2022-11-21 | 62.74 | $8.39 | 5.3M |
| 2022-11-18 | 66.21 | $8.65 | 9.3M |
| 2022-11-17 | 66.89 | $8.70 | 10.3M |
| 2022-11-16 | 63.49 | $8.22 | 9.8M |
| 2022-11-15 | 70.20 | $8.69 | 12.0M |
| 2022-11-14 | 66.64 | $8.19 | 9.2M |
| 2022-11-11 | 69.15 | $8.35 | 14.0M |
| 2022-11-10 | 67.08 | $8.07 | 8.0M |
| 2022-11-09 | 63.62 | $7.65 | 6.0M |
| 2022-11-08 | 66.47 | $7.83 | 7.4M |
| 2022-11-07 | 65.57 | $7.72 | 6.2M |
| 2022-11-04 | 65.09 | $7.66 | 12.0M |
| 2022-11-03 | 69.90 | $7.97 | 11.7M |
| 2022-11-02 | 71.69 | $8.08 | 38.5M |
| 2022-11-01 | 64.77 | $7.19 | 9.1M |
| 2022-10-31 | 62.52 | $6.96 | 6.5M |
| 2022-10-28 | 61.60 | $6.87 | 4.9M |
| 2022-10-27 | 59.63 | $6.68 | 5.4M |
| 2022-10-26 | 58.46 | $6.57 | 4.0M |
| 2022-10-25 | 60.43 | $6.70 | 6.5M |
| 2022-10-24 | 56.11 | $6.30 | 5.2M |
| 2022-10-21 | 58.38 | $6.45 | 9.9M |
| 2022-10-20 | 54.66 | $6.13 | 17.9M |
| 2022-10-19 | 46.58 | $5.56 | 2.6M |
| 2022-10-18 | 46.26 | $5.54 | 3.4M |
| 2022-10-17 | 47.20 | $5.61 | 3.5M |
| 2022-10-14 | 43.96 | $5.40 | 3.7M |
| 2022-10-13 | 45.48 | $5.52 | 5.7M |
| 2022-10-12 | 40.97 | $5.24 | 4.4M |
| 2022-10-11 | 45.15 | $5.57 | 3.6M |
| 2022-10-10 | 45.96 | $5.63 | 3.8M |
| 2022-10-07 | 49.62 | $5.89 | 4.7M |
| 2022-10-06 | 53.68 | $6.15 | 4.0M |
| 2022-10-05 | 52.25 | $6.05 | 6.6M |
| 2022-10-04 | 51.97 | $6.03 | 5.6M |
| 2022-10-03 | 47.25 | $5.71 | 4.6M |
| 2022-09-30 | 43.97 | $5.51 | 5.7M |
| 2022-09-29 | 42.96 | $5.45 | 2.5M |
| 2022-09-28 | 44.49 | $5.57 | 3.6M |
| 2022-09-27 | 40.84 | $5.35 | 2.8M |
| 2022-09-26 | 38.57 | $5.22 | 4.3M |
| 2022-09-23 | 39.91 | $5.34 | 6.4M |
| 2022-09-22 | 40.81 | $5.42 | 5.4M |
| 2022-09-21 | 41.70 | $5.50 | 5.9M |
| 2022-09-20 | 42.58 | $5.58 | 7.4M |
| 2022-09-19 | 45.08 | $5.80 | 10.4M |
| 2022-09-16 | 50.59 | $6.23 | 7.5M |
| 2022-09-15 | 55.22 | $6.54 | 5.4M |
| 2022-09-14 | 53.93 | $6.44 | 4.0M |
| 2022-09-13 | 52.63 | $6.34 | 5.0M |
| 2022-09-12 | 57.72 | $6.67 | 5.5M |
| 2022-09-09 | 58.05 | $6.69 | 4.6M |
| 2022-09-08 | 55.81 | $6.50 | 3.8M |
| 2022-09-07 | 53.72 | $6.33 | 5.8M |
| 2022-09-06 | 51.54 | $6.16 | 5.9M |
| 2022-09-02 | 55.80 | $6.45 | 5.8M |
| 2022-09-01 | 54.31 | $6.33 | 8.5M |
| 2022-08-31 | 57.05 | $6.51 | 9.4M |
| 2022-08-30 | 56.47 | $6.46 | 8.9M |
| 2022-08-29 | 64.18 | $6.93 | 7.7M |
| 2022-08-26 | 65.08 | $6.98 | 7.5M |
| 2022-08-25 | 74.16 | $7.44 | 8.1M |
| 2022-08-24 | 70.70 | $7.03 | 7.9M |
| 2022-08-23 | 68.13 | $6.77 | 4.2M |
| 2022-08-22 | 68.79 | $6.80 | 8.3M |
| 2022-08-19 | 72.82 | $6.98 | 7.3M |
| 2022-08-18 | 78.13 | $7.20 | 11.5M |
| 2022-08-17 | 74.61 | $6.76 | 7.2M |
| 2022-08-16 | 73.22 | $6.61 | 6.0M |
| 2022-08-15 | 75.58 | $6.70 | 6.4M |
| 2022-08-12 | 74.08 | $6.53 | 10.3M |
| 2022-08-11 | 73.06 | $6.42 | 7.6M |
| 2022-08-10 | 72.59 | $6.37 | 17.5M |
| 2022-08-09 | 66.54 | $5.82 | 7.5M |
| 2022-08-08 | 74.81 | $6.11 | 7.3M |
| 2022-08-05 | 72.58 | $5.91 | 5.7M |
| 2022-08-04 | 72.58 | $5.91 | 5.1M |
| 2022-08-03 | 70.45 | $5.73 | 4.4M |
| 2022-08-02 | 69.06 | $5.62 | 4.2M |
| 2022-08-01 | 67.74 | $5.52 | 5.3M |
| 2022-07-29 | 66.10 | $5.40 | 5.5M |
| 2022-07-28 | 64.82 | $5.31 | 3.8M |
| 2022-07-27 | 62.28 | $5.14 | 4.2M |
| 2022-07-26 | 63.04 | $5.17 | 4.1M |
| 2022-07-25 | 65.07 | $5.25 | 4.4M |
| 2022-07-22 | 62.49 | $5.07 | 6.2M |
| 2022-07-21 | 64.76 | $5.16 | 21.1M |
| 2022-07-20 | 54.23 | $4.56 | 4.8M |
| 2022-07-19 | 49.98 | $4.38 | 3.3M |
| 2022-07-18 | 46.57 | $4.25 | 3.7M |
| 2022-07-15 | 45.75 | $4.22 | 3.8M |
| 2022-07-14 | 42.73 | $4.11 | 2.6M |
| 2022-07-13 | 42.73 | $4.11 | 2.2M |
| 2022-07-12 | 41.66 | $4.07 | 2.5M |
| 2022-07-11 | 40.87 | $4.04 | 2.2M |
| 2022-07-08 | 41.05 | $4.05 | 2.3M |
| 2022-07-07 | 40.81 | $4.04 | 3.3M |
| 2022-07-06 | 37.66 | $3.91 | 3.5M |
| 2022-07-05 | 37.41 | $3.90 | 4.0M |
| 2022-07-01 | 37.55 | $3.91 | 8.0M |
| 2022-06-30 | 39.36 | $4.04 | 4.5M |
| 2022-06-29 | 40.36 | $4.11 | 4.1M |
| 2022-06-28 | 41.35 | $4.18 | 3.3M |
| 2022-06-27 | 43.53 | $4.33 | 3.6M |
| 2022-06-24 | 42.37 | $4.27 | 17.0M |
| 2022-06-23 | 40.45 | $4.17 | 4.8M |
| 2022-06-22 | 42.75 | $4.34 | 3.9M |
| 2022-06-21 | 45.05 | $4.50 | 4.0M |
| 2022-06-17 | 41.50 | $4.31 | 5.7M |
| 2022-06-16 | 41.12 | $4.29 | 6.1M |
| 2022-06-15 | 47.42 | $4.72 | 3.7M |
| 2022-06-14 | 45.95 | $4.64 | 3.0M |
| 2022-06-13 | 46.73 | $4.69 | 6.2M |
| 2022-06-10 | 49.74 | $4.88 | 4.3M |
| 2022-06-09 | 52.09 | $5.02 | 4.7M |
| 2022-06-08 | 59.97 | $5.43 | 4.4M |
| 2022-06-07 | 64.26 | $5.62 | 5.0M |
| 2022-06-06 | 62.66 | $5.50 | 6.4M |
| 2022-06-03 | 62.39 | $5.48 | 5.7M |
| 2022-06-02 | 63.91 | $5.55 | 8.9M |
| 2022-06-01 | 58.73 | $5.17 | 6.6M |
| 2022-05-31 | 56.22 | $5.01 | 5.9M |
| 2022-05-27 | 55.25 | $4.95 | 2.9M |
| 2022-05-26 | 54.94 | $4.93 | 3.4M |
| 2022-05-25 | 54.17 | $4.88 | 3.2M |
| 2022-05-24 | 52.15 | $4.75 | 5.1M |
| 2022-05-23 | 55.36 | $4.93 | 2.8M |
| 2022-05-20 | 56.27 | $4.98 | 4.5M |
| 2022-05-19 | 57.35 | $5.04 | 4.0M |
| 2022-05-18 | 61.05 | $5.24 | 3.4M |
| 2022-05-17 | 64.40 | $5.41 | 3.9M |
| 2022-05-16 | 62.68 | $5.26 | 3.0M |
| 2022-05-13 | 62.45 | $5.24 | 4.2M |
| 2022-05-12 | 60.97 | $5.11 | 4.8M |
| 2022-05-11 | 58.83 | $4.93 | 3.5M |
| 2022-05-10 | 62.06 | $5.11 | 4.1M |
| 2022-05-09 | 59.85 | $4.92 | 4.6M |
| 2022-05-06 | 63.56 | $5.12 | 7.6M |
| 2022-05-05 | 67.11 | $5.30 | 8.6M |
| 2022-05-04 | 75.34 | $5.67 | 25.7M |
| 2022-05-03 | 57.12 | $4.32 | 4.1M |
| 2022-05-02 | 55.25 | $4.24 | 3.2M |
| 2022-04-29 | 54.55 | $4.21 | 2.5M |
| 2022-04-28 | 57.11 | $4.30 | 2.1M |
| 2022-04-27 | 53.92 | $4.16 | 2.3M |
| 2022-04-26 | 53.21 | $4.13 | 2.5M |
| 2022-04-25 | 57.40 | $4.28 | 1.8M |
| 2022-04-22 | 56.53 | $4.24 | 3.6M |
| 2022-04-21 | 57.37 | $4.27 | 6.3M |
| 2022-04-20 | 64.60 | $4.51 | 5.6M |
| 2022-04-19 | 63.88 | $4.47 | 16.5M |
| 2022-04-18 | 40.61 | $3.66 | 2.7M |
| 2022-04-14 | 40.16 | $3.65 | 2.9M |
| 2022-04-13 | 35.99 | $3.56 | 1.1M |
| 2022-04-12 | 32.00 | $3.48 | 1.4M |
| 2022-04-11 | 32.98 | $3.52 | 1.6M |
| 2022-04-08 | 33.22 | $3.53 | 2.6M |
| 2022-04-07 | 33.45 | $3.54 | 1.8M |
| 2022-04-06 | 33.45 | $3.54 | 1.9M |
| 2022-04-05 | 35.70 | $3.64 | 1.4M |
| 2022-04-04 | 38.95 | $3.77 | 2.1M |
| 2022-04-01 | 39.47 | $3.79 | 2.4M |
| 2022-03-31 | 39.98 | $3.81 | 3.0M |
| 2022-03-30 | 44.04 | $3.96 | 3.4M |
| 2022-03-29 | 54.14 | $4.25 | 2.4M |
| 2022-03-28 | 51.98 | $4.19 | 1.6M |
| 2022-03-25 | 52.37 | $4.20 | 1.5M |
| 2022-03-24 | 54.31 | $4.25 | 1.2M |
| 2022-03-23 | 53.66 | $4.23 | 1.2M |
| 2022-03-22 | 56.33 | $4.30 | 4.4M |
| 2022-03-21 | 56.33 | $4.30 | 1.1M |
| 2022-03-18 | 56.05 | $4.29 | 3.3M |
| 2022-03-17 | 53.17 | $4.19 | 1.3M |
| 2022-03-16 | 56.33 | $4.28 | 2.0M |
| 2022-03-15 | 53.41 | $4.18 | 1.6M |
| 2022-03-14 | 49.21 | $4.05 | 2.0M |
| 2022-03-11 | 53.05 | $4.16 | 1.6M |
| 2022-03-10 | 51.75 | $4.12 | 1.8M |
| 2022-03-09 | 53.15 | $4.16 | 1.5M |
| 2022-03-08 | 49.59 | $4.05 | 2.7M |
| 2022-03-07 | 49.26 | $4.04 | 2.3M |
| 2022-03-04 | 53.27 | $4.16 | 1.8M |
| 2022-03-03 | 55.04 | $4.21 | 1.7M |
| 2022-03-02 | 55.39 | $4.22 | 2.6M |
| 2022-03-01 | 48.18 | $3.99 | 3.6M |
| 2022-02-28 | 46.02 | $3.93 | 3.1M |
| 2022-02-25 | 48.93 | $4.02 | 3.2M |
| 2022-02-24 | 45.28 | $3.92 | 2.3M |
| 2022-02-23 | 44.53 | $3.90 | 2.8M |
| 2022-02-22 | 45.12 | $3.92 | 3.7M |
| 2022-02-18 | 45.12 | $3.92 | 2.7M |
| 2022-02-17 | 44.11 | $3.89 | 1.3M |
| 2022-02-16 | 46.54 | $3.98 | 1.4M |
| 2022-02-15 | 46.22 | $3.97 | 2.0M |
| 2022-02-14 | 40.99 | $3.81 | 1.6M |
| 2022-02-11 | 40.99 | $3.81 | 1.8M |
| 2022-02-10 | 42.15 | $3.86 | 2.9M |
| 2022-02-09 | 42.38 | $3.87 | 2.2M |
| 2022-02-08 | 41.78 | $3.85 | 2.1M |
| 2022-02-07 | 40.32 | $3.80 | 2.8M |
| 2022-02-04 | 40.70 | $3.82 | 3.5M |
| 2022-02-03 | 42.87 | $3.93 | 6.1M |
| 2022-02-02 | 54.03 | $4.38 | 8.6M |
| 2022-02-01 | 48.03 | $4.17 | 6.2M |
| 2022-01-31 | 44.07 | $4.05 | 2.4M |
| 2022-01-28 | 42.69 | $4.01 | 1.9M |
| 2022-01-27 | 37.94 | $3.88 | 1.6M |
| 2022-01-26 | 38.41 | $3.90 | 1.7M |
| 2022-01-25 | 39.56 | $3.95 | 1.8M |
| 2022-01-24 | 42.98 | $4.09 | 2.4M |
| 2022-01-21 | 43.24 | $4.10 | 2.1M |
| 2022-01-20 | 46.64 | $4.23 | 2.3M |
| 2022-01-19 | 46.33 | $4.22 | 4.0M |
| 2022-01-18 | 59.38 | $4.62 | 2.6M |
| 2022-01-14 | 57.68 | $4.56 | 3.0M |
| 2022-01-13 | 56.82 | $4.53 | 1.7M |
| 2022-01-12 | 55.39 | $4.48 | 1.9M |
| 2022-01-11 | 55.74 | $4.49 | 2.1M |
| 2022-01-10 | 53.80 | $4.42 | 1.7M |
| 2022-01-07 | 53.52 | $4.41 | 1.4M |
| 2022-01-06 | 56.76 | $4.51 | 1.5M |
| 2022-01-05 | 57.75 | $4.54 | 3.0M |
| 2022-01-04 | 63.78 | $4.71 | 3.1M |
| 2022-01-03 | 60.31 | $4.56 | 2.5M |
| 2021-12-31 | 55.74 | $4.39 | 925000 |
| 2021-12-30 | 58.77 | $4.47 | 1.4M |
| 2021-12-29 | 62.38 | $4.56 | 2.5M |
| 2021-12-28 | 58.62 | $4.42 | 1.4M |
| 2021-12-27 | 61.11 | $4.48 | 3.2M |
| 2021-12-23 | 54.71 | $4.27 | 1.3M |
| 2021-12-22 | 54.37 | $4.26 | 1.9M |
| 2021-12-21 | 54.37 | $4.26 | 1.7M |
| 2021-12-20 | 49.97 | $4.13 | 3.5M |
| 2021-12-17 | 48.52 | $4.09 | 4.1M |
| 2021-12-16 | 50.98 | $4.16 | 2.8M |
| 2021-12-15 | 53.95 | $4.24 | 2.2M |
| 2021-12-14 | 51.25 | $4.16 | 1.4M |
| 2021-12-13 | 52.35 | $4.19 | 1.5M |
| 2021-12-10 | 56.13 | $4.29 | 2.2M |
| 2021-12-09 | 54.57 | $4.24 | 1.5M |
| 2021-12-08 | 59.82 | $4.37 | 1.5M |
| 2021-12-07 | 60.68 | $4.39 | 1.7M |
| 2021-12-06 | 57.20 | $4.27 | 2.0M |
| 2021-12-03 | 59.27 | $4.32 | 1.9M |
| 2021-12-02 | 58.12 | $4.28 | 1.8M |
| 2021-12-01 | 56.96 | $4.24 | 3.4M |
| 2021-11-30 | 53.92 | $4.14 | 3.5M |
| 2021-11-29 | 51.31 | $4.06 | 2.1M |
| 2021-11-26 | 50.65 | $4.04 | 1.9M |
| 2021-11-24 | 56.50 | $4.20 | 1.1M |
| 2021-11-23 | 55.90 | $4.18 | 1.3M |
| 2021-11-22 | 57.41 | $4.22 | 1.7M |
| 2021-11-19 | 57.41 | $4.22 | 1.9M |
| 2021-11-18 | 59.99 | $4.29 | 1.6M |
| 2021-11-17 | 58.99 | $4.25 | 1.4M |
| 2021-11-16 | 64.74 | $4.40 | 2.6M |
| 2021-11-15 | 62.66 | $4.31 | 1.6M |
| 2021-11-12 | 65.09 | $4.37 | 938210 |
| 2021-11-11 | 67.57 | $4.43 | 1.2M |
| 2021-11-10 | 66.56 | $4.38 | 2.3M |
| 2021-11-09 | 70.75 | $4.48 | 1.8M |
| 2021-11-08 | 71.60 | $4.50 | 2.6M |
| 2021-11-05 | 78.85 | $4.66 | 7.3M |
| 2021-11-04 | 80.80 | $4.70 | 11.8M |
| 2021-11-03 | 72.63 | $4.19 | 8.6M |
| 2021-11-02 | 55.83 | $3.71 | 1.7M |
| 2021-11-01 | 53.57 | $3.67 | 1.5M |
| 2021-10-29 | 44.88 | $3.54 | 3.4M |
| 2021-10-28 | 44.88 | $3.54 | 1.8M |
| 2021-10-27 | 44.15 | $3.53 | 1.1M |
| 2021-10-26 | 45.29 | $3.55 | 3.7M |
| 2021-10-25 | 43.92 | $3.53 | 1.1M |
| 2021-10-22 | 43.92 | $3.53 | 1.0M |
| 2021-10-21 | 44.42 | $3.54 | 1.2M |
| 2021-10-20 | 44.42 | $3.54 | 1.3M |
| 2021-10-19 | 43.25 | $3.52 | 1.3M |
| 2021-10-18 | 42.10 | $3.50 | 1.3M |
| 2021-10-15 | 43.79 | $3.54 | 3.3M |
| 2021-10-14 | 46.46 | $3.60 | 1.6M |
| 2021-10-13 | 45.41 | $3.58 | 1.1M |
| 2021-10-12 | 45.83 | $3.59 | 1.0M |
| 2021-10-11 | 50.84 | $3.70 | 595360 |
| 2021-10-08 | 50.37 | $3.69 | 512230 |
| 2021-10-07 | 52.26 | $3.73 | 1.4M |
| 2021-10-06 | 48.60 | $3.65 | 1.4M |
| 2021-10-05 | 52.42 | $3.73 | 759000 |
| 2021-10-04 | 50.57 | $3.69 | 788000 |
| 2021-10-01 | 53.02 | $3.74 | 891000 |
| 2021-09-30 | 49.29 | $3.66 | 1.3M |
| 2021-09-29 | 49.76 | $3.67 | 900460 |
| 2021-09-28 | 52.61 | $3.73 | 1.3M |
| 2021-09-27 | 55.64 | $3.79 | 1.4M |
| 2021-09-24 | 53.08 | $3.73 | 1.1M |
| 2021-09-23 | 54.07 | $3.75 | 1.5M |
| 2021-09-22 | 55.04 | $3.77 | 1.6M |
| 2021-09-21 | 50.83 | $3.67 | 2.6M |
| 2021-09-20 | 49.01 | $3.63 | 2.1M |
| 2021-09-17 | 53.72 | $3.73 | 4.6M |
| 2021-09-16 | 49.57 | $3.64 | 977000 |
| 2021-09-15 | 49.57 | $3.64 | 1.2M |
| 2021-09-14 | 48.18 | $3.61 | 1.3M |
| 2021-09-13 | 52.81 | $3.71 | 1.1M |
| 2021-09-10 | 50.55 | $3.66 | 1.4M |
| 2021-09-09 | 50.10 | $3.65 | 1.1M |
| 2021-09-08 | 49.21 | $3.63 | 1.2M |
| 2021-09-07 | 50.93 | $3.67 | 1.1M |
| 2021-09-03 | 57.09 | $3.80 | 1.5M |
| 2021-09-02 | 56.32 | $3.78 | 1.5M |
| 2021-09-01 | 55.17 | $3.75 | 1.8M |
| 2021-08-31 | 51.09 | $3.65 | 5.3M |
| 2021-08-30 | 46.47 | $3.55 | 2.5M |
| 2021-08-27 | 47.32 | $3.57 | 3.0M |
| 2021-08-26 | 43.91 | $3.50 | 2.5M |
| 2021-08-25 | 46.36 | $3.56 | 1.5M |
| 2021-08-24 | 45.88 | $3.55 | 1.4M |
| 2021-08-23 | 47.48 | $3.59 | 1.2M |
| 2021-08-20 | 46.14 | $3.56 | 1.6M |
| 2021-08-19 | 42.41 | $3.48 | 1.6M |
| 2021-08-18 | 45.40 | $3.56 | 1.2M |
| 2021-08-17 | 49.54 | $3.66 | 2.0M |
| 2021-08-16 | 51.78 | $3.71 | 2.5M |
| 2021-08-13 | 48.22 | $3.63 | 3.0M |
| 2021-08-12 | 58.47 | $3.83 | 3.2M |
| 2021-08-11 | 61.59 | $3.88 | 3.6M |
| 2021-08-10 | 60.79 | $3.86 | 2.4M |
| 2021-08-09 | 62.64 | $3.89 | 3.0M |
| 2021-08-06 | 63.24 | $3.90 | 2.0M |
| 2021-08-05 | 61.84 | $3.86 | 2.0M |
| 2021-08-04 | 58.85 | $3.78 | 1.9M |
| 2021-08-03 | 59.40 | $3.79 | 1.4M |
| 2021-08-02 | 57.90 | $3.75 | 1.8M |
| 2021-07-30 | 60.56 | $3.80 | 1.9M |
| 2021-07-29 | 58.38 | $3.74 | 1.9M |
| 2021-07-28 | 51.10 | $3.57 | 1.2M |
| 2021-07-27 | 47.52 | $3.50 | 1.2M |
| 2021-07-26 | 48.98 | $3.53 | 992490 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.04
2026-07-24
Close Price
$30.10
Vol: 49.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -27.04 | $30.10 | 49.1M |
| 2026-07-23 | -24.08 | $31.20 | 86.8M |
| 2026-07-22 | -32.26 | $30.56 | 163.0M |
| 2026-07-21 | -80.78 | $25.50 | 51.2M |
| 2026-07-20 | -96.65 | $23.83 | 24.9M |
| 2026-07-17 | -94.04 | $24.18 | 32.3M |
| 2026-07-16 | -99.75 | $24.68 | 36.0M |
| 2026-07-15 | -87.01 | $26.89 | 25.6M |
| 2026-07-14 | -80.33 | $27.65 | 22.4M |
| 2026-07-13 | -80.25 | $27.66 | 22.8M |
| 2026-07-10 | -74.54 | $28.31 | 25.1M |
| 2026-07-09 | -75.15 | $28.24 | 33.6M |
| 2026-07-08 | -85.88 | $28.17 | 37.3M |
| 2026-07-07 | -95.70 | $26.25 | 39.0M |
| 2026-07-06 | -97.36 | $27.19 | 31.0M |
| 2026-07-02 | -97.54 | $27.22 | 42.9M |
| 2026-07-01 | -99.25 | $27.65 | 52.0M |
| 2026-06-30 | -93.16 | $29.33 | 56.3M |
| 2026-06-29 | -98.14 | $28.15 | 91.2M |
| 2026-06-26 | -87.67 | $30.63 | 48.6M |
| 2026-06-25 | -83.24 | $31.68 | 46.2M |
| 2026-06-24 | -79.99 | $32.45 | 51.8M |
| 2026-06-23 | -76.32 | $33.32 | 60.7M |
| 2026-06-22 | -67.29 | $35.46 | 128.5M |
| 2026-06-18 | -87.55 | $30.66 | 68.3M |
| 2026-06-17 | -99.70 | $27.78 | 53.6M |
| 2026-06-16 | -97.32 | $29.22 | 54.3M |
| 2026-06-15 | -90.17 | $30.85 | 61.8M |
| 2026-06-12 | -91.88 | $30.46 | 84.9M |
| 2026-06-11 | -85.26 | $31.97 | 251.2M |
