Is San Miguel Corporation (SMGBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our San Miguel Corporation (SMGBF) research center and poll results.
OTC : SMGBF
San Miguel Corporation — Technical Indicators
$1.14 USD
-$0.05 (-4.2%)
- Volume
- 600
- Average Volume
- 948
- Market Capitalization
- $2.72B
- P/E Ratio
- 16.33
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $1.53
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.03
2026-08-10
Close Price
$1.14
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.94
Average
1.68
Maximum
2.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.03 | $1.14 | 600 |
| 2026-08-07 | 1.02 | $1.19 | 600 |
| 2026-08-06 | 1.01 | $1.19 | 600 |
| 2026-08-05 | 1.00 | $1.00 | 600 |
| 2026-08-04 | 1.00 | $1.00 | 600 |
| 2026-08-03 | 1.00 | $1.00 | 600 |
| 2026-07-31 | 1.00 | $1.00 | 1500 |
| 2026-07-30 | 1.00 | $1.00 | 1500 |
| 2026-07-29 | 1.00 | $1.00 | 1500 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 1500 |
| 2026-07-24 | 1.00 | $1.00 | 1500 |
| 2026-07-23 | 1.00 | $1.00 | 1500 |
| 2026-07-22 | 1.00 | $1.00 | 1500 |
| 2026-07-21 | 1.00 | $1.00 | 1500 |
| 2026-07-20 | 0.99 | $1.00 | 1500 |
| 2026-07-17 | 1.00 | $1.00 | 1500 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.01 | $1.00 | 1500 |
| 2026-07-14 | 1.01 | $1.00 | 1500 |
| 2026-07-13 | 1.01 | $1.00 | 1500 |
| 2026-07-10 | 1.01 | $1.00 | 1500 |
| 2026-07-09 | 1.01 | $1.00 | 1500 |
| 2026-07-08 | 1.01 | $1.00 | 1500 |
| 2026-07-07 | 1.01 | $1.00 | — |
| 2026-07-06 | 1.01 | $1.00 | 1500 |
| 2026-07-02 | 1.01 | $1.00 | 1500 |
| 2026-07-01 | 1.01 | $1.00 | 1500 |
| 2026-06-30 | 1.02 | $1.00 | 1500 |
| 2026-06-29 | 1.02 | $1.00 | 1500 |
| 2026-06-26 | 1.03 | $1.00 | 1500 |
| 2026-06-25 | 1.03 | $1.00 | 1500 |
| 2026-06-24 | 1.04 | $1.05 | 3400 |
| 2026-06-23 | 1.04 | $0.88 | 1500 |
| 2026-06-22 | 1.05 | $0.88 | 1500 |
| 2026-06-18 | 1.06 | $1.10 | 1500 |
| 2026-06-17 | 1.06 | $1.10 | 1500 |
| 2026-06-16 | 1.06 | $1.10 | 3400 |
| 2026-06-15 | 1.06 | $1.03 | 1500 |
| 2026-06-12 | 1.06 | $1.03 | 1500 |
| 2026-06-11 | 1.07 | $1.03 | 1500 |
| 2026-06-10 | 1.07 | $1.03 | 2005 |
| 2026-06-09 | 1.07 | $1.00 | 26500 |
| 2026-06-08 | 1.08 | $1.00 | — |
| 2026-06-05 | 1.08 | $1.00 | 300 |
| 2026-06-04 | 1.08 | $1.00 | — |
| 2026-06-03 | 1.09 | $1.00 | 300 |
| 2026-06-02 | 1.09 | $1.10 | 15000 |
| 2026-06-01 | 1.09 | $1.12 | 2500 |
| 2026-05-29 | 1.09 | $1.12 | 2500 |
| 2026-05-28 | 1.09 | $1.12 | 2500 |
| 2026-05-27 | 1.09 | $1.12 | 2500 |
| 2026-05-26 | 1.09 | $1.12 | 7000 |
| 2026-05-22 | 1.09 | $1.08 | 2500 |
| 2026-05-21 | 1.10 | $1.08 | 2500 |
| 2026-05-20 | 1.10 | $1.08 | 2500 |
| 2026-05-19 | 1.11 | $1.08 | 2500 |
| 2026-05-18 | 1.11 | $1.08 | 2500 |
| 2026-05-15 | 1.11 | $1.08 | — |
| 2026-05-14 | 1.12 | $1.08 | 2500 |
| 2026-05-13 | 1.12 | $1.08 | 2500 |
| 2026-05-12 | 1.12 | $1.08 | 2500 |
| 2026-05-11 | 1.13 | $1.08 | 2500 |
| 2026-05-08 | 1.13 | $1.08 | 2500 |
| 2026-05-07 | 1.13 | $1.08 | — |
| 2026-05-06 | 1.14 | $1.08 | 2500 |
| 2026-05-05 | 1.14 | $1.10 | 2500 |
| 2026-05-04 | 1.14 | $1.10 | — |
| 2026-05-01 | 1.15 | $1.10 | 2500 |
| 2026-04-30 | 1.14 | $1.10 | 3000 |
| 2026-04-29 | 1.14 | $1.15 | 2500 |
| 2026-04-28 | 1.14 | $1.15 | 2500 |
| 2026-04-27 | 1.13 | $1.15 | 2500 |
| 2026-04-24 | 1.13 | $1.15 | 2500 |
| 2026-04-23 | 1.12 | $1.15 | 2500 |
| 2026-04-22 | 1.12 | $1.15 | 2500 |
| 2026-04-21 | 1.11 | $1.15 | 2500 |
| 2026-04-20 | 1.11 | $1.15 | — |
| 2026-04-17 | 1.10 | $1.15 | 2500 |
| 2026-04-16 | 1.10 | $1.15 | 2500 |
| 2026-04-15 | 1.09 | $1.15 | 2500 |
| 2026-04-14 | 1.09 | $1.15 | 2500 |
| 2026-04-13 | 1.08 | $1.15 | 2500 |
| 2026-04-10 | 1.08 | $1.15 | 2500 |
| 2026-04-09 | 1.07 | $1.15 | 2500 |
| 2026-04-08 | 1.07 | $1.15 | — |
| 2026-04-07 | 1.06 | $1.15 | — |
| 2026-04-06 | 1.06 | $1.15 | 2500 |
| 2026-04-02 | 1.05 | $1.05 | 2500 |
| 2026-04-01 | 1.05 | $1.05 | 2500 |
| 2026-03-31 | 1.06 | $1.05 | 2500 |
| 2026-03-30 | 1.08 | $1.05 | 2500 |
| 2026-03-27 | 1.09 | $1.05 | 2500 |
| 2026-03-26 | 1.09 | $1.05 | 2500 |
| 2026-03-25 | 1.09 | $1.05 | 2500 |
| 2026-03-24 | 1.10 | $1.05 | 2500 |
| 2026-03-23 | 1.10 | $1.05 | 2500 |
| 2026-03-20 | 1.10 | $1.05 | 2500 |
| 2026-03-19 | 1.10 | $1.05 | — |
| 2026-03-18 | 1.11 | $1.05 | 2500 |
| 2026-03-17 | 1.11 | $1.05 | 2500 |
| 2026-03-16 | 1.11 | $1.05 | — |
| 2026-03-13 | 1.11 | $1.05 | 2500 |
| 2026-03-12 | 1.11 | $1.05 | 2500 |
| 2026-03-11 | 1.11 | $1.05 | 2500 |
| 2026-03-10 | 1.13 | $1.05 | 2500 |
| 2026-03-09 | 1.14 | $1.05 | 2500 |
| 2026-03-06 | 1.16 | $1.05 | — |
| 2026-03-05 | 1.18 | $1.05 | 3600 |
| 2026-03-04 | 1.20 | $1.30 | 2500 |
| 2026-03-03 | 1.20 | $1.30 | 2500 |
| 2026-03-02 | 1.21 | $1.30 | 2500 |
| 2026-02-27 | 1.21 | $1.10 | 2500 |
| 2026-02-26 | 1.23 | $1.10 | 2500 |
| 2026-02-25 | 1.24 | $1.10 | 2500 |
| 2026-02-24 | 1.26 | $1.10 | 2500 |
| 2026-02-23 | 1.27 | $1.10 | 2500 |
| 2026-02-20 | 1.29 | $1.10 | — |
| 2026-02-19 | 1.30 | $1.10 | — |
| 2026-02-18 | 1.31 | $1.10 | 2500 |
| 2026-02-17 | 1.33 | $1.05 | — |
| 2026-02-13 | 1.34 | $1.05 | — |
| 2026-02-12 | 1.36 | $1.05 | — |
| 2026-02-11 | 1.38 | $1.05 | 6810 |
| 2026-02-10 | 1.39 | $1.40 | 540 |
| 2026-02-09 | 1.39 | $1.40 | — |
| 2026-02-06 | 1.39 | $1.40 | — |
| 2026-02-05 | 1.38 | $1.40 | 14 |
| 2026-02-04 | 1.38 | $1.40 | 14 |
| 2026-02-03 | 1.37 | $1.40 | 14 |
| 2026-02-02 | 1.37 | $1.40 | 14 |
| 2026-01-30 | 1.37 | $1.40 | — |
| 2026-01-29 | 1.36 | $1.40 | 14 |
| 2026-01-28 | 1.36 | $1.40 | 14 |
| 2026-01-27 | 1.35 | $1.40 | 14 |
| 2026-01-26 | 1.35 | $1.40 | 14 |
| 2026-01-23 | 1.35 | $1.40 | 14 |
| 2026-01-22 | 1.34 | $1.40 | 2500 |
| 2026-01-21 | 1.34 | $1.38 | 14 |
| 2026-01-20 | 1.34 | $1.38 | 14 |
| 2026-01-16 | 1.33 | $1.38 | 14 |
| 2026-01-15 | 1.33 | $1.38 | 14 |
| 2026-01-14 | 1.33 | $1.38 | 14 |
| 2026-01-13 | 1.32 | $1.39 | 9300 |
| 2026-01-12 | 1.32 | $1.32 | 14 |
| 2026-01-09 | 1.32 | $1.32 | 14 |
| 2026-01-08 | 1.32 | $1.32 | 14 |
| 2026-01-07 | 1.32 | $1.32 | 14 |
| 2026-01-06 | 1.32 | $1.32 | — |
| 2026-01-05 | 1.32 | $1.32 | 14 |
| 2026-01-02 | 1.32 | $1.32 | 14 |
| 2025-12-31 | 1.32 | $1.32 | 14 |
| 2025-12-30 | 1.32 | $1.32 | 14 |
| 2025-12-29 | 1.32 | $1.32 | 14 |
| 2025-12-26 | 1.32 | $1.32 | 14 |
| 2025-12-24 | 1.32 | $1.32 | — |
| 2025-12-23 | 1.32 | $1.32 | 14 |
| 2025-12-22 | 1.32 | $1.32 | 14 |
| 2025-12-19 | 1.30 | $1.32 | 14 |
| 2025-12-18 | 1.29 | $1.32 | 14 |
| 2025-12-17 | 1.27 | $1.32 | 14 |
| 2025-12-16 | 1.26 | $1.32 | 14 |
| 2025-12-15 | 1.24 | $1.32 | — |
| 2025-12-12 | 1.22 | $1.32 | — |
| 2025-12-11 | 1.20 | $1.32 | 14 |
| 2025-12-10 | 1.19 | $1.32 | 1500 |
| 2025-12-09 | 1.17 | $1.32 | — |
| 2025-12-08 | 1.15 | $1.32 | 1500 |
| 2025-12-05 | 1.13 | $1.32 | 1500 |
| 2025-12-04 | 1.11 | $1.32 | 1500 |
| 2025-12-03 | 1.09 | $1.32 | 1500 |
| 2025-12-02 | 1.07 | $1.32 | — |
| 2025-12-01 | 1.05 | $1.32 | 1500 |
| 2025-11-28 | 1.03 | $1.32 | — |
| 2025-11-26 | 1.02 | $1.32 | 1500 |
| 2025-11-25 | 1.00 | $1.32 | 1500 |
| 2025-11-24 | 0.99 | $1.32 | 500 |
| 2025-11-21 | 0.97 | $1.01 | 630 |
| 2025-11-20 | 0.96 | $1.01 | 630 |
| 2025-11-19 | 0.96 | $1.01 | 630 |
| 2025-11-18 | 0.95 | $1.01 | 630 |
| 2025-11-17 | 0.95 | $1.01 | 1200 |
| 2025-11-14 | 0.94 | $0.94 | 5093 |
| 2025-11-13 | 0.94 | $0.94 | 5093 |
| 2025-11-12 | 0.94 | $0.94 | 5093 |
| 2025-11-11 | 0.94 | $0.94 | 5093 |
| 2025-11-10 | 0.94 | $0.94 | 5093 |
| 2025-11-07 | 0.95 | $0.94 | 5093 |
| 2025-11-06 | 0.95 | $0.94 | 5093 |
| 2025-11-05 | 0.95 | $0.94 | 5093 |
| 2025-11-04 | 0.95 | $0.94 | 5093 |
| 2025-11-03 | 0.95 | $0.94 | 5093 |
| 2025-10-31 | 0.96 | $0.94 | 5100 |
| 2025-10-30 | 0.96 | $1.00 | 1700 |
| 2025-10-29 | 0.96 | $1.00 | 1700 |
| 2025-10-28 | 0.96 | $0.99 | 1200 |
| 2025-10-27 | 0.96 | $0.92 | — |
| 2025-10-24 | 0.96 | $0.92 | — |
| 2025-10-23 | 0.97 | $0.92 | — |
| 2025-10-22 | 0.97 | $0.92 | — |
| 2025-10-21 | 0.97 | $0.92 | — |
| 2025-10-20 | 0.98 | $0.92 | — |
| 2025-10-17 | 0.98 | $0.92 | — |
| 2025-10-16 | 0.99 | $0.92 | 2000 |
| 2025-10-15 | 0.99 | $0.97 | — |
| 2025-10-14 | 1.00 | $0.97 | 900 |
| 2025-10-13 | 1.01 | $0.97 | — |
| 2025-10-10 | 1.02 | $0.97 | — |
| 2025-10-09 | 1.03 | $0.97 | — |
| 2025-10-08 | 1.04 | $0.97 | 6500 |
| 2025-10-07 | 1.04 | $1.00 | — |
| 2025-10-06 | 1.05 | $1.00 | — |
| 2025-10-03 | 1.06 | $1.00 | — |
| 2025-10-02 | 1.07 | $1.00 | 4000 |
| 2025-10-01 | 1.07 | $0.99 | — |
| 2025-09-30 | 1.08 | $0.99 | 3000 |
| 2025-09-29 | 1.09 | $1.00 | — |
| 2025-09-26 | 1.10 | $1.00 | 1500 |
| 2025-09-25 | 1.11 | $1.00 | — |
| 2025-09-24 | 1.12 | $1.00 | — |
| 2025-09-23 | 1.13 | $1.00 | — |
| 2025-09-22 | 1.14 | $1.00 | — |
| 2025-09-19 | 1.14 | $1.00 | 7705 |
| 2025-09-18 | 1.15 | $1.01 | 4200 |
| 2025-09-17 | 1.16 | $1.15 | — |
| 2025-09-16 | 1.17 | $1.15 | — |
| 2025-09-15 | 1.17 | $1.15 | 1000 |
| 2025-09-12 | 1.17 | $1.15 | — |
| 2025-09-11 | 1.17 | $1.15 | — |
| 2025-09-10 | 1.17 | $1.15 | — |
| 2025-09-09 | 1.17 | $1.15 | — |
| 2025-09-08 | 1.18 | $1.15 | — |
| 2025-09-05 | 1.18 | $1.15 | 1000 |
| 2025-09-04 | 1.19 | $1.15 | 300 |
| 2025-09-03 | 1.19 | $1.17 | 6700 |
| 2025-09-02 | 1.20 | $1.12 | 1350 |
| 2025-08-29 | 1.20 | $1.12 | 6200 |
| 2025-08-28 | 1.21 | $1.21 | 2600 |
| 2025-08-27 | 1.22 | $1.19 | — |
| 2025-08-26 | 1.22 | $1.19 | — |
| 2025-08-25 | 1.23 | $1.19 | — |
| 2025-08-22 | 1.23 | $1.19 | 5000 |
| 2025-08-21 | 1.24 | $1.19 | 2200 |
| 2025-08-20 | 1.25 | $1.19 | 2200 |
| 2025-08-19 | 1.26 | $1.19 | 2200 |
| 2025-08-18 | 1.27 | $1.19 | — |
| 2025-08-15 | 1.27 | $1.19 | — |
| 2025-08-14 | 1.28 | $1.19 | — |
| 2025-08-13 | 1.29 | $1.19 | 5000 |
| 2025-08-12 | 1.30 | $1.12 | 400 |
| 2025-08-11 | 1.32 | $1.25 | — |
| 2025-08-08 | 1.33 | $1.25 | — |
| 2025-08-07 | 1.34 | $1.25 | — |
| 2025-08-06 | 1.35 | $1.25 | — |
| 2025-08-05 | 1.36 | $1.25 | 2300 |
| 2025-08-04 | 1.37 | $1.30 | — |
| 2025-08-01 | 1.37 | $1.30 | — |
| 2025-07-31 | 1.38 | $1.30 | — |
| 2025-07-30 | 1.39 | $1.30 | — |
| 2025-07-29 | 1.40 | $1.30 | — |
| 2025-07-28 | 1.40 | $1.30 | 1000 |
| 2025-07-25 | 1.41 | $1.35 | — |
| 2025-07-24 | 1.42 | $1.35 | — |
| 2025-07-23 | 1.42 | $1.35 | — |
| 2025-07-22 | 1.43 | $1.35 | — |
| 2025-07-21 | 1.43 | $1.35 | — |
| 2025-07-18 | 1.44 | $1.35 | — |
| 2025-07-17 | 1.44 | $1.35 | — |
| 2025-07-16 | 1.45 | $1.35 | 200 |
| 2025-07-15 | 1.45 | $1.45 | — |
| 2025-07-14 | 1.45 | $1.45 | — |
| 2025-07-11 | 1.45 | $1.45 | — |
| 2025-07-10 | 1.45 | $1.45 | — |
| 2025-07-09 | 1.45 | $1.45 | — |
| 2025-07-08 | 1.45 | $1.45 | — |
| 2025-07-07 | 1.45 | $1.45 | — |
| 2025-07-03 | 1.45 | $1.45 | — |
| 2025-07-02 | 1.45 | $1.45 | — |
| 2025-07-01 | 1.45 | $1.45 | — |
| 2025-06-30 | 1.45 | $1.45 | — |
| 2025-06-27 | 1.45 | $1.45 | — |
| 2025-06-26 | 1.45 | $1.45 | — |
| 2025-06-25 | 1.45 | $1.45 | — |
| 2025-06-24 | 1.45 | $1.45 | — |
| 2025-06-23 | 1.45 | $1.45 | — |
| 2025-06-20 | 1.45 | $1.45 | — |
| 2025-06-18 | 1.45 | $1.45 | — |
| 2025-06-17 | 1.45 | $1.45 | — |
| 2025-06-16 | 1.45 | $1.45 | — |
| 2025-06-13 | 1.45 | $1.45 | — |
| 2025-06-12 | 1.45 | $1.45 | — |
| 2025-06-11 | 1.45 | $1.45 | — |
| 2025-06-10 | 1.45 | $1.45 | — |
| 2025-06-09 | 1.45 | $1.45 | — |
| 2025-06-06 | 1.45 | $1.45 | — |
| 2025-06-05 | 1.45 | $1.45 | — |
| 2025-06-04 | 1.45 | $1.45 | — |
| 2025-06-03 | 1.44 | $1.45 | — |
| 2025-06-02 | 1.44 | $1.45 | — |
| 2025-05-30 | 1.44 | $1.45 | — |
| 2025-05-29 | 1.43 | $1.45 | — |
| 2025-05-28 | 1.43 | $1.45 | — |
| 2025-05-27 | 1.43 | $1.45 | — |
| 2025-05-23 | 1.42 | $1.45 | — |
| 2025-05-22 | 1.42 | $1.45 | — |
| 2025-05-21 | 1.42 | $1.45 | — |
| 2025-05-20 | 1.41 | $1.45 | — |
| 2025-05-19 | 1.41 | $1.45 | — |
| 2025-05-16 | 1.40 | $1.45 | — |
| 2025-05-15 | 1.40 | $1.45 | — |
| 2025-05-14 | 1.40 | $1.45 | 2200 |
| 2025-05-13 | 1.39 | $1.45 | — |
| 2025-05-12 | 1.39 | $1.45 | — |
| 2025-05-09 | 1.39 | $1.45 | — |
| 2025-05-08 | 1.38 | $1.45 | 200 |
| 2025-05-07 | 1.38 | $1.38 | — |
| 2025-05-06 | 1.38 | $1.38 | — |
| 2025-05-05 | 1.38 | $1.38 | — |
| 2025-05-02 | 1.37 | $1.38 | — |
| 2025-05-01 | 1.37 | $1.38 | — |
| 2025-04-30 | 1.37 | $1.38 | — |
| 2025-04-29 | 1.37 | $1.38 | — |
| 2025-04-28 | 1.37 | $1.38 | — |
| 2025-04-25 | 1.38 | $1.38 | — |
| 2025-04-24 | 1.38 | $1.38 | — |
| 2025-04-23 | 1.38 | $1.38 | — |
| 2025-04-22 | 1.38 | $1.38 | 500 |
| 2025-04-21 | 1.39 | $1.38 | — |
| 2025-04-17 | 1.39 | $1.38 | — |
| 2025-04-16 | 1.39 | $1.38 | — |
| 2025-04-15 | 1.39 | $1.38 | — |
| 2025-04-14 | 1.40 | $1.38 | — |
| 2025-04-11 | 1.40 | $1.38 | — |
| 2025-04-10 | 1.40 | $1.38 | — |
| 2025-04-09 | 1.40 | $1.38 | — |
| 2025-04-08 | 1.41 | $1.38 | — |
| 2025-04-07 | 1.41 | $1.38 | 2000 |
| 2025-04-04 | 1.41 | $1.25 | — |
| 2025-04-03 | 1.42 | $1.25 | 1000 |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.44 | $1.43 | — |
| 2025-03-26 | 1.44 | $1.43 | — |
| 2025-03-25 | 1.44 | $1.43 | — |
| 2025-03-24 | 1.45 | $1.43 | — |
| 2025-03-21 | 1.45 | $1.43 | — |
| 2025-03-20 | 1.45 | $1.43 | — |
| 2025-03-19 | 1.46 | $1.43 | — |
| 2025-03-18 | 1.47 | $1.43 | — |
| 2025-03-17 | 1.47 | $1.43 | — |
| 2025-03-14 | 1.46 | $1.43 | — |
| 2025-03-13 | 1.45 | $1.43 | — |
| 2025-03-12 | 1.45 | $1.43 | — |
| 2025-03-11 | 1.44 | $1.43 | — |
| 2025-03-10 | 1.43 | $1.43 | — |
| 2025-03-07 | 1.43 | $1.43 | — |
| 2025-03-06 | 1.42 | $1.43 | — |
| 2025-03-05 | 1.41 | $1.43 | — |
| 2025-03-04 | 1.40 | $1.43 | 20000 |
| 2025-03-03 | 1.39 | $1.50 | — |
| 2025-02-28 | 1.38 | $1.50 | — |
| 2025-02-27 | 1.37 | $1.50 | — |
| 2025-02-26 | 1.35 | $1.50 | — |
| 2025-02-25 | 1.34 | $1.50 | — |
| 2025-02-24 | 1.34 | $1.50 | — |
| 2025-02-21 | 1.34 | $1.50 | 1000 |
| 2025-02-20 | 1.34 | $1.62 | — |
| 2025-02-19 | 1.33 | $1.62 | 100 |
| 2025-02-18 | 1.31 | $1.30 | — |
| 2025-02-14 | 1.32 | $1.30 | — |
| 2025-02-13 | 1.33 | $1.30 | — |
| 2025-02-12 | 1.34 | $1.30 | — |
| 2025-02-11 | 1.35 | $1.30 | — |
| 2025-02-10 | 1.37 | $1.30 | — |
| 2025-02-07 | 1.38 | $1.30 | 100 |
| 2025-02-06 | 1.39 | $1.25 | — |
| 2025-02-05 | 1.40 | $1.25 | — |
| 2025-02-04 | 1.42 | $1.25 | — |
| 2025-02-03 | 1.43 | $1.25 | 22830 |
| 2025-01-31 | 1.44 | $1.23 | — |
| 2025-01-30 | 1.46 | $1.23 | — |
| 2025-01-29 | 1.47 | $1.23 | — |
| 2025-01-28 | 1.49 | $1.23 | 21200 |
| 2025-01-27 | 1.50 | $1.53 | — |
| 2025-01-24 | 1.50 | $1.53 | — |
| 2025-01-23 | 1.50 | $1.53 | 800 |
| 2025-01-22 | 1.50 | $1.27 | — |
| 2025-01-21 | 1.52 | $1.27 | 500 |
| 2025-01-17 | 1.53 | $1.53 | — |
| 2025-01-16 | 1.53 | $1.53 | — |
| 2025-01-15 | 1.53 | $1.53 | — |
| 2025-01-14 | 1.53 | $1.53 | — |
| 2025-01-13 | 1.53 | $1.53 | — |
| 2025-01-10 | 1.53 | $1.53 | — |
| 2025-01-08 | 1.53 | $1.53 | — |
| 2025-01-07 | 1.52 | $1.53 | — |
| 2025-01-06 | 1.52 | $1.53 | — |
| 2025-01-03 | 1.53 | $1.53 | — |
| 2025-01-02 | 1.53 | $1.53 | — |
| 2024-12-31 | 1.54 | $1.53 | — |
| 2024-12-30 | 1.54 | $1.53 | — |
| 2024-12-27 | 1.55 | $1.53 | — |
| 2024-12-26 | 1.55 | $1.53 | — |
| 2024-12-24 | 1.55 | $1.53 | — |
| 2024-12-23 | 1.56 | $1.53 | — |
| 2024-12-20 | 1.56 | $1.53 | — |
| 2024-12-19 | 1.57 | $1.53 | — |
| 2024-12-18 | 1.57 | $1.53 | — |
| 2024-12-17 | 1.58 | $1.53 | 100 |
| 2024-12-16 | 1.58 | $1.51 | — |
| 2024-12-13 | 1.59 | $1.51 | — |
| 2024-12-12 | 1.59 | $1.51 | — |
| 2024-12-11 | 1.60 | $1.51 | — |
| 2024-12-10 | 1.60 | $1.51 | — |
| 2024-12-09 | 1.60 | $1.51 | — |
| 2024-12-06 | 1.60 | $1.51 | 1010 |
| 2024-12-05 | 1.60 | $1.62 | — |
| 2024-12-04 | 1.59 | $1.62 | — |
| 2024-12-03 | 1.58 | $1.62 | — |
| 2024-12-02 | 1.57 | $1.62 | — |
| 2024-11-29 | 1.56 | $1.62 | — |
| 2024-11-27 | 1.54 | $1.62 | — |
| 2024-11-26 | 1.53 | $1.62 | — |
| 2024-11-25 | 1.52 | $1.62 | — |
| 2024-11-22 | 1.51 | $1.62 | — |
| 2024-11-21 | 1.50 | $1.62 | — |
| 2024-11-20 | 1.49 | $1.62 | — |
| 2024-11-19 | 1.48 | $1.62 | — |
| 2024-11-18 | 1.47 | $1.62 | — |
| 2024-11-15 | 1.46 | $1.62 | — |
| 2024-11-14 | 1.45 | $1.62 | — |
| 2024-11-13 | 1.44 | $1.62 | 100 |
| 2024-11-12 | 1.43 | $1.51 | — |
| 2024-11-11 | 1.42 | $1.51 | — |
| 2024-11-08 | 1.42 | $1.51 | — |
| 2024-11-07 | 1.41 | $1.51 | — |
| 2024-11-06 | 1.41 | $1.51 | 100 |
| 2024-11-05 | 1.41 | $1.38 | — |
| 2024-11-04 | 1.41 | $1.38 | — |
| 2024-11-01 | 1.41 | $1.38 | — |
| 2024-10-31 | 1.44 | $1.38 | — |
| 2024-10-30 | 1.47 | $1.38 | — |
| 2024-10-29 | 1.49 | $1.38 | 300 |
| 2024-10-28 | 1.52 | $1.41 | — |
| 2024-10-25 | 1.54 | $1.41 | — |
| 2024-10-24 | 1.57 | $1.41 | — |
| 2024-10-23 | 1.59 | $1.41 | — |
| 2024-10-22 | 1.62 | $1.41 | — |
| 2024-10-21 | 1.64 | $1.41 | — |
| 2024-10-18 | 1.67 | $1.41 | — |
| 2024-10-17 | 1.69 | $1.41 | — |
| 2024-10-16 | 1.71 | $1.41 | — |
| 2024-10-15 | 1.74 | $1.41 | — |
| 2024-10-14 | 1.76 | $1.41 | — |
| 2024-10-11 | 1.79 | $1.41 | 100 |
| 2024-10-10 | 1.81 | $1.46 | — |
| 2024-10-09 | 1.85 | $1.46 | — |
| 2024-10-08 | 1.89 | $1.46 | 1700 |
| 2024-10-07 | 1.92 | $1.47 | 700 |
| 2024-10-04 | 1.92 | $1.90 | — |
| 2024-10-03 | 1.90 | $1.90 | — |
| 2024-10-02 | 1.88 | $1.90 | — |
| 2024-10-01 | 1.86 | $1.90 | — |
| 2024-09-30 | 1.83 | $1.90 | — |
| 2024-09-27 | 1.81 | $1.90 | — |
| 2024-09-26 | 1.79 | $1.90 | — |
| 2024-09-25 | 1.77 | $1.90 | — |
| 2024-09-24 | 1.74 | $1.90 | — |
| 2024-09-23 | 1.72 | $1.90 | — |
| 2024-09-20 | 1.70 | $1.90 | — |
| 2024-09-19 | 1.68 | $1.90 | — |
| 2024-09-18 | 1.65 | $1.90 | — |
| 2024-09-17 | 1.63 | $1.90 | — |
| 2024-09-16 | 1.61 | $1.90 | — |
| 2024-09-13 | 1.59 | $1.90 | 200 |
| 2024-09-12 | 1.56 | $2.20 | — |
| 2024-09-11 | 1.53 | $2.20 | — |
| 2024-09-10 | 1.49 | $2.20 | 1000 |
| 2024-09-09 | 1.45 | $1.45 | — |
| 2024-09-06 | 1.45 | $1.45 | — |
| 2024-09-05 | 1.45 | $1.45 | — |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.45 | $1.45 | — |
| 2024-08-30 | 1.45 | $1.45 | — |
| 2024-08-29 | 1.45 | $1.45 | — |
| 2024-08-28 | 1.45 | $1.45 | — |
| 2024-08-27 | 1.45 | $1.45 | — |
| 2024-08-26 | 1.45 | $1.45 | — |
| 2024-08-23 | 1.45 | $1.45 | — |
| 2024-08-22 | 1.45 | $1.45 | — |
| 2024-08-21 | 1.45 | $1.45 | — |
| 2024-08-20 | 1.45 | $1.45 | — |
| 2024-08-19 | 1.45 | $1.45 | — |
| 2024-08-16 | 1.45 | $1.45 | — |
| 2024-08-15 | 1.46 | $1.45 | — |
| 2024-08-14 | 1.48 | $1.45 | — |
| 2024-08-13 | 1.49 | $1.45 | — |
| 2024-08-12 | 1.51 | $1.45 | — |
| 2024-08-09 | 1.52 | $1.45 | — |
| 2024-08-08 | 1.53 | $1.45 | — |
| 2024-08-07 | 1.55 | $1.45 | — |
| 2024-08-06 | 1.56 | $1.45 | — |
| 2024-08-05 | 1.58 | $1.45 | — |
| 2024-08-02 | 1.59 | $1.45 | — |
| 2024-08-01 | 1.60 | $1.45 | — |
| 2024-07-31 | 1.62 | $1.45 | — |
| 2024-07-30 | 1.63 | $1.45 | — |
| 2024-07-29 | 1.65 | $1.45 | — |
| 2024-07-26 | 1.66 | $1.45 | — |
| 2024-07-25 | 1.67 | $1.45 | — |
| 2024-07-24 | 1.69 | $1.45 | — |
| 2024-07-23 | 1.70 | $1.45 | — |
| 2024-07-22 | 1.72 | $1.45 | 100 |
| 2024-07-19 | 1.72 | $1.73 | — |
| 2024-07-18 | 1.71 | $1.73 | — |
| 2024-07-17 | 1.71 | $1.73 | — |
| 2024-07-16 | 1.72 | $1.73 | — |
| 2024-07-15 | 1.72 | $1.73 | — |
| 2024-07-12 | 1.72 | $1.73 | — |
| 2024-07-11 | 1.72 | $1.73 | — |
| 2024-07-10 | 1.72 | $1.73 | — |
| 2024-07-09 | 1.72 | $1.73 | — |
| 2024-07-08 | 1.73 | $1.73 | — |
| 2024-07-05 | 1.73 | $1.73 | — |
| 2024-07-03 | 1.73 | $1.73 | — |
| 2024-07-02 | 1.73 | $1.73 | — |
| 2024-07-01 | 1.73 | $1.73 | — |
| 2024-06-28 | 1.73 | $1.73 | — |
| 2024-06-27 | 1.73 | $1.73 | — |
| 2024-06-26 | 1.74 | $1.73 | — |
| 2024-06-25 | 1.74 | $1.73 | — |
| 2024-06-24 | 1.74 | $1.73 | 500 |
| 2024-06-21 | 1.74 | $1.56 | — |
| 2024-06-20 | 1.75 | $1.56 | 2000 |
| 2024-06-18 | 1.76 | $1.76 | — |
| 2024-06-17 | 1.76 | $1.76 | — |
| 2024-06-14 | 1.77 | $1.76 | 6000 |
| 2024-06-13 | 1.77 | $1.76 | — |
| 2024-06-12 | 1.77 | $1.76 | — |
| 2024-06-11 | 1.77 | $1.76 | — |
| 2024-06-10 | 1.77 | $1.76 | — |
| 2024-06-07 | 1.78 | $1.76 | — |
| 2024-06-06 | 1.78 | $1.76 | — |
| 2024-06-05 | 1.78 | $1.76 | — |
| 2024-06-04 | 1.78 | $1.76 | — |
| 2024-06-03 | 1.78 | $1.76 | — |
| 2024-05-31 | 1.79 | $1.76 | — |
| 2024-05-30 | 1.79 | $1.76 | — |
| 2024-05-29 | 1.79 | $1.76 | — |
| 2024-05-28 | 1.79 | $1.76 | 20000 |
| 2024-05-24 | 1.79 | $1.76 | — |
| 2024-05-23 | 1.80 | $1.76 | — |
| 2024-05-22 | 1.80 | $1.76 | 100 |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | 200 |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.79 | $1.80 | — |
| 2024-04-26 | 1.79 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.81 | $1.80 | — |
| 2024-04-23 | 1.81 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.79 | $1.80 | 200 |
| 2024-04-15 | 1.79 | $1.81 | — |
| 2024-04-12 | 1.79 | $1.81 | — |
| 2024-04-11 | 1.78 | $1.81 | — |
| 2024-04-10 | 1.78 | $1.81 | — |
| 2024-04-09 | 1.78 | $1.81 | — |
| 2024-04-08 | 1.77 | $1.81 | — |
| 2024-04-05 | 1.77 | $1.81 | 7735 |
| 2024-04-04 | 1.77 | $1.74 | — |
| 2024-04-03 | 1.78 | $1.74 | — |
| 2024-04-02 | 1.78 | $1.74 | — |
| 2024-04-01 | 1.79 | $1.74 | 525 |
| 2024-03-28 | 1.79 | $2.02 | — |
| 2024-03-27 | 1.78 | $2.02 | 300 |
| 2024-03-26 | 1.77 | $1.71 | — |
| 2024-03-25 | 1.78 | $1.71 | 5900 |
| 2024-03-22 | 1.79 | $1.74 | — |
| 2024-03-21 | 1.79 | $1.74 | — |
| 2024-03-20 | 1.80 | $1.74 | — |
| 2024-03-19 | 1.80 | $1.74 | — |
| 2024-03-18 | 1.81 | $1.74 | — |
| 2024-03-15 | 1.81 | $1.74 | — |
| 2024-03-14 | 1.82 | $1.74 | — |
| 2024-03-13 | 1.83 | $1.74 | — |
| 2024-03-12 | 1.84 | $1.74 | — |
| 2024-03-11 | 1.85 | $1.74 | — |
| 2024-03-08 | 1.86 | $1.74 | 1000 |
| 2024-03-07 | 1.87 | $1.84 | 12100 |
| 2024-03-06 | 1.88 | $1.84 | 240 |
| 2024-03-05 | 1.88 | $1.84 | — |
| 2024-03-04 | 1.89 | $1.84 | — |
| 2024-03-01 | 1.90 | $1.84 | — |
| 2024-02-29 | 1.90 | $1.84 | — |
| 2024-02-28 | 1.91 | $1.84 | — |
| 2024-02-27 | 1.91 | $1.84 | — |
| 2024-02-26 | 1.92 | $1.84 | — |
| 2024-02-23 | 1.92 | $1.84 | — |
| 2024-02-22 | 1.93 | $1.84 | — |
| 2024-02-21 | 1.95 | $1.84 | — |
| 2024-02-20 | 1.97 | $1.84 | — |
| 2024-02-16 | 1.99 | $1.84 | 11000 |
| 2024-02-15 | 2.00 | $1.95 | — |
| 2024-02-14 | 2.02 | $1.95 | — |
| 2024-02-13 | 2.03 | $1.95 | — |
| 2024-02-12 | 2.05 | $1.95 | — |
| 2024-02-09 | 2.05 | $1.95 | — |
| 2024-02-08 | 2.05 | $1.95 | — |
| 2024-02-07 | 2.06 | $1.95 | — |
| 2024-02-06 | 2.05 | $1.95 | — |
| 2024-02-05 | 2.05 | $1.95 | — |
| 2024-02-02 | 2.05 | $1.95 | — |
| 2024-02-01 | 2.05 | $1.95 | — |
| 2024-01-31 | 2.04 | $1.95 | — |
| 2024-01-30 | 2.04 | $1.95 | — |
| 2024-01-29 | 2.04 | $1.95 | — |
| 2024-01-26 | 2.04 | $1.95 | — |
| 2024-01-25 | 2.03 | $1.95 | 100 |
| 2024-01-24 | 2.03 | $2.22 | — |
| 2024-01-23 | 2.02 | $2.22 | — |
| 2024-01-22 | 2.01 | $2.22 | — |
| 2024-01-19 | 1.99 | $2.22 | — |
| 2024-01-18 | 1.98 | $2.22 | — |
| 2024-01-17 | 1.96 | $2.22 | — |
| 2024-01-16 | 1.95 | $2.23 | 700 |
| 2024-01-12 | 1.93 | $2.04 | 304 |
| 2024-01-11 | 1.93 | $1.99 | 12000 |
| 2024-01-10 | 1.93 | $2.04 | 100 |
| 2024-01-09 | 1.92 | $1.90 | — |
| 2024-01-08 | 1.92 | $1.90 | — |
| 2024-01-05 | 1.92 | $1.90 | — |
| 2024-01-04 | 1.92 | $1.90 | — |
| 2024-01-03 | 1.92 | $1.90 | — |
| 2024-01-02 | 1.92 | $1.90 | — |
| 2023-12-29 | 1.92 | $1.90 | — |
| 2023-12-28 | 1.92 | $1.90 | — |
| 2023-12-27 | 1.92 | $1.90 | 3000 |
| 2023-12-26 | 1.92 | $1.94 | — |
| 2023-12-22 | 1.92 | $1.94 | — |
| 2023-12-21 | 1.91 | $1.94 | — |
| 2023-12-20 | 1.91 | $1.94 | — |
| 2023-12-19 | 1.91 | $1.94 | — |
| 2023-12-18 | 1.91 | $1.94 | — |
| 2023-12-15 | 1.91 | $1.94 | — |
| 2023-12-14 | 1.90 | $1.94 | — |
| 2023-12-13 | 1.90 | $1.94 | 1000 |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | 2900 |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.90 | $1.90 | — |
| 2023-11-30 | 1.90 | $1.90 | — |
| 2023-11-29 | 1.90 | $1.90 | — |
| 2023-11-28 | 1.90 | $1.90 | — |
| 2023-11-27 | 1.90 | $1.90 | — |
| 2023-11-24 | 1.90 | $1.90 | — |
| 2023-11-22 | 1.90 | $1.90 | — |
| 2023-11-21 | 1.90 | $1.90 | — |
| 2023-11-20 | 1.90 | $1.90 | — |
| 2023-11-17 | 1.90 | $1.90 | — |
| 2023-11-16 | 1.90 | $1.90 | — |
| 2023-11-15 | 1.90 | $1.90 | — |
| 2023-11-14 | 1.90 | $1.90 | — |
| 2023-11-13 | 1.90 | $1.90 | — |
| 2023-11-10 | 1.90 | $1.90 | — |
| 2023-11-09 | 1.90 | $1.90 | — |
| 2023-11-08 | 1.90 | $1.90 | — |
| 2023-11-07 | 1.90 | $1.90 | — |
| 2023-11-06 | 1.90 | $1.90 | — |
| 2023-11-03 | 1.90 | $1.90 | — |
| 2023-11-02 | 1.90 | $1.90 | — |
| 2023-11-01 | 1.90 | $1.90 | — |
| 2023-10-31 | 1.89 | $1.90 | — |
| 2023-10-30 | 1.89 | $1.90 | — |
| 2023-10-27 | 1.88 | $1.90 | — |
| 2023-10-26 | 1.88 | $1.90 | — |
| 2023-10-25 | 1.88 | $1.90 | — |
| 2023-10-24 | 1.87 | $1.90 | — |
| 2023-10-23 | 1.87 | $1.90 | — |
| 2023-10-20 | 1.86 | $1.90 | — |
| 2023-10-19 | 1.86 | $1.90 | — |
| 2023-10-18 | 1.86 | $1.90 | — |
| 2023-10-17 | 1.85 | $1.90 | — |
| 2023-10-16 | 1.85 | $1.90 | — |
| 2023-10-13 | 1.84 | $1.90 | — |
| 2023-10-12 | 1.84 | $1.90 | — |
| 2023-10-11 | 1.84 | $1.90 | — |
| 2023-10-10 | 1.83 | $1.90 | — |
| 2023-10-09 | 1.83 | $1.90 | — |
| 2023-10-06 | 1.82 | $1.90 | 15000 |
| 2023-10-05 | 1.82 | $1.82 | — |
| 2023-10-04 | 1.82 | $1.82 | — |
| 2023-10-03 | 1.82 | $1.82 | — |
| 2023-10-02 | 1.82 | $1.82 | — |
| 2023-09-29 | 1.82 | $1.82 | — |
| 2023-09-28 | 1.82 | $1.82 | — |
| 2023-09-27 | 1.82 | $1.82 | — |
| 2023-09-26 | 1.82 | $1.82 | — |
| 2023-09-25 | 1.82 | $1.82 | — |
| 2023-09-22 | 1.82 | $1.82 | — |
| 2023-09-21 | 1.82 | $1.82 | — |
| 2023-09-20 | 1.82 | $1.82 | — |
| 2023-09-19 | 1.83 | $1.82 | — |
| 2023-09-18 | 1.83 | $1.82 | — |
| 2023-09-15 | 1.83 | $1.82 | — |
| 2023-09-14 | 1.83 | $1.82 | — |
| 2023-09-13 | 1.83 | $1.82 | — |
| 2023-09-12 | 1.83 | $1.82 | — |
| 2023-09-11 | 1.84 | $1.82 | — |
| 2023-09-08 | 1.84 | $1.82 | — |
| 2023-09-07 | 1.85 | $1.82 | — |
| 2023-09-06 | 1.85 | $1.82 | — |
| 2023-09-05 | 1.86 | $1.82 | — |
| 2023-09-01 | 1.87 | $1.82 | — |
| 2023-08-31 | 1.87 | $1.82 | — |
| 2023-08-30 | 1.88 | $1.82 | — |
| 2023-08-29 | 1.89 | $1.82 | — |
| 2023-08-28 | 1.90 | $1.82 | 200 |
| 2023-08-25 | 1.90 | $1.85 | — |
| 2023-08-24 | 1.91 | $1.85 | — |
| 2023-08-23 | 1.91 | $1.85 | — |
| 2023-08-22 | 1.92 | $1.85 | — |
| 2023-08-21 | 1.92 | $1.85 | — |
| 2023-08-18 | 1.93 | $1.85 | — |
| 2023-08-17 | 1.94 | $1.85 | — |
| 2023-08-16 | 1.94 | $1.85 | — |
| 2023-08-15 | 1.95 | $1.85 | — |
| 2023-08-14 | 1.95 | $1.85 | 500 |
| 2023-08-11 | 1.96 | $1.91 | 2000 |
| 2023-08-10 | 1.96 | $1.96 | — |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.96 | $1.96 | — |
| 2023-07-31 | 1.96 | $1.96 | — |
| 2023-07-28 | 1.96 | $1.96 | — |
| 2023-07-27 | 1.96 | $1.96 | — |
| 2023-07-26 | 1.96 | $1.96 | — |
| 2023-07-25 | 1.96 | $1.96 | — |
| 2023-07-24 | 1.97 | $1.96 | — |
| 2023-07-21 | 1.97 | $1.96 | — |
| 2023-07-20 | 1.97 | $1.96 | — |
| 2023-07-19 | 1.96 | $1.96 | — |
| 2023-07-18 | 1.96 | $1.96 | — |
| 2023-07-17 | 1.95 | $1.96 | — |
| 2023-07-14 | 1.94 | $1.96 | — |
| 2023-07-13 | 1.94 | $1.96 | — |
| 2023-07-12 | 1.93 | $1.96 | — |
| 2023-07-11 | 1.93 | $1.96 | — |
| 2023-07-10 | 1.92 | $1.96 | — |
| 2023-07-07 | 1.92 | $1.96 | — |
| 2023-07-06 | 1.91 | $1.96 | 1619 |
| 2023-07-05 | 1.91 | $1.95 | 200 |
| 2023-07-03 | 1.90 | $1.98 | — |
| 2023-06-30 | 1.89 | $1.98 | — |
| 2023-06-29 | 1.89 | $1.98 | — |
| 2023-06-28 | 1.88 | $1.98 | — |
| 2023-06-27 | 1.87 | $1.98 | 100 |
| 2023-06-26 | 1.87 | $1.97 | — |
| 2023-06-23 | 1.86 | $1.97 | — |
| 2023-06-22 | 1.86 | $1.97 | 400 |
| 2023-06-21 | 1.85 | $1.85 | — |
| 2023-06-20 | 1.85 | $1.85 | — |
| 2023-06-16 | 1.85 | $1.85 | — |
| 2023-06-15 | 1.86 | $1.85 | — |
| 2023-06-14 | 1.86 | $1.85 | — |
| 2023-06-13 | 1.86 | $1.85 | — |
| 2023-06-12 | 1.86 | $1.85 | — |
| 2023-06-09 | 1.86 | $1.85 | — |
| 2023-06-08 | 1.87 | $1.85 | — |
| 2023-06-07 | 1.87 | $1.85 | — |
| 2023-06-06 | 1.87 | $1.85 | — |
| 2023-06-05 | 1.87 | $1.85 | — |
| 2023-06-02 | 1.87 | $1.85 | — |
| 2023-06-01 | 1.88 | $1.85 | — |
| 2023-05-31 | 1.88 | $1.85 | — |
| 2023-05-30 | 1.88 | $1.85 | — |
| 2023-05-26 | 1.88 | $1.85 | — |
| 2023-05-25 | 1.88 | $1.85 | — |
| 2023-05-24 | 1.89 | $1.85 | — |
| 2023-05-23 | 1.89 | $1.85 | 3500 |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.88 | $1.89 | 800 |
| 2023-05-03 | 1.88 | $1.89 | — |
| 2023-05-02 | 1.88 | $1.89 | — |
| 2023-05-01 | 1.88 | $1.89 | — |
| 2023-04-28 | 1.88 | $1.89 | — |
| 2023-04-27 | 1.88 | $1.89 | — |
| 2023-04-26 | 1.88 | $1.89 | — |
| 2023-04-25 | 1.88 | $1.89 | — |
| 2023-04-24 | 1.88 | $1.89 | 225 |
| 2023-04-21 | 1.88 | $1.88 | — |
| 2023-04-20 | 1.88 | $1.88 | — |
| 2023-04-19 | 1.88 | $1.88 | — |
| 2023-04-18 | 1.88 | $1.88 | — |
| 2023-04-17 | 1.88 | $1.88 | — |
| 2023-04-14 | 1.88 | $1.88 | — |
| 2023-04-13 | 1.88 | $1.88 | — |
| 2023-04-12 | 1.88 | $1.88 | — |
| 2023-04-11 | 1.88 | $1.88 | — |
| 2023-04-10 | 1.88 | $1.88 | — |
| 2023-04-06 | 1.88 | $1.88 | — |
| 2023-04-05 | 1.88 | $1.88 | — |
| 2023-04-04 | 1.88 | $1.88 | — |
| 2023-04-03 | 1.88 | $1.88 | — |
| 2023-03-31 | 1.88 | $1.88 | 4000 |
| 2023-03-30 | 1.88 | $1.88 | — |
| 2023-03-29 | 1.88 | $1.88 | — |
| 2023-03-28 | 1.88 | $1.88 | — |
| 2023-03-27 | 1.88 | $1.88 | — |
| 2023-03-24 | 1.88 | $1.88 | — |
| 2023-03-23 | 1.88 | $1.88 | — |
| 2023-03-22 | 1.88 | $1.88 | — |
| 2023-03-21 | 1.87 | $1.88 | — |
| 2023-03-20 | 1.87 | $1.88 | — |
| 2023-03-17 | 1.86 | $1.88 | — |
| 2023-03-16 | 1.86 | $1.88 | — |
| 2023-03-15 | 1.85 | $1.88 | — |
| 2023-03-14 | 1.84 | $1.88 | — |
| 2023-03-13 | 1.84 | $1.88 | — |
| 2023-03-10 | 1.83 | $1.88 | — |
| 2023-03-09 | 1.83 | $1.88 | — |
| 2023-03-08 | 1.82 | $1.88 | — |
| 2023-03-07 | 1.81 | $1.88 | — |
| 2023-03-06 | 1.81 | $1.88 | — |
| 2023-03-03 | 1.80 | $1.88 | — |
| 2023-03-02 | 1.80 | $1.88 | — |
| 2023-03-01 | 1.79 | $1.88 | — |
| 2023-02-28 | 1.78 | $1.88 | — |
| 2023-02-27 | 1.78 | $1.88 | — |
| 2023-02-24 | 1.77 | $1.88 | — |
| 2023-02-23 | 1.76 | $1.88 | 800 |
| 2023-02-22 | 1.75 | $1.76 | — |
| 2023-02-21 | 1.75 | $1.76 | — |
| 2023-02-17 | 1.75 | $1.76 | — |
| 2023-02-16 | 1.75 | $1.76 | — |
| 2023-02-15 | 1.75 | $1.76 | — |
| 2023-02-14 | 1.75 | $1.76 | — |
| 2023-02-13 | 1.75 | $1.76 | — |
| 2023-02-10 | 1.74 | $1.76 | — |
| 2023-02-09 | 1.74 | $1.76 | — |
| 2023-02-08 | 1.74 | $1.76 | — |
| 2023-02-07 | 1.74 | $1.76 | — |
| 2023-02-06 | 1.74 | $1.76 | — |
| 2023-02-03 | 1.74 | $1.76 | 50000 |
| 2023-02-02 | 1.73 | $1.76 | — |
| 2023-02-01 | 1.73 | $1.76 | — |
| 2023-01-31 | 1.72 | $1.76 | 137 |
| 2023-01-30 | 1.71 | $1.73 | — |
| 2023-01-27 | 1.71 | $1.73 | — |
| 2023-01-26 | 1.70 | $1.73 | — |
| 2023-01-25 | 1.70 | $1.73 | — |
| 2023-01-24 | 1.70 | $1.73 | — |
| 2023-01-23 | 1.69 | $1.73 | — |
| 2023-01-20 | 1.69 | $1.73 | — |
| 2023-01-19 | 1.69 | $1.73 | — |
| 2023-01-18 | 1.69 | $1.73 | — |
| 2023-01-17 | 1.69 | $1.73 | — |
| 2023-01-13 | 1.69 | $1.73 | — |
| 2023-01-12 | 1.69 | $1.73 | — |
| 2023-01-11 | 1.68 | $1.73 | — |
| 2023-01-10 | 1.68 | $1.73 | — |
| 2023-01-09 | 1.68 | $1.73 | — |
| 2023-01-06 | 1.68 | $1.73 | — |
| 2023-01-05 | 1.68 | $1.73 | 200 |
| 2023-01-04 | 1.68 | $1.62 | — |
| 2023-01-03 | 1.68 | $1.62 | — |
| 2022-12-30 | 1.68 | $1.62 | — |
| 2022-12-29 | 1.69 | $1.62 | — |
| 2022-12-28 | 1.69 | $1.62 | — |
| 2022-12-27 | 1.70 | $1.62 | 5946 |
| 2022-12-23 | 1.70 | $1.70 | — |
| 2022-12-22 | 1.70 | $1.70 | 100 |
| 2022-12-21 | 1.70 | $1.70 | — |
| 2022-12-20 | 1.70 | $1.70 | — |
| 2022-12-19 | 1.70 | $1.70 | — |
| 2022-12-16 | 1.70 | $1.70 | — |