| 2026-06-10 | -99.42 | $29.27 | 191.3M |
| 2026-06-09 | -49.07 | $40.64 | 51.9M |
| 2026-06-08 | -33.79 | $43.99 | 31.6M |
| 2026-06-05 | -44.51 | $41.64 | 49.3M |
| 2026-06-04 | -20.52 | $46.90 | 32.7M |
| 2026-06-03 | -18.15 | $47.42 | 51.0M |
| 2026-06-02 | -5.13 | $50.17 | 54.9M |
| 2026-06-01 | -6.95 | $46.88 | 50.4M |
| 2026-05-29 | -10.48 | $46.09 | 93.2M |
| 2026-05-28 | -13.08 | $41.30 | 74.6M |
| 2026-05-27 | -4.72 | $38.19 | 35.8M |
| 2026-05-26 | -6.51 | $37.10 | 43.2M |
| 2026-05-22 | -7.24 | $35.58 | 39.4M |
| 2026-05-21 | -26.67 | $33.46 | 28.1M |
| 2026-05-20 | -26.67 | $33.46 | 38.1M |
| 2026-05-19 | -53.25 | $30.56 | 23.2M |
| 2026-05-18 | -50.60 | $30.85 | 26.7M |
| 2026-05-15 | -48.85 | $31.04 | 27.4M |
| 2026-05-14 | -30.61 | $33.03 | 32.4M |
| 2026-05-13 | -40.06 | $32.00 | 25.4M |
| 2026-05-12 | -32.81 | $32.79 | 35.2M |
| 2026-05-11 | -26.12 | $33.52 | 39.6M |
| 2026-05-08 | -2.41 | $35.37 | 50.8M |
| 2026-05-07 | -16.42 | $33.62 | 61.5M |
| 2026-05-06 | -0.43 | $34.66 | 127.3M |
| 2026-05-05 | -29.80 | $27.83 | 55.3M |
| 2026-05-04 | -24.79 | $27.92 | 29.3M |
| 2026-05-01 | -34.97 | $27.09 | 25.0M |
| 2026-04-30 | -31.17 | $27.40 | 21.0M |
| 2026-04-29 | -44.42 | $26.32 | 26.1M |
| 2026-04-28 | -31.28 | $27.25 | 23.3M |
| 2026-04-27 | -22.64 | $27.85 | 28.7M |
| 2026-04-24 | -9.32 | $29.08 | 38.6M |
| 2026-04-23 | -34.56 | $26.75 | 46.9M |
| 2026-04-22 | -8.23 | $29.18 | 24.8M |
| 2026-04-21 | -16.36 | $28.43 | 29.8M |
| 2026-04-20 | -3.32 | $28.81 | 22.6M |
| 2026-04-17 | -5.91 | $28.56 | 21.9M |
| 2026-04-16 | -25.91 | $28.40 | 29.0M |
| 2026-04-15 | -35.98 | $27.29 | 27.8M |
| 2026-04-14 | -42.09 | $27.20 | 40.9M |
| 2026-04-13 | -51.31 | $25.97 | 30.0M |
| 2026-04-10 | -56.64 | $25.26 | 43.6M |
| 2026-04-09 | -71.94 | $23.22 | 28.7M |
| 2026-04-08 | -71.38 | $23.37 | 31.9M |
| 2026-04-07 | -76.53 | $22.67 | 25.3M |
| 2026-04-06 | -81.09 | $22.05 | 23.6M |
| 2026-04-02 | -72.48 | $23.22 | 30.4M |
| 2026-04-01 | -78.40 | $22.51 | 33.4M |
| 2026-03-31 | -76.55 | $22.77 | 37.6M |
| 2026-03-30 | -88.74 | $21.06 | 34.1M |
| 2026-03-27 | -82.25 | $21.97 | 33.0M |
| 2026-03-26 | -80.54 | $22.21 | 53.8M |
| 2026-03-25 | -67.43 | $24.05 | 67.9M |
| 2026-03-24 | -80.86 | $22.23 | 69.8M |
| 2026-03-23 | -85.39 | $21.58 | 114.3M |
| 2026-03-20 | -98.67 | $20.53 | 243.0M |
| 2026-03-19 | -73.38 | $30.79 | 25.8M |
| 2026-03-18 | -83.93 | $30.35 | 24.4M |
| 2026-03-17 | -52.00 | $31.51 | 20.8M |
| 2026-03-16 | -44.22 | $31.86 | 28.8M |
| 2026-03-13 | -68.89 | $30.75 | 18.3M |
| 2026-03-12 | -65.56 | $30.90 | 16.6M |
| 2026-03-11 | -46.49 | $31.79 | 22.0M |
| 2026-03-10 | -51.59 | $31.79 | 19.2M |
| 2026-03-09 | -47.82 | $31.98 | 27.7M |
| 2026-03-06 | -63.36 | $31.31 | 21.1M |
| 2026-03-05 | -45.98 | $32.24 | 26.9M |
| 2026-03-04 | -40.97 | $32.65 | 31.5M |
| 2026-03-03 | -67.62 | $30.68 | 26.6M |
| 2026-03-02 | -49.37 | $31.83 | 28.7M |
| 2026-02-27 | -40.48 | $32.39 | 27.2M |
| 2026-02-26 | -42.22 | $32.28 | 28.5M |
| 2026-02-25 | -21.27 | $33.60 | 32.4M |
| 2026-02-24 | -60.48 | $31.13 | 18.0M |
| 2026-02-23 | -67.14 | $30.71 | 21.4M |
| 2026-02-20 | -40.00 | $32.42 | 26.1M |
| 2026-02-19 | -44.13 | $32.16 | 42.3M |
| 2026-02-18 | -83.02 | $29.71 | 16.8M |
| 2026-02-17 | -76.67 | $30.11 | 20.4M |
| 2026-02-13 | -69.84 | $30.54 | 21.7M |
| 2026-02-12 | -70.80 | $30.43 | 25.5M |
| 2026-02-11 | -40.33 | $32.04 | 24.5M |
| 2026-02-10 | -22.39 | $33.33 | 24.8M |
| 2026-02-09 | -19.61 | $33.53 | 32.3M |
| 2026-02-06 | -7.79 | $34.38 | 49.3M |
| 2026-02-05 | -56.88 | $30.85 | 60.3M |
| 2026-02-04 | -16.41 | $33.76 | 115.6M |
| 2026-02-03 | -67.40 | $29.67 | 42.5M |
| 2026-02-02 | -66.72 | $29.71 | 26.8M |
| 2026-01-30 | -76.91 | $29.11 | 24.1M |
| 2026-01-29 | -59.76 | $30.12 | 28.1M |
| 2026-01-28 | -41.26 | $31.21 | 24.2M |
| 2026-01-27 | -41.43 | $31.20 | 20.8M |
| 2026-01-26 | -48.22 | $30.80 | 19.4M |
| 2026-01-23 | -32.94 | $31.70 | 34.5M |
| 2026-01-22 | -18.12 | $32.45 | 29.9M |
| 2026-01-21 | -14.15 | $32.24 | 37.9M |
| 2026-01-20 | -30.02 | $31.41 | 39.7M |
| 2026-01-16 | -6.50 | $32.64 | 79.0M |
| 2026-01-15 | -61.07 | $29.42 | 33.3M |
| 2026-01-14 | -87.88 | $28.27 | 25.0M |
| 2026-01-13 | -84.19 | $28.60 | 52.5M |
| 2026-01-12 | -80.29 | $30.12 | 24.8M |
| 2026-01-09 | -79.57 | $30.16 | 27.2M |
| 2026-01-08 | -85.60 | $29.90 | 21.6M |
| 2026-01-07 | -84.72 | $30.01 | 22.8M |
| 2026-01-06 | -77.84 | $30.54 | 29.1M |
| 2026-01-05 | -84.69 | $30.07 | 38.6M |
| 2026-01-02 | -71.72 | $30.96 | 30.7M |
| 2025-12-31 | -96.36 | $29.27 | 24.8M |
| 2025-12-30 | -91.89 | $29.65 | 21.6M |
| 2025-12-29 | -85.55 | $30.08 | 19.6M |
| 2025-12-26 | -77.29 | $30.64 | 14.3M |
| 2025-12-24 | -78.61 | $30.55 | 6.8M |
| 2025-12-23 | -75.52 | $30.76 | 18.1M |
| 2025-12-22 | -70.94 | $31.07 | 21.5M |
| 2025-12-19 | -70.35 | $31.11 | 39.9M |
| 2025-12-18 | -96.02 | $29.37 | 25.7M |
| 2025-12-17 | -100.00 | $29.84 | 24.8M |
| 2025-12-16 | -85.60 | $31.66 | 20.8M |
| 2025-12-15 | -92.99 | $31.37 | 18.5M |
| 2025-12-12 | -79.43 | $32.33 | 22.4M |
| 2025-12-11 | -55.83 | $34.02 | 23.2M |
| 2025-12-10 | -54.04 | $34.90 | 17.6M |
| 2025-12-09 | -55.47 | $35.02 | 17.5M |
| 2025-12-08 | -59.06 | $35.37 | 21.3M |
| 2025-12-05 | -65.47 | $34.69 | 19.4M |
| 2025-12-04 | -72.86 | $34.23 | 17.2M |
| 2025-12-03 | -82.69 | $33.68 | 16.3M |
| 2025-12-02 | -89.73 | $32.92 | 19.4M |
| 2025-12-01 | -89.17 | $33.41 | 21.0M |
| 2025-11-28 | -87.17 | $33.85 | 10.8M |
| 2025-11-26 | -91.81 | $32.83 | 21.6M |
| 2025-11-25 | -93.71 | $32.48 | 22.2M |
| 2025-11-24 | -90.07 | $33.32 | 27.9M |
| 2025-11-21 | -94.97 | $32.19 | 28.3M |
| 2025-11-20 | -99.51 | $31.56 | 37.8M |
| 2025-11-19 | -97.46 | $33.73 | 28.9M |
| 2025-11-18 | -93.57 | $34.90 | 28.0M |
| 2025-11-17 | -97.88 | $34.10 | 32.7M |
| 2025-11-14 | -88.08 | $36.42 | 37.3M |
| 2025-11-13 | -98.58 | $35.09 | 37.5M |
| 2025-11-12 | -98.21 | $37.91 | 24.7M |
| 2025-11-11 | -96.32 | $38.82 | 21.7M |
| 2025-11-10 | -88.89 | $40.19 | 26.4M |
| 2025-11-07 | -91.22 | $39.76 | 33.0M |
| 2025-11-06 | -99.78 | $40.34 | 32.1M |
| 2025-11-05 | -99.94 | $42.03 | 61.4M |
| 2025-11-04 | -95.47 | $47.40 | 38.0M |
| 2025-11-03 | -70.44 | $50.75 | 23.8M |
| 2025-10-31 | -59.82 | $51.96 | 19.8M |
| 2025-10-30 | -73.77 | $50.37 | 17.7M |
| 2025-10-29 | -53.42 | $52.69 | 25.0M |
| 2025-10-28 | -56.22 | $52.36 | 28.1M |
| 2025-10-27 | -57.31 | $51.57 | 27.4M |
| 2025-10-24 | -81.70 | $48.29 | 25.2M |
| 2025-10-23 | -75.52 | $47.92 | 57.2M |
| 2025-10-22 | -43.07 | $52.50 | 34.3M |
| 2025-10-21 | -27.16 | $54.82 | 29.0M |
| 2025-10-20 | -25.65 | $55.04 | 45.6M |
| 2025-10-17 | -45.27 | $52.18 | 20.7M |
| 2025-10-16 | -33.88 | $53.84 | 24.7M |
| 2025-10-15 | -33.20 | $53.94 | 16.6M |
| 2025-10-14 | -37.57 | $53.11 | 19.8M |
| 2025-10-13 | -26.71 | $54.75 | 24.6M |
| 2025-10-10 | -39.23 | $52.86 | 45.1M |
| 2025-10-09 | -5.30 | $57.98 | 29.8M |
| 2025-10-08 | -0.07 | $58.68 | 45.2M |
| 2025-10-07 | -17.03 | $55.07 | 37.9M |
| 2025-10-06 | -9.35 | $54.62 | 40.2M |
| 2025-10-03 | -11.38 | $51.96 | 32.2M |
| 2025-10-02 | -3.26 | $52.50 | 32.7M |
| 2025-10-01 | -0.71 | $52.39 | 48.4M |
| 2025-09-30 | -6.71 | $47.94 | 32.2M |
| 2025-09-29 | -24.19 | $46.36 | 25.0M |
| 2025-09-26 | -30.21 | $45.82 | 22.9M |
| 2025-09-25 | -25.53 | $46.24 | 24.4M |
| 2025-09-24 | -25.98 | $46.20 | 25.0M |
| 2025-09-23 | -17.17 | $46.99 | 27.0M |
| 2025-09-22 | -18.51 | $46.87 | 39.9M |
| 2025-09-19 | -15.99 | $45.81 | 28.7M |
| 2025-09-18 | -14.25 | $45.94 | 26.3M |
| 2025-09-17 | -28.23 | $44.90 | 22.6M |
| 2025-09-16 | -28.09 | $44.91 | 18.1M |
| 2025-09-15 | -21.77 | $45.38 | 22.4M |
| 2025-09-12 | -26.88 | $45.00 | 38.1M |
| 2025-09-11 | -37.99 | $43.95 | 24.4M |
| 2025-09-10 | -38.56 | $43.91 | 40.9M |
| 2025-09-09 | -52.54 | $42.92 | 37.5M |
| 2025-09-08 | -93.22 | $40.04 | 19.0M |
| 2025-09-05 | -89.12 | $40.41 | 21.8M |
| 2025-09-04 | -87.69 | $40.70 | 22.5M |
| 2025-09-03 | -94.17 | $40.10 | 20.5M |
| 2025-09-02 | -93.85 | $40.78 | 29.9M |
| 2025-08-29 | -98.73 | $41.54 | 36.8M |
| 2025-08-28 | -85.30 | $43.97 | 22.1M |
| 2025-08-27 | -83.61 | $44.76 | 18.9M |
| 2025-08-26 | -85.51 | $44.36 | 18.2M |
| 2025-08-25 | -86.89 | $44.07 | 18.8M |
| 2025-08-22 | -87.79 | $43.88 | 24.1M |
| 2025-08-21 | -95.25 | $42.31 | 16.6M |
| 2025-08-20 | -93.82 | $42.61 | 31.5M |
| 2025-08-19 | -99.64 | $43.24 | 30.3M |
| 2025-08-18 | -90.66 | $45.86 | 22.6M |
| 2025-08-15 | -93.35 | $45.37 | 27.4M |
| 2025-08-14 | -94.62 | $45.49 | 22.9M |
| 2025-08-13 | -91.36 | $46.07 | 26.0M |
| 2025-08-12 | -89.34 | $46.43 | 30.4M |
| 2025-08-11 | -96.24 | $45.20 | 31.9M |
| 2025-08-08 | -99.61 | $44.60 | 43.8M |
| 2025-08-07 | -89.50 | $46.67 | 43.9M |
| 2025-08-06 | -88.82 | $46.79 | 115.2M |
| 2025-08-05 | -36.45 | $57.26 | 50.0M |
| 2025-08-04 | -27.53 | $58.23 | 32.7M |
| 2025-08-01 | -35.44 | $56.64 | 40.8M |
| 2025-07-31 | -21.00 | $58.97 | 46.8M |
| 2025-07-30 | -9.78 | $60.71 | 53.0M |
| 2025-07-29 | -18.68 | $58.63 | 57.5M |
| 2025-07-28 | -0.22 | $60.05 | 72.6M |
| 2025-07-25 | -0.60 | $54.47 | 34.3M |
| 2025-07-24 | -20.66 | $52.52 | 37.7M |
| 2025-07-23 | -22.56 | $51.70 | 25.2M |
| 2025-07-22 | -33.03 | $49.86 | 31.8M |
| 2025-07-21 | -20.12 | $51.50 | 38.1M |
| 2025-07-18 | -18.11 | $51.77 | 31.8M |
| 2025-07-17 | -10.80 | $52.75 | 31.5M |
| 2025-07-16 | -7.30 | $53.22 | 30.1M |
| 2025-07-15 | -7.68 | $53.17 | 62.0M |
| 2025-07-14 | -17.97 | $49.73 | 25.6M |
| 2025-07-11 | -22.45 | $49.24 | 24.9M |
| 2025-07-10 | -12.23 | $50.36 | 33.3M |
| 2025-07-09 | -5.40 | $50.02 | 35.1M |
| 2025-07-08 | -14.68 | $49.11 | 29.0M |
| 2025-07-07 | -35.07 | $47.11 | 33.0M |
| 2025-07-03 | -19.49 | $48.56 | 18.7M |
| 2025-07-02 | -17.73 | $48.74 | 27.7M |
| 2025-07-01 | -32.81 | $47.20 | 42.2M |
| 2025-06-30 | -13.95 | $49.01 | 49.2M |
| 2025-06-27 | -21.89 | $47.58 | 53.8M |
| 2025-06-26 | -2.39 | $49.27 | 72.4M |
| 2025-06-25 | -4.06 | $46.61 | 86.4M |
| 2025-06-24 | -46.84 | $42.84 | 58.1M |
| 2025-06-23 | -74.19 | $40.89 | 69.3M |
| 2025-06-20 | -12.06 | $45.32 | 51.6M |
| 2025-06-18 | -18.13 | $44.47 | 40.7M |
| 2025-06-17 | -29.76 | $43.11 | 20.8M |
| 2025-06-16 | -36.96 | $43.69 | 33.9M |
| 2025-06-13 | -71.31 | $41.56 | 36.5M |
| 2025-06-12 | -50.74 | $43.36 | 24.7M |
| 2025-06-11 | -52.46 | $43.21 | 34.0M |
| 2025-06-10 | -35.90 | $42.91 | 21.5M |
| 2025-06-09 | -31.52 | $43.12 | 27.4M |
| 2025-06-06 | -37.65 | $41.55 | 25.5M |
| 2025-06-05 | -42.35 | $40.77 | 40.7M |
| 2025-06-04 | -21.26 | $44.13 | 31.2M |
| 2025-06-03 | -26.71 | $43.19 | 41.7M |
| 2025-06-02 | -38.24 | $41.20 | 25.9M |
| 2025-05-30 | -45.08 | $40.02 | 34.9M |
| 2025-05-29 | -38.53 | $41.15 | 36.0M |
| 2025-05-28 | -30.70 | $41.96 | 39.4M |
| 2025-05-27 | -32.76 | $41.57 | 40.1M |
| 2025-05-23 | -40.54 | $40.09 | 37.9M |
| 2025-05-22 | -34.07 | $41.32 | 30.5M |
| 2025-05-21 | -32.33 | $41.65 | 55.0M |
| 2025-05-20 | -26.45 | $42.77 | 43.3M |
| 2025-05-19 | -15.83 | $44.79 | 45.6M |
| 2025-05-16 | -8.68 | $46.15 | 99.3M |
| 2025-05-15 | -14.67 | $43.96 | 87.0M |
| 2025-05-14 | -8.83 | $45.00 | 169.2M |
| 2025-05-13 | -2.03 | $38.89 | 96.8M |
| 2025-05-12 | -47.57 | $33.52 | 51.3M |
| 2025-05-09 | -64.49 | $31.99 | 31.5M |
| 2025-05-08 | -63.16 | $32.11 | 42.7M |
| 2025-05-07 | -59.07 | $32.48 | 58.6M |
| 2025-05-06 | -53.98 | $32.94 | 44.7M |
| 2025-05-05 | -55.28 | $32.17 | 33.5M |
| 2025-05-02 | -40.22 | $33.71 | 45.3M |
| 2025-05-01 | -49.80 | $32.73 | 55.1M |
| 2025-04-30 | -58.32 | $31.86 | 98.2M |
| 2025-04-29 | -17.81 | $36.00 | 43.3M |
| 2025-04-28 | -5.38 | $37.27 | 42.5M |
| 2025-04-25 | -9.40 | $36.47 | 38.2M |
| 2025-04-24 | -16.14 | $35.81 | 50.4M |
| 2025-04-23 | -59.97 | $32.90 | 56.4M |
| 2025-04-22 | -81.13 | $30.58 | 32.4M |
| 2025-04-21 | -87.90 | $29.51 | 35.4M |
| 2025-04-17 | -75.24 | $31.51 | 27.0M |
| 2025-04-16 | -72.83 | $31.89 | 38.8M |
| 2025-04-15 | -62.76 | $33.48 | 27.7M |
| 2025-04-14 | -65.04 | $33.12 | 33.6M |
| 2025-04-11 | -64.85 | $33.15 | 27.6M |
| 2025-04-10 | -61.49 | $33.68 | 38.1M |
| 2025-04-09 | -42.31 | $36.71 | 69.9M |
| 2025-04-08 | -76.37 | $31.71 | 61.4M |
| 2025-04-07 | -68.95 | $33.00 | 73.0M |
| 2025-04-04 | -87.49 | $29.82 | 54.5M |
| 2025-04-03 | -94.27 | $32.32 | 45.1M |
| 2025-04-02 | -77.04 | $35.09 | 39.9M |
| 2025-04-01 | -77.35 | $35.05 | 41.8M |
| 2025-03-31 | -83.66 | $34.24 | 43.8M |
| 2025-03-28 | -96.67 | $34.26 | 45.6M |
| 2025-03-27 | -98.00 | $34.72 | 48.5M |
| 2025-03-26 | -83.67 | $37.04 | 59.7M |
| 2025-03-25 | -71.73 | $40.64 | 57.7M |
| 2025-03-24 | -66.74 | $41.72 | 85.0M |
| 2025-03-21 | -64.86 | $42.15 | 64.5M |
| 2025-03-20 | -83.56 | $39.10 | 43.9M |
| 2025-03-19 | -80.01 | $40.10 | 60.8M |
| 2025-03-18 | -89.38 | $37.90 | 53.5M |
| 2025-03-17 | -76.73 | $41.94 | 40.7M |
| 2025-03-14 | -76.01 | $42.17 | 57.2M |
| 2025-03-13 | -85.69 | $39.08 | 56.1M |
| 2025-03-12 | -75.07 | $42.47 | 92.4M |
| 2025-03-11 | -80.18 | $40.84 | 95.9M |
| 2025-03-10 | -92.51 | $36.90 | 73.2M |
| 2025-03-07 | -87.82 | $38.24 | 59.2M |
| 2025-03-06 | -84.97 | $37.05 | 71.6M |
| 2025-03-05 | -75.06 | $38.90 | 69.7M |
| 2025-03-04 | -69.84 | $39.14 | 109.7M |
| 2025-03-03 | -74.56 | $36.07 | 104.5M |
| 2025-02-28 | -61.33 | $41.46 | 96.1M |
| 2025-02-27 | -57.67 | $42.95 | 121.4M |
| 2025-02-26 | -37.64 | $51.11 | 144.5M |
| 2025-02-25 | -51.31 | $45.54 | 146.5M |
| 2025-02-24 | -36.41 | $51.61 | 84.1M |
| 2025-02-21 | -25.46 | $56.07 | 104.7M |
| 2025-02-20 | -17.60 | $59.27 | 181.6M |
| 2025-02-19 | -15.20 | $60.25 | 338.0M |
| 2025-02-18 | -1.41 | $55.80 | 163.2M |
| 2025-02-14 | -1.20 | $47.91 | 133.6M |
| 2025-02-13 | -8.86 | $42.28 | 110.4M |
| 2025-02-12 | -23.16 | $39.68 | 161.5M |
| 2025-02-11 | -24.87 | $38.61 | 153.2M |
| 2025-02-10 | -1.34 | $42.65 | 134.6M |
| 2025-02-07 | -6.04 | $36.28 | 72.7M |
| 2025-02-06 | -12.30 | $33.84 | 66.3M |
| 2025-02-05 | -46.68 | $31.49 | 83.2M |
| 2025-02-04 | -73.03 | $29.16 | 36.0M |
| 2025-02-03 | -91.09 | $26.85 | 44.8M |
| 2025-01-31 | -88.48 | $28.52 | 38.1M |
| 2025-01-30 | -87.41 | $28.64 | 22.6M |
| 2025-01-29 | -94.86 | $27.80 | 25.8M |
| 2025-01-28 | -91.49 | $28.18 | 35.7M |
| 2025-01-27 | -93.55 | $29.07 | 59.9M |
| 2025-01-24 | -55.11 | $33.27 | 31.7M |