| 2022-12-15 | 1.70 | $1.70 | — |
| 2022-12-14 | 1.70 | $1.70 | — |
| 2022-12-13 | 1.70 | $1.70 | — |
| 2022-12-12 | 1.70 | $1.70 | — |
| 2022-12-09 | 1.70 | $1.70 | — |
| 2022-12-08 | 1.70 | $1.70 | — |
| 2022-12-07 | 1.70 | $1.70 | — |
| 2022-12-06 | 1.70 | $1.70 | — |
| 2022-12-05 | 1.70 | $1.70 | — |
| 2022-12-02 | 1.70 | $1.70 | — |
| 2022-12-01 | 1.70 | $1.70 | — |
| 2022-11-30 | 1.70 | $1.70 | — |
| 2022-11-29 | 1.70 | $1.70 | — |
| 2022-11-28 | 1.70 | $1.70 | — |
| 2022-11-25 | 1.70 | $1.70 | — |
| 2022-11-23 | 1.70 | $1.70 | — |
| 2022-11-22 | 1.70 | $1.70 | — |
| 2022-11-21 | 1.70 | $1.70 | — |
| 2022-11-18 | 1.70 | $1.70 | — |
| 2022-11-17 | 1.71 | $1.70 | — |
| 2022-11-16 | 1.71 | $1.70 | 500 |
| 2022-11-15 | 1.71 | $1.70 | — |
| 2022-11-14 | 1.71 | $1.70 | — |
| 2022-11-11 | 1.71 | $1.70 | — |
| 2022-11-10 | 1.70 | $1.70 | — |
| 2022-11-09 | 1.70 | $1.70 | — |
| 2022-11-08 | 1.70 | $1.70 | — |
| 2022-11-07 | 1.70 | $1.70 | — |
| 2022-11-04 | 1.70 | $1.70 | — |
| 2022-11-03 | 1.70 | $1.70 | — |
| 2022-11-02 | 1.70 | $1.70 | — |
| 2022-11-01 | 1.70 | $1.70 | — |
| 2022-10-31 | 1.69 | $1.70 | — |
| 2022-10-28 | 1.69 | $1.70 | 200 |
| 2022-10-27 | 1.69 | $1.72 | — |
| 2022-10-26 | 1.68 | $1.72 | — |
| 2022-10-25 | 1.68 | $1.72 | — |
| 2022-10-24 | 1.68 | $1.72 | — |
| 2022-10-21 | 1.67 | $1.72 | — |
| 2022-10-20 | 1.67 | $1.72 | — |
| 2022-10-19 | 1.67 | $1.72 | 200 |
| 2022-10-18 | 1.67 | $1.68 | — |
| 2022-10-17 | 1.67 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.69 | $1.68 | — |
| 2022-10-11 | 1.69 | $1.68 | — |
| 2022-10-10 | 1.70 | $1.68 | — |
| 2022-10-07 | 1.70 | $1.68 | — |
| 2022-10-06 | 1.71 | $1.68 | 240 |
| 2022-10-05 | 1.71 | $1.65 | — |
| 2022-10-04 | 1.72 | $1.65 | — |
| 2022-10-03 | 1.73 | $1.65 | — |
| 2022-09-30 | 1.74 | $1.65 | — |
| 2022-09-29 | 1.74 | $1.65 | — |
| 2022-09-28 | 1.75 | $1.65 | — |
| 2022-09-27 | 1.75 | $1.65 | — |
| 2022-09-26 | 1.76 | $1.65 | — |
| 2022-09-23 | 1.76 | $1.65 | — |
| 2022-09-22 | 1.77 | $1.66 | 824 |
| 2022-09-21 | 1.78 | $1.76 | — |
| 2022-09-20 | 1.78 | $1.76 | 200 |
| 2022-09-19 | 1.78 | $1.77 | 200 |
| 2022-09-16 | 1.78 | $1.76 | — |
| 2022-09-15 | 1.79 | $1.76 | — |
| 2022-09-14 | 1.79 | $1.76 | 100 |
| 2022-09-13 | 1.79 | $1.78 | — |
| 2022-09-12 | 1.79 | $1.78 | — |
| 2022-09-09 | 1.79 | $1.78 | — |
| 2022-09-08 | 1.80 | $1.78 | 100 |
| 2022-09-07 | 1.80 | $1.82 | — |
| 2022-09-06 | 1.80 | $1.82 | — |
| 2022-09-02 | 1.80 | $1.82 | — |
| 2022-09-01 | 1.80 | $1.82 | 100 |
| 2022-08-31 | 1.80 | $1.75 | — |
| 2022-08-30 | 1.80 | $1.75 | — |
| 2022-08-29 | 1.80 | $1.75 | — |
| 2022-08-26 | 1.81 | $1.75 | — |
| 2022-08-25 | 1.82 | $1.75 | 825 |
| 2022-08-24 | 1.83 | $1.81 | — |
| 2022-08-23 | 1.84 | $1.81 | — |
| 2022-08-22 | 1.84 | $1.81 | — |
| 2022-08-19 | 1.85 | $1.81 | — |
| 2022-08-18 | 1.86 | $1.81 | — |
| 2022-08-17 | 1.86 | $1.81 | — |
| 2022-08-16 | 1.87 | $1.81 | — |
| 2022-08-15 | 1.88 | $1.81 | — |
| 2022-08-12 | 1.88 | $1.81 | — |
| 2022-08-11 | 1.89 | $1.81 | — |
| 2022-08-10 | 1.89 | $1.81 | 100 |
| 2022-08-09 | 1.90 | $1.81 | — |
| 2022-08-08 | 1.91 | $1.81 | — |
| 2022-08-05 | 1.91 | $1.81 | — |
| 2022-08-04 | 1.92 | $1.81 | — |
| 2022-08-03 | 1.93 | $1.81 | — |
| 2022-08-02 | 1.93 | $1.81 | 100 |
| 2022-08-01 | 1.94 | $1.94 | — |
| 2022-07-29 | 1.94 | $1.94 | — |
| 2022-07-28 | 1.94 | $1.94 | — |
| 2022-07-27 | 1.95 | $1.94 | — |
| 2022-07-26 | 1.95 | $1.94 | — |
| 2022-07-25 | 1.95 | $1.94 | — |
| 2022-07-22 | 1.95 | $1.94 | — |
| 2022-07-21 | 1.95 | $1.94 | — |
| 2022-07-20 | 1.95 | $1.94 | — |
| 2022-07-19 | 1.96 | $1.94 | — |
| 2022-07-18 | 1.96 | $1.94 | — |
| 2022-07-15 | 1.96 | $1.94 | — |
| 2022-07-14 | 1.96 | $1.94 | — |
| 2022-07-13 | 1.96 | $1.94 | — |
| 2022-07-12 | 1.96 | $1.94 | — |
| 2022-07-11 | 1.96 | $1.94 | — |
| 2022-07-08 | 1.97 | $1.94 | 100 |
| 2022-07-07 | 1.97 | $1.94 | — |
| 2022-07-06 | 1.97 | $1.94 | 400 |
| 2022-07-05 | 1.97 | $1.97 | — |
| 2022-07-01 | 1.97 | $1.97 | — |
| 2022-06-30 | 1.97 | $1.97 | 2000 |
| 2022-06-29 | 1.97 | $1.97 | — |
| 2022-06-28 | 1.97 | $1.97 | — |
| 2022-06-27 | 1.97 | $1.97 | — |
| 2022-06-24 | 1.97 | $1.97 | — |
| 2022-06-23 | 1.97 | $1.97 | — |
| 2022-06-22 | 1.97 | $1.97 | — |
| 2022-06-21 | 1.97 | $1.97 | — |
| 2022-06-17 | 1.97 | $1.97 | — |
| 2022-06-16 | 1.97 | $1.97 | — |
| 2022-06-15 | 1.98 | $1.97 | — |
| 2022-06-14 | 1.98 | $1.97 | — |
| 2022-06-13 | 1.99 | $1.97 | — |
| 2022-06-10 | 1.99 | $1.97 | — |
| 2022-06-09 | 2.00 | $1.97 | — |
| 2022-06-08 | 2.01 | $1.97 | — |
| 2022-06-07 | 2.01 | $1.97 | — |
| 2022-06-06 | 2.02 | $1.97 | — |
| 2022-06-03 | 2.03 | $1.97 | — |
| 2022-06-02 | 2.03 | $1.97 | — |
| 2022-06-01 | 2.04 | $1.97 | — |
| 2022-05-31 | 2.05 | $1.97 | — |
| 2022-05-27 | 2.05 | $1.97 | — |
| 2022-05-26 | 2.06 | $1.97 | — |
| 2022-05-25 | 2.07 | $1.97 | — |
| 2022-05-24 | 2.07 | $1.97 | — |
| 2022-05-23 | 2.08 | $1.97 | — |
| 2022-05-20 | 2.09 | $1.97 | 100 |
| 2022-05-19 | 2.10 | $1.97 | 200 |
| 2022-05-18 | 2.10 | $2.09 | — |
| 2022-05-17 | 2.10 | $2.09 | — |
| 2022-05-16 | 2.10 | $2.09 | — |
| 2022-05-13 | 2.11 | $2.09 | — |
| 2022-05-12 | 2.11 | $2.09 | — |
| 2022-05-11 | 2.11 | $2.09 | — |
| 2022-05-10 | 2.11 | $2.09 | — |
| 2022-05-09 | 2.11 | $2.09 | 200 |
| 2022-05-06 | 2.11 | $2.11 | — |
| 2022-05-05 | 2.10 | $2.11 | — |
| 2022-05-04 | 2.10 | $2.11 | — |
| 2022-05-03 | 2.09 | $2.11 | — |
| 2022-05-02 | 2.08 | $2.11 | — |
| 2022-04-29 | 2.08 | $2.11 | — |
| 2022-04-28 | 2.07 | $2.11 | — |
| 2022-04-27 | 2.06 | $2.11 | — |
| 2022-04-26 | 2.06 | $2.11 | — |
| 2022-04-25 | 2.05 | $2.11 | — |
| 2022-04-22 | 2.05 | $2.11 | — |
| 2022-04-21 | 2.04 | $2.11 | — |
| 2022-04-20 | 2.03 | $2.11 | — |
| 2022-04-19 | 2.03 | $2.11 | — |
| 2022-04-18 | 2.02 | $2.11 | — |
| 2022-04-14 | 2.01 | $2.11 | — |
| 2022-04-13 | 2.02 | $2.11 | — |
| 2022-04-12 | 2.02 | $2.11 | — |
| 2022-04-11 | 2.02 | $2.11 | 4000 |
| 2022-04-08 | 2.03 | $2.11 | 400 |
| 2022-04-07 | 2.03 | $1.98 | — |
| 2022-04-06 | 2.04 | $1.98 | — |
| 2022-04-05 | 2.05 | $1.98 | — |
| 2022-04-04 | 2.06 | $1.98 | — |
| 2022-04-01 | 2.07 | $1.98 | — |
| 2022-03-31 | 2.08 | $1.98 | — |
| 2022-03-30 | 2.09 | $1.98 | — |
| 2022-03-29 | 2.10 | $1.98 | — |
| 2022-03-28 | 2.11 | $1.98 | — |
| 2022-03-25 | 2.12 | $1.98 | — |
| 2022-03-24 | 2.13 | $1.98 | — |
| 2022-03-23 | 2.14 | $1.98 | — |
| 2022-03-22 | 2.15 | $1.98 | — |
| 2022-03-21 | 2.17 | $1.98 | — |
| 2022-03-18 | 2.18 | $1.98 | 13600 |
| 2022-03-17 | 2.19 | $2.18 | — |
| 2022-03-16 | 2.19 | $2.18 | — |
| 2022-03-15 | 2.19 | $2.18 | — |
| 2022-03-14 | 2.20 | $2.18 | — |
| 2022-03-11 | 2.20 | $2.18 | — |
| 2022-03-10 | 2.20 | $2.18 | — |
| 2022-03-09 | 2.20 | $2.18 | — |
| 2022-03-08 | 2.20 | $2.18 | — |
| 2022-03-07 | 2.21 | $2.18 | — |
| 2022-03-04 | 2.21 | $2.18 | — |
| 2022-03-03 | 2.21 | $2.18 | — |
| 2022-03-02 | 2.21 | $2.18 | — |
| 2022-03-01 | 2.21 | $2.18 | — |
| 2022-02-28 | 2.22 | $2.18 | — |
| 2022-02-25 | 2.22 | $2.18 | 200 |
| 2022-02-24 | 2.22 | $2.22 | — |
| 2022-02-23 | 2.22 | $2.22 | — |
| 2022-02-22 | 2.22 | $2.22 | — |
| 2022-02-18 | 2.22 | $2.22 | — |
| 2022-02-17 | 2.22 | $2.22 | — |
| 2022-02-16 | 2.22 | $2.22 | — |
| 2022-02-15 | 2.22 | $2.22 | — |
| 2022-02-14 | 2.22 | $2.22 | — |
| 2022-02-11 | 2.22 | $2.22 | — |
| 2022-02-10 | 2.22 | $2.22 | — |
| 2022-02-09 | 2.23 | $2.22 | — |
| 2022-02-08 | 2.23 | $2.22 | — |
| 2022-02-07 | 2.23 | $2.22 | — |
| 2022-02-04 | 2.24 | $2.22 | — |
| 2022-02-03 | 2.24 | $2.22 | — |
| 2022-02-02 | 2.24 | $2.22 | — |
| 2022-02-01 | 2.25 | $2.22 | — |
| 2022-01-31 | 2.25 | $2.22 | — |
| 2022-01-28 | 2.26 | $2.22 | — |
| 2022-01-27 | 2.26 | $2.22 | — |
| 2022-01-26 | 2.26 | $2.22 | — |
| 2022-01-25 | 2.26 | $2.22 | — |
| 2022-01-24 | 2.26 | $2.22 | — |
| 2022-01-21 | 2.27 | $2.22 | — |
| 2022-01-20 | 2.27 | $2.22 | — |
| 2022-01-19 | 2.27 | $2.22 | — |
| 2022-01-18 | 2.27 | $2.22 | — |
| 2022-01-14 | 2.27 | $2.22 | 135 |
| 2022-01-13 | 2.28 | $2.29 | — |
| 2022-01-12 | 2.28 | $2.29 | — |
| 2022-01-11 | 2.27 | $2.29 | — |
| 2022-01-10 | 2.27 | $2.29 | — |
| 2022-01-07 | 2.27 | $2.29 | — |
| 2022-01-06 | 2.27 | $2.29 | — |
| 2022-01-05 | 2.27 | $2.29 | — |
| 2022-01-04 | 2.27 | $2.29 | — |
| 2022-01-03 | 2.26 | $2.29 | — |
| 2021-12-31 | 2.26 | $2.29 | — |
| 2021-12-30 | 2.26 | $2.29 | 1500 |
| 2021-12-29 | 2.26 | $2.26 | — |
| 2021-12-28 | 2.26 | $2.26 | — |
| 2021-12-27 | 2.26 | $2.26 | — |
| 2021-12-23 | 2.25 | $2.26 | — |
| 2021-12-22 | 2.25 | $2.26 | — |
| 2021-12-21 | 2.25 | $2.26 | — |
| 2021-12-20 | 2.25 | $2.26 | — |
| 2021-12-17 | 2.25 | $2.26 | — |
| 2021-12-16 | 2.25 | $2.26 | — |
| 2021-12-15 | 2.25 | $2.26 | — |
| 2021-12-14 | 2.24 | $2.26 | — |
| 2021-12-13 | 2.24 | $2.26 | — |
| 2021-12-10 | 2.24 | $2.26 | — |
| 2021-12-09 | 2.24 | $2.26 | — |
| 2021-12-08 | 2.24 | $2.26 | — |
| 2021-12-07 | 2.24 | $2.26 | 6000 |
| 2021-12-06 | 2.23 | $2.26 | — |
| 2021-12-03 | 2.23 | $2.26 | — |
| 2021-12-02 | 2.23 | $2.26 | — |
| 2021-12-01 | 2.23 | $2.26 | 1010 |
| 2021-11-30 | 2.23 | $2.20 | 100 |
| 2021-11-29 | 2.23 | $2.23 | — |
| 2021-11-26 | 2.23 | $2.23 | — |
| 2021-11-24 | 2.23 | $2.23 | — |
| 2021-11-23 | 2.23 | $2.23 | — |
| 2021-11-22 | 2.23 | $2.23 | — |
| 2021-11-19 | 2.23 | $2.23 | — |
| 2021-11-18 | 2.23 | $2.23 | — |
| 2021-11-17 | 2.23 | $2.23 | — |
| 2021-11-16 | 2.23 | $2.23 | — |
| 2021-11-15 | 2.23 | $2.23 | 72400 |
| 2021-11-12 | 2.23 | $2.23 | — |
| 2021-11-11 | 2.23 | $2.23 | 19500 |
| 2021-11-10 | 2.23 | $2.23 | 67800 |
| 2021-11-09 | 2.23 | $2.23 | 51000 |
| 2021-11-08 | 2.23 | $2.23 | 47800 |
| 2021-11-05 | 2.23 | $2.23 | 51900 |
| 2021-11-04 | 2.23 | $2.23 | — |
| 2021-11-03 | 2.23 | $2.23 | — |
| 2021-11-02 | 2.23 | $2.23 | — |
| 2021-11-01 | 2.23 | $2.23 | — |
| 2021-10-29 | 2.23 | $2.23 | — |
| 2021-10-28 | 2.23 | $2.23 | — |
| 2021-10-27 | 2.23 | $2.23 | — |
| 2021-10-26 | 2.23 | $2.23 | — |
| 2021-10-25 | 2.23 | $2.23 | — |
| 2021-10-22 | 2.23 | $2.23 | — |
| 2021-10-21 | 2.23 | $2.23 | — |
| 2021-10-20 | 2.24 | $2.23 | — |
| 2021-10-19 | 2.24 | $2.23 | — |
| 2021-10-18 | 2.24 | $2.23 | — |
| 2021-10-15 | 2.25 | $2.23 | 4800 |
| 2021-10-14 | 2.25 | $2.23 | — |
| 2021-10-13 | 2.25 | $2.23 | — |
| 2021-10-12 | 2.26 | $2.23 | — |
| 2021-10-11 | 2.26 | $2.23 | — |
| 2021-10-08 | 2.27 | $2.23 | — |
| 2021-10-07 | 2.27 | $2.23 | — |
| 2021-10-06 | 2.27 | $2.23 | — |
| 2021-10-05 | 2.28 | $2.23 | — |
| 2021-10-04 | 2.28 | $2.23 | — |
| 2021-10-01 | 2.28 | $2.23 | — |
| 2021-09-30 | 2.28 | $2.23 | — |
| 2021-09-29 | 2.29 | $2.23 | — |
| 2021-09-28 | 2.29 | $2.23 | — |
| 2021-09-27 | 2.29 | $2.23 | 1000 |
| 2021-09-24 | 2.29 | $2.30 | — |
| 2021-09-23 | 2.29 | $2.30 | — |
| 2021-09-22 | 2.29 | $2.30 | — |
| 2021-09-21 | 2.28 | $2.30 | — |
| 2021-09-20 | 2.28 | $2.30 | — |
| 2021-09-17 | 2.27 | $2.30 | — |
| 2021-09-16 | 2.26 | $2.30 | — |
| 2021-09-15 | 2.25 | $2.30 | — |
| 2021-09-14 | 2.24 | $2.30 | 500 |
| 2021-09-13 | 2.23 | $2.30 | — |
| 2021-09-10 | 2.21 | $2.30 | — |
| 2021-09-09 | 2.20 | $2.30 | — |
| 2021-09-08 | 2.19 | $2.30 | — |
| 2021-09-07 | 2.18 | $2.30 | 1000 |
| 2021-09-03 | 2.17 | $2.27 | — |
| 2021-09-02 | 2.16 | $2.27 | — |
| 2021-09-01 | 2.15 | $2.27 | 700 |
| 2021-08-31 | 2.14 | $2.27 | — |
| 2021-08-30 | 2.13 | $2.27 | — |
| 2021-08-27 | 2.13 | $2.27 | 100 |
| 2021-08-26 | 2.13 | $2.27 | 635 |
| 2021-08-25 | 2.14 | $2.21 | — |
| 2021-08-24 | 2.13 | $2.21 | — |
| 2021-08-23 | 2.13 | $2.21 | — |
| 2021-08-20 | 2.13 | $2.21 | 400 |
| 2021-08-19 | 2.13 | $2.07 | — |
| 2021-08-18 | 2.13 | $2.07 | — |
| 2021-08-17 | 2.14 | $2.07 | — |
| 2021-08-16 | 2.15 | $2.07 | — |
| 2021-08-13 | 2.17 | $2.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.05
2026-08-10
Close Price
$1.14
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
1.68
Maximum
2.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.05 | $1.14 | 600 |
| 2026-08-07 | 1.04 | $1.19 | 600 |
| 2026-08-06 | 1.02 | $1.19 | 600 |
| 2026-08-05 | 1.00 | $1.00 | 600 |
| 2026-08-04 | 1.00 | $1.00 | 600 |
| 2026-08-03 | 1.00 | $1.00 | 600 |
| 2026-07-31 | 1.00 | $1.00 | 1500 |
| 2026-07-30 | 1.00 | $1.00 | 1500 |
| 2026-07-29 | 1.00 | $1.00 | 1500 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 1500 |
| 2026-07-24 | 1.00 | $1.00 | 1500 |
| 2026-07-23 | 1.00 | $1.00 | 1500 |
| 2026-07-22 | 1.00 | $1.00 | 1500 |
| 2026-07-21 | 1.01 | $1.00 | 1500 |
| 2026-07-20 | 1.01 | $1.00 | 1500 |
| 2026-07-17 | 1.01 | $1.00 | 1500 |
| 2026-07-16 | 1.01 | $1.00 | — |
| 2026-07-15 | 1.01 | $1.00 | 1500 |
| 2026-07-14 | 1.01 | $1.00 | 1500 |
| 2026-07-13 | 1.01 | $1.00 | 1500 |
| 2026-07-10 | 1.01 | $1.00 | 1500 |
| 2026-07-09 | 1.01 | $1.00 | 1500 |
| 2026-07-08 | 1.01 | $1.00 | 1500 |
| 2026-07-07 | 1.01 | $1.00 | — |
| 2026-07-06 | 1.02 | $1.00 | 1500 |
| 2026-07-02 | 1.02 | $1.00 | 1500 |
| 2026-07-01 | 1.02 | $1.00 | 1500 |
| 2026-06-30 | 1.02 | $1.00 | 1500 |
| 2026-06-29 | 1.02 | $1.00 | 1500 |
| 2026-06-26 | 1.03 | $1.00 | 1500 |
| 2026-06-25 | 1.03 | $1.00 | 1500 |
| 2026-06-24 | 1.03 | $1.05 | 3400 |
| 2026-06-23 | 1.03 | $0.88 | 1500 |
| 2026-06-22 | 1.05 | $0.88 | 1500 |
| 2026-06-18 | 1.06 | $1.10 | 1500 |
| 2026-06-17 | 1.06 | $1.10 | 1500 |
| 2026-06-16 | 1.06 | $1.10 | 3400 |
| 2026-06-15 | 1.05 | $1.03 | 1500 |
| 2026-06-12 | 1.05 | $1.03 | 1500 |
| 2026-06-11 | 1.06 | $1.03 | 1500 |
| 2026-06-10 | 1.06 | $1.03 | 2005 |
| 2026-06-09 | 1.06 | $1.00 | 26500 |
| 2026-06-08 | 1.07 | $1.00 | — |
| 2026-06-05 | 1.08 | $1.00 | 300 |
| 2026-06-04 | 1.08 | $1.00 | — |
| 2026-06-03 | 1.09 | $1.00 | 300 |
| 2026-06-02 | 1.10 | $1.10 | 15000 |
| 2026-06-01 | 1.10 | $1.12 | 2500 |
| 2026-05-29 | 1.10 | $1.12 | 2500 |
| 2026-05-28 | 1.10 | $1.12 | 2500 |
| 2026-05-27 | 1.10 | $1.12 | 2500 |
| 2026-05-26 | 1.09 | $1.12 | 7000 |
| 2026-05-22 | 1.09 | $1.08 | 2500 |
| 2026-05-21 | 1.09 | $1.08 | 2500 |
| 2026-05-20 | 1.09 | $1.08 | 2500 |
| 2026-05-19 | 1.10 | $1.08 | 2500 |
| 2026-05-18 | 1.10 | $1.08 | 2500 |
| 2026-05-15 | 1.10 | $1.08 | — |
| 2026-05-14 | 1.10 | $1.08 | 2500 |
| 2026-05-13 | 1.10 | $1.08 | 2500 |
| 2026-05-12 | 1.11 | $1.08 | 2500 |
| 2026-05-11 | 1.11 | $1.08 | 2500 |
| 2026-05-08 | 1.11 | $1.08 | 2500 |
| 2026-05-07 | 1.12 | $1.08 | — |
| 2026-05-06 | 1.12 | $1.08 | 2500 |
| 2026-05-05 | 1.12 | $1.10 | 2500 |
| 2026-05-04 | 1.13 | $1.10 | — |
| 2026-05-01 | 1.13 | $1.10 | 2500 |
| 2026-04-30 | 1.13 | $1.10 | 3000 |
| 2026-04-29 | 1.14 | $1.15 | 2500 |
| 2026-04-28 | 1.14 | $1.15 | 2500 |
| 2026-04-27 | 1.13 | $1.15 | 2500 |
| 2026-04-24 | 1.13 | $1.15 | 2500 |
| 2026-04-23 | 1.13 | $1.15 | 2500 |
| 2026-04-22 | 1.13 | $1.15 | 2500 |
| 2026-04-21 | 1.13 | $1.15 | 2500 |
| 2026-04-20 | 1.12 | $1.15 | — |
| 2026-04-17 | 1.12 | $1.15 | 2500 |
| 2026-04-16 | 1.12 | $1.15 | 2500 |
| 2026-04-15 | 1.11 | $1.15 | 2500 |
| 2026-04-14 | 1.11 | $1.15 | 2500 |
| 2026-04-13 | 1.11 | $1.15 | 2500 |
| 2026-04-10 | 1.10 | $1.15 | 2500 |
| 2026-04-09 | 1.10 | $1.15 | 2500 |
| 2026-04-08 | 1.09 | $1.15 | — |
| 2026-04-07 | 1.08 | $1.15 | — |
| 2026-04-06 | 1.08 | $1.15 | 2500 |
| 2026-04-02 | 1.07 | $1.05 | 2500 |
| 2026-04-01 | 1.07 | $1.05 | 2500 |
| 2026-03-31 | 1.07 | $1.05 | 2500 |
| 2026-03-30 | 1.08 | $1.05 | 2500 |
| 2026-03-27 | 1.08 | $1.05 | 2500 |
| 2026-03-26 | 1.08 | $1.05 | 2500 |
| 2026-03-25 | 1.09 | $1.05 | 2500 |
| 2026-03-24 | 1.09 | $1.05 | 2500 |
| 2026-03-23 | 1.09 | $1.05 | 2500 |
| 2026-03-20 | 1.10 | $1.05 | 2500 |
| 2026-03-19 | 1.10 | $1.05 | — |
| 2026-03-18 | 1.11 | $1.05 | 2500 |
| 2026-03-17 | 1.12 | $1.05 | 2500 |
| 2026-03-16 | 1.12 | $1.05 | — |
| 2026-03-13 | 1.13 | $1.05 | 2500 |
| 2026-03-12 | 1.14 | $1.05 | 2500 |
| 2026-03-11 | 1.15 | $1.05 | 2500 |
| 2026-03-10 | 1.16 | $1.05 | 2500 |
| 2026-03-09 | 1.17 | $1.05 | 2500 |
| 2026-03-06 | 1.18 | $1.05 | — |
| 2026-03-05 | 1.19 | $1.05 | 3600 |
| 2026-03-04 | 1.21 | $1.30 | 2500 |
| 2026-03-03 | 1.20 | $1.30 | 2500 |
| 2026-03-02 | 1.19 | $1.30 | 2500 |
| 2026-02-27 | 1.18 | $1.10 | 2500 |
| 2026-02-26 | 1.19 | $1.10 | 2500 |
| 2026-02-25 | 1.20 | $1.10 | 2500 |
| 2026-02-24 | 1.21 | $1.10 | 2500 |
| 2026-02-23 | 1.22 | $1.10 | 2500 |
| 2026-02-20 | 1.23 | $1.10 | — |
| 2026-02-19 | 1.24 | $1.10 | — |
| 2026-02-18 | 1.26 | $1.10 | 2500 |
| 2026-02-17 | 1.27 | $1.05 | — |
| 2026-02-13 | 1.30 | $1.05 | — |
| 2026-02-12 | 1.32 | $1.05 | — |
| 2026-02-11 | 1.35 | $1.05 | 6810 |
| 2026-02-10 | 1.39 | $1.40 | 540 |
| 2026-02-09 | 1.38 | $1.40 | — |
| 2026-02-06 | 1.38 | $1.40 | — |
| 2026-02-05 | 1.38 | $1.40 | 14 |
| 2026-02-04 | 1.38 | $1.40 | 14 |
| 2026-02-03 | 1.38 | $1.40 | 14 |
| 2026-02-02 | 1.37 | $1.40 | 14 |
| 2026-01-30 | 1.37 | $1.40 | — |
| 2026-01-29 | 1.37 | $1.40 | 14 |
| 2026-01-28 | 1.36 | $1.40 | 14 |
| 2026-01-27 | 1.36 | $1.40 | 14 |
| 2026-01-26 | 1.36 | $1.40 | 14 |
| 2026-01-23 | 1.35 | $1.40 | 14 |
| 2026-01-22 | 1.35 | $1.40 | 2500 |
| 2026-01-21 | 1.34 | $1.38 | 14 |
| 2026-01-20 | 1.34 | $1.38 | 14 |
| 2026-01-16 | 1.33 | $1.38 | 14 |
| 2026-01-15 | 1.33 | $1.38 | 14 |
| 2026-01-14 | 1.32 | $1.38 | 14 |
| 2026-01-13 | 1.32 | $1.39 | 9300 |
| 2026-01-12 | 1.31 | $1.32 | 14 |
| 2026-01-09 | 1.31 | $1.32 | 14 |
| 2026-01-08 | 1.30 | $1.32 | 14 |
| 2026-01-07 | 1.30 | $1.32 | 14 |
| 2026-01-06 | 1.30 | $1.32 | — |
| 2026-01-05 | 1.30 | $1.32 | 14 |
| 2026-01-02 | 1.30 | $1.32 | 14 |
| 2025-12-31 | 1.29 | $1.32 | 14 |
| 2025-12-30 | 1.29 | $1.32 | 14 |
| 2025-12-29 | 1.29 | $1.32 | 14 |
| 2025-12-26 | 1.29 | $1.32 | 14 |
| 2025-12-24 | 1.28 | $1.32 | — |
| 2025-12-23 | 1.28 | $1.32 | 14 |
| 2025-12-22 | 1.27 | $1.32 | 14 |
| 2025-12-19 | 1.27 | $1.32 | 14 |
| 2025-12-18 | 1.26 | $1.32 | 14 |
| 2025-12-17 | 1.26 | $1.32 | 14 |
| 2025-12-16 | 1.25 | $1.32 | 14 |
| 2025-12-15 | 1.24 | $1.32 | — |
| 2025-12-12 | 1.23 | $1.32 | — |
| 2025-12-11 | 1.23 | $1.32 | 14 |
| 2025-12-10 | 1.22 | $1.32 | 1500 |
| 2025-12-09 | 1.20 | $1.32 | — |
| 2025-12-08 | 1.19 | $1.32 | 1500 |
| 2025-12-05 | 1.18 | $1.32 | 1500 |
| 2025-12-04 | 1.16 | $1.32 | 1500 |
| 2025-12-03 | 1.15 | $1.32 | 1500 |
| 2025-12-02 | 1.13 | $1.32 | — |
| 2025-12-01 | 1.11 | $1.32 | 1500 |
| 2025-11-28 | 1.09 | $1.32 | — |
| 2025-11-26 | 1.06 | $1.32 | 1500 |
| 2025-11-25 | 1.04 | $1.32 | 1500 |
| 2025-11-24 | 1.01 | $1.32 | 500 |
| 2025-11-21 | 0.97 | $1.01 | 630 |
| 2025-11-20 | 0.97 | $1.01 | 630 |
| 2025-11-19 | 0.97 | $1.01 | 630 |
| 2025-11-18 | 0.96 | $1.01 | 630 |
| 2025-11-17 | 0.96 | $1.01 | 1200 |
| 2025-11-14 | 0.95 | $0.94 | 5093 |
| 2025-11-13 | 0.95 | $0.94 | 5093 |
| 2025-11-12 | 0.95 | $0.94 | 5093 |
| 2025-11-11 | 0.95 | $0.94 | 5093 |
| 2025-11-10 | 0.96 | $0.94 | 5093 |
| 2025-11-07 | 0.96 | $0.94 | 5093 |
| 2025-11-06 | 0.96 | $0.94 | 5093 |
| 2025-11-05 | 0.96 | $0.94 | 5093 |
| 2025-11-04 | 0.96 | $0.94 | 5093 |
| 2025-11-03 | 0.96 | $0.94 | 5093 |
| 2025-10-31 | 0.97 | $0.94 | 5100 |
| 2025-10-30 | 0.97 | $1.00 | 1700 |
| 2025-10-29 | 0.97 | $1.00 | 1700 |
| 2025-10-28 | 0.96 | $0.99 | 1200 |
| 2025-10-27 | 0.96 | $0.92 | — |
| 2025-10-24 | 0.96 | $0.92 | — |
| 2025-10-23 | 0.97 | $0.92 | — |
| 2025-10-22 | 0.97 | $0.92 | — |
| 2025-10-21 | 0.98 | $0.92 | — |
| 2025-10-20 | 0.99 | $0.92 | — |
| 2025-10-17 | 0.99 | $0.92 | — |
| 2025-10-16 | 1.00 | $0.92 | 2000 |
| 2025-10-15 | 1.01 | $0.97 | — |
| 2025-10-14 | 1.01 | $0.97 | 900 |
| 2025-10-13 | 1.02 | $0.97 | — |
| 2025-10-10 | 1.02 | $0.97 | — |
| 2025-10-09 | 1.03 | $0.97 | — |
| 2025-10-08 | 1.03 | $0.97 | 6500 |
| 2025-10-07 | 1.04 | $1.00 | — |
| 2025-10-06 | 1.04 | $1.00 | — |
| 2025-10-03 | 1.05 | $1.00 | — |
| 2025-10-02 | 1.05 | $1.00 | 4000 |
| 2025-10-01 | 1.06 | $0.99 | — |
| 2025-09-30 | 1.07 | $0.99 | 3000 |
| 2025-09-29 | 1.08 | $1.00 | — |
| 2025-09-26 | 1.08 | $1.00 | 1500 |
| 2025-09-25 | 1.09 | $1.00 | — |
| 2025-09-24 | 1.10 | $1.00 | — |
| 2025-09-23 | 1.11 | $1.00 | — |
| 2025-09-22 | 1.13 | $1.00 | — |
| 2025-09-19 | 1.14 | $1.00 | 7705 |
| 2025-09-18 | 1.15 | $1.01 | 4200 |
| 2025-09-17 | 1.17 | $1.15 | — |
| 2025-09-16 | 1.17 | $1.15 | — |
| 2025-09-15 | 1.17 | $1.15 | 1000 |
| 2025-09-12 | 1.18 | $1.15 | — |
| 2025-09-11 | 1.18 | $1.15 | — |
| 2025-09-10 | 1.18 | $1.15 | — |
| 2025-09-09 | 1.18 | $1.15 | — |
| 2025-09-08 | 1.19 | $1.15 | — |
| 2025-09-05 | 1.19 | $1.15 | 1000 |
| 2025-09-04 | 1.20 | $1.15 | 300 |
| 2025-09-03 | 1.20 | $1.17 | 6700 |
| 2025-09-02 | 1.20 | $1.12 | 1350 |
| 2025-08-29 | 1.21 | $1.12 | 6200 |
| 2025-08-28 | 1.22 | $1.21 | 2600 |
| 2025-08-27 | 1.22 | $1.19 | — |
| 2025-08-26 | 1.23 | $1.19 | — |
| 2025-08-25 | 1.23 | $1.19 | — |
| 2025-08-22 | 1.24 | $1.19 | 5000 |
| 2025-08-21 | 1.24 | $1.19 | 2200 |
| 2025-08-20 | 1.25 | $1.19 | 2200 |
| 2025-08-19 | 1.25 | $1.19 | 2200 |
| 2025-08-18 | 1.26 | $1.19 | — |
| 2025-08-15 | 1.27 | $1.19 | — |
| 2025-08-14 | 1.27 | $1.19 | — |
| 2025-08-13 | 1.28 | $1.19 | 5000 |
| 2025-08-12 | 1.29 | $1.12 | 400 |
| 2025-08-11 | 1.31 | $1.25 | — |
| 2025-08-08 | 1.32 | $1.25 | — |
| 2025-08-07 | 1.33 | $1.25 | — |
| 2025-08-06 | 1.33 | $1.25 | — |
| 2025-08-05 | 1.34 | $1.25 | 2300 |
| 2025-08-04 | 1.35 | $1.30 | — |
| 2025-08-01 | 1.36 | $1.30 | — |
| 2025-07-31 | 1.36 | $1.30 | — |
| 2025-07-30 | 1.37 | $1.30 | — |
| 2025-07-29 | 1.38 | $1.30 | — |
| 2025-07-28 | 1.39 | $1.30 | 1000 |
| 2025-07-25 | 1.39 | $1.35 | — |
| 2025-07-24 | 1.40 | $1.35 | — |
| 2025-07-23 | 1.40 | $1.35 | — |
| 2025-07-22 | 1.41 | $1.35 | — |
| 2025-07-21 | 1.42 | $1.35 | — |
| 2025-07-18 | 1.42 | $1.35 | — |
| 2025-07-17 | 1.43 | $1.35 | — |
| 2025-07-16 | 1.44 | $1.35 | 200 |
| 2025-07-15 | 1.45 | $1.45 | — |
| 2025-07-14 | 1.45 | $1.45 | — |
| 2025-07-11 | 1.45 | $1.45 | — |
| 2025-07-10 | 1.45 | $1.45 | — |
| 2025-07-09 | 1.45 | $1.45 | — |
| 2025-07-08 | 1.45 | $1.45 | — |
| 2025-07-07 | 1.45 | $1.45 | — |
| 2025-07-03 | 1.45 | $1.45 | — |
| 2025-07-02 | 1.45 | $1.45 | — |
| 2025-07-01 | 1.45 | $1.45 | — |
| 2025-06-30 | 1.45 | $1.45 | — |
| 2025-06-27 | 1.45 | $1.45 | — |
| 2025-06-26 | 1.45 | $1.45 | — |
| 2025-06-25 | 1.45 | $1.45 | — |
| 2025-06-24 | 1.45 | $1.45 | — |
| 2025-06-23 | 1.45 | $1.45 | — |
| 2025-06-20 | 1.45 | $1.45 | — |
| 2025-06-18 | 1.45 | $1.45 | — |
| 2025-06-17 | 1.45 | $1.45 | — |
| 2025-06-16 | 1.45 | $1.45 | — |
| 2025-06-13 | 1.45 | $1.45 | — |
| 2025-06-12 | 1.44 | $1.45 | — |
| 2025-06-11 | 1.44 | $1.45 | — |
| 2025-06-10 | 1.44 | $1.45 | — |
| 2025-06-09 | 1.44 | $1.45 | — |
| 2025-06-06 | 1.44 | $1.45 | — |
| 2025-06-05 | 1.44 | $1.45 | — |
| 2025-06-04 | 1.44 | $1.45 | — |
| 2025-06-03 | 1.44 | $1.45 | — |
| 2025-06-02 | 1.44 | $1.45 | — |
| 2025-05-30 | 1.44 | $1.45 | — |
| 2025-05-29 | 1.43 | $1.45 | — |
| 2025-05-28 | 1.43 | $1.45 | — |
| 2025-05-27 | 1.43 | $1.45 | — |
| 2025-05-23 | 1.43 | $1.45 | — |
| 2025-05-22 | 1.43 | $1.45 | — |
| 2025-05-21 | 1.43 | $1.45 | — |
| 2025-05-20 | 1.42 | $1.45 | — |
| 2025-05-19 | 1.42 | $1.45 | — |
| 2025-05-16 | 1.42 | $1.45 | — |
| 2025-05-15 | 1.41 | $1.45 | — |
| 2025-05-14 | 1.41 | $1.45 | 2200 |
| 2025-05-13 | 1.40 | $1.45 | — |
| 2025-05-12 | 1.40 | $1.45 | — |
| 2025-05-09 | 1.39 | $1.45 | — |
| 2025-05-08 | 1.39 | $1.45 | 200 |
| 2025-05-07 | 1.38 | $1.38 | — |
| 2025-05-06 | 1.38 | $1.38 | — |
| 2025-05-05 | 1.38 | $1.38 | — |
| 2025-05-02 | 1.38 | $1.38 | — |
| 2025-05-01 | 1.38 | $1.38 | — |
| 2025-04-30 | 1.38 | $1.38 | — |
| 2025-04-29 | 1.38 | $1.38 | — |
| 2025-04-28 | 1.38 | $1.38 | — |
| 2025-04-25 | 1.38 | $1.38 | — |
| 2025-04-24 | 1.39 | $1.38 | — |
| 2025-04-23 | 1.39 | $1.38 | — |
| 2025-04-22 | 1.39 | $1.38 | 500 |
| 2025-04-21 | 1.39 | $1.38 | — |
| 2025-04-17 | 1.39 | $1.38 | — |
| 2025-04-16 | 1.39 | $1.38 | — |
| 2025-04-15 | 1.39 | $1.38 | — |
| 2025-04-14 | 1.39 | $1.38 | — |
| 2025-04-11 | 1.39 | $1.38 | — |
| 2025-04-10 | 1.39 | $1.38 | — |
| 2025-04-09 | 1.39 | $1.38 | — |
| 2025-04-08 | 1.40 | $1.38 | — |
| 2025-04-07 | 1.40 | $1.38 | 2000 |
| 2025-04-04 | 1.40 | $1.25 | — |
| 2025-04-03 | 1.41 | $1.25 | 1000 |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
| 2025-03-18 | 1.43 | $1.43 | — |
| 2025-03-17 | 1.43 | $1.43 | — |
| 2025-03-14 | 1.43 | $1.43 | — |
| 2025-03-13 | 1.43 | $1.43 | — |
| 2025-03-12 | 1.44 | $1.43 | — |
| 2025-03-11 | 1.44 | $1.43 | — |
| 2025-03-10 | 1.44 | $1.43 | — |
| 2025-03-07 | 1.44 | $1.43 | — |
| 2025-03-06 | 1.44 | $1.43 | — |
| 2025-03-05 | 1.44 | $1.43 | — |
| 2025-03-04 | 1.44 | $1.43 | 20000 |
| 2025-03-03 | 1.44 | $1.50 | — |
| 2025-02-28 | 1.43 | $1.50 | — |
| 2025-02-27 | 1.43 | $1.50 | — |
| 2025-02-26 | 1.42 | $1.50 | — |
| 2025-02-25 | 1.41 | $1.50 | — |
| 2025-02-24 | 1.40 | $1.50 | — |
| 2025-02-21 | 1.39 | $1.50 | 1000 |
| 2025-02-20 | 1.38 | $1.62 | — |
| 2025-02-19 | 1.36 | $1.62 | 100 |
| 2025-02-18 | 1.33 | $1.30 | — |
| 2025-02-14 | 1.33 | $1.30 | — |
| 2025-02-13 | 1.33 | $1.30 | — |
| 2025-02-12 | 1.34 | $1.30 | — |
| 2025-02-11 | 1.34 | $1.30 | — |
| 2025-02-10 | 1.35 | $1.30 | — |
| 2025-02-07 | 1.35 | $1.30 | 100 |
| 2025-02-06 | 1.36 | $1.25 | — |
| 2025-02-05 | 1.37 | $1.25 | — |
| 2025-02-04 | 1.38 | $1.25 | — |
| 2025-02-03 | 1.39 | $1.25 | 22830 |
| 2025-01-31 | 1.41 | $1.23 | — |
| 2025-01-30 | 1.43 | $1.23 | — |
| 2025-01-29 | 1.45 | $1.23 | — |
| 2025-01-28 | 1.47 | $1.23 | 21200 |
| 2025-01-27 | 1.50 | $1.53 | — |
| 2025-01-24 | 1.49 | $1.53 | — |
| 2025-01-23 | 1.49 | $1.53 | 800 |
| 2025-01-22 | 1.48 | $1.27 | — |
| 2025-01-21 | 1.51 | $1.27 | 500 |
| 2025-01-17 | 1.53 | $1.53 | — |
| 2025-01-16 | 1.53 | $1.53 | — |
| 2025-01-15 | 1.53 | $1.53 | — |
| 2025-01-14 | 1.53 | $1.53 | — |
| 2025-01-13 | 1.53 | $1.53 | — |
| 2025-01-10 | 1.53 | $1.53 | — |
| 2025-01-08 | 1.53 | $1.53 | — |
| 2025-01-07 | 1.53 | $1.53 | — |
| 2025-01-06 | 1.54 | $1.53 | — |
| 2025-01-03 | 1.54 | $1.53 | — |
| 2025-01-02 | 1.54 | $1.53 | — |
| 2024-12-31 | 1.54 | $1.53 | — |
| 2024-12-30 | 1.54 | $1.53 | — |
| 2024-12-27 | 1.54 | $1.53 | — |
| 2024-12-26 | 1.54 | $1.53 | — |
| 2024-12-24 | 1.54 | $1.53 | — |
| 2024-12-23 | 1.54 | $1.53 | — |
| 2024-12-20 | 1.54 | $1.53 | — |
| 2024-12-19 | 1.54 | $1.53 | — |
| 2024-12-18 | 1.55 | $1.53 | — |
| 2024-12-17 | 1.55 | $1.53 | 100 |
| 2024-12-16 | 1.55 | $1.51 | — |
| 2024-12-13 | 1.55 | $1.51 | — |
| 2024-12-12 | 1.56 | $1.51 | — |
| 2024-12-11 | 1.56 | $1.51 | — |
| 2024-12-10 | 1.57 | $1.51 | — |
| 2024-12-09 | 1.58 | $1.51 | — |
| 2024-12-06 | 1.58 | $1.51 | 1010 |
| 2024-12-05 | 1.59 | $1.62 | — |
| 2024-12-04 | 1.59 | $1.62 | — |
| 2024-12-03 | 1.58 | $1.62 | — |
| 2024-12-02 | 1.58 | $1.62 | — |
| 2024-11-29 | 1.58 | $1.62 | — |
| 2024-11-27 | 1.57 | $1.62 | — |
| 2024-11-26 | 1.57 | $1.62 | — |
| 2024-11-25 | 1.56 | $1.62 | — |
| 2024-11-22 | 1.55 | $1.62 | — |
| 2024-11-21 | 1.55 | $1.62 | — |
| 2024-11-20 | 1.54 | $1.62 | — |
| 2024-11-19 | 1.53 | $1.62 | — |
| 2024-11-18 | 1.52 | $1.62 | — |
| 2024-11-15 | 1.51 | $1.62 | — |
| 2024-11-14 | 1.50 | $1.62 | — |
| 2024-11-13 | 1.49 | $1.62 | 100 |
| 2024-11-12 | 1.47 | $1.51 | — |
| 2024-11-11 | 1.47 | $1.51 | — |
| 2024-11-08 | 1.46 | $1.51 | — |
| 2024-11-07 | 1.46 | $1.51 | — |
| 2024-11-06 | 1.45 | $1.51 | 100 |
| 2024-11-05 | 1.45 | $1.38 | — |
| 2024-11-04 | 1.46 | $1.38 | — |
| 2024-11-01 | 1.46 | $1.38 | — |
| 2024-10-31 | 1.47 | $1.38 | — |
| 2024-10-30 | 1.48 | $1.38 | — |
| 2024-10-29 | 1.49 | $1.38 | 300 |
| 2024-10-28 | 1.50 | $1.41 | — |
| 2024-10-25 | 1.51 | $1.41 | — |
| 2024-10-24 | 1.52 | $1.41 | — |
| 2024-10-23 | 1.54 | $1.41 | — |
| 2024-10-22 | 1.55 | $1.41 | — |
| 2024-10-21 | 1.56 | $1.41 | — |
| 2024-10-18 | 1.58 | $1.41 | — |
| 2024-10-17 | 1.60 | $1.41 | — |
| 2024-10-16 | 1.62 | $1.41 | — |
| 2024-10-15 | 1.64 | $1.41 | — |
| 2024-10-14 | 1.67 | $1.41 | — |
| 2024-10-11 | 1.69 | $1.41 | 100 |
| 2024-10-10 | 1.72 | $1.46 | — |
| 2024-10-09 | 1.75 | $1.46 | — |
| 2024-10-08 | 1.78 | $1.46 | 1700 |
| 2024-10-07 | 1.81 | $1.47 | 700 |
| 2024-10-04 | 1.85 | $1.90 | — |
| 2024-10-03 | 1.84 | $1.90 | — |
| 2024-10-02 | 1.84 | $1.90 | — |
| 2024-10-01 | 1.83 | $1.90 | — |
| 2024-09-30 | 1.83 | $1.90 | — |
| 2024-09-27 | 1.82 | $1.90 | — |
| 2024-09-26 | 1.81 | $1.90 | — |
| 2024-09-25 | 1.80 | $1.90 | — |
| 2024-09-24 | 1.79 | $1.90 | — |
| 2024-09-23 | 1.78 | $1.90 | — |
| 2024-09-20 | 1.76 | $1.90 | — |
| 2024-09-19 | 1.75 | $1.90 | — |
| 2024-09-18 | 1.73 | $1.90 | — |
| 2024-09-17 | 1.72 | $1.90 | — |
| 2024-09-16 | 1.70 | $1.90 | — |
| 2024-09-13 | 1.67 | $1.90 | 200 |
| 2024-09-12 | 1.65 | $2.20 | — |
| 2024-09-11 | 1.59 | $2.20 | — |
| 2024-09-10 | 1.53 | $2.20 | 1000 |
| 2024-09-09 | 1.46 | $1.45 | — |
| 2024-09-06 | 1.46 | $1.45 | — |
| 2024-09-05 | 1.46 | $1.45 | — |
| 2024-09-04 | 1.46 | $1.45 | — |
| 2024-09-03 | 1.46 | $1.45 | — |
| 2024-08-30 | 1.46 | $1.45 | — |
| 2024-08-29 | 1.47 | $1.45 | — |
| 2024-08-28 | 1.47 | $1.45 | — |
| 2024-08-27 | 1.47 | $1.45 | — |
| 2024-08-26 | 1.47 | $1.45 | — |
| 2024-08-23 | 1.47 | $1.45 | — |
| 2024-08-22 | 1.48 | $1.45 | — |
| 2024-08-21 | 1.48 | $1.45 | — |
| 2024-08-20 | 1.48 | $1.45 | — |
| 2024-08-19 | 1.48 | $1.45 | — |
| 2024-08-16 | 1.49 | $1.45 | — |
| 2024-08-15 | 1.49 | $1.45 | — |
| 2024-08-14 | 1.50 | $1.45 | — |
| 2024-08-13 | 1.50 | $1.45 | — |
| 2024-08-12 | 1.51 | $1.45 | — |
| 2024-08-09 | 1.51 | $1.45 | — |
| 2024-08-08 | 1.52 | $1.45 | — |
| 2024-08-07 | 1.53 | $1.45 | — |
| 2024-08-06 | 1.53 | $1.45 | — |
| 2024-08-05 | 1.54 | $1.45 | — |
| 2024-08-02 | 1.55 | $1.45 | — |
| 2024-08-01 | 1.56 | $1.45 | — |
| 2024-07-31 | 1.58 | $1.45 | — |
| 2024-07-30 | 1.59 | $1.45 | — |
| 2024-07-29 | 1.60 | $1.45 | — |
| 2024-07-26 | 1.62 | $1.45 | — |
| 2024-07-25 | 1.64 | $1.45 | — |
| 2024-07-24 | 1.66 | $1.45 | — |
| 2024-07-23 | 1.68 | $1.45 | — |
| 2024-07-22 | 1.70 | $1.45 | 100 |
| 2024-07-19 | 1.73 | $1.73 | — |
| 2024-07-18 | 1.73 | $1.73 | — |
| 2024-07-17 | 1.73 | $1.73 | — |
| 2024-07-16 | 1.73 | $1.73 | — |
| 2024-07-15 | 1.73 | $1.73 | — |
| 2024-07-12 | 1.73 | $1.73 | — |
| 2024-07-11 | 1.73 | $1.73 | — |
| 2024-07-10 | 1.73 | $1.73 | — |
| 2024-07-09 | 1.73 | $1.73 | — |
| 2024-07-08 | 1.73 | $1.73 | — |
| 2024-07-05 | 1.73 | $1.73 | — |
| 2024-07-03 | 1.73 | $1.73 | — |
| 2024-07-02 | 1.73 | $1.73 | — |
| 2024-07-01 | 1.73 | $1.73 | — |
| 2024-06-28 | 1.73 | $1.73 | — |
| 2024-06-27 | 1.73 | $1.73 | — |
| 2024-06-26 | 1.73 | $1.73 | — |
| 2024-06-25 | 1.73 | $1.73 | — |
| 2024-06-24 | 1.73 | $1.73 | 500 |
| 2024-06-21 | 1.73 | $1.56 | — |
| 2024-06-20 | 1.75 | $1.56 | 2000 |
| 2024-06-18 | 1.77 | $1.76 | — |
| 2024-06-17 | 1.77 | $1.76 | — |
| 2024-06-14 | 1.77 | $1.76 | 6000 |
| 2024-06-13 | 1.77 | $1.76 | — |
| 2024-06-12 | 1.77 | $1.76 | — |
| 2024-06-11 | 1.77 | $1.76 | — |
| 2024-06-10 | 1.77 | $1.76 | — |
| 2024-06-07 | 1.77 | $1.76 | — |
| 2024-06-06 | 1.77 | $1.76 | — |
| 2024-06-05 | 1.77 | $1.76 | — |
| 2024-06-04 | 1.78 | $1.76 | — |
| 2024-06-03 | 1.78 | $1.76 | — |
| 2024-05-31 | 1.78 | $1.76 | — |
| 2024-05-30 | 1.78 | $1.76 | — |
| 2024-05-29 | 1.78 | $1.76 | — |
| 2024-05-28 | 1.79 | $1.76 | 20000 |
| 2024-05-24 | 1.79 | $1.76 | — |
| 2024-05-23 | 1.79 | $1.76 | — |