| 2025-01-23 | -53.64 | $33.41 | 21.5M |
| 2025-01-22 | -48.89 | $33.86 | 46.5M |
| 2025-01-21 | -63.75 | $32.45 | 40.1M |
| 2025-01-17 | -80.93 | $30.82 | 24.4M |
| 2025-01-16 | -77.77 | $31.12 | 26.8M |
| 2025-01-15 | -79.14 | $30.99 | 27.4M |
| 2025-01-14 | -83.98 | $30.53 | 21.5M |
| 2025-01-13 | -80.82 | $31.08 | 33.9M |
| 2025-01-10 | -72.73 | $32.60 | 29.8M |
| 2025-01-08 | -79.94 | $32.61 | 25.9M |
| 2025-01-07 | -75.25 | $34.38 | 33.3M |
| 2025-01-06 | -63.81 | $36.45 | 56.5M |
| 2025-01-03 | -81.05 | $33.33 | 34.5M |
| 2025-01-02 | -99.17 | $30.05 | 24.4M |
| 2024-12-31 | -97.06 | $30.48 | 26.5M |
| 2024-12-30 | -96.87 | $30.68 | 32.1M |
| 2024-12-27 | -91.60 | $31.98 | 32.1M |
| 2024-12-26 | -81.53 | $33.74 | 28.2M |
| 2024-12-24 | -78.16 | $34.33 | 41.3M |
| 2024-12-23 | -89.19 | $32.40 | 26.0M |
| 2024-12-20 | -93.77 | $31.59 | 85.7M |
| 2024-12-19 | -77.99 | $31.24 | 39.1M |
| 2024-12-18 | -68.03 | $32.23 | 48.0M |
| 2024-12-17 | -61.26 | $33.80 | 41.8M |
| 2024-12-16 | -52.00 | $33.44 | 82.6M |
| 2024-12-13 | -37.56 | $36.45 | 64.8M |
| 2024-12-12 | -32.75 | $37.93 | 39.4M |
| 2024-12-11 | -31.58 | $38.29 | 79.6M |
| 2024-12-10 | -24.26 | $40.54 | 83.4M |
| 2024-12-09 | -12.49 | $44.16 | 98.8M |
| 2024-12-06 | -7.17 | $43.93 | 108.7M |
| 2024-12-05 | -16.88 | $41.14 | 71.1M |
| 2024-12-04 | -14.54 | $41.81 | 97.0M |
| 2024-12-03 | -20.11 | $40.21 | 204.4M |
| 2024-12-02 | -7.99 | $42.00 | 263.2M |
| 2024-11-29 | -29.98 | $32.64 | 60.1M |
| 2024-11-27 | -18.93 | $35.07 | 63.3M |
| 2024-11-26 | -21.84 | $34.43 | 95.3M |
| 2024-11-25 | -34.79 | $38.41 | 170.1M |
| 2024-11-22 | -51.00 | $33.15 | 159.6M |
| 2024-11-21 | -61.63 | $29.70 | 118.0M |
| 2024-11-20 | -73.65 | $25.80 | 105.4M |
| 2024-11-19 | -66.04 | $28.27 | 235.3M |
| 2024-11-18 | -86.78 | $21.54 | 198.1M |
| 2024-11-15 | -95.90 | $18.58 | 74.0M |
| 2024-11-14 | -97.99 | $18.01 | 95.2M |
| 2024-11-13 | -99.57 | $20.33 | 55.5M |
| 2024-11-12 | -95.07 | $21.70 | 44.0M |
| 2024-11-11 | -90.04 | $23.23 | 71.3M |
| 2024-11-08 | -85.79 | $24.52 | 60.5M |
| 2024-11-07 | -82.64 | $25.48 | 88.2M |
| 2024-11-06 | -91.78 | $22.70 | 122.9M |
| 2024-11-05 | -85.77 | $27.70 | 106.6M |
| 2024-11-04 | -92.03 | $26.03 | 92.1M |
| 2024-11-01 | -98.63 | $26.05 | 102.7M |
| 2024-10-31 | -91.92 | $29.11 | 129.9M |
| 2024-10-30 | -95.27 | $33.07 | 236.4M |
| 2024-10-29 | -13.83 | $49.12 | 35.2M |
| 2024-10-28 | -26.83 | $47.72 | 27.2M |
| 2024-10-25 | -31.01 | $47.27 | 32.3M |
| 2024-10-24 | -40.67 | $46.23 | 23.7M |
| 2024-10-23 | -39.44 | $45.36 | 24.3M |
| 2024-10-22 | -34.86 | $45.97 | 41.2M |
| 2024-10-21 | -21.11 | $47.80 | 36.2M |
| 2024-10-18 | -25.17 | $47.26 | 31.9M |
| 2024-10-17 | -22.69 | $47.59 | 47.8M |
| 2024-10-16 | -12.26 | $48.75 | 50.1M |
| 2024-10-15 | -18.28 | $47.76 | 38.2M |
| 2024-10-14 | -21.17 | $47.39 | 45.2M |
| 2024-10-11 | -17.97 | $47.80 | 40.7M |
| 2024-10-10 | -28.36 | $46.47 | 40.6M |
| 2024-10-09 | -21.95 | $47.29 | 65.4M |
| 2024-10-08 | -37.11 | $45.35 | 106.2M |
| 2024-10-07 | -6.79 | $47.74 | 104.8M |
| 2024-10-04 | -64.72 | $41.23 | 31.0M |
| 2024-10-03 | -61.85 | $41.55 | 30.5M |
| 2024-10-02 | -57.81 | $42.00 | 22.0M |
| 2024-10-01 | -70.83 | $40.55 | 30.6M |
| 2024-09-30 | -61.04 | $41.64 | 68.4M |
| 2024-09-27 | -58.08 | $41.97 | 107.4M |
| 2024-09-26 | -73.61 | $40.24 | 239.2M |
| 2024-09-25 | -27.98 | $45.82 | 50.0M |
| 2024-09-24 | -53.62 | $46.36 | 53.5M |
| 2024-09-23 | -64.70 | $46.59 | 71.5M |
| 2024-09-20 | -69.49 | $45.73 | 76.3M |
| 2024-09-19 | -78.06 | $43.72 | 49.5M |
| 2024-09-18 | -78.19 | $43.69 | 57.6M |
| 2024-09-17 | -77.18 | $43.94 | 36.5M |
| 2024-09-16 | -73.27 | $44.91 | 43.0M |
| 2024-09-13 | -71.04 | $45.72 | 70.0M |
| 2024-09-12 | -76.92 | $44.21 | 49.4M |
| 2024-09-11 | -75.63 | $44.54 | 73.4M |
| 2024-09-10 | -88.36 | $41.27 | 49.5M |
| 2024-09-09 | -89.45 | $40.99 | 80.2M |
| 2024-09-06 | -98.56 | $38.65 | 90.5M |
| 2024-09-05 | -92.07 | $41.46 | 62.0M |
| 2024-09-04 | -88.43 | $42.35 | 71.6M |
| 2024-09-03 | -80.94 | $44.18 | 97.2M |
| 2024-08-30 | -82.62 | $43.77 | 109.3M |
| 2024-08-29 | -78.08 | $44.88 | 130.5M |
| 2024-08-28 | -85.33 | $44.35 | 369.7M |
| 2024-08-27 | -71.93 | $54.76 | 116.8M |
| 2024-08-26 | -65.87 | $56.25 | 90.4M |
| 2024-08-23 | -46.46 | $61.32 | 53.4M |
| 2024-08-22 | -49.80 | $60.48 | 61.2M |
| 2024-08-21 | -42.24 | $62.38 | 57.4M |
| 2024-08-20 | -55.15 | $61.09 | 60.6M |
| 2024-08-19 | -55.64 | $62.36 | 68.8M |
| 2024-08-16 | -54.50 | $62.88 | 80.6M |
| 2024-08-15 | -56.86 | $62.67 | 95.6M |
| 2024-08-14 | -72.36 | $57.71 | 70.0M |
| 2024-08-13 | -75.88 | $56.74 | 81.2M |
| 2024-08-12 | -85.33 | $54.10 | 91.8M |
| 2024-08-09 | -93.77 | $50.88 | 59.2M |
| 2024-08-08 | -93.54 | $50.99 | 118.2M |
| 2024-08-07 | -99.20 | $49.27 | 181.2M |
| 2024-08-06 | -79.85 | $61.69 | 111.2M |
| 2024-08-05 | -81.72 | $60.88 | 70.8M |
| 2024-08-02 | -88.92 | $62.47 | 77.1M |
| 2024-08-01 | -94.82 | $67.22 | 54.3M |
| 2024-07-31 | -85.21 | $70.17 | 49.7M |
| 2024-07-30 | -96.74 | $66.63 | 49.0M |
| 2024-07-29 | -88.50 | $69.77 | 39.2M |
| 2024-07-26 | -83.67 | $71.22 | 43.8M |
| 2024-07-25 | -89.20 | $69.56 | 70.5M |
| 2024-07-24 | -97.48 | $71.16 | 67.8M |
| 2024-07-23 | -89.56 | $78.32 | 42.1M |
| 2024-07-22 | -89.44 | $78.63 | 49.3M |
| 2024-07-19 | -87.86 | $79.68 | 83.5M |
| 2024-07-18 | -88.43 | $80.16 | 59.7M |
| 2024-07-17 | -82.31 | $81.63 | 57.6M |
| 2024-07-16 | -57.04 | $87.70 | 43.7M |
| 2024-07-15 | -48.42 | $89.77 | 86.8M |
| 2024-07-12 | -43.30 | $91.00 | 51.6M |
| 2024-07-11 | -50.36 | $88.92 | 56.5M |
| 2024-07-10 | -45.44 | $90.00 | 50.4M |
| 2024-07-09 | -45.36 | $89.56 | 65.4M |
| 2024-07-08 | -43.95 | $89.93 | 98.2M |
| 2024-07-05 | -64.14 | $84.66 | 48.1M |
| 2024-07-03 | -63.98 | $84.70 | 32.0M |
| 2024-07-02 | -67.74 | $83.72 | 54.9M |
| 2024-07-01 | -73.94 | $81.23 | 71.2M |
| 2024-06-28 | -71.33 | $81.94 | 165.1M |
| 2024-06-27 | -45.31 | $89.04 | 71.5M |
| 2024-06-26 | -67.01 | $83.12 | 45.5M |
| 2024-06-25 | -62.65 | $84.31 | 47.3M |
| 2024-06-24 | -68.55 | $82.70 | 77.2M |
| 2024-06-21 | -39.85 | $90.53 | 74.7M |
| 2024-06-20 | -35.34 | $91.76 | 134.3M |
| 2024-06-18 | -22.63 | $92.00 | 87.6M |
| 2024-06-17 | -36.74 | $88.74 | 89.1M |
| 2024-06-14 | -55.30 | $84.45 | 66.0M |
| 2024-06-13 | -43.79 | $87.11 | 116.1M |
| 2024-06-12 | -85.50 | $77.47 | 41.2M |
| 2024-06-11 | -88.58 | $76.76 | 30.4M |
| 2024-06-10 | -80.23 | $78.69 | 48.8M |
| 2024-06-07 | -87.93 | $76.91 | 34.4M |
| 2024-06-06 | -84.12 | $77.79 | 50.3M |
| 2024-06-05 | -73.47 | $80.25 | 63.1M |
| 2024-06-04 | -86.85 | $77.16 | 40.8M |
| 2024-06-03 | -87.28 | $77.06 | 61.6M |
| 2024-05-31 | -88.46 | $78.45 | 74.1M |
| 2024-05-30 | -54.86 | $82.79 | 47.5M |
| 2024-05-29 | -48.70 | $83.97 | 49.3M |
| 2024-05-28 | -35.84 | $87.47 | 62.4M |
| 2024-05-24 | -32.46 | $88.39 | 68.5M |
| 2024-05-23 | -45.87 | $84.74 | 114.6M |
| 2024-05-22 | -36.05 | $87.33 | 56.3M |
| 2024-05-21 | -26.57 | $89.90 | 59.2M |
| 2024-05-20 | -24.76 | $90.39 | 53.6M |
| 2024-05-17 | -27.70 | $88.79 | 51.9M |
| 2024-05-16 | -22.20 | $90.44 | 70.1M |
| 2024-05-15 | -6.82 | $95.24 | 97.5M |
| 2024-05-14 | -56.66 | $82.24 | 50.0M |
| 2024-05-13 | -67.99 | $78.28 | 28.1M |
| 2024-05-10 | -63.50 | $79.85 | 37.9M |
| 2024-05-09 | -63.15 | $79.97 | 38.8M |
| 2024-05-08 | -56.60 | $82.26 | 37.2M |
| 2024-05-07 | -57.54 | $81.93 | 40.8M |
| 2024-05-06 | -54.37 | $83.04 | 53.4M |
| 2024-05-03 | -68.02 | $78.27 | 52.3M |
| 2024-05-02 | -73.80 | $76.25 | 65.0M |
| 2024-05-01 | -82.57 | $73.83 | 135.4M |
| 2024-04-30 | -51.37 | $85.88 | 73.7M |
| 2024-04-29 | -43.19 | $89.04 | 58.7M |
| 2024-04-26 | -53.17 | $85.74 | 70.7M |
| 2024-04-25 | -70.75 | $78.74 | 50.8M |
| 2024-04-24 | -78.97 | $75.47 | 67.4M |
| 2024-04-23 | -79.11 | $76.19 | 83.4M |
| 2024-04-22 | -89.43 | $71.70 | 93.0M |
| 2024-04-19 | -99.34 | $71.36 | 172.4M |
| 2024-04-18 | -75.57 | $92.85 | 43.0M |
| 2024-04-17 | -58.14 | $96.01 | 71.7M |
| 2024-04-16 | -51.69 | $97.63 | 71.2M |
| 2024-04-15 | -90.51 | $88.28 | 42.0M |
| 2024-04-12 | -85.14 | $89.85 | 33.3M |
| 2024-04-11 | -75.84 | $93.73 | 36.8M |
| 2024-04-10 | -84.40 | $90.85 | 41.4M |
| 2024-04-09 | -85.66 | $90.42 | 40.3M |
| 2024-04-08 | -78.57 | $92.85 | 43.2M |
| 2024-04-05 | -75.13 | $94.80 | 53.4M |
| 2024-04-04 | -72.46 | $95.80 | 58.2M |
| 2024-04-03 | -57.06 | $101.56 | 61.8M |
| 2024-04-02 | -58.58 | $100.99 | 42.3M |
| 2024-04-01 | -51.28 | $103.72 | 51.9M |
| 2024-03-28 | -58.56 | $101.00 | 34.6M |
| 2024-03-27 | -52.74 | $102.33 | 52.6M |
| 2024-03-26 | -48.90 | $102.51 | 63.6M |
| 2024-03-25 | -44.65 | $104.28 | 70.2M |
| 2024-03-22 | -61.46 | $97.27 | 50.7M |
| 2024-03-21 | -61.73 | $97.16 | 85.6M |
| 2024-03-20 | -79.74 | $89.65 | 76.5M |
| 2024-03-19 | -61.05 | $91.10 | 104.8M |
| 2024-03-18 | -42.55 | $100.07 | 115.3M |
| 2024-03-15 | -29.86 | $106.88 | 169.6M |
| 2024-03-14 | -18.43 | $113.01 | 62.4M |
| 2024-03-13 | -7.62 | $118.81 | 58.8M |
| 2024-03-12 | -12.30 | $116.30 | 67.5M |
| 2024-03-11 | -27.74 | $108.02 | 71.2M |
| 2024-03-08 | -16.59 | $114.00 | 117.5M |
| 2024-03-07 | -1.93 | $115.98 | 88.2M |
| 2024-03-06 | -8.79 | $112.47 | 118.9M |
| 2024-03-05 | -12.13 | $109.08 | 133.0M |
| 2024-03-04 | -14.23 | $107.43 | 201.6M |
| 2024-03-01 | -33.61 | $90.55 | 108.8M |
| 2024-02-29 | -39.08 | $86.61 | 88.4M |
| 2024-02-28 | -45.49 | $81.65 | 60.3M |
| 2024-02-27 | -39.33 | $85.11 | 69.1M |
| 2024-02-26 | -33.27 | $87.63 | 96.1M |
| 2024-02-23 | -35.25 | $86.00 | 193.8M |
| 2024-02-22 | -16.56 | $97.55 | 253.7M |
| 2024-02-21 | -55.60 | $73.42 | 149.6M |
| 2024-02-20 | -43.89 | $78.76 | 254.1M |
| 2024-02-16 | -41.13 | $80.33 | 340.4M |
| 2024-02-15 | -0.34 | $100.40 | 252.4M |
| 2024-02-14 | -0.93 | $88.06 | 201.3M |
| 2024-02-13 | -3.67 | $79.15 | 144.8M |
| 2024-02-12 | -7.34 | $77.30 | 168.7M |
| 2024-02-09 | -1.12 | $74.03 | 108.3M |
| 2024-02-08 | -4.04 | $69.80 | 94.1M |
| 2024-02-07 | -4.11 | $68.36 | 123.3M |
| 2024-02-06 | -1.16 | $68.16 | 184.9M |
| 2024-02-05 | -1.78 | $66.33 | 176.0M |
| 2024-02-02 | -8.29 | $57.96 | 121.9M |
| 2024-02-01 | -1.32 | $58.35 | 136.1M |
| 2024-01-31 | -8.92 | $52.96 | 120.0M |
| 2024-01-30 | -14.87 | $51.30 | 179.6M |
| 2024-01-29 | -0.50 | $49.57 | 115.3M |
| 2024-01-26 | -10.23 | $47.42 | 50.4M |
| 2024-01-25 | -9.60 | $47.56 | 67.2M |
| 2024-01-24 | -12.04 | $47.02 | 121.2M |
| 2024-01-23 | -13.57 | $45.74 | 96.8M |
| 2024-01-22 | -23.67 | $43.62 | 188.2M |
| 2024-01-19 | -3.47 | $42.34 | 231.1M |
| 2024-01-18 | -56.76 | $31.14 | 48.8M |
| 2024-01-17 | -48.48 | $31.82 | 35.9M |
| 2024-01-16 | -38.61 | $32.63 | 47.3M |
| 2024-01-12 | -22.41 | $33.96 | 22.9M |
| 2024-01-11 | -15.39 | $34.33 | 41.7M |
| 2024-01-10 | -15.65 | $34.24 | 53.5M |
| 2024-01-09 | -5.97 | $34.37 | 67.0M |
| 2024-01-08 | -10.00 | $32.03 | 42.6M |
| 2024-01-05 | -46.53 | $29.21 | 23.4M |
| 2024-01-04 | -50.85 | $28.88 | 23.1M |
| 2024-01-03 | -61.60 | $28.06 | 16.8M |
| 2024-01-02 | -55.18 | $28.55 | 19.0M |
| 2023-12-29 | -56.75 | $28.43 | 21.0M |
| 2023-12-28 | -47.31 | $29.15 | 12.7M |
| 2023-12-27 | -42.73 | $29.50 | 14.1M |
| 2023-12-26 | -43.64 | $29.43 | 24.2M |
| 2023-12-22 | -49.67 | $28.97 | 44.4M |
| 2023-12-21 | -30.67 | $30.42 | 25.1M |
| 2023-12-20 | -33.42 | $30.21 | 31.2M |
| 2023-12-19 | -15.33 | $31.59 | 40.1M |
| 2023-12-18 | -7.08 | $32.22 | 57.4M |
| 2023-12-15 | -11.59 | $30.01 | 37.5M |
| 2023-12-14 | -21.92 | $29.44 | 45.4M |
| 2023-12-13 | -60.14 | $27.33 | 27.4M |
| 2023-12-12 | -74.46 | $26.54 | 21.8M |
| 2023-12-11 | -80.07 | $26.23 | 31.4M |
| 2023-12-08 | -61.23 | $27.27 | 31.6M |
| 2023-12-07 | -91.12 | $25.62 | 24.0M |
| 2023-12-06 | -97.79 | $25.34 | 28.6M |
| 2023-12-05 | -77.26 | $26.30 | 25.6M |
| 2023-12-04 | -69.98 | $26.64 | 29.6M |
| 2023-12-01 | -63.40 | $26.96 | 43.0M |
| 2023-11-30 | -41.72 | $27.35 | 40.8M |
| 2023-11-29 | -23.89 | $28.76 | 36.6M |
| 2023-11-28 | -25.60 | $28.56 | 23.3M |
| 2023-11-27 | -19.55 | $29.04 | 23.6M |
| 2023-11-24 | -25.47 | $28.57 | 9.7M |
| 2023-11-22 | -24.21 | $28.67 | 39.8M |
| 2023-11-21 | -20.18 | $28.99 | 28.9M |
| 2023-11-20 | -1.64 | $30.46 | 29.1M |
| 2023-11-17 | -12.55 | $28.86 | 23.4M |
| 2023-11-16 | -19.46 | $28.37 | 18.3M |
| 2023-11-15 | -13.68 | $28.78 | 36.1M |
| 2023-11-14 | -6.14 | $29.39 | 62.5M |
| 2023-11-13 | -60.54 | $25.58 | 29.9M |
| 2023-11-10 | -46.76 | $26.60 | 25.4M |
| 2023-11-09 | -48.24 | $26.49 | 40.2M |
| 2023-11-08 | -62.13 | $26.03 | 21.3M |
| 2023-11-07 | -68.90 | $25.44 | 19.3M |
| 2023-11-06 | -71.40 | $25.26 | 25.2M |
| 2023-11-03 | -68.76 | $25.50 | 50.0M |
| 2023-11-02 | -78.77 | $24.59 | 74.7M |
| 2023-11-01 | -71.73 | $25.23 | 38.2M |
| 2023-10-31 | -85.81 | $23.95 | 19.3M |
| 2023-10-30 | -95.63 | $23.66 | 26.3M |
| 2023-10-27 | -91.91 | $24.14 | 18.1M |
| 2023-10-26 | -94.20 | $23.95 | 31.0M |
| 2023-10-25 | -80.58 | $25.40 | 22.4M |
| 2023-10-24 | -69.67 | $26.26 | 25.1M |
| 2023-10-23 | -79.44 | $25.49 | 29.5M |
| 2023-10-20 | -81.93 | $24.86 | 36.1M |
| 2023-10-19 | -60.86 | $26.51 | 40.2M |
| 2023-10-18 | -36.44 | $28.50 | 32.1M |
| 2023-10-17 | -21.30 | $29.85 | 42.9M |
| 2023-10-16 | -28.92 | $29.17 | 24.2M |
| 2023-10-13 | -36.21 | $28.52 | 38.0M |
| 2023-10-12 | -27.24 | $29.32 | 40.6M |
| 2023-10-11 | -9.64 | $30.89 | 37.0M |
| 2023-10-10 | -8.07 | $31.03 | 51.4M |
| 2023-10-09 | -6.66 | $29.00 | 24.3M |
| 2023-10-06 | -7.11 | $28.97 | 28.3M |
| 2023-10-05 | -6.91 | $28.76 | 28.6M |
| 2023-10-04 | -18.21 | $28.04 | 30.9M |
| 2023-10-03 | -34.54 | $27.00 | 37.9M |
| 2023-10-02 | -4.87 | $28.89 | 34.9M |
| 2023-09-29 | -22.73 | $27.42 | 33.6M |
| 2023-09-28 | -30.81 | $26.94 | 27.1M |
| 2023-09-27 | -50.84 | $25.75 | 28.1M |
| 2023-09-26 | -64.81 | $24.92 | 19.9M |
| 2023-09-25 | -65.32 | $24.89 | 25.6M |
| 2023-09-22 | -87.37 | $23.58 | 16.0M |
| 2023-09-21 | -95.44 | $23.15 | 25.5M |
| 2023-09-20 | -93.25 | $24.31 | 15.7M |
| 2023-09-19 | -85.50 | $24.77 | 20.3M |
| 2023-09-18 | -91.23 | $24.43 | 26.1M |
| 2023-09-15 | -77.57 | $24.93 | 45.8M |
| 2023-09-14 | -43.60 | $27.08 | 24.1M |
| 2023-09-13 | -43.29 | $27.10 | 25.8M |
| 2023-09-12 | -48.50 | $26.77 | 22.1M |
| 2023-09-11 | -33.33 | $27.73 | 29.5M |
| 2023-09-08 | -27.96 | $28.07 | 29.4M |
| 2023-09-07 | -48.82 | $26.75 | 29.2M |
| 2023-09-06 | -38.55 | $27.40 | 24.6M |
| 2023-09-05 | -61.92 | $28.03 | 33.6M |
| 2023-09-01 | -61.36 | $28.22 | 37.5M |
| 2023-08-31 | -67.19 | $27.51 | 66.4M |
| 2023-08-30 | -73.09 | $26.79 | 34.8M |
| 2023-08-29 | -78.26 | $26.16 | 36.4M |
| 2023-08-28 | -83.51 | $25.52 | 19.7M |
| 2023-08-25 | -84.50 | $25.40 | 41.0M |
| 2023-08-24 | -77.52 | $26.25 | 57.8M |
| 2023-08-23 | -65.14 | $27.76 | 44.6M |
| 2023-08-22 | -81.13 | $25.81 | 27.7M |
| 2023-08-21 | -85.64 | $25.26 | 26.7M |
| 2023-08-18 | -93.03 | $24.36 | 27.4M |
| 2023-08-17 | -98.60 | $24.41 | 25.0M |
| 2023-08-16 | -95.12 | $25.37 | 24.9M |
| 2023-08-15 | -85.45 | $26.42 | 23.2M |
| 2023-08-14 | -80.57 | $26.95 | 50.0M |
| 2023-08-11 | -96.34 | $25.44 | 58.2M |
| 2023-08-10 | -82.63 | $27.71 | 56.6M |
| 2023-08-09 | -94.00 | $26.61 | 114.6M |
| 2023-08-08 | -10.46 | $34.74 | 45.5M |
| 2023-08-07 | -3.92 | $35.33 | 33.2M |
| 2023-08-04 | -10.45 | $33.81 | 34.7M |
| 2023-08-03 | -19.74 | $32.12 | 14.9M |
| 2023-08-02 | -19.72 | $31.96 | 27.9M |
| 2023-08-01 | -0.32 | $33.76 | 20.7M |
| 2023-07-31 | -8.09 | $33.03 | 23.6M |
| 2023-07-28 | -3.37 | $33.45 | 20.5M |
| 2023-07-27 | -8.84 | $32.73 | 32.3M |
| 2023-07-26 | -10.75 | $31.74 | 23.6M |
| 2023-07-25 | -6.96 | $32.14 | 23.5M |
| 2023-07-24 | -16.98 | $30.94 | 29.1M |
| 2023-07-21 | -22.33 | $30.32 | 40.2M |
| 2023-07-20 | -22.50 | $30.30 | 49.3M |
| 2023-07-19 | -21.90 | $30.37 | 44.0M |
| 2023-07-18 | -0.94 | $31.84 | 26.6M |
| 2023-07-17 | -5.12 | $30.21 | 25.5M |
| 2023-07-14 | -12.26 | $29.54 | 37.6M |
| 2023-07-13 | -1.58 | $29.41 | 30.7M |
| 2023-07-12 | -9.03 | $27.66 | 27.7M |
| 2023-07-11 | -17.05 | $27.10 | 29.3M |
| 2023-07-10 | -0.53 | $26.99 | 25.1M |
| 2023-07-07 | -17.86 | $26.00 | 28.7M |
| 2023-07-06 | -34.50 | $25.05 | 17.6M |
| 2023-07-05 | -26.62 | $25.50 | 20.6M |
| 2023-07-03 | -36.78 | $24.92 | 17.1M |
| 2023-06-30 | -36.60 | $24.93 | 25.5M |
| 2023-06-29 | -60.07 | $23.59 | 27.3M |
| 2023-06-28 | -60.07 | $23.59 | 26.7M |
| 2023-06-27 | -77.06 | $22.62 | 24.3M |
| 2023-06-26 | -84.97 | $21.65 | 28.4M |
| 2023-06-23 | -69.63 | $21.61 | 25.1M |
| 2023-06-22 | -39.05 | $22.65 | 39.4M |
| 2023-06-21 | -44.95 | $21.99 | 26.0M |
| 2023-06-20 | -42.72 | $22.24 | 33.7M |
| 2023-06-16 | -35.21 | $23.08 | 30.3M |
| 2023-06-15 | -22.93 | $24.39 | 22.0M |
| 2023-06-14 | -18.18 | $24.78 | 26.5M |
| 2023-06-13 | -19.61 | $24.42 | 45.2M |
| 2023-06-12 | -8.54 | $25.87 | 34.7M |
| 2023-06-09 | -6.18 | $26.17 | 35.1M |
| 2023-06-08 | -5.59 | $25.44 | 35.3M |
| 2023-06-07 | -16.71 | $23.98 | 44.9M |
| 2023-06-06 | -8.76 | $23.32 | 20.7M |
| 2023-06-05 | -17.25 | $22.37 | 19.2M |
| 2023-06-02 | -18.86 | $22.19 | 27.3M |
| 2023-06-01 | -10.72 | $23.10 | 29.7M |
| 2023-05-31 | -14.76 | $22.40 | 44.2M |
| 2023-05-30 | -6.30 | $23.41 | 48.3M |
| 2023-05-26 | -6.75 | $21.92 | 49.9M |
| 2023-05-25 | -5.63 | $20.69 | 71.4M |
| 2023-05-24 | -5.23 | $16.76 | 15.5M |
| 2023-05-23 | -12.50 | $16.19 | 14.4M |
| 2023-05-22 | -8.79 | $16.48 | 17.5M |
| 2023-05-19 | -9.55 | $16.42 | 27.8M |
| 2023-05-18 | -2.72 | $16.46 | 32.8M |
| 2023-05-17 | -2.71 | $15.43 | 27.5M |
| 2023-05-16 | -3.13 | $14.58 | 22.9M |
| 2023-05-15 | -11.33 | $13.78 | 10.0M |
| 2023-05-12 | -17.89 | $13.45 | 7.9M |
| 2023-05-11 | -14.12 | $13.64 | 10.9M |
| 2023-05-10 | -18.29 | $13.43 | 10.2M |
| 2023-05-09 | -22.27 | $13.23 | 14.6M |
| 2023-05-08 | -13.72 | $13.66 | 14.9M |
| 2023-05-05 | -12.52 | $13.72 | 23.7M |
| 2023-05-04 | -6.70 | $13.64 | 21.2M |
| 2023-05-03 | -5.99 | $13.40 | 81.6M |
| 2023-05-02 | -56.92 | $10.44 | 20.4M |
| 2023-05-01 | -54.23 | $10.51 | 15.8M |
| 2023-04-28 | -53.08 | $10.54 | 15.0M |
| 2023-04-27 | -79.23 | $9.86 | 10.0M |
| 2023-04-26 | -93.46 | $9.49 | 15.0M |
| 2023-04-25 | -99.62 | $9.33 | 21.7M |
| 2023-04-24 | -92.38 | $9.86 | 42.4M |
| 2023-04-21 | -53.60 | $10.73 | 11.0M |
| 2023-04-20 | -50.45 | $10.80 | 11.0M |
| 2023-04-19 | -42.34 | $10.98 | 15.4M |
| 2023-04-18 | -14.86 | $11.59 | 15.3M |
| 2023-04-17 | -34.78 | $11.04 | 8.0M |
| 2023-04-14 | -37.86 | $10.92 | 9.5M |
| 2023-04-13 | -36.04 | $10.82 | 12.3M |
| 2023-04-12 | -33.12 | $10.81 | 15.0M |
| 2023-04-11 | -44.05 | $10.47 | 10.2M |
| 2023-04-10 | -37.94 | $10.66 | 13.2M |
| 2023-04-06 | -56.91 | $10.07 | 34.0M |
| 2023-04-05 | -33.44 | $10.80 | 8.4M |
| 2023-04-04 | -28.62 | $10.95 | 17.4M |
| 2023-04-03 | -18.33 | $11.27 | 18.6M |
| 2023-03-31 | -37.94 | $10.66 | 12.6M |
| 2023-03-30 | -48.55 | $10.33 | 12.9M |
| 2023-03-29 | -40.84 | $10.57 | 13.8M |
| 2023-03-28 | -50.16 | $10.28 | 20.8M |
| 2023-03-27 | -24.12 | $11.09 | 17.7M |
| 2023-03-24 | -24.44 | $11.08 | 18.3M |
| 2023-03-23 | -14.15 | $11.40 | 20.6M |
| 2023-03-22 | -13.10 | $11.25 | 24.5M |
| 2023-03-21 | -0.44 | $10.83 | 20.4M |
| 2023-03-20 | -31.02 | $9.85 | 15.4M |
| 2023-03-17 | -47.06 | $9.55 | 18.3M |
| 2023-03-16 | -37.97 | $9.72 | 15.5M |
| 2023-03-15 | -66.84 | $9.18 | 12.4M |
| 2023-03-14 | -63.10 | $9.25 | 10.7M |
| 2023-03-13 | -80.21 | $8.93 | 12.8M |
| 2023-03-10 | -61.50 | $9.28 | 17.3M |
| 2023-03-09 | -30.48 | $9.86 | 11.7M |
| 2023-03-08 | -7.37 | $10.24 | 14.6M |
| 2023-03-07 | -22.92 | $9.85 | 9.7M |
| 2023-03-06 | -23.75 | $9.83 | 8.3M |
| 2023-03-03 | -25.83 | $9.78 | 10.0M |
| 2023-03-02 | -23.14 | $9.84 | 13.2M |
| 2023-03-01 | -5.90 | $10.20 | 10.8M |
| 2023-02-28 | -17.70 | $9.80 | 17.4M |
| 2023-02-27 | -8.55 | $10.11 | 18.9M |
| 2023-02-24 | -0.71 | $9.82 | 19.5M |
| 2023-02-23 | -13.26 | $9.43 | 18.3M |
| 2023-02-22 | -40.50 | $8.67 | 8.7M |
| 2023-02-21 | -35.48 | $8.81 | 11.2M |
| 2023-02-17 | -21.51 | $9.20 | 13.9M |
| 2023-02-16 | -7.53 | $9.59 | 17.0M |
| 2023-02-15 | -6.98 | $9.30 | 10.5M |
| 2023-02-14 | -7.36 | $9.29 | 15.2M |
| 2023-02-13 | -13.65 | $9.05 | 10.8M |
| 2023-02-10 | -15.66 | $9.00 | 14.0M |
| 2023-02-09 | -27.71 | $8.70 | 24.7M |
| 2023-02-08 | -12.43 | $8.52 | 17.6M |
| 2023-02-07 | -26.97 | $8.20 | 8.8M |
| 2023-02-06 | -40.34 | $8.32 | 8.8M |
| 2023-02-03 | -35.71 | $8.43 | 14.0M |
| 2023-02-02 | -45.80 | $8.19 | 15.2M |
| 2023-02-01 | -55.04 | $7.97 | 32.0M |
| 2023-01-31 | -86.13 | $7.23 | 15.7M |
| 2023-01-30 | -86.97 | $7.21 | 11.5M |
| 2023-01-27 | -77.73 | $7.43 | 9.1M |
| 2023-01-26 | -69.33 | $7.63 | 7.2M |
| 2023-01-25 | -65.13 | $7.73 | 10.4M |
| 2023-01-24 | -60.92 | $7.83 | 12.8M |
| 2023-01-23 | -79.83 | $7.38 | 11.8M |
| 2023-01-20 | -87.40 | $7.20 | 14.0M |
| 2023-01-19 | -92.02 | $7.09 | 49.1M |
| 2023-01-18 | -73.94 | $7.89 | 15.4M |
| 2023-01-17 | -42.55 | $8.48 | 11.7M |
| 2023-01-13 | -64.89 | $8.06 | 6.7M |
| 2023-01-12 | -65.43 | $8.05 | 10.8M |
| 2023-01-11 | -91.58 | $7.56 | 21.2M |
| 2023-01-10 | -81.56 | $7.84 | 41.6M |
| 2023-01-09 | -52.90 | $8.48 | 26.2M |
| 2023-01-06 | -55.48 | $8.44 | 10.3M |
| 2023-01-05 | -81.94 | $8.03 | 11.0M |
| 2023-01-04 | -69.03 | $8.23 | 14.5M |
| 2023-01-03 | -58.71 | $8.39 | 8.2M |
| 2022-12-30 | -70.32 | $8.21 | 6.4M |
| 2022-12-29 | -71.97 | $8.19 | 8.6M |
| 2022-12-28 | -80.25 | $8.06 | 9.0M |
| 2022-12-27 | -68.97 | $8.29 | 7.9M |
| 2022-12-23 | -73.45 | $8.22 | 9.7M |
| 2022-12-22 | -74.58 | $8.20 | 13.0M |
| 2022-12-21 | -63.84 | $8.39 | 84.3M |
| 2022-12-20 | -67.23 | $8.33 | 33.4M |
| 2022-12-19 | -95.48 | $7.83 | 11.3M |
| 2022-12-16 | -88.41 | $8.07 | 13.3M |
| 2022-12-15 | -89.57 | $8.06 | 16.6M |
| 2022-12-14 | -36.62 | $9.00 | 10.1M |
| 2022-12-13 | -36.62 | $9.00 | 8.4M |
| 2022-12-12 | -41.10 | $8.92 | 7.3M |
| 2022-12-09 | -76.71 | $8.40 | 6.6M |
| 2022-12-08 | -57.49 | $8.56 | 10.3M |
| 2022-12-07 | -47.89 | $8.61 | 6.7M |
| 2022-12-06 | -46.84 | $8.63 | 9.9M |
| 2022-12-05 | -62.63 | $8.33 | 8.4M |
| 2022-12-02 | -42.93 | $8.67 | 8.4M |
| 2022-12-01 | -23.50 | $9.05 | 8.1M |
| 2022-11-30 | -23.81 | $9.02 | 12.4M |
| 2022-11-29 | -14.23 | $9.15 | 9.2M |
| 2022-11-28 | -9.85 | $9.25 | 9.6M |
| 2022-11-25 | -3.87 | $9.39 | 6.4M |
| 2022-11-23 | -1.99 | $9.12 | 8.9M |
| 2022-11-22 | -8.26 | $8.77 | 7.0M |
| 2022-11-21 | -21.80 | $8.39 | 5.3M |
| 2022-11-18 | -11.90 | $8.65 | 9.3M |
| 2022-11-17 | -9.28 | $8.70 | 10.3M |
| 2022-11-16 | -25.34 | $8.22 | 9.8M |
| 2022-11-15 | -7.98 | $8.69 | 12.0M |
| 2022-11-14 | -13.52 | $8.19 | 9.2M |
| 2022-11-11 | -8.49 | $8.35 | 14.0M |
| 2022-11-10 | -16.11 | $8.07 | 8.0M |
| 2022-11-09 | -26.61 | $7.65 | 6.0M |
| 2022-11-08 | -21.57 | $7.83 | 7.4M |
| 2022-11-07 | -24.65 | $7.72 | 6.2M |
| 2022-11-04 | -26.33 | $7.66 | 12.0M |
| 2022-11-03 | -17.65 | $7.97 | 11.7M |
| 2022-11-02 | -14.57 | $8.08 | 38.5M |
| 2022-11-01 | -1.37 | $7.19 | 9.1M |
| 2022-10-31 | -3.02 | $6.96 | 6.5M |
| 2022-10-28 | -1.08 | $6.87 | 4.9M |
| 2022-10-27 | -8.33 | $6.68 | 5.4M |
| 2022-10-26 | -13.97 | $6.57 | 4.0M |
| 2022-10-25 | -1.18 | $6.70 | 6.5M |
| 2022-10-24 | -16.99 | $6.30 | 5.2M |
| 2022-10-21 | -5.96 | $6.45 | 9.9M |
| 2022-10-20 | -25.17 | $6.13 | 17.9M |
| 2022-10-19 | -54.31 | $5.56 | 2.6M |
| 2022-10-18 | -56.03 | $5.54 | 3.4M |
| 2022-10-17 | -50.00 | $5.61 | 3.5M |
| 2022-10-14 | -68.10 | $5.40 | 3.7M |
| 2022-10-13 | -65.97 | $5.52 | 5.7M |
| 2022-10-12 | -94.41 | $5.24 | 4.4M |
| 2022-10-11 | -71.33 | $5.57 | 3.6M |
| 2022-10-10 | -67.13 | $5.63 | 3.8M |
| 2022-10-07 | -56.02 | $5.89 | 4.7M |
| 2022-10-06 | -40.36 | $6.15 | 4.0M |
| 2022-10-05 | -46.39 | $6.05 | 6.6M |
| 2022-10-04 | -47.59 | $6.03 | 5.6M |
| 2022-10-03 | -66.87 | $5.71 | 4.6M |
| 2022-09-30 | -78.92 | $5.51 | 5.7M |
| 2022-09-29 | -82.53 | $5.45 | 2.5M |
| 2022-09-28 | -75.30 | $5.57 | 3.6M |
| 2022-09-27 | -89.67 | $5.35 | 2.8M |
| 2022-09-26 | -96.94 | $5.22 | 4.3M |
| 2022-09-23 | -92.00 | $5.34 | 6.4M |
| 2022-09-22 | -93.67 | $5.42 | 5.4M |
| 2022-09-21 | -99.01 | $5.50 | 5.9M |
| 2022-09-20 | -99.48 | $5.58 | 7.4M |
| 2022-09-19 | -89.42 | $5.80 | 10.4M |
| 2022-09-16 | -86.90 | $6.23 | 7.5M |
| 2022-09-15 | -67.38 | $6.54 | 5.4M |
| 2022-09-14 | -74.47 | $6.44 | 4.0M |
| 2022-09-13 | -81.56 | $6.34 | 5.0M |
| 2022-09-12 | -58.16 | $6.67 | 5.5M |
| 2022-09-09 | -56.74 | $6.69 | 4.6M |
| 2022-09-08 | -70.21 | $6.50 | 3.8M |
| 2022-09-07 | -82.27 | $6.33 | 5.8M |
| 2022-09-06 | -74.72 | $6.16 | 5.9M |
| 2022-09-02 | -58.43 | $6.45 | 5.8M |
| 2022-09-01 | -65.17 | $6.33 | 8.5M |
| 2022-08-31 | -54.75 | $6.51 | 9.4M |
| 2022-08-30 | -53.93 | $6.46 | 8.9M |
| 2022-08-29 | -26.92 | $6.93 | 7.7M |
| 2022-08-26 | -23.83 | $6.98 | 7.5M |
| 2022-08-25 | -2.24 | $7.44 | 8.1M |
| 2022-08-24 | -10.31 | $7.03 | 7.9M |
| 2022-08-23 | -21.97 | $6.77 | 4.2M |
| 2022-08-22 | -20.63 | $6.80 | 8.3M |
| 2022-08-19 | -12.56 | $6.98 | 7.3M |
| 2022-08-18 | -2.69 | $7.20 | 11.5M |
| 2022-08-17 | -6.45 | $6.76 | 7.2M |
| 2022-08-16 | -10.71 | $6.61 | 6.0M |
| 2022-08-15 | -6.92 | $6.70 | 6.4M |
| 2022-08-12 | -13.26 | $6.53 | 10.3M |
| 2022-08-11 | -16.73 | $6.42 | 7.6M |
| 2022-08-10 | -17.47 | $6.37 | 17.5M |
| 2022-08-09 | -16.96 | $5.82 | 7.5M |
| 2022-08-08 | -4.02 | $6.11 | 7.3M |
| 2022-08-05 | -5.80 | $5.91 | 5.7M |
| 2022-08-04 | -2.99 | $5.91 | 5.1M |
| 2022-08-03 | -4.32 | $5.73 | 4.4M |
| 2022-08-02 | -2.13 | $5.62 | 4.2M |
| 2022-08-01 | -7.14 | $5.52 | 5.3M |
| 2022-07-29 | -6.59 | $5.40 | 5.5M |
| 2022-07-28 | -5.29 | $5.31 | 3.8M |
| 2022-07-27 | -15.29 | $5.14 | 4.2M |
| 2022-07-26 | -13.53 | $5.17 | 4.1M |
| 2022-07-25 | -8.82 | $5.25 | 4.4M |
| 2022-07-22 | -19.41 | $5.07 | 6.2M |
| 2022-07-21 | -14.12 | $5.16 | 21.1M |
| 2022-07-20 | -2.27 | $4.56 | 4.8M |
| 2022-07-19 | -20.00 | $4.38 | 3.3M |
| 2022-07-18 | -35.29 | $4.25 | 3.7M |
| 2022-07-15 | -44.09 | $4.22 | 3.8M |
| 2022-07-14 | -62.73 | $4.11 | 2.6M |
| 2022-07-13 | -62.73 | $4.11 | 2.2M |
| 2022-07-12 | -66.36 | $4.07 | 2.5M |
| 2022-07-11 | -73.02 | $4.04 | 2.2M |
| 2022-07-08 | -79.77 | $4.05 | 2.3M |
| 2022-07-07 | -82.74 | $4.04 | 3.3M |
| 2022-07-06 | -89.45 | $3.91 | 3.5M |
| 2022-07-05 | -90.34 | $3.90 | 4.0M |
| 2022-07-01 | -93.94 | $3.91 | 8.0M |
| 2022-06-30 | -96.65 | $4.04 | 4.5M |
| 2022-06-29 | -93.79 | $4.11 | 4.1M |
| 2022-06-28 | -96.95 | $4.18 | 3.3M |
| 2022-06-27 | -87.80 | $4.33 | 3.6M |
| 2022-06-24 | -91.46 | $4.27 | 17.0M |
| 2022-06-23 | -98.16 | $4.17 | 4.8M |
| 2022-06-22 | -93.46 | $4.34 | 3.9M |
| 2022-06-21 | -83.01 | $4.50 | 4.0M |
| 2022-06-17 | -95.42 | $4.31 | 5.7M |
| 2022-06-16 | -99.33 | $4.29 | 6.1M |
| 2022-06-15 | -84.68 | $4.72 | 3.7M |
| 2022-06-14 | -92.62 | $4.64 | 3.0M |
| 2022-06-13 | -88.52 | $4.69 | 6.2M |
| 2022-06-10 | -80.91 | $4.88 | 4.3M |
| 2022-06-09 | -68.18 | $5.02 | 4.7M |
| 2022-06-08 | -30.91 | $5.43 | 4.4M |
| 2022-06-07 | -13.64 | $5.62 | 5.0M |
| 2022-06-06 | -24.55 | $5.50 | 6.4M |
| 2022-06-03 | -17.35 | $5.48 | 5.7M |
| 2022-06-02 | -24.14 | $5.55 | 8.9M |
| 2022-06-01 | -56.90 | $5.17 | 6.6M |
| 2022-05-31 | -50.93 | $5.01 | 5.9M |
| 2022-05-27 | -51.16 | $4.95 | 2.9M |
| 2022-05-26 | -52.33 | $4.93 | 3.4M |
| 2022-05-25 | -55.23 | $4.88 | 3.2M |
| 2022-05-24 | -62.79 | $4.75 | 5.1M |
| 2022-05-23 | -52.33 | $4.93 | 2.8M |
| 2022-05-20 | -49.42 | $4.98 | 4.5M |
| 2022-05-19 | -45.93 | $5.04 | 4.0M |
| 2022-05-18 | -34.30 | $5.24 | 3.4M |
| 2022-05-17 | -24.42 | $5.41 | 3.9M |
| 2022-05-16 | -33.14 | $5.26 | 3.0M |
| 2022-05-13 | -26.70 | $5.24 | 4.2M |
| 2022-05-12 | -31.86 | $5.11 | 4.8M |
| 2022-05-11 | -38.30 | $4.93 | 3.5M |
| 2022-05-10 | -30.64 | $5.11 | 4.1M |
| 2022-05-09 | -38.24 | $4.92 | 4.6M |
| 2022-05-06 | -29.34 | $5.12 | 7.6M |
| 2022-05-05 | -21.90 | $5.30 | 8.6M |
| 2022-05-04 | -1.31 | $5.67 | 25.7M |
| 2022-05-03 | -28.35 | $4.32 | 4.1M |
| 2022-05-02 | -34.65 | $4.24 | 3.2M |
| 2022-04-29 | -37.01 | $4.21 | 2.5M |
| 2022-04-28 | -29.92 | $4.30 | 2.1M |
| 2022-04-27 | -40.94 | $4.16 | 2.3M |
| 2022-04-26 | -43.31 | $4.13 | 2.5M |
| 2022-04-25 | -31.50 | $4.28 | 1.8M |
| 2022-04-22 | -34.65 | $4.24 | 3.6M |
| 2022-04-21 | -32.28 | $4.27 | 6.3M |
| 2022-04-20 | -13.39 | $4.51 | 5.6M |
| 2022-04-19 | -1.85 | $4.47 | 16.5M |
| 2022-04-18 | -73.68 | $3.66 | 2.7M |
| 2022-04-14 | -74.74 | $3.65 | 2.9M |
| 2022-04-13 | -84.21 | $3.56 | 1.1M |
| 2022-04-12 | -92.63 | $3.48 | 1.4M |
| 2022-04-11 | -88.42 | $3.52 | 1.6M |
| 2022-04-08 | -87.37 | $3.53 | 2.6M |
| 2022-04-07 | -92.13 | $3.54 | 1.8M |
| 2022-04-06 | -98.80 | $3.54 | 1.9M |