| 2024-05-22 | 1.80 | $1.76 | 100 |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | 200 |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | — |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | 200 |
| 2024-04-15 | 1.80 | $1.81 | — |
| 2024-04-12 | 1.80 | $1.81 | — |
| 2024-04-11 | 1.80 | $1.81 | — |
| 2024-04-10 | 1.80 | $1.81 | — |
| 2024-04-09 | 1.80 | $1.81 | — |
| 2024-04-08 | 1.79 | $1.81 | — |
| 2024-04-05 | 1.79 | $1.81 | 7735 |
| 2024-04-04 | 1.79 | $1.74 | — |
| 2024-04-03 | 1.80 | $1.74 | — |
| 2024-04-02 | 1.80 | $1.74 | — |
| 2024-04-01 | 1.81 | $1.74 | 525 |
| 2024-03-28 | 1.82 | $2.02 | — |
| 2024-03-27 | 1.79 | $2.02 | 300 |
| 2024-03-26 | 1.77 | $1.71 | — |
| 2024-03-25 | 1.78 | $1.71 | 5900 |
| 2024-03-22 | 1.78 | $1.74 | — |
| 2024-03-21 | 1.79 | $1.74 | — |
| 2024-03-20 | 1.79 | $1.74 | — |
| 2024-03-19 | 1.80 | $1.74 | — |
| 2024-03-18 | 1.81 | $1.74 | — |
| 2024-03-15 | 1.81 | $1.74 | — |
| 2024-03-14 | 1.82 | $1.74 | — |
| 2024-03-13 | 1.83 | $1.74 | — |
| 2024-03-12 | 1.84 | $1.74 | — |
| 2024-03-11 | 1.85 | $1.74 | — |
| 2024-03-08 | 1.86 | $1.74 | 1000 |
| 2024-03-07 | 1.87 | $1.84 | 12100 |
| 2024-03-06 | 1.88 | $1.84 | 240 |
| 2024-03-05 | 1.88 | $1.84 | — |
| 2024-03-04 | 1.89 | $1.84 | — |
| 2024-03-01 | 1.89 | $1.84 | — |
| 2024-02-29 | 1.90 | $1.84 | — |
| 2024-02-28 | 1.90 | $1.84 | — |
| 2024-02-27 | 1.91 | $1.84 | — |
| 2024-02-26 | 1.91 | $1.84 | — |
| 2024-02-23 | 1.92 | $1.84 | — |
| 2024-02-22 | 1.93 | $1.84 | — |
| 2024-02-21 | 1.94 | $1.84 | — |
| 2024-02-20 | 1.95 | $1.84 | — |
| 2024-02-16 | 1.96 | $1.84 | 11000 |
| 2024-02-15 | 1.98 | $1.95 | — |
| 2024-02-14 | 1.98 | $1.95 | — |
| 2024-02-13 | 1.98 | $1.95 | — |
| 2024-02-12 | 1.99 | $1.95 | — |
| 2024-02-09 | 1.99 | $1.95 | — |
| 2024-02-08 | 1.99 | $1.95 | — |
| 2024-02-07 | 2.00 | $1.95 | — |
| 2024-02-06 | 2.00 | $1.95 | — |
| 2024-02-05 | 2.01 | $1.95 | — |
| 2024-02-02 | 2.02 | $1.95 | — |
| 2024-02-01 | 2.02 | $1.95 | — |
| 2024-01-31 | 2.03 | $1.95 | — |
| 2024-01-30 | 2.04 | $1.95 | — |
| 2024-01-29 | 2.05 | $1.95 | — |
| 2024-01-26 | 2.06 | $1.95 | — |
| 2024-01-25 | 2.07 | $1.95 | 100 |
| 2024-01-24 | 2.08 | $2.22 | — |
| 2024-01-23 | 2.07 | $2.22 | — |
| 2024-01-22 | 2.05 | $2.22 | — |
| 2024-01-19 | 2.03 | $2.22 | — |
| 2024-01-18 | 2.01 | $2.22 | — |
| 2024-01-17 | 1.99 | $2.22 | — |
| 2024-01-16 | 1.97 | $2.23 | 700 |
| 2024-01-12 | 1.94 | $2.04 | 304 |
| 2024-01-11 | 1.93 | $1.99 | 12000 |
| 2024-01-10 | 1.92 | $2.04 | 100 |
| 2024-01-09 | 1.91 | $1.90 | — |
| 2024-01-08 | 1.91 | $1.90 | — |
| 2024-01-05 | 1.91 | $1.90 | — |
| 2024-01-04 | 1.91 | $1.90 | — |
| 2024-01-03 | 1.91 | $1.90 | — |
| 2024-01-02 | 1.92 | $1.90 | — |
| 2023-12-29 | 1.92 | $1.90 | — |
| 2023-12-28 | 1.92 | $1.90 | — |
| 2023-12-27 | 1.92 | $1.90 | 3000 |
| 2023-12-26 | 1.92 | $1.94 | — |
| 2023-12-22 | 1.92 | $1.94 | — |
| 2023-12-21 | 1.92 | $1.94 | — |
| 2023-12-20 | 1.92 | $1.94 | — |
| 2023-12-19 | 1.92 | $1.94 | — |
| 2023-12-18 | 1.91 | $1.94 | — |
| 2023-12-15 | 1.91 | $1.94 | — |
| 2023-12-14 | 1.91 | $1.94 | — |
| 2023-12-13 | 1.90 | $1.94 | 1000 |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | 2900 |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.90 | $1.90 | — |
| 2023-11-30 | 1.90 | $1.90 | — |
| 2023-11-29 | 1.90 | $1.90 | — |
| 2023-11-28 | 1.90 | $1.90 | — |
| 2023-11-27 | 1.90 | $1.90 | — |
| 2023-11-24 | 1.90 | $1.90 | — |
| 2023-11-22 | 1.90 | $1.90 | — |
| 2023-11-21 | 1.90 | $1.90 | — |
| 2023-11-20 | 1.90 | $1.90 | — |
| 2023-11-17 | 1.90 | $1.90 | — |
| 2023-11-16 | 1.90 | $1.90 | — |
| 2023-11-15 | 1.90 | $1.90 | — |
| 2023-11-14 | 1.90 | $1.90 | — |
| 2023-11-13 | 1.89 | $1.90 | — |
| 2023-11-10 | 1.89 | $1.90 | — |
| 2023-11-09 | 1.89 | $1.90 | — |
| 2023-11-08 | 1.89 | $1.90 | — |
| 2023-11-07 | 1.89 | $1.90 | — |
| 2023-11-06 | 1.89 | $1.90 | — |
| 2023-11-03 | 1.89 | $1.90 | — |
| 2023-11-02 | 1.89 | $1.90 | — |
| 2023-11-01 | 1.89 | $1.90 | — |
| 2023-10-31 | 1.89 | $1.90 | — |
| 2023-10-30 | 1.89 | $1.90 | — |
| 2023-10-27 | 1.88 | $1.90 | — |
| 2023-10-26 | 1.88 | $1.90 | — |
| 2023-10-25 | 1.88 | $1.90 | — |
| 2023-10-24 | 1.88 | $1.90 | — |
| 2023-10-23 | 1.88 | $1.90 | — |
| 2023-10-20 | 1.87 | $1.90 | — |
| 2023-10-19 | 1.87 | $1.90 | — |
| 2023-10-18 | 1.87 | $1.90 | — |
| 2023-10-17 | 1.87 | $1.90 | — |
| 2023-10-16 | 1.86 | $1.90 | — |
| 2023-10-13 | 1.86 | $1.90 | — |
| 2023-10-12 | 1.85 | $1.90 | — |
| 2023-10-11 | 1.85 | $1.90 | — |
| 2023-10-10 | 1.84 | $1.90 | — |
| 2023-10-09 | 1.84 | $1.90 | — |
| 2023-10-06 | 1.83 | $1.90 | 15000 |
| 2023-10-05 | 1.82 | $1.82 | — |
| 2023-10-04 | 1.82 | $1.82 | — |
| 2023-10-03 | 1.83 | $1.82 | — |
| 2023-10-02 | 1.83 | $1.82 | — |
| 2023-09-29 | 1.83 | $1.82 | — |
| 2023-09-28 | 1.83 | $1.82 | — |
| 2023-09-27 | 1.83 | $1.82 | — |
| 2023-09-26 | 1.83 | $1.82 | — |
| 2023-09-25 | 1.83 | $1.82 | — |
| 2023-09-22 | 1.83 | $1.82 | — |
| 2023-09-21 | 1.83 | $1.82 | — |
| 2023-09-20 | 1.83 | $1.82 | — |
| 2023-09-19 | 1.83 | $1.82 | — |
| 2023-09-18 | 1.84 | $1.82 | — |
| 2023-09-15 | 1.84 | $1.82 | — |
| 2023-09-14 | 1.84 | $1.82 | — |
| 2023-09-13 | 1.84 | $1.82 | — |
| 2023-09-12 | 1.84 | $1.82 | — |
| 2023-09-11 | 1.84 | $1.82 | — |
| 2023-09-08 | 1.85 | $1.82 | — |
| 2023-09-07 | 1.85 | $1.82 | — |
| 2023-09-06 | 1.85 | $1.82 | — |
| 2023-09-05 | 1.86 | $1.82 | — |
| 2023-09-01 | 1.86 | $1.82 | — |
| 2023-08-31 | 1.87 | $1.82 | — |
| 2023-08-30 | 1.87 | $1.82 | — |
| 2023-08-29 | 1.88 | $1.82 | — |
| 2023-08-28 | 1.88 | $1.82 | 200 |
| 2023-08-25 | 1.89 | $1.85 | — |
| 2023-08-24 | 1.89 | $1.85 | — |
| 2023-08-23 | 1.90 | $1.85 | — |
| 2023-08-22 | 1.90 | $1.85 | — |
| 2023-08-21 | 1.91 | $1.85 | — |
| 2023-08-18 | 1.91 | $1.85 | — |
| 2023-08-17 | 1.92 | $1.85 | — |
| 2023-08-16 | 1.93 | $1.85 | — |
| 2023-08-15 | 1.93 | $1.85 | — |
| 2023-08-14 | 1.94 | $1.85 | 500 |
| 2023-08-11 | 1.95 | $1.91 | 2000 |
| 2023-08-10 | 1.96 | $1.96 | — |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.95 | $1.96 | — |
| 2023-07-31 | 1.95 | $1.96 | — |
| 2023-07-28 | 1.95 | $1.96 | — |
| 2023-07-27 | 1.95 | $1.96 | — |
| 2023-07-26 | 1.95 | $1.96 | — |
| 2023-07-25 | 1.95 | $1.96 | — |
| 2023-07-24 | 1.95 | $1.96 | — |
| 2023-07-21 | 1.95 | $1.96 | — |
| 2023-07-20 | 1.95 | $1.96 | — |
| 2023-07-19 | 1.95 | $1.96 | — |
| 2023-07-18 | 1.95 | $1.96 | — |
| 2023-07-17 | 1.94 | $1.96 | — |
| 2023-07-14 | 1.94 | $1.96 | — |
| 2023-07-13 | 1.94 | $1.96 | — |
| 2023-07-12 | 1.94 | $1.96 | — |
| 2023-07-11 | 1.94 | $1.96 | — |
| 2023-07-10 | 1.93 | $1.96 | — |
| 2023-07-07 | 1.93 | $1.96 | — |
| 2023-07-06 | 1.93 | $1.96 | 1619 |
| 2023-07-05 | 1.93 | $1.95 | 200 |
| 2023-07-03 | 1.92 | $1.98 | — |
| 2023-06-30 | 1.92 | $1.98 | — |
| 2023-06-29 | 1.91 | $1.98 | — |
| 2023-06-28 | 1.90 | $1.98 | — |
| 2023-06-27 | 1.89 | $1.98 | 100 |
| 2023-06-26 | 1.89 | $1.97 | — |
| 2023-06-23 | 1.88 | $1.97 | — |
| 2023-06-22 | 1.87 | $1.97 | 400 |
| 2023-06-21 | 1.86 | $1.85 | — |
| 2023-06-20 | 1.86 | $1.85 | — |
| 2023-06-16 | 1.86 | $1.85 | — |
| 2023-06-15 | 1.86 | $1.85 | — |
| 2023-06-14 | 1.86 | $1.85 | — |
| 2023-06-13 | 1.86 | $1.85 | — |
| 2023-06-12 | 1.86 | $1.85 | — |
| 2023-06-09 | 1.86 | $1.85 | — |
| 2023-06-08 | 1.86 | $1.85 | — |
| 2023-06-07 | 1.86 | $1.85 | — |
| 2023-06-06 | 1.86 | $1.85 | — |
| 2023-06-05 | 1.87 | $1.85 | — |
| 2023-06-02 | 1.87 | $1.85 | — |
| 2023-06-01 | 1.87 | $1.85 | — |
| 2023-05-31 | 1.87 | $1.85 | — |
| 2023-05-30 | 1.87 | $1.85 | — |
| 2023-05-26 | 1.88 | $1.85 | — |
| 2023-05-25 | 1.88 | $1.85 | — |
| 2023-05-24 | 1.88 | $1.85 | — |
| 2023-05-23 | 1.88 | $1.85 | 3500 |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | 800 |
| 2023-05-03 | 1.88 | $1.89 | — |
| 2023-05-02 | 1.88 | $1.89 | — |
| 2023-05-01 | 1.88 | $1.89 | — |
| 2023-04-28 | 1.88 | $1.89 | — |
| 2023-04-27 | 1.88 | $1.89 | — |
| 2023-04-26 | 1.88 | $1.89 | — |
| 2023-04-25 | 1.88 | $1.89 | — |
| 2023-04-24 | 1.88 | $1.89 | 225 |
| 2023-04-21 | 1.88 | $1.88 | — |
| 2023-04-20 | 1.88 | $1.88 | — |
| 2023-04-19 | 1.88 | $1.88 | — |
| 2023-04-18 | 1.88 | $1.88 | — |
| 2023-04-17 | 1.88 | $1.88 | — |
| 2023-04-14 | 1.88 | $1.88 | — |
| 2023-04-13 | 1.88 | $1.88 | — |
| 2023-04-12 | 1.88 | $1.88 | — |
| 2023-04-11 | 1.88 | $1.88 | — |
| 2023-04-10 | 1.87 | $1.88 | — |
| 2023-04-06 | 1.87 | $1.88 | — |
| 2023-04-05 | 1.87 | $1.88 | — |
| 2023-04-04 | 1.87 | $1.88 | — |
| 2023-04-03 | 1.87 | $1.88 | — |
| 2023-03-31 | 1.87 | $1.88 | 4000 |
| 2023-03-30 | 1.87 | $1.88 | — |
| 2023-03-29 | 1.87 | $1.88 | — |
| 2023-03-28 | 1.87 | $1.88 | — |
| 2023-03-27 | 1.87 | $1.88 | — |
| 2023-03-24 | 1.87 | $1.88 | — |
| 2023-03-23 | 1.86 | $1.88 | — |
| 2023-03-22 | 1.86 | $1.88 | — |
| 2023-03-21 | 1.86 | $1.88 | — |
| 2023-03-20 | 1.86 | $1.88 | — |
| 2023-03-17 | 1.86 | $1.88 | — |
| 2023-03-16 | 1.85 | $1.88 | — |
| 2023-03-15 | 1.85 | $1.88 | — |
| 2023-03-14 | 1.85 | $1.88 | — |
| 2023-03-13 | 1.85 | $1.88 | — |
| 2023-03-10 | 1.84 | $1.88 | — |
| 2023-03-09 | 1.84 | $1.88 | — |
| 2023-03-08 | 1.83 | $1.88 | — |
| 2023-03-07 | 1.83 | $1.88 | — |
| 2023-03-06 | 1.82 | $1.88 | — |
| 2023-03-03 | 1.82 | $1.88 | — |
| 2023-03-02 | 1.81 | $1.88 | — |
| 2023-03-01 | 1.80 | $1.88 | — |
| 2023-02-28 | 1.79 | $1.88 | — |
| 2023-02-27 | 1.78 | $1.88 | — |
| 2023-02-24 | 1.77 | $1.88 | — |
| 2023-02-23 | 1.76 | $1.88 | 800 |
| 2023-02-22 | 1.75 | $1.76 | — |
| 2023-02-21 | 1.75 | $1.76 | — |
| 2023-02-17 | 1.75 | $1.76 | — |
| 2023-02-16 | 1.75 | $1.76 | — |
| 2023-02-15 | 1.75 | $1.76 | — |
| 2023-02-14 | 1.75 | $1.76 | — |
| 2023-02-13 | 1.74 | $1.76 | — |
| 2023-02-10 | 1.74 | $1.76 | — |
| 2023-02-09 | 1.74 | $1.76 | — |
| 2023-02-08 | 1.74 | $1.76 | — |
| 2023-02-07 | 1.74 | $1.76 | — |
| 2023-02-06 | 1.73 | $1.76 | — |
| 2023-02-03 | 1.73 | $1.76 | 50000 |
| 2023-02-02 | 1.73 | $1.76 | — |
| 2023-02-01 | 1.73 | $1.76 | — |
| 2023-01-31 | 1.72 | $1.76 | 137 |
| 2023-01-30 | 1.72 | $1.73 | — |
| 2023-01-27 | 1.72 | $1.73 | — |
| 2023-01-26 | 1.72 | $1.73 | — |
| 2023-01-25 | 1.71 | $1.73 | — |
| 2023-01-24 | 1.71 | $1.73 | — |
| 2023-01-23 | 1.71 | $1.73 | — |
| 2023-01-20 | 1.71 | $1.73 | — |
| 2023-01-19 | 1.71 | $1.73 | — |
| 2023-01-18 | 1.70 | $1.73 | — |
| 2023-01-17 | 1.70 | $1.73 | — |
| 2023-01-13 | 1.70 | $1.73 | — |
| 2023-01-12 | 1.69 | $1.73 | — |
| 2023-01-11 | 1.69 | $1.73 | — |
| 2023-01-10 | 1.69 | $1.73 | — |
| 2023-01-09 | 1.68 | $1.73 | — |
| 2023-01-06 | 1.68 | $1.73 | — |
| 2023-01-05 | 1.67 | $1.73 | 200 |
| 2023-01-04 | 1.66 | $1.62 | — |
| 2023-01-03 | 1.67 | $1.62 | — |
| 2022-12-30 | 1.67 | $1.62 | — |
| 2022-12-29 | 1.68 | $1.62 | — |
| 2022-12-28 | 1.69 | $1.62 | — |
| 2022-12-27 | 1.69 | $1.62 | 5946 |
| 2022-12-23 | 1.70 | $1.70 | — |
| 2022-12-22 | 1.70 | $1.70 | 100 |
| 2022-12-21 | 1.70 | $1.70 | — |
| 2022-12-20 | 1.70 | $1.70 | — |
| 2022-12-19 | 1.70 | $1.70 | — |
| 2022-12-16 | 1.70 | $1.70 | — |
| 2022-12-15 | 1.70 | $1.70 | — |
| 2022-12-14 | 1.70 | $1.70 | — |
| 2022-12-13 | 1.70 | $1.70 | — |
| 2022-12-12 | 1.70 | $1.70 | — |
| 2022-12-09 | 1.70 | $1.70 | — |
| 2022-12-08 | 1.70 | $1.70 | — |
| 2022-12-07 | 1.70 | $1.70 | — |
| 2022-12-06 | 1.70 | $1.70 | — |
| 2022-12-05 | 1.70 | $1.70 | — |
| 2022-12-02 | 1.70 | $1.70 | — |
| 2022-12-01 | 1.70 | $1.70 | — |
| 2022-11-30 | 1.70 | $1.70 | — |
| 2022-11-29 | 1.70 | $1.70 | — |
| 2022-11-28 | 1.70 | $1.70 | — |
| 2022-11-25 | 1.70 | $1.70 | — |
| 2022-11-23 | 1.70 | $1.70 | — |
| 2022-11-22 | 1.70 | $1.70 | — |
| 2022-11-21 | 1.70 | $1.70 | — |
| 2022-11-18 | 1.70 | $1.70 | — |
| 2022-11-17 | 1.70 | $1.70 | — |
| 2022-11-16 | 1.70 | $1.70 | 500 |
| 2022-11-15 | 1.70 | $1.70 | — |
| 2022-11-14 | 1.70 | $1.70 | — |
| 2022-11-11 | 1.70 | $1.70 | — |
| 2022-11-10 | 1.70 | $1.70 | — |
| 2022-11-09 | 1.70 | $1.70 | — |
| 2022-11-08 | 1.70 | $1.70 | — |
| 2022-11-07 | 1.70 | $1.70 | — |
| 2022-11-04 | 1.70 | $1.70 | — |
| 2022-11-03 | 1.70 | $1.70 | — |
| 2022-11-02 | 1.70 | $1.70 | — |
| 2022-11-01 | 1.70 | $1.70 | — |
| 2022-10-31 | 1.70 | $1.70 | — |
| 2022-10-28 | 1.70 | $1.70 | 200 |
| 2022-10-27 | 1.70 | $1.72 | — |
| 2022-10-26 | 1.70 | $1.72 | — |
| 2022-10-25 | 1.70 | $1.72 | — |
| 2022-10-24 | 1.70 | $1.72 | — |
| 2022-10-21 | 1.70 | $1.72 | — |
| 2022-10-20 | 1.69 | $1.72 | — |
| 2022-10-19 | 1.69 | $1.72 | 200 |
| 2022-10-18 | 1.69 | $1.68 | — |
| 2022-10-17 | 1.69 | $1.68 | — |
| 2022-10-14 | 1.69 | $1.68 | — |
| 2022-10-13 | 1.69 | $1.68 | — |
| 2022-10-12 | 1.69 | $1.68 | — |
| 2022-10-11 | 1.69 | $1.68 | — |
| 2022-10-10 | 1.69 | $1.68 | — |
| 2022-10-07 | 1.70 | $1.68 | — |
| 2022-10-06 | 1.70 | $1.68 | 240 |
| 2022-10-05 | 1.70 | $1.65 | — |
| 2022-10-04 | 1.70 | $1.65 | — |
| 2022-10-03 | 1.71 | $1.65 | — |
| 2022-09-30 | 1.72 | $1.65 | — |
| 2022-09-29 | 1.72 | $1.65 | — |
| 2022-09-28 | 1.73 | $1.65 | — |
| 2022-09-27 | 1.74 | $1.65 | — |
| 2022-09-26 | 1.75 | $1.65 | — |
| 2022-09-23 | 1.76 | $1.65 | — |
| 2022-09-22 | 1.77 | $1.66 | 824 |
| 2022-09-21 | 1.78 | $1.76 | — |
| 2022-09-20 | 1.78 | $1.76 | 200 |
| 2022-09-19 | 1.79 | $1.77 | 200 |
| 2022-09-16 | 1.79 | $1.76 | — |
| 2022-09-15 | 1.79 | $1.76 | — |
| 2022-09-14 | 1.79 | $1.76 | 100 |
| 2022-09-13 | 1.80 | $1.78 | — |
| 2022-09-12 | 1.80 | $1.78 | — |
| 2022-09-09 | 1.80 | $1.78 | — |
| 2022-09-08 | 1.80 | $1.78 | 100 |
| 2022-09-07 | 1.81 | $1.82 | — |
| 2022-09-06 | 1.81 | $1.82 | — |
| 2022-09-02 | 1.80 | $1.82 | — |
| 2022-09-01 | 1.80 | $1.82 | 100 |
| 2022-08-31 | 1.80 | $1.75 | — |
| 2022-08-30 | 1.81 | $1.75 | — |
| 2022-08-29 | 1.81 | $1.75 | — |
| 2022-08-26 | 1.82 | $1.75 | — |
| 2022-08-25 | 1.83 | $1.75 | 825 |
| 2022-08-24 | 1.83 | $1.81 | — |
| 2022-08-23 | 1.84 | $1.81 | — |
| 2022-08-22 | 1.84 | $1.81 | — |
| 2022-08-19 | 1.84 | $1.81 | — |
| 2022-08-18 | 1.85 | $1.81 | — |
| 2022-08-17 | 1.85 | $1.81 | — |
| 2022-08-16 | 1.86 | $1.81 | — |
| 2022-08-15 | 1.86 | $1.81 | — |
| 2022-08-12 | 1.87 | $1.81 | — |
| 2022-08-11 | 1.87 | $1.81 | — |
| 2022-08-10 | 1.88 | $1.81 | 100 |
| 2022-08-09 | 1.88 | $1.81 | — |
| 2022-08-08 | 1.89 | $1.81 | — |
| 2022-08-05 | 1.90 | $1.81 | — |
| 2022-08-04 | 1.91 | $1.81 | — |
| 2022-08-03 | 1.92 | $1.81 | — |
| 2022-08-02 | 1.93 | $1.81 | 100 |
| 2022-08-01 | 1.95 | $1.94 | — |
| 2022-07-29 | 1.95 | $1.94 | — |
| 2022-07-28 | 1.95 | $1.94 | — |
| 2022-07-27 | 1.95 | $1.94 | — |
| 2022-07-26 | 1.95 | $1.94 | — |
| 2022-07-25 | 1.95 | $1.94 | — |
| 2022-07-22 | 1.95 | $1.94 | — |
| 2022-07-21 | 1.95 | $1.94 | — |
| 2022-07-20 | 1.95 | $1.94 | — |
| 2022-07-19 | 1.95 | $1.94 | — |
| 2022-07-18 | 1.95 | $1.94 | — |
| 2022-07-15 | 1.96 | $1.94 | — |
| 2022-07-14 | 1.96 | $1.94 | — |
| 2022-07-13 | 1.96 | $1.94 | — |
| 2022-07-12 | 1.96 | $1.94 | — |
| 2022-07-11 | 1.96 | $1.94 | — |
| 2022-07-08 | 1.97 | $1.94 | 100 |
| 2022-07-07 | 1.97 | $1.94 | — |
| 2022-07-06 | 1.97 | $1.94 | 400 |
| 2022-07-05 | 1.98 | $1.97 | — |
| 2022-07-01 | 1.98 | $1.97 | — |
| 2022-06-30 | 1.98 | $1.97 | 2000 |
| 2022-06-29 | 1.98 | $1.97 | — |
| 2022-06-28 | 1.98 | $1.97 | — |
| 2022-06-27 | 1.98 | $1.97 | — |
| 2022-06-24 | 1.98 | $1.97 | — |
| 2022-06-23 | 1.98 | $1.97 | — |
| 2022-06-22 | 1.98 | $1.97 | — |
| 2022-06-21 | 1.98 | $1.97 | — |
| 2022-06-17 | 1.99 | $1.97 | — |
| 2022-06-16 | 1.99 | $1.97 | — |
| 2022-06-15 | 1.99 | $1.97 | — |
| 2022-06-14 | 1.99 | $1.97 | — |
| 2022-06-13 | 1.99 | $1.97 | — |
| 2022-06-10 | 2.00 | $1.97 | — |
| 2022-06-09 | 2.00 | $1.97 | — |
| 2022-06-08 | 2.00 | $1.97 | — |
| 2022-06-07 | 2.00 | $1.97 | — |
| 2022-06-06 | 2.01 | $1.97 | — |
| 2022-06-03 | 2.01 | $1.97 | — |
| 2022-06-02 | 2.02 | $1.97 | — |
| 2022-06-01 | 2.02 | $1.97 | — |
| 2022-05-31 | 2.03 | $1.97 | — |
| 2022-05-27 | 2.03 | $1.97 | — |
| 2022-05-26 | 2.04 | $1.97 | — |
| 2022-05-25 | 2.05 | $1.97 | — |
| 2022-05-24 | 2.05 | $1.97 | — |
| 2022-05-23 | 2.06 | $1.97 | — |
| 2022-05-20 | 2.07 | $1.97 | 100 |
| 2022-05-19 | 2.08 | $1.97 | 200 |
| 2022-05-18 | 2.09 | $2.09 | — |
| 2022-05-17 | 2.09 | $2.09 | — |
| 2022-05-16 | 2.09 | $2.09 | — |
| 2022-05-13 | 2.10 | $2.09 | — |
| 2022-05-12 | 2.10 | $2.09 | — |
| 2022-05-11 | 2.10 | $2.09 | — |
| 2022-05-10 | 2.10 | $2.09 | — |
| 2022-05-09 | 2.10 | $2.09 | 200 |
| 2022-05-06 | 2.10 | $2.11 | — |
| 2022-05-05 | 2.10 | $2.11 | — |
| 2022-05-04 | 2.10 | $2.11 | — |
| 2022-05-03 | 2.09 | $2.11 | — |
| 2022-05-02 | 2.09 | $2.11 | — |
| 2022-04-29 | 2.09 | $2.11 | — |
| 2022-04-28 | 2.09 | $2.11 | — |
| 2022-04-27 | 2.09 | $2.11 | — |
| 2022-04-26 | 2.08 | $2.11 | — |
| 2022-04-25 | 2.08 | $2.11 | — |
| 2022-04-22 | 2.08 | $2.11 | — |
| 2022-04-21 | 2.08 | $2.11 | — |
| 2022-04-20 | 2.07 | $2.11 | — |
| 2022-04-19 | 2.07 | $2.11 | — |
| 2022-04-18 | 2.06 | $2.11 | — |
| 2022-04-14 | 2.06 | $2.11 | — |
| 2022-04-13 | 2.05 | $2.11 | — |
| 2022-04-12 | 2.05 | $2.11 | — |
| 2022-04-11 | 2.04 | $2.11 | 4000 |
| 2022-04-08 | 2.03 | $2.11 | 400 |
| 2022-04-07 | 2.03 | $1.98 | — |
| 2022-04-06 | 2.03 | $1.98 | — |
| 2022-04-05 | 2.04 | $1.98 | — |
| 2022-04-04 | 2.04 | $1.98 | — |
| 2022-04-01 | 2.05 | $1.98 | — |
| 2022-03-31 | 2.06 | $1.98 | — |
| 2022-03-30 | 2.07 | $1.98 | — |
| 2022-03-29 | 2.07 | $1.98 | — |
| 2022-03-28 | 2.08 | $1.98 | — |
| 2022-03-25 | 2.10 | $1.98 | — |
| 2022-03-24 | 2.11 | $1.98 | — |
| 2022-03-23 | 2.12 | $1.98 | — |
| 2022-03-22 | 2.14 | $1.98 | — |
| 2022-03-21 | 2.15 | $1.98 | — |
| 2022-03-18 | 2.17 | $1.98 | 13600 |
| 2022-03-17 | 2.19 | $2.18 | — |
| 2022-03-16 | 2.19 | $2.18 | — |
| 2022-03-15 | 2.19 | $2.18 | — |
| 2022-03-14 | 2.19 | $2.18 | — |
| 2022-03-11 | 2.19 | $2.18 | — |
| 2022-03-10 | 2.20 | $2.18 | — |
| 2022-03-09 | 2.20 | $2.18 | — |
| 2022-03-08 | 2.20 | $2.18 | — |
| 2022-03-07 | 2.20 | $2.18 | — |
| 2022-03-04 | 2.20 | $2.18 | — |
| 2022-03-03 | 2.21 | $2.18 | — |
| 2022-03-02 | 2.21 | $2.18 | — |
| 2022-03-01 | 2.21 | $2.18 | — |
| 2022-02-28 | 2.22 | $2.18 | — |
| 2022-02-25 | 2.22 | $2.18 | 200 |
| 2022-02-24 | 2.22 | $2.22 | — |
| 2022-02-23 | 2.22 | $2.22 | — |
| 2022-02-22 | 2.22 | $2.22 | — |
| 2022-02-18 | 2.22 | $2.22 | — |
| 2022-02-17 | 2.23 | $2.22 | — |
| 2022-02-16 | 2.23 | $2.22 | — |
| 2022-02-15 | 2.23 | $2.22 | — |
| 2022-02-14 | 2.23 | $2.22 | — |
| 2022-02-11 | 2.23 | $2.22 | — |
| 2022-02-10 | 2.23 | $2.22 | — |
| 2022-02-09 | 2.23 | $2.22 | — |
| 2022-02-08 | 2.23 | $2.22 | — |
| 2022-02-07 | 2.23 | $2.22 | — |
| 2022-02-04 | 2.23 | $2.22 | — |
| 2022-02-03 | 2.23 | $2.22 | — |
| 2022-02-02 | 2.24 | $2.22 | — |
| 2022-02-01 | 2.24 | $2.22 | — |
| 2022-01-31 | 2.24 | $2.22 | — |
| 2022-01-28 | 2.24 | $2.22 | — |
| 2022-01-27 | 2.24 | $2.22 | — |
| 2022-01-26 | 2.25 | $2.22 | — |
| 2022-01-25 | 2.25 | $2.22 | — |
| 2022-01-24 | 2.25 | $2.22 | — |
| 2022-01-21 | 2.26 | $2.22 | — |
| 2022-01-20 | 2.26 | $2.22 | — |
| 2022-01-19 | 2.26 | $2.22 | — |
| 2022-01-18 | 2.27 | $2.22 | — |
| 2022-01-14 | 2.27 | $2.22 | 135 |
| 2022-01-13 | 2.28 | $2.29 | — |
| 2022-01-12 | 2.28 | $2.29 | — |
| 2022-01-11 | 2.28 | $2.29 | — |
| 2022-01-10 | 2.27 | $2.29 | — |
| 2022-01-07 | 2.27 | $2.29 | — |
| 2022-01-06 | 2.27 | $2.29 | — |
| 2022-01-05 | 2.27 | $2.29 | — |
| 2022-01-04 | 2.27 | $2.29 | — |
| 2022-01-03 | 2.26 | $2.29 | — |
| 2021-12-31 | 2.26 | $2.29 | — |
| 2021-12-30 | 2.26 | $2.29 | 1500 |
| 2021-12-29 | 2.26 | $2.26 | — |
| 2021-12-28 | 2.26 | $2.26 | — |
| 2021-12-27 | 2.25 | $2.26 | — |
| 2021-12-23 | 2.25 | $2.26 | — |
| 2021-12-22 | 2.25 | $2.26 | — |
| 2021-12-21 | 2.25 | $2.26 | — |
| 2021-12-20 | 2.25 | $2.26 | — |
| 2021-12-17 | 2.25 | $2.26 | — |
| 2021-12-16 | 2.25 | $2.26 | — |
| 2021-12-15 | 2.25 | $2.26 | — |
| 2021-12-14 | 2.25 | $2.26 | — |
| 2021-12-13 | 2.25 | $2.26 | — |
| 2021-12-10 | 2.25 | $2.26 | — |
| 2021-12-09 | 2.24 | $2.26 | — |
| 2021-12-08 | 2.24 | $2.26 | — |
| 2021-12-07 | 2.24 | $2.26 | 6000 |
| 2021-12-06 | 2.24 | $2.26 | — |
| 2021-12-03 | 2.24 | $2.26 | — |
| 2021-12-02 | 2.23 | $2.26 | — |
| 2021-12-01 | 2.23 | $2.26 | 1010 |
| 2021-11-30 | 2.23 | $2.20 | 100 |
| 2021-11-29 | 2.23 | $2.23 | — |
| 2021-11-26 | 2.23 | $2.23 | — |
| 2021-11-24 | 2.23 | $2.23 | — |
| 2021-11-23 | 2.23 | $2.23 | — |
| 2021-11-22 | 2.23 | $2.23 | — |
| 2021-11-19 | 2.23 | $2.23 | — |
| 2021-11-18 | 2.23 | $2.23 | — |
| 2021-11-17 | 2.23 | $2.23 | — |
| 2021-11-16 | 2.23 | $2.23 | — |
| 2021-11-15 | 2.23 | $2.23 | 72400 |
| 2021-11-12 | 2.23 | $2.23 | — |
| 2021-11-11 | 2.23 | $2.23 | 19500 |
| 2021-11-10 | 2.23 | $2.23 | 67800 |
| 2021-11-09 | 2.23 | $2.23 | 51000 |
| 2021-11-08 | 2.23 | $2.23 | 47800 |
| 2021-11-05 | 2.23 | $2.23 | 51900 |
| 2021-11-04 | 2.23 | $2.23 | — |
| 2021-11-03 | 2.23 | $2.23 | — |
| 2021-11-02 | 2.23 | $2.23 | — |
| 2021-11-01 | 2.23 | $2.23 | — |
| 2021-10-29 | 2.23 | $2.23 | — |
| 2021-10-28 | 2.23 | $2.23 | — |
| 2021-10-27 | 2.23 | $2.23 | — |
| 2021-10-26 | 2.24 | $2.23 | — |
| 2021-10-25 | 2.24 | $2.23 | — |
| 2021-10-22 | 2.24 | $2.23 | — |
| 2021-10-21 | 2.24 | $2.23 | — |
| 2021-10-20 | 2.24 | $2.23 | — |
| 2021-10-19 | 2.24 | $2.23 | — |
| 2021-10-18 | 2.24 | $2.23 | — |
| 2021-10-15 | 2.24 | $2.23 | 4800 |
| 2021-10-14 | 2.24 | $2.23 | — |
| 2021-10-13 | 2.24 | $2.23 | — |
| 2021-10-12 | 2.24 | $2.23 | — |
| 2021-10-11 | 2.25 | $2.23 | — |
| 2021-10-08 | 2.25 | $2.23 | — |
| 2021-10-07 | 2.25 | $2.23 | — |
| 2021-10-06 | 2.25 | $2.23 | — |
| 2021-10-05 | 2.25 | $2.23 | — |
| 2021-10-04 | 2.26 | $2.23 | — |
| 2021-10-01 | 2.26 | $2.23 | — |
| 2021-09-30 | 2.26 | $2.23 | — |
| 2021-09-29 | 2.27 | $2.23 | — |
| 2021-09-28 | 2.27 | $2.23 | — |
| 2021-09-27 | 2.27 | $2.23 | 1000 |
| 2021-09-24 | 2.28 | $2.30 | — |
| 2021-09-23 | 2.28 | $2.30 | — |
| 2021-09-22 | 2.27 | $2.30 | — |
| 2021-09-21 | 2.27 | $2.30 | — |
| 2021-09-20 | 2.27 | $2.30 | — |
| 2021-09-17 | 2.27 | $2.30 | — |
| 2021-09-16 | 2.26 | $2.30 | — |
| 2021-09-15 | 2.26 | $2.30 | — |
| 2021-09-14 | 2.25 | $2.30 | 500 |
| 2021-09-13 | 2.25 | $2.30 | — |
| 2021-09-10 | 2.24 | $2.30 | — |
| 2021-09-09 | 2.24 | $2.30 | — |
| 2021-09-08 | 2.23 | $2.30 | — |
| 2021-09-07 | 2.22 | $2.30 | 1000 |
| 2021-09-03 | 2.22 | $2.27 | — |
| 2021-09-02 | 2.21 | $2.27 | — |
| 2021-09-01 | 2.20 | $2.27 | 700 |
| 2021-08-31 | 2.20 | $2.27 | — |
| 2021-08-30 | 2.19 | $2.27 | — |
| 2021-08-27 | 2.18 | $2.27 | 100 |
| 2021-08-26 | 2.17 | $2.27 | 635 |
| 2021-08-25 | 2.16 | $2.21 | — |
| 2021-08-24 | 2.15 | $2.21 | — |
| 2021-08-23 | 2.15 | $2.21 | — |
| 2021-08-20 | 2.14 | $2.21 | 400 |
| 2021-08-19 | 2.14 | $2.07 | — |
| 2021-08-18 | 2.14 | $2.07 | — |
| 2021-08-17 | 2.15 | $2.07 | — |
| 2021-08-16 | 2.16 | $2.07 | — |
| 2021-08-13 | 2.17 | $2.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.05
2026-08-10
Close Price
$1.14
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
1.68
Maximum
2.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.05 | $1.14 | 600 |
| 2026-08-07 | 1.04 | $1.19 | 600 |
| 2026-08-06 | 1.02 | $1.19 | 600 |
| 2026-08-05 | 1.00 | $1.00 | 600 |
| 2026-08-04 | 1.00 | $1.00 | 600 |
| 2026-08-03 | 1.00 | $1.00 | 600 |
| 2026-07-31 | 1.00 | $1.00 | 1500 |
| 2026-07-30 | 1.00 | $1.00 | 1500 |
| 2026-07-29 | 1.00 | $1.00 | 1500 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 1500 |
| 2026-07-24 | 1.00 | $1.00 | 1500 |
| 2026-07-23 | 1.00 | $1.00 | 1500 |
| 2026-07-22 | 1.00 | $1.00 | 1500 |
| 2026-07-21 | 1.00 | $1.00 | 1500 |
| 2026-07-20 | 1.00 | $1.00 | 1500 |
| 2026-07-17 | 1.00 | $1.00 | 1500 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | 1500 |
| 2026-07-14 | 1.00 | $1.00 | 1500 |
| 2026-07-13 | 1.00 | $1.00 | 1500 |
| 2026-07-10 | 1.00 | $1.00 | 1500 |
| 2026-07-09 | 1.00 | $1.00 | 1500 |
| 2026-07-08 | 1.00 | $1.00 | 1500 |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.01 | $1.00 | 1500 |
| 2026-07-02 | 1.01 | $1.00 | 1500 |
| 2026-07-01 | 1.01 | $1.00 | 1500 |
| 2026-06-30 | 1.01 | $1.00 | 1500 |
| 2026-06-29 | 1.01 | $1.00 | 1500 |
| 2026-06-26 | 1.01 | $1.00 | 1500 |
| 2026-06-25 | 1.02 | $1.00 | 1500 |
| 2026-06-24 | 1.02 | $1.05 | 3400 |
| 2026-06-23 | 1.02 | $0.88 | 1500 |
| 2026-06-22 | 1.04 | $0.88 | 1500 |
| 2026-06-18 | 1.06 | $1.10 | 1500 |
| 2026-06-17 | 1.05 | $1.10 | 1500 |
| 2026-06-16 | 1.05 | $1.10 | 3400 |
| 2026-06-15 | 1.04 | $1.03 | 1500 |
| 2026-06-12 | 1.05 | $1.03 | 1500 |
| 2026-06-11 | 1.05 | $1.03 | 1500 |
| 2026-06-10 | 1.05 | $1.03 | 2005 |
| 2026-06-09 | 1.06 | $1.00 | 26500 |
| 2026-06-08 | 1.07 | $1.00 | — |
| 2026-06-05 | 1.07 | $1.00 | 300 |
| 2026-06-04 | 1.08 | $1.00 | — |
| 2026-06-03 | 1.09 | $1.00 | 300 |
| 2026-06-02 | 1.10 | $1.10 | 15000 |
| 2026-06-01 | 1.10 | $1.12 | 2500 |
| 2026-05-29 | 1.09 | $1.12 | 2500 |
| 2026-05-28 | 1.09 | $1.12 | 2500 |
| 2026-05-27 | 1.09 | $1.12 | 2500 |
| 2026-05-26 | 1.09 | $1.12 | 7000 |
| 2026-05-22 | 1.08 | $1.08 | 2500 |
| 2026-05-21 | 1.09 | $1.08 | 2500 |
| 2026-05-20 | 1.09 | $1.08 | 2500 |
| 2026-05-19 | 1.09 | $1.08 | 2500 |
| 2026-05-18 | 1.09 | $1.08 | 2500 |
| 2026-05-15 | 1.10 | $1.08 | — |
| 2026-05-14 | 1.10 | $1.08 | 2500 |
| 2026-05-13 | 1.10 | $1.08 | 2500 |
| 2026-05-12 | 1.11 | $1.08 | 2500 |
| 2026-05-11 | 1.11 | $1.08 | 2500 |
| 2026-05-08 | 1.12 | $1.08 | 2500 |
| 2026-05-07 | 1.12 | $1.08 | — |
| 2026-05-06 | 1.13 | $1.08 | 2500 |
| 2026-05-05 | 1.13 | $1.10 | 2500 |
| 2026-05-04 | 1.14 | $1.10 | — |
| 2026-05-01 | 1.14 | $1.10 | 2500 |
| 2026-04-30 | 1.14 | $1.10 | 3000 |
| 2026-04-29 | 1.15 | $1.15 | 2500 |
| 2026-04-28 | 1.15 | $1.15 | 2500 |
| 2026-04-27 | 1.15 | $1.15 | 2500 |
| 2026-04-24 | 1.14 | $1.15 | 2500 |
| 2026-04-23 | 1.14 | $1.15 | 2500 |
| 2026-04-22 | 1.14 | $1.15 | 2500 |
| 2026-04-21 | 1.13 | $1.15 | 2500 |
| 2026-04-20 | 1.13 | $1.15 | — |
| 2026-04-17 | 1.12 | $1.15 | 2500 |
| 2026-04-16 | 1.12 | $1.15 | 2500 |
| 2026-04-15 | 1.11 | $1.15 | 2500 |
| 2026-04-14 | 1.11 | $1.15 | 2500 |
| 2026-04-13 | 1.10 | $1.15 | 2500 |
| 2026-04-10 | 1.09 | $1.15 | 2500 |
| 2026-04-09 | 1.09 | $1.15 | 2500 |
| 2026-04-08 | 1.08 | $1.15 | — |
| 2026-04-07 | 1.07 | $1.15 | — |
| 2026-04-06 | 1.06 | $1.15 | 2500 |
| 2026-04-02 | 1.05 | $1.05 | 2500 |
| 2026-04-01 | 1.05 | $1.05 | 2500 |
| 2026-03-31 | 1.05 | $1.05 | 2500 |
| 2026-03-30 | 1.05 | $1.05 | 2500 |
| 2026-03-27 | 1.06 | $1.05 | 2500 |
| 2026-03-26 | 1.06 | $1.05 | 2500 |
| 2026-03-25 | 1.07 | $1.05 | 2500 |
| 2026-03-24 | 1.07 | $1.05 | 2500 |
| 2026-03-23 | 1.07 | $1.05 | 2500 |
| 2026-03-20 | 1.08 | $1.05 | 2500 |
| 2026-03-19 | 1.08 | $1.05 | — |
| 2026-03-18 | 1.09 | $1.05 | 2500 |
| 2026-03-17 | 1.09 | $1.05 | 2500 |
| 2026-03-16 | 1.10 | $1.05 | — |
| 2026-03-13 | 1.11 | $1.05 | 2500 |
| 2026-03-12 | 1.11 | $1.05 | 2500 |
| 2026-03-11 | 1.12 | $1.05 | 2500 |
| 2026-03-10 | 1.12 | $1.05 | 2500 |
| 2026-03-09 | 1.13 | $1.05 | 2500 |
| 2026-03-06 | 1.14 | $1.05 | — |
| 2026-03-05 | 1.15 | $1.05 | 3600 |
| 2026-03-04 | 1.17 | $1.30 | 2500 |
| 2026-03-03 | 1.16 | $1.30 | 2500 |
| 2026-03-02 | 1.15 | $1.30 | 2500 |
| 2026-02-27 | 1.14 | $1.10 | 2500 |
| 2026-02-26 | 1.15 | $1.10 | 2500 |
| 2026-02-25 | 1.17 | $1.10 | 2500 |
| 2026-02-24 | 1.18 | $1.10 | 2500 |
| 2026-02-23 | 1.20 | $1.10 | 2500 |
| 2026-02-20 | 1.22 | $1.10 | — |
| 2026-02-19 | 1.23 | $1.10 | — |
| 2026-02-18 | 1.25 | $1.10 | 2500 |
| 2026-02-17 | 1.28 | $1.05 | — |
| 2026-02-13 | 1.30 | $1.05 | — |
| 2026-02-12 | 1.33 | $1.05 | — |
| 2026-02-11 | 1.37 | $1.05 | 6810 |
| 2026-02-10 | 1.40 | $1.40 | 540 |
| 2026-02-09 | 1.40 | $1.40 | — |
| 2026-02-06 | 1.40 | $1.40 | — |
| 2026-02-05 | 1.39 | $1.40 | 14 |
| 2026-02-04 | 1.39 | $1.40 | 14 |
| 2026-02-03 | 1.39 | $1.40 | 14 |
| 2026-02-02 | 1.39 | $1.40 | 14 |
| 2026-01-30 | 1.38 | $1.40 | — |
| 2026-01-29 | 1.38 | $1.40 | 14 |
| 2026-01-28 | 1.38 | $1.40 | 14 |
| 2026-01-27 | 1.37 | $1.40 | 14 |
| 2026-01-26 | 1.37 | $1.40 | 14 |
| 2026-01-23 | 1.36 | $1.40 | 14 |
| 2026-01-22 | 1.36 | $1.40 | 2500 |
| 2026-01-21 | 1.35 | $1.38 | 14 |
| 2026-01-20 | 1.35 | $1.38 | 14 |
| 2026-01-16 | 1.34 | $1.38 | 14 |
| 2026-01-15 | 1.34 | $1.38 | 14 |
| 2026-01-14 | 1.33 | $1.38 | 14 |
| 2026-01-13 | 1.33 | $1.39 | 9300 |
| 2026-01-12 | 1.32 | $1.32 | 14 |
| 2026-01-09 | 1.32 | $1.32 | 14 |
| 2026-01-08 | 1.32 | $1.32 | 14 |
| 2026-01-07 | 1.32 | $1.32 | 14 |
| 2026-01-06 | 1.32 | $1.32 | — |
| 2026-01-05 | 1.32 | $1.32 | 14 |
| 2026-01-02 | 1.32 | $1.32 | 14 |
| 2025-12-31 | 1.32 | $1.32 | 14 |
| 2025-12-30 | 1.32 | $1.32 | 14 |
| 2025-12-29 | 1.32 | $1.32 | 14 |
| 2025-12-26 | 1.32 | $1.32 | 14 |
| 2025-12-24 | 1.32 | $1.32 | — |
| 2025-12-23 | 1.32 | $1.32 | 14 |
| 2025-12-22 | 1.32 | $1.32 | 14 |
| 2025-12-19 | 1.32 | $1.32 | 14 |
| 2025-12-18 | 1.32 | $1.32 | 14 |
| 2025-12-17 | 1.31 | $1.32 | 14 |
| 2025-12-16 | 1.31 | $1.32 | 14 |
| 2025-12-15 | 1.30 | $1.32 | — |
| 2025-12-12 | 1.29 | $1.32 | — |
| 2025-12-11 | 1.28 | $1.32 | 14 |
| 2025-12-10 | 1.26 | $1.32 | 1500 |
| 2025-12-09 | 1.25 | $1.32 | — |
| 2025-12-08 | 1.23 | $1.32 | 1500 |
| 2025-12-05 | 1.22 | $1.32 | 1500 |
| 2025-12-04 | 1.20 | $1.32 | 1500 |
| 2025-12-03 | 1.17 | $1.32 | 1500 |
| 2025-12-02 | 1.15 | $1.32 | — |
| 2025-12-01 | 1.12 | $1.32 | 1500 |
| 2025-11-28 | 1.10 | $1.32 | — |
| 2025-11-26 | 1.07 | $1.32 | 1500 |
| 2025-11-25 | 1.04 | $1.32 | 1500 |
| 2025-11-24 | 1.01 | $1.32 | 500 |
| 2025-11-21 | 0.97 | $1.01 | 630 |
| 2025-11-20 | 0.97 | $1.01 | 630 |
| 2025-11-19 | 0.96 | $1.01 | 630 |
| 2025-11-18 | 0.96 | $1.01 | 630 |
| 2025-11-17 | 0.95 | $1.01 | 1200 |
| 2025-11-14 | 0.95 | $0.94 | 5093 |
| 2025-11-13 | 0.95 | $0.94 | 5093 |
| 2025-11-12 | 0.95 | $0.94 | 5093 |
| 2025-11-11 | 0.95 | $0.94 | 5093 |
| 2025-11-10 | 0.95 | $0.94 | 5093 |
| 2025-11-07 | 0.95 | $0.94 | 5093 |
| 2025-11-06 | 0.95 | $0.94 | 5093 |
| 2025-11-05 | 0.95 | $0.94 | 5093 |
| 2025-11-04 | 0.95 | $0.94 | 5093 |
| 2025-11-03 | 0.95 | $0.94 | 5093 |
| 2025-10-31 | 0.95 | $0.94 | 5100 |
| 2025-10-30 | 0.95 | $1.00 | 1700 |
| 2025-10-29 | 0.95 | $1.00 | 1700 |
| 2025-10-28 | 0.95 | $0.99 | 1200 |
| 2025-10-27 | 0.94 | $0.92 | — |
| 2025-10-24 | 0.95 | $0.92 | — |
| 2025-10-23 | 0.95 | $0.92 | — |
| 2025-10-22 | 0.96 | $0.92 | — |
| 2025-10-21 | 0.96 | $0.92 | — |
| 2025-10-20 | 0.97 | $0.92 | — |
| 2025-10-17 | 0.97 | $0.92 | — |
| 2025-10-16 | 0.98 | $0.92 | 2000 |
| 2025-10-15 | 0.98 | $0.97 | — |
| 2025-10-14 | 0.99 | $0.97 | 900 |
| 2025-10-13 | 0.99 | $0.97 | — |
| 2025-10-10 | 1.00 | $0.97 | — |
| 2025-10-09 | 1.00 | $0.97 | — |
| 2025-10-08 | 1.01 | $0.97 | 6500 |
| 2025-10-07 | 1.01 | $1.00 | — |
| 2025-10-06 | 1.02 | $1.00 | — |
| 2025-10-03 | 1.02 | $1.00 | — |
| 2025-10-02 | 1.03 | $1.00 | 4000 |
| 2025-10-01 | 1.04 | $0.99 | — |
| 2025-09-30 | 1.05 | $0.99 | 3000 |
| 2025-09-29 | 1.06 | $1.00 | — |
| 2025-09-26 | 1.07 | $1.00 | 1500 |
| 2025-09-25 | 1.08 | $1.00 | — |
| 2025-09-24 | 1.09 | $1.00 | — |
| 2025-09-23 | 1.10 | $1.00 | — |
| 2025-09-22 | 1.11 | $1.00 | — |
| 2025-09-19 | 1.13 | $1.00 | 7705 |
| 2025-09-18 | 1.14 | $1.01 | 4200 |
| 2025-09-17 | 1.15 | $1.15 | — |
| 2025-09-16 | 1.16 | $1.15 | — |
| 2025-09-15 | 1.16 | $1.15 | 1000 |
| 2025-09-12 | 1.16 | $1.15 | — |
| 2025-09-11 | 1.16 | $1.15 | — |
| 2025-09-10 | 1.16 | $1.15 | — |
| 2025-09-09 | 1.17 | $1.15 | — |
| 2025-09-08 | 1.17 | $1.15 | — |