| 2022-04-05 | -100.00 | $3.64 | 1.4M |
| 2022-04-04 | -88.06 | $3.77 | 2.1M |
| 2022-04-01 | -85.07 | $3.79 | 2.4M |
| 2022-03-31 | -98.21 | $3.81 | 3.0M |
| 2022-03-30 | -95.24 | $3.96 | 3.4M |
| 2022-03-29 | -30.56 | $4.25 | 2.4M |
| 2022-03-28 | -35.42 | $4.19 | 1.6M |
| 2022-03-25 | -33.33 | $4.20 | 1.5M |
| 2022-03-24 | -22.00 | $4.25 | 1.2M |
| 2022-03-23 | -19.70 | $4.23 | 1.2M |
| 2022-03-22 | -9.09 | $4.30 | 4.4M |
| 2022-03-21 | -9.09 | $4.30 | 1.1M |
| 2022-03-18 | -4.84 | $4.29 | 3.3M |
| 2022-03-17 | -18.33 | $4.19 | 1.3M |
| 2022-03-16 | -3.33 | $4.28 | 2.0M |
| 2022-03-15 | -20.00 | $4.18 | 1.6M |
| 2022-03-14 | -41.67 | $4.05 | 2.0M |
| 2022-03-11 | -23.33 | $4.16 | 1.6M |
| 2022-03-10 | -30.00 | $4.12 | 1.8M |
| 2022-03-09 | -23.33 | $4.16 | 1.5M |
| 2022-03-08 | -41.67 | $4.05 | 2.7M |
| 2022-03-07 | -43.33 | $4.04 | 2.3M |
| 2022-03-04 | -23.33 | $4.16 | 1.8M |
| 2022-03-03 | -20.31 | $4.21 | 1.7M |
| 2022-03-02 | -25.71 | $4.22 | 2.6M |
| 2022-03-01 | -58.57 | $3.99 | 3.6M |
| 2022-02-28 | -67.14 | $3.93 | 3.1M |
| 2022-02-25 | -54.29 | $4.02 | 3.2M |
| 2022-02-24 | -68.57 | $3.92 | 2.3M |
| 2022-02-23 | -73.53 | $3.90 | 2.8M |
| 2022-02-22 | -70.59 | $3.92 | 3.7M |
| 2022-02-18 | -70.59 | $3.92 | 2.7M |
| 2022-02-17 | -75.00 | $3.89 | 1.3M |
| 2022-02-16 | -61.76 | $3.98 | 1.4M |
| 2022-02-15 | -72.22 | $3.97 | 2.0M |
| 2022-02-14 | -90.53 | $3.81 | 1.6M |
| 2022-02-11 | -90.53 | $3.81 | 1.8M |
| 2022-02-10 | -85.26 | $3.86 | 2.9M |
| 2022-02-09 | -84.21 | $3.87 | 2.2M |
| 2022-02-08 | -86.32 | $3.85 | 2.1M |
| 2022-02-07 | -91.58 | $3.80 | 2.8M |
| 2022-02-04 | -98.84 | $3.82 | 3.5M |
| 2022-02-03 | -87.06 | $3.93 | 6.1M |
| 2022-02-02 | -42.86 | $4.38 | 8.6M |
| 2022-02-01 | -64.29 | $4.17 | 6.2M |
| 2022-01-31 | -76.53 | $4.05 | 2.4M |
| 2022-01-28 | -80.61 | $4.01 | 1.9M |
| 2022-01-27 | -95.83 | $3.88 | 1.6M |
| 2022-01-26 | -93.75 | $3.90 | 1.7M |
| 2022-01-25 | -91.40 | $3.95 | 1.8M |
| 2022-01-24 | -78.02 | $4.09 | 2.4M |
| 2022-01-21 | -100.00 | $4.10 | 2.1M |
| 2022-01-20 | -89.06 | $4.23 | 2.3M |
| 2022-01-19 | -93.55 | $4.22 | 4.0M |
| 2022-01-18 | -22.22 | $4.62 | 2.6M |
| 2022-01-14 | -29.63 | $4.56 | 3.0M |
| 2022-01-13 | -33.33 | $4.53 | 1.7M |
| 2022-01-12 | -39.51 | $4.48 | 1.9M |
| 2022-01-11 | -38.27 | $4.49 | 2.1M |
| 2022-01-10 | -46.91 | $4.42 | 1.7M |
| 2022-01-07 | -48.15 | $4.41 | 1.4M |
| 2022-01-06 | -35.80 | $4.51 | 1.5M |
| 2022-01-05 | -32.10 | $4.54 | 3.0M |
| 2022-01-04 | -5.26 | $4.71 | 3.1M |
| 2022-01-03 | -12.31 | $4.56 | 2.5M |
| 2021-12-31 | -38.46 | $4.39 | 925000 |
| 2021-12-30 | -26.15 | $4.47 | 1.4M |
| 2021-12-29 | 0.00 | $4.56 | 2.5M |
| 2021-12-28 | -15.38 | $4.42 | 1.4M |
| 2021-12-27 | 0.00 | $4.48 | 3.2M |
| 2021-12-23 | -38.89 | $4.27 | 1.3M |
| 2021-12-22 | -40.74 | $4.26 | 1.9M |
| 2021-12-21 | -40.74 | $4.26 | 1.7M |
| 2021-12-20 | -64.81 | $4.13 | 3.5M |
| 2021-12-17 | -72.22 | $4.09 | 4.1M |
| 2021-12-16 | -59.26 | $4.16 | 2.8M |
| 2021-12-15 | -44.44 | $4.24 | 2.2M |
| 2021-12-14 | -59.26 | $4.16 | 1.4M |
| 2021-12-13 | -53.70 | $4.19 | 1.5M |
| 2021-12-10 | -35.19 | $4.29 | 2.2M |
| 2021-12-09 | -44.44 | $4.24 | 1.5M |
| 2021-12-08 | -20.37 | $4.37 | 1.5M |
| 2021-12-07 | -26.23 | $4.39 | 1.7M |
| 2021-12-06 | -56.58 | $4.27 | 2.0M |
| 2021-12-03 | -50.65 | $4.32 | 1.9M |
| 2021-12-02 | -55.84 | $4.28 | 1.8M |
| 2021-12-01 | -61.04 | $4.24 | 3.4M |
| 2021-11-30 | -54.29 | $4.14 | 3.5M |
| 2021-11-29 | -56.03 | $4.06 | 2.1M |
| 2021-11-26 | -56.78 | $4.04 | 1.9M |
| 2021-11-24 | -43.22 | $4.20 | 1.1M |
| 2021-11-23 | -43.80 | $4.18 | 1.3M |
| 2021-11-22 | -39.84 | $4.22 | 1.7M |
| 2021-11-19 | -39.84 | $4.22 | 1.9M |
| 2021-11-18 | -34.15 | $4.29 | 1.6M |
| 2021-11-17 | -37.40 | $4.25 | 1.4M |
| 2021-11-16 | -25.20 | $4.40 | 2.6M |
| 2021-11-15 | -32.52 | $4.31 | 1.6M |
| 2021-11-12 | -27.64 | $4.37 | 938210 |
| 2021-11-11 | -22.76 | $4.43 | 1.2M |
| 2021-11-10 | -26.83 | $4.38 | 2.3M |
| 2021-11-09 | -18.70 | $4.48 | 1.8M |
| 2021-11-08 | -17.07 | $4.50 | 2.6M |
| 2021-11-05 | -4.07 | $4.66 | 7.3M |
| 2021-11-04 | -0.81 | $4.70 | 11.8M |
| 2021-11-03 | -22.83 | $4.19 | 8.6M |
| 2021-11-02 | -23.33 | $3.71 | 1.7M |
| 2021-11-01 | -36.67 | $3.67 | 1.5M |
| 2021-10-29 | -80.00 | $3.54 | 3.4M |
| 2021-10-28 | -80.00 | $3.54 | 1.8M |
| 2021-10-27 | -83.33 | $3.53 | 1.1M |
| 2021-10-26 | -76.67 | $3.55 | 3.7M |
| 2021-10-25 | -83.33 | $3.53 | 1.1M |
| 2021-10-22 | -84.85 | $3.53 | 1.0M |
| 2021-10-21 | -81.82 | $3.54 | 1.2M |
| 2021-10-20 | -85.00 | $3.54 | 1.3M |
| 2021-10-19 | -90.00 | $3.52 | 1.3M |
| 2021-10-18 | -95.00 | $3.50 | 1.3M |
| 2021-10-15 | -100.00 | $3.54 | 3.3M |
| 2021-10-14 | -82.35 | $3.60 | 1.6M |
| 2021-10-13 | -88.24 | $3.58 | 1.1M |
| 2021-10-12 | -93.55 | $3.59 | 1.0M |
| 2021-10-11 | -58.06 | $3.70 | 595360 |
| 2021-10-08 | -61.29 | $3.69 | 512230 |
| 2021-10-07 | -48.39 | $3.73 | 1.4M |
| 2021-10-06 | -74.19 | $3.65 | 1.4M |
| 2021-10-05 | -48.39 | $3.73 | 759000 |
| 2021-10-04 | -61.29 | $3.69 | 788000 |
| 2021-10-01 | -45.16 | $3.74 | 891000 |
| 2021-09-30 | -70.97 | $3.66 | 1.3M |
| 2021-09-29 | -67.74 | $3.67 | 900460 |
| 2021-09-28 | -42.86 | $3.73 | 1.3M |
| 2021-09-27 | -25.71 | $3.79 | 1.4M |
| 2021-09-24 | -36.59 | $3.73 | 1.1M |
| 2021-09-23 | -31.71 | $3.75 | 1.5M |
| 2021-09-22 | -25.00 | $3.77 | 1.6M |
| 2021-09-21 | -50.00 | $3.67 | 2.6M |
| 2021-09-20 | -60.00 | $3.63 | 2.1M |
| 2021-09-17 | -34.15 | $3.73 | 4.6M |
| 2021-09-16 | -52.27 | $3.64 | 977000 |
| 2021-09-15 | -52.27 | $3.64 | 1.2M |
| 2021-09-14 | -59.09 | $3.61 | 1.3M |
| 2021-09-13 | -36.36 | $3.71 | 1.1M |
| 2021-09-10 | -47.73 | $3.66 | 1.4M |
| 2021-09-09 | -56.00 | $3.65 | 1.1M |
| 2021-09-08 | -62.26 | $3.63 | 1.2M |
| 2021-09-07 | -54.72 | $3.67 | 1.1M |
| 2021-09-03 | -30.19 | $3.80 | 1.5M |
| 2021-09-02 | -33.96 | $3.78 | 1.5M |
| 2021-09-01 | -39.62 | $3.75 | 1.8M |
| 2021-08-31 | -58.49 | $3.65 | 5.3M |
| 2021-08-30 | -77.36 | $3.55 | 2.5M |
| 2021-08-27 | -73.58 | $3.57 | 3.0M |
| 2021-08-26 | -86.79 | $3.50 | 2.5M |
| 2021-08-25 | -75.47 | $3.56 | 1.5M |
| 2021-08-24 | -77.36 | $3.55 | 1.4M |
| 2021-08-23 | -69.81 | $3.59 | 1.2M |
| 2021-08-20 | -75.47 | $3.56 | 1.6M |
| 2021-08-19 | -90.57 | $3.48 | 1.6M |
| 2021-08-18 | -75.47 | $3.56 | 1.2M |
| 2021-08-17 | -56.60 | $3.66 | 2.0M |
| 2021-08-16 | -47.17 | $3.71 | 2.5M |
| 2021-08-13 | -54.10 | $3.63 | 3.0M |
| 2021-08-12 | -21.31 | $3.83 | 3.2M |
| 2021-08-11 | -13.11 | $3.88 | 3.6M |
| 2021-08-10 | -12.50 | $3.86 | 2.4M |
| 2021-08-09 | -7.69 | $3.89 | 3.0M |
| 2021-08-06 | -6.15 | $3.90 | 2.0M |
| 2021-08-05 | -1.72 | $3.86 | 2.0M |
| 2021-08-04 | -14.04 | $3.78 | 1.9M |
| 2021-08-03 | -12.28 | $3.79 | 1.4M |
| 2021-08-02 | -19.30 | $3.75 | 1.8M |
| 2021-07-30 | -3.77 | $3.80 | 1.9M |
| 2021-07-29 | -2.17 | $3.74 | 1.9M |
| 2021-07-28 | -9.68 | $3.57 | 1.2M |
| 2021-07-27 | -30.00 | $3.50 | 1.2M |
| 2021-07-26 | -25.00 | $3.53 | 992490 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.79
2026-07-24
Close Price
$30.10
Vol: 49.1MAverage Directional Index - Detailed Analysis
Minimum
7.87
Average
23.81
Maximum
55.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.79 | $30.10 | 49.1M |
| 2026-07-23 | 17.51 | $31.20 | 86.8M |
| 2026-07-22 | 18.08 | $30.56 | 163.0M |
| 2026-07-21 | 18.74 | $25.50 | 51.2M |
| 2026-07-20 | 18.56 | $23.83 | 24.9M |
| 2026-07-17 | 18.09 | $24.18 | 32.3M |
| 2026-07-16 | 17.59 | $24.68 | 36.0M |
| 2026-07-15 | 17.27 | $26.89 | 25.6M |
| 2026-07-14 | 17.18 | $27.65 | 22.4M |
| 2026-07-13 | 17.29 | $27.66 | 22.8M |
| 2026-07-10 | 17.41 | $28.31 | 25.1M |
| 2026-07-09 | 17.64 | $28.24 | 33.6M |
| 2026-07-08 | 17.94 | $28.17 | 37.3M |
| 2026-07-07 | 18.07 | $26.25 | 39.0M |
| 2026-07-06 | 17.93 | $27.19 | 31.0M |
| 2026-07-02 | 17.97 | $27.22 | 42.9M |
| 2026-07-01 | 18.02 | $27.65 | 52.0M |
| 2026-06-30 | 18.19 | $29.33 | 56.3M |
| 2026-06-29 | 18.46 | $28.15 | 91.2M |
| 2026-06-26 | 18.75 | $30.63 | 48.6M |
| 2026-06-25 | 19.41 | $31.68 | 46.2M |
| 2026-06-24 | 20.27 | $32.45 | 51.8M |
| 2026-06-23 | 21.18 | $33.32 | 60.7M |
| 2026-06-22 | 22.24 | $35.46 | 128.5M |
| 2026-06-18 | 23.36 | $30.66 | 68.3M |
| 2026-06-17 | 23.71 | $27.78 | 53.6M |
| 2026-06-16 | 23.87 | $29.22 | 54.3M |
| 2026-06-15 | 24.22 | $30.85 | 61.8M |
| 2026-06-12 | 24.79 | $30.46 | 84.9M |
| 2026-06-11 | 25.35 | $31.97 | 251.2M |
| 2026-06-10 | 25.93 | $29.27 | 191.3M |
| 2026-06-09 | 26.61 | $40.64 | 51.9M |
| 2026-06-08 | 27.43 | $43.99 | 31.6M |
| 2026-06-05 | 27.47 | $41.64 | 49.3M |
| 2026-06-04 | 27.51 | $46.90 | 32.7M |
| 2026-06-03 | 26.58 | $47.42 | 51.0M |
| 2026-06-02 | 25.49 | $50.17 | 54.9M |
| 2026-06-01 | 23.54 | $46.88 | 50.4M |
| 2026-05-29 | 21.74 | $46.09 | 93.2M |
| 2026-05-28 | 19.85 | $41.30 | 74.6M |
| 2026-05-27 | 18.29 | $38.19 | 35.8M |
| 2026-05-26 | 17.25 | $37.10 | 43.2M |
| 2026-05-22 | 16.28 | $35.58 | 39.4M |
| 2026-05-21 | 15.60 | $33.46 | 28.1M |
| 2026-05-20 | 15.29 | $33.46 | 38.1M |
| 2026-05-19 | 14.96 | $30.56 | 23.2M |
| 2026-05-18 | 15.18 | $30.85 | 26.7M |
| 2026-05-15 | 15.42 | $31.04 | 27.4M |
| 2026-05-14 | 15.34 | $33.03 | 32.4M |
| 2026-05-13 | 14.98 | $32.00 | 25.4M |
| 2026-05-12 | 14.77 | $32.79 | 35.2M |
| 2026-05-11 | 14.54 | $33.52 | 39.6M |
| 2026-05-08 | 13.63 | $35.37 | 50.8M |
| 2026-05-07 | 12.79 | $33.62 | 61.5M |
| 2026-05-06 | 11.70 | $34.66 | 127.3M |
| 2026-05-05 | 10.71 | $27.83 | 55.3M |
| 2026-05-04 | 11.13 | $27.92 | 29.3M |
| 2026-05-01 | 11.57 | $27.09 | 25.0M |
| 2026-04-30 | 12.09 | $27.40 | 21.0M |
| 2026-04-29 | 12.58 | $26.32 | 26.1M |
| 2026-04-28 | 12.97 | $27.25 | 23.3M |
| 2026-04-27 | 13.64 | $27.85 | 28.7M |
| 2026-04-24 | 14.06 | $29.08 | 38.6M |
| 2026-04-23 | 14.50 | $26.75 | 46.9M |
| 2026-04-22 | 15.04 | $29.18 | 24.8M |
| 2026-04-21 | 15.21 | $28.43 | 29.8M |
| 2026-04-20 | 15.39 | $28.81 | 22.6M |
| 2026-04-17 | 15.87 | $28.56 | 21.9M |
| 2026-04-16 | 16.23 | $28.40 | 29.0M |
| 2026-04-15 | 16.71 | $27.29 | 27.8M |
| 2026-04-14 | 17.43 | $27.20 | 40.9M |
| 2026-04-13 | 18.22 | $25.97 | 30.0M |
| 2026-04-10 | 18.79 | $25.26 | 43.6M |
| 2026-04-09 | 19.26 | $23.22 | 28.7M |
| 2026-04-08 | 19.23 | $23.37 | 31.9M |
| 2026-04-07 | 19.21 | $22.67 | 25.3M |
| 2026-04-06 | 18.67 | $22.05 | 23.6M |
| 2026-04-02 | 18.16 | $23.22 | 30.4M |
| 2026-04-01 | 17.57 | $22.51 | 33.4M |
| 2026-03-31 | 17.04 | $22.77 | 37.6M |
| 2026-03-30 | 16.31 | $21.06 | 34.1M |
| 2026-03-27 | 15.35 | $21.97 | 33.0M |
| 2026-03-26 | 14.46 | $22.21 | 53.8M |
| 2026-03-25 | 13.59 | $24.05 | 67.9M |
| 2026-03-24 | 12.78 | $22.23 | 69.8M |
| 2026-03-23 | 11.46 | $21.58 | 114.3M |
| 2026-03-20 | 9.93 | $20.53 | 243.0M |
| 2026-03-19 | 8.44 | $30.79 | 25.8M |
| 2026-03-18 | 8.78 | $30.35 | 24.4M |
| 2026-03-17 | 9.18 | $31.51 | 20.8M |
| 2026-03-16 | 9.21 | $31.86 | 28.8M |
| 2026-03-13 | 9.35 | $30.75 | 18.3M |
| 2026-03-12 | 9.82 | $30.90 | 16.6M |
| 2026-03-11 | 10.17 | $31.79 | 22.0M |
| 2026-03-10 | 10.30 | $31.79 | 19.2M |
| 2026-03-09 | 10.64 | $31.98 | 27.7M |
| 2026-03-06 | 11.05 | $31.31 | 21.1M |
| 2026-03-05 | 11.09 | $32.24 | 26.9M |
| 2026-03-04 | 11.01 | $32.65 | 31.5M |
| 2026-03-03 | 11.07 | $30.68 | 26.6M |
| 2026-03-02 | 11.58 | $31.83 | 28.7M |
| 2026-02-27 | 11.85 | $32.39 | 27.2M |
| 2026-02-26 | 11.87 | $32.28 | 28.5M |
| 2026-02-25 | 11.88 | $33.60 | 32.4M |
| 2026-02-24 | 11.81 | $31.13 | 18.0M |
| 2026-02-23 | 12.38 | $30.71 | 21.4M |
| 2026-02-20 | 12.89 | $32.42 | 26.1M |
| 2026-02-19 | 13.18 | $32.16 | 42.3M |
| 2026-02-18 | 13.68 | $29.71 | 16.8M |
| 2026-02-17 | 14.09 | $30.11 | 20.4M |
| 2026-02-13 | 14.58 | $30.54 | 21.7M |
| 2026-02-12 | 15.28 | $30.43 | 25.5M |
| 2026-02-11 | 16.07 | $32.04 | 24.5M |
| 2026-02-10 | 16.60 | $33.33 | 24.8M |
| 2026-02-09 | 16.76 | $33.53 | 32.3M |
| 2026-02-06 | 17.04 | $34.38 | 49.3M |
| 2026-02-05 | 17.34 | $30.85 | 60.3M |
| 2026-02-04 | 17.93 | $33.76 | 115.6M |
| 2026-02-03 | 17.87 | $29.67 | 42.5M |
| 2026-02-02 | 18.49 | $29.71 | 26.8M |
| 2026-01-30 | 19.19 | $29.11 | 24.1M |
| 2026-01-29 | 19.72 | $30.12 | 28.1M |
| 2026-01-28 | 20.36 | $31.21 | 24.2M |
| 2026-01-27 | 21.27 | $31.20 | 20.8M |
| 2026-01-26 | 22.21 | $30.80 | 19.4M |
| 2026-01-23 | 23.32 | $31.70 | 34.5M |
| 2026-01-22 | 24.26 | $32.45 | 29.9M |
| 2026-01-21 | 24.88 | $32.24 | 37.9M |
| 2026-01-20 | 25.77 | $31.41 | 39.7M |
| 2026-01-16 | 27.01 | $32.64 | 79.0M |
| 2026-01-15 | 28.31 | $29.42 | 33.3M |
| 2026-01-14 | 28.78 | $28.27 | 25.0M |
| 2026-01-13 | 28.78 | $28.60 | 52.5M |
| 2026-01-12 | 28.79 | $30.12 | 24.8M |
| 2026-01-09 | 29.36 | $30.16 | 27.2M |
| 2026-01-08 | 29.97 | $29.90 | 21.6M |
| 2026-01-07 | 30.16 | $30.01 | 22.8M |
| 2026-01-06 | 30.52 | $30.54 | 29.1M |
| 2026-01-05 | 30.91 | $30.07 | 38.6M |
| 2026-01-02 | 31.46 | $30.96 | 30.7M |
| 2025-12-31 | 31.77 | $29.27 | 24.8M |
| 2025-12-30 | 31.39 | $29.65 | 21.6M |
| 2025-12-29 | 31.12 | $30.08 | 19.6M |
| 2025-12-26 | 30.91 | $30.64 | 14.3M |
| 2025-12-24 | 30.55 | $30.55 | 6.8M |
| 2025-12-23 | 30.21 | $30.76 | 18.1M |
| 2025-12-22 | 29.85 | $31.07 | 21.5M |
| 2025-12-19 | 29.60 | $31.11 | 39.9M |
| 2025-12-18 | 29.15 | $29.37 | 25.7M |
| 2025-12-17 | 28.54 | $29.84 | 24.8M |
| 2025-12-16 | 28.02 | $31.66 | 20.8M |
| 2025-12-15 | 27.68 | $31.37 | 18.5M |
| 2025-12-12 | 27.37 | $32.33 | 22.4M |
| 2025-12-11 | 27.23 | $34.02 | 23.2M |
| 2025-12-10 | 27.22 | $34.90 | 17.6M |
| 2025-12-09 | 27.46 | $35.02 | 17.5M |
| 2025-12-08 | 27.80 | $35.37 | 21.3M |
| 2025-12-05 | 28.19 | $34.69 | 19.4M |
| 2025-12-04 | 28.25 | $34.23 | 17.2M |
| 2025-12-03 | 28.20 | $33.68 | 16.3M |
| 2025-12-02 | 27.92 | $32.92 | 19.4M |
| 2025-12-01 | 27.66 | $33.41 | 21.0M |
| 2025-11-28 | 27.28 | $33.85 | 10.8M |
| 2025-11-26 | 26.91 | $32.83 | 21.6M |
| 2025-11-25 | 26.40 | $32.48 | 22.2M |
| 2025-11-24 | 25.64 | $33.32 | 27.9M |
| 2025-11-21 | 24.93 | $32.19 | 28.3M |
| 2025-11-20 | 23.92 | $31.56 | 37.8M |
| 2025-11-19 | 22.90 | $33.73 | 28.9M |
| 2025-11-18 | 22.02 | $34.90 | 28.0M |
| 2025-11-17 | 21.13 | $34.10 | 32.7M |
| 2025-11-14 | 20.21 | $36.42 | 37.3M |
| 2025-11-13 | 19.25 | $35.09 | 37.5M |
| 2025-11-12 | 18.34 | $37.91 | 24.7M |
| 2025-11-11 | 17.70 | $38.82 | 21.7M |
| 2025-11-10 | 17.15 | $40.19 | 26.4M |