| 2025-09-05 | 1.17 | $1.15 | 1000 |
| 2025-09-04 | 1.17 | $1.15 | 300 |
| 2025-09-03 | 1.18 | $1.17 | 6700 |
| 2025-09-02 | 1.18 | $1.12 | 1350 |
| 2025-08-29 | 1.19 | $1.12 | 6200 |
| 2025-08-28 | 1.20 | $1.21 | 2600 |
| 2025-08-27 | 1.20 | $1.19 | — |
| 2025-08-26 | 1.20 | $1.19 | — |
| 2025-08-25 | 1.21 | $1.19 | — |
| 2025-08-22 | 1.21 | $1.19 | 5000 |
| 2025-08-21 | 1.21 | $1.19 | 2200 |
| 2025-08-20 | 1.22 | $1.19 | 2200 |
| 2025-08-19 | 1.23 | $1.19 | 2200 |
| 2025-08-18 | 1.23 | $1.19 | — |
| 2025-08-15 | 1.24 | $1.19 | — |
| 2025-08-14 | 1.25 | $1.19 | — |
| 2025-08-13 | 1.26 | $1.19 | 5000 |
| 2025-08-12 | 1.27 | $1.12 | 400 |
| 2025-08-11 | 1.29 | $1.25 | — |
| 2025-08-08 | 1.30 | $1.25 | — |
| 2025-08-07 | 1.31 | $1.25 | — |
| 2025-08-06 | 1.31 | $1.25 | — |
| 2025-08-05 | 1.32 | $1.25 | 2300 |
| 2025-08-04 | 1.34 | $1.30 | — |
| 2025-08-01 | 1.34 | $1.30 | — |
| 2025-07-31 | 1.35 | $1.30 | — |
| 2025-07-30 | 1.36 | $1.30 | — |
| 2025-07-29 | 1.37 | $1.30 | — |
| 2025-07-28 | 1.38 | $1.30 | 1000 |
| 2025-07-25 | 1.39 | $1.35 | — |
| 2025-07-24 | 1.39 | $1.35 | — |
| 2025-07-23 | 1.40 | $1.35 | — |
| 2025-07-22 | 1.41 | $1.35 | — |
| 2025-07-21 | 1.41 | $1.35 | — |
| 2025-07-18 | 1.42 | $1.35 | — |
| 2025-07-17 | 1.43 | $1.35 | — |
| 2025-07-16 | 1.44 | $1.35 | 200 |
| 2025-07-15 | 1.45 | $1.45 | — |
| 2025-07-14 | 1.45 | $1.45 | — |
| 2025-07-11 | 1.45 | $1.45 | — |
| 2025-07-10 | 1.45 | $1.45 | — |
| 2025-07-09 | 1.45 | $1.45 | — |
| 2025-07-08 | 1.45 | $1.45 | — |
| 2025-07-07 | 1.45 | $1.45 | — |
| 2025-07-03 | 1.45 | $1.45 | — |
| 2025-07-02 | 1.45 | $1.45 | — |
| 2025-07-01 | 1.45 | $1.45 | — |
| 2025-06-30 | 1.45 | $1.45 | — |
| 2025-06-27 | 1.45 | $1.45 | — |
| 2025-06-26 | 1.45 | $1.45 | — |
| 2025-06-25 | 1.45 | $1.45 | — |
| 2025-06-24 | 1.45 | $1.45 | — |
| 2025-06-23 | 1.45 | $1.45 | — |
| 2025-06-20 | 1.45 | $1.45 | — |
| 2025-06-18 | 1.45 | $1.45 | — |
| 2025-06-17 | 1.45 | $1.45 | — |
| 2025-06-16 | 1.45 | $1.45 | — |
| 2025-06-13 | 1.45 | $1.45 | — |
| 2025-06-12 | 1.45 | $1.45 | — |
| 2025-06-11 | 1.45 | $1.45 | — |
| 2025-06-10 | 1.45 | $1.45 | — |
| 2025-06-09 | 1.45 | $1.45 | — |
| 2025-06-06 | 1.45 | $1.45 | — |
| 2025-06-05 | 1.45 | $1.45 | — |
| 2025-06-04 | 1.45 | $1.45 | — |
| 2025-06-03 | 1.45 | $1.45 | — |
| 2025-06-02 | 1.45 | $1.45 | — |
| 2025-05-30 | 1.45 | $1.45 | — |
| 2025-05-29 | 1.45 | $1.45 | — |
| 2025-05-28 | 1.44 | $1.45 | — |
| 2025-05-27 | 1.44 | $1.45 | — |
| 2025-05-23 | 1.44 | $1.45 | — |
| 2025-05-22 | 1.44 | $1.45 | — |
| 2025-05-21 | 1.43 | $1.45 | — |
| 2025-05-20 | 1.43 | $1.45 | — |
| 2025-05-19 | 1.42 | $1.45 | — |
| 2025-05-16 | 1.42 | $1.45 | — |
| 2025-05-15 | 1.42 | $1.45 | — |
| 2025-05-14 | 1.41 | $1.45 | 2200 |
| 2025-05-13 | 1.40 | $1.45 | — |
| 2025-05-12 | 1.40 | $1.45 | — |
| 2025-05-09 | 1.39 | $1.45 | — |
| 2025-05-08 | 1.39 | $1.45 | 200 |
| 2025-05-07 | 1.38 | $1.38 | — |
| 2025-05-06 | 1.38 | $1.38 | — |
| 2025-05-05 | 1.38 | $1.38 | — |
| 2025-05-02 | 1.38 | $1.38 | — |
| 2025-05-01 | 1.38 | $1.38 | — |
| 2025-04-30 | 1.38 | $1.38 | — |
| 2025-04-29 | 1.38 | $1.38 | — |
| 2025-04-28 | 1.38 | $1.38 | — |
| 2025-04-25 | 1.38 | $1.38 | — |
| 2025-04-24 | 1.38 | $1.38 | — |
| 2025-04-23 | 1.38 | $1.38 | — |
| 2025-04-22 | 1.38 | $1.38 | 500 |
| 2025-04-21 | 1.38 | $1.38 | — |
| 2025-04-17 | 1.38 | $1.38 | — |
| 2025-04-16 | 1.38 | $1.38 | — |
| 2025-04-15 | 1.38 | $1.38 | — |
| 2025-04-14 | 1.38 | $1.38 | — |
| 2025-04-11 | 1.38 | $1.38 | — |
| 2025-04-10 | 1.39 | $1.38 | — |
| 2025-04-09 | 1.39 | $1.38 | — |
| 2025-04-08 | 1.39 | $1.38 | — |
| 2025-04-07 | 1.39 | $1.38 | 2000 |
| 2025-04-04 | 1.40 | $1.25 | — |
| 2025-04-03 | 1.41 | $1.25 | 1000 |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.44 | $1.43 | — |
| 2025-03-21 | 1.44 | $1.43 | — |
| 2025-03-20 | 1.44 | $1.43 | — |
| 2025-03-19 | 1.44 | $1.43 | — |
| 2025-03-18 | 1.45 | $1.43 | — |
| 2025-03-17 | 1.45 | $1.43 | — |
| 2025-03-14 | 1.45 | $1.43 | — |
| 2025-03-13 | 1.46 | $1.43 | — |
| 2025-03-12 | 1.46 | $1.43 | — |
| 2025-03-11 | 1.46 | $1.43 | — |
| 2025-03-10 | 1.46 | $1.43 | — |
| 2025-03-07 | 1.46 | $1.43 | — |
| 2025-03-06 | 1.46 | $1.43 | — |
| 2025-03-05 | 1.46 | $1.43 | — |
| 2025-03-04 | 1.45 | $1.43 | 20000 |
| 2025-03-03 | 1.45 | $1.50 | — |
| 2025-02-28 | 1.44 | $1.50 | — |
| 2025-02-27 | 1.42 | $1.50 | — |
| 2025-02-26 | 1.41 | $1.50 | — |
| 2025-02-25 | 1.40 | $1.50 | — |
| 2025-02-24 | 1.38 | $1.50 | — |
| 2025-02-21 | 1.36 | $1.50 | 1000 |
| 2025-02-20 | 1.35 | $1.62 | — |
| 2025-02-19 | 1.32 | $1.62 | 100 |
| 2025-02-18 | 1.29 | $1.30 | — |
| 2025-02-14 | 1.29 | $1.30 | — |
| 2025-02-13 | 1.30 | $1.30 | — |
| 2025-02-12 | 1.30 | $1.30 | — |
| 2025-02-11 | 1.31 | $1.30 | — |
| 2025-02-10 | 1.31 | $1.30 | — |
| 2025-02-07 | 1.32 | $1.30 | 100 |
| 2025-02-06 | 1.33 | $1.25 | — |
| 2025-02-05 | 1.34 | $1.25 | — |
| 2025-02-04 | 1.36 | $1.25 | — |
| 2025-02-03 | 1.37 | $1.25 | 22830 |
| 2025-01-31 | 1.39 | $1.23 | — |
| 2025-01-30 | 1.42 | $1.23 | — |
| 2025-01-29 | 1.44 | $1.23 | — |
| 2025-01-28 | 1.46 | $1.23 | 21200 |
| 2025-01-27 | 1.49 | $1.53 | — |
| 2025-01-24 | 1.49 | $1.53 | — |
| 2025-01-23 | 1.48 | $1.53 | 800 |
| 2025-01-22 | 1.48 | $1.27 | — |
| 2025-01-21 | 1.51 | $1.27 | 500 |
| 2025-01-17 | 1.53 | $1.53 | — |
| 2025-01-16 | 1.53 | $1.53 | — |
| 2025-01-15 | 1.53 | $1.53 | — |
| 2025-01-14 | 1.53 | $1.53 | — |
| 2025-01-13 | 1.53 | $1.53 | — |
| 2025-01-10 | 1.53 | $1.53 | — |
| 2025-01-08 | 1.53 | $1.53 | — |
| 2025-01-07 | 1.53 | $1.53 | — |
| 2025-01-06 | 1.53 | $1.53 | — |
| 2025-01-03 | 1.53 | $1.53 | — |
| 2025-01-02 | 1.53 | $1.53 | — |
| 2024-12-31 | 1.53 | $1.53 | — |
| 2024-12-30 | 1.53 | $1.53 | — |
| 2024-12-27 | 1.53 | $1.53 | — |
| 2024-12-26 | 1.53 | $1.53 | — |
| 2024-12-24 | 1.53 | $1.53 | — |
| 2024-12-23 | 1.54 | $1.53 | — |
| 2024-12-20 | 1.54 | $1.53 | — |
| 2024-12-19 | 1.54 | $1.53 | — |
| 2024-12-18 | 1.55 | $1.53 | — |
| 2024-12-17 | 1.55 | $1.53 | 100 |
| 2024-12-16 | 1.56 | $1.51 | — |
| 2024-12-13 | 1.57 | $1.51 | — |
| 2024-12-12 | 1.57 | $1.51 | — |
| 2024-12-11 | 1.58 | $1.51 | — |
| 2024-12-10 | 1.59 | $1.51 | — |
| 2024-12-09 | 1.60 | $1.51 | — |
| 2024-12-06 | 1.61 | $1.51 | 1010 |
| 2024-12-05 | 1.61 | $1.62 | — |
| 2024-12-04 | 1.61 | $1.62 | — |
| 2024-12-03 | 1.61 | $1.62 | — |
| 2024-12-02 | 1.60 | $1.62 | — |
| 2024-11-29 | 1.60 | $1.62 | — |
| 2024-11-27 | 1.59 | $1.62 | — |
| 2024-11-26 | 1.58 | $1.62 | — |
| 2024-11-25 | 1.57 | $1.62 | — |
| 2024-11-22 | 1.56 | $1.62 | — |
| 2024-11-21 | 1.55 | $1.62 | — |
| 2024-11-20 | 1.54 | $1.62 | — |
| 2024-11-19 | 1.52 | $1.62 | — |
| 2024-11-18 | 1.51 | $1.62 | — |
| 2024-11-15 | 1.49 | $1.62 | — |
| 2024-11-14 | 1.48 | $1.62 | — |
| 2024-11-13 | 1.46 | $1.62 | 100 |
| 2024-11-12 | 1.44 | $1.51 | — |
| 2024-11-11 | 1.43 | $1.51 | — |
| 2024-11-08 | 1.42 | $1.51 | — |
| 2024-11-07 | 1.42 | $1.51 | — |
| 2024-11-06 | 1.41 | $1.51 | 100 |
| 2024-11-05 | 1.40 | $1.38 | — |
| 2024-11-04 | 1.40 | $1.38 | — |
| 2024-11-01 | 1.40 | $1.38 | — |
| 2024-10-31 | 1.41 | $1.38 | — |
| 2024-10-30 | 1.42 | $1.38 | — |
| 2024-10-29 | 1.43 | $1.38 | 300 |
| 2024-10-28 | 1.44 | $1.41 | — |
| 2024-10-25 | 1.45 | $1.41 | — |
| 2024-10-24 | 1.47 | $1.41 | — |
| 2024-10-23 | 1.48 | $1.41 | — |
| 2024-10-22 | 1.50 | $1.41 | — |
| 2024-10-21 | 1.53 | $1.41 | — |
| 2024-10-18 | 1.55 | $1.41 | — |
| 2024-10-17 | 1.58 | $1.41 | — |
| 2024-10-16 | 1.61 | $1.41 | — |
| 2024-10-15 | 1.64 | $1.41 | — |
| 2024-10-14 | 1.67 | $1.41 | — |
| 2024-10-11 | 1.71 | $1.41 | 100 |
| 2024-10-10 | 1.75 | $1.46 | — |
| 2024-10-09 | 1.78 | $1.46 | — |
| 2024-10-08 | 1.82 | $1.46 | 1700 |
| 2024-10-07 | 1.87 | $1.47 | 700 |
| 2024-10-04 | 1.91 | $1.90 | — |
| 2024-10-03 | 1.91 | $1.90 | — |
| 2024-10-02 | 1.91 | $1.90 | — |
| 2024-10-01 | 1.90 | $1.90 | — |
| 2024-09-30 | 1.90 | $1.90 | — |
| 2024-09-27 | 1.89 | $1.90 | — |
| 2024-09-26 | 1.88 | $1.90 | — |
| 2024-09-25 | 1.87 | $1.90 | — |
| 2024-09-24 | 1.85 | $1.90 | — |
| 2024-09-23 | 1.83 | $1.90 | — |
| 2024-09-20 | 1.81 | $1.90 | — |
| 2024-09-19 | 1.79 | $1.90 | — |
| 2024-09-18 | 1.77 | $1.90 | — |
| 2024-09-17 | 1.74 | $1.90 | — |
| 2024-09-16 | 1.72 | $1.90 | — |
| 2024-09-13 | 1.69 | $1.90 | 200 |
| 2024-09-12 | 1.65 | $2.20 | — |
| 2024-09-11 | 1.59 | $2.20 | — |
| 2024-09-10 | 1.52 | $2.20 | 1000 |
| 2024-09-09 | 1.45 | $1.45 | — |
| 2024-09-06 | 1.45 | $1.45 | — |
| 2024-09-05 | 1.45 | $1.45 | — |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.45 | $1.45 | — |
| 2024-08-30 | 1.45 | $1.45 | — |
| 2024-08-29 | 1.45 | $1.45 | — |
| 2024-08-28 | 1.45 | $1.45 | — |
| 2024-08-27 | 1.45 | $1.45 | — |
| 2024-08-26 | 1.45 | $1.45 | — |
| 2024-08-23 | 1.45 | $1.45 | — |
| 2024-08-22 | 1.45 | $1.45 | — |
| 2024-08-21 | 1.45 | $1.45 | — |
| 2024-08-20 | 1.45 | $1.45 | — |
| 2024-08-19 | 1.45 | $1.45 | — |
| 2024-08-16 | 1.45 | $1.45 | — |
| 2024-08-15 | 1.45 | $1.45 | — |
| 2024-08-14 | 1.45 | $1.45 | — |
| 2024-08-13 | 1.46 | $1.45 | — |
| 2024-08-12 | 1.46 | $1.45 | — |
| 2024-08-09 | 1.47 | $1.45 | — |
| 2024-08-08 | 1.48 | $1.45 | — |
| 2024-08-07 | 1.49 | $1.45 | — |
| 2024-08-06 | 1.50 | $1.45 | — |
| 2024-08-05 | 1.51 | $1.45 | — |
| 2024-08-02 | 1.52 | $1.45 | — |
| 2024-08-01 | 1.54 | $1.45 | — |
| 2024-07-31 | 1.55 | $1.45 | — |
| 2024-07-30 | 1.57 | $1.45 | — |
| 2024-07-29 | 1.59 | $1.45 | — |
| 2024-07-26 | 1.61 | $1.45 | — |
| 2024-07-25 | 1.63 | $1.45 | — |
| 2024-07-24 | 1.65 | $1.45 | — |
| 2024-07-23 | 1.68 | $1.45 | — |
| 2024-07-22 | 1.70 | $1.45 | 100 |
| 2024-07-19 | 1.73 | $1.73 | — |
| 2024-07-18 | 1.73 | $1.73 | — |
| 2024-07-17 | 1.73 | $1.73 | — |
| 2024-07-16 | 1.72 | $1.73 | — |
| 2024-07-15 | 1.72 | $1.73 | — |
| 2024-07-12 | 1.72 | $1.73 | — |
| 2024-07-11 | 1.72 | $1.73 | — |
| 2024-07-10 | 1.72 | $1.73 | — |
| 2024-07-09 | 1.72 | $1.73 | — |
| 2024-07-08 | 1.72 | $1.73 | — |
| 2024-07-05 | 1.72 | $1.73 | — |
| 2024-07-03 | 1.72 | $1.73 | — |
| 2024-07-02 | 1.72 | $1.73 | — |
| 2024-07-01 | 1.72 | $1.73 | — |
| 2024-06-28 | 1.72 | $1.73 | — |
| 2024-06-27 | 1.72 | $1.73 | — |
| 2024-06-26 | 1.72 | $1.73 | — |
| 2024-06-25 | 1.72 | $1.73 | — |
| 2024-06-24 | 1.72 | $1.73 | 500 |
| 2024-06-21 | 1.72 | $1.56 | — |
| 2024-06-20 | 1.74 | $1.56 | 2000 |
| 2024-06-18 | 1.76 | $1.76 | — |
| 2024-06-17 | 1.76 | $1.76 | — |
| 2024-06-14 | 1.76 | $1.76 | 6000 |
| 2024-06-13 | 1.76 | $1.76 | — |
| 2024-06-12 | 1.76 | $1.76 | — |
| 2024-06-11 | 1.76 | $1.76 | — |
| 2024-06-10 | 1.77 | $1.76 | — |
| 2024-06-07 | 1.77 | $1.76 | — |
| 2024-06-06 | 1.77 | $1.76 | — |
| 2024-06-05 | 1.77 | $1.76 | — |
| 2024-06-04 | 1.77 | $1.76 | — |
| 2024-06-03 | 1.77 | $1.76 | — |
| 2024-05-31 | 1.78 | $1.76 | — |
| 2024-05-30 | 1.78 | $1.76 | — |
| 2024-05-29 | 1.78 | $1.76 | — |
| 2024-05-28 | 1.79 | $1.76 | 20000 |
| 2024-05-24 | 1.79 | $1.76 | — |
| 2024-05-23 | 1.79 | $1.76 | — |
| 2024-05-22 | 1.80 | $1.76 | 100 |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | 200 |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | — |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | 200 |
| 2024-04-15 | 1.80 | $1.81 | — |
| 2024-04-12 | 1.80 | $1.81 | — |
| 2024-04-11 | 1.80 | $1.81 | — |
| 2024-04-10 | 1.79 | $1.81 | — |
| 2024-04-09 | 1.79 | $1.81 | — |
| 2024-04-08 | 1.79 | $1.81 | — |
| 2024-04-05 | 1.78 | $1.81 | 7735 |
| 2024-04-04 | 1.78 | $1.74 | — |
| 2024-04-03 | 1.78 | $1.74 | — |
| 2024-04-02 | 1.79 | $1.74 | — |
| 2024-04-01 | 1.79 | $1.74 | 525 |
| 2024-03-28 | 1.79 | $2.02 | — |
| 2024-03-27 | 1.77 | $2.02 | 300 |
| 2024-03-26 | 1.75 | $1.71 | — |
| 2024-03-25 | 1.75 | $1.71 | 5900 |
| 2024-03-22 | 1.76 | $1.74 | — |
| 2024-03-21 | 1.77 | $1.74 | — |
| 2024-03-20 | 1.77 | $1.74 | — |
| 2024-03-19 | 1.78 | $1.74 | — |
| 2024-03-18 | 1.78 | $1.74 | — |
| 2024-03-15 | 1.79 | $1.74 | — |
| 2024-03-14 | 1.80 | $1.74 | — |
| 2024-03-13 | 1.81 | $1.74 | — |
| 2024-03-12 | 1.82 | $1.74 | — |
| 2024-03-11 | 1.83 | $1.74 | — |
| 2024-03-08 | 1.84 | $1.74 | 1000 |
| 2024-03-07 | 1.85 | $1.84 | 12100 |
| 2024-03-06 | 1.85 | $1.84 | 240 |
| 2024-03-05 | 1.86 | $1.84 | — |
| 2024-03-04 | 1.86 | $1.84 | — |
| 2024-03-01 | 1.87 | $1.84 | — |
| 2024-02-29 | 1.87 | $1.84 | — |
| 2024-02-28 | 1.88 | $1.84 | — |
| 2024-02-27 | 1.89 | $1.84 | — |
| 2024-02-26 | 1.90 | $1.84 | — |
| 2024-02-23 | 1.90 | $1.84 | — |
| 2024-02-22 | 1.91 | $1.84 | — |
| 2024-02-21 | 1.92 | $1.84 | — |
| 2024-02-20 | 1.93 | $1.84 | — |
| 2024-02-16 | 1.95 | $1.84 | 11000 |
| 2024-02-15 | 1.96 | $1.95 | — |
| 2024-02-14 | 1.97 | $1.95 | — |
| 2024-02-13 | 1.98 | $1.95 | — |
| 2024-02-12 | 1.99 | $1.95 | — |
| 2024-02-09 | 2.00 | $1.95 | — |
| 2024-02-08 | 2.01 | $1.95 | — |
| 2024-02-07 | 2.02 | $1.95 | — |
| 2024-02-06 | 2.03 | $1.95 | — |
| 2024-02-05 | 2.03 | $1.95 | — |
| 2024-02-02 | 2.04 | $1.95 | — |
| 2024-02-01 | 2.05 | $1.95 | — |
| 2024-01-31 | 2.06 | $1.95 | — |
| 2024-01-30 | 2.07 | $1.95 | — |
| 2024-01-29 | 2.08 | $1.95 | — |
| 2024-01-26 | 2.09 | $1.95 | — |
| 2024-01-25 | 2.10 | $1.95 | 100 |
| 2024-01-24 | 2.10 | $2.22 | — |
| 2024-01-23 | 2.08 | $2.22 | — |
| 2024-01-22 | 2.06 | $2.22 | — |
| 2024-01-19 | 2.04 | $2.22 | — |
| 2024-01-18 | 2.02 | $2.22 | — |
| 2024-01-17 | 1.99 | $2.22 | — |
| 2024-01-16 | 1.97 | $2.23 | 700 |
| 2024-01-12 | 1.94 | $2.04 | 304 |
| 2024-01-11 | 1.93 | $1.99 | 12000 |
| 2024-01-10 | 1.92 | $2.04 | 100 |
| 2024-01-09 | 1.91 | $1.90 | — |
| 2024-01-08 | 1.91 | $1.90 | — |
| 2024-01-05 | 1.92 | $1.90 | — |
| 2024-01-04 | 1.92 | $1.90 | — |
| 2024-01-03 | 1.92 | $1.90 | — |
| 2024-01-02 | 1.92 | $1.90 | — |
| 2023-12-29 | 1.92 | $1.90 | — |
| 2023-12-28 | 1.92 | $1.90 | — |
| 2023-12-27 | 1.93 | $1.90 | 3000 |
| 2023-12-26 | 1.93 | $1.94 | — |
| 2023-12-22 | 1.93 | $1.94 | — |
| 2023-12-21 | 1.92 | $1.94 | — |
| 2023-12-20 | 1.92 | $1.94 | — |
| 2023-12-19 | 1.92 | $1.94 | — |
| 2023-12-18 | 1.91 | $1.94 | — |
| 2023-12-15 | 1.91 | $1.94 | — |
| 2023-12-14 | 1.91 | $1.94 | — |
| 2023-12-13 | 1.90 | $1.94 | 1000 |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | 2900 |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.90 | $1.90 | — |
| 2023-11-30 | 1.90 | $1.90 | — |
| 2023-11-29 | 1.90 | $1.90 | — |
| 2023-11-28 | 1.90 | $1.90 | — |
| 2023-11-27 | 1.90 | $1.90 | — |
| 2023-11-24 | 1.90 | $1.90 | — |
| 2023-11-22 | 1.90 | $1.90 | — |
| 2023-11-21 | 1.90 | $1.90 | — |
| 2023-11-20 | 1.90 | $1.90 | — |
| 2023-11-17 | 1.90 | $1.90 | — |
| 2023-11-16 | 1.90 | $1.90 | — |
| 2023-11-15 | 1.90 | $1.90 | — |
| 2023-11-14 | 1.90 | $1.90 | — |
| 2023-11-13 | 1.90 | $1.90 | — |
| 2023-11-10 | 1.90 | $1.90 | — |
| 2023-11-09 | 1.90 | $1.90 | — |
| 2023-11-08 | 1.90 | $1.90 | — |
| 2023-11-07 | 1.90 | $1.90 | — |
| 2023-11-06 | 1.90 | $1.90 | — |
| 2023-11-03 | 1.90 | $1.90 | — |
| 2023-11-02 | 1.90 | $1.90 | — |
| 2023-11-01 | 1.90 | $1.90 | — |
| 2023-10-31 | 1.90 | $1.90 | — |
| 2023-10-30 | 1.90 | $1.90 | — |
| 2023-10-27 | 1.90 | $1.90 | — |
| 2023-10-26 | 1.89 | $1.90 | — |
| 2023-10-25 | 1.89 | $1.90 | — |
| 2023-10-24 | 1.89 | $1.90 | — |
| 2023-10-23 | 1.89 | $1.90 | — |
| 2023-10-20 | 1.88 | $1.90 | — |
| 2023-10-19 | 1.88 | $1.90 | — |
| 2023-10-18 | 1.87 | $1.90 | — |
| 2023-10-17 | 1.87 | $1.90 | — |
| 2023-10-16 | 1.87 | $1.90 | — |
| 2023-10-13 | 1.86 | $1.90 | — |
| 2023-10-12 | 1.85 | $1.90 | — |
| 2023-10-11 | 1.85 | $1.90 | — |
| 2023-10-10 | 1.84 | $1.90 | — |
| 2023-10-09 | 1.83 | $1.90 | — |
| 2023-10-06 | 1.83 | $1.90 | 15000 |
| 2023-10-05 | 1.82 | $1.82 | — |
| 2023-10-04 | 1.82 | $1.82 | — |
| 2023-10-03 | 1.82 | $1.82 | — |
| 2023-10-02 | 1.82 | $1.82 | — |
| 2023-09-29 | 1.82 | $1.82 | — |
| 2023-09-28 | 1.82 | $1.82 | — |
| 2023-09-27 | 1.82 | $1.82 | — |
| 2023-09-26 | 1.82 | $1.82 | — |
| 2023-09-25 | 1.82 | $1.82 | — |
| 2023-09-22 | 1.82 | $1.82 | — |
| 2023-09-21 | 1.82 | $1.82 | — |
| 2023-09-20 | 1.82 | $1.82 | — |
| 2023-09-19 | 1.82 | $1.82 | — |
| 2023-09-18 | 1.82 | $1.82 | — |
| 2023-09-15 | 1.82 | $1.82 | — |
| 2023-09-14 | 1.82 | $1.82 | — |
| 2023-09-13 | 1.83 | $1.82 | — |
| 2023-09-12 | 1.83 | $1.82 | — |
| 2023-09-11 | 1.83 | $1.82 | — |
| 2023-09-08 | 1.83 | $1.82 | — |
| 2023-09-07 | 1.83 | $1.82 | — |
| 2023-09-06 | 1.84 | $1.82 | — |
| 2023-09-05 | 1.84 | $1.82 | — |
| 2023-09-01 | 1.84 | $1.82 | — |
| 2023-08-31 | 1.85 | $1.82 | — |
| 2023-08-30 | 1.85 | $1.82 | — |
| 2023-08-29 | 1.86 | $1.82 | — |
| 2023-08-28 | 1.87 | $1.82 | 200 |
| 2023-08-25 | 1.88 | $1.85 | — |
| 2023-08-24 | 1.88 | $1.85 | — |
| 2023-08-23 | 1.89 | $1.85 | — |
| 2023-08-22 | 1.89 | $1.85 | — |
| 2023-08-21 | 1.90 | $1.85 | — |
| 2023-08-18 | 1.91 | $1.85 | — |
| 2023-08-17 | 1.92 | $1.85 | — |
| 2023-08-16 | 1.93 | $1.85 | — |
| 2023-08-15 | 1.94 | $1.85 | — |
| 2023-08-14 | 1.95 | $1.85 | 500 |
| 2023-08-11 | 1.96 | $1.91 | 2000 |
| 2023-08-10 | 1.96 | $1.96 | — |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.96 | $1.96 | — |
| 2023-07-31 | 1.96 | $1.96 | — |
| 2023-07-28 | 1.96 | $1.96 | — |
| 2023-07-27 | 1.96 | $1.96 | — |
| 2023-07-26 | 1.96 | $1.96 | — |
| 2023-07-25 | 1.96 | $1.96 | — |
| 2023-07-24 | 1.96 | $1.96 | — |
| 2023-07-21 | 1.96 | $1.96 | — |
| 2023-07-20 | 1.96 | $1.96 | — |
| 2023-07-19 | 1.96 | $1.96 | — |
| 2023-07-18 | 1.96 | $1.96 | — |
| 2023-07-17 | 1.96 | $1.96 | — |
| 2023-07-14 | 1.96 | $1.96 | — |
| 2023-07-13 | 1.96 | $1.96 | — |
| 2023-07-12 | 1.96 | $1.96 | — |
| 2023-07-11 | 1.95 | $1.96 | — |
| 2023-07-10 | 1.95 | $1.96 | — |
| 2023-07-07 | 1.94 | $1.96 | — |
| 2023-07-06 | 1.94 | $1.96 | 1619 |
| 2023-07-05 | 1.93 | $1.95 | 200 |
| 2023-07-03 | 1.93 | $1.98 | — |
| 2023-06-30 | 1.92 | $1.98 | — |
| 2023-06-29 | 1.91 | $1.98 | — |
| 2023-06-28 | 1.90 | $1.98 | — |
| 2023-06-27 | 1.89 | $1.98 | 100 |
| 2023-06-26 | 1.88 | $1.97 | — |
| 2023-06-23 | 1.87 | $1.97 | — |
| 2023-06-22 | 1.86 | $1.97 | 400 |
| 2023-06-21 | 1.85 | $1.85 | — |
| 2023-06-20 | 1.85 | $1.85 | — |
| 2023-06-16 | 1.85 | $1.85 | — |
| 2023-06-15 | 1.85 | $1.85 | — |
| 2023-06-14 | 1.85 | $1.85 | — |
| 2023-06-13 | 1.85 | $1.85 | — |
| 2023-06-12 | 1.85 | $1.85 | — |
| 2023-06-09 | 1.86 | $1.85 | — |
| 2023-06-08 | 1.86 | $1.85 | — |
| 2023-06-07 | 1.86 | $1.85 | — |
| 2023-06-06 | 1.86 | $1.85 | — |
| 2023-06-05 | 1.86 | $1.85 | — |
| 2023-06-02 | 1.86 | $1.85 | — |
| 2023-06-01 | 1.87 | $1.85 | — |
| 2023-05-31 | 1.87 | $1.85 | — |
| 2023-05-30 | 1.87 | $1.85 | — |
| 2023-05-26 | 1.88 | $1.85 | — |
| 2023-05-25 | 1.88 | $1.85 | — |
| 2023-05-24 | 1.88 | $1.85 | — |
| 2023-05-23 | 1.89 | $1.85 | 3500 |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | 800 |
| 2023-05-03 | 1.89 | $1.89 | — |
| 2023-05-02 | 1.89 | $1.89 | — |
| 2023-05-01 | 1.89 | $1.89 | — |
| 2023-04-28 | 1.88 | $1.89 | — |
| 2023-04-27 | 1.88 | $1.89 | — |
| 2023-04-26 | 1.88 | $1.89 | — |
| 2023-04-25 | 1.88 | $1.89 | — |
| 2023-04-24 | 1.88 | $1.89 | 225 |
| 2023-04-21 | 1.88 | $1.88 | — |
| 2023-04-20 | 1.88 | $1.88 | — |
| 2023-04-19 | 1.88 | $1.88 | — |
| 2023-04-18 | 1.88 | $1.88 | — |
| 2023-04-17 | 1.88 | $1.88 | — |
| 2023-04-14 | 1.88 | $1.88 | — |
| 2023-04-13 | 1.88 | $1.88 | — |
| 2023-04-12 | 1.88 | $1.88 | — |
| 2023-04-11 | 1.88 | $1.88 | — |
| 2023-04-10 | 1.88 | $1.88 | — |
| 2023-04-06 | 1.88 | $1.88 | — |
| 2023-04-05 | 1.88 | $1.88 | — |
| 2023-04-04 | 1.88 | $1.88 | — |
| 2023-04-03 | 1.88 | $1.88 | — |
| 2023-03-31 | 1.88 | $1.88 | 4000 |
| 2023-03-30 | 1.88 | $1.88 | — |
| 2023-03-29 | 1.88 | $1.88 | — |
| 2023-03-28 | 1.88 | $1.88 | — |
| 2023-03-27 | 1.88 | $1.88 | — |
| 2023-03-24 | 1.88 | $1.88 | — |
| 2023-03-23 | 1.88 | $1.88 | — |
| 2023-03-22 | 1.88 | $1.88 | — |
| 2023-03-21 | 1.88 | $1.88 | — |
| 2023-03-20 | 1.88 | $1.88 | — |
| 2023-03-17 | 1.88 | $1.88 | — |
| 2023-03-16 | 1.87 | $1.88 | — |
| 2023-03-15 | 1.87 | $1.88 | — |
| 2023-03-14 | 1.87 | $1.88 | — |
| 2023-03-13 | 1.86 | $1.88 | — |
| 2023-03-10 | 1.86 | $1.88 | — |
| 2023-03-09 | 1.85 | $1.88 | — |
| 2023-03-08 | 1.85 | $1.88 | — |
| 2023-03-07 | 1.84 | $1.88 | — |
| 2023-03-06 | 1.84 | $1.88 | — |
| 2023-03-03 | 1.83 | $1.88 | — |
| 2023-03-02 | 1.82 | $1.88 | — |
| 2023-03-01 | 1.81 | $1.88 | — |
| 2023-02-28 | 1.80 | $1.88 | — |
| 2023-02-27 | 1.79 | $1.88 | — |
| 2023-02-24 | 1.78 | $1.88 | — |
| 2023-02-23 | 1.77 | $1.88 | 800 |
| 2023-02-22 | 1.76 | $1.76 | — |
| 2023-02-21 | 1.76 | $1.76 | — |
| 2023-02-17 | 1.76 | $1.76 | — |
| 2023-02-16 | 1.76 | $1.76 | — |
| 2023-02-15 | 1.75 | $1.76 | — |
| 2023-02-14 | 1.75 | $1.76 | — |
| 2023-02-13 | 1.75 | $1.76 | — |
| 2023-02-10 | 1.75 | $1.76 | — |
| 2023-02-09 | 1.75 | $1.76 | — |
| 2023-02-08 | 1.75 | $1.76 | — |
| 2023-02-07 | 1.75 | $1.76 | — |
| 2023-02-06 | 1.74 | $1.76 | — |
| 2023-02-03 | 1.74 | $1.76 | 50000 |
| 2023-02-02 | 1.74 | $1.76 | — |
| 2023-02-01 | 1.74 | $1.76 | — |
| 2023-01-31 | 1.73 | $1.76 | 137 |
| 2023-01-30 | 1.73 | $1.73 | — |
| 2023-01-27 | 1.72 | $1.73 | — |
| 2023-01-26 | 1.72 | $1.73 | — |
| 2023-01-25 | 1.72 | $1.73 | — |
| 2023-01-24 | 1.72 | $1.73 | — |
| 2023-01-23 | 1.71 | $1.73 | — |
| 2023-01-20 | 1.71 | $1.73 | — |
| 2023-01-19 | 1.71 | $1.73 | — |
| 2023-01-18 | 1.70 | $1.73 | — |
| 2023-01-17 | 1.70 | $1.73 | — |
| 2023-01-13 | 1.69 | $1.73 | — |
| 2023-01-12 | 1.69 | $1.73 | — |
| 2023-01-11 | 1.68 | $1.73 | — |
| 2023-01-10 | 1.68 | $1.73 | — |
| 2023-01-09 | 1.68 | $1.73 | — |
| 2023-01-06 | 1.67 | $1.73 | — |
| 2023-01-05 | 1.67 | $1.73 | 200 |
| 2023-01-04 | 1.66 | $1.62 | — |
| 2023-01-03 | 1.67 | $1.62 | — |
| 2022-12-30 | 1.67 | $1.62 | — |
| 2022-12-29 | 1.68 | $1.62 | — |
| 2022-12-28 | 1.69 | $1.62 | — |
| 2022-12-27 | 1.69 | $1.62 | 5946 |
| 2022-12-23 | 1.70 | $1.70 | — |
| 2022-12-22 | 1.70 | $1.70 | 100 |
| 2022-12-21 | 1.70 | $1.70 | — |
| 2022-12-20 | 1.70 | $1.70 | — |
| 2022-12-19 | 1.70 | $1.70 | — |
| 2022-12-16 | 1.70 | $1.70 | — |
| 2022-12-15 | 1.70 | $1.70 | — |
| 2022-12-14 | 1.70 | $1.70 | — |
| 2022-12-13 | 1.70 | $1.70 | — |
| 2022-12-12 | 1.70 | $1.70 | — |
| 2022-12-09 | 1.70 | $1.70 | — |
| 2022-12-08 | 1.70 | $1.70 | — |
| 2022-12-07 | 1.70 | $1.70 | — |
| 2022-12-06 | 1.70 | $1.70 | — |
| 2022-12-05 | 1.70 | $1.70 | — |
| 2022-12-02 | 1.70 | $1.70 | — |
| 2022-12-01 | 1.70 | $1.70 | — |
| 2022-11-30 | 1.70 | $1.70 | — |
| 2022-11-29 | 1.70 | $1.70 | — |
| 2022-11-28 | 1.70 | $1.70 | — |
| 2022-11-25 | 1.70 | $1.70 | — |
| 2022-11-23 | 1.70 | $1.70 | — |
| 2022-11-22 | 1.70 | $1.70 | — |
| 2022-11-21 | 1.70 | $1.70 | — |
| 2022-11-18 | 1.70 | $1.70 | — |
| 2022-11-17 | 1.70 | $1.70 | — |
| 2022-11-16 | 1.70 | $1.70 | 500 |
| 2022-11-15 | 1.70 | $1.70 | — |
| 2022-11-14 | 1.70 | $1.70 | — |
| 2022-11-11 | 1.70 | $1.70 | — |
| 2022-11-10 | 1.70 | $1.70 | — |
| 2022-11-09 | 1.70 | $1.70 | — |
| 2022-11-08 | 1.70 | $1.70 | — |
| 2022-11-07 | 1.70 | $1.70 | — |
| 2022-11-04 | 1.70 | $1.70 | — |
| 2022-11-03 | 1.70 | $1.70 | — |
| 2022-11-02 | 1.70 | $1.70 | — |
| 2022-11-01 | 1.70 | $1.70 | — |
| 2022-10-31 | 1.70 | $1.70 | — |
| 2022-10-28 | 1.70 | $1.70 | 200 |
| 2022-10-27 | 1.70 | $1.72 | — |
| 2022-10-26 | 1.70 | $1.72 | — |
| 2022-10-25 | 1.69 | $1.72 | — |
| 2022-10-24 | 1.69 | $1.72 | — |
| 2022-10-21 | 1.69 | $1.72 | — |
| 2022-10-20 | 1.68 | $1.72 | — |
| 2022-10-19 | 1.68 | $1.72 | 200 |
| 2022-10-18 | 1.67 | $1.68 | — |
| 2022-10-17 | 1.67 | $1.68 | — |
| 2022-10-14 | 1.67 | $1.68 | — |
| 2022-10-13 | 1.67 | $1.68 | — |
| 2022-10-12 | 1.67 | $1.68 | — |
| 2022-10-11 | 1.67 | $1.68 | — |
| 2022-10-10 | 1.67 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | 240 |
| 2022-10-05 | 1.68 | $1.65 | — |
| 2022-10-04 | 1.69 | $1.65 | — |
| 2022-10-03 | 1.69 | $1.65 | — |
| 2022-09-30 | 1.70 | $1.65 | — |
| 2022-09-29 | 1.71 | $1.65 | — |
| 2022-09-28 | 1.72 | $1.65 | — |
| 2022-09-27 | 1.73 | $1.65 | — |
| 2022-09-26 | 1.74 | $1.65 | — |
| 2022-09-23 | 1.75 | $1.65 | — |
| 2022-09-22 | 1.76 | $1.66 | 824 |
| 2022-09-21 | 1.77 | $1.76 | — |
| 2022-09-20 | 1.78 | $1.76 | 200 |
| 2022-09-19 | 1.78 | $1.77 | 200 |
| 2022-09-16 | 1.78 | $1.76 | — |
| 2022-09-15 | 1.78 | $1.76 | — |
| 2022-09-14 | 1.79 | $1.76 | 100 |
| 2022-09-13 | 1.79 | $1.78 | — |
| 2022-09-12 | 1.79 | $1.78 | — |
| 2022-09-09 | 1.79 | $1.78 | — |
| 2022-09-08 | 1.79 | $1.78 | 100 |
| 2022-09-07 | 1.79 | $1.82 | — |
| 2022-09-06 | 1.79 | $1.82 | — |
| 2022-09-02 | 1.79 | $1.82 | — |
| 2022-09-01 | 1.79 | $1.82 | 100 |
| 2022-08-31 | 1.78 | $1.75 | — |
| 2022-08-30 | 1.79 | $1.75 | — |
| 2022-08-29 | 1.79 | $1.75 | — |
| 2022-08-26 | 1.80 | $1.75 | — |
| 2022-08-25 | 1.81 | $1.75 | 825 |
| 2022-08-24 | 1.81 | $1.81 | — |
| 2022-08-23 | 1.82 | $1.81 | — |
| 2022-08-22 | 1.82 | $1.81 | — |
| 2022-08-19 | 1.82 | $1.81 | — |
| 2022-08-18 | 1.83 | $1.81 | — |
| 2022-08-17 | 1.83 | $1.81 | — |
| 2022-08-16 | 1.84 | $1.81 | — |
| 2022-08-15 | 1.84 | $1.81 | — |
| 2022-08-12 | 1.85 | $1.81 | — |
| 2022-08-11 | 1.86 | $1.81 | — |
| 2022-08-10 | 1.87 | $1.81 | 100 |
| 2022-08-09 | 1.88 | $1.81 | — |
| 2022-08-08 | 1.88 | $1.81 | — |
| 2022-08-05 | 1.89 | $1.81 | — |
| 2022-08-04 | 1.90 | $1.81 | — |
| 2022-08-03 | 1.92 | $1.81 | — |
| 2022-08-02 | 1.93 | $1.81 | 100 |
| 2022-08-01 | 1.94 | $1.94 | — |
| 2022-07-29 | 1.94 | $1.94 | — |
| 2022-07-28 | 1.94 | $1.94 | — |
| 2022-07-27 | 1.94 | $1.94 | — |
| 2022-07-26 | 1.94 | $1.94 | — |
| 2022-07-25 | 1.94 | $1.94 | — |
| 2022-07-22 | 1.94 | $1.94 | — |
| 2022-07-21 | 1.95 | $1.94 | — |
| 2022-07-20 | 1.95 | $1.94 | — |
| 2022-07-19 | 1.95 | $1.94 | — |
| 2022-07-18 | 1.95 | $1.94 | — |
| 2022-07-15 | 1.95 | $1.94 | — |
| 2022-07-14 | 1.95 | $1.94 | — |
| 2022-07-13 | 1.96 | $1.94 | — |
| 2022-07-12 | 1.96 | $1.94 | — |
| 2022-07-11 | 1.96 | $1.94 | — |
| 2022-07-08 | 1.96 | $1.94 | 100 |
| 2022-07-07 | 1.96 | $1.94 | — |
| 2022-07-06 | 1.97 | $1.94 | 400 |
| 2022-07-05 | 1.97 | $1.97 | — |
| 2022-07-01 | 1.97 | $1.97 | — |
| 2022-06-30 | 1.97 | $1.97 | 2000 |
| 2022-06-29 | 1.97 | $1.97 | — |
| 2022-06-28 | 1.97 | $1.97 | — |
| 2022-06-27 | 1.97 | $1.97 | — |
| 2022-06-24 | 1.97 | $1.97 | — |
| 2022-06-23 | 1.97 | $1.97 | — |
| 2022-06-22 | 1.97 | $1.97 | — |
| 2022-06-21 | 1.97 | $1.97 | — |
| 2022-06-17 | 1.97 | $1.97 | — |
| 2022-06-16 | 1.97 | $1.97 | — |
| 2022-06-15 | 1.97 | $1.97 | — |
| 2022-06-14 | 1.97 | $1.97 | — |
| 2022-06-13 | 1.97 | $1.97 | — |
| 2022-06-10 | 1.98 | $1.97 | — |
| 2022-06-09 | 1.98 | $1.97 | — |
| 2022-06-08 | 1.98 | $1.97 | — |
| 2022-06-07 | 1.99 | $1.97 | — |
| 2022-06-06 | 1.99 | $1.97 | — |
| 2022-06-03 | 2.00 | $1.97 | — |
| 2022-06-02 | 2.00 | $1.97 | — |
| 2022-06-01 | 2.01 | $1.97 | — |
| 2022-05-31 | 2.02 | $1.97 | — |
| 2022-05-27 | 2.02 | $1.97 | — |
| 2022-05-26 | 2.03 | $1.97 | — |
| 2022-05-25 | 2.04 | $1.97 | — |
| 2022-05-24 | 2.05 | $1.97 | — |
| 2022-05-23 | 2.06 | $1.97 | — |
| 2022-05-20 | 2.07 | $1.97 | 100 |
| 2022-05-19 | 2.08 | $1.97 | 200 |
| 2022-05-18 | 2.10 | $2.09 | — |
| 2022-05-17 | 2.10 | $2.09 | — |
| 2022-05-16 | 2.10 | $2.09 | — |
| 2022-05-13 | 2.10 | $2.09 | — |
| 2022-05-12 | 2.10 | $2.09 | — |
| 2022-05-11 | 2.10 | $2.09 | — |
| 2022-05-10 | 2.11 | $2.09 | — |
| 2022-05-09 | 2.11 | $2.09 | 200 |
| 2022-05-06 | 2.11 | $2.11 | — |
| 2022-05-05 | 2.11 | $2.11 | — |
| 2022-05-04 | 2.11 | $2.11 | — |
| 2022-05-03 | 2.11 | $2.11 | — |
| 2022-05-02 | 2.10 | $2.11 | — |
| 2022-04-29 | 2.10 | $2.11 | — |
| 2022-04-28 | 2.10 | $2.11 | — |
| 2022-04-27 | 2.09 | $2.11 | — |
| 2022-04-26 | 2.09 | $2.11 | — |
| 2022-04-25 | 2.08 | $2.11 | — |
| 2022-04-22 | 2.08 | $2.11 | — |
| 2022-04-21 | 2.07 | $2.11 | — |
| 2022-04-20 | 2.06 | $2.11 | — |
| 2022-04-19 | 2.05 | $2.11 | — |
| 2022-04-18 | 2.05 | $2.11 | — |
| 2022-04-14 | 2.04 | $2.11 | — |
| 2022-04-13 | 2.03 | $2.11 | — |
| 2022-04-12 | 2.02 | $2.11 | — |
| 2022-04-11 | 2.01 | $2.11 | 4000 |
| 2022-04-08 | 2.00 | $2.11 | 400 |
| 2022-04-07 | 1.99 | $1.98 | — |
| 2022-04-06 | 2.00 | $1.98 | — |
| 2022-04-05 | 2.01 | $1.98 | — |
| 2022-04-04 | 2.01 | $1.98 | — |
| 2022-04-01 | 2.02 | $1.98 | — |
| 2022-03-31 | 2.03 | $1.98 | — |
| 2022-03-30 | 2.04 | $1.98 | — |
| 2022-03-29 | 2.05 | $1.98 | — |
| 2022-03-28 | 2.07 | $1.98 | — |
| 2022-03-25 | 2.08 | $1.98 | — |
| 2022-03-24 | 2.09 | $1.98 | — |
| 2022-03-23 | 2.11 | $1.98 | — |
| 2022-03-22 | 2.13 | $1.98 | — |
| 2022-03-21 | 2.14 | $1.98 | — |
| 2022-03-18 | 2.16 | $1.98 | 13600 |
| 2022-03-17 | 2.18 | $2.18 | — |
| 2022-03-16 | 2.18 | $2.18 | — |
| 2022-03-15 | 2.19 | $2.18 | — |
| 2022-03-14 | 2.19 | $2.18 | — |
| 2022-03-11 | 2.19 | $2.18 | — |
| 2022-03-10 | 2.19 | $2.18 | — |
| 2022-03-09 | 2.19 | $2.18 | — |
| 2022-03-08 | 2.19 | $2.18 | — |
| 2022-03-07 | 2.20 | $2.18 | — |
| 2022-03-04 | 2.20 | $2.18 | — |
| 2022-03-03 | 2.20 | $2.18 | — |
| 2022-03-02 | 2.21 | $2.18 | — |
| 2022-03-01 | 2.21 | $2.18 | — |
| 2022-02-28 | 2.21 | $2.18 | — |
| 2022-02-25 | 2.22 | $2.18 | 200 |
| 2022-02-24 | 2.22 | $2.22 | — |
| 2022-02-23 | 2.22 | $2.22 | — |
| 2022-02-22 | 2.22 | $2.22 | — |
| 2022-02-18 | 2.22 | $2.22 | — |
| 2022-02-17 | 2.22 | $2.22 | — |
| 2022-02-16 | 2.22 | $2.22 | — |
| 2022-02-15 | 2.22 | $2.22 | — |
| 2022-02-14 | 2.22 | $2.22 | — |
| 2022-02-11 | 2.22 | $2.22 | — |
| 2022-02-10 | 2.22 | $2.22 | — |
| 2022-02-09 | 2.22 | $2.22 | — |
| 2022-02-08 | 2.22 | $2.22 | — |
| 2022-02-07 | 2.22 | $2.22 | — |
| 2022-02-04 | 2.23 | $2.22 | — |
| 2022-02-03 | 2.23 | $2.22 | — |
| 2022-02-02 | 2.23 | $2.22 | — |
| 2022-02-01 | 2.23 | $2.22 | — |
| 2022-01-31 | 2.24 | $2.22 | — |
| 2022-01-28 | 2.24 | $2.22 | — |
| 2022-01-27 | 2.24 | $2.22 | — |
| 2022-01-26 | 2.25 | $2.22 | — |
| 2022-01-25 | 2.25 | $2.22 | — |
| 2022-01-24 | 2.25 | $2.22 | — |
| 2022-01-21 | 2.26 | $2.22 | — |
| 2022-01-20 | 2.26 | $2.22 | — |
| 2022-01-19 | 2.27 | $2.22 | — |
| 2022-01-18 | 2.27 | $2.22 | — |
| 2022-01-14 | 2.28 | $2.22 | 135 |
| 2022-01-13 | 2.28 | $2.29 | — |
| 2022-01-12 | 2.28 | $2.29 | — |
| 2022-01-11 | 2.28 | $2.29 | — |
| 2022-01-10 | 2.28 | $2.29 | — |
| 2022-01-07 | 2.28 | $2.29 | — |
| 2022-01-06 | 2.28 | $2.29 | — |
| 2022-01-05 | 2.27 | $2.29 | — |
| 2022-01-04 | 2.27 | $2.29 | — |
| 2022-01-03 | 2.27 | $2.29 | — |
| 2021-12-31 | 2.27 | $2.29 | — |
| 2021-12-30 | 2.26 | $2.29 | 1500 |
| 2021-12-29 | 2.26 | $2.26 | — |
| 2021-12-28 | 2.26 | $2.26 | — |
| 2021-12-27 | 2.26 | $2.26 | — |
| 2021-12-23 | 2.26 | $2.26 | — |
| 2021-12-22 | 2.26 | $2.26 | — |
| 2021-12-21 | 2.26 | $2.26 | — |
| 2021-12-20 | 2.26 | $2.26 | — |
| 2021-12-17 | 2.26 | $2.26 | — |
| 2021-12-16 | 2.25 | $2.26 | — |
| 2021-12-15 | 2.25 | $2.26 | — |
| 2021-12-14 | 2.25 | $2.26 | — |
| 2021-12-13 | 2.25 | $2.26 | — |
| 2021-12-10 | 2.25 | $2.26 | — |
| 2021-12-09 | 2.25 | $2.26 | — |
| 2021-12-08 | 2.24 | $2.26 | — |
| 2021-12-07 | 2.24 | $2.26 | 6000 |
| 2021-12-06 | 2.24 | $2.26 | — |
| 2021-12-03 | 2.24 | $2.26 | — |
| 2021-12-02 | 2.23 | $2.26 | — |
| 2021-12-01 | 2.23 | $2.26 | 1010 |
| 2021-11-30 | 2.23 | $2.20 | 100 |
| 2021-11-29 | 2.23 | $2.23 | — |
| 2021-11-26 | 2.23 | $2.23 | — |
| 2021-11-24 | 2.23 | $2.23 | — |
| 2021-11-23 | 2.23 | $2.23 | — |
| 2021-11-22 | 2.23 | $2.23 | — |