| 2025-11-07 | 16.73 | $39.76 | 33.0M |
| 2025-11-06 | 15.96 | $40.34 | 32.1M |
| 2025-11-05 | 15.41 | $42.03 | 61.4M |
| 2025-11-04 | 15.05 | $47.40 | 38.0M |
| 2025-11-03 | 15.40 | $50.75 | 23.8M |
| 2025-10-31 | 15.93 | $51.96 | 19.8M |
| 2025-10-30 | 16.44 | $50.37 | 17.7M |
| 2025-10-29 | 17.09 | $52.69 | 25.0M |
| 2025-10-28 | 17.53 | $52.36 | 28.1M |
| 2025-10-27 | 18.00 | $51.57 | 27.4M |
| 2025-10-24 | 18.93 | $48.29 | 25.2M |
| 2025-10-23 | 19.56 | $47.92 | 57.2M |
| 2025-10-22 | 20.22 | $52.50 | 34.3M |
| 2025-10-21 | 21.16 | $54.82 | 29.0M |
| 2025-10-20 | 21.30 | $55.04 | 45.6M |
| 2025-10-17 | 21.27 | $52.18 | 20.7M |
| 2025-10-16 | 21.77 | $53.84 | 24.7M |
| 2025-10-15 | 21.86 | $53.94 | 16.6M |
| 2025-10-14 | 22.17 | $53.11 | 19.8M |
| 2025-10-13 | 22.47 | $54.75 | 24.6M |
| 2025-10-10 | 22.52 | $52.86 | 45.1M |
| 2025-10-09 | 22.58 | $57.98 | 29.8M |
| 2025-10-08 | 21.27 | $58.68 | 45.2M |
| 2025-10-07 | 19.90 | $55.07 | 37.9M |
| 2025-10-06 | 18.60 | $54.62 | 40.2M |
| 2025-10-03 | 17.41 | $51.96 | 32.2M |
| 2025-10-02 | 16.54 | $52.50 | 32.7M |
| 2025-10-01 | 15.70 | $52.39 | 48.4M |
| 2025-09-30 | 14.90 | $47.94 | 32.2M |
| 2025-09-29 | 14.84 | $46.36 | 25.0M |
| 2025-09-26 | 14.96 | $45.82 | 22.9M |
| 2025-09-25 | 15.42 | $46.24 | 24.4M |
| 2025-09-24 | 15.90 | $46.20 | 25.0M |
| 2025-09-23 | 15.85 | $46.99 | 27.0M |
| 2025-09-22 | 15.89 | $46.87 | 39.9M |
| 2025-09-19 | 15.94 | $45.81 | 28.7M |
| 2025-09-18 | 16.43 | $45.94 | 26.3M |
| 2025-09-17 | 16.98 | $44.90 | 22.6M |
| 2025-09-16 | 17.78 | $44.91 | 18.1M |
| 2025-09-15 | 18.43 | $45.38 | 22.4M |
| 2025-09-12 | 19.11 | $45.00 | 38.1M |
| 2025-09-11 | 19.74 | $43.95 | 24.4M |
| 2025-09-10 | 20.62 | $43.91 | 40.9M |
| 2025-09-09 | 21.54 | $42.92 | 37.5M |
| 2025-09-08 | 21.90 | $40.04 | 19.0M |
| 2025-09-05 | 21.74 | $40.41 | 21.8M |
| 2025-09-04 | 21.58 | $40.70 | 22.5M |
| 2025-09-03 | 21.30 | $40.10 | 20.5M |
| 2025-09-02 | 21.02 | $40.78 | 29.9M |
| 2025-08-29 | 20.68 | $41.54 | 36.8M |
| 2025-08-28 | 20.61 | $43.97 | 22.1M |
| 2025-08-27 | 20.95 | $44.76 | 18.9M |
| 2025-08-26 | 21.24 | $44.36 | 18.2M |
| 2025-08-25 | 21.39 | $44.07 | 18.8M |
| 2025-08-22 | 21.55 | $43.88 | 24.1M |
| 2025-08-21 | 21.53 | $42.31 | 16.6M |
| 2025-08-20 | 21.26 | $42.61 | 31.5M |
| 2025-08-19 | 20.97 | $43.24 | 30.3M |
| 2025-08-18 | 20.91 | $45.86 | 22.6M |
| 2025-08-15 | 21.12 | $45.37 | 27.4M |
| 2025-08-14 | 21.13 | $45.49 | 22.9M |
| 2025-08-13 | 21.21 | $46.07 | 26.0M |
| 2025-08-12 | 21.41 | $46.43 | 30.4M |
| 2025-08-11 | 21.61 | $45.20 | 31.9M |
| 2025-08-08 | 21.85 | $44.60 | 43.8M |
| 2025-08-07 | 22.10 | $46.67 | 43.9M |
| 2025-08-06 | 22.61 | $46.79 | 115.2M |
| 2025-08-05 | 23.04 | $57.26 | 50.0M |
| 2025-08-04 | 23.05 | $58.23 | 32.7M |
| 2025-08-01 | 22.87 | $56.64 | 40.8M |
| 2025-07-31 | 22.84 | $58.97 | 46.8M |
| 2025-07-30 | 21.97 | $60.71 | 53.0M |
| 2025-07-29 | 20.91 | $58.63 | 57.5M |
| 2025-07-28 | 19.88 | $60.05 | 72.6M |
| 2025-07-25 | 18.95 | $54.47 | 34.3M |
| 2025-07-24 | 18.74 | $52.52 | 37.7M |
| 2025-07-23 | 18.71 | $51.70 | 25.2M |
| 2025-07-22 | 18.89 | $49.86 | 31.8M |
| 2025-07-21 | 19.13 | $51.50 | 38.1M |
| 2025-07-18 | 18.75 | $51.77 | 31.8M |
| 2025-07-17 | 18.36 | $52.75 | 31.5M |
| 2025-07-16 | 17.59 | $53.22 | 30.1M |
| 2025-07-15 | 16.90 | $53.17 | 62.0M |
| 2025-07-14 | 16.15 | $49.73 | 25.6M |
| 2025-07-11 | 15.88 | $49.24 | 24.9M |
| 2025-07-10 | 15.67 | $50.36 | 33.3M |
| 2025-07-09 | 15.29 | $50.02 | 35.1M |
| 2025-07-08 | 15.14 | $49.11 | 29.0M |
| 2025-07-07 | 15.12 | $47.11 | 33.0M |
| 2025-07-03 | 15.26 | $48.56 | 18.7M |
| 2025-07-02 | 14.90 | $48.74 | 27.7M |
| 2025-07-01 | 14.65 | $47.20 | 42.2M |
| 2025-06-30 | 14.40 | $49.01 | 49.2M |
| 2025-06-27 | 13.73 | $47.58 | 53.8M |
| 2025-06-26 | 13.09 | $49.27 | 72.4M |
| 2025-06-25 | 12.48 | $46.61 | 86.4M |
| 2025-06-24 | 12.20 | $42.84 | 58.1M |
| 2025-06-23 | 12.54 | $40.89 | 69.3M |
| 2025-06-20 | 12.89 | $45.32 | 51.6M |
| 2025-06-18 | 12.53 | $44.47 | 40.7M |
| 2025-06-17 | 12.22 | $43.11 | 20.8M |
| 2025-06-16 | 12.15 | $43.69 | 33.9M |
| 2025-06-13 | 12.06 | $41.56 | 36.5M |
| 2025-06-12 | 12.30 | $43.36 | 24.7M |
| 2025-06-11 | 12.22 | $43.21 | 34.0M |
| 2025-06-10 | 12.03 | $42.91 | 21.5M |
| 2025-06-09 | 11.98 | $43.12 | 27.4M |
| 2025-06-06 | 11.97 | $41.55 | 25.5M |
| 2025-06-05 | 12.10 | $40.77 | 40.7M |
| 2025-06-04 | 12.23 | $44.13 | 31.2M |
| 2025-06-03 | 11.91 | $43.19 | 41.7M |
| 2025-06-02 | 11.68 | $41.20 | 25.9M |
| 2025-05-30 | 11.81 | $40.02 | 34.9M |
| 2025-05-29 | 12.00 | $41.15 | 36.0M |
| 2025-05-28 | 11.84 | $41.96 | 39.4M |
| 2025-05-27 | 11.81 | $41.57 | 40.1M |
| 2025-05-23 | 11.79 | $40.09 | 37.9M |
| 2025-05-22 | 12.12 | $41.32 | 30.5M |
| 2025-05-21 | 12.12 | $41.65 | 55.0M |
| 2025-05-20 | 12.11 | $42.77 | 43.3M |
| 2025-05-19 | 11.91 | $44.79 | 45.6M |
| 2025-05-16 | 11.41 | $46.15 | 99.3M |
| 2025-05-15 | 10.72 | $43.96 | 87.0M |
| 2025-05-14 | 10.26 | $45.00 | 169.2M |
| 2025-05-13 | 9.49 | $38.89 | 96.8M |
| 2025-05-12 | 9.63 | $33.52 | 51.3M |
| 2025-05-09 | 9.81 | $31.99 | 31.5M |
| 2025-05-08 | 9.55 | $32.11 | 42.7M |
| 2025-05-07 | 9.40 | $32.48 | 58.6M |
| 2025-05-06 | 9.19 | $32.94 | 44.7M |
| 2025-05-05 | 9.12 | $32.17 | 33.5M |
| 2025-05-02 | 9.14 | $33.71 | 45.3M |
| 2025-05-01 | 9.24 | $32.73 | 55.1M |
| 2025-04-30 | 9.29 | $31.86 | 98.2M |
| 2025-04-29 | 9.04 | $36.00 | 43.3M |
| 2025-04-28 | 9.13 | $37.27 | 42.5M |
| 2025-04-25 | 9.19 | $36.47 | 38.2M |
| 2025-04-24 | 9.43 | $35.81 | 50.4M |
| 2025-04-23 | 9.73 | $32.90 | 56.4M |
| 2025-04-22 | 10.21 | $30.58 | 32.4M |
| 2025-04-21 | 10.02 | $29.51 | 35.4M |
| 2025-04-17 | 9.79 | $31.51 | 27.0M |
| 2025-04-16 | 9.77 | $31.89 | 38.8M |
| 2025-04-15 | 9.82 | $33.48 | 27.7M |
| 2025-04-14 | 10.19 | $33.12 | 33.6M |
| 2025-04-11 | 10.58 | $33.15 | 27.6M |
| 2025-04-10 | 10.87 | $33.68 | 38.1M |
| 2025-04-09 | 11.18 | $36.71 | 69.9M |
| 2025-04-08 | 11.50 | $31.71 | 61.4M |
| 2025-04-07 | 11.56 | $33.00 | 73.0M |
| 2025-04-04 | 11.44 | $29.82 | 54.5M |
| 2025-04-03 | 10.85 | $32.32 | 45.1M |
| 2025-04-02 | 10.66 | $35.09 | 39.9M |
| 2025-04-01 | 10.73 | $35.05 | 41.8M |
| 2025-03-31 | 10.78 | $34.24 | 43.8M |
| 2025-03-28 | 10.64 | $34.26 | 45.6M |
| 2025-03-27 | 10.70 | $34.72 | 48.5M |
| 2025-03-26 | 10.84 | $37.04 | 59.7M |
| 2025-03-25 | 11.23 | $40.64 | 57.7M |
| 2025-03-24 | 11.56 | $41.72 | 85.0M |
| 2025-03-21 | 11.99 | $42.15 | 64.5M |
| 2025-03-20 | 12.44 | $39.10 | 43.9M |
| 2025-03-19 | 13.04 | $40.10 | 60.8M |
| 2025-03-18 | 13.68 | $37.90 | 53.5M |
| 2025-03-17 | 14.33 | $41.94 | 40.7M |
| 2025-03-14 | 14.82 | $42.17 | 57.2M |
| 2025-03-13 | 15.42 | $39.08 | 56.1M |
| 2025-03-12 | 16.05 | $42.47 | 92.4M |
| 2025-03-11 | 16.40 | $40.84 | 95.9M |
| 2025-03-10 | 17.10 | $36.90 | 73.2M |
| 2025-03-07 | 17.96 | $38.24 | 59.2M |
| 2025-03-06 | 18.77 | $37.05 | 71.6M |
| 2025-03-05 | 19.64 | $38.90 | 69.7M |
| 2025-03-04 | 20.55 | $39.14 | 109.7M |
| 2025-03-03 | 21.53 | $36.07 | 104.5M |
| 2025-02-28 | 22.46 | $41.46 | 96.1M |
| 2025-02-27 | 23.15 | $42.95 | 121.4M |
| 2025-02-26 | 23.51 | $51.11 | 144.5M |
| 2025-02-25 | 23.07 | $45.54 | 146.5M |
| 2025-02-24 | 22.97 | $51.61 | 84.1M |
| 2025-02-21 | 22.03 | $56.07 | 104.7M |
| 2025-02-20 | 20.28 | $59.27 | 181.6M |
| 2025-02-19 | 18.44 | $60.25 | 338.0M |
| 2025-02-18 | 16.28 | $55.80 | 163.2M |
| 2025-02-14 | 14.53 | $47.91 | 133.6M |
| 2025-02-13 | 13.25 | $42.28 | 110.4M |
| 2025-02-12 | 12.37 | $39.68 | 161.5M |
| 2025-02-11 | 11.17 | $38.61 | 153.2M |
| 2025-02-10 | 10.06 | $42.65 | 134.6M |
| 2025-02-07 | 8.88 | $36.28 | 72.7M |
| 2025-02-06 | 8.29 | $33.84 | 66.3M |
| 2025-02-05 | 7.99 | $31.49 | 83.2M |
| 2025-02-04 | 7.87 | $29.16 | 36.0M |
| 2025-02-03 | 8.26 | $26.85 | 44.8M |
| 2025-01-31 | 8.35 | $28.52 | 38.1M |
| 2025-01-30 | 8.69 | $28.64 | 22.6M |
| 2025-01-29 | 8.90 | $27.80 | 25.8M |
| 2025-01-28 | 9.06 | $28.18 | 35.7M |
| 2025-01-27 | 9.23 | $29.07 | 59.9M |
| 2025-01-24 | 9.59 | $33.27 | 31.7M |
| 2025-01-23 | 9.40 | $33.41 | 21.5M |
| 2025-01-22 | 9.32 | $33.86 | 46.5M |
| 2025-01-21 | 9.25 | $32.45 | 40.1M |
| 2025-01-17 | 9.38 | $30.82 | 24.4M |
| 2025-01-16 | 9.79 | $31.12 | 26.8M |
| 2025-01-15 | 10.20 | $30.99 | 27.4M |
| 2025-01-14 | 10.67 | $30.53 | 21.5M |
| 2025-01-13 | 11.17 | $31.08 | 33.9M |
| 2025-01-10 | 11.53 | $32.60 | 29.8M |
| 2025-01-08 | 11.98 | $32.61 | 25.9M |
| 2025-01-07 | 12.47 | $34.38 | 33.3M |
| 2025-01-06 | 12.65 | $36.45 | 56.5M |
| 2025-01-03 | 12.70 | $33.33 | 34.5M |
| 2025-01-02 | 13.30 | $30.05 | 24.4M |
| 2024-12-31 | 13.62 | $30.48 | 26.5M |
| 2024-12-30 | 13.97 | $30.68 | 32.1M |
| 2024-12-27 | 14.35 | $31.98 | 32.1M |
| 2024-12-26 | 14.95 | $33.74 | 28.2M |
| 2024-12-24 | 15.71 | $34.33 | 41.3M |
| 2024-12-23 | 16.52 | $32.40 | 26.0M |
| 2024-12-20 | 17.03 | $31.59 | 85.7M |
| 2024-12-19 | 17.57 | $31.24 | 39.1M |
| 2024-12-18 | 18.17 | $32.23 | 48.0M |
| 2024-12-17 | 18.94 | $33.80 | 41.8M |
| 2024-12-16 | 19.88 | $33.44 | 82.6M |
| 2024-12-13 | 20.88 | $36.45 | 64.8M |
| 2024-12-12 | 21.55 | $37.93 | 39.4M |
| 2024-12-11 | 22.02 | $38.29 | 79.6M |
| 2024-12-10 | 22.61 | $40.54 | 83.4M |
| 2024-12-09 | 22.79 | $44.16 | 98.8M |
| 2024-12-06 | 22.39 | $43.93 | 108.7M |
| 2024-12-05 | 22.21 | $41.14 | 71.1M |
| 2024-12-04 | 22.21 | $41.81 | 97.0M |
| 2024-12-03 | 22.23 | $40.21 | 204.4M |
| 2024-12-02 | 22.25 | $42.00 | 263.2M |
| 2024-11-29 | 22.42 | $32.64 | 60.1M |
| 2024-11-27 | 23.57 | $35.07 | 63.3M |
| 2024-11-26 | 24.44 | $34.43 | 95.3M |
| 2024-11-25 | 25.36 | $38.41 | 170.1M |
| 2024-11-22 | 26.14 | $33.15 | 159.6M |
| 2024-11-21 | 27.49 | $29.70 | 118.0M |
| 2024-11-20 | 28.48 | $25.80 | 105.4M |
| 2024-11-19 | 29.13 | $28.27 | 235.3M |
| 2024-11-18 | 29.90 | $21.54 | 198.1M |
| 2024-11-15 | 29.85 | $18.58 | 74.0M |
| 2024-11-14 | 28.83 | $18.01 | 95.2M |
| 2024-11-13 | 27.76 | $20.33 | 55.5M |
| 2024-11-12 | 26.85 | $21.70 | 44.0M |
| 2024-11-11 | 25.99 | $23.23 | 71.3M |
| 2024-11-08 | 25.08 | $24.52 | 60.5M |
| 2024-11-07 | 24.31 | $25.48 | 88.2M |
| 2024-11-06 | 23.42 | $22.70 | 122.9M |
| 2024-11-05 | 21.97 | $27.70 | 106.6M |
| 2024-11-04 | 20.78 | $26.03 | 92.1M |
| 2024-11-01 | 19.52 | $26.05 | 102.7M |
| 2024-10-31 | 18.32 | $29.11 | 129.9M |
| 2024-10-30 | 17.18 | $33.07 | 236.4M |
| 2024-10-29 | 16.40 | $49.12 | 35.2M |
| 2024-10-28 | 16.86 | $47.72 | 27.2M |
| 2024-10-25 | 17.54 | $47.27 | 32.3M |
| 2024-10-24 | 18.32 | $46.23 | 23.7M |
| 2024-10-23 | 19.21 | $45.36 | 24.3M |
| 2024-10-22 | 19.92 | $45.97 | 41.2M |
| 2024-10-21 | 20.71 | $47.80 | 36.2M |
| 2024-10-18 | 21.67 | $47.26 | 31.9M |
| 2024-10-17 | 22.67 | $47.59 | 47.8M |
| 2024-10-16 | 23.70 | $48.75 | 50.1M |
| 2024-10-15 | 24.83 | $47.76 | 38.2M |
| 2024-10-14 | 25.97 | $47.39 | 45.2M |
| 2024-10-11 | 27.29 | $47.80 | 40.7M |
| 2024-10-10 | 28.46 | $46.47 | 40.6M |
| 2024-10-09 | 29.50 | $47.29 | 65.4M |
| 2024-10-08 | 30.76 | $45.35 | 106.2M |
| 2024-10-07 | 32.09 | $47.74 | 104.8M |
| 2024-10-04 | 33.24 | $41.23 | 31.0M |
| 2024-10-03 | 33.44 | $41.55 | 30.5M |
| 2024-10-02 | 33.74 | $42.00 | 22.0M |
| 2024-10-01 | 33.60 | $40.55 | 30.6M |
| 2024-09-30 | 33.48 | $41.64 | 68.4M |
| 2024-09-27 | 33.47 | $41.97 | 107.4M |
| 2024-09-26 | 33.18 | $40.24 | 239.2M |
| 2024-09-25 | 32.88 | $45.82 | 50.0M |
| 2024-09-24 | 33.45 | $46.36 | 53.5M |
| 2024-09-23 | 33.98 | $46.59 | 71.5M |
| 2024-09-20 | 34.55 | $45.73 | 76.3M |
| 2024-09-19 | 34.64 | $43.72 | 49.5M |
| 2024-09-18 | 34.73 | $43.69 | 57.6M |
| 2024-09-17 | 34.83 | $43.94 | 36.5M |
| 2024-09-16 | 34.88 | $44.91 | 43.0M |
| 2024-09-13 | 34.92 | $45.72 | 70.0M |
| 2024-09-12 | 35.00 | $44.21 | 49.4M |
| 2024-09-11 | 34.76 | $44.54 | 73.4M |
| 2024-09-10 | 34.43 | $41.27 | 49.5M |
| 2024-09-09 | 33.63 | $40.99 | 80.2M |
| 2024-09-06 | 32.76 | $38.65 | 90.5M |
| 2024-09-05 | 31.66 | $41.46 | 62.0M |
| 2024-09-04 | 30.63 | $42.35 | 71.6M |
| 2024-09-03 | 29.55 | $44.18 | 97.2M |
| 2024-08-30 | 28.52 | $43.77 | 109.3M |
| 2024-08-29 | 27.36 | $44.88 | 130.5M |
| 2024-08-28 | 26.22 | $44.35 | 369.7M |
| 2024-08-27 | 25.01 | $54.76 | 116.8M |
| 2024-08-26 | 24.43 | $56.25 | 90.4M |
| 2024-08-23 | 24.13 | $61.32 | 53.4M |
| 2024-08-22 | 24.24 | $60.48 | 61.2M |
| 2024-08-21 | 24.36 | $62.38 | 57.4M |
| 2024-08-20 | 24.45 | $61.09 | 60.6M |
| 2024-08-19 | 24.55 | $62.36 | 68.8M |
| 2024-08-16 | 24.65 | $62.88 | 80.6M |
| 2024-08-15 | 24.88 | $62.67 | 95.6M |
| 2024-08-14 | 25.09 | $57.71 | 70.0M |
| 2024-08-13 | 24.68 | $56.74 | 81.2M |
| 2024-08-12 | 24.27 | $54.10 | 91.8M |
| 2024-08-09 | 23.60 | $50.88 | 59.2M |
| 2024-08-08 | 22.23 | $50.99 | 118.2M |
| 2024-08-07 | 20.79 | $49.27 | 181.2M |
| 2024-08-06 | 19.32 | $61.69 | 111.2M |
| 2024-08-05 | 18.29 | $60.88 | 70.8M |
| 2024-08-02 | 17.18 | $62.47 | 77.1M |
| 2024-08-01 | 16.34 | $67.22 | 54.3M |
| 2024-07-31 | 16.01 | $70.17 | 49.7M |
| 2024-07-30 | 15.96 | $66.63 | 49.0M |
| 2024-07-29 | 15.74 | $69.77 | 39.2M |
| 2024-07-26 | 15.82 | $71.22 | 43.8M |
| 2024-07-25 | 15.84 | $69.56 | 70.5M |
| 2024-07-24 | 15.82 | $71.16 | 67.8M |
| 2024-07-23 | 16.17 | $78.32 | 42.1M |
| 2024-07-22 | 16.90 | $78.63 | 49.3M |
| 2024-07-19 | 17.64 | $79.68 | 83.5M |
| 2024-07-18 | 18.28 | $80.16 | 59.7M |
| 2024-07-17 | 18.95 | $81.63 | 57.6M |
| 2024-07-16 | 19.20 | $87.70 | 43.7M |
| 2024-07-15 | 18.83 | $89.77 | 86.8M |
| 2024-07-12 | 18.22 | $91.00 | 51.6M |
| 2024-07-11 | 17.86 | $88.92 | 56.5M |
| 2024-07-10 | 17.58 | $90.00 | 50.4M |
| 2024-07-09 | 17.18 | $89.56 | 65.4M |
| 2024-07-08 | 16.64 | $89.93 | 98.2M |
| 2024-07-05 | 16.12 | $84.66 | 48.1M |
| 2024-07-03 | 16.03 | $84.70 | 32.0M |
| 2024-07-02 | 16.02 | $83.72 | 54.9M |
| 2024-07-01 | 16.05 | $81.23 | 71.2M |
| 2024-06-28 | 16.24 | $81.94 | 165.1M |
| 2024-06-27 | 15.98 | $89.04 | 71.5M |
| 2024-06-26 | 15.61 | $83.12 | 45.5M |
| 2024-06-25 | 15.50 | $84.31 | 47.3M |
| 2024-06-24 | 15.23 | $82.70 | 77.2M |
| 2024-06-21 | 14.95 | $90.53 | 74.7M |
| 2024-06-20 | 14.19 | $91.76 | 134.3M |
| 2024-06-18 | 12.95 | $92.00 | 87.6M |
| 2024-06-17 | 12.11 | $88.74 | 89.1M |
| 2024-06-14 | 11.34 | $84.45 | 66.0M |
| 2024-06-13 | 10.89 | $87.11 | 116.1M |
| 2024-06-12 | 10.41 | $77.47 | 41.2M |