| 2021-11-19 | 2.23 | $2.23 | — |
| 2021-11-18 | 2.23 | $2.23 | — |
| 2021-11-17 | 2.23 | $2.23 | — |
| 2021-11-16 | 2.23 | $2.23 | — |
| 2021-11-15 | 2.23 | $2.23 | 72400 |
| 2021-11-12 | 2.23 | $2.23 | — |
| 2021-11-11 | 2.23 | $2.23 | 19500 |
| 2021-11-10 | 2.23 | $2.23 | 67800 |
| 2021-11-09 | 2.23 | $2.23 | 51000 |
| 2021-11-08 | 2.23 | $2.23 | 47800 |
| 2021-11-05 | 2.23 | $2.23 | 51900 |
| 2021-11-04 | 2.23 | $2.23 | — |
| 2021-11-03 | 2.23 | $2.23 | — |
| 2021-11-02 | 2.23 | $2.23 | — |
| 2021-11-01 | 2.23 | $2.23 | — |
| 2021-10-29 | 2.23 | $2.23 | — |
| 2021-10-28 | 2.23 | $2.23 | — |
| 2021-10-27 | 2.23 | $2.23 | — |
| 2021-10-26 | 2.23 | $2.23 | — |
| 2021-10-25 | 2.23 | $2.23 | — |
| 2021-10-22 | 2.23 | $2.23 | — |
| 2021-10-21 | 2.23 | $2.23 | — |
| 2021-10-20 | 2.23 | $2.23 | — |
| 2021-10-19 | 2.23 | $2.23 | — |
| 2021-10-18 | 2.23 | $2.23 | — |
| 2021-10-15 | 2.24 | $2.23 | 4800 |
| 2021-10-14 | 2.24 | $2.23 | — |
| 2021-10-13 | 2.24 | $2.23 | — |
| 2021-10-12 | 2.24 | $2.23 | — |
| 2021-10-11 | 2.25 | $2.23 | — |
| 2021-10-08 | 2.25 | $2.23 | — |
| 2021-10-07 | 2.25 | $2.23 | — |
| 2021-10-06 | 2.26 | $2.23 | — |
| 2021-10-05 | 2.26 | $2.23 | — |
| 2021-10-04 | 2.27 | $2.23 | — |
| 2021-10-01 | 2.27 | $2.23 | — |
| 2021-09-30 | 2.27 | $2.23 | — |
| 2021-09-29 | 2.28 | $2.23 | — |
| 2021-09-28 | 2.29 | $2.23 | — |
| 2021-09-27 | 2.29 | $2.23 | 1000 |
| 2021-09-24 | 2.30 | $2.30 | — |
| 2021-09-23 | 2.30 | $2.30 | — |
| 2021-09-22 | 2.29 | $2.30 | — |
| 2021-09-21 | 2.29 | $2.30 | — |
| 2021-09-20 | 2.29 | $2.30 | — |
| 2021-09-17 | 2.29 | $2.30 | — |
| 2021-09-16 | 2.28 | $2.30 | — |
| 2021-09-15 | 2.28 | $2.30 | — |
| 2021-09-14 | 2.27 | $2.30 | 500 |
| 2021-09-13 | 2.27 | $2.30 | — |
| 2021-09-10 | 2.26 | $2.30 | — |
| 2021-09-09 | 2.25 | $2.30 | — |
| 2021-09-08 | 2.24 | $2.30 | — |
| 2021-09-07 | 2.23 | $2.30 | 1000 |
| 2021-09-03 | 2.21 | $2.27 | — |
| 2021-09-02 | 2.20 | $2.27 | — |
| 2021-09-01 | 2.19 | $2.27 | 700 |
| 2021-08-31 | 2.18 | $2.27 | — |
| 2021-08-30 | 2.17 | $2.27 | — |
| 2021-08-27 | 2.15 | $2.27 | 100 |
| 2021-08-26 | 2.14 | $2.27 | 635 |
| 2021-08-25 | 2.13 | $2.21 | — |
| 2021-08-24 | 2.12 | $2.21 | — |
| 2021-08-23 | 2.11 | $2.21 | — |
| 2021-08-20 | 2.10 | $2.21 | 400 |
| 2021-08-19 | 2.10 | $2.07 | — |
| 2021-08-18 | 2.10 | $2.07 | — |
| 2021-08-17 | 2.11 | $2.07 | — |
| 2021-08-16 | 2.12 | $2.07 | — |
| 2021-08-13 | 2.12 | $2.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.08
2026-08-10
Close Price
$1.14
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.67
Maximum
2.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.08 | $1.14 | 600 |
| 2026-08-07 | 1.06 | $1.19 | 600 |
| 2026-08-06 | 1.03 | $1.19 | 600 |
| 2026-08-05 | 1.00 | $1.00 | 600 |
| 2026-08-04 | 0.99 | $1.00 | 600 |
| 2026-08-03 | 0.99 | $1.00 | 600 |
| 2026-07-31 | 0.99 | $1.00 | 1500 |
| 2026-07-30 | 0.99 | $1.00 | 1500 |
| 2026-07-29 | 0.99 | $1.00 | 1500 |
| 2026-07-28 | 0.99 | $1.00 | — |
| 2026-07-27 | 0.99 | $1.00 | 1500 |
| 2026-07-24 | 0.99 | $1.00 | 1500 |
| 2026-07-23 | 0.99 | $1.00 | 1500 |
| 2026-07-22 | 0.99 | $1.00 | 1500 |
| 2026-07-21 | 0.99 | $1.00 | 1500 |
| 2026-07-20 | 0.99 | $1.00 | 1500 |
| 2026-07-17 | 0.99 | $1.00 | 1500 |
| 2026-07-16 | 0.99 | $1.00 | — |
| 2026-07-15 | 0.99 | $1.00 | 1500 |
| 2026-07-14 | 0.99 | $1.00 | 1500 |
| 2026-07-13 | 0.99 | $1.00 | 1500 |
| 2026-07-10 | 0.99 | $1.00 | 1500 |
| 2026-07-09 | 0.99 | $1.00 | 1500 |
| 2026-07-08 | 0.99 | $1.00 | 1500 |
| 2026-07-07 | 0.99 | $1.00 | — |
| 2026-07-06 | 0.99 | $1.00 | 1500 |
| 2026-07-02 | 0.99 | $1.00 | 1500 |
| 2026-07-01 | 0.99 | $1.00 | 1500 |
| 2026-06-30 | 0.99 | $1.00 | 1500 |
| 2026-06-29 | 0.99 | $1.00 | 1500 |
| 2026-06-26 | 1.00 | $1.00 | 1500 |
| 2026-06-25 | 1.00 | $1.00 | 1500 |
| 2026-06-24 | 1.00 | $1.05 | 3400 |
| 2026-06-23 | 0.99 | $0.88 | 1500 |
| 2026-06-22 | 1.02 | $0.88 | 1500 |
| 2026-06-18 | 1.05 | $1.10 | 1500 |
| 2026-06-17 | 1.04 | $1.10 | 1500 |
| 2026-06-16 | 1.03 | $1.10 | 3400 |
| 2026-06-15 | 1.02 | $1.03 | 1500 |
| 2026-06-12 | 1.02 | $1.03 | 1500 |
| 2026-06-11 | 1.03 | $1.03 | 1500 |
| 2026-06-10 | 1.03 | $1.03 | 2005 |
| 2026-06-09 | 1.03 | $1.00 | 26500 |
| 2026-06-08 | 1.04 | $1.00 | — |
| 2026-06-05 | 1.05 | $1.00 | 300 |
| 2026-06-04 | 1.07 | $1.00 | — |
| 2026-06-03 | 1.08 | $1.00 | 300 |
| 2026-06-02 | 1.10 | $1.10 | 15000 |
| 2026-06-01 | 1.10 | $1.12 | 2500 |
| 2026-05-29 | 1.10 | $1.12 | 2500 |
| 2026-05-28 | 1.09 | $1.12 | 2500 |
| 2026-05-27 | 1.09 | $1.12 | 2500 |
| 2026-05-26 | 1.08 | $1.12 | 7000 |
| 2026-05-22 | 1.08 | $1.08 | 2500 |
| 2026-05-21 | 1.08 | $1.08 | 2500 |
| 2026-05-20 | 1.08 | $1.08 | 2500 |
| 2026-05-19 | 1.08 | $1.08 | 2500 |
| 2026-05-18 | 1.08 | $1.08 | 2500 |
| 2026-05-15 | 1.09 | $1.08 | — |
| 2026-05-14 | 1.09 | $1.08 | 2500 |
| 2026-05-13 | 1.09 | $1.08 | 2500 |
| 2026-05-12 | 1.09 | $1.08 | 2500 |
| 2026-05-11 | 1.10 | $1.08 | 2500 |
| 2026-05-08 | 1.10 | $1.08 | 2500 |
| 2026-05-07 | 1.11 | $1.08 | — |
| 2026-05-06 | 1.12 | $1.08 | 2500 |
| 2026-05-05 | 1.13 | $1.10 | 2500 |
| 2026-05-04 | 1.13 | $1.10 | — |
| 2026-05-01 | 1.14 | $1.10 | 2500 |
| 2026-04-30 | 1.14 | $1.10 | 3000 |
| 2026-04-29 | 1.15 | $1.15 | 2500 |
| 2026-04-28 | 1.15 | $1.15 | 2500 |
| 2026-04-27 | 1.15 | $1.15 | 2500 |
| 2026-04-24 | 1.15 | $1.15 | 2500 |
| 2026-04-23 | 1.15 | $1.15 | 2500 |
| 2026-04-22 | 1.14 | $1.15 | 2500 |
| 2026-04-21 | 1.14 | $1.15 | 2500 |
| 2026-04-20 | 1.14 | $1.15 | — |
| 2026-04-17 | 1.13 | $1.15 | 2500 |
| 2026-04-16 | 1.13 | $1.15 | 2500 |
| 2026-04-15 | 1.12 | $1.15 | 2500 |
| 2026-04-14 | 1.11 | $1.15 | 2500 |
| 2026-04-13 | 1.11 | $1.15 | 2500 |
| 2026-04-10 | 1.10 | $1.15 | 2500 |
| 2026-04-09 | 1.09 | $1.15 | 2500 |
| 2026-04-08 | 1.07 | $1.15 | — |
| 2026-04-07 | 1.06 | $1.15 | — |
| 2026-04-06 | 1.04 | $1.15 | 2500 |
| 2026-04-02 | 1.03 | $1.05 | 2500 |
| 2026-04-01 | 1.03 | $1.05 | 2500 |
| 2026-03-31 | 1.02 | $1.05 | 2500 |
| 2026-03-30 | 1.02 | $1.05 | 2500 |
| 2026-03-27 | 1.02 | $1.05 | 2500 |
| 2026-03-26 | 1.03 | $1.05 | 2500 |
| 2026-03-25 | 1.03 | $1.05 | 2500 |
| 2026-03-24 | 1.03 | $1.05 | 2500 |
| 2026-03-23 | 1.03 | $1.05 | 2500 |
| 2026-03-20 | 1.03 | $1.05 | 2500 |
| 2026-03-19 | 1.03 | $1.05 | — |
| 2026-03-18 | 1.04 | $1.05 | 2500 |
| 2026-03-17 | 1.04 | $1.05 | 2500 |
| 2026-03-16 | 1.05 | $1.05 | — |
| 2026-03-13 | 1.06 | $1.05 | 2500 |
| 2026-03-12 | 1.07 | $1.05 | 2500 |
| 2026-03-11 | 1.08 | $1.05 | 2500 |
| 2026-03-10 | 1.09 | $1.05 | 2500 |
| 2026-03-09 | 1.10 | $1.05 | 2500 |
| 2026-03-06 | 1.12 | $1.05 | — |
| 2026-03-05 | 1.14 | $1.05 | 3600 |
| 2026-03-04 | 1.17 | $1.30 | 2500 |
| 2026-03-03 | 1.15 | $1.30 | 2500 |
| 2026-03-02 | 1.12 | $1.30 | 2500 |
| 2026-02-27 | 1.09 | $1.10 | 2500 |
| 2026-02-26 | 1.10 | $1.10 | 2500 |
| 2026-02-25 | 1.11 | $1.10 | 2500 |
| 2026-02-24 | 1.12 | $1.10 | 2500 |
| 2026-02-23 | 1.13 | $1.10 | 2500 |
| 2026-02-20 | 1.14 | $1.10 | — |
| 2026-02-19 | 1.16 | $1.10 | — |
| 2026-02-18 | 1.18 | $1.10 | 2500 |
| 2026-02-17 | 1.21 | $1.05 | — |
| 2026-02-13 | 1.25 | $1.05 | — |
| 2026-02-12 | 1.30 | $1.05 | — |
| 2026-02-11 | 1.35 | $1.05 | 6810 |
| 2026-02-10 | 1.42 | $1.40 | 540 |
| 2026-02-09 | 1.42 | $1.40 | — |
| 2026-02-06 | 1.42 | $1.40 | — |
| 2026-02-05 | 1.42 | $1.40 | 14 |
| 2026-02-04 | 1.42 | $1.40 | 14 |
| 2026-02-03 | 1.41 | $1.40 | 14 |
| 2026-02-02 | 1.41 | $1.40 | 14 |
| 2026-01-30 | 1.41 | $1.40 | — |
| 2026-01-29 | 1.41 | $1.40 | 14 |
| 2026-01-28 | 1.41 | $1.40 | 14 |
| 2026-01-27 | 1.41 | $1.40 | 14 |
| 2026-01-26 | 1.40 | $1.40 | 14 |
| 2026-01-23 | 1.40 | $1.40 | 14 |
| 2026-01-22 | 1.39 | $1.40 | 2500 |
| 2026-01-21 | 1.39 | $1.38 | 14 |
| 2026-01-20 | 1.38 | $1.38 | 14 |
| 2026-01-16 | 1.38 | $1.38 | 14 |
| 2026-01-15 | 1.37 | $1.38 | 14 |
| 2026-01-14 | 1.37 | $1.38 | 14 |
| 2026-01-13 | 1.36 | $1.39 | 9300 |
| 2026-01-12 | 1.35 | $1.32 | 14 |
| 2026-01-09 | 1.35 | $1.32 | 14 |
| 2026-01-08 | 1.35 | $1.32 | 14 |
| 2026-01-07 | 1.35 | $1.32 | 14 |
| 2026-01-06 | 1.35 | $1.32 | — |
| 2026-01-05 | 1.36 | $1.32 | 14 |
| 2026-01-02 | 1.36 | $1.32 | 14 |
| 2025-12-31 | 1.36 | $1.32 | 14 |
| 2025-12-30 | 1.36 | $1.32 | 14 |
| 2025-12-29 | 1.36 | $1.32 | 14 |
| 2025-12-26 | 1.36 | $1.32 | 14 |
| 2025-12-24 | 1.36 | $1.32 | — |
| 2025-12-23 | 1.36 | $1.32 | 14 |
| 2025-12-22 | 1.36 | $1.32 | 14 |
| 2025-12-19 | 1.36 | $1.32 | 14 |
| 2025-12-18 | 1.36 | $1.32 | 14 |
| 2025-12-17 | 1.36 | $1.32 | 14 |
| 2025-12-16 | 1.36 | $1.32 | 14 |
| 2025-12-15 | 1.35 | $1.32 | — |
| 2025-12-12 | 1.35 | $1.32 | — |
| 2025-12-11 | 1.34 | $1.32 | 14 |
| 2025-12-10 | 1.34 | $1.32 | 1500 |
| 2025-12-09 | 1.33 | $1.32 | — |
| 2025-12-08 | 1.32 | $1.32 | 1500 |
| 2025-12-05 | 1.30 | $1.32 | 1500 |
| 2025-12-04 | 1.28 | $1.32 | 1500 |
| 2025-12-03 | 1.26 | $1.32 | 1500 |
| 2025-12-02 | 1.24 | $1.32 | — |
| 2025-12-01 | 1.21 | $1.32 | 1500 |
| 2025-11-28 | 1.18 | $1.32 | — |
| 2025-11-26 | 1.14 | $1.32 | 1500 |
| 2025-11-25 | 1.09 | $1.32 | 1500 |
| 2025-11-24 | 1.04 | $1.32 | 500 |
| 2025-11-21 | 0.98 | $1.01 | 630 |
| 2025-11-20 | 0.97 | $1.01 | 630 |
| 2025-11-19 | 0.96 | $1.01 | 630 |
| 2025-11-18 | 0.95 | $1.01 | 630 |
| 2025-11-17 | 0.94 | $1.01 | 1200 |
| 2025-11-14 | 0.93 | $0.94 | 5093 |
| 2025-11-13 | 0.93 | $0.94 | 5093 |
| 2025-11-12 | 0.93 | $0.94 | 5093 |
| 2025-11-11 | 0.93 | $0.94 | 5093 |
| 2025-11-10 | 0.93 | $0.94 | 5093 |
| 2025-11-07 | 0.93 | $0.94 | 5093 |
| 2025-11-06 | 0.93 | $0.94 | 5093 |
| 2025-11-05 | 0.93 | $0.94 | 5093 |
| 2025-11-04 | 0.93 | $0.94 | 5093 |
| 2025-11-03 | 0.93 | $0.94 | 5093 |
| 2025-10-31 | 0.93 | $0.94 | 5100 |
| 2025-10-30 | 0.93 | $1.00 | 1700 |
| 2025-10-29 | 0.93 | $1.00 | 1700 |
| 2025-10-28 | 0.92 | $0.99 | 1200 |
| 2025-10-27 | 0.90 | $0.92 | — |
| 2025-10-24 | 0.91 | $0.92 | — |
| 2025-10-23 | 0.91 | $0.92 | — |
| 2025-10-22 | 0.91 | $0.92 | — |
| 2025-10-21 | 0.92 | $0.92 | — |
| 2025-10-20 | 0.92 | $0.92 | — |
| 2025-10-17 | 0.93 | $0.92 | — |
| 2025-10-16 | 0.94 | $0.92 | 2000 |
| 2025-10-15 | 0.95 | $0.97 | — |
| 2025-10-14 | 0.95 | $0.97 | 900 |
| 2025-10-13 | 0.96 | $0.97 | — |
| 2025-10-10 | 0.96 | $0.97 | — |
| 2025-10-09 | 0.96 | $0.97 | — |
| 2025-10-08 | 0.97 | $0.97 | 6500 |
| 2025-10-07 | 0.97 | $1.00 | — |
| 2025-10-06 | 0.98 | $1.00 | — |
| 2025-10-03 | 0.98 | $1.00 | — |
| 2025-10-02 | 0.98 | $1.00 | 4000 |
| 2025-10-01 | 0.99 | $0.99 | — |
| 2025-09-30 | 0.99 | $0.99 | 3000 |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.01 | $1.00 | 1500 |
| 2025-09-25 | 1.02 | $1.00 | — |
| 2025-09-24 | 1.03 | $1.00 | — |
| 2025-09-23 | 1.04 | $1.00 | — |
| 2025-09-22 | 1.06 | $1.00 | — |
| 2025-09-19 | 1.08 | $1.00 | 7705 |
| 2025-09-18 | 1.10 | $1.01 | 4200 |
| 2025-09-17 | 1.13 | $1.15 | — |
| 2025-09-16 | 1.13 | $1.15 | — |
| 2025-09-15 | 1.13 | $1.15 | 1000 |
| 2025-09-12 | 1.13 | $1.15 | — |
| 2025-09-11 | 1.13 | $1.15 | — |
| 2025-09-10 | 1.13 | $1.15 | — |
| 2025-09-09 | 1.13 | $1.15 | — |
| 2025-09-08 | 1.13 | $1.15 | — |
| 2025-09-05 | 1.14 | $1.15 | 1000 |
| 2025-09-04 | 1.14 | $1.15 | 300 |
| 2025-09-03 | 1.14 | $1.17 | 6700 |
| 2025-09-02 | 1.14 | $1.12 | 1350 |
| 2025-08-29 | 1.15 | $1.12 | 6200 |
| 2025-08-28 | 1.17 | $1.21 | 2600 |
| 2025-08-27 | 1.17 | $1.19 | — |
| 2025-08-26 | 1.17 | $1.19 | — |
| 2025-08-25 | 1.17 | $1.19 | — |
| 2025-08-22 | 1.17 | $1.19 | 5000 |
| 2025-08-21 | 1.17 | $1.19 | 2200 |
| 2025-08-20 | 1.18 | $1.19 | 2200 |
| 2025-08-19 | 1.18 | $1.19 | 2200 |
| 2025-08-18 | 1.19 | $1.19 | — |
| 2025-08-15 | 1.19 | $1.19 | — |
| 2025-08-14 | 1.20 | $1.19 | — |
| 2025-08-13 | 1.21 | $1.19 | 5000 |
| 2025-08-12 | 1.22 | $1.12 | 400 |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.26 | $1.25 | — |
| 2025-08-07 | 1.27 | $1.25 | — |
| 2025-08-06 | 1.28 | $1.25 | — |
| 2025-08-05 | 1.29 | $1.25 | 2300 |
| 2025-08-04 | 1.30 | $1.30 | — |
| 2025-08-01 | 1.31 | $1.30 | — |
| 2025-07-31 | 1.32 | $1.30 | — |
| 2025-07-30 | 1.33 | $1.30 | — |
| 2025-07-29 | 1.34 | $1.30 | — |
| 2025-07-28 | 1.35 | $1.30 | 1000 |
| 2025-07-25 | 1.36 | $1.35 | — |
| 2025-07-24 | 1.37 | $1.35 | — |
| 2025-07-23 | 1.37 | $1.35 | — |
| 2025-07-22 | 1.38 | $1.35 | — |
| 2025-07-21 | 1.39 | $1.35 | — |
| 2025-07-18 | 1.40 | $1.35 | — |
| 2025-07-17 | 1.42 | $1.35 | — |
| 2025-07-16 | 1.43 | $1.35 | 200 |
| 2025-07-15 | 1.45 | $1.45 | — |
| 2025-07-14 | 1.45 | $1.45 | — |
| 2025-07-11 | 1.45 | $1.45 | — |
| 2025-07-10 | 1.45 | $1.45 | — |
| 2025-07-09 | 1.45 | $1.45 | — |
| 2025-07-08 | 1.45 | $1.45 | — |
| 2025-07-07 | 1.45 | $1.45 | — |
| 2025-07-03 | 1.45 | $1.45 | — |
| 2025-07-02 | 1.45 | $1.45 | — |
| 2025-07-01 | 1.45 | $1.45 | — |
| 2025-06-30 | 1.45 | $1.45 | — |
| 2025-06-27 | 1.45 | $1.45 | — |
| 2025-06-26 | 1.45 | $1.45 | — |
| 2025-06-25 | 1.46 | $1.45 | — |
| 2025-06-24 | 1.46 | $1.45 | — |
| 2025-06-23 | 1.46 | $1.45 | — |
| 2025-06-20 | 1.46 | $1.45 | — |
| 2025-06-18 | 1.46 | $1.45 | — |
| 2025-06-17 | 1.46 | $1.45 | — |
| 2025-06-16 | 1.46 | $1.45 | — |
| 2025-06-13 | 1.46 | $1.45 | — |
| 2025-06-12 | 1.46 | $1.45 | — |
| 2025-06-11 | 1.46 | $1.45 | — |
| 2025-06-10 | 1.46 | $1.45 | — |
| 2025-06-09 | 1.46 | $1.45 | — |
| 2025-06-06 | 1.46 | $1.45 | — |
| 2025-06-05 | 1.46 | $1.45 | — |
| 2025-06-04 | 1.46 | $1.45 | — |
| 2025-06-03 | 1.46 | $1.45 | — |
| 2025-06-02 | 1.46 | $1.45 | — |
| 2025-05-30 | 1.46 | $1.45 | — |
| 2025-05-29 | 1.45 | $1.45 | — |
| 2025-05-28 | 1.45 | $1.45 | — |
| 2025-05-27 | 1.45 | $1.45 | — |
| 2025-05-23 | 1.45 | $1.45 | — |
| 2025-05-22 | 1.45 | $1.45 | — |
| 2025-05-21 | 1.45 | $1.45 | — |
| 2025-05-20 | 1.44 | $1.45 | — |
| 2025-05-19 | 1.44 | $1.45 | — |
| 2025-05-16 | 1.44 | $1.45 | — |
| 2025-05-15 | 1.43 | $1.45 | — |
| 2025-05-14 | 1.42 | $1.45 | 2200 |
| 2025-05-13 | 1.42 | $1.45 | — |
| 2025-05-12 | 1.41 | $1.45 | — |
| 2025-05-09 | 1.40 | $1.45 | — |
| 2025-05-08 | 1.39 | $1.45 | 200 |
| 2025-05-07 | 1.37 | $1.38 | — |
| 2025-05-06 | 1.37 | $1.38 | — |
| 2025-05-05 | 1.37 | $1.38 | — |
| 2025-05-02 | 1.37 | $1.38 | — |
| 2025-05-01 | 1.37 | $1.38 | — |
| 2025-04-30 | 1.37 | $1.38 | — |
| 2025-04-29 | 1.37 | $1.38 | — |
| 2025-04-28 | 1.37 | $1.38 | — |
| 2025-04-25 | 1.37 | $1.38 | — |
| 2025-04-24 | 1.37 | $1.38 | — |
| 2025-04-23 | 1.37 | $1.38 | — |
| 2025-04-22 | 1.37 | $1.38 | 500 |
| 2025-04-21 | 1.37 | $1.38 | — |
| 2025-04-17 | 1.37 | $1.38 | — |
| 2025-04-16 | 1.37 | $1.38 | — |
| 2025-04-15 | 1.37 | $1.38 | — |
| 2025-04-14 | 1.37 | $1.38 | — |
| 2025-04-11 | 1.37 | $1.38 | — |
| 2025-04-10 | 1.37 | $1.38 | — |
| 2025-04-09 | 1.37 | $1.38 | — |
| 2025-04-08 | 1.37 | $1.38 | — |
| 2025-04-07 | 1.37 | $1.38 | 2000 |
| 2025-04-04 | 1.37 | $1.25 | — |
| 2025-04-03 | 1.40 | $1.25 | 1000 |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.44 | $1.43 | — |
| 2025-03-25 | 1.44 | $1.43 | — |
| 2025-03-24 | 1.44 | $1.43 | — |
| 2025-03-21 | 1.44 | $1.43 | — |
| 2025-03-20 | 1.44 | $1.43 | — |
| 2025-03-19 | 1.44 | $1.43 | — |
| 2025-03-18 | 1.44 | $1.43 | — |
| 2025-03-17 | 1.44 | $1.43 | — |
| 2025-03-14 | 1.44 | $1.43 | — |
| 2025-03-13 | 1.45 | $1.43 | — |
| 2025-03-12 | 1.45 | $1.43 | — |
| 2025-03-11 | 1.45 | $1.43 | — |
| 2025-03-10 | 1.45 | $1.43 | — |
| 2025-03-07 | 1.46 | $1.43 | — |
| 2025-03-06 | 1.46 | $1.43 | — |
| 2025-03-05 | 1.47 | $1.43 | — |
| 2025-03-04 | 1.47 | $1.43 | 20000 |
| 2025-03-03 | 1.48 | $1.50 | — |
| 2025-02-28 | 1.47 | $1.50 | — |
| 2025-02-27 | 1.46 | $1.50 | — |
| 2025-02-26 | 1.44 | $1.50 | — |
| 2025-02-25 | 1.43 | $1.50 | — |
| 2025-02-24 | 1.41 | $1.50 | — |
| 2025-02-21 | 1.39 | $1.50 | 1000 |
| 2025-02-20 | 1.37 | $1.62 | — |
| 2025-02-19 | 1.32 | $1.62 | 100 |
| 2025-02-18 | 1.26 | $1.30 | — |
| 2025-02-14 | 1.26 | $1.30 | — |
| 2025-02-13 | 1.26 | $1.30 | — |
| 2025-02-12 | 1.26 | $1.30 | — |
| 2025-02-11 | 1.26 | $1.30 | — |
| 2025-02-10 | 1.26 | $1.30 | — |
| 2025-02-07 | 1.26 | $1.30 | 100 |
| 2025-02-06 | 1.26 | $1.25 | — |
| 2025-02-05 | 1.27 | $1.25 | — |
| 2025-02-04 | 1.29 | $1.25 | — |
| 2025-02-03 | 1.30 | $1.25 | 22830 |
| 2025-01-31 | 1.32 | $1.23 | — |
| 2025-01-30 | 1.35 | $1.23 | — |
| 2025-01-29 | 1.39 | $1.23 | — |
| 2025-01-28 | 1.43 | $1.23 | 21200 |
| 2025-01-27 | 1.47 | $1.53 | — |
| 2025-01-24 | 1.46 | $1.53 | — |
| 2025-01-23 | 1.45 | $1.53 | 800 |
| 2025-01-22 | 1.44 | $1.27 | — |
| 2025-01-21 | 1.48 | $1.27 | 500 |
| 2025-01-17 | 1.53 | $1.53 | — |
| 2025-01-16 | 1.53 | $1.53 | — |
| 2025-01-15 | 1.53 | $1.53 | — |
| 2025-01-14 | 1.53 | $1.53 | — |
| 2025-01-13 | 1.53 | $1.53 | — |
| 2025-01-10 | 1.53 | $1.53 | — |
| 2025-01-08 | 1.53 | $1.53 | — |
| 2025-01-07 | 1.53 | $1.53 | — |
| 2025-01-06 | 1.53 | $1.53 | — |
| 2025-01-03 | 1.53 | $1.53 | — |
| 2025-01-02 | 1.53 | $1.53 | — |
| 2024-12-31 | 1.53 | $1.53 | — |
| 2024-12-30 | 1.53 | $1.53 | — |
| 2024-12-27 | 1.53 | $1.53 | — |
| 2024-12-26 | 1.53 | $1.53 | — |
| 2024-12-24 | 1.53 | $1.53 | — |
| 2024-12-23 | 1.53 | $1.53 | — |
| 2024-12-20 | 1.53 | $1.53 | — |
| 2024-12-19 | 1.53 | $1.53 | — |
| 2024-12-18 | 1.54 | $1.53 | — |
| 2024-12-17 | 1.54 | $1.53 | 100 |
| 2024-12-16 | 1.54 | $1.51 | — |
| 2024-12-13 | 1.55 | $1.51 | — |
| 2024-12-12 | 1.56 | $1.51 | — |
| 2024-12-11 | 1.57 | $1.51 | — |
| 2024-12-10 | 1.58 | $1.51 | — |
| 2024-12-09 | 1.59 | $1.51 | — |
| 2024-12-06 | 1.61 | $1.51 | 1010 |
| 2024-12-05 | 1.63 | $1.62 | — |
| 2024-12-04 | 1.62 | $1.62 | — |
| 2024-12-03 | 1.62 | $1.62 | — |
| 2024-12-02 | 1.62 | $1.62 | — |
| 2024-11-29 | 1.61 | $1.62 | — |
| 2024-11-27 | 1.61 | $1.62 | — |
| 2024-11-26 | 1.60 | $1.62 | — |
| 2024-11-25 | 1.59 | $1.62 | — |
| 2024-11-22 | 1.58 | $1.62 | — |
| 2024-11-21 | 1.57 | $1.62 | — |
| 2024-11-20 | 1.56 | $1.62 | — |
| 2024-11-19 | 1.55 | $1.62 | — |
| 2024-11-18 | 1.53 | $1.62 | — |
| 2024-11-15 | 1.51 | $1.62 | — |
| 2024-11-14 | 1.49 | $1.62 | — |
| 2024-11-13 | 1.46 | $1.62 | 100 |
| 2024-11-12 | 1.43 | $1.51 | — |
| 2024-11-11 | 1.42 | $1.51 | — |
| 2024-11-08 | 1.40 | $1.51 | — |
| 2024-11-07 | 1.39 | $1.51 | — |
| 2024-11-06 | 1.37 | $1.51 | 100 |
| 2024-11-05 | 1.35 | $1.38 | — |
| 2024-11-04 | 1.35 | $1.38 | — |
| 2024-11-01 | 1.35 | $1.38 | — |
| 2024-10-31 | 1.36 | $1.38 | — |
| 2024-10-30 | 1.37 | $1.38 | — |
| 2024-10-29 | 1.38 | $1.38 | 300 |
| 2024-10-28 | 1.39 | $1.41 | — |
| 2024-10-25 | 1.40 | $1.41 | — |
| 2024-10-24 | 1.40 | $1.41 | — |
| 2024-10-23 | 1.42 | $1.41 | — |
| 2024-10-22 | 1.43 | $1.41 | — |
| 2024-10-21 | 1.45 | $1.41 | — |
| 2024-10-18 | 1.47 | $1.41 | — |
| 2024-10-17 | 1.49 | $1.41 | — |
| 2024-10-16 | 1.52 | $1.41 | — |
| 2024-10-15 | 1.55 | $1.41 | — |
| 2024-10-14 | 1.59 | $1.41 | — |
| 2024-10-11 | 1.64 | $1.41 | 100 |
| 2024-10-10 | 1.69 | $1.46 | — |
| 2024-10-09 | 1.74 | $1.46 | — |
| 2024-10-08 | 1.81 | $1.46 | 1700 |
| 2024-10-07 | 1.88 | $1.47 | 700 |
| 2024-10-04 | 1.95 | $1.90 | — |
| 2024-10-03 | 1.95 | $1.90 | — |
| 2024-10-02 | 1.95 | $1.90 | — |
| 2024-10-01 | 1.95 | $1.90 | — |
| 2024-09-30 | 1.95 | $1.90 | — |
| 2024-09-27 | 1.95 | $1.90 | — |
| 2024-09-26 | 1.95 | $1.90 | — |
| 2024-09-25 | 1.94 | $1.90 | — |
| 2024-09-24 | 1.93 | $1.90 | — |
| 2024-09-23 | 1.93 | $1.90 | — |
| 2024-09-20 | 1.92 | $1.90 | — |
| 2024-09-19 | 1.90 | $1.90 | — |
| 2024-09-18 | 1.89 | $1.90 | — |
| 2024-09-17 | 1.87 | $1.90 | — |
| 2024-09-16 | 1.85 | $1.90 | — |
| 2024-09-13 | 1.82 | $1.90 | 200 |
| 2024-09-12 | 1.79 | $2.20 | — |
| 2024-09-11 | 1.69 | $2.20 | — |
| 2024-09-10 | 1.57 | $2.20 | 1000 |
| 2024-09-09 | 1.43 | $1.45 | — |
| 2024-09-06 | 1.43 | $1.45 | — |
| 2024-09-05 | 1.43 | $1.45 | — |
| 2024-09-04 | 1.43 | $1.45 | — |
| 2024-09-03 | 1.43 | $1.45 | — |
| 2024-08-30 | 1.42 | $1.45 | — |
| 2024-08-29 | 1.42 | $1.45 | — |
| 2024-08-28 | 1.42 | $1.45 | — |
| 2024-08-27 | 1.42 | $1.45 | — |
| 2024-08-26 | 1.42 | $1.45 | — |
| 2024-08-23 | 1.42 | $1.45 | — |
| 2024-08-22 | 1.42 | $1.45 | — |
| 2024-08-21 | 1.42 | $1.45 | — |
| 2024-08-20 | 1.42 | $1.45 | — |
| 2024-08-19 | 1.42 | $1.45 | — |
| 2024-08-16 | 1.42 | $1.45 | — |
| 2024-08-15 | 1.42 | $1.45 | — |
| 2024-08-14 | 1.42 | $1.45 | — |
| 2024-08-13 | 1.42 | $1.45 | — |
| 2024-08-12 | 1.42 | $1.45 | — |
| 2024-08-09 | 1.42 | $1.45 | — |
| 2024-08-08 | 1.43 | $1.45 | — |
| 2024-08-07 | 1.43 | $1.45 | — |
| 2024-08-06 | 1.44 | $1.45 | — |
| 2024-08-05 | 1.44 | $1.45 | — |
| 2024-08-02 | 1.45 | $1.45 | — |
| 2024-08-01 | 1.46 | $1.45 | — |
| 2024-07-31 | 1.48 | $1.45 | — |
| 2024-07-30 | 1.49 | $1.45 | — |
| 2024-07-29 | 1.51 | $1.45 | — |
| 2024-07-26 | 1.54 | $1.45 | — |
| 2024-07-25 | 1.56 | $1.45 | — |
| 2024-07-24 | 1.59 | $1.45 | — |
| 2024-07-23 | 1.63 | $1.45 | — |
| 2024-07-22 | 1.67 | $1.45 | 100 |
| 2024-07-19 | 1.72 | $1.73 | — |
| 2024-07-18 | 1.72 | $1.73 | — |
| 2024-07-17 | 1.72 | $1.73 | — |
| 2024-07-16 | 1.72 | $1.73 | — |
| 2024-07-15 | 1.72 | $1.73 | — |
| 2024-07-12 | 1.72 | $1.73 | — |
| 2024-07-11 | 1.72 | $1.73 | — |
| 2024-07-10 | 1.72 | $1.73 | — |
| 2024-07-09 | 1.72 | $1.73 | — |
| 2024-07-08 | 1.71 | $1.73 | — |
| 2024-07-05 | 1.71 | $1.73 | — |
| 2024-07-03 | 1.71 | $1.73 | — |
| 2024-07-02 | 1.71 | $1.73 | — |
| 2024-07-01 | 1.71 | $1.73 | — |
| 2024-06-28 | 1.70 | $1.73 | — |
| 2024-06-27 | 1.70 | $1.73 | — |
| 2024-06-26 | 1.70 | $1.73 | — |
| 2024-06-25 | 1.70 | $1.73 | — |
| 2024-06-24 | 1.69 | $1.73 | 500 |
| 2024-06-21 | 1.69 | $1.56 | — |
| 2024-06-20 | 1.72 | $1.56 | 2000 |
| 2024-06-18 | 1.76 | $1.76 | — |
| 2024-06-17 | 1.76 | $1.76 | — |
| 2024-06-14 | 1.76 | $1.76 | 6000 |
| 2024-06-13 | 1.76 | $1.76 | — |
| 2024-06-12 | 1.76 | $1.76 | — |
| 2024-06-11 | 1.76 | $1.76 | — |
| 2024-06-10 | 1.76 | $1.76 | — |
| 2024-06-07 | 1.76 | $1.76 | — |
| 2024-06-06 | 1.76 | $1.76 | — |
| 2024-06-05 | 1.76 | $1.76 | — |
| 2024-06-04 | 1.76 | $1.76 | — |
| 2024-06-03 | 1.76 | $1.76 | — |
| 2024-05-31 | 1.77 | $1.76 | — |
| 2024-05-30 | 1.77 | $1.76 | — |
| 2024-05-29 | 1.77 | $1.76 | — |
| 2024-05-28 | 1.78 | $1.76 | 20000 |
| 2024-05-24 | 1.78 | $1.76 | — |
| 2024-05-23 | 1.79 | $1.76 | — |
| 2024-05-22 | 1.79 | $1.76 | 100 |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | 200 |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | — |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.79 | $1.80 | — |
| 2024-04-17 | 1.79 | $1.80 | — |
| 2024-04-16 | 1.79 | $1.80 | 200 |
| 2024-04-15 | 1.79 | $1.81 | — |
| 2024-04-12 | 1.79 | $1.81 | — |
| 2024-04-11 | 1.79 | $1.81 | — |
| 2024-04-10 | 1.78 | $1.81 | — |
| 2024-04-09 | 1.78 | $1.81 | — |
| 2024-04-08 | 1.77 | $1.81 | — |
| 2024-04-05 | 1.77 | $1.81 | 7735 |
| 2024-04-04 | 1.76 | $1.74 | — |
| 2024-04-03 | 1.77 | $1.74 | — |
| 2024-04-02 | 1.78 | $1.74 | — |
| 2024-04-01 | 1.79 | $1.74 | 525 |
| 2024-03-28 | 1.80 | $2.02 | — |
| 2024-03-27 | 1.76 | $2.02 | 300 |
| 2024-03-26 | 1.71 | $1.71 | — |
| 2024-03-25 | 1.71 | $1.71 | 5900 |
| 2024-03-22 | 1.72 | $1.74 | — |
| 2024-03-21 | 1.72 | $1.74 | — |
| 2024-03-20 | 1.73 | $1.74 | — |
| 2024-03-19 | 1.73 | $1.74 | — |
| 2024-03-18 | 1.74 | $1.74 | — |
| 2024-03-15 | 1.74 | $1.74 | — |
| 2024-03-14 | 1.75 | $1.74 | — |
| 2024-03-13 | 1.76 | $1.74 | — |
| 2024-03-12 | 1.77 | $1.74 | — |
| 2024-03-11 | 1.79 | $1.74 | — |
| 2024-03-08 | 1.80 | $1.74 | 1000 |
| 2024-03-07 | 1.82 | $1.84 | 12100 |
| 2024-03-06 | 1.83 | $1.84 | 240 |
| 2024-03-05 | 1.83 | $1.84 | — |
| 2024-03-04 | 1.83 | $1.84 | — |
| 2024-03-01 | 1.84 | $1.84 | — |
| 2024-02-29 | 1.84 | $1.84 | — |
| 2024-02-28 | 1.85 | $1.84 | — |
| 2024-02-27 | 1.85 | $1.84 | — |
| 2024-02-26 | 1.86 | $1.84 | — |
| 2024-02-23 | 1.87 | $1.84 | — |
| 2024-02-22 | 1.88 | $1.84 | — |
| 2024-02-21 | 1.90 | $1.84 | — |
| 2024-02-20 | 1.91 | $1.84 | — |
| 2024-02-16 | 1.93 | $1.84 | 11000 |
| 2024-02-15 | 1.96 | $1.95 | — |
| 2024-02-14 | 1.96 | $1.95 | — |
| 2024-02-13 | 1.96 | $1.95 | — |
| 2024-02-12 | 1.97 | $1.95 | — |
| 2024-02-09 | 1.98 | $1.95 | — |
| 2024-02-08 | 1.98 | $1.95 | — |
| 2024-02-07 | 1.99 | $1.95 | — |
| 2024-02-06 | 2.00 | $1.95 | — |
| 2024-02-05 | 2.01 | $1.95 | — |
| 2024-02-02 | 2.02 | $1.95 | — |
| 2024-02-01 | 2.04 | $1.95 | — |
| 2024-01-31 | 2.05 | $1.95 | — |
| 2024-01-30 | 2.07 | $1.95 | — |
| 2024-01-29 | 2.10 | $1.95 | — |
| 2024-01-26 | 2.12 | $1.95 | — |
| 2024-01-25 | 2.15 | $1.95 | 100 |
| 2024-01-24 | 2.19 | $2.22 | — |
| 2024-01-23 | 2.17 | $2.22 | — |
| 2024-01-22 | 2.15 | $2.22 | — |
| 2024-01-19 | 2.12 | $2.22 | — |
| 2024-01-18 | 2.09 | $2.22 | — |
| 2024-01-17 | 2.05 | $2.22 | — |
| 2024-01-16 | 2.01 | $2.23 | 700 |
| 2024-01-12 | 1.96 | $2.04 | 304 |
| 2024-01-11 | 1.94 | $1.99 | 12000 |
| 2024-01-10 | 1.93 | $2.04 | 100 |
| 2024-01-09 | 1.91 | $1.90 | — |
| 2024-01-08 | 1.91 | $1.90 | — |
| 2024-01-05 | 1.91 | $1.90 | — |
| 2024-01-04 | 1.91 | $1.90 | — |
| 2024-01-03 | 1.92 | $1.90 | — |
| 2024-01-02 | 1.92 | $1.90 | — |
| 2023-12-29 | 1.92 | $1.90 | — |
| 2023-12-28 | 1.93 | $1.90 | — |
| 2023-12-27 | 1.93 | $1.90 | 3000 |
| 2023-12-26 | 1.94 | $1.94 | — |
| 2023-12-22 | 1.94 | $1.94 | — |
| 2023-12-21 | 1.93 | $1.94 | — |
| 2023-12-20 | 1.93 | $1.94 | — |
| 2023-12-19 | 1.93 | $1.94 | — |
| 2023-12-18 | 1.93 | $1.94 | — |
| 2023-12-15 | 1.92 | $1.94 | — |
| 2023-12-14 | 1.92 | $1.94 | — |
| 2023-12-13 | 1.91 | $1.94 | 1000 |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | 2900 |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.90 | $1.90 | — |
| 2023-11-30 | 1.90 | $1.90 | — |
| 2023-11-29 | 1.90 | $1.90 | — |
| 2023-11-28 | 1.90 | $1.90 | — |
| 2023-11-27 | 1.90 | $1.90 | — |
| 2023-11-24 | 1.90 | $1.90 | — |
| 2023-11-22 | 1.91 | $1.90 | — |
| 2023-11-21 | 1.91 | $1.90 | — |
| 2023-11-20 | 1.91 | $1.90 | — |
| 2023-11-17 | 1.91 | $1.90 | — |
| 2023-11-16 | 1.91 | $1.90 | — |
| 2023-11-15 | 1.91 | $1.90 | — |
| 2023-11-14 | 1.91 | $1.90 | — |
| 2023-11-13 | 1.91 | $1.90 | — |
| 2023-11-10 | 1.91 | $1.90 | — |
| 2023-11-09 | 1.91 | $1.90 | — |
| 2023-11-08 | 1.91 | $1.90 | — |
| 2023-11-07 | 1.91 | $1.90 | — |
| 2023-11-06 | 1.91 | $1.90 | — |
| 2023-11-03 | 1.91 | $1.90 | — |
| 2023-11-02 | 1.91 | $1.90 | — |
| 2023-11-01 | 1.91 | $1.90 | — |
| 2023-10-31 | 1.91 | $1.90 | — |
| 2023-10-30 | 1.91 | $1.90 | — |
| 2023-10-27 | 1.91 | $1.90 | — |
| 2023-10-26 | 1.90 | $1.90 | — |
| 2023-10-25 | 1.90 | $1.90 | — |
| 2023-10-24 | 1.90 | $1.90 | — |
| 2023-10-23 | 1.90 | $1.90 | — |
| 2023-10-20 | 1.90 | $1.90 | — |
| 2023-10-19 | 1.89 | $1.90 | — |
| 2023-10-18 | 1.89 | $1.90 | — |
| 2023-10-17 | 1.89 | $1.90 | — |
| 2023-10-16 | 1.88 | $1.90 | — |
| 2023-10-13 | 1.88 | $1.90 | — |
| 2023-10-12 | 1.87 | $1.90 | — |
| 2023-10-11 | 1.86 | $1.90 | — |
| 2023-10-10 | 1.85 | $1.90 | — |
| 2023-10-09 | 1.84 | $1.90 | — |
| 2023-10-06 | 1.83 | $1.90 | 15000 |
| 2023-10-05 | 1.81 | $1.82 | — |
| 2023-10-04 | 1.81 | $1.82 | — |
| 2023-10-03 | 1.81 | $1.82 | — |
| 2023-10-02 | 1.81 | $1.82 | — |
| 2023-09-29 | 1.81 | $1.82 | — |
| 2023-09-28 | 1.81 | $1.82 | — |
| 2023-09-27 | 1.81 | $1.82 | — |
| 2023-09-26 | 1.81 | $1.82 | — |
| 2023-09-25 | 1.81 | $1.82 | — |
| 2023-09-22 | 1.81 | $1.82 | — |
| 2023-09-21 | 1.81 | $1.82 | — |
| 2023-09-20 | 1.81 | $1.82 | — |
| 2023-09-19 | 1.81 | $1.82 | — |
| 2023-09-18 | 1.81 | $1.82 | — |
| 2023-09-15 | 1.81 | $1.82 | — |
| 2023-09-14 | 1.81 | $1.82 | — |
| 2023-09-13 | 1.81 | $1.82 | — |
| 2023-09-12 | 1.81 | $1.82 | — |
| 2023-09-11 | 1.81 | $1.82 | — |
| 2023-09-08 | 1.81 | $1.82 | — |
| 2023-09-07 | 1.81 | $1.82 | — |
| 2023-09-06 | 1.81 | $1.82 | — |
| 2023-09-05 | 1.82 | $1.82 | — |
| 2023-09-01 | 1.82 | $1.82 | — |
| 2023-08-31 | 1.83 | $1.82 | — |
| 2023-08-30 | 1.83 | $1.82 | — |
| 2023-08-29 | 1.84 | $1.82 | — |
| 2023-08-28 | 1.84 | $1.82 | 200 |
| 2023-08-25 | 1.85 | $1.85 | — |
| 2023-08-24 | 1.86 | $1.85 | — |
| 2023-08-23 | 1.86 | $1.85 | — |
| 2023-08-22 | 1.87 | $1.85 | — |
| 2023-08-21 | 1.88 | $1.85 | — |
| 2023-08-18 | 1.89 | $1.85 | — |
| 2023-08-17 | 1.90 | $1.85 | — |
| 2023-08-16 | 1.91 | $1.85 | — |
| 2023-08-15 | 1.92 | $1.85 | — |
| 2023-08-14 | 1.94 | $1.85 | 500 |
| 2023-08-11 | 1.96 | $1.91 | 2000 |
| 2023-08-10 | 1.97 | $1.96 | — |
| 2023-08-09 | 1.97 | $1.96 | — |
| 2023-08-08 | 1.97 | $1.96 | — |
| 2023-08-07 | 1.97 | $1.96 | — |
| 2023-08-04 | 1.97 | $1.96 | — |
| 2023-08-03 | 1.97 | $1.96 | — |
| 2023-08-02 | 1.97 | $1.96 | — |
| 2023-08-01 | 1.97 | $1.96 | — |
| 2023-07-31 | 1.97 | $1.96 | — |
| 2023-07-28 | 1.97 | $1.96 | — |
| 2023-07-27 | 1.97 | $1.96 | — |
| 2023-07-26 | 1.97 | $1.96 | — |
| 2023-07-25 | 1.97 | $1.96 | — |
| 2023-07-24 | 1.97 | $1.96 | — |
| 2023-07-21 | 1.97 | $1.96 | — |
| 2023-07-20 | 1.97 | $1.96 | — |
| 2023-07-19 | 1.97 | $1.96 | — |
| 2023-07-18 | 1.97 | $1.96 | — |
| 2023-07-17 | 1.97 | $1.96 | — |
| 2023-07-14 | 1.97 | $1.96 | — |
| 2023-07-13 | 1.97 | $1.96 | — |
| 2023-07-12 | 1.97 | $1.96 | — |
| 2023-07-11 | 1.97 | $1.96 | — |
| 2023-07-10 | 1.97 | $1.96 | — |
| 2023-07-07 | 1.97 | $1.96 | — |
| 2023-07-06 | 1.96 | $1.96 | 1619 |
| 2023-07-05 | 1.96 | $1.95 | 200 |
| 2023-07-03 | 1.96 | $1.98 | — |
| 2023-06-30 | 1.95 | $1.98 | — |
| 2023-06-29 | 1.94 | $1.98 | — |
| 2023-06-28 | 1.93 | $1.98 | — |
| 2023-06-27 | 1.92 | $1.98 | 100 |
| 2023-06-26 | 1.90 | $1.97 | — |
| 2023-06-23 | 1.89 | $1.97 | — |
| 2023-06-22 | 1.87 | $1.97 | 400 |
| 2023-06-21 | 1.85 | $1.85 | — |
| 2023-06-20 | 1.85 | $1.85 | — |
| 2023-06-16 | 1.85 | $1.85 | — |
| 2023-06-15 | 1.85 | $1.85 | — |
| 2023-06-14 | 1.85 | $1.85 | — |
| 2023-06-13 | 1.85 | $1.85 | — |
| 2023-06-12 | 1.85 | $1.85 | — |
| 2023-06-09 | 1.85 | $1.85 | — |
| 2023-06-08 | 1.85 | $1.85 | — |
| 2023-06-07 | 1.85 | $1.85 | — |
| 2023-06-06 | 1.85 | $1.85 | — |
| 2023-06-05 | 1.85 | $1.85 | — |
| 2023-06-02 | 1.86 | $1.85 | — |
| 2023-06-01 | 1.86 | $1.85 | — |
| 2023-05-31 | 1.86 | $1.85 | — |
| 2023-05-30 | 1.86 | $1.85 | — |
| 2023-05-26 | 1.87 | $1.85 | — |
| 2023-05-25 | 1.87 | $1.85 | — |
| 2023-05-24 | 1.88 | $1.85 | — |
| 2023-05-23 | 1.89 | $1.85 | 3500 |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | 800 |
| 2023-05-03 | 1.89 | $1.89 | — |
| 2023-05-02 | 1.89 | $1.89 | — |
| 2023-05-01 | 1.89 | $1.89 | — |
| 2023-04-28 | 1.89 | $1.89 | — |
| 2023-04-27 | 1.89 | $1.89 | — |
| 2023-04-26 | 1.89 | $1.89 | — |
| 2023-04-25 | 1.89 | $1.89 | — |
| 2023-04-24 | 1.89 | $1.89 | 225 |
| 2023-04-21 | 1.89 | $1.88 | — |
| 2023-04-20 | 1.89 | $1.88 | — |
| 2023-04-19 | 1.89 | $1.88 | — |
| 2023-04-18 | 1.89 | $1.88 | — |
| 2023-04-17 | 1.89 | $1.88 | — |
| 2023-04-14 | 1.89 | $1.88 | — |
| 2023-04-13 | 1.89 | $1.88 | — |
| 2023-04-12 | 1.89 | $1.88 | — |
| 2023-04-11 | 1.89 | $1.88 | — |
| 2023-04-10 | 1.89 | $1.88 | — |
| 2023-04-06 | 1.89 | $1.88 | — |
| 2023-04-05 | 1.89 | $1.88 | — |
| 2023-04-04 | 1.89 | $1.88 | — |
| 2023-04-03 | 1.89 | $1.88 | — |
| 2023-03-31 | 1.89 | $1.88 | 4000 |
| 2023-03-30 | 1.90 | $1.88 | — |
| 2023-03-29 | 1.90 | $1.88 | — |
| 2023-03-28 | 1.90 | $1.88 | — |
| 2023-03-27 | 1.90 | $1.88 | — |
| 2023-03-24 | 1.90 | $1.88 | — |
| 2023-03-23 | 1.90 | $1.88 | — |
| 2023-03-22 | 1.90 | $1.88 | — |
| 2023-03-21 | 1.90 | $1.88 | — |
| 2023-03-20 | 1.90 | $1.88 | — |
| 2023-03-17 | 1.90 | $1.88 | — |