| 2024-06-11 | 10.59 | $76.76 | 30.4M |
| 2024-06-10 | 10.92 | $78.69 | 48.8M |
| 2024-06-07 | 11.28 | $76.91 | 34.4M |
| 2024-06-06 | 11.84 | $77.79 | 50.3M |
| 2024-06-05 | 12.44 | $80.25 | 63.1M |
| 2024-06-04 | 12.84 | $77.16 | 40.8M |
| 2024-06-03 | 13.41 | $77.06 | 61.6M |
| 2024-05-31 | 14.00 | $78.45 | 74.1M |
| 2024-05-30 | 14.69 | $82.79 | 47.5M |
| 2024-05-29 | 14.94 | $83.97 | 49.3M |
| 2024-05-28 | 15.08 | $87.47 | 62.4M |
| 2024-05-24 | 14.87 | $88.39 | 68.5M |
| 2024-05-23 | 14.72 | $84.74 | 114.6M |
| 2024-05-22 | 14.57 | $87.33 | 56.3M |
| 2024-05-21 | 14.81 | $89.90 | 59.2M |
| 2024-05-20 | 14.93 | $90.39 | 53.6M |
| 2024-05-17 | 15.15 | $88.79 | 51.9M |
| 2024-05-16 | 15.32 | $90.44 | 70.1M |
| 2024-05-15 | 15.31 | $95.24 | 97.5M |
| 2024-05-14 | 15.40 | $82.24 | 50.0M |
| 2024-05-13 | 16.07 | $78.28 | 28.1M |
| 2024-05-10 | 16.65 | $79.85 | 37.9M |
| 2024-05-09 | 17.47 | $79.97 | 38.8M |
| 2024-05-08 | 18.32 | $82.26 | 37.2M |
| 2024-05-07 | 19.28 | $81.93 | 40.8M |
| 2024-05-06 | 20.23 | $83.04 | 53.4M |
| 2024-05-03 | 21.22 | $78.27 | 52.3M |
| 2024-05-02 | 22.06 | $76.25 | 65.0M |
| 2024-05-01 | 22.73 | $73.83 | 135.4M |
| 2024-04-30 | 23.43 | $85.88 | 73.7M |
| 2024-04-29 | 24.24 | $89.04 | 58.7M |
| 2024-04-26 | 25.17 | $85.74 | 70.7M |
| 2024-04-25 | 26.37 | $78.74 | 50.8M |
| 2024-04-24 | 27.47 | $75.47 | 67.4M |
| 2024-04-23 | 28.72 | $76.19 | 83.4M |
| 2024-04-22 | 29.96 | $71.70 | 93.0M |
| 2024-04-19 | 30.86 | $71.36 | 172.4M |
| 2024-04-18 | 32.03 | $92.85 | 43.0M |
| 2024-04-17 | 32.72 | $96.01 | 71.7M |
| 2024-04-16 | 33.15 | $97.63 | 71.2M |
| 2024-04-15 | 33.83 | $88.28 | 42.0M |
| 2024-04-12 | 34.82 | $89.85 | 33.3M |
| 2024-04-11 | 35.75 | $93.73 | 36.8M |
| 2024-04-10 | 36.62 | $90.85 | 41.4M |
| 2024-04-09 | 37.66 | $90.42 | 40.3M |
| 2024-04-08 | 38.68 | $92.85 | 43.2M |
| 2024-04-05 | 39.58 | $94.80 | 53.4M |
| 2024-04-04 | 40.29 | $95.80 | 58.2M |
| 2024-04-03 | 40.84 | $101.56 | 61.8M |
| 2024-04-02 | 41.48 | $100.99 | 42.3M |
| 2024-04-01 | 42.29 | $103.72 | 51.9M |
| 2024-03-28 | 42.91 | $101.00 | 34.6M |
| 2024-03-27 | 43.72 | $102.33 | 52.6M |
| 2024-03-26 | 44.56 | $102.51 | 63.6M |
| 2024-03-25 | 45.20 | $104.28 | 70.2M |
| 2024-03-22 | 45.99 | $97.27 | 50.7M |
| 2024-03-21 | 47.17 | $97.16 | 85.6M |
| 2024-03-20 | 48.42 | $89.65 | 76.5M |
| 2024-03-19 | 50.11 | $91.10 | 104.8M |
| 2024-03-18 | 51.85 | $100.07 | 115.3M |
| 2024-03-15 | 53.08 | $106.88 | 169.6M |
| 2024-03-14 | 53.50 | $113.01 | 62.4M |
| 2024-03-13 | 53.55 | $118.81 | 58.8M |
| 2024-03-12 | 53.50 | $116.30 | 67.5M |
| 2024-03-11 | 53.54 | $108.02 | 71.2M |
| 2024-03-08 | 53.72 | $114.00 | 117.5M |
| 2024-03-07 | 53.32 | $115.98 | 88.2M |
| 2024-03-06 | 53.06 | $112.47 | 118.9M |
| 2024-03-05 | 52.76 | $109.08 | 133.0M |
| 2024-03-04 | 52.63 | $107.43 | 201.6M |
| 2024-03-01 | 52.09 | $90.55 | 108.8M |
| 2024-02-29 | 52.14 | $86.61 | 88.4M |
| 2024-02-28 | 52.31 | $81.65 | 60.3M |
| 2024-02-27 | 52.67 | $85.11 | 69.1M |
| 2024-02-26 | 53.02 | $87.63 | 96.1M |
| 2024-02-23 | 53.23 | $86.00 | 193.8M |
| 2024-02-22 | 53.46 | $97.55 | 253.7M |
| 2024-02-21 | 53.60 | $73.42 | 149.6M |
| 2024-02-20 | 54.65 | $78.76 | 254.1M |
| 2024-02-16 | 55.76 | $80.33 | 340.4M |
| 2024-02-15 | 55.71 | $100.40 | 252.4M |
| 2024-02-14 | 53.89 | $88.06 | 201.3M |
| 2024-02-13 | 52.11 | $79.15 | 144.8M |
| 2024-02-12 | 50.38 | $77.30 | 168.7M |
| 2024-02-09 | 48.55 | $74.03 | 108.3M |
| 2024-02-08 | 46.77 | $69.80 | 94.1M |
| 2024-02-07 | 44.98 | $68.36 | 123.3M |
| 2024-02-06 | 43.13 | $68.16 | 184.9M |
| 2024-02-05 | 41.23 | $66.33 | 176.0M |
| 2024-02-02 | 39.27 | $57.96 | 121.9M |
| 2024-02-01 | 37.43 | $58.35 | 136.1M |
| 2024-01-31 | 35.58 | $52.96 | 120.0M |
| 2024-01-30 | 33.82 | $51.30 | 179.6M |
| 2024-01-29 | 31.98 | $49.57 | 115.3M |
| 2024-01-26 | 30.39 | $47.42 | 50.4M |
| 2024-01-25 | 28.80 | $47.56 | 67.2M |
| 2024-01-24 | 26.95 | $47.02 | 121.2M |
| 2024-01-23 | 24.99 | $45.74 | 96.8M |
| 2024-01-22 | 23.20 | $43.62 | 188.2M |
| 2024-01-19 | 21.31 | $42.34 | 231.1M |
| 2024-01-18 | 19.82 | $31.14 | 48.8M |
| 2024-01-17 | 19.78 | $31.82 | 35.9M |
| 2024-01-16 | 20.05 | $32.63 | 47.3M |
| 2024-01-12 | 19.59 | $33.96 | 22.9M |
| 2024-01-11 | 18.46 | $34.33 | 41.7M |
| 2024-01-10 | 17.27 | $34.24 | 53.5M |
| 2024-01-09 | 15.95 | $34.37 | 67.0M |
| 2024-01-08 | 14.72 | $32.03 | 42.6M |
| 2024-01-05 | 14.06 | $29.21 | 23.4M |
| 2024-01-04 | 14.06 | $28.88 | 23.1M |
| 2024-01-03 | 14.19 | $28.06 | 16.8M |
| 2024-01-02 | 14.60 | $28.55 | 19.0M |
| 2023-12-29 | 15.06 | $28.43 | 21.0M |
| 2023-12-28 | 15.37 | $29.15 | 12.7M |
| 2023-12-27 | 15.25 | $29.50 | 14.1M |
| 2023-12-26 | 15.10 | $29.43 | 24.2M |
| 2023-12-22 | 15.02 | $28.97 | 44.4M |
| 2023-12-21 | 14.93 | $30.42 | 25.1M |
| 2023-12-20 | 14.18 | $30.21 | 31.2M |
| 2023-12-19 | 13.36 | $31.59 | 40.1M |
| 2023-12-18 | 12.19 | $32.22 | 57.4M |
| 2023-12-15 | 10.96 | $30.01 | 37.5M |
| 2023-12-14 | 10.27 | $29.44 | 45.4M |
| 2023-12-13 | 9.71 | $27.33 | 27.4M |
| 2023-12-12 | 9.77 | $26.54 | 21.8M |
| 2023-12-11 | 10.09 | $26.23 | 31.4M |
| 2023-12-08 | 10.42 | $27.27 | 31.6M |
| 2023-12-07 | 10.78 | $25.62 | 24.0M |
| 2023-12-06 | 10.96 | $25.34 | 28.6M |
| 2023-12-05 | 11.22 | $26.30 | 25.6M |
| 2023-12-04 | 11.72 | $26.64 | 29.6M |
| 2023-12-01 | 12.22 | $26.96 | 43.0M |
| 2023-11-30 | 12.86 | $27.35 | 40.8M |
| 2023-11-29 | 13.29 | $28.76 | 36.6M |
| 2023-11-28 | 13.01 | $28.56 | 23.3M |
| 2023-11-27 | 13.06 | $29.04 | 23.6M |
| 2023-11-24 | 13.05 | $28.57 | 9.7M |
| 2023-11-22 | 13.36 | $28.67 | 39.8M |
| 2023-11-21 | 13.69 | $28.99 | 28.9M |
| 2023-11-20 | 13.53 | $30.46 | 29.1M |
| 2023-11-17 | 13.36 | $28.86 | 23.4M |
| 2023-11-16 | 13.49 | $28.37 | 18.3M |
| 2023-11-15 | 13.80 | $28.78 | 36.1M |
| 2023-11-14 | 13.95 | $29.39 | 62.5M |
| 2023-11-13 | 14.19 | $25.58 | 29.9M |
| 2023-11-10 | 14.44 | $26.60 | 25.4M |
| 2023-11-09 | 15.07 | $26.49 | 40.2M |
| 2023-11-08 | 15.73 | $26.03 | 21.3M |
| 2023-11-07 | 15.79 | $25.44 | 19.3M |
| 2023-11-06 | 15.73 | $25.26 | 25.2M |
| 2023-11-03 | 15.63 | $25.50 | 50.0M |
| 2023-11-02 | 15.52 | $24.59 | 74.7M |
| 2023-11-01 | 15.20 | $25.23 | 38.2M |
| 2023-10-31 | 15.24 | $23.95 | 19.3M |
| 2023-10-30 | 14.82 | $23.66 | 26.3M |
| 2023-10-27 | 14.55 | $24.14 | 18.1M |
| 2023-10-26 | 14.44 | $23.95 | 31.0M |
| 2023-10-25 | 14.33 | $25.40 | 22.4M |
| 2023-10-24 | 14.72 | $26.26 | 25.1M |
| 2023-10-23 | 15.09 | $25.49 | 29.5M |
| 2023-10-20 | 15.22 | $24.86 | 36.1M |
| 2023-10-19 | 15.63 | $26.51 | 40.2M |
| 2023-10-18 | 16.35 | $28.50 | 32.1M |
| 2023-10-17 | 16.44 | $29.85 | 42.9M |
| 2023-10-16 | 16.54 | $29.17 | 24.2M |
| 2023-10-13 | 16.83 | $28.52 | 38.0M |
| 2023-10-12 | 17.13 | $29.32 | 40.6M |
| 2023-10-11 | 16.90 | $30.89 | 37.0M |
| 2023-10-10 | 16.22 | $31.03 | 51.4M |
| 2023-10-09 | 15.51 | $29.00 | 24.3M |
| 2023-10-06 | 15.42 | $28.97 | 28.3M |
| 2023-10-05 | 15.15 | $28.76 | 28.6M |
| 2023-10-04 | 15.04 | $28.04 | 30.9M |
| 2023-10-03 | 15.14 | $27.00 | 37.9M |
| 2023-10-02 | 15.24 | $28.89 | 34.9M |
| 2023-09-29 | 15.04 | $27.42 | 33.6M |
| 2023-09-28 | 15.05 | $26.94 | 27.1M |
| 2023-09-27 | 15.37 | $25.75 | 28.1M |
| 2023-09-26 | 16.07 | $24.92 | 19.9M |
| 2023-09-25 | 16.81 | $24.89 | 25.6M |
| 2023-09-22 | 17.42 | $23.58 | 16.0M |
| 2023-09-21 | 17.61 | $23.15 | 25.5M |
| 2023-09-20 | 17.79 | $24.31 | 15.7M |
| 2023-09-19 | 18.41 | $24.77 | 20.3M |
| 2023-09-18 | 18.90 | $24.43 | 26.1M |
| 2023-09-15 | 19.35 | $24.93 | 45.8M |
| 2023-09-14 | 20.06 | $27.08 | 24.1M |
| 2023-09-13 | 20.76 | $27.10 | 25.8M |
| 2023-09-12 | 21.49 | $26.77 | 22.1M |
| 2023-09-11 | 22.26 | $27.73 | 29.5M |
| 2023-09-08 | 22.76 | $28.07 | 29.4M |
| 2023-09-07 | 23.46 | $26.75 | 29.2M |
| 2023-09-06 | 24.57 | $27.40 | 24.6M |
| 2023-09-05 | 25.20 | $28.03 | 33.6M |
| 2023-09-01 | 25.72 | $28.22 | 37.5M |
| 2023-08-31 | 26.37 | $27.51 | 66.4M |
| 2023-08-30 | 27.05 | $26.79 | 34.8M |
| 2023-08-29 | 27.95 | $26.16 | 36.4M |
| 2023-08-28 | 28.90 | $25.52 | 19.7M |
| 2023-08-25 | 30.29 | $25.40 | 41.0M |
| 2023-08-24 | 31.76 | $26.25 | 57.8M |
| 2023-08-23 | 32.93 | $27.76 | 44.6M |
| 2023-08-22 | 34.51 | $25.81 | 27.7M |
| 2023-08-21 | 35.87 | $25.26 | 26.7M |
| 2023-08-18 | 37.04 | $24.36 | 27.4M |
| 2023-08-17 | 37.98 | $24.41 | 25.0M |
| 2023-08-16 | 39.15 | $25.37 | 24.9M |
| 2023-08-15 | 40.61 | $26.42 | 23.2M |
| 2023-08-14 | 42.33 | $26.95 | 50.0M |
| 2023-08-11 | 44.15 | $25.44 | 58.2M |
| 2023-08-10 | 46.11 | $27.71 | 56.6M |
| 2023-08-09 | 48.47 | $26.61 | 114.6M |
| 2023-08-08 | 50.95 | $34.74 | 45.5M |
| 2023-08-07 | 50.65 | $35.33 | 33.2M |
| 2023-08-04 | 50.33 | $33.81 | 34.7M |
| 2023-08-03 | 50.13 | $32.12 | 14.9M |
| 2023-08-02 | 50.38 | $31.96 | 27.9M |
| 2023-08-01 | 50.64 | $33.76 | 20.7M |
| 2023-07-31 | 50.45 | $33.03 | 23.6M |
| 2023-07-28 | 50.28 | $33.45 | 20.5M |
| 2023-07-27 | 49.88 | $32.73 | 32.3M |
| 2023-07-26 | 49.48 | $31.74 | 23.6M |
| 2023-07-25 | 49.27 | $32.14 | 23.5M |
| 2023-07-24 | 48.93 | $30.94 | 29.1M |
| 2023-07-21 | 48.76 | $30.32 | 40.2M |
| 2023-07-20 | 48.50 | $30.30 | 49.3M |
| 2023-07-19 | 48.35 | $30.37 | 44.0M |
| 2023-07-18 | 47.37 | $31.84 | 26.6M |
| 2023-07-17 | 46.44 | $30.21 | 25.5M |
| 2023-07-14 | 45.67 | $29.54 | 37.6M |
| 2023-07-13 | 44.85 | $29.41 | 30.7M |
| 2023-07-12 | 44.16 | $27.66 | 27.7M |
| 2023-07-11 | 43.73 | $27.10 | 29.3M |
| 2023-07-10 | 43.27 | $26.99 | 25.1M |
| 2023-07-07 | 43.04 | $26.00 | 28.7M |
| 2023-07-06 | 42.85 | $25.05 | 17.6M |
| 2023-07-05 | 42.89 | $25.50 | 20.6M |
| 2023-07-03 | 42.78 | $24.92 | 17.1M |
| 2023-06-30 | 42.68 | $24.93 | 25.5M |
| 2023-06-29 | 42.75 | $23.59 | 27.3M |
| 2023-06-28 | 42.94 | $23.59 | 26.7M |
| 2023-06-27 | 43.39 | $22.62 | 24.3M |
| 2023-06-26 | 44.11 | $21.65 | 28.4M |
| 2023-06-23 | 44.88 | $21.61 | 25.1M |
| 2023-06-22 | 45.82 | $22.65 | 39.4M |
| 2023-06-21 | 46.49 | $21.99 | 26.0M |
| 2023-06-20 | 47.59 | $22.24 | 33.7M |
| 2023-06-16 | 48.64 | $23.08 | 30.3M |
| 2023-06-15 | 49.22 | $24.39 | 22.0M |
| 2023-06-14 | 49.36 | $24.78 | 26.5M |
| 2023-06-13 | 49.52 | $24.42 | 45.2M |
| 2023-06-12 | 49.68 | $25.87 | 34.7M |
| 2023-06-09 | 49.16 | $26.17 | 35.1M |
| 2023-06-08 | 47.93 | $25.44 | 35.3M |
| 2023-06-07 | 46.75 | $23.98 | 44.9M |
| 2023-06-06 | 45.51 | $23.32 | 20.7M |
| 2023-06-05 | 44.51 | $22.37 | 19.2M |
| 2023-06-02 | 43.57 | $22.19 | 27.3M |
| 2023-06-01 | 42.38 | $23.10 | 29.7M |
| 2023-05-31 | 41.20 | $22.40 | 44.2M |
| 2023-05-30 | 40.02 | $23.41 | 48.3M |
| 2023-05-26 | 38.02 | $21.92 | 49.9M |
| 2023-05-25 | 36.06 | $20.69 | 71.4M |
| 2023-05-24 | 34.15 | $16.76 | 15.5M |
| 2023-05-23 | 33.01 | $16.19 | 14.4M |
| 2023-05-22 | 31.87 | $16.48 | 17.5M |
| 2023-05-19 | 30.37 | $16.42 | 27.8M |
| 2023-05-18 | 28.78 | $16.46 | 32.8M |
| 2023-05-17 | 27.24 | $15.43 | 27.5M |
| 2023-05-16 | 25.93 | $14.58 | 22.9M |
| 2023-05-15 | 24.84 | $13.78 | 10.0M |
| 2023-05-12 | 24.04 | $13.45 | 7.9M |
| 2023-05-11 | 23.19 | $13.64 | 10.9M |
| 2023-05-10 | 22.41 | $13.43 | 10.2M |
| 2023-05-09 | 21.66 | $13.23 | 14.6M |
| 2023-05-08 | 20.78 | $13.66 | 14.9M |
| 2023-05-05 | 19.65 | $13.72 | 23.7M |
| 2023-05-04 | 18.40 | $13.64 | 21.2M |
| 2023-05-03 | 17.23 | $13.40 | 81.6M |
| 2023-05-02 | 16.10 | $10.44 | 20.4M |
| 2023-05-01 | 16.46 | $10.51 | 15.8M |
| 2023-04-28 | 16.70 | $10.54 | 15.0M |
| 2023-04-27 | 17.14 | $9.86 | 10.0M |
| 2023-04-26 | 17.94 | $9.49 | 15.0M |
| 2023-04-25 | 18.55 | $9.33 | 21.7M |
| 2023-04-24 | 19.19 | $9.86 | 42.4M |
| 2023-04-21 | 20.16 | $10.73 | 11.0M |
| 2023-04-20 | 20.80 | $10.80 | 11.0M |
| 2023-04-19 | 21.03 | $10.98 | 15.4M |
| 2023-04-18 | 21.00 | $11.59 | 15.3M |
| 2023-04-17 | 20.72 | $11.04 | 8.0M |
| 2023-04-14 | 21.03 | $10.92 | 9.5M |
| 2023-04-13 | 21.42 | $10.82 | 12.3M |
| 2023-04-12 | 21.92 | $10.81 | 15.0M |
| 2023-04-11 | 22.26 | $10.47 | 10.2M |
| 2023-04-10 | 22.75 | $10.66 | 13.2M |
| 2023-04-06 | 23.41 | $10.07 | 34.0M |
| 2023-04-05 | 24.28 | $10.80 | 8.4M |
| 2023-04-04 | 24.31 | $10.95 | 17.4M |
| 2023-04-03 | 24.07 | $11.27 | 18.6M |
| 2023-03-31 | 24.11 | $10.66 | 12.6M |
| 2023-03-30 | 24.50 | $10.33 | 12.9M |
| 2023-03-29 | 24.96 | $10.57 | 13.8M |
| 2023-03-28 | 25.54 | $10.28 | 20.8M |
| 2023-03-27 | 26.15 | $11.09 | 17.7M |
| 2023-03-24 | 25.91 | $11.08 | 18.3M |
| 2023-03-23 | 25.70 | $11.40 | 20.6M |
| 2023-03-22 | 24.80 | $11.25 | 24.5M |
| 2023-03-21 | 23.96 | $10.83 | 20.4M |
| 2023-03-20 | 23.53 | $9.85 | 15.4M |
| 2023-03-17 | 23.68 | $9.55 | 18.3M |
| 2023-03-16 | 24.02 | $9.72 | 15.5M |
| 2023-03-15 | 24.44 | $9.18 | 12.4M |
| 2023-03-14 | 25.38 | $9.25 | 10.7M |
| 2023-03-13 | 25.90 | $8.93 | 12.8M |
| 2023-03-10 | 26.64 | $9.28 | 17.3M |
| 2023-03-09 | 26.99 | $9.86 | 11.7M |
| 2023-03-08 | 26.44 | $10.24 | 14.6M |
| 2023-03-07 | 25.91 | $9.85 | 9.7M |
| 2023-03-06 | 25.58 | $9.83 | 8.3M |
| 2023-03-03 | 25.30 | $9.78 | 10.0M |
| 2023-03-02 | 24.99 | $9.84 | 13.2M |
| 2023-03-01 | 24.67 | $10.20 | 10.8M |
| 2023-02-28 | 23.84 | $9.80 | 17.4M |
| 2023-02-27 | 22.98 | $10.11 | 18.9M |
| 2023-02-24 | 21.96 | $9.82 | 19.5M |
| 2023-02-23 | 21.22 | $9.43 | 18.3M |
| 2023-02-22 | 20.68 | $8.67 | 8.7M |
| 2023-02-21 | 20.58 | $8.81 | 11.2M |
| 2023-02-17 | 20.17 | $9.20 | 13.9M |
| 2023-02-16 | 19.33 | $9.59 | 17.0M |
| 2023-02-15 | 18.22 | $9.30 | 10.5M |
| 2023-02-14 | 17.35 | $9.29 | 15.2M |
| 2023-02-13 | 16.44 | $9.05 | 10.8M |
| 2023-02-10 | 15.71 | $9.00 | 14.0M |
| 2023-02-09 | 15.00 | $8.70 | 24.7M |
| 2023-02-08 | 14.15 | $8.52 | 17.6M |
| 2023-02-07 | 13.75 | $8.20 | 8.8M |
| 2023-02-06 | 13.56 | $8.32 | 8.8M |
| 2023-02-03 | 13.13 | $8.43 | 14.0M |
| 2023-02-02 | 12.68 | $8.19 | 15.2M |
| 2023-02-01 | 12.32 | $7.97 | 32.0M |
| 2023-01-31 | 12.25 | $7.23 | 15.7M |
| 2023-01-30 | 12.85 | $7.21 | 11.5M |
| 2023-01-27 | 13.49 | $7.43 | 9.1M |
| 2023-01-26 | 13.91 | $7.63 | 7.2M |
| 2023-01-25 | 14.12 | $7.73 | 10.4M |
| 2023-01-24 | 14.48 | $7.83 | 12.8M |
| 2023-01-23 | 14.87 | $7.38 | 11.8M |
| 2023-01-20 | 15.61 | $7.20 | 14.0M |
| 2023-01-19 | 16.28 | $7.09 | 49.1M |
| 2023-01-18 | 16.97 | $7.89 | 15.4M |
| 2023-01-17 | 17.03 | $8.48 | 11.7M |
| 2023-01-13 | 17.25 | $8.06 | 6.7M |
| 2023-01-12 | 17.75 | $8.05 | 10.8M |