| 2023-03-16 | 1.90 | $1.88 | — |
| 2023-03-15 | 1.90 | $1.88 | — |
| 2023-03-14 | 1.89 | $1.88 | — |
| 2023-03-13 | 1.89 | $1.88 | — |
| 2023-03-10 | 1.89 | $1.88 | — |
| 2023-03-09 | 1.89 | $1.88 | — |
| 2023-03-08 | 1.88 | $1.88 | — |
| 2023-03-07 | 1.88 | $1.88 | — |
| 2023-03-06 | 1.87 | $1.88 | — |
| 2023-03-03 | 1.87 | $1.88 | — |
| 2023-03-02 | 1.86 | $1.88 | — |
| 2023-03-01 | 1.85 | $1.88 | — |
| 2023-02-28 | 1.84 | $1.88 | — |
| 2023-02-27 | 1.82 | $1.88 | — |
| 2023-02-24 | 1.81 | $1.88 | — |
| 2023-02-23 | 1.79 | $1.88 | 800 |
| 2023-02-22 | 1.77 | $1.76 | — |
| 2023-02-21 | 1.77 | $1.76 | — |
| 2023-02-17 | 1.77 | $1.76 | — |
| 2023-02-16 | 1.77 | $1.76 | — |
| 2023-02-15 | 1.77 | $1.76 | — |
| 2023-02-14 | 1.77 | $1.76 | — |
| 2023-02-13 | 1.76 | $1.76 | — |
| 2023-02-10 | 1.76 | $1.76 | — |
| 2023-02-09 | 1.76 | $1.76 | — |
| 2023-02-08 | 1.76 | $1.76 | — |
| 2023-02-07 | 1.76 | $1.76 | — |
| 2023-02-06 | 1.76 | $1.76 | — |
| 2023-02-03 | 1.75 | $1.76 | 50000 |
| 2023-02-02 | 1.75 | $1.76 | — |
| 2023-02-01 | 1.74 | $1.76 | — |
| 2023-01-31 | 1.74 | $1.76 | 137 |
| 2023-01-30 | 1.73 | $1.73 | — |
| 2023-01-27 | 1.73 | $1.73 | — |
| 2023-01-26 | 1.73 | $1.73 | — |
| 2023-01-25 | 1.73 | $1.73 | — |
| 2023-01-24 | 1.73 | $1.73 | — |
| 2023-01-23 | 1.73 | $1.73 | — |
| 2023-01-20 | 1.72 | $1.73 | — |
| 2023-01-19 | 1.72 | $1.73 | — |
| 2023-01-18 | 1.72 | $1.73 | — |
| 2023-01-17 | 1.71 | $1.73 | — |
| 2023-01-13 | 1.71 | $1.73 | — |
| 2023-01-12 | 1.70 | $1.73 | — |
| 2023-01-11 | 1.69 | $1.73 | — |
| 2023-01-10 | 1.69 | $1.73 | — |
| 2023-01-09 | 1.68 | $1.73 | — |
| 2023-01-06 | 1.67 | $1.73 | — |
| 2023-01-05 | 1.65 | $1.73 | 200 |
| 2023-01-04 | 1.64 | $1.62 | — |
| 2023-01-03 | 1.65 | $1.62 | — |
| 2022-12-30 | 1.65 | $1.62 | — |
| 2022-12-29 | 1.66 | $1.62 | — |
| 2022-12-28 | 1.67 | $1.62 | — |
| 2022-12-27 | 1.69 | $1.62 | 5946 |
| 2022-12-23 | 1.70 | $1.70 | — |
| 2022-12-22 | 1.70 | $1.70 | 100 |
| 2022-12-21 | 1.70 | $1.70 | — |
| 2022-12-20 | 1.70 | $1.70 | — |
| 2022-12-19 | 1.70 | $1.70 | — |
| 2022-12-16 | 1.70 | $1.70 | — |
| 2022-12-15 | 1.70 | $1.70 | — |
| 2022-12-14 | 1.70 | $1.70 | — |
| 2022-12-13 | 1.70 | $1.70 | — |
| 2022-12-12 | 1.70 | $1.70 | — |
| 2022-12-09 | 1.70 | $1.70 | — |
| 2022-12-08 | 1.70 | $1.70 | — |
| 2022-12-07 | 1.70 | $1.70 | — |
| 2022-12-06 | 1.70 | $1.70 | — |
| 2022-12-05 | 1.70 | $1.70 | — |
| 2022-12-02 | 1.70 | $1.70 | — |
| 2022-12-01 | 1.70 | $1.70 | — |
| 2022-11-30 | 1.70 | $1.70 | — |
| 2022-11-29 | 1.70 | $1.70 | — |
| 2022-11-28 | 1.70 | $1.70 | — |
| 2022-11-25 | 1.70 | $1.70 | — |
| 2022-11-23 | 1.70 | $1.70 | — |
| 2022-11-22 | 1.70 | $1.70 | — |
| 2022-11-21 | 1.70 | $1.70 | — |
| 2022-11-18 | 1.70 | $1.70 | — |
| 2022-11-17 | 1.70 | $1.70 | — |
| 2022-11-16 | 1.70 | $1.70 | 500 |
| 2022-11-15 | 1.70 | $1.70 | — |
| 2022-11-14 | 1.70 | $1.70 | — |
| 2022-11-11 | 1.70 | $1.70 | — |
| 2022-11-10 | 1.70 | $1.70 | — |
| 2022-11-09 | 1.70 | $1.70 | — |
| 2022-11-08 | 1.70 | $1.70 | — |
| 2022-11-07 | 1.70 | $1.70 | — |
| 2022-11-04 | 1.70 | $1.70 | — |
| 2022-11-03 | 1.70 | $1.70 | — |
| 2022-11-02 | 1.70 | $1.70 | — |
| 2022-11-01 | 1.70 | $1.70 | — |
| 2022-10-31 | 1.70 | $1.70 | — |
| 2022-10-28 | 1.70 | $1.70 | 200 |
| 2022-10-27 | 1.70 | $1.72 | — |
| 2022-10-26 | 1.70 | $1.72 | — |
| 2022-10-25 | 1.69 | $1.72 | — |
| 2022-10-24 | 1.69 | $1.72 | — |
| 2022-10-21 | 1.68 | $1.72 | — |
| 2022-10-20 | 1.67 | $1.72 | — |
| 2022-10-19 | 1.67 | $1.72 | 200 |
| 2022-10-18 | 1.66 | $1.68 | — |
| 2022-10-17 | 1.66 | $1.68 | — |
| 2022-10-14 | 1.66 | $1.68 | — |
| 2022-10-13 | 1.65 | $1.68 | — |
| 2022-10-12 | 1.65 | $1.68 | — |
| 2022-10-11 | 1.65 | $1.68 | — |
| 2022-10-10 | 1.65 | $1.68 | — |
| 2022-10-07 | 1.65 | $1.68 | — |
| 2022-10-06 | 1.65 | $1.68 | 240 |
| 2022-10-05 | 1.64 | $1.65 | — |
| 2022-10-04 | 1.65 | $1.65 | — |
| 2022-10-03 | 1.65 | $1.65 | — |
| 2022-09-30 | 1.66 | $1.65 | — |
| 2022-09-29 | 1.67 | $1.65 | — |
| 2022-09-28 | 1.68 | $1.65 | — |
| 2022-09-27 | 1.69 | $1.65 | — |
| 2022-09-26 | 1.70 | $1.65 | — |
| 2022-09-23 | 1.72 | $1.65 | — |
| 2022-09-22 | 1.74 | $1.66 | 824 |
| 2022-09-21 | 1.76 | $1.76 | — |
| 2022-09-20 | 1.76 | $1.76 | 200 |
| 2022-09-19 | 1.76 | $1.77 | 200 |
| 2022-09-16 | 1.76 | $1.76 | — |
| 2022-09-15 | 1.76 | $1.76 | — |
| 2022-09-14 | 1.77 | $1.76 | 100 |
| 2022-09-13 | 1.77 | $1.78 | — |
| 2022-09-12 | 1.77 | $1.78 | — |
| 2022-09-09 | 1.77 | $1.78 | — |
| 2022-09-08 | 1.78 | $1.78 | 100 |
| 2022-09-07 | 1.78 | $1.82 | — |
| 2022-09-06 | 1.77 | $1.82 | — |
| 2022-09-02 | 1.77 | $1.82 | — |
| 2022-09-01 | 1.76 | $1.82 | 100 |
| 2022-08-31 | 1.75 | $1.75 | — |
| 2022-08-30 | 1.76 | $1.75 | — |
| 2022-08-29 | 1.76 | $1.75 | — |
| 2022-08-26 | 1.77 | $1.75 | — |
| 2022-08-25 | 1.78 | $1.75 | 825 |
| 2022-08-24 | 1.79 | $1.81 | — |
| 2022-08-23 | 1.79 | $1.81 | — |
| 2022-08-22 | 1.79 | $1.81 | — |
| 2022-08-19 | 1.80 | $1.81 | — |
| 2022-08-18 | 1.80 | $1.81 | — |
| 2022-08-17 | 1.80 | $1.81 | — |
| 2022-08-16 | 1.80 | $1.81 | — |
| 2022-08-15 | 1.81 | $1.81 | — |
| 2022-08-12 | 1.81 | $1.81 | — |
| 2022-08-11 | 1.82 | $1.81 | — |
| 2022-08-10 | 1.83 | $1.81 | 100 |
| 2022-08-09 | 1.84 | $1.81 | — |
| 2022-08-08 | 1.85 | $1.81 | — |
| 2022-08-05 | 1.86 | $1.81 | — |
| 2022-08-04 | 1.87 | $1.81 | — |
| 2022-08-03 | 1.89 | $1.81 | — |
| 2022-08-02 | 1.91 | $1.81 | 100 |
| 2022-08-01 | 1.93 | $1.94 | — |
| 2022-07-29 | 1.93 | $1.94 | — |
| 2022-07-28 | 1.93 | $1.94 | — |
| 2022-07-27 | 1.93 | $1.94 | — |
| 2022-07-26 | 1.93 | $1.94 | — |
| 2022-07-25 | 1.93 | $1.94 | — |
| 2022-07-22 | 1.93 | $1.94 | — |
| 2022-07-21 | 1.93 | $1.94 | — |
| 2022-07-20 | 1.93 | $1.94 | — |
| 2022-07-19 | 1.93 | $1.94 | — |
| 2022-07-18 | 1.94 | $1.94 | — |
| 2022-07-15 | 1.94 | $1.94 | — |
| 2022-07-14 | 1.94 | $1.94 | — |
| 2022-07-13 | 1.94 | $1.94 | — |
| 2022-07-12 | 1.94 | $1.94 | — |
| 2022-07-11 | 1.94 | $1.94 | — |
| 2022-07-08 | 1.95 | $1.94 | 100 |
| 2022-07-07 | 1.95 | $1.94 | — |
| 2022-07-06 | 1.95 | $1.94 | 400 |
| 2022-07-05 | 1.96 | $1.97 | — |
| 2022-07-01 | 1.96 | $1.97 | — |
| 2022-06-30 | 1.96 | $1.97 | 2000 |
| 2022-06-29 | 1.96 | $1.97 | — |
| 2022-06-28 | 1.96 | $1.97 | — |
| 2022-06-27 | 1.96 | $1.97 | — |
| 2022-06-24 | 1.96 | $1.97 | — |
| 2022-06-23 | 1.96 | $1.97 | — |
| 2022-06-22 | 1.96 | $1.97 | — |
| 2022-06-21 | 1.96 | $1.97 | — |
| 2022-06-17 | 1.96 | $1.97 | — |
| 2022-06-16 | 1.96 | $1.97 | — |
| 2022-06-15 | 1.96 | $1.97 | — |
| 2022-06-14 | 1.96 | $1.97 | — |
| 2022-06-13 | 1.96 | $1.97 | — |
| 2022-06-10 | 1.96 | $1.97 | — |
| 2022-06-09 | 1.96 | $1.97 | — |
| 2022-06-08 | 1.96 | $1.97 | — |
| 2022-06-07 | 1.96 | $1.97 | — |
| 2022-06-06 | 1.97 | $1.97 | — |
| 2022-06-03 | 1.97 | $1.97 | — |
| 2022-06-02 | 1.97 | $1.97 | — |
| 2022-06-01 | 1.98 | $1.97 | — |
| 2022-05-31 | 1.98 | $1.97 | — |
| 2022-05-27 | 1.99 | $1.97 | — |
| 2022-05-26 | 2.00 | $1.97 | — |
| 2022-05-25 | 2.01 | $1.97 | — |
| 2022-05-24 | 2.02 | $1.97 | — |
| 2022-05-23 | 2.04 | $1.97 | — |
| 2022-05-20 | 2.05 | $1.97 | 100 |
| 2022-05-19 | 2.07 | $1.97 | 200 |
| 2022-05-18 | 2.10 | $2.09 | — |
| 2022-05-17 | 2.10 | $2.09 | — |
| 2022-05-16 | 2.10 | $2.09 | — |
| 2022-05-13 | 2.10 | $2.09 | — |
| 2022-05-12 | 2.10 | $2.09 | — |
| 2022-05-11 | 2.10 | $2.09 | — |
| 2022-05-10 | 2.11 | $2.09 | — |
| 2022-05-09 | 2.11 | $2.09 | 200 |
| 2022-05-06 | 2.11 | $2.11 | — |
| 2022-05-05 | 2.11 | $2.11 | — |
| 2022-05-04 | 2.11 | $2.11 | — |
| 2022-05-03 | 2.11 | $2.11 | — |
| 2022-05-02 | 2.10 | $2.11 | — |
| 2022-04-29 | 2.10 | $2.11 | — |
| 2022-04-28 | 2.10 | $2.11 | — |
| 2022-04-27 | 2.10 | $2.11 | — |
| 2022-04-26 | 2.09 | $2.11 | — |
| 2022-04-25 | 2.09 | $2.11 | — |
| 2022-04-22 | 2.08 | $2.11 | — |
| 2022-04-21 | 2.08 | $2.11 | — |
| 2022-04-20 | 2.07 | $2.11 | — |
| 2022-04-19 | 2.06 | $2.11 | — |
| 2022-04-18 | 2.05 | $2.11 | — |
| 2022-04-14 | 2.04 | $2.11 | — |
| 2022-04-13 | 2.03 | $2.11 | — |
| 2022-04-12 | 2.01 | $2.11 | — |
| 2022-04-11 | 2.00 | $2.11 | 4000 |
| 2022-04-08 | 1.98 | $2.11 | 400 |
| 2022-04-07 | 1.96 | $1.98 | — |
| 2022-04-06 | 1.96 | $1.98 | — |
| 2022-04-05 | 1.96 | $1.98 | — |
| 2022-04-04 | 1.97 | $1.98 | — |
| 2022-04-01 | 1.97 | $1.98 | — |
| 2022-03-31 | 1.98 | $1.98 | — |
| 2022-03-30 | 1.99 | $1.98 | — |
| 2022-03-29 | 2.00 | $1.98 | — |
| 2022-03-28 | 2.01 | $1.98 | — |
| 2022-03-25 | 2.02 | $1.98 | — |
| 2022-03-24 | 2.04 | $1.98 | — |
| 2022-03-23 | 2.06 | $1.98 | — |
| 2022-03-22 | 2.08 | $1.98 | — |
| 2022-03-21 | 2.11 | $1.98 | — |
| 2022-03-18 | 2.14 | $1.98 | 13600 |
| 2022-03-17 | 2.17 | $2.18 | — |
| 2022-03-16 | 2.17 | $2.18 | — |
| 2022-03-15 | 2.17 | $2.18 | — |
| 2022-03-14 | 2.18 | $2.18 | — |
| 2022-03-11 | 2.18 | $2.18 | — |
| 2022-03-10 | 2.18 | $2.18 | — |
| 2022-03-09 | 2.18 | $2.18 | — |
| 2022-03-08 | 2.18 | $2.18 | — |
| 2022-03-07 | 2.18 | $2.18 | — |
| 2022-03-04 | 2.19 | $2.18 | — |
| 2022-03-03 | 2.19 | $2.18 | — |
| 2022-03-02 | 2.19 | $2.18 | — |
| 2022-03-01 | 2.20 | $2.18 | — |
| 2022-02-28 | 2.20 | $2.18 | — |
| 2022-02-25 | 2.21 | $2.18 | 200 |
| 2022-02-24 | 2.22 | $2.22 | — |
| 2022-02-23 | 2.21 | $2.22 | — |
| 2022-02-22 | 2.21 | $2.22 | — |
| 2022-02-18 | 2.21 | $2.22 | — |
| 2022-02-17 | 2.21 | $2.22 | — |
| 2022-02-16 | 2.21 | $2.22 | — |
| 2022-02-15 | 2.21 | $2.22 | — |
| 2022-02-14 | 2.21 | $2.22 | — |
| 2022-02-11 | 2.21 | $2.22 | — |
| 2022-02-10 | 2.22 | $2.22 | — |
| 2022-02-09 | 2.22 | $2.22 | — |
| 2022-02-08 | 2.22 | $2.22 | — |
| 2022-02-07 | 2.22 | $2.22 | — |
| 2022-02-04 | 2.22 | $2.22 | — |
| 2022-02-03 | 2.22 | $2.22 | — |
| 2022-02-02 | 2.22 | $2.22 | — |
| 2022-02-01 | 2.22 | $2.22 | — |
| 2022-01-31 | 2.22 | $2.22 | — |
| 2022-01-28 | 2.23 | $2.22 | — |
| 2022-01-27 | 2.23 | $2.22 | — |
| 2022-01-26 | 2.23 | $2.22 | — |
| 2022-01-25 | 2.24 | $2.22 | — |
| 2022-01-24 | 2.24 | $2.22 | — |
| 2022-01-21 | 2.25 | $2.22 | — |
| 2022-01-20 | 2.25 | $2.22 | — |
| 2022-01-19 | 2.26 | $2.22 | — |
| 2022-01-18 | 2.27 | $2.22 | — |
| 2022-01-14 | 2.28 | $2.22 | 135 |
| 2022-01-13 | 2.29 | $2.29 | — |
| 2022-01-12 | 2.29 | $2.29 | — |
| 2022-01-11 | 2.29 | $2.29 | — |
| 2022-01-10 | 2.29 | $2.29 | — |
| 2022-01-07 | 2.29 | $2.29 | — |
| 2022-01-06 | 2.29 | $2.29 | — |
| 2022-01-05 | 2.28 | $2.29 | — |
| 2022-01-04 | 2.28 | $2.29 | — |
| 2022-01-03 | 2.28 | $2.29 | — |
| 2021-12-31 | 2.27 | $2.29 | — |
| 2021-12-30 | 2.27 | $2.29 | 1500 |
| 2021-12-29 | 2.26 | $2.26 | — |
| 2021-12-28 | 2.26 | $2.26 | — |
| 2021-12-27 | 2.26 | $2.26 | — |
| 2021-12-23 | 2.26 | $2.26 | — |
| 2021-12-22 | 2.26 | $2.26 | — |
| 2021-12-21 | 2.26 | $2.26 | — |
| 2021-12-20 | 2.26 | $2.26 | — |
| 2021-12-17 | 2.26 | $2.26 | — |
| 2021-12-16 | 2.26 | $2.26 | — |
| 2021-12-15 | 2.26 | $2.26 | — |
| 2021-12-14 | 2.26 | $2.26 | — |
| 2021-12-13 | 2.26 | $2.26 | — |
| 2021-12-10 | 2.25 | $2.26 | — |
| 2021-12-09 | 2.25 | $2.26 | — |
| 2021-12-08 | 2.25 | $2.26 | — |
| 2021-12-07 | 2.25 | $2.26 | 6000 |
| 2021-12-06 | 2.24 | $2.26 | — |
| 2021-12-03 | 2.24 | $2.26 | — |
| 2021-12-02 | 2.23 | $2.26 | — |
| 2021-12-01 | 2.23 | $2.26 | 1010 |
| 2021-11-30 | 2.22 | $2.20 | 100 |
| 2021-11-29 | 2.23 | $2.23 | — |
| 2021-11-26 | 2.23 | $2.23 | — |
| 2021-11-24 | 2.23 | $2.23 | — |
| 2021-11-23 | 2.23 | $2.23 | — |
| 2021-11-22 | 2.23 | $2.23 | — |
| 2021-11-19 | 2.23 | $2.23 | — |
| 2021-11-18 | 2.23 | $2.23 | — |
| 2021-11-17 | 2.23 | $2.23 | — |
| 2021-11-16 | 2.23 | $2.23 | — |
| 2021-11-15 | 2.23 | $2.23 | 72400 |
| 2021-11-12 | 2.23 | $2.23 | — |
| 2021-11-11 | 2.23 | $2.23 | 19500 |
| 2021-11-10 | 2.23 | $2.23 | 67800 |
| 2021-11-09 | 2.23 | $2.23 | 51000 |
| 2021-11-08 | 2.23 | $2.23 | 47800 |
| 2021-11-05 | 2.23 | $2.23 | 51900 |
| 2021-11-04 | 2.23 | $2.23 | — |
| 2021-11-03 | 2.23 | $2.23 | — |
| 2021-11-02 | 2.23 | $2.23 | — |
| 2021-11-01 | 2.23 | $2.23 | — |
| 2021-10-29 | 2.23 | $2.23 | — |
| 2021-10-28 | 2.23 | $2.23 | — |
| 2021-10-27 | 2.23 | $2.23 | — |
| 2021-10-26 | 2.23 | $2.23 | — |
| 2021-10-25 | 2.23 | $2.23 | — |
| 2021-10-22 | 2.23 | $2.23 | — |
| 2021-10-21 | 2.23 | $2.23 | — |
| 2021-10-20 | 2.23 | $2.23 | — |
| 2021-10-19 | 2.23 | $2.23 | — |
| 2021-10-18 | 2.23 | $2.23 | — |
| 2021-10-15 | 2.23 | $2.23 | 4800 |
| 2021-10-14 | 2.23 | $2.23 | — |
| 2021-10-13 | 2.24 | $2.23 | — |
| 2021-10-12 | 2.24 | $2.23 | — |
| 2021-10-11 | 2.24 | $2.23 | — |
| 2021-10-08 | 2.24 | $2.23 | — |
| 2021-10-07 | 2.25 | $2.23 | — |
| 2021-10-06 | 2.25 | $2.23 | — |
| 2021-10-05 | 2.25 | $2.23 | — |
| 2021-10-04 | 2.26 | $2.23 | — |
| 2021-10-01 | 2.26 | $2.23 | — |
| 2021-09-30 | 2.27 | $2.23 | — |
| 2021-09-29 | 2.28 | $2.23 | — |
| 2021-09-28 | 2.29 | $2.23 | — |
| 2021-09-27 | 2.30 | $2.23 | 1000 |
| 2021-09-24 | 2.31 | $2.30 | — |
| 2021-09-23 | 2.31 | $2.30 | — |
| 2021-09-22 | 2.31 | $2.30 | — |
| 2021-09-21 | 2.31 | $2.30 | — |
| 2021-09-20 | 2.30 | $2.30 | — |
| 2021-09-17 | 2.30 | $2.30 | — |
| 2021-09-16 | 2.30 | $2.30 | — |
| 2021-09-15 | 2.29 | $2.30 | — |
| 2021-09-14 | 2.29 | $2.30 | 500 |
| 2021-09-13 | 2.28 | $2.30 | — |
| 2021-09-10 | 2.27 | $2.30 | — |
| 2021-09-09 | 2.27 | $2.30 | — |
| 2021-09-08 | 2.26 | $2.30 | — |
| 2021-09-07 | 2.24 | $2.30 | 1000 |
| 2021-09-03 | 2.23 | $2.27 | — |
| 2021-09-02 | 2.22 | $2.27 | — |
| 2021-09-01 | 2.21 | $2.27 | 700 |
| 2021-08-31 | 2.19 | $2.27 | — |
| 2021-08-30 | 2.18 | $2.27 | — |
| 2021-08-27 | 2.16 | $2.27 | 100 |
| 2021-08-26 | 2.14 | $2.27 | 635 |
| 2021-08-25 | 2.11 | $2.21 | — |
| 2021-08-24 | 2.10 | $2.21 | — |
| 2021-08-23 | 2.08 | $2.21 | — |
| 2021-08-20 | 2.06 | $2.21 | 400 |
| 2021-08-19 | 2.04 | $2.07 | — |
| 2021-08-18 | 2.04 | $2.07 | — |
| 2021-08-17 | 2.05 | $2.07 | — |
| 2021-08-16 | 2.05 | $2.07 | — |
| 2021-08-13 | 2.06 | $2.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.11
2026-08-10
Close Price
$1.14
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.67
Maximum
2.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.11 | $1.14 | 600 |
| 2026-08-07 | 1.09 | $1.19 | 600 |
| 2026-08-06 | 1.05 | $1.19 | 600 |
| 2026-08-05 | 1.00 | $1.00 | 600 |
| 2026-08-04 | 1.00 | $1.00 | 600 |
| 2026-08-03 | 1.00 | $1.00 | 600 |
| 2026-07-31 | 1.00 | $1.00 | 1500 |
| 2026-07-30 | 1.00 | $1.00 | 1500 |
| 2026-07-29 | 1.00 | $1.00 | 1500 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 1500 |
| 2026-07-24 | 1.00 | $1.00 | 1500 |
| 2026-07-23 | 1.00 | $1.00 | 1500 |
| 2026-07-22 | 1.00 | $1.00 | 1500 |
| 2026-07-21 | 1.00 | $1.00 | 1500 |
| 2026-07-20 | 1.00 | $1.00 | 1500 |
| 2026-07-17 | 1.00 | $1.00 | 1500 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 0.99 | $1.00 | 1500 |
| 2026-07-14 | 0.99 | $1.00 | 1500 |
| 2026-07-13 | 0.99 | $1.00 | 1500 |
| 2026-07-10 | 0.99 | $1.00 | 1500 |
| 2026-07-09 | 0.99 | $1.00 | 1500 |
| 2026-07-08 | 0.99 | $1.00 | 1500 |
| 2026-07-07 | 0.99 | $1.00 | — |
| 2026-07-06 | 0.99 | $1.00 | 1500 |
| 2026-07-02 | 0.99 | $1.00 | 1500 |
| 2026-07-01 | 0.99 | $1.00 | 1500 |
| 2026-06-30 | 0.99 | $1.00 | 1500 |
| 2026-06-29 | 0.99 | $1.00 | 1500 |
| 2026-06-26 | 0.99 | $1.00 | 1500 |
| 2026-06-25 | 0.99 | $1.00 | 1500 |
| 2026-06-24 | 0.99 | $1.05 | 3400 |
| 2026-06-23 | 0.98 | $0.88 | 1500 |
| 2026-06-22 | 1.01 | $0.88 | 1500 |
| 2026-06-18 | 1.06 | $1.10 | 1500 |
| 2026-06-17 | 1.05 | $1.10 | 1500 |
| 2026-06-16 | 1.03 | $1.10 | 3400 |
| 2026-06-15 | 1.01 | $1.03 | 1500 |
| 2026-06-12 | 1.01 | $1.03 | 1500 |
| 2026-06-11 | 1.01 | $1.03 | 1500 |
| 2026-06-10 | 1.01 | $1.03 | 2005 |
| 2026-06-09 | 1.01 | $1.00 | 26500 |
| 2026-06-08 | 1.03 | $1.00 | — |
| 2026-06-05 | 1.04 | $1.00 | 300 |
| 2026-06-04 | 1.06 | $1.00 | — |
| 2026-06-03 | 1.08 | $1.00 | 300 |
| 2026-06-02 | 1.11 | $1.10 | 15000 |
| 2026-06-01 | 1.11 | $1.12 | 2500 |
| 2026-05-29 | 1.10 | $1.12 | 2500 |
| 2026-05-28 | 1.10 | $1.12 | 2500 |
| 2026-05-27 | 1.09 | $1.12 | 2500 |
| 2026-05-26 | 1.08 | $1.12 | 7000 |
| 2026-05-22 | 1.07 | $1.08 | 2500 |
| 2026-05-21 | 1.07 | $1.08 | 2500 |
| 2026-05-20 | 1.07 | $1.08 | 2500 |
| 2026-05-19 | 1.07 | $1.08 | 2500 |
| 2026-05-18 | 1.07 | $1.08 | 2500 |
| 2026-05-15 | 1.08 | $1.08 | — |
| 2026-05-14 | 1.08 | $1.08 | 2500 |
| 2026-05-13 | 1.08 | $1.08 | 2500 |
| 2026-05-12 | 1.09 | $1.08 | 2500 |
| 2026-05-11 | 1.09 | $1.08 | 2500 |
| 2026-05-08 | 1.10 | $1.08 | 2500 |
| 2026-05-07 | 1.10 | $1.08 | — |
| 2026-05-06 | 1.11 | $1.08 | 2500 |
| 2026-05-05 | 1.13 | $1.10 | 2500 |
| 2026-05-04 | 1.13 | $1.10 | — |
| 2026-05-01 | 1.14 | $1.10 | 2500 |
| 2026-04-30 | 1.15 | $1.10 | 3000 |
| 2026-04-29 | 1.17 | $1.15 | 2500 |
| 2026-04-28 | 1.17 | $1.15 | 2500 |
| 2026-04-27 | 1.17 | $1.15 | 2500 |
| 2026-04-24 | 1.17 | $1.15 | 2500 |
| 2026-04-23 | 1.17 | $1.15 | 2500 |
| 2026-04-22 | 1.17 | $1.15 | 2500 |
| 2026-04-21 | 1.17 | $1.15 | 2500 |
| 2026-04-20 | 1.17 | $1.15 | — |
| 2026-04-17 | 1.17 | $1.15 | 2500 |
| 2026-04-16 | 1.16 | $1.15 | 2500 |
| 2026-04-15 | 1.16 | $1.15 | 2500 |
| 2026-04-14 | 1.15 | $1.15 | 2500 |
| 2026-04-13 | 1.14 | $1.15 | 2500 |
| 2026-04-10 | 1.13 | $1.15 | 2500 |
| 2026-04-09 | 1.12 | $1.15 | 2500 |
| 2026-04-08 | 1.11 | $1.15 | — |
| 2026-04-07 | 1.09 | $1.15 | — |
| 2026-04-06 | 1.07 | $1.15 | 2500 |
| 2026-04-02 | 1.04 | $1.05 | 2500 |
| 2026-04-01 | 1.04 | $1.05 | 2500 |
| 2026-03-31 | 1.03 | $1.05 | 2500 |
| 2026-03-30 | 1.03 | $1.05 | 2500 |
| 2026-03-27 | 1.03 | $1.05 | 2500 |
| 2026-03-26 | 1.03 | $1.05 | 2500 |
| 2026-03-25 | 1.03 | $1.05 | 2500 |
| 2026-03-24 | 1.03 | $1.05 | 2500 |
| 2026-03-23 | 1.03 | $1.05 | 2500 |
| 2026-03-20 | 1.03 | $1.05 | 2500 |
| 2026-03-19 | 1.03 | $1.05 | — |
| 2026-03-18 | 1.03 | $1.05 | 2500 |
| 2026-03-17 | 1.03 | $1.05 | 2500 |
| 2026-03-16 | 1.03 | $1.05 | — |
| 2026-03-13 | 1.04 | $1.05 | 2500 |
| 2026-03-12 | 1.05 | $1.05 | 2500 |
| 2026-03-11 | 1.06 | $1.05 | 2500 |
| 2026-03-10 | 1.07 | $1.05 | 2500 |
| 2026-03-09 | 1.09 | $1.05 | 2500 |
| 2026-03-06 | 1.11 | $1.05 | — |
| 2026-03-05 | 1.14 | $1.05 | 3600 |
| 2026-03-04 | 1.17 | $1.30 | 2500 |
| 2026-03-03 | 1.14 | $1.30 | 2500 |
| 2026-03-02 | 1.09 | $1.30 | 2500 |
| 2026-02-27 | 1.04 | $1.10 | 2500 |
| 2026-02-26 | 1.04 | $1.10 | 2500 |
| 2026-02-25 | 1.04 | $1.10 | 2500 |
| 2026-02-24 | 1.05 | $1.10 | 2500 |
| 2026-02-23 | 1.06 | $1.10 | 2500 |
| 2026-02-20 | 1.07 | $1.10 | — |
| 2026-02-19 | 1.08 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | 2500 |
| 2026-02-17 | 1.13 | $1.05 | — |
| 2026-02-13 | 1.18 | $1.05 | — |
| 2026-02-12 | 1.24 | $1.05 | — |
| 2026-02-11 | 1.31 | $1.05 | 6810 |
| 2026-02-10 | 1.40 | $1.40 | 540 |
| 2026-02-09 | 1.40 | $1.40 | — |
| 2026-02-06 | 1.41 | $1.40 | — |
| 2026-02-05 | 1.41 | $1.40 | 14 |
| 2026-02-04 | 1.41 | $1.40 | 14 |
| 2026-02-03 | 1.41 | $1.40 | 14 |
| 2026-02-02 | 1.41 | $1.40 | 14 |
| 2026-01-30 | 1.40 | $1.40 | — |
| 2026-01-29 | 1.40 | $1.40 | 14 |
| 2026-01-28 | 1.40 | $1.40 | 14 |
| 2026-01-27 | 1.40 | $1.40 | 14 |
| 2026-01-26 | 1.39 | $1.40 | 14 |
| 2026-01-23 | 1.39 | $1.40 | 14 |
| 2026-01-22 | 1.38 | $1.40 | 2500 |
| 2026-01-21 | 1.38 | $1.38 | 14 |
| 2026-01-20 | 1.37 | $1.38 | 14 |
| 2026-01-16 | 1.37 | $1.38 | 14 |
| 2026-01-15 | 1.36 | $1.38 | 14 |
| 2026-01-14 | 1.35 | $1.38 | 14 |
| 2026-01-13 | 1.34 | $1.39 | 9300 |
| 2026-01-12 | 1.32 | $1.32 | 14 |
| 2026-01-09 | 1.33 | $1.32 | 14 |
| 2026-01-08 | 1.33 | $1.32 | 14 |
| 2026-01-07 | 1.33 | $1.32 | 14 |
| 2026-01-06 | 1.33 | $1.32 | — |
| 2026-01-05 | 1.33 | $1.32 | 14 |
| 2026-01-02 | 1.34 | $1.32 | 14 |
| 2025-12-31 | 1.34 | $1.32 | 14 |
| 2025-12-30 | 1.34 | $1.32 | 14 |
| 2025-12-29 | 1.35 | $1.32 | 14 |
| 2025-12-26 | 1.35 | $1.32 | 14 |
| 2025-12-24 | 1.36 | $1.32 | — |
| 2025-12-23 | 1.36 | $1.32 | 14 |
| 2025-12-22 | 1.37 | $1.32 | 14 |
| 2025-12-19 | 1.37 | $1.32 | 14 |
| 2025-12-18 | 1.37 | $1.32 | 14 |
| 2025-12-17 | 1.38 | $1.32 | 14 |
| 2025-12-16 | 1.38 | $1.32 | 14 |
| 2025-12-15 | 1.39 | $1.32 | — |
| 2025-12-12 | 1.39 | $1.32 | — |
| 2025-12-11 | 1.39 | $1.32 | 14 |
| 2025-12-10 | 1.39 | $1.32 | 1500 |
| 2025-12-09 | 1.39 | $1.32 | — |
| 2025-12-08 | 1.38 | $1.32 | 1500 |
| 2025-12-05 | 1.37 | $1.32 | 1500 |
| 2025-12-04 | 1.36 | $1.32 | 1500 |
| 2025-12-03 | 1.35 | $1.32 | 1500 |
| 2025-12-02 | 1.33 | $1.32 | — |
| 2025-12-01 | 1.30 | $1.32 | 1500 |
| 2025-11-28 | 1.26 | $1.32 | — |
| 2025-11-26 | 1.22 | $1.32 | 1500 |
| 2025-11-25 | 1.16 | $1.32 | 1500 |
| 2025-11-24 | 1.09 | $1.32 | 500 |
| 2025-11-21 | 1.01 | $1.01 | 630 |
| 2025-11-20 | 1.00 | $1.01 | 630 |
| 2025-11-19 | 0.99 | $1.01 | 630 |
| 2025-11-18 | 0.98 | $1.01 | 630 |
| 2025-11-17 | 0.96 | $1.01 | 1200 |
| 2025-11-14 | 0.94 | $0.94 | 5093 |
| 2025-11-13 | 0.94 | $0.94 | 5093 |
| 2025-11-12 | 0.94 | $0.94 | 5093 |
| 2025-11-11 | 0.94 | $0.94 | 5093 |
| 2025-11-10 | 0.94 | $0.94 | 5093 |
| 2025-11-07 | 0.95 | $0.94 | 5093 |
| 2025-11-06 | 0.95 | $0.94 | 5093 |
| 2025-11-05 | 0.95 | $0.94 | 5093 |
| 2025-11-04 | 0.95 | $0.94 | 5093 |
| 2025-11-03 | 0.95 | $0.94 | 5093 |
| 2025-10-31 | 0.95 | $0.94 | 5100 |
| 2025-10-30 | 0.96 | $1.00 | 1700 |
| 2025-10-29 | 0.94 | $1.00 | 1700 |
| 2025-10-28 | 0.93 | $0.99 | 1200 |
| 2025-10-27 | 0.91 | $0.92 | — |
| 2025-10-24 | 0.91 | $0.92 | — |
| 2025-10-23 | 0.91 | $0.92 | — |
| 2025-10-22 | 0.92 | $0.92 | — |
| 2025-10-21 | 0.92 | $0.92 | — |
| 2025-10-20 | 0.93 | $0.92 | — |
| 2025-10-17 | 0.93 | $0.92 | — |
| 2025-10-16 | 0.94 | $0.92 | 2000 |
| 2025-10-15 | 0.96 | $0.97 | — |
| 2025-10-14 | 0.96 | $0.97 | 900 |
| 2025-10-13 | 0.96 | $0.97 | — |
| 2025-10-10 | 0.96 | $0.97 | — |
| 2025-10-09 | 0.96 | $0.97 | — |
| 2025-10-08 | 0.97 | $0.97 | 6500 |
| 2025-10-07 | 0.97 | $1.00 | — |
| 2025-10-06 | 0.97 | $1.00 | — |
| 2025-10-03 | 0.97 | $1.00 | — |
| 2025-10-02 | 0.97 | $1.00 | 4000 |
| 2025-10-01 | 0.97 | $0.99 | — |
| 2025-09-30 | 0.98 | $0.99 | 3000 |
| 2025-09-29 | 0.99 | $1.00 | — |
| 2025-09-26 | 0.99 | $1.00 | 1500 |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.01 | $1.00 | — |
| 2025-09-23 | 1.03 | $1.00 | — |
| 2025-09-22 | 1.05 | $1.00 | — |
| 2025-09-19 | 1.08 | $1.00 | 7705 |
| 2025-09-18 | 1.11 | $1.01 | 4200 |
| 2025-09-17 | 1.14 | $1.15 | — |
| 2025-09-16 | 1.14 | $1.15 | — |
| 2025-09-15 | 1.14 | $1.15 | 1000 |
| 2025-09-12 | 1.14 | $1.15 | — |
| 2025-09-11 | 1.14 | $1.15 | — |
| 2025-09-10 | 1.14 | $1.15 | — |
| 2025-09-09 | 1.14 | $1.15 | — |
| 2025-09-08 | 1.14 | $1.15 | — |
| 2025-09-05 | 1.14 | $1.15 | 1000 |
| 2025-09-04 | 1.14 | $1.15 | 300 |
| 2025-09-03 | 1.14 | $1.17 | 6700 |
| 2025-09-02 | 1.14 | $1.12 | 1350 |
| 2025-08-29 | 1.15 | $1.12 | 6200 |
| 2025-08-28 | 1.17 | $1.21 | 2600 |
| 2025-08-27 | 1.16 | $1.19 | — |
| 2025-08-26 | 1.16 | $1.19 | — |
| 2025-08-25 | 1.16 | $1.19 | — |
| 2025-08-22 | 1.16 | $1.19 | 5000 |
| 2025-08-21 | 1.16 | $1.19 | 2200 |
| 2025-08-20 | 1.16 | $1.19 | 2200 |
| 2025-08-19 | 1.16 | $1.19 | 2200 |
| 2025-08-18 | 1.17 | $1.19 | — |
| 2025-08-15 | 1.17 | $1.19 | — |
| 2025-08-14 | 1.18 | $1.19 | — |
| 2025-08-13 | 1.18 | $1.19 | 5000 |
| 2025-08-12 | 1.20 | $1.12 | 400 |
| 2025-08-11 | 1.23 | $1.25 | — |
| 2025-08-08 | 1.24 | $1.25 | — |
| 2025-08-07 | 1.25 | $1.25 | — |
| 2025-08-06 | 1.25 | $1.25 | — |
| 2025-08-05 | 1.27 | $1.25 | 2300 |
| 2025-08-04 | 1.28 | $1.30 | — |
| 2025-08-01 | 1.29 | $1.30 | — |
| 2025-07-31 | 1.29 | $1.30 | — |
| 2025-07-30 | 1.30 | $1.30 | — |
| 2025-07-29 | 1.31 | $1.30 | — |
| 2025-07-28 | 1.32 | $1.30 | 1000 |
| 2025-07-25 | 1.34 | $1.35 | — |
| 2025-07-24 | 1.34 | $1.35 | — |
| 2025-07-23 | 1.35 | $1.35 | — |
| 2025-07-22 | 1.36 | $1.35 | — |
| 2025-07-21 | 1.37 | $1.35 | — |
| 2025-07-18 | 1.38 | $1.35 | — |
| 2025-07-17 | 1.40 | $1.35 | — |
| 2025-07-16 | 1.42 | $1.35 | 200 |
| 2025-07-15 | 1.45 | $1.45 | — |
| 2025-07-14 | 1.45 | $1.45 | — |
| 2025-07-11 | 1.45 | $1.45 | — |
| 2025-07-10 | 1.45 | $1.45 | — |
| 2025-07-09 | 1.45 | $1.45 | — |
| 2025-07-08 | 1.45 | $1.45 | — |
| 2025-07-07 | 1.45 | $1.45 | — |
| 2025-07-03 | 1.45 | $1.45 | — |
| 2025-07-02 | 1.45 | $1.45 | — |
| 2025-07-01 | 1.45 | $1.45 | — |
| 2025-06-30 | 1.45 | $1.45 | — |
| 2025-06-27 | 1.45 | $1.45 | — |
| 2025-06-26 | 1.45 | $1.45 | — |
| 2025-06-25 | 1.45 | $1.45 | — |
| 2025-06-24 | 1.45 | $1.45 | — |
| 2025-06-23 | 1.45 | $1.45 | — |
| 2025-06-20 | 1.45 | $1.45 | — |
| 2025-06-18 | 1.45 | $1.45 | — |
| 2025-06-17 | 1.45 | $1.45 | — |
| 2025-06-16 | 1.45 | $1.45 | — |
| 2025-06-13 | 1.45 | $1.45 | — |
| 2025-06-12 | 1.46 | $1.45 | — |
| 2025-06-11 | 1.46 | $1.45 | — |
| 2025-06-10 | 1.46 | $1.45 | — |
| 2025-06-09 | 1.46 | $1.45 | — |
| 2025-06-06 | 1.46 | $1.45 | — |
| 2025-06-05 | 1.46 | $1.45 | — |
| 2025-06-04 | 1.46 | $1.45 | — |
| 2025-06-03 | 1.46 | $1.45 | — |
| 2025-06-02 | 1.46 | $1.45 | — |
| 2025-05-30 | 1.46 | $1.45 | — |
| 2025-05-29 | 1.46 | $1.45 | — |
| 2025-05-28 | 1.46 | $1.45 | — |
| 2025-05-27 | 1.46 | $1.45 | — |
| 2025-05-23 | 1.46 | $1.45 | — |
| 2025-05-22 | 1.46 | $1.45 | — |
| 2025-05-21 | 1.46 | $1.45 | — |
| 2025-05-20 | 1.46 | $1.45 | — |
| 2025-05-19 | 1.46 | $1.45 | — |
| 2025-05-16 | 1.45 | $1.45 | — |
| 2025-05-15 | 1.45 | $1.45 | — |
| 2025-05-14 | 1.44 | $1.45 | 2200 |
| 2025-05-13 | 1.43 | $1.45 | — |
| 2025-05-12 | 1.42 | $1.45 | — |
| 2025-05-09 | 1.41 | $1.45 | — |
| 2025-05-08 | 1.40 | $1.45 | 200 |
| 2025-05-07 | 1.38 | $1.38 | — |
| 2025-05-06 | 1.38 | $1.38 | — |
| 2025-05-05 | 1.38 | $1.38 | — |
| 2025-05-02 | 1.38 | $1.38 | — |
| 2025-05-01 | 1.38 | $1.38 | — |
| 2025-04-30 | 1.38 | $1.38 | — |
| 2025-04-29 | 1.37 | $1.38 | — |
| 2025-04-28 | 1.37 | $1.38 | — |
| 2025-04-25 | 1.37 | $1.38 | — |
| 2025-04-24 | 1.37 | $1.38 | — |
| 2025-04-23 | 1.37 | $1.38 | — |
| 2025-04-22 | 1.37 | $1.38 | 500 |
| 2025-04-21 | 1.37 | $1.38 | — |
| 2025-04-17 | 1.37 | $1.38 | — |
| 2025-04-16 | 1.36 | $1.38 | — |
| 2025-04-15 | 1.36 | $1.38 | — |
| 2025-04-14 | 1.36 | $1.38 | — |
| 2025-04-11 | 1.36 | $1.38 | — |
| 2025-04-10 | 1.36 | $1.38 | — |
| 2025-04-09 | 1.35 | $1.38 | — |
| 2025-04-08 | 1.35 | $1.38 | — |
| 2025-04-07 | 1.35 | $1.38 | 2000 |
| 2025-04-04 | 1.35 | $1.25 | — |
| 2025-04-03 | 1.38 | $1.25 | 1000 |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.44 | $1.43 | — |
| 2025-03-21 | 1.44 | $1.43 | — |
| 2025-03-20 | 1.44 | $1.43 | — |
| 2025-03-19 | 1.44 | $1.43 | — |
| 2025-03-18 | 1.44 | $1.43 | — |
| 2025-03-17 | 1.45 | $1.43 | — |
| 2025-03-14 | 1.45 | $1.43 | — |
| 2025-03-13 | 1.46 | $1.43 | — |
| 2025-03-12 | 1.46 | $1.43 | — |
| 2025-03-11 | 1.47 | $1.43 | — |
| 2025-03-10 | 1.47 | $1.43 | — |
| 2025-03-07 | 1.48 | $1.43 | — |
| 2025-03-06 | 1.49 | $1.43 | — |
| 2025-03-05 | 1.50 | $1.43 | — |
| 2025-03-04 | 1.51 | $1.43 | 20000 |
| 2025-03-03 | 1.53 | $1.50 | — |
| 2025-02-28 | 1.52 | $1.50 | — |
| 2025-02-27 | 1.51 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.49 | $1.50 | — |
| 2025-02-24 | 1.47 | $1.50 | — |
| 2025-02-21 | 1.45 | $1.50 | 1000 |
| 2025-02-20 | 1.42 | $1.62 | — |
| 2025-02-19 | 1.35 | $1.62 | 100 |
| 2025-02-18 | 1.26 | $1.30 | — |
| 2025-02-14 | 1.25 | $1.30 | — |
| 2025-02-13 | 1.25 | $1.30 | — |
| 2025-02-12 | 1.24 | $1.30 | — |
| 2025-02-11 | 1.24 | $1.30 | — |
| 2025-02-10 | 1.23 | $1.30 | — |
| 2025-02-07 | 1.22 | $1.30 | 100 |
| 2025-02-06 | 1.22 | $1.25 | — |
| 2025-02-05 | 1.22 | $1.25 | — |
| 2025-02-04 | 1.24 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | 22830 |
| 2025-01-31 | 1.27 | $1.23 | — |
| 2025-01-30 | 1.31 | $1.23 | — |
| 2025-01-29 | 1.35 | $1.23 | — |
| 2025-01-28 | 1.40 | $1.23 | 21200 |
| 2025-01-27 | 1.46 | $1.53 | — |
| 2025-01-24 | 1.45 | $1.53 | — |
| 2025-01-23 | 1.43 | $1.53 | 800 |
| 2025-01-22 | 1.41 | $1.27 | — |
| 2025-01-21 | 1.46 | $1.27 | 500 |
| 2025-01-17 | 1.53 | $1.53 | — |
| 2025-01-16 | 1.53 | $1.53 | — |
| 2025-01-15 | 1.53 | $1.53 | — |
| 2025-01-14 | 1.53 | $1.53 | — |
| 2025-01-13 | 1.53 | $1.53 | — |
| 2025-01-10 | 1.52 | $1.53 | — |
| 2025-01-08 | 1.52 | $1.53 | — |
| 2025-01-07 | 1.52 | $1.53 | — |
| 2025-01-06 | 1.52 | $1.53 | — |
| 2025-01-03 | 1.52 | $1.53 | — |
| 2025-01-02 | 1.52 | $1.53 | — |
| 2024-12-31 | 1.52 | $1.53 | — |
| 2024-12-30 | 1.52 | $1.53 | — |
| 2024-12-27 | 1.52 | $1.53 | — |
| 2024-12-26 | 1.52 | $1.53 | — |
| 2024-12-24 | 1.52 | $1.53 | — |
| 2024-12-23 | 1.52 | $1.53 | — |
| 2024-12-20 | 1.52 | $1.53 | — |
| 2024-12-19 | 1.52 | $1.53 | — |
| 2024-12-18 | 1.52 | $1.53 | — |
| 2024-12-17 | 1.52 | $1.53 | 100 |
| 2024-12-16 | 1.53 | $1.51 | — |
| 2024-12-13 | 1.54 | $1.51 | — |
| 2024-12-12 | 1.55 | $1.51 | — |
| 2024-12-11 | 1.56 | $1.51 | — |
| 2024-12-10 | 1.58 | $1.51 | — |
| 2024-12-09 | 1.60 | $1.51 | — |
| 2024-12-06 | 1.62 | $1.51 | 1010 |
| 2024-12-05 | 1.65 | $1.62 | — |
| 2024-12-04 | 1.66 | $1.62 | — |
| 2024-12-03 | 1.66 | $1.62 | — |
| 2024-12-02 | 1.66 | $1.62 | — |
| 2024-11-29 | 1.66 | $1.62 | — |
| 2024-11-27 | 1.65 | $1.62 | — |
| 2024-11-26 | 1.65 | $1.62 | — |
| 2024-11-25 | 1.65 | $1.62 | — |
| 2024-11-22 | 1.64 | $1.62 | — |
| 2024-11-21 | 1.63 | $1.62 | — |
| 2024-11-20 | 1.62 | $1.62 | — |
| 2024-11-19 | 1.61 | $1.62 | — |
| 2024-11-18 | 1.59 | $1.62 | — |
| 2024-11-15 | 1.56 | $1.62 | — |
| 2024-11-14 | 1.54 | $1.62 | — |
| 2024-11-13 | 1.50 | $1.62 | 100 |
| 2024-11-12 | 1.46 | $1.51 | — |
| 2024-11-11 | 1.44 | $1.51 | — |
| 2024-11-08 | 1.42 | $1.51 | — |
| 2024-11-07 | 1.39 | $1.51 | — |
| 2024-11-06 | 1.36 | $1.51 | 100 |
| 2024-11-05 | 1.32 | $1.38 | — |
| 2024-11-04 | 1.32 | $1.38 | — |
| 2024-11-01 | 1.32 | $1.38 | — |
| 2024-10-31 | 1.32 | $1.38 | — |
| 2024-10-30 | 1.32 | $1.38 | — |
| 2024-10-29 | 1.32 | $1.38 | 300 |
| 2024-10-28 | 1.33 | $1.41 | — |
| 2024-10-25 | 1.33 | $1.41 | — |
| 2024-10-24 | 1.33 | $1.41 | — |
| 2024-10-23 | 1.33 | $1.41 | — |
| 2024-10-22 | 1.33 | $1.41 | — |
| 2024-10-21 | 1.34 | $1.41 | — |
| 2024-10-18 | 1.36 | $1.41 | — |
| 2024-10-17 | 1.37 | $1.41 | — |
| 2024-10-16 | 1.40 | $1.41 | — |
| 2024-10-15 | 1.43 | $1.41 | — |
| 2024-10-14 | 1.47 | $1.41 | — |
| 2024-10-11 | 1.53 | $1.41 | 100 |
| 2024-10-10 | 1.59 | $1.46 | — |
| 2024-10-09 | 1.66 | $1.46 | — |
| 2024-10-08 | 1.74 | $1.46 | 1700 |
| 2024-10-07 | 1.84 | $1.47 | 700 |
| 2024-10-04 | 1.96 | $1.90 | — |
| 2024-10-03 | 1.96 | $1.90 | — |
| 2024-10-02 | 1.97 | $1.90 | — |
| 2024-10-01 | 1.98 | $1.90 | — |
| 2024-09-30 | 1.98 | $1.90 | — |
| 2024-09-27 | 1.99 | $1.90 | — |
| 2024-09-26 | 1.99 | $1.90 | — |
| 2024-09-25 | 2.00 | $1.90 | — |
| 2024-09-24 | 2.00 | $1.90 | — |
| 2024-09-23 | 2.01 | $1.90 | — |
| 2024-09-20 | 2.01 | $1.90 | — |
| 2024-09-19 | 2.01 | $1.90 | — |
| 2024-09-18 | 2.00 | $1.90 | — |
| 2024-09-17 | 1.99 | $1.90 | — |
| 2024-09-16 | 1.98 | $1.90 | — |
| 2024-09-13 | 1.96 | $1.90 | 200 |
| 2024-09-12 | 1.94 | $2.20 | — |
| 2024-09-11 | 1.81 | $2.20 | — |
| 2024-09-10 | 1.65 | $2.20 | 1000 |
| 2024-09-09 | 1.45 | $1.45 | — |
| 2024-09-06 | 1.45 | $1.45 | — |
| 2024-09-05 | 1.45 | $1.45 | — |
| 2024-09-04 | 1.45 | $1.45 | — |
| 2024-09-03 | 1.45 | $1.45 | — |
| 2024-08-30 | 1.44 | $1.45 | — |
| 2024-08-29 | 1.44 | $1.45 | — |
| 2024-08-28 | 1.44 | $1.45 | — |
| 2024-08-27 | 1.44 | $1.45 | — |
| 2024-08-26 | 1.44 | $1.45 | — |
| 2024-08-23 | 1.43 | $1.45 | — |
| 2024-08-22 | 1.43 | $1.45 | — |
| 2024-08-21 | 1.43 | $1.45 | — |
| 2024-08-20 | 1.42 | $1.45 | — |
| 2024-08-19 | 1.42 | $1.45 | — |
| 2024-08-16 | 1.42 | $1.45 | — |
| 2024-08-15 | 1.41 | $1.45 | — |
| 2024-08-14 | 1.41 | $1.45 | — |
| 2024-08-13 | 1.41 | $1.45 | — |
| 2024-08-12 | 1.41 | $1.45 | — |
| 2024-08-09 | 1.40 | $1.45 | — |
| 2024-08-08 | 1.40 | $1.45 | — |
| 2024-08-07 | 1.40 | $1.45 | — |
| 2024-08-06 | 1.40 | $1.45 | — |
| 2024-08-05 | 1.41 | $1.45 | — |
| 2024-08-02 | 1.41 | $1.45 | — |
| 2024-08-01 | 1.42 | $1.45 | — |
| 2024-07-31 | 1.43 | $1.45 | — |
| 2024-07-30 | 1.44 | $1.45 | — |
| 2024-07-29 | 1.46 | $1.45 | — |
| 2024-07-26 | 1.48 | $1.45 | — |
| 2024-07-25 | 1.51 | $1.45 | — |
| 2024-07-24 | 1.55 | $1.45 | — |
| 2024-07-23 | 1.60 | $1.45 | — |
| 2024-07-22 | 1.66 | $1.45 | 100 |
| 2024-07-19 | 1.73 | $1.73 | — |
| 2024-07-18 | 1.73 | $1.73 | — |
| 2024-07-17 | 1.73 | $1.73 | — |
| 2024-07-16 | 1.73 | $1.73 | — |
| 2024-07-15 | 1.73 | $1.73 | — |
| 2024-07-12 | 1.73 | $1.73 | — |
| 2024-07-11 | 1.73 | $1.73 | — |
| 2024-07-10 | 1.72 | $1.73 | — |
| 2024-07-09 | 1.72 | $1.73 | — |
| 2024-07-08 | 1.72 | $1.73 | — |
| 2024-07-05 | 1.72 | $1.73 | — |
| 2024-07-03 | 1.71 | $1.73 | — |
| 2024-07-02 | 1.71 | $1.73 | — |
| 2024-07-01 | 1.71 | $1.73 | — |
| 2024-06-28 | 1.70 | $1.73 | — |
| 2024-06-27 | 1.70 | $1.73 | — |
| 2024-06-26 | 1.69 | $1.73 | — |
| 2024-06-25 | 1.68 | $1.73 | — |
| 2024-06-24 | 1.67 | $1.73 | 500 |
| 2024-06-21 | 1.66 | $1.56 | — |
| 2024-06-20 | 1.70 | $1.56 | 2000 |
| 2024-06-18 | 1.76 | $1.76 | — |
| 2024-06-17 | 1.75 | $1.76 | — |
| 2024-06-14 | 1.75 | $1.76 | 6000 |
| 2024-06-13 | 1.75 | $1.76 | — |
| 2024-06-12 | 1.75 | $1.76 | — |
| 2024-06-11 | 1.75 | $1.76 | — |
| 2024-06-10 | 1.75 | $1.76 | — |
| 2024-06-07 | 1.75 | $1.76 | — |
| 2024-06-06 | 1.75 | $1.76 | — |
| 2024-06-05 | 1.76 | $1.76 | — |
| 2024-06-04 | 1.76 | $1.76 | — |
| 2024-06-03 | 1.76 | $1.76 | — |
| 2024-05-31 | 1.76 | $1.76 | — |
| 2024-05-30 | 1.76 | $1.76 | — |
| 2024-05-29 | 1.77 | $1.76 | — |
| 2024-05-28 | 1.77 | $1.76 | 20000 |
| 2024-05-24 | 1.78 | $1.76 | — |
| 2024-05-23 | 1.78 | $1.76 | — |
| 2024-05-22 | 1.79 | $1.76 | 100 |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | 200 |
| 2024-05-06 | 1.81 | $1.80 | — |
| 2024-05-03 | 1.81 | $1.80 | — |
| 2024-05-02 | 1.81 | $1.80 | — |
| 2024-05-01 | 1.81 | $1.80 | — |
| 2024-04-30 | 1.81 | $1.80 | — |
| 2024-04-29 | 1.81 | $1.80 | — |
| 2024-04-26 | 1.81 | $1.80 | — |
| 2024-04-25 | 1.81 | $1.80 | — |
| 2024-04-24 | 1.81 | $1.80 | — |
| 2024-04-23 | 1.81 | $1.80 | — |
| 2024-04-22 | 1.81 | $1.80 | — |
| 2024-04-19 | 1.81 | $1.80 | — |
| 2024-04-18 | 1.81 | $1.80 | — |
| 2024-04-17 | 1.81 | $1.80 | — |
| 2024-04-16 | 1.81 | $1.80 | 200 |
| 2024-04-15 | 1.81 | $1.81 | — |
| 2024-04-12 | 1.81 | $1.81 | — |
| 2024-04-11 | 1.81 | $1.81 | — |
| 2024-04-10 | 1.80 | $1.81 | — |
| 2024-04-09 | 1.80 | $1.81 | — |
| 2024-04-08 | 1.79 | $1.81 | — |
| 2024-04-05 | 1.79 | $1.81 | 7735 |
| 2024-04-04 | 1.78 | $1.74 | — |
| 2024-04-03 | 1.79 | $1.74 | — |
| 2024-04-02 | 1.80 | $1.74 | — |
| 2024-04-01 | 1.82 | $1.74 | 525 |
| 2024-03-28 | 1.84 | $2.02 | — |
| 2024-03-27 | 1.78 | $2.02 | 300 |
| 2024-03-26 | 1.70 | $1.71 | — |
| 2024-03-25 | 1.71 | $1.71 | 5900 |
| 2024-03-22 | 1.71 | $1.74 | — |
| 2024-03-21 | 1.71 | $1.74 | — |
| 2024-03-20 | 1.72 | $1.74 | — |
| 2024-03-19 | 1.72 | $1.74 | — |
| 2024-03-18 | 1.72 | $1.74 | — |
| 2024-03-15 | 1.72 | $1.74 | — |
| 2024-03-14 | 1.73 | $1.74 | — |
| 2024-03-13 | 1.74 | $1.74 | — |
| 2024-03-12 | 1.75 | $1.74 | — |
| 2024-03-11 | 1.77 | $1.74 | — |
| 2024-03-08 | 1.79 | $1.74 | 1000 |
| 2024-03-07 | 1.81 | $1.84 | 12100 |
| 2024-03-06 | 1.81 | $1.84 | 240 |
| 2024-03-05 | 1.81 | $1.84 | — |
| 2024-03-04 | 1.81 | $1.84 | — |
| 2024-03-01 | 1.81 | $1.84 | — |
| 2024-02-29 | 1.81 | $1.84 | — |
| 2024-02-28 | 1.81 | $1.84 | — |
| 2024-02-27 | 1.82 | $1.84 | — |
| 2024-02-26 | 1.82 | $1.84 | — |
| 2024-02-23 | 1.83 | $1.84 | — |
| 2024-02-22 | 1.84 | $1.84 | — |
| 2024-02-21 | 1.86 | $1.84 | — |
| 2024-02-20 | 1.88 | $1.84 | — |
| 2024-02-16 | 1.90 | $1.84 | 11000 |
| 2024-02-15 | 1.93 | $1.95 | — |
| 2024-02-14 | 1.93 | $1.95 | — |
| 2024-02-13 | 1.93 | $1.95 | — |
| 2024-02-12 | 1.94 | $1.95 | — |
| 2024-02-09 | 1.94 | $1.95 | — |
| 2024-02-08 | 1.95 | $1.95 | — |
| 2024-02-07 | 1.95 | $1.95 | — |
| 2024-02-06 | 1.96 | $1.95 | — |
| 2024-02-05 | 1.98 | $1.95 | — |
| 2024-02-02 | 1.99 | $1.95 | — |
| 2024-02-01 | 2.01 | $1.95 | — |
| 2024-01-31 | 2.03 | $1.95 | — |
| 2024-01-30 | 2.06 | $1.95 | — |
| 2024-01-29 | 2.09 | $1.95 | — |
| 2024-01-26 | 2.14 | $1.95 | — |
| 2024-01-25 | 2.18 | $1.95 | 100 |
| 2024-01-24 | 2.24 | $2.22 | — |
| 2024-01-23 | 2.23 | $2.22 | — |
| 2024-01-22 | 2.21 | $2.22 | — |
| 2024-01-19 | 2.18 | $2.22 | — |
| 2024-01-18 | 2.14 | $2.22 | — |
| 2024-01-17 | 2.10 | $2.22 | — |
| 2024-01-16 | 2.05 | $2.23 | 700 |
| 2024-01-12 | 1.98 | $2.04 | 304 |
| 2024-01-11 | 1.95 | $1.99 | 12000 |
| 2024-01-10 | 1.93 | $2.04 | 100 |
| 2024-01-09 | 1.90 | $1.90 | — |
| 2024-01-08 | 1.90 | $1.90 | — |
| 2024-01-05 | 1.90 | $1.90 | — |
| 2024-01-04 | 1.91 | $1.90 | — |
| 2024-01-03 | 1.91 | $1.90 | — |
| 2024-01-02 | 1.91 | $1.90 | — |
| 2023-12-29 | 1.92 | $1.90 | — |
| 2023-12-28 | 1.93 | $1.90 | — |
| 2023-12-27 | 1.93 | $1.90 | 3000 |
| 2023-12-26 | 1.94 | $1.94 | — |
| 2023-12-22 | 1.94 | $1.94 | — |
| 2023-12-21 | 1.94 | $1.94 | — |
| 2023-12-20 | 1.94 | $1.94 | — |
| 2023-12-19 | 1.93 | $1.94 | — |
| 2023-12-18 | 1.93 | $1.94 | — |
| 2023-12-15 | 1.92 | $1.94 | — |
| 2023-12-14 | 1.92 | $1.94 | — |
| 2023-12-13 | 1.91 | $1.94 | 1000 |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | 2900 |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.90 | $1.90 | — |
| 2023-11-30 | 1.90 | $1.90 | — |
| 2023-11-29 | 1.90 | $1.90 | — |
| 2023-11-28 | 1.90 | $1.90 | — |
| 2023-11-27 | 1.90 | $1.90 | — |
| 2023-11-24 | 1.90 | $1.90 | — |
| 2023-11-22 | 1.90 | $1.90 | — |
| 2023-11-21 | 1.90 | $1.90 | — |
| 2023-11-20 | 1.90 | $1.90 | — |
| 2023-11-17 | 1.90 | $1.90 | — |
| 2023-11-16 | 1.90 | $1.90 | — |
| 2023-11-15 | 1.90 | $1.90 | — |
| 2023-11-14 | 1.90 | $1.90 | — |
| 2023-11-13 | 1.91 | $1.90 | — |
| 2023-11-10 | 1.91 | $1.90 | — |
| 2023-11-09 | 1.91 | $1.90 | — |
| 2023-11-08 | 1.91 | $1.90 | — |
| 2023-11-07 | 1.91 | $1.90 | — |
| 2023-11-06 | 1.91 | $1.90 | — |
| 2023-11-03 | 1.91 | $1.90 | — |
| 2023-11-02 | 1.91 | $1.90 | — |
| 2023-11-01 | 1.91 | $1.90 | — |
| 2023-10-31 | 1.91 | $1.90 | — |
| 2023-10-30 | 1.91 | $1.90 | — |
| 2023-10-27 | 1.92 | $1.90 | — |
| 2023-10-26 | 1.92 | $1.90 | — |
| 2023-10-25 | 1.92 | $1.90 | — |
| 2023-10-24 | 1.92 | $1.90 | — |
| 2023-10-23 | 1.92 | $1.90 | — |
| 2023-10-20 | 1.92 | $1.90 | — |
| 2023-10-19 | 1.91 | $1.90 | — |
| 2023-10-18 | 1.91 | $1.90 | — |
| 2023-10-17 | 1.91 | $1.90 | — |
| 2023-10-16 | 1.91 | $1.90 | — |
| 2023-10-13 | 1.90 | $1.90 | — |
| 2023-10-12 | 1.89 | $1.90 | — |
| 2023-10-11 | 1.88 | $1.90 | — |
| 2023-10-10 | 1.87 | $1.90 | — |
| 2023-10-09 | 1.86 | $1.90 | — |
| 2023-10-06 | 1.84 | $1.90 | 15000 |
| 2023-10-05 | 1.82 | $1.82 | — |
| 2023-10-04 | 1.82 | $1.82 | — |
| 2023-10-03 | 1.82 | $1.82 | — |
| 2023-10-02 | 1.82 | $1.82 | — |
| 2023-09-29 | 1.82 | $1.82 | — |
| 2023-09-28 | 1.82 | $1.82 | — |
| 2023-09-27 | 1.82 | $1.82 | — |
| 2023-09-26 | 1.81 | $1.82 | — |
| 2023-09-25 | 1.81 | $1.82 | — |
| 2023-09-22 | 1.81 | $1.82 | — |
| 2023-09-21 | 1.81 | $1.82 | — |
| 2023-09-20 | 1.81 | $1.82 | — |
| 2023-09-19 | 1.81 | $1.82 | — |
| 2023-09-18 | 1.81 | $1.82 | — |
| 2023-09-15 | 1.81 | $1.82 | — |
| 2023-09-14 | 1.80 | $1.82 | — |
| 2023-09-13 | 1.80 | $1.82 | — |
| 2023-09-12 | 1.80 | $1.82 | — |
| 2023-09-11 | 1.80 | $1.82 | — |
| 2023-09-08 | 1.80 | $1.82 | — |
| 2023-09-07 | 1.80 | $1.82 | — |
| 2023-09-06 | 1.80 | $1.82 | — |
| 2023-09-05 | 1.80 | $1.82 | — |
| 2023-09-01 | 1.80 | $1.82 | — |
| 2023-08-31 | 1.81 | $1.82 | — |
| 2023-08-30 | 1.81 | $1.82 | — |
| 2023-08-29 | 1.81 | $1.82 | — |
| 2023-08-28 | 1.82 | $1.82 | 200 |
| 2023-08-25 | 1.83 | $1.85 | — |
| 2023-08-24 | 1.83 | $1.85 | — |
| 2023-08-23 | 1.84 | $1.85 | — |
| 2023-08-22 | 1.84 | $1.85 | — |
| 2023-08-21 | 1.85 | $1.85 | — |
| 2023-08-18 | 1.86 | $1.85 | — |
| 2023-08-17 | 1.87 | $1.85 | — |
| 2023-08-16 | 1.88 | $1.85 | — |
| 2023-08-15 | 1.90 | $1.85 | — |
| 2023-08-14 | 1.92 | $1.85 | 500 |
| 2023-08-11 | 1.95 | $1.91 | 2000 |
| 2023-08-10 | 1.96 | $1.96 | — |
| 2023-08-09 | 1.96 | $1.96 | — |
| 2023-08-08 | 1.96 | $1.96 | — |
| 2023-08-07 | 1.96 | $1.96 | — |
| 2023-08-04 | 1.96 | $1.96 | — |
| 2023-08-03 | 1.96 | $1.96 | — |
| 2023-08-02 | 1.96 | $1.96 | — |
| 2023-08-01 | 1.96 | $1.96 | — |
| 2023-07-31 | 1.96 | $1.96 | — |
| 2023-07-28 | 1.97 | $1.96 | — |
| 2023-07-27 | 1.97 | $1.96 | — |
| 2023-07-26 | 1.97 | $1.96 | — |
| 2023-07-25 | 1.97 | $1.96 | — |
| 2023-07-24 | 1.97 | $1.96 | — |
| 2023-07-21 | 1.97 | $1.96 | — |
| 2023-07-20 | 1.97 | $1.96 | — |
| 2023-07-19 | 1.97 | $1.96 | — |
| 2023-07-18 | 1.98 | $1.96 | — |
| 2023-07-17 | 1.98 | $1.96 | — |
| 2023-07-14 | 1.98 | $1.96 | — |
| 2023-07-13 | 1.98 | $1.96 | — |
| 2023-07-12 | 1.98 | $1.96 | — |
| 2023-07-11 | 1.98 | $1.96 | — |
| 2023-07-10 | 1.98 | $1.96 | — |
| 2023-07-07 | 1.98 | $1.96 | — |
| 2023-07-06 | 1.99 | $1.96 | 1619 |
| 2023-07-05 | 1.99 | $1.95 | 200 |
| 2023-07-03 | 1.99 | $1.98 | — |
| 2023-06-30 | 1.98 | $1.98 | — |
| 2023-06-29 | 1.97 | $1.98 | — |
| 2023-06-28 | 1.96 | $1.98 | — |
| 2023-06-27 | 1.94 | $1.98 | 100 |
| 2023-06-26 | 1.92 | $1.97 | — |
| 2023-06-23 | 1.90 | $1.97 | — |
| 2023-06-22 | 1.88 | $1.97 | 400 |
| 2023-06-21 | 1.84 | $1.85 | — |
| 2023-06-20 | 1.84 | $1.85 | — |
| 2023-06-16 | 1.84 | $1.85 | — |
| 2023-06-15 | 1.84 | $1.85 | — |
| 2023-06-14 | 1.84 | $1.85 | — |
| 2023-06-13 | 1.84 | $1.85 | — |
| 2023-06-12 | 1.84 | $1.85 | — |
| 2023-06-09 | 1.84 | $1.85 | — |
| 2023-06-08 | 1.84 | $1.85 | — |
| 2023-06-07 | 1.84 | $1.85 | — |
| 2023-06-06 | 1.84 | $1.85 | — |
| 2023-06-05 | 1.84 | $1.85 | — |
| 2023-06-02 | 1.85 | $1.85 | — |
| 2023-06-01 | 1.85 | $1.85 | — |
| 2023-05-31 | 1.85 | $1.85 | — |
| 2023-05-30 | 1.85 | $1.85 | — |
| 2023-05-26 | 1.86 | $1.85 | — |
| 2023-05-25 | 1.86 | $1.85 | — |
| 2023-05-24 | 1.87 | $1.85 | — |
| 2023-05-23 | 1.88 | $1.85 | 3500 |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | 800 |
| 2023-05-03 | 1.89 | $1.89 | — |
| 2023-05-02 | 1.89 | $1.89 | — |
| 2023-05-01 | 1.89 | $1.89 | — |
| 2023-04-28 | 1.89 | $1.89 | — |
| 2023-04-27 | 1.88 | $1.89 | — |
| 2023-04-26 | 1.88 | $1.89 | — |
| 2023-04-25 | 1.88 | $1.89 | — |
| 2023-04-24 | 1.88 | $1.89 | 225 |
| 2023-04-21 | 1.88 | $1.88 | — |
| 2023-04-20 | 1.88 | $1.88 | — |
| 2023-04-19 | 1.88 | $1.88 | — |
| 2023-04-18 | 1.88 | $1.88 | — |
| 2023-04-17 | 1.88 | $1.88 | — |
| 2023-04-14 | 1.88 | $1.88 | — |
| 2023-04-13 | 1.88 | $1.88 | — |
| 2023-04-12 | 1.88 | $1.88 | — |
| 2023-04-11 | 1.88 | $1.88 | — |
| 2023-04-10 | 1.88 | $1.88 | — |
| 2023-04-06 | 1.88 | $1.88 | — |
| 2023-04-05 | 1.88 | $1.88 | — |
| 2023-04-04 | 1.88 | $1.88 | — |
| 2023-04-03 | 1.88 | $1.88 | — |
| 2023-03-31 | 1.88 | $1.88 | 4000 |
| 2023-03-30 | 1.89 | $1.88 | — |
| 2023-03-29 | 1.89 | $1.88 | — |
| 2023-03-28 | 1.89 | $1.88 | — |
| 2023-03-27 | 1.89 | $1.88 | — |
| 2023-03-24 | 1.89 | $1.88 | — |
| 2023-03-23 | 1.89 | $1.88 | — |
| 2023-03-22 | 1.89 | $1.88 | — |
| 2023-03-21 | 1.90 | $1.88 | — |
| 2023-03-20 | 1.90 | $1.88 | — |
| 2023-03-17 | 1.90 | $1.88 | — |
| 2023-03-16 | 1.90 | $1.88 | — |
| 2023-03-15 | 1.90 | $1.88 | — |
| 2023-03-14 | 1.90 | $1.88 | — |
| 2023-03-13 | 1.90 | $1.88 | — |
| 2023-03-10 | 1.90 | $1.88 | — |
| 2023-03-09 | 1.90 | $1.88 | — |
| 2023-03-08 | 1.90 | $1.88 | — |
| 2023-03-07 | 1.90 | $1.88 | — |
| 2023-03-06 | 1.89 | $1.88 | — |
| 2023-03-03 | 1.89 | $1.88 | — |
| 2023-03-02 | 1.88 | $1.88 | — |
| 2023-03-01 | 1.87 | $1.88 | — |
| 2023-02-28 | 1.86 | $1.88 | — |
| 2023-02-27 | 1.84 | $1.88 | — |
| 2023-02-24 | 1.82 | $1.88 | — |
| 2023-02-23 | 1.80 | $1.88 | 800 |
| 2023-02-22 | 1.77 | $1.76 | — |
| 2023-02-21 | 1.77 | $1.76 | — |
| 2023-02-17 | 1.77 | $1.76 | — |
| 2023-02-16 | 1.77 | $1.76 | — |
| 2023-02-15 | 1.77 | $1.76 | — |
| 2023-02-14 | 1.77 | $1.76 | — |
| 2023-02-13 | 1.77 | $1.76 | — |
| 2023-02-10 | 1.77 | $1.76 | — |
| 2023-02-09 | 1.77 | $1.76 | — |
| 2023-02-08 | 1.77 | $1.76 | — |
| 2023-02-07 | 1.77 | $1.76 | — |
| 2023-02-06 | 1.76 | $1.76 | — |
| 2023-02-03 | 1.76 | $1.76 | 50000 |
| 2023-02-02 | 1.76 | $1.76 | — |
| 2023-02-01 | 1.75 | $1.76 | — |
| 2023-01-31 | 1.75 | $1.76 | 137 |
| 2023-01-30 | 1.74 | $1.73 | — |
| 2023-01-27 | 1.74 | $1.73 | — |
| 2023-01-26 | 1.74 | $1.73 | — |
| 2023-01-25 | 1.74 | $1.73 | — |
| 2023-01-24 | 1.74 | $1.73 | — |
| 2023-01-23 | 1.74 | $1.73 | — |
| 2023-01-20 | 1.74 | $1.73 | — |
| 2023-01-19 | 1.73 | $1.73 | — |
| 2023-01-18 | 1.73 | $1.73 | — |
| 2023-01-17 | 1.73 | $1.73 | — |
| 2023-01-13 | 1.72 | $1.73 | — |
| 2023-01-12 | 1.71 | $1.73 | — |
| 2023-01-11 | 1.70 | $1.73 | — |
| 2023-01-10 | 1.69 | $1.73 | — |
| 2023-01-09 | 1.68 | $1.73 | — |
| 2023-01-06 | 1.67 | $1.73 | — |
| 2023-01-05 | 1.65 | $1.73 | 200 |
| 2023-01-04 | 1.62 | $1.62 | — |
| 2023-01-03 | 1.63 | $1.62 | — |
| 2022-12-30 | 1.64 | $1.62 | — |
| 2022-12-29 | 1.65 | $1.62 | — |
| 2022-12-28 | 1.66 | $1.62 | — |
| 2022-12-27 | 1.68 | $1.62 | 5946 |
| 2022-12-23 | 1.70 | $1.70 | — |
| 2022-12-22 | 1.70 | $1.70 | 100 |
| 2022-12-21 | 1.70 | $1.70 | — |
| 2022-12-20 | 1.70 | $1.70 | — |
| 2022-12-19 | 1.70 | $1.70 | — |
| 2022-12-16 | 1.70 | $1.70 | — |
| 2022-12-15 | 1.70 | $1.70 | — |
| 2022-12-14 | 1.70 | $1.70 | — |
| 2022-12-13 | 1.70 | $1.70 | — |
| 2022-12-12 | 1.70 | $1.70 | — |
| 2022-12-09 | 1.70 | $1.70 | — |
| 2022-12-08 | 1.70 | $1.70 | — |
| 2022-12-07 | 1.70 | $1.70 | — |
| 2022-12-06 | 1.70 | $1.70 | — |
| 2022-12-05 | 1.70 | $1.70 | — |
| 2022-12-02 | 1.70 | $1.70 | — |
| 2022-12-01 | 1.70 | $1.70 | — |
| 2022-11-30 | 1.70 | $1.70 | — |
| 2022-11-29 | 1.70 | $1.70 | — |
| 2022-11-28 | 1.70 | $1.70 | — |
| 2022-11-25 | 1.70 | $1.70 | — |
| 2022-11-23 | 1.70 | $1.70 | — |
| 2022-11-22 | 1.70 | $1.70 | — |
| 2022-11-21 | 1.70 | $1.70 | — |
| 2022-11-18 | 1.70 | $1.70 | — |
| 2022-11-17 | 1.70 | $1.70 | — |
| 2022-11-16 | 1.71 | $1.70 | 500 |
| 2022-11-15 | 1.71 | $1.70 | — |
| 2022-11-14 | 1.71 | $1.70 | — |
| 2022-11-11 | 1.71 | $1.70 | — |
| 2022-11-10 | 1.71 | $1.70 | — |
| 2022-11-09 | 1.71 | $1.70 | — |
| 2022-11-08 | 1.71 | $1.70 | — |
| 2022-11-07 | 1.71 | $1.70 | — |
| 2022-11-04 | 1.71 | $1.70 | — |
| 2022-11-03 | 1.71 | $1.70 | — |
| 2022-11-02 | 1.71 | $1.70 | — |
| 2022-11-01 | 1.72 | $1.70 | — |
| 2022-10-31 | 1.72 | $1.70 | — |
| 2022-10-28 | 1.72 | $1.70 | 200 |
| 2022-10-27 | 1.72 | $1.72 | — |
| 2022-10-26 | 1.72 | $1.72 | — |
| 2022-10-25 | 1.71 | $1.72 | — |
| 2022-10-24 | 1.71 | $1.72 | — |
| 2022-10-21 | 1.70 | $1.72 | — |
| 2022-10-20 | 1.69 | $1.72 | — |
| 2022-10-19 | 1.68 | $1.72 | 200 |
| 2022-10-18 | 1.67 | $1.68 | — |
| 2022-10-17 | 1.67 | $1.68 | — |
| 2022-10-14 | 1.66 | $1.68 | — |
| 2022-10-13 | 1.66 | $1.68 | — |
| 2022-10-12 | 1.66 | $1.68 | — |
| 2022-10-11 | 1.65 | $1.68 | — |
| 2022-10-10 | 1.65 | $1.68 | — |
| 2022-10-07 | 1.64 | $1.68 | — |
| 2022-10-06 | 1.64 | $1.68 | 240 |
| 2022-10-05 | 1.63 | $1.65 | — |
| 2022-10-04 | 1.64 | $1.65 | — |
| 2022-10-03 | 1.64 | $1.65 | — |
| 2022-09-30 | 1.64 | $1.65 | — |
| 2022-09-29 | 1.65 | $1.65 | — |
| 2022-09-28 | 1.66 | $1.65 | — |
| 2022-09-27 | 1.67 | $1.65 | — |
| 2022-09-26 | 1.69 | $1.65 | — |
| 2022-09-23 | 1.71 | $1.65 | — |
| 2022-09-22 | 1.73 | $1.66 | 824 |
| 2022-09-21 | 1.76 | $1.76 | — |
| 2022-09-20 | 1.76 | $1.76 | 200 |
| 2022-09-19 | 1.77 | $1.77 | 200 |
| 2022-09-16 | 1.77 | $1.76 | — |
| 2022-09-15 | 1.77 | $1.76 | — |
| 2022-09-14 | 1.78 | $1.76 | 100 |
| 2022-09-13 | 1.78 | $1.78 | — |
| 2022-09-12 | 1.78 | $1.78 | — |
| 2022-09-09 | 1.79 | $1.78 | — |
| 2022-09-08 | 1.79 | $1.78 | 100 |
| 2022-09-07 | 1.79 | $1.82 | — |
| 2022-09-06 | 1.78 | $1.82 | — |
| 2022-09-02 | 1.77 | $1.82 | — |
| 2022-09-01 | 1.76 | $1.82 | 100 |
| 2022-08-31 | 1.75 | $1.75 | — |
| 2022-08-30 | 1.75 | $1.75 | — |
| 2022-08-29 | 1.76 | $1.75 | — |
| 2022-08-26 | 1.77 | $1.75 | — |
| 2022-08-25 | 1.78 | $1.75 | 825 |
| 2022-08-24 | 1.79 | $1.81 | — |
| 2022-08-23 | 1.79 | $1.81 | — |
| 2022-08-22 | 1.79 | $1.81 | — |
| 2022-08-19 | 1.79 | $1.81 | — |
| 2022-08-18 | 1.79 | $1.81 | — |
| 2022-08-17 | 1.79 | $1.81 | — |
| 2022-08-16 | 1.79 | $1.81 | — |
| 2022-08-15 | 1.79 | $1.81 | — |
| 2022-08-12 | 1.79 | $1.81 | — |
| 2022-08-11 | 1.80 | $1.81 | — |
| 2022-08-10 | 1.81 | $1.81 | 100 |
| 2022-08-09 | 1.81 | $1.81 | — |
| 2022-08-08 | 1.82 | $1.81 | — |
| 2022-08-05 | 1.84 | $1.81 | — |
| 2022-08-04 | 1.86 | $1.81 | — |
| 2022-08-03 | 1.88 | $1.81 | — |
| 2022-08-02 | 1.91 | $1.81 | 100 |
| 2022-08-01 | 1.94 | $1.94 | — |
| 2022-07-29 | 1.94 | $1.94 | — |
| 2022-07-28 | 1.94 | $1.94 | — |
| 2022-07-27 | 1.94 | $1.94 | — |
| 2022-07-26 | 1.94 | $1.94 | — |
| 2022-07-25 | 1.94 | $1.94 | — |
| 2022-07-22 | 1.94 | $1.94 | — |
| 2022-07-21 | 1.94 | $1.94 | — |
| 2022-07-20 | 1.94 | $1.94 | — |
| 2022-07-19 | 1.94 | $1.94 | — |
| 2022-07-18 | 1.94 | $1.94 | — |
| 2022-07-15 | 1.94 | $1.94 | — |
| 2022-07-14 | 1.94 | $1.94 | — |
| 2022-07-13 | 1.94 | $1.94 | — |
| 2022-07-12 | 1.94 | $1.94 | — |
| 2022-07-11 | 1.95 | $1.94 | — |
| 2022-07-08 | 1.95 | $1.94 | 100 |
| 2022-07-07 | 1.95 | $1.94 | — |
| 2022-07-06 | 1.96 | $1.94 | 400 |
| 2022-07-05 | 1.97 | $1.97 | — |
| 2022-07-01 | 1.97 | $1.97 | — |
| 2022-06-30 | 1.97 | $1.97 | 2000 |
| 2022-06-29 | 1.97 | $1.97 | — |
| 2022-06-28 | 1.96 | $1.97 | — |
| 2022-06-27 | 1.96 | $1.97 | — |
| 2022-06-24 | 1.96 | $1.97 | — |
| 2022-06-23 | 1.96 | $1.97 | — |
| 2022-06-22 | 1.96 | $1.97 | — |
| 2022-06-21 | 1.96 | $1.97 | — |
| 2022-06-17 | 1.96 | $1.97 | — |
| 2022-06-16 | 1.95 | $1.97 | — |
| 2022-06-15 | 1.95 | $1.97 | — |
| 2022-06-14 | 1.95 | $1.97 | — |
| 2022-06-13 | 1.95 | $1.97 | — |
| 2022-06-10 | 1.95 | $1.97 | — |
| 2022-06-09 | 1.95 | $1.97 | — |
| 2022-06-08 | 1.95 | $1.97 | — |
| 2022-06-07 | 1.95 | $1.97 | — |
| 2022-06-06 | 1.95 | $1.97 | — |
| 2022-06-03 | 1.95 | $1.97 | — |
| 2022-06-02 | 1.95 | $1.97 | — |
| 2022-06-01 | 1.96 | $1.97 | — |
| 2022-05-31 | 1.96 | $1.97 | — |
| 2022-05-27 | 1.97 | $1.97 | — |
| 2022-05-26 | 1.97 | $1.97 | — |
| 2022-05-25 | 1.99 | $1.97 | — |
| 2022-05-24 | 2.00 | $1.97 | — |
| 2022-05-23 | 2.02 | $1.97 | — |
| 2022-05-20 | 2.04 | $1.97 | 100 |
| 2022-05-19 | 2.07 | $1.97 | 200 |
| 2022-05-18 | 2.10 | $2.09 | — |
| 2022-05-17 | 2.10 | $2.09 | — |
| 2022-05-16 | 2.10 | $2.09 | — |
| 2022-05-13 | 2.10 | $2.09 | — |
| 2022-05-12 | 2.11 | $2.09 | — |
| 2022-05-11 | 2.11 | $2.09 | — |
| 2022-05-10 | 2.12 | $2.09 | — |
| 2022-05-09 | 2.12 | $2.09 | 200 |
| 2022-05-06 | 2.13 | $2.11 | — |
| 2022-05-05 | 2.13 | $2.11 | — |
| 2022-05-04 | 2.13 | $2.11 | — |
| 2022-05-03 | 2.13 | $2.11 | — |
| 2022-05-02 | 2.13 | $2.11 | — |
| 2022-04-29 | 2.13 | $2.11 | — |
| 2022-04-28 | 2.13 | $2.11 | — |
| 2022-04-27 | 2.13 | $2.11 | — |
| 2022-04-26 | 2.12 | $2.11 | — |
| 2022-04-25 | 2.12 | $2.11 | — |
| 2022-04-22 | 2.12 | $2.11 | — |
| 2022-04-21 | 2.11 | $2.11 | — |
| 2022-04-20 | 2.11 | $2.11 | — |
| 2022-04-19 | 2.10 | $2.11 | — |
| 2022-04-18 | 2.09 | $2.11 | — |
| 2022-04-14 | 2.07 | $2.11 | — |
| 2022-04-13 | 2.06 | $2.11 | — |
| 2022-04-12 | 2.03 | $2.11 | — |
| 2022-04-11 | 2.01 | $2.11 | 4000 |
| 2022-04-08 | 1.98 | $2.11 | 400 |
| 2022-04-07 | 1.95 | $1.98 | — |
| 2022-04-06 | 1.94 | $1.98 | — |
| 2022-04-05 | 1.94 | $1.98 | — |
| 2022-04-04 | 1.94 | $1.98 | — |
| 2022-04-01 | 1.95 | $1.98 | — |
| 2022-03-31 | 1.95 | $1.98 | — |
| 2022-03-30 | 1.95 | $1.98 | — |
| 2022-03-29 | 1.96 | $1.98 | — |
| 2022-03-28 | 1.97 | $1.98 | — |
| 2022-03-25 | 1.98 | $1.98 | — |
| 2022-03-24 | 2.00 | $1.98 | — |
| 2022-03-23 | 2.02 | $1.98 | — |
| 2022-03-22 | 2.05 | $1.98 | — |
| 2022-03-21 | 2.08 | $1.98 | — |
| 2022-03-18 | 2.12 | $1.98 | 13600 |
| 2022-03-17 | 2.17 | $2.18 | — |
| 2022-03-16 | 2.17 | $2.18 | — |
| 2022-03-15 | 2.17 | $2.18 | — |
| 2022-03-14 | 2.17 | $2.18 | — |
| 2022-03-11 | 2.17 | $2.18 | — |
| 2022-03-10 | 2.17 | $2.18 | — |
| 2022-03-09 | 2.17 | $2.18 | — |
| 2022-03-08 | 2.18 | $2.18 | — |
| 2022-03-07 | 2.18 | $2.18 | — |
| 2022-03-04 | 2.18 | $2.18 | — |
| 2022-03-03 | 2.18 | $2.18 | — |
| 2022-03-02 | 2.19 | $2.18 | — |
| 2022-03-01 | 2.19 | $2.18 | — |
| 2022-02-28 | 2.20 | $2.18 | — |
| 2022-02-25 | 2.21 | $2.18 | 200 |
| 2022-02-24 | 2.22 | $2.22 | — |
| 2022-02-23 | 2.22 | $2.22 | — |
| 2022-02-22 | 2.22 | $2.22 | — |
| 2022-02-18 | 2.21 | $2.22 | — |
| 2022-02-17 | 2.21 | $2.22 | — |
| 2022-02-16 | 2.21 | $2.22 | — |
| 2022-02-15 | 2.21 | $2.22 | — |
| 2022-02-14 | 2.21 | $2.22 | — |
| 2022-02-11 | 2.21 | $2.22 | — |
| 2022-02-10 | 2.21 | $2.22 | — |
| 2022-02-09 | 2.21 | $2.22 | — |
| 2022-02-08 | 2.21 | $2.22 | — |
| 2022-02-07 | 2.21 | $2.22 | — |
| 2022-02-04 | 2.21 | $2.22 | — |
| 2022-02-03 | 2.21 | $2.22 | — |
| 2022-02-02 | 2.21 | $2.22 | — |
| 2022-02-01 | 2.21 | $2.22 | — |
| 2022-01-31 | 2.21 | $2.22 | — |
| 2022-01-28 | 2.21 | $2.22 | — |
| 2022-01-27 | 2.21 | $2.22 | — |
| 2022-01-26 | 2.22 | $2.22 | — |
| 2022-01-25 | 2.22 | $2.22 | — |
| 2022-01-24 | 2.23 | $2.22 | — |
| 2022-01-21 | 2.23 | $2.22 | — |
| 2022-01-20 | 2.24 | $2.22 | — |
| 2022-01-19 | 2.25 | $2.22 | — |
| 2022-01-18 | 2.26 | $2.22 | — |
| 2022-01-14 | 2.28 | $2.22 | 135 |
| 2022-01-13 | 2.30 | $2.29 | — |
| 2022-01-12 | 2.30 | $2.29 | — |
| 2022-01-11 | 2.30 | $2.29 | — |
| 2022-01-10 | 2.29 | $2.29 | — |
| 2022-01-07 | 2.29 | $2.29 | — |
| 2022-01-06 | 2.29 | $2.29 | — |
| 2022-01-05 | 2.29 | $2.29 | — |
| 2022-01-04 | 2.29 | $2.29 | — |
| 2022-01-03 | 2.28 | $2.29 | — |
| 2021-12-31 | 2.28 | $2.29 | — |
| 2021-12-30 | 2.27 | $2.29 | 1500 |
| 2021-12-29 | 2.26 | $2.26 | — |
| 2021-12-28 | 2.26 | $2.26 | — |
| 2021-12-27 | 2.27 | $2.26 | — |
| 2021-12-23 | 2.27 | $2.26 | — |
| 2021-12-22 | 2.27 | $2.26 | — |
| 2021-12-21 | 2.27 | $2.26 | — |
| 2021-12-20 | 2.27 | $2.26 | — |
| 2021-12-17 | 2.27 | $2.26 | — |
| 2021-12-16 | 2.27 | $2.26 | — |
| 2021-12-15 | 2.27 | $2.26 | — |
| 2021-12-14 | 2.26 | $2.26 | — |
| 2021-12-13 | 2.26 | $2.26 | — |
| 2021-12-10 | 2.26 | $2.26 | — |
| 2021-12-09 | 2.26 | $2.26 | — |
| 2021-12-08 | 2.26 | $2.26 | — |
| 2021-12-07 | 2.25 | $2.26 | 6000 |
| 2021-12-06 | 2.25 | $2.26 | — |
| 2021-12-03 | 2.25 | $2.26 | — |
| 2021-12-02 | 2.24 | $2.26 | — |
| 2021-12-01 | 2.23 | $2.26 | 1010 |
| 2021-11-30 | 2.22 | $2.20 | 100 |
| 2021-11-29 | 2.23 | $2.23 | — |
| 2021-11-26 | 2.23 | $2.23 | — |
| 2021-11-24 | 2.23 | $2.23 | — |
| 2021-11-23 | 2.23 | $2.23 | — |
| 2021-11-22 | 2.23 | $2.23 | — |
| 2021-11-19 | 2.23 | $2.23 | — |
| 2021-11-18 | 2.23 | $2.23 | — |
| 2021-11-17 | 2.23 | $2.23 | — |
| 2021-11-16 | 2.23 | $2.23 | — |
| 2021-11-15 | 2.23 | $2.23 | 72400 |
| 2021-11-12 | 2.23 | $2.23 | — |
| 2021-11-11 | 2.23 | $2.23 | 19500 |
| 2021-11-10 | 2.23 | $2.23 | 67800 |
| 2021-11-09 | 2.23 | $2.23 | 51000 |
| 2021-11-08 | 2.23 | $2.23 | 47800 |
| 2021-11-05 | 2.23 | $2.23 | 51900 |
| 2021-11-04 | 2.23 | $2.23 | — |
| 2021-11-03 | 2.23 | $2.23 | — |
| 2021-11-02 | 2.23 | $2.23 | — |
| 2021-11-01 | 2.23 | $2.23 | — |
| 2021-10-29 | 2.22 | $2.23 | — |
| 2021-10-28 | 2.22 | $2.23 | — |
| 2021-10-27 | 2.22 | $2.23 | — |
| 2021-10-26 | 2.22 | $2.23 | — |
| 2021-10-25 | 2.22 | $2.23 | — |
| 2021-10-22 | 2.22 | $2.23 | — |
| 2021-10-21 | 2.22 | $2.23 | — |
| 2021-10-20 | 2.22 | $2.23 | — |
| 2021-10-19 | 2.22 | $2.23 | — |
| 2021-10-18 | 2.22 | $2.23 | — |
| 2021-10-15 | 2.22 | $2.23 | 4800 |
| 2021-10-14 | 2.22 | $2.23 | — |
| 2021-10-13 | 2.22 | $2.23 | — |
| 2021-10-12 | 2.23 | $2.23 | — |
| 2021-10-11 | 2.23 | $2.23 | — |
| 2021-10-08 | 2.23 | $2.23 | — |
| 2021-10-07 | 2.23 | $2.23 | — |
| 2021-10-06 | 2.24 | $2.23 | — |
| 2021-10-05 | 2.24 | $2.23 | — |
| 2021-10-04 | 2.25 | $2.23 | — |
| 2021-10-01 | 2.26 | $2.23 | — |
| 2021-09-30 | 2.26 | $2.23 | — |
| 2021-09-29 | 2.28 | $2.23 | — |
| 2021-09-28 | 2.29 | $2.23 | — |
| 2021-09-27 | 2.31 | $2.23 | 1000 |
| 2021-09-24 | 2.33 | $2.30 | — |
| 2021-09-23 | 2.33 | $2.30 | — |
| 2021-09-22 | 2.33 | $2.30 | — |
| 2021-09-21 | 2.33 | $2.30 | — |
| 2021-09-20 | 2.33 | $2.30 | — |
| 2021-09-17 | 2.33 | $2.30 | — |
| 2021-09-16 | 2.33 | $2.30 | — |
| 2021-09-15 | 2.33 | $2.30 | — |
| 2021-09-14 | 2.33 | $2.30 | 500 |
| 2021-09-13 | 2.33 | $2.30 | — |
| 2021-09-10 | 2.32 | $2.30 | — |
| 2021-09-09 | 2.32 | $2.30 | — |
| 2021-09-08 | 2.31 | $2.30 | — |
| 2021-09-07 | 2.30 | $2.30 | 1000 |
| 2021-09-03 | 2.28 | $2.27 | — |
| 2021-09-02 | 2.27 | $2.27 | — |
| 2021-09-01 | 2.26 | $2.27 | 700 |
| 2021-08-31 | 2.25 | $2.27 | — |
| 2021-08-30 | 2.23 | $2.27 | — |
| 2021-08-27 | 2.21 | $2.27 | 100 |
| 2021-08-26 | 2.18 | $2.27 | 635 |
| 2021-08-25 | 2.14 | $2.21 | — |
| 2021-08-24 | 2.12 | $2.21 | — |
| 2021-08-23 | 2.10 | $2.21 | — |
| 2021-08-20 | 2.06 | $2.21 | 400 |
| 2021-08-19 | 2.03 | $2.07 | — |
| 2021-08-18 | 2.02 | $2.07 | — |
| 2021-08-17 | 2.02 | $2.07 | — |
| 2021-08-16 | 2.03 | $2.07 | — |
| 2021-08-13 | 2.03 | $2.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.27
2026-08-10
Close Price
$1.14
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.80
Average
45.65
Maximum
95.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 66.27 | $1.14 | 600 |
| 2026-08-07 | 77.81 | $1.19 | 600 |
| 2026-08-06 | 77.81 | $1.19 | 600 |
| 2026-08-05 | 44.90 | $1.00 | 600 |
| 2026-08-04 | 44.90 | $1.00 | 600 |
| 2026-08-03 | 44.90 | $1.00 | 600 |
| 2026-07-31 | 44.90 | $1.00 | 1500 |
| 2026-07-30 | 44.90 | $1.00 | 1500 |
| 2026-07-29 | 44.90 | $1.00 | 1500 |
| 2026-07-28 | 44.90 | $1.00 | — |
| 2026-07-27 | 44.90 | $1.00 | 1500 |
| 2026-07-24 | 44.90 | $1.00 | 1500 |
| 2026-07-23 | 44.90 | $1.00 | 1500 |
| 2026-07-22 | 44.90 | $1.00 | 1500 |
| 2026-07-21 | 44.90 | $1.00 | 1500 |
| 2026-07-20 | 44.90 | $1.00 | 1500 |
| 2026-07-17 | 44.90 | $1.00 | 1500 |
| 2026-07-16 | 44.90 | $1.00 | — |
| 2026-07-15 | 44.90 | $1.00 | 1500 |
| 2026-07-14 | 44.90 | $1.00 | 1500 |
| 2026-07-13 | 44.90 | $1.00 | 1500 |
| 2026-07-10 | 44.90 | $1.00 | 1500 |
| 2026-07-09 | 44.90 | $1.00 | 1500 |
| 2026-07-08 | 44.90 | $1.00 | 1500 |
| 2026-07-07 | 44.90 | $1.00 | — |
| 2026-07-06 | 44.90 | $1.00 | 1500 |
| 2026-07-02 | 44.90 | $1.00 | 1500 |
| 2026-07-01 | 44.90 | $1.00 | 1500 |
| 2026-06-30 | 44.90 | $1.00 | 1500 |
| 2026-06-29 | 44.90 | $1.00 | 1500 |
| 2026-06-26 | 44.90 | $1.00 | 1500 |
| 2026-06-25 | 44.90 | $1.00 | 1500 |
| 2026-06-24 | 49.25 | $1.05 | 3400 |
| 2026-06-23 | 26.19 | $0.88 | 1500 |
| 2026-06-22 | 26.19 | $0.88 | 1500 |
| 2026-06-18 | 55.79 | $1.10 | 1500 |
| 2026-06-17 | 55.79 | $1.10 | 1500 |
| 2026-06-16 | 55.79 | $1.10 | 3400 |
| 2026-06-15 | 36.08 | $1.03 | 1500 |
| 2026-06-12 | 36.08 | $1.03 | 1500 |
| 2026-06-11 | 36.08 | $1.03 | 1500 |
| 2026-06-10 | 36.08 | $1.03 | 2005 |
| 2026-06-09 | 24.30 | $1.00 | 26500 |
| 2026-06-08 | 24.30 | $1.00 | — |
| 2026-06-05 | 24.30 | $1.00 | 300 |
| 2026-06-04 | 24.30 | $1.00 | — |
| 2026-06-03 | 24.30 | $1.00 | 300 |
| 2026-06-02 | 46.33 | $1.10 | 15000 |
| 2026-06-01 | 55.96 | $1.12 | 2500 |
| 2026-05-29 | 55.96 | $1.12 | 2500 |
| 2026-05-28 | 55.96 | $1.12 | 2500 |
| 2026-05-27 | 55.96 | $1.12 | 2500 |
| 2026-05-26 | 55.96 | $1.12 | 7000 |
| 2026-05-22 | 35.05 | $1.08 | 2500 |
| 2026-05-21 | 35.05 | $1.08 | 2500 |
| 2026-05-20 | 35.05 | $1.08 | 2500 |
| 2026-05-19 | 35.05 | $1.08 | 2500 |
| 2026-05-18 | 35.05 | $1.08 | 2500 |
| 2026-05-15 | 35.05 | $1.08 | — |
| 2026-05-14 | 35.05 | $1.08 | 2500 |
| 2026-05-13 | 35.05 | $1.08 | 2500 |
| 2026-05-12 | 35.05 | $1.08 | 2500 |
| 2026-05-11 | 35.05 | $1.08 | 2500 |
| 2026-05-08 | 35.05 | $1.08 | 2500 |
| 2026-05-07 | 35.05 | $1.08 | — |
| 2026-05-06 | 35.05 | $1.08 | 2500 |
| 2026-05-05 | 39.92 | $1.10 | 2500 |
| 2026-05-04 | 39.92 | $1.10 | — |
| 2026-05-01 | 39.92 | $1.10 | 2500 |
| 2026-04-30 | 39.92 | $1.10 | 3000 |
| 2026-04-29 | 55.65 | $1.15 | 2500 |
| 2026-04-28 | 55.65 | $1.15 | 2500 |
| 2026-04-27 | 55.65 | $1.15 | 2500 |
| 2026-04-24 | 55.65 | $1.15 | 2500 |
| 2026-04-23 | 55.65 | $1.15 | 2500 |
| 2026-04-22 | 55.65 | $1.15 | 2500 |
| 2026-04-21 | 55.65 | $1.15 | 2500 |
| 2026-04-20 | 55.65 | $1.15 | — |
| 2026-04-17 | 55.65 | $1.15 | 2500 |
| 2026-04-16 | 55.65 | $1.15 | 2500 |
| 2026-04-15 | 55.65 | $1.15 | 2500 |
| 2026-04-14 | 55.65 | $1.15 | 2500 |
| 2026-04-13 | 55.65 | $1.15 | 2500 |
| 2026-04-10 | 55.65 | $1.15 | 2500 |
| 2026-04-09 | 55.65 | $1.15 | 2500 |
| 2026-04-08 | 55.65 | $1.15 | — |
| 2026-04-07 | 55.65 | $1.15 | — |
| 2026-04-06 | 55.65 | $1.15 | 2500 |
| 2026-04-02 | 35.43 | $1.05 | 2500 |
| 2026-04-01 | 35.43 | $1.05 | 2500 |
| 2026-03-31 | 35.43 | $1.05 | 2500 |
| 2026-03-30 | 35.43 | $1.05 | 2500 |
| 2026-03-27 | 35.43 | $1.05 | 2500 |
| 2026-03-26 | 35.43 | $1.05 | 2500 |
| 2026-03-25 | 35.43 | $1.05 | 2500 |
| 2026-03-24 | 35.43 | $1.05 | 2500 |
| 2026-03-23 | 35.43 | $1.05 | 2500 |
| 2026-03-20 | 35.43 | $1.05 | 2500 |
| 2026-03-19 | 35.43 | $1.05 | — |
| 2026-03-18 | 35.43 | $1.05 | 2500 |
| 2026-03-17 | 35.43 | $1.05 | 2500 |
| 2026-03-16 | 35.43 | $1.05 | — |
| 2026-03-13 | 35.43 | $1.05 | 2500 |
| 2026-03-12 | 35.43 | $1.05 | 2500 |
| 2026-03-11 | 35.43 | $1.05 | 2500 |
| 2026-03-10 | 35.43 | $1.05 | 2500 |
| 2026-03-09 | 35.43 | $1.05 | 2500 |
| 2026-03-06 | 35.43 | $1.05 | — |
| 2026-03-05 | 35.43 | $1.05 | 3600 |
| 2026-03-04 | 57.90 | $1.30 | 2500 |
| 2026-03-03 | 57.90 | $1.30 | 2500 |
| 2026-03-02 | 57.90 | $1.30 | 2500 |
| 2026-02-27 | 25.48 | $1.10 | 2500 |
| 2026-02-26 | 25.48 | $1.10 | 2500 |
| 2026-02-25 | 25.48 | $1.10 | 2500 |
| 2026-02-24 | 25.48 | $1.10 | 2500 |
| 2026-02-23 | 25.48 | $1.10 | 2500 |
| 2026-02-20 | 25.48 | $1.10 | — |
| 2026-02-19 | 25.48 | $1.10 | — |
| 2026-02-18 | 25.48 | $1.10 | 2500 |
| 2026-02-17 | 14.58 | $1.05 | — |
| 2026-02-13 | 14.58 | $1.05 | — |
| 2026-02-12 | 14.58 | $1.05 | — |
| 2026-02-11 | 14.58 | $1.05 | 6810 |
| 2026-02-10 | 88.15 | $1.40 | 540 |
| 2026-02-09 | 88.15 | $1.40 | — |
| 2026-02-06 | 88.15 | $1.40 | — |
| 2026-02-05 | 88.15 | $1.40 | 14 |
| 2026-02-04 | 88.15 | $1.40 | 14 |
| 2026-02-03 | 88.15 | $1.40 | 14 |
| 2026-02-02 | 88.15 | $1.40 | 14 |
| 2026-01-30 | 88.15 | $1.40 | — |
| 2026-01-29 | 88.15 | $1.40 | 14 |
| 2026-01-28 | 88.15 | $1.40 | 14 |
| 2026-01-27 | 88.15 | $1.40 | 14 |
| 2026-01-26 | 88.15 | $1.40 | 14 |
| 2026-01-23 | 88.15 | $1.40 | 14 |
| 2026-01-22 | 88.15 | $1.40 | 2500 |
| 2026-01-21 | 86.21 | $1.38 | 14 |
| 2026-01-20 | 86.21 | $1.38 | 14 |
| 2026-01-16 | 86.21 | $1.38 | 14 |
| 2026-01-15 | 86.21 | $1.38 | 14 |
| 2026-01-14 | 86.21 | $1.38 | 14 |
| 2026-01-13 | 92.04 | $1.39 | 9300 |
| 2026-01-12 | 85.54 | $1.32 | 14 |
| 2026-01-09 | 85.54 | $1.32 | 14 |
| 2026-01-08 | 85.54 | $1.32 | 14 |
| 2026-01-07 | 85.54 | $1.32 | 14 |
| 2026-01-06 | 85.54 | $1.32 | — |
| 2026-01-05 | 85.54 | $1.32 | 14 |
| 2026-01-02 | 85.54 | $1.32 | 14 |
| 2025-12-31 | 85.54 | $1.32 | 14 |
| 2025-12-30 | 85.54 | $1.32 | 14 |
| 2025-12-29 | 85.54 | $1.32 | 14 |
| 2025-12-26 | 85.54 | $1.32 | 14 |
| 2025-12-24 | 85.54 | $1.32 | — |
| 2025-12-23 | 85.54 | $1.32 | 14 |
| 2025-12-22 | 85.54 | $1.32 | 14 |
| 2025-12-19 | 85.54 | $1.32 | 14 |
| 2025-12-18 | 85.54 | $1.32 | 14 |
| 2025-12-17 | 85.54 | $1.32 | 14 |
| 2025-12-16 | 85.54 | $1.32 | 14 |
| 2025-12-15 | 85.54 | $1.32 | — |
| 2025-12-12 | 85.54 | $1.32 | — |
| 2025-12-11 | 85.54 | $1.32 | 14 |
| 2025-12-10 | 85.54 | $1.32 | 1500 |
| 2025-12-09 | 85.54 | $1.32 | — |
| 2025-12-08 | 85.54 | $1.32 | 1500 |
| 2025-12-05 | 85.54 | $1.32 | 1500 |
| 2025-12-04 | 85.54 | $1.32 | 1500 |
| 2025-12-03 | 85.54 | $1.32 | 1500 |
| 2025-12-02 | 85.54 | $1.32 | — |
| 2025-12-01 | 85.54 | $1.32 | 1500 |
| 2025-11-28 | 85.54 | $1.32 | — |
| 2025-11-26 | 85.54 | $1.32 | 1500 |
| 2025-11-25 | 85.54 | $1.32 | 1500 |
| 2025-11-24 | 85.54 | $1.32 | 500 |
| 2025-11-21 | 56.72 | $1.01 | 630 |
| 2025-11-20 | 56.72 | $1.01 | 630 |
| 2025-11-19 | 56.72 | $1.01 | 630 |
| 2025-11-18 | 56.72 | $1.01 | 630 |
| 2025-11-17 | 56.72 | $1.01 | 1200 |
| 2025-11-14 | 34.09 | $0.94 | 5093 |
| 2025-11-13 | 34.09 | $0.94 | 5093 |
| 2025-11-12 | 34.09 | $0.94 | 5093 |
| 2025-11-11 | 34.09 | $0.94 | 5093 |
| 2025-11-10 | 34.09 | $0.94 | 5093 |
| 2025-11-07 | 34.09 | $0.94 | 5093 |
| 2025-11-06 | 34.09 | $0.94 | 5093 |
| 2025-11-05 | 34.09 | $0.94 | 5093 |
| 2025-11-04 | 34.09 | $0.94 | 5093 |
| 2025-11-03 | 34.09 | $0.94 | 5093 |
| 2025-10-31 | 34.06 | $0.94 | 5100 |
| 2025-10-30 | 44.42 | $1.00 | 1700 |
| 2025-10-29 | 44.42 | $1.00 | 1700 |
| 2025-10-28 | 44.31 | $0.99 | 1200 |
| 2025-10-27 | 12.94 | $0.92 | — |
| 2025-10-24 | 12.94 | $0.92 | — |
| 2025-10-23 | 12.94 | $0.92 | — |
| 2025-10-22 | 12.94 | $0.92 | — |
| 2025-10-21 | 12.94 | $0.92 | — |
| 2025-10-20 | 12.94 | $0.92 | — |
| 2025-10-17 | 12.94 | $0.92 | — |
| 2025-10-16 | 12.94 | $0.92 | 2000 |
| 2025-10-15 | 17.50 | $0.97 | — |
| 2025-10-14 | 17.53 | $0.97 | 900 |
| 2025-10-13 | 17.38 | $0.97 | — |
| 2025-10-10 | 17.38 | $0.97 | — |
| 2025-10-09 | 17.38 | $0.97 | — |
| 2025-10-08 | 17.40 | $0.97 | 6500 |
| 2025-10-07 | 19.97 | $1.00 | — |
| 2025-10-06 | 19.97 | $1.00 | — |
| 2025-10-03 | 19.97 | $1.00 | — |
| 2025-10-02 | 20.01 | $1.00 | 4000 |
| 2025-10-01 | 17.14 | $0.99 | — |
| 2025-09-30 | 17.14 | $0.99 | 3000 |
| 2025-09-29 | 17.84 | $1.00 | — |
| 2025-09-26 | 17.84 | $1.00 | 1500 |
| 2025-09-25 | 17.84 | $1.00 | — |
| 2025-09-24 | 17.84 | $1.00 | — |
| 2025-09-23 | 17.84 | $1.00 | — |
| 2025-09-22 | 17.84 | $1.00 | — |
| 2025-09-19 | 17.84 | $1.00 | 7705 |
| 2025-09-18 | 18.43 | $1.01 | 4200 |
| 2025-09-17 | 32.78 | $1.15 | — |
| 2025-09-16 | 32.78 | $1.15 | — |
| 2025-09-15 | 32.78 | $1.15 | 1000 |
| 2025-09-12 | 32.78 | $1.15 | — |
| 2025-09-11 | 32.78 | $1.15 | — |
| 2025-09-10 | 32.78 | $1.15 | — |
| 2025-09-09 | 32.78 | $1.15 | — |
| 2025-09-08 | 32.78 | $1.15 | — |
| 2025-09-05 | 32.78 | $1.15 | 1000 |
| 2025-09-04 | 32.78 | $1.15 | 300 |
| 2025-09-03 | 35.12 | $1.17 | 6700 |
| 2025-09-02 | 21.88 | $1.12 | 1350 |
| 2025-08-29 | 21.88 | $1.12 | 6200 |
| 2025-08-28 | 32.73 | $1.21 | 2600 |
| 2025-08-27 | 24.87 | $1.19 | — |
| 2025-08-26 | 24.87 | $1.19 | — |
| 2025-08-25 | 24.87 | $1.19 | — |
| 2025-08-22 | 24.87 | $1.19 | 5000 |
| 2025-08-21 | 24.87 | $1.19 | 2200 |
| 2025-08-20 | 24.87 | $1.19 | 2200 |
| 2025-08-19 | 24.87 | $1.19 | 2200 |
| 2025-08-18 | 24.87 | $1.19 | — |
| 2025-08-15 | 24.87 | $1.19 | — |
| 2025-08-14 | 24.87 | $1.19 | — |
| 2025-08-13 | 24.87 | $1.19 | 5000 |
| 2025-08-12 | 2.07 | $1.12 | 400 |
| 2025-08-11 | 4.45 | $1.25 | — |
| 2025-08-08 | 4.45 | $1.25 | — |
| 2025-08-07 | 4.45 | $1.25 | — |
| 2025-08-06 | 4.45 | $1.25 | — |
| 2025-08-05 | 4.45 | $1.25 | 2300 |
| 2025-08-04 | 6.77 | $1.30 | — |
| 2025-08-01 | 6.77 | $1.30 | — |
| 2025-07-31 | 6.77 | $1.30 | — |
| 2025-07-30 | 6.77 | $1.30 | — |
| 2025-07-29 | 6.77 | $1.30 | — |
| 2025-07-28 | 6.77 | $1.30 | 1000 |
| 2025-07-25 | 10.99 | $1.35 | — |
| 2025-07-24 | 10.99 | $1.35 | — |
| 2025-07-23 | 10.99 | $1.35 | — |
| 2025-07-22 | 10.99 | $1.35 | — |
| 2025-07-21 | 10.99 | $1.35 | — |
| 2025-07-18 | 10.99 | $1.35 | — |
| 2025-07-17 | 10.99 | $1.35 | — |
| 2025-07-16 | 10.99 | $1.35 | 200 |
| 2025-07-15 | 63.23 | $1.45 | — |
| 2025-07-14 | 63.23 | $1.45 | — |
| 2025-07-11 | 63.23 | $1.45 | — |
| 2025-07-10 | 63.23 | $1.45 | — |
| 2025-07-09 | 63.23 | $1.45 | — |
| 2025-07-08 | 63.23 | $1.45 | — |
| 2025-07-07 | 63.23 | $1.45 | — |
| 2025-07-03 | 63.23 | $1.45 | — |
| 2025-07-02 | 63.23 | $1.45 | — |
| 2025-07-01 | 63.23 | $1.45 | — |
| 2025-06-30 | 63.23 | $1.45 | — |
| 2025-06-27 | 63.23 | $1.45 | — |
| 2025-06-26 | 63.23 | $1.45 | — |
| 2025-06-25 | 63.23 | $1.45 | — |
| 2025-06-24 | 63.23 | $1.45 | — |
| 2025-06-23 | 63.23 | $1.45 | — |
| 2025-06-20 | 63.23 | $1.45 | — |
| 2025-06-18 | 63.23 | $1.45 | — |
| 2025-06-17 | 63.23 | $1.45 | — |
| 2025-06-16 | 63.23 | $1.45 | — |
| 2025-06-13 | 63.23 | $1.45 | — |
| 2025-06-12 | 63.23 | $1.45 | — |
| 2025-06-11 | 63.23 | $1.45 | — |
| 2025-06-10 | 63.23 | $1.45 | — |
| 2025-06-09 | 63.23 | $1.45 | — |
| 2025-06-06 | 63.23 | $1.45 | — |
| 2025-06-05 | 63.23 | $1.45 | — |
| 2025-06-04 | 63.23 | $1.45 | — |
| 2025-06-03 | 63.23 | $1.45 | — |
| 2025-06-02 | 63.23 | $1.45 | — |
| 2025-05-30 | 63.23 | $1.45 | — |
| 2025-05-29 | 63.23 | $1.45 | — |
| 2025-05-28 | 63.23 | $1.45 | — |
| 2025-05-27 | 63.23 | $1.45 | — |
| 2025-05-23 | 63.23 | $1.45 | — |
| 2025-05-22 | 63.23 | $1.45 | — |
| 2025-05-21 | 63.23 | $1.45 | — |
| 2025-05-20 | 63.23 | $1.45 | — |
| 2025-05-19 | 63.23 | $1.45 | — |
| 2025-05-16 | 63.23 | $1.45 | — |
| 2025-05-15 | 63.23 | $1.45 | — |
| 2025-05-14 | 63.23 | $1.45 | 2200 |
| 2025-05-13 | 63.23 | $1.45 | — |
| 2025-05-12 | 63.23 | $1.45 | — |
| 2025-05-09 | 63.23 | $1.45 | — |
| 2025-05-08 | 63.23 | $1.45 | 200 |
| 2025-05-07 | 46.37 | $1.38 | — |
| 2025-05-06 | 46.37 | $1.38 | — |
| 2025-05-05 | 46.37 | $1.38 | — |
| 2025-05-02 | 46.37 | $1.38 | — |
| 2025-05-01 | 46.37 | $1.38 | — |
| 2025-04-30 | 46.37 | $1.38 | — |
| 2025-04-29 | 46.37 | $1.38 | — |
| 2025-04-28 | 46.37 | $1.38 | — |
| 2025-04-25 | 46.37 | $1.38 | — |
| 2025-04-24 | 46.37 | $1.38 | — |
| 2025-04-23 | 46.37 | $1.38 | — |
| 2025-04-22 | 46.37 | $1.38 | 500 |
| 2025-04-21 | 46.37 | $1.38 | — |
| 2025-04-17 | 46.37 | $1.38 | — |
| 2025-04-16 | 46.37 | $1.38 | — |
| 2025-04-15 | 46.37 | $1.38 | — |
| 2025-04-14 | 46.37 | $1.38 | — |
| 2025-04-11 | 46.37 | $1.38 | — |
| 2025-04-10 | 46.37 | $1.38 | — |
| 2025-04-09 | 46.37 | $1.38 | — |
| 2025-04-08 | 46.37 | $1.38 | — |
| 2025-04-07 | 46.37 | $1.38 | 2000 |
| 2025-04-04 | 25.98 | $1.25 | — |
| 2025-04-03 | 25.98 | $1.25 | 1000 |
| 2025-04-02 | 49.50 | $1.43 | — |
| 2025-04-01 | 49.50 | $1.43 | — |
| 2025-03-31 | 49.50 | $1.43 | — |
| 2025-03-28 | 49.50 | $1.43 | — |
| 2025-03-27 | 49.50 | $1.43 | — |
| 2025-03-26 | 49.50 | $1.43 | — |
| 2025-03-25 | 49.50 | $1.43 | — |
| 2025-03-24 | 49.50 | $1.43 | — |
| 2025-03-21 | 49.50 | $1.43 | — |
| 2025-03-20 | 49.50 | $1.43 | — |
| 2025-03-19 | 49.50 | $1.43 | — |
| 2025-03-18 | 49.50 | $1.43 | — |
| 2025-03-17 | 49.50 | $1.43 | — |
| 2025-03-14 | 49.50 | $1.43 | — |
| 2025-03-13 | 49.50 | $1.43 | — |
| 2025-03-12 | 49.50 | $1.43 | — |
| 2025-03-11 | 49.50 | $1.43 | — |
| 2025-03-10 | 49.50 | $1.43 | — |
| 2025-03-07 | 49.50 | $1.43 | — |
| 2025-03-06 | 49.50 | $1.43 | — |
| 2025-03-05 | 49.50 | $1.43 | — |
| 2025-03-04 | 49.50 | $1.43 | 20000 |
| 2025-03-03 | 55.86 | $1.50 | — |
| 2025-02-28 | 55.86 | $1.50 | — |
| 2025-02-27 | 55.86 | $1.50 | — |
| 2025-02-26 | 55.86 | $1.50 | — |
| 2025-02-25 | 55.86 | $1.50 | — |
| 2025-02-24 | 55.86 | $1.50 | — |
| 2025-02-21 | 55.86 | $1.50 | 1000 |
| 2025-02-20 | 66.02 | $1.62 | — |
| 2025-02-19 | 66.02 | $1.62 | 100 |
| 2025-02-18 | 39.57 | $1.30 | — |
| 2025-02-14 | 39.57 | $1.30 | — |
| 2025-02-13 | 39.57 | $1.30 | — |
| 2025-02-12 | 39.57 | $1.30 | — |
| 2025-02-11 | 39.57 | $1.30 | — |
| 2025-02-10 | 39.57 | $1.30 | — |
| 2025-02-07 | 39.57 | $1.30 | 100 |
| 2025-02-06 | 33.95 | $1.25 | — |
| 2025-02-05 | 33.95 | $1.25 | — |
| 2025-02-04 | 33.95 | $1.25 | — |
| 2025-02-03 | 33.95 | $1.25 | 22830 |
| 2025-01-31 | 31.89 | $1.23 | — |
| 2025-01-30 | 31.89 | $1.23 | — |
| 2025-01-29 | 31.89 | $1.23 | — |
| 2025-01-28 | 31.89 | $1.23 | 21200 |
| 2025-01-27 | 51.53 | $1.53 | — |
| 2025-01-24 | 51.53 | $1.53 | — |
| 2025-01-23 | 51.53 | $1.53 | 800 |
| 2025-01-22 | 10.65 | $1.27 | — |
| 2025-01-21 | 10.65 | $1.27 | 500 |
| 2025-01-17 | 44.63 | $1.53 | — |
| 2025-01-16 | 44.63 | $1.53 | — |
| 2025-01-15 | 44.63 | $1.53 | — |
| 2025-01-14 | 44.63 | $1.53 | — |
| 2025-01-13 | 44.63 | $1.53 | — |
| 2025-01-10 | 44.63 | $1.53 | — |
| 2025-01-08 | 44.63 | $1.53 | — |
| 2025-01-07 | 44.63 | $1.53 | — |
| 2025-01-06 | 44.63 | $1.53 | — |
| 2025-01-03 | 44.63 | $1.53 | — |
| 2025-01-02 | 44.63 | $1.53 | — |
| 2024-12-31 | 44.63 | $1.53 | — |
| 2024-12-30 | 44.63 | $1.53 | — |
| 2024-12-27 | 44.63 | $1.53 | — |
| 2024-12-26 | 44.63 | $1.53 | — |
| 2024-12-24 | 44.63 | $1.53 | — |
| 2024-12-23 | 44.63 | $1.53 | — |
| 2024-12-20 | 44.63 | $1.53 | — |
| 2024-12-19 | 44.63 | $1.53 | — |
| 2024-12-18 | 44.63 | $1.53 | — |
| 2024-12-17 | 44.63 | $1.53 | 100 |
| 2024-12-16 | 39.58 | $1.51 | — |
| 2024-12-13 | 39.58 | $1.51 | — |
| 2024-12-12 | 39.58 | $1.51 | — |
| 2024-12-11 | 39.58 | $1.51 | — |
| 2024-12-10 | 39.58 | $1.51 | — |
| 2024-12-09 | 39.58 | $1.51 | — |
| 2024-12-06 | 39.58 | $1.51 | 1010 |
| 2024-12-05 | 60.90 | $1.62 | — |
| 2024-12-04 | 60.90 | $1.62 | — |
| 2024-12-03 | 60.90 | $1.62 | — |
| 2024-12-02 | 60.90 | $1.62 | — |
| 2024-11-29 | 60.90 | $1.62 | — |
| 2024-11-27 | 60.90 | $1.62 | — |
| 2024-11-26 | 60.90 | $1.62 | — |
| 2024-11-25 | 60.90 | $1.62 | — |
| 2024-11-22 | 60.90 | $1.62 | — |
| 2024-11-21 | 60.90 | $1.62 | — |
| 2024-11-20 | 60.90 | $1.62 | — |
| 2024-11-19 | 60.90 | $1.62 | — |
| 2024-11-18 | 60.90 | $1.62 | — |
| 2024-11-15 | 60.90 | $1.62 | — |
| 2024-11-14 | 60.90 | $1.62 | — |
| 2024-11-13 | 60.90 | $1.62 | 100 |
| 2024-11-12 | 48.75 | $1.51 | — |
| 2024-11-11 | 48.75 | $1.51 | — |
| 2024-11-08 | 48.75 | $1.51 | — |
| 2024-11-07 | 48.75 | $1.51 | — |
| 2024-11-06 | 48.75 | $1.51 | 100 |
| 2024-11-05 | 28.40 | $1.38 | — |
| 2024-11-04 | 28.40 | $1.38 | — |
| 2024-11-01 | 28.40 | $1.38 | — |
| 2024-10-31 | 28.40 | $1.38 | — |
| 2024-10-30 | 28.40 | $1.38 | — |
| 2024-10-29 | 28.40 | $1.38 | 300 |
| 2024-10-28 | 30.45 | $1.41 | — |
| 2024-10-25 | 30.45 | $1.41 | — |
| 2024-10-24 | 30.45 | $1.41 | — |
| 2024-10-23 | 30.45 | $1.41 | — |
| 2024-10-22 | 30.45 | $1.41 | — |
| 2024-10-21 | 30.45 | $1.41 | — |
| 2024-10-18 | 30.45 | $1.41 | — |
| 2024-10-17 | 30.45 | $1.41 | — |
| 2024-10-16 | 30.45 | $1.41 | — |
| 2024-10-15 | 30.45 | $1.41 | — |
| 2024-10-14 | 30.45 | $1.41 | — |
| 2024-10-11 | 30.45 | $1.41 | 100 |
| 2024-10-10 | 32.57 | $1.46 | — |
| 2024-10-09 | 32.57 | $1.46 | — |
| 2024-10-08 | 32.57 | $1.46 | 1700 |
| 2024-10-07 | 32.96 | $1.47 | 700 |
| 2024-10-04 | 65.02 | $1.90 | — |
| 2024-10-03 | 65.02 | $1.90 | — |
| 2024-10-02 | 65.02 | $1.90 | — |
| 2024-10-01 | 65.02 | $1.90 | — |
| 2024-09-30 | 65.02 | $1.90 | — |
| 2024-09-27 | 65.02 | $1.90 | — |
| 2024-09-26 | 65.02 | $1.90 | — |
| 2024-09-25 | 65.02 | $1.90 | — |
| 2024-09-24 | 65.02 | $1.90 | — |
| 2024-09-23 | 65.02 | $1.90 | — |
| 2024-09-20 | 65.02 | $1.90 | — |
| 2024-09-19 | 65.02 | $1.90 | — |
| 2024-09-18 | 65.02 | $1.90 | — |
| 2024-09-17 | 65.02 | $1.90 | — |
| 2024-09-16 | 65.02 | $1.90 | — |
| 2024-09-13 | 65.02 | $1.90 | 200 |
| 2024-09-12 | 92.70 | $2.20 | — |
| 2024-09-11 | 92.70 | $2.20 | — |
| 2024-09-10 | 92.70 | $2.20 | 1000 |
| 2024-09-09 | 16.55 | $1.45 | — |
| 2024-09-06 | 16.55 | $1.45 | — |
| 2024-09-05 | 16.55 | $1.45 | — |
| 2024-09-04 | 16.55 | $1.45 | — |
| 2024-09-03 | 16.55 | $1.45 | — |
| 2024-08-30 | 16.55 | $1.45 | — |
| 2024-08-29 | 16.55 | $1.45 | — |
| 2024-08-28 | 16.55 | $1.45 | — |
| 2024-08-27 | 16.55 | $1.45 | — |
| 2024-08-26 | 16.55 | $1.45 | — |
| 2024-08-23 | 16.55 | $1.45 | — |
| 2024-08-22 | 16.55 | $1.45 | — |
| 2024-08-21 | 16.55 | $1.45 | — |
| 2024-08-20 | 16.55 | $1.45 | — |
| 2024-08-19 | 16.55 | $1.45 | — |
| 2024-08-16 | 16.55 | $1.45 | — |
| 2024-08-15 | 16.55 | $1.45 | — |
| 2024-08-14 | 16.55 | $1.45 | — |
| 2024-08-13 | 16.55 | $1.45 | — |
| 2024-08-12 | 16.55 | $1.45 | — |
| 2024-08-09 | 16.55 | $1.45 | — |
| 2024-08-08 | 16.55 | $1.45 | — |
| 2024-08-07 | 16.55 | $1.45 | — |
| 2024-08-06 | 16.55 | $1.45 | — |
| 2024-08-05 | 16.55 | $1.45 | — |
| 2024-08-02 | 16.55 | $1.45 | — |
| 2024-08-01 | 16.55 | $1.45 | — |
| 2024-07-31 | 16.55 | $1.45 | — |
| 2024-07-30 | 16.55 | $1.45 | — |
| 2024-07-29 | 16.55 | $1.45 | — |
| 2024-07-26 | 16.55 | $1.45 | — |
| 2024-07-25 | 16.55 | $1.45 | — |
| 2024-07-24 | 16.55 | $1.45 | — |
| 2024-07-23 | 16.55 | $1.45 | — |
| 2024-07-22 | 16.55 | $1.45 | 100 |
| 2024-07-19 | 46.82 | $1.73 | — |
| 2024-07-18 | 46.82 | $1.73 | — |
| 2024-07-17 | 46.82 | $1.73 | — |
| 2024-07-16 | 46.82 | $1.73 | — |
| 2024-07-15 | 46.82 | $1.73 | — |
| 2024-07-12 | 46.82 | $1.73 | — |
| 2024-07-11 | 46.82 | $1.73 | — |
| 2024-07-10 | 46.82 | $1.73 | — |
| 2024-07-09 | 46.82 | $1.73 | — |
| 2024-07-08 | 46.82 | $1.73 | — |
| 2024-07-05 | 46.82 | $1.73 | — |
| 2024-07-03 | 46.82 | $1.73 | — |
| 2024-07-02 | 46.82 | $1.73 | — |
| 2024-07-01 | 46.82 | $1.73 | — |
| 2024-06-28 | 46.82 | $1.73 | — |
| 2024-06-27 | 46.82 | $1.73 | — |
| 2024-06-26 | 46.82 | $1.73 | — |
| 2024-06-25 | 46.82 | $1.73 | — |
| 2024-06-24 | 46.82 | $1.73 | 500 |
| 2024-06-21 | 8.48 | $1.56 | — |
| 2024-06-20 | 8.48 | $1.56 | 2000 |
| 2024-06-18 | 36.13 | $1.76 | — |
| 2024-06-17 | 36.13 | $1.76 | — |
| 2024-06-14 | 36.13 | $1.76 | 6000 |
| 2024-06-13 | 36.13 | $1.76 | — |
| 2024-06-12 | 36.13 | $1.76 | — |
| 2024-06-11 | 36.13 | $1.76 | — |
| 2024-06-10 | 36.13 | $1.76 | — |
| 2024-06-07 | 36.13 | $1.76 | — |
| 2024-06-06 | 36.13 | $1.76 | — |
| 2024-06-05 | 36.13 | $1.76 | — |
| 2024-06-04 | 36.13 | $1.76 | — |
| 2024-06-03 | 36.13 | $1.76 | — |
| 2024-05-31 | 36.13 | $1.76 | — |
| 2024-05-30 | 36.13 | $1.76 | — |
| 2024-05-29 | 36.13 | $1.76 | — |
| 2024-05-28 | 36.13 | $1.76 | 20000 |
| 2024-05-24 | 36.13 | $1.76 | — |
| 2024-05-23 | 36.13 | $1.76 | — |
| 2024-05-22 | 36.13 | $1.76 | 100 |
| 2024-05-21 | 47.93 | $1.80 | — |
| 2024-05-20 | 47.93 | $1.80 | — |
| 2024-05-17 | 47.93 | $1.80 | — |
| 2024-05-16 | 47.93 | $1.80 | — |
| 2024-05-15 | 47.93 | $1.80 | — |
| 2024-05-14 | 47.93 | $1.80 | — |
| 2024-05-13 | 47.93 | $1.80 | — |
| 2024-05-10 | 47.93 | $1.80 | — |
| 2024-05-09 | 47.93 | $1.80 | — |
| 2024-05-08 | 47.93 | $1.80 | — |
| 2024-05-07 | 47.93 | $1.80 | 200 |
| 2024-05-06 | 47.93 | $1.80 | — |
| 2024-05-03 | 47.93 | $1.80 | — |
| 2024-05-02 | 47.93 | $1.80 | — |
| 2024-05-01 | 47.93 | $1.80 | — |
| 2024-04-30 | 47.93 | $1.80 | — |
| 2024-04-29 | 47.93 | $1.80 | — |
| 2024-04-26 | 47.93 | $1.80 | — |
| 2024-04-25 | 47.93 | $1.80 | — |
| 2024-04-24 | 47.93 | $1.80 | — |
| 2024-04-23 | 47.93 | $1.80 | — |
| 2024-04-22 | 47.93 | $1.80 | — |
| 2024-04-19 | 47.93 | $1.80 | — |
| 2024-04-18 | 47.93 | $1.80 | — |
| 2024-04-17 | 47.93 | $1.80 | — |
| 2024-04-16 | 47.93 | $1.80 | 200 |
| 2024-04-15 | 48.99 | $1.81 | — |
| 2024-04-12 | 48.99 | $1.81 | — |
| 2024-04-11 | 48.99 | $1.81 | — |
| 2024-04-10 | 48.99 | $1.81 | — |
| 2024-04-09 | 48.99 | $1.81 | — |
| 2024-04-08 | 48.99 | $1.81 | — |
| 2024-04-05 | 48.99 | $1.81 | 7735 |
| 2024-04-04 | 42.84 | $1.74 | — |
| 2024-04-03 | 42.84 | $1.74 | — |
| 2024-04-02 | 42.84 | $1.74 | — |
| 2024-04-01 | 42.84 | $1.74 | 525 |
| 2024-03-28 | 70.51 | $2.02 | — |
| 2024-03-27 | 70.51 | $2.02 | 300 |
| 2024-03-26 | 16.87 | $1.71 | — |
| 2024-03-25 | 16.87 | $1.71 | 5900 |
| 2024-03-22 | 20.06 | $1.74 | — |
| 2024-03-21 | 20.06 | $1.74 | — |
| 2024-03-20 | 20.06 | $1.74 | — |
| 2024-03-19 | 20.06 | $1.74 | — |
| 2024-03-18 | 20.06 | $1.74 | — |
| 2024-03-15 | 20.06 | $1.74 | — |
| 2024-03-14 | 20.06 | $1.74 | — |
| 2024-03-13 | 20.06 | $1.74 | — |
| 2024-03-12 | 20.06 | $1.74 | — |
| 2024-03-11 | 20.06 | $1.74 | — |
| 2024-03-08 | 20.06 | $1.74 | 1000 |
| 2024-03-07 | 31.24 | $1.84 | 12100 |
| 2024-03-06 | 31.24 | $1.84 | 240 |
| 2024-03-05 | 31.24 | $1.84 | — |
| 2024-03-04 | 31.24 | $1.84 | — |
| 2024-03-01 | 31.24 | $1.84 | — |
| 2024-02-29 | 31.24 | $1.84 | — |
| 2024-02-28 | 31.24 | $1.84 | — |
| 2024-02-27 | 31.24 | $1.84 | — |
| 2024-02-26 | 31.24 | $1.84 | — |
| 2024-02-23 | 31.24 | $1.84 | — |
| 2024-02-22 | 31.24 | $1.84 | — |
| 2024-02-21 | 31.24 | $1.84 | — |
| 2024-02-20 | 31.24 | $1.84 | — |
| 2024-02-16 | 31.24 | $1.84 | 11000 |
| 2024-02-15 | 44.58 | $1.95 | — |
| 2024-02-14 | 44.58 | $1.95 | — |
| 2024-02-13 | 44.58 | $1.95 | — |
| 2024-02-12 | 44.58 | $1.95 | — |
| 2024-02-09 | 44.58 | $1.95 | — |
| 2024-02-08 | 44.58 | $1.95 | — |
| 2024-02-07 | 44.58 | $1.95 | — |
| 2024-02-06 | 44.58 | $1.95 | — |
| 2024-02-05 | 44.58 | $1.95 | — |
| 2024-02-02 | 44.58 | $1.95 | — |
| 2024-02-01 | 44.58 | $1.95 | — |
| 2024-01-31 | 44.58 | $1.95 | — |
| 2024-01-30 | 44.58 | $1.95 | — |
| 2024-01-29 | 44.58 | $1.95 | — |
| 2024-01-26 | 44.58 | $1.95 | — |
| 2024-01-25 | 44.58 | $1.95 | 100 |
| 2024-01-24 | 82.73 | $2.22 | — |
| 2024-01-23 | 82.73 | $2.22 | — |
| 2024-01-22 | 82.73 | $2.22 | — |
| 2024-01-19 | 82.73 | $2.22 | — |
| 2024-01-18 | 82.73 | $2.22 | — |
| 2024-01-17 | 82.73 | $2.22 | — |
| 2024-01-16 | 84.71 | $2.23 | 700 |
| 2024-01-12 | 73.14 | $2.04 | 304 |
| 2024-01-11 | 66.87 | $1.99 | 12000 |
| 2024-01-10 | 85.91 | $2.04 | 100 |
| 2024-01-09 | 41.99 | $1.90 | — |
| 2024-01-08 | 41.99 | $1.90 | — |
| 2024-01-05 | 41.99 | $1.90 | — |
| 2024-01-04 | 41.99 | $1.90 | — |
| 2024-01-03 | 41.99 | $1.90 | — |
| 2024-01-02 | 41.99 | $1.90 | — |
| 2023-12-29 | 41.99 | $1.90 | — |
| 2023-12-28 | 41.99 | $1.90 | — |
| 2023-12-27 | 41.99 | $1.90 | 3000 |
| 2023-12-26 | 95.70 | $1.94 | — |
| 2023-12-22 | 95.70 | $1.94 | — |
| 2023-12-21 | 95.70 | $1.94 | — |
| 2023-12-20 | 95.70 | $1.94 | — |
| 2023-12-19 | 95.70 | $1.94 | — |
| 2023-12-18 | 95.70 | $1.94 | — |
| 2023-12-15 | 95.70 | $1.94 | — |
| 2023-12-14 | 95.70 | $1.94 | — |
| 2023-12-13 | 95.70 | $1.94 | 1000 |
| 2023-12-12 | 77.81 | $1.90 | — |
| 2023-12-11 | 77.81 | $1.90 | — |
| 2023-12-08 | 77.81 | $1.90 | — |
| 2023-12-07 | 77.81 | $1.90 | 2900 |
| 2023-12-06 | 77.81 | $1.90 | — |
| 2023-12-05 | 77.81 | $1.90 | — |
| 2023-12-04 | 77.81 | $1.90 | — |
| 2023-12-01 | 77.81 | $1.90 | — |
| 2023-11-30 | 77.81 | $1.90 | — |
| 2023-11-29 | 77.81 | $1.90 | — |
| 2023-11-28 | 77.81 | $1.90 | — |
| 2023-11-27 | 77.81 | $1.90 | — |
| 2023-11-24 | 77.81 | $1.90 | — |
| 2023-11-22 | 77.81 | $1.90 | — |
| 2023-11-21 | 77.81 | $1.90 | — |
| 2023-11-20 | 77.81 | $1.90 | — |
| 2023-11-17 | 77.81 | $1.90 | — |
| 2023-11-16 | 77.81 | $1.90 | — |
| 2023-11-15 | 77.81 | $1.90 | — |
| 2023-11-14 | 77.81 | $1.90 | — |
| 2023-11-13 | 77.81 | $1.90 | — |
| 2023-11-10 | 77.81 | $1.90 | — |
| 2023-11-09 | 77.81 | $1.90 | — |
| 2023-11-08 | 77.81 | $1.90 | — |
| 2023-11-07 | 77.81 | $1.90 | — |
| 2023-11-06 | 77.81 | $1.90 | — |
| 2023-11-03 | 77.81 | $1.90 | — |
| 2023-11-02 | 77.81 | $1.90 | — |
| 2023-11-01 | 77.81 | $1.90 | — |
| 2023-10-31 | 77.81 | $1.90 | — |
| 2023-10-30 | 77.81 | $1.90 | — |
| 2023-10-27 | 77.81 | $1.90 | — |
| 2023-10-26 | 77.81 | $1.90 | — |
| 2023-10-25 | 77.81 | $1.90 | — |
| 2023-10-24 | 77.81 | $1.90 | — |
| 2023-10-23 | 77.81 | $1.90 | — |
| 2023-10-20 | 77.81 | $1.90 | — |
| 2023-10-19 | 77.81 | $1.90 | — |
| 2023-10-18 | 77.81 | $1.90 | — |
| 2023-10-17 | 77.81 | $1.90 | — |
| 2023-10-16 | 77.81 | $1.90 | — |
| 2023-10-13 | 77.81 | $1.90 | — |
| 2023-10-12 | 77.81 | $1.90 | — |
| 2023-10-11 | 77.81 | $1.90 | — |
| 2023-10-10 | 77.81 | $1.90 | — |
| 2023-10-09 | 77.81 | $1.90 | — |
| 2023-10-06 | 77.81 | $1.90 | 15000 |
| 2023-10-05 | 12.49 | $1.82 | — |
| 2023-10-04 | 12.49 | $1.82 | — |
| 2023-10-03 | 12.49 | $1.82 | — |
| 2023-10-02 | 12.49 | $1.82 | — |
| 2023-09-29 | 12.49 | $1.82 | — |
| 2023-09-28 | 12.49 | $1.82 | — |
| 2023-09-27 | 12.49 | $1.82 | — |
| 2023-09-26 | 12.49 | $1.82 | — |
| 2023-09-25 | 12.49 | $1.82 | — |
| 2023-09-22 | 12.49 | $1.82 | — |
| 2023-09-21 | 12.49 | $1.82 | — |
| 2023-09-20 | 12.49 | $1.82 | — |
| 2023-09-19 | 12.49 | $1.82 | — |
| 2023-09-18 | 12.49 | $1.82 | — |
| 2023-09-15 | 12.49 | $1.82 | — |
| 2023-09-14 | 12.49 | $1.82 | — |
| 2023-09-13 | 12.49 | $1.82 | — |
| 2023-09-12 | 12.49 | $1.82 | — |
| 2023-09-11 | 12.49 | $1.82 | — |
| 2023-09-08 | 12.49 | $1.82 | — |
| 2023-09-07 | 12.49 | $1.82 | — |
| 2023-09-06 | 12.49 | $1.82 | — |
| 2023-09-05 | 12.49 | $1.82 | — |
| 2023-09-01 | 12.49 | $1.82 | — |
| 2023-08-31 | 12.49 | $1.82 | — |
| 2023-08-30 | 12.49 | $1.82 | — |
| 2023-08-29 | 12.49 | $1.82 | — |
| 2023-08-28 | 12.49 | $1.82 | 200 |
| 2023-08-25 | 16.93 | $1.85 | — |
| 2023-08-24 | 16.93 | $1.85 | — |
| 2023-08-23 | 16.93 | $1.85 | — |
| 2023-08-22 | 16.93 | $1.85 | — |
| 2023-08-21 | 16.93 | $1.85 | — |
| 2023-08-18 | 16.93 | $1.85 | — |
| 2023-08-17 | 16.93 | $1.85 | — |
| 2023-08-16 | 16.93 | $1.85 | — |
| 2023-08-15 | 16.93 | $1.85 | — |
| 2023-08-14 | 16.93 | $1.85 | 500 |
| 2023-08-11 | 29.51 | $1.91 | 2000 |
| 2023-08-10 | 71.66 | $1.96 | — |
| 2023-08-09 | 71.66 | $1.96 | — |
| 2023-08-08 | 71.66 | $1.96 | — |
| 2023-08-07 | 71.66 | $1.96 | — |
| 2023-08-04 | 71.66 | $1.96 | — |
| 2023-08-03 | 71.66 | $1.96 | — |
| 2023-08-02 | 71.66 | $1.96 | — |
| 2023-08-01 | 71.66 | $1.96 | — |
| 2023-07-31 | 71.66 | $1.96 | — |
| 2023-07-28 | 71.66 | $1.96 | — |
| 2023-07-27 | 71.66 | $1.96 | — |
| 2023-07-26 | 71.66 | $1.96 | — |
| 2023-07-25 | 71.66 | $1.96 | — |
| 2023-07-24 | 71.66 | $1.96 | — |
| 2023-07-21 | 71.66 | $1.96 | — |
| 2023-07-20 | 71.66 | $1.96 | — |
| 2023-07-19 | 71.66 | $1.96 | — |
| 2023-07-18 | 71.66 | $1.96 | — |
| 2023-07-17 | 71.66 | $1.96 | — |
| 2023-07-14 | 71.66 | $1.96 | — |
| 2023-07-13 | 71.66 | $1.96 | — |
| 2023-07-12 | 71.66 | $1.96 | — |
| 2023-07-11 | 71.66 | $1.96 | — |
| 2023-07-10 | 71.66 | $1.96 | — |
| 2023-07-07 | 71.66 | $1.96 | — |
| 2023-07-06 | 71.66 | $1.96 | 1619 |
| 2023-07-05 | 69.35 | $1.95 | 200 |
| 2023-07-03 | 90.30 | $1.98 | — |
| 2023-06-30 | 90.30 | $1.98 | — |
| 2023-06-29 | 90.30 | $1.98 | — |
| 2023-06-28 | 90.30 | $1.98 | — |
| 2023-06-27 | 90.30 | $1.98 | 100 |
| 2023-06-26 | 89.48 | $1.97 | — |
| 2023-06-23 | 89.48 | $1.97 | — |
| 2023-06-22 | 89.48 | $1.97 | 400 |
| 2023-06-21 | 19.52 | $1.85 | — |
| 2023-06-20 | 19.52 | $1.85 | — |
| 2023-06-16 | 19.52 | $1.85 | — |
| 2023-06-15 | 19.52 | $1.85 | — |
| 2023-06-14 | 19.52 | $1.85 | — |
| 2023-06-13 | 19.52 | $1.85 | — |
| 2023-06-12 | 19.52 | $1.85 | — |
| 2023-06-09 | 19.52 | $1.85 | — |
| 2023-06-08 | 19.52 | $1.85 | — |
| 2023-06-07 | 19.52 | $1.85 | — |
| 2023-06-06 | 19.52 | $1.85 | — |
| 2023-06-05 | 19.52 | $1.85 | — |
| 2023-06-02 | 19.52 | $1.85 | — |
| 2023-06-01 | 19.52 | $1.85 | — |
| 2023-05-31 | 19.52 | $1.85 | — |
| 2023-05-30 | 19.52 | $1.85 | — |
| 2023-05-26 | 19.52 | $1.85 | — |
| 2023-05-25 | 19.52 | $1.85 | — |
| 2023-05-24 | 19.52 | $1.85 | — |
| 2023-05-23 | 19.52 | $1.85 | 3500 |
| 2023-05-22 | 95.12 | $1.89 | — |
| 2023-05-19 | 95.12 | $1.89 | — |
| 2023-05-18 | 95.12 | $1.89 | — |
| 2023-05-17 | 95.12 | $1.89 | — |
| 2023-05-16 | 95.12 | $1.89 | — |
| 2023-05-15 | 95.12 | $1.89 | — |
| 2023-05-12 | 95.12 | $1.89 | — |
| 2023-05-11 | 95.12 | $1.89 | — |
| 2023-05-10 | 95.12 | $1.89 | — |
| 2023-05-09 | 95.12 | $1.89 | — |
| 2023-05-08 | 95.12 | $1.89 | — |
| 2023-05-05 | 95.12 | $1.89 | — |
| 2023-05-04 | 95.12 | $1.89 | 800 |
| 2023-05-03 | 95.12 | $1.89 | — |
| 2023-05-02 | 95.12 | $1.89 | — |
| 2023-05-01 | 95.12 | $1.89 | — |
| 2023-04-28 | 95.12 | $1.89 | — |
| 2023-04-27 | 95.12 | $1.89 | — |
| 2023-04-26 | 95.12 | $1.89 | — |
| 2023-04-25 | 95.12 | $1.89 | — |
| 2023-04-24 | 95.12 | $1.89 | 225 |
| 2023-04-21 | 92.73 | $1.88 | — |
| 2023-04-20 | 92.73 | $1.88 | — |
| 2023-04-19 | 92.73 | $1.88 | — |
| 2023-04-18 | 92.73 | $1.88 | — |
| 2023-04-17 | 92.73 | $1.88 | — |
| 2023-04-14 | 92.73 | $1.88 | — |
| 2023-04-13 | 92.73 | $1.88 | — |
| 2023-04-12 | 92.73 | $1.88 | — |
| 2023-04-11 | 92.73 | $1.88 | — |
| 2023-04-10 | 92.73 | $1.88 | — |
| 2023-04-06 | 92.73 | $1.88 | — |
| 2023-04-05 | 92.73 | $1.88 | — |
| 2023-04-04 | 92.73 | $1.88 | — |
| 2023-04-03 | 92.73 | $1.88 | — |
| 2023-03-31 | 92.73 | $1.88 | 4000 |
| 2023-03-30 | 92.73 | $1.88 | — |
| 2023-03-29 | 92.73 | $1.88 | — |
| 2023-03-28 | 92.73 | $1.88 | — |
| 2023-03-27 | 92.73 | $1.88 | — |
| 2023-03-24 | 92.73 | $1.88 | — |
| 2023-03-23 | 92.73 | $1.88 | — |
| 2023-03-22 | 92.73 | $1.88 | — |
| 2023-03-21 | 92.73 | $1.88 | — |
| 2023-03-20 | 92.73 | $1.88 | — |
| 2023-03-17 | 92.73 | $1.88 | — |
| 2023-03-16 | 92.73 | $1.88 | — |
| 2023-03-15 | 92.73 | $1.88 | — |
| 2023-03-14 | 92.73 | $1.88 | — |
| 2023-03-13 | 92.73 | $1.88 | — |
| 2023-03-10 | 92.73 | $1.88 | — |
| 2023-03-09 | 92.73 | $1.88 | — |
| 2023-03-08 | 92.73 | $1.88 | — |
| 2023-03-07 | 92.73 | $1.88 | — |
| 2023-03-06 | 92.73 | $1.88 | — |
| 2023-03-03 | 92.73 | $1.88 | — |
| 2023-03-02 | 92.73 | $1.88 | — |
| 2023-03-01 | 92.73 | $1.88 | — |
| 2023-02-28 | 92.73 | $1.88 | — |
| 2023-02-27 | 92.73 | $1.88 | — |
| 2023-02-24 | 92.73 | $1.88 | — |
| 2023-02-23 | 92.73 | $1.88 | 800 |
| 2023-02-22 | 73.94 | $1.76 | — |
| 2023-02-21 | 73.94 | $1.76 | — |
| 2023-02-17 | 73.94 | $1.76 | — |
| 2023-02-16 | 73.94 | $1.76 | — |
| 2023-02-15 | 73.94 | $1.76 | — |
| 2023-02-14 | 73.94 | $1.76 | — |
| 2023-02-13 | 73.94 | $1.76 | — |
| 2023-02-10 | 73.94 | $1.76 | — |
| 2023-02-09 | 73.94 | $1.76 | — |
| 2023-02-08 | 73.94 | $1.76 | — |
| 2023-02-07 | 73.94 | $1.76 | — |
| 2023-02-06 | 73.94 | $1.76 | — |
| 2023-02-03 | 73.94 | $1.76 | 50000 |
| 2023-02-02 | 73.94 | $1.76 | — |
| 2023-02-01 | 73.94 | $1.76 | — |
| 2023-01-31 | 73.94 | $1.76 | 137 |
| 2023-01-30 | 63.60 | $1.73 | — |
| 2023-01-27 | 63.60 | $1.73 | — |
| 2023-01-26 | 63.60 | $1.73 | — |
| 2023-01-25 | 63.60 | $1.73 | — |
| 2023-01-24 | 63.60 | $1.73 | — |
| 2023-01-23 | 63.60 | $1.73 | — |
| 2023-01-20 | 63.60 | $1.73 | — |
| 2023-01-19 | 63.60 | $1.73 | — |
| 2023-01-18 | 63.60 | $1.73 | — |
| 2023-01-17 | 63.60 | $1.73 | — |
| 2023-01-13 | 63.60 | $1.73 | — |
| 2023-01-12 | 63.60 | $1.73 | — |
| 2023-01-11 | 63.60 | $1.73 | — |
| 2023-01-10 | 63.60 | $1.73 | — |
| 2023-01-09 | 63.60 | $1.73 | — |
| 2023-01-06 | 63.60 | $1.73 | — |
| 2023-01-05 | 63.60 | $1.73 | 200 |
| 2023-01-04 | 7.01 | $1.62 | — |
| 2023-01-03 | 7.01 | $1.62 | — |
| 2022-12-30 | 7.01 | $1.62 | — |
| 2022-12-29 | 7.01 | $1.62 | — |
| 2022-12-28 | 7.01 | $1.62 | — |
| 2022-12-27 | 7.01 | $1.62 | 5946 |
| 2022-12-23 | 41.49 | $1.70 | — |
| 2022-12-22 | 41.49 | $1.70 | 100 |
| 2022-12-21 | 41.49 | $1.70 | — |
| 2022-12-20 | 41.49 | $1.70 | — |
| 2022-12-19 | 41.49 | $1.70 | — |
| 2022-12-16 | 41.49 | $1.70 | — |
| 2022-12-15 | 41.49 | $1.70 | — |
| 2022-12-14 | 41.49 | $1.70 | — |
| 2022-12-13 | 41.49 | $1.70 | — |
| 2022-12-12 | 41.49 | $1.70 | — |
| 2022-12-09 | 41.49 | $1.70 | — |
| 2022-12-08 | 41.49 | $1.70 | — |
| 2022-12-07 | 41.49 | $1.70 | — |
| 2022-12-06 | 41.49 | $1.70 | — |
| 2022-12-05 | 41.49 | $1.70 | — |
| 2022-12-02 | 41.49 | $1.70 | — |
| 2022-12-01 | 41.49 | $1.70 | — |
| 2022-11-30 | 41.49 | $1.70 | — |
| 2022-11-29 | 41.49 | $1.70 | — |
| 2022-11-28 | 41.49 | $1.70 | — |
| 2022-11-25 | 41.49 | $1.70 | — |
| 2022-11-23 | 41.49 | $1.70 | — |
| 2022-11-22 | 41.49 | $1.70 | — |
| 2022-11-21 | 41.49 | $1.70 | — |
| 2022-11-18 | 41.49 | $1.70 | — |
| 2022-11-17 | 41.49 | $1.70 | — |
| 2022-11-16 | 41.49 | $1.70 | 500 |
| 2022-11-15 | 41.49 | $1.70 | — |
| 2022-11-14 | 41.49 | $1.70 | — |
| 2022-11-11 | 41.49 | $1.70 | — |
| 2022-11-10 | 41.49 | $1.70 | — |
| 2022-11-09 | 41.49 | $1.70 | — |
| 2022-11-08 | 41.49 | $1.70 | — |
| 2022-11-07 | 41.49 | $1.70 | — |
| 2022-11-04 | 41.49 | $1.70 | — |
| 2022-11-03 | 41.49 | $1.70 | — |
| 2022-11-02 | 41.49 | $1.70 | — |
| 2022-11-01 | 41.49 | $1.70 | — |
| 2022-10-31 | 41.49 | $1.70 | — |
| 2022-10-28 | 41.49 | $1.70 | 200 |
| 2022-10-27 | 49.27 | $1.72 | — |
| 2022-10-26 | 49.27 | $1.72 | — |
| 2022-10-25 | 49.27 | $1.72 | — |
| 2022-10-24 | 49.27 | $1.72 | — |
| 2022-10-21 | 49.27 | $1.72 | — |
| 2022-10-20 | 49.27 | $1.72 | — |
| 2022-10-19 | 49.27 | $1.72 | 200 |
| 2022-10-18 | 31.25 | $1.68 | — |
| 2022-10-17 | 31.25 | $1.68 | — |
| 2022-10-14 | 31.25 | $1.68 | — |
| 2022-10-13 | 31.25 | $1.68 | — |
| 2022-10-12 | 31.25 | $1.68 | — |
| 2022-10-11 | 31.25 | $1.68 | — |
| 2022-10-10 | 31.25 | $1.68 | — |
| 2022-10-07 | 31.25 | $1.68 | — |
| 2022-10-06 | 31.25 | $1.68 | 240 |
| 2022-10-05 | 17.36 | $1.65 | — |
| 2022-10-04 | 17.36 | $1.65 | — |
| 2022-10-03 | 17.36 | $1.65 | — |
| 2022-09-30 | 17.36 | $1.65 | — |
| 2022-09-29 | 17.36 | $1.65 | — |
| 2022-09-28 | 17.36 | $1.65 | — |
| 2022-09-27 | 17.36 | $1.65 | — |
| 2022-09-26 | 17.36 | $1.65 | — |
| 2022-09-23 | 17.36 | $1.65 | — |
| 2022-09-22 | 18.13 | $1.66 | 824 |
| 2022-09-21 | 31.31 | $1.76 | — |
| 2022-09-20 | 31.31 | $1.76 | 200 |
| 2022-09-19 | 33.51 | $1.77 | 200 |
| 2022-09-16 | 28.76 | $1.76 | — |
| 2022-09-15 | 28.76 | $1.76 | — |
| 2022-09-14 | 28.76 | $1.76 | 100 |
| 2022-09-13 | 32.77 | $1.78 | — |
| 2022-09-12 | 32.77 | $1.78 | — |
| 2022-09-09 | 32.77 | $1.78 | — |
| 2022-09-08 | 32.77 | $1.78 | 100 |
| 2022-09-07 | 42.42 | $1.82 | — |
| 2022-09-06 | 42.42 | $1.82 | — |
| 2022-09-02 | 42.42 | $1.82 | — |
| 2022-09-01 | 42.42 | $1.82 | 100 |
| 2022-08-31 | 0.80 | $1.75 | — |
| 2022-08-30 | 0.80 | $1.75 | — |
| 2022-08-29 | 0.80 | $1.75 | — |
| 2022-08-26 | 0.80 | $1.75 | — |
| 2022-08-25 | 0.80 | $1.75 | 825 |
| 2022-08-24 | 1.55 | $1.81 | — |
| 2022-08-23 | 1.55 | $1.81 | — |
| 2022-08-22 | 1.55 | $1.81 | — |
| 2022-08-19 | 1.55 | $1.81 | — |
| 2022-08-18 | 1.55 | $1.81 | — |
| 2022-08-17 | 1.55 | $1.81 | — |
| 2022-08-16 | 1.55 | $1.81 | — |
| 2022-08-15 | 1.55 | $1.81 | — |
| 2022-08-12 | 1.55 | $1.81 | — |
| 2022-08-11 | 1.55 | $1.81 | — |
| 2022-08-10 | 1.55 | $1.81 | 100 |
| 2022-08-09 | 1.55 | $1.81 | — |
| 2022-08-08 | 1.55 | $1.81 | — |
| 2022-08-05 | 1.55 | $1.81 | — |
| 2022-08-04 | 1.55 | $1.81 | — |
| 2022-08-03 | 1.55 | $1.81 | — |
| 2022-08-02 | 1.55 | $1.81 | 100 |
| 2022-08-01 | 9.30 | $1.94 | — |
| 2022-07-29 | 9.30 | $1.94 | — |
| 2022-07-28 | 9.30 | $1.94 | — |
| 2022-07-27 | 9.30 | $1.94 | — |
| 2022-07-26 | 9.30 | $1.94 | — |
| 2022-07-25 | 9.30 | $1.94 | — |
| 2022-07-22 | 9.30 | $1.94 | — |
| 2022-07-21 | 9.30 | $1.94 | — |
| 2022-07-20 | 9.30 | $1.94 | — |
| 2022-07-19 | 9.30 | $1.94 | — |
| 2022-07-18 | 9.30 | $1.94 | — |
| 2022-07-15 | 9.30 | $1.94 | — |
| 2022-07-14 | 9.30 | $1.