| 2023-01-11 | 18.39 | $7.56 | 21.2M |
| 2023-01-10 | 19.28 | $7.84 | 41.6M |
| 2023-01-09 | 20.10 | $8.48 | 26.2M |
| 2023-01-06 | 19.83 | $8.44 | 10.3M |
| 2023-01-05 | 20.28 | $8.03 | 11.0M |
| 2023-01-04 | 21.17 | $8.23 | 14.5M |
| 2023-01-03 | 21.76 | $8.39 | 8.2M |
| 2022-12-30 | 22.68 | $8.21 | 6.4M |
| 2022-12-29 | 23.77 | $8.19 | 8.6M |
| 2022-12-28 | 24.91 | $8.06 | 9.0M |
| 2022-12-27 | 26.10 | $8.29 | 7.9M |
| 2022-12-23 | 27.15 | $8.22 | 9.7M |
| 2022-12-22 | 28.45 | $8.20 | 13.0M |
| 2022-12-21 | 29.81 | $8.39 | 84.3M |
| 2022-12-20 | 30.84 | $8.33 | 33.4M |
| 2022-12-19 | 31.93 | $7.83 | 11.3M |
| 2022-12-16 | 33.57 | $8.07 | 13.3M |
| 2022-12-15 | 35.13 | $8.06 | 16.6M |
| 2022-12-14 | 36.77 | $9.00 | 10.1M |
| 2022-12-13 | 37.27 | $9.00 | 8.4M |
| 2022-12-12 | 37.64 | $8.92 | 7.3M |
| 2022-12-09 | 38.36 | $8.40 | 6.6M |
| 2022-12-08 | 39.42 | $8.56 | 10.3M |
| 2022-12-07 | 40.25 | $8.61 | 6.7M |
| 2022-12-06 | 41.42 | $8.63 | 9.9M |
| 2022-12-05 | 42.73 | $8.33 | 8.4M |
| 2022-12-02 | 43.88 | $8.67 | 8.4M |
| 2022-12-01 | 44.63 | $9.05 | 8.1M |
| 2022-11-30 | 44.78 | $9.02 | 12.4M |
| 2022-11-29 | 45.07 | $9.15 | 9.2M |
| 2022-11-28 | 44.55 | $9.25 | 9.6M |
| 2022-11-25 | 43.53 | $9.39 | 6.4M |
| 2022-11-23 | 42.47 | $9.12 | 8.9M |
| 2022-11-22 | 41.52 | $8.77 | 7.0M |
| 2022-11-21 | 40.76 | $8.39 | 5.3M |
| 2022-11-18 | 40.04 | $8.65 | 9.3M |
| 2022-11-17 | 39.08 | $8.70 | 10.3M |
| 2022-11-16 | 38.11 | $8.22 | 9.8M |
| 2022-11-15 | 37.10 | $8.69 | 12.0M |
| 2022-11-14 | 35.46 | $8.19 | 9.2M |
| 2022-11-11 | 34.01 | $8.35 | 14.0M |
| 2022-11-10 | 32.28 | $8.07 | 8.0M |
| 2022-11-09 | 30.74 | $7.65 | 6.0M |
| 2022-11-08 | 29.11 | $7.83 | 7.4M |
| 2022-11-07 | 27.47 | $7.72 | 6.2M |
| 2022-11-04 | 25.81 | $7.66 | 12.0M |
| 2022-11-03 | 24.06 | $7.97 | 11.7M |
| 2022-11-02 | 22.31 | $8.08 | 38.5M |
| 2022-11-01 | 20.47 | $7.19 | 9.1M |
| 2022-10-31 | 19.62 | $6.96 | 6.5M |
| 2022-10-28 | 18.97 | $6.87 | 4.9M |
| 2022-10-27 | 18.45 | $6.68 | 5.4M |
| 2022-10-26 | 17.98 | $6.57 | 4.0M |
| 2022-10-25 | 17.49 | $6.70 | 6.5M |
| 2022-10-24 | 17.11 | $6.30 | 5.2M |
| 2022-10-21 | 16.91 | $6.45 | 9.9M |
| 2022-10-20 | 16.73 | $6.13 | 17.9M |
| 2022-10-19 | 16.59 | $5.56 | 2.6M |
| 2022-10-18 | 17.06 | $5.54 | 3.4M |
| 2022-10-17 | 17.55 | $5.61 | 3.5M |
| 2022-10-14 | 17.75 | $5.40 | 3.7M |
| 2022-10-13 | 17.89 | $5.52 | 5.7M |
| 2022-10-12 | 17.90 | $5.24 | 4.4M |
| 2022-10-11 | 18.20 | $5.57 | 3.6M |
| 2022-10-10 | 18.93 | $5.63 | 3.8M |
| 2022-10-07 | 19.93 | $5.89 | 4.7M |
| 2022-10-06 | 20.54 | $6.15 | 4.0M |
| 2022-10-05 | 20.83 | $6.05 | 6.6M |
| 2022-10-04 | 21.17 | $6.03 | 5.6M |
| 2022-10-03 | 21.68 | $5.71 | 4.6M |
| 2022-09-30 | 22.70 | $5.51 | 5.7M |
| 2022-09-29 | 23.89 | $5.45 | 2.5M |
| 2022-09-28 | 24.72 | $5.57 | 3.6M |
| 2022-09-27 | 25.60 | $5.35 | 2.8M |
| 2022-09-26 | 26.09 | $5.22 | 4.3M |
| 2022-09-23 | 26.61 | $5.34 | 6.4M |
| 2022-09-22 | 27.08 | $5.42 | 5.4M |
| 2022-09-21 | 27.73 | $5.50 | 5.9M |
| 2022-09-20 | 28.71 | $5.58 | 7.4M |
| 2022-09-19 | 29.86 | $5.80 | 10.4M |
| 2022-09-16 | 31.13 | $6.23 | 7.5M |
| 2022-09-15 | 32.37 | $6.54 | 5.4M |
| 2022-09-14 | 33.08 | $6.44 | 4.0M |
| 2022-09-13 | 34.02 | $6.34 | 5.0M |
| 2022-09-12 | 34.99 | $6.67 | 5.5M |
| 2022-09-09 | 35.53 | $6.69 | 4.6M |
| 2022-09-08 | 36.24 | $6.50 | 3.8M |
| 2022-09-07 | 37.26 | $6.33 | 5.8M |
| 2022-09-06 | 38.55 | $6.16 | 5.9M |
| 2022-09-02 | 39.84 | $6.45 | 5.8M |
| 2022-09-01 | 40.64 | $6.33 | 8.5M |
| 2022-08-31 | 41.82 | $6.51 | 9.4M |
| 2022-08-30 | 42.68 | $6.46 | 8.9M |
| 2022-08-29 | 43.45 | $6.93 | 7.7M |
| 2022-08-26 | 43.40 | $6.98 | 7.5M |
| 2022-08-25 | 42.97 | $7.44 | 8.1M |
| 2022-08-24 | 42.07 | $7.03 | 7.9M |
| 2022-08-23 | 41.34 | $6.77 | 4.2M |
| 2022-08-22 | 40.76 | $6.80 | 8.3M |
| 2022-08-19 | 40.14 | $6.98 | 7.3M |
| 2022-08-18 | 39.06 | $7.20 | 11.5M |
| 2022-08-17 | 37.92 | $6.76 | 7.2M |
| 2022-08-16 | 37.04 | $6.61 | 6.0M |
| 2022-08-15 | 36.26 | $6.70 | 6.4M |
| 2022-08-12 | 35.43 | $6.53 | 10.3M |
| 2022-08-11 | 34.60 | $6.42 | 7.6M |
| 2022-08-10 | 33.30 | $6.37 | 17.5M |
| 2022-08-09 | 31.92 | $5.82 | 7.5M |
| 2022-08-08 | 31.18 | $6.11 | 7.3M |
| 2022-08-05 | 29.67 | $5.91 | 5.7M |
| 2022-08-04 | 28.24 | $5.91 | 5.1M |
| 2022-08-03 | 26.79 | $5.73 | 4.4M |
| 2022-08-02 | 25.43 | $5.62 | 4.2M |
| 2022-08-01 | 24.18 | $5.52 | 5.3M |
| 2022-07-29 | 22.87 | $5.40 | 5.5M |
| 2022-07-28 | 21.65 | $5.31 | 3.8M |
| 2022-07-27 | 20.60 | $5.14 | 4.2M |
| 2022-07-26 | 19.70 | $5.17 | 4.1M |
| 2022-07-25 | 18.62 | $5.25 | 4.4M |
| 2022-07-22 | 17.61 | $5.07 | 6.2M |
| 2022-07-21 | 16.59 | $5.16 | 21.1M |
| 2022-07-20 | 15.51 | $4.56 | 4.8M |
| 2022-07-19 | 15.79 | $4.38 | 3.3M |
| 2022-07-18 | 16.39 | $4.25 | 3.7M |
| 2022-07-15 | 17.19 | $4.22 | 3.8M |
| 2022-07-14 | 17.82 | $4.11 | 2.6M |
| 2022-07-13 | 18.00 | $4.11 | 2.2M |
| 2022-07-12 | 18.28 | $4.07 | 2.5M |
| 2022-07-11 | 18.65 | $4.04 | 2.2M |
| 2022-07-08 | 18.89 | $4.05 | 2.3M |
| 2022-07-07 | 19.14 | $4.04 | 3.3M |
| 2022-07-06 | 19.35 | $3.91 | 3.5M |
| 2022-07-05 | 19.19 | $3.90 | 4.0M |
| 2022-07-01 | 18.94 | $3.91 | 8.0M |
| 2022-06-30 | 18.83 | $4.04 | 4.5M |
| 2022-06-29 | 19.07 | $4.11 | 4.1M |
| 2022-06-28 | 19.35 | $4.18 | 3.3M |
| 2022-06-27 | 20.01 | $4.33 | 3.6M |
| 2022-06-24 | 20.84 | $4.27 | 17.0M |
| 2022-06-23 | 21.44 | $4.17 | 4.8M |
| 2022-06-22 | 22.09 | $4.34 | 3.9M |
| 2022-06-21 | 23.11 | $4.50 | 4.0M |
| 2022-06-17 | 24.27 | $4.31 | 5.7M |
| 2022-06-16 | 25.19 | $4.29 | 6.1M |
| 2022-06-15 | 26.23 | $4.72 | 3.7M |
| 2022-06-14 | 27.39 | $4.64 | 3.0M |
| 2022-06-13 | 28.80 | $4.69 | 6.2M |
| 2022-06-10 | 30.27 | $4.88 | 4.3M |
| 2022-06-09 | 31.31 | $5.02 | 4.7M |
| 2022-06-08 | 31.90 | $5.43 | 4.4M |
| 2022-06-07 | 31.45 | $5.62 | 5.0M |
| 2022-06-06 | 30.97 | $5.50 | 6.4M |
| 2022-06-03 | 30.22 | $5.48 | 5.7M |
| 2022-06-02 | 29.57 | $5.55 | 8.9M |
| 2022-06-01 | 28.94 | $5.17 | 6.6M |
| 2022-05-31 | 28.82 | $5.01 | 5.9M |
| 2022-05-27 | 28.96 | $4.95 | 2.9M |
| 2022-05-26 | 29.22 | $4.93 | 3.4M |
| 2022-05-25 | 29.50 | $4.88 | 3.2M |
| 2022-05-24 | 30.02 | $4.75 | 5.1M |
| 2022-05-23 | 30.57 | $4.93 | 2.8M |
| 2022-05-20 | 30.59 | $4.98 | 4.5M |
| 2022-05-19 | 30.61 | $5.04 | 4.0M |
| 2022-05-18 | 30.21 | $5.24 | 3.4M |
| 2022-05-17 | 29.25 | $5.41 | 3.9M |
| 2022-05-16 | 28.30 | $5.26 | 3.0M |
| 2022-05-13 | 27.39 | $5.24 | 4.2M |
| 2022-05-12 | 26.55 | $5.11 | 4.8M |
| 2022-05-11 | 25.82 | $4.93 | 3.5M |
| 2022-05-10 | 24.93 | $5.11 | 4.1M |
| 2022-05-09 | 24.05 | $4.92 | 4.6M |
| 2022-05-06 | 23.15 | $5.12 | 7.6M |
| 2022-05-05 | 21.89 | $5.30 | 8.6M |
| 2022-05-04 | 20.23 | $5.67 | 25.7M |
| 2022-05-03 | 18.59 | $4.32 | 4.1M |
| 2022-05-02 | 18.75 | $4.24 | 3.2M |
| 2022-04-29 | 19.24 | $4.21 | 2.5M |
| 2022-04-28 | 19.50 | $4.30 | 2.1M |
| 2022-04-27 | 19.98 | $4.16 | 2.3M |
| 2022-04-26 | 20.51 | $4.13 | 2.5M |
| 2022-04-25 | 21.14 | $4.28 | 1.8M |
| 2022-04-22 | 21.63 | $4.24 | 3.6M |
| 2022-04-21 | 22.14 | $4.27 | 6.3M |
| 2022-04-20 | 22.49 | $4.51 | 5.6M |
| 2022-04-19 | 22.09 | $4.47 | 16.5M |
| 2022-04-18 | 22.04 | $3.66 | 2.7M |
| 2022-04-14 | 21.68 | $3.65 | 2.9M |
| 2022-04-13 | 21.24 | $3.56 | 1.1M |
| 2022-04-12 | 20.27 | $3.48 | 1.4M |
| 2022-04-11 | 19.26 | $3.52 | 1.6M |
| 2022-04-08 | 17.91 | $3.53 | 2.6M |
| 2022-04-07 | 16.43 | $3.54 | 1.8M |
| 2022-04-06 | 15.00 | $3.54 | 1.9M |
| 2022-04-05 | 13.62 | $3.64 | 1.4M |
| 2022-04-04 | 12.42 | $3.77 | 2.1M |
| 2022-04-01 | 11.36 | $3.79 | 2.4M |
| 2022-03-31 | 10.24 | $3.81 | 3.0M |
| 2022-03-30 | 9.34 | $3.96 | 3.4M |
| 2022-03-29 | 8.80 | $4.25 | 2.4M |
| 2022-03-28 | 9.26 | $4.19 | 1.6M |
| 2022-03-25 | 9.36 | $4.20 | 1.5M |
| 2022-03-24 | 9.74 | $4.25 | 1.2M |
| 2022-03-23 | 10.13 | $4.23 | 1.2M |
| 2022-03-22 | 10.55 | $4.30 | 4.4M |
| 2022-03-21 | 10.24 | $4.30 | 1.1M |
| 2022-03-18 | 9.91 | $4.29 | 3.3M |
| 2022-03-17 | 9.71 | $4.19 | 1.3M |
| 2022-03-16 | 9.66 | $4.28 | 2.0M |
| 2022-03-15 | 9.61 | $4.18 | 1.6M |
| 2022-03-14 | 9.99 | $4.05 | 2.0M |
| 2022-03-11 | 10.44 | $4.16 | 1.6M |
| 2022-03-10 | 10.61 | $4.12 | 1.8M |
| 2022-03-09 | 10.78 | $4.16 | 1.5M |
| 2022-03-08 | 10.96 | $4.05 | 2.7M |
| 2022-03-07 | 11.40 | $4.04 | 2.3M |
| 2022-03-04 | 11.83 | $4.16 | 1.8M |
| 2022-03-03 | 12.17 | $4.21 | 1.7M |
| 2022-03-02 | 12.02 | $4.22 | 2.6M |
| 2022-03-01 | 12.02 | $3.99 | 3.6M |
| 2022-02-28 | 12.54 | $3.93 | 3.1M |
| 2022-02-25 | 13.13 | $4.02 | 3.2M |
| 2022-02-24 | 13.56 | $3.92 | 2.3M |
| 2022-02-23 | 13.60 | $3.90 | 2.8M |
| 2022-02-22 | 14.30 | $3.92 | 3.7M |
| 2022-02-18 | 15.05 | $3.92 | 2.7M |
| 2022-02-17 | 15.51 | $3.89 | 1.3M |
| 2022-02-16 | 16.10 | $3.98 | 1.4M |
| 2022-02-15 | 16.80 | $3.97 | 2.0M |
| 2022-02-14 | 17.46 | $3.81 | 1.6M |
| 2022-02-11 | 17.60 | $3.81 | 1.8M |
| 2022-02-10 | 17.74 | $3.86 | 2.9M |
| 2022-02-09 | 18.04 | $3.87 | 2.2M |
| 2022-02-08 | 18.29 | $3.85 | 2.1M |
| 2022-02-07 | 18.39 | $3.80 | 2.8M |
| 2022-02-04 | 18.50 | $3.82 | 3.5M |
| 2022-02-03 | 18.85 | $3.93 | 6.1M |
| 2022-02-02 | 19.39 | $4.38 | 8.6M |
| 2022-02-01 | 20.18 | $4.17 | 6.2M |
| 2022-01-31 | 20.69 | $4.05 | 2.4M |
| 2022-01-28 | 20.67 | $4.01 | 1.9M |
| 2022-01-27 | 20.50 | $3.88 | 1.6M |
| 2022-01-26 | 20.42 | $3.90 | 1.7M |
| 2022-01-25 | 20.32 | $3.95 | 1.8M |
| 2022-01-24 | 20.30 | $4.09 | 2.4M |
| 2022-01-21 | 20.34 | $4.10 | 2.1M |
| 2022-01-20 | 20.96 | $4.23 | 2.3M |
| 2022-01-19 | 21.80 | $4.22 | 4.0M |
| 2022-01-18 | 22.85 | $4.62 | 2.6M |
| 2022-01-14 | 22.90 | $4.56 | 3.0M |
| 2022-01-13 | 23.20 | $4.53 | 1.7M |
| 2022-01-12 | 23.58 | $4.48 | 1.9M |
| 2022-01-11 | 24.07 | $4.49 | 2.1M |
| 2022-01-10 | 24.68 | $4.42 | 1.7M |
| 2022-01-07 | 25.62 | $4.41 | 1.4M |
| 2022-01-06 | 26.03 | $4.51 | 1.5M |
| 2022-01-05 | 26.09 | $4.54 | 3.0M |
| 2022-01-04 | 26.01 | $4.71 | 3.1M |
| 2022-01-03 | 25.28 | $4.56 | 2.5M |
| 2021-12-31 | 25.00 | $4.39 | 925000 |
| 2021-12-30 | 24.92 | $4.47 | 1.4M |
| 2021-12-29 | 24.33 | $4.56 | 2.5M |
| 2021-12-28 | 23.94 | $4.42 | 1.4M |
| 2021-12-27 | 23.71 | $4.48 | 3.2M |
| 2021-12-23 | 23.53 | $4.27 | 1.3M |
| 2021-12-22 | 23.93 | $4.26 | 1.9M |
| 2021-12-21 | 24.39 | $4.26 | 1.7M |
| 2021-12-20 | 24.88 | $4.13 | 3.5M |
| 2021-12-17 | 26.08 | $4.09 | 4.1M |
| 2021-12-16 | 27.00 | $4.16 | 2.8M |
| 2021-12-15 | 27.54 | $4.24 | 2.2M |
| 2021-12-14 | 28.27 | $4.16 | 1.4M |
| 2021-12-13 | 29.20 | $4.19 | 1.5M |
| 2021-12-10 | 29.75 | $4.29 | 2.2M |
| 2021-12-09 | 30.16 | $4.24 | 1.5M |
| 2021-12-08 | 30.48 | $4.37 | 1.5M |
| 2021-12-07 | 30.36 | $4.39 | 1.7M |
| 2021-12-06 | 30.45 | $4.27 | 2.0M |
| 2021-12-03 | 30.61 | $4.32 | 1.9M |
| 2021-12-02 | 30.91 | $4.28 | 1.8M |
| 2021-12-01 | 31.29 | $4.24 | 3.4M |
| 2021-11-30 | 31.72 | $4.14 | 3.5M |
| 2021-11-29 | 32.69 | $4.06 | 2.1M |
| 2021-11-26 | 33.93 | $4.04 | 1.9M |
| 2021-11-24 | 35.24 | $4.20 | 1.1M |
| 2021-11-23 | 35.59 | $4.18 | 1.3M |
| 2021-11-22 | 35.85 | $4.22 | 1.7M |
| 2021-11-19 | 35.83 | $4.22 | 1.9M |
| 2021-11-18 | 35.92 | $4.29 | 1.6M |
| 2021-11-17 | 36.07 | $4.25 | 1.4M |
| 2021-11-16 | 36.06 | $4.40 | 2.6M |
| 2021-11-15 | 35.84 | $4.31 | 1.6M |
| 2021-11-12 | 35.69 | $4.37 | 938210 |
| 2021-11-11 | 34.98 | $4.43 | 1.2M |
| 2021-11-10 | 34.00 | $4.38 | 2.3M |
| 2021-11-09 | 32.96 | $4.48 | 1.8M |
| 2021-11-08 | 31.02 | $4.50 | 2.6M |
| 2021-11-05 | 28.85 | $4.66 | 7.3M |
| 2021-11-04 | 26.56 | $4.70 | 11.8M |
| 2021-11-03 | 24.16 | $4.19 | 8.6M |
| 2021-11-02 | 21.97 | $3.71 | 1.7M |
| 2021-11-01 | 21.49 | $3.67 | 1.5M |
| 2021-10-29 | 21.20 | $3.54 | 3.4M |
| 2021-10-28 | 21.18 | $3.54 | 1.8M |
| 2021-10-27 | 21.23 | $3.53 | 1.1M |
| 2021-10-26 | 21.39 | $3.55 | 3.7M |
| 2021-10-25 | 21.56 | $3.53 | 1.1M |
| 2021-10-22 | 21.97 | $3.53 | 1.0M |
| 2021-10-21 | 22.41 | $3.54 | 1.2M |
| 2021-10-20 | 23.22 | $3.54 | 1.3M |
| 2021-10-19 | 24.14 | $3.52 | 1.3M |
| 2021-10-18 | 25.23 | $3.50 | 1.3M |
| 2021-10-15 | 26.37 | $3.54 | 3.3M |
| 2021-10-14 | 27.19 | $3.60 | 1.6M |
| 2021-10-13 | 28.27 | $3.58 | 1.1M |
| 2021-10-12 | 29.47 | $3.59 | 1.0M |
| 2021-10-11 | 30.48 | $3.70 | 595360 |
| 2021-10-08 | 30.84 | $3.69 | 512230 |
| 2021-10-07 | 31.23 | $3.73 | 1.4M |
| 2021-10-06 | 31.64 | $3.65 | 1.4M |
| 2021-10-05 | 32.33 | $3.73 | 759000 |
| 2021-10-04 | 32.86 | $3.69 | 788000 |
| 2021-10-01 | 33.35 | $3.74 | 891000 |
| 2021-09-30 | 33.98 | $3.66 | 1.3M |
| 2021-09-29 | 34.65 | $3.67 | 900460 |
| 2021-09-28 | 35.18 | $3.73 | 1.3M |
| 2021-09-27 | 35.43 | $3.79 | 1.4M |
| 2021-09-24 | 35.63 | $3.73 | 1.1M |
| 2021-09-23 | 35.94 | $3.75 | 1.5M |
| 2021-09-22 | 35.91 | $3.77 | 1.6M |
| 2021-09-21 | 36.11 | $3.67 | 2.6M |
| 2021-09-20 | 36.68 | $3.63 | 2.1M |
| 2021-09-17 | 37.36 | $3.73 | 4.6M |
| 2021-09-16 | 37.84 | $3.64 | 977000 |
| 2021-09-15 | 38.61 | $3.64 | 1.2M |
| 2021-09-14 | 39.50 | $3.61 | 1.3M |
| 2021-09-13 | 40.43 | $3.71 | 1.1M |
| 2021-09-10 | 41.16 | $3.66 | 1.4M |
| 2021-09-09 | 41.76 | $3.65 | 1.1M |
| 2021-09-08 | 42.45 | $3.63 | 1.2M |
| 2021-09-07 | 43.18 | $3.67 | 1.1M |
| 2021-09-03 | 43.76 | $3.80 | 1.5M |
| 2021-09-02 | 43.70 | $3.78 | 1.5M |
| 2021-09-01 | 43.75 | $3.75 | 1.8M |
| 2021-08-31 | 43.86 | $3.65 | 5.3M |
| 2021-08-30 | 44.17 | $3.55 | 2.5M |
| 2021-08-27 | 44.78 | $3.57 | 3.0M |
| 2021-08-26 | 45.43 | $3.50 | 2.5M |
| 2021-08-25 | 46.02 | $3.56 | 1.5M |
| 2021-08-24 | 46.40 | $3.55 | 1.4M |
| 2021-08-23 | 46.81 | $3.59 | 1.2M |
| 2021-08-20 | 47.28 | $3.56 | 1.6M |
| 2021-08-19 | 47.82 | $3.48 | 1.6M |
| 2021-08-18 | 48.50 | $3.56 | 1.2M |
| 2021-08-17 | 48.71 | $3.66 | 2.0M |
| 2021-08-16 | 48.68 | $3.71 | 2.5M |
| 2021-08-13 | 48.65 | $3.63 | 3.0M |
| 2021-08-12 | 48.41 | $3.83 | 3.2M |
| 2021-08-11 | 47.37 | $3.88 | 3.6M |
| 2021-08-10 | 46.22 | $3.86 | 2.4M |
| 2021-08-09 | 45.02 | $3.89 | 3.0M |
| 2021-08-06 | 43.71 | $3.90 | 2.0M |
| 2021-08-05 | 42.29 | $3.86 | 2.0M |
| 2021-08-04 | 40.84 | $3.78 | 1.9M |
| 2021-08-03 | 39.34 | $3.79 | 1.4M |
| 2021-08-02 | 37.76 | $3.75 | 1.8M |
| 2021-07-30 | 36.06 | $3.80 | 1.9M |
| 2021-07-29 | 34.30 | $3.74 | 1.9M |
| 2021-07-28 | 32.48 | $3.57 | 1.2M |
| 2021-07-27 | 30.66 | $3.50 | 1.2M |
| 2021-07-26 | 28.79 | $3.53 | 992490 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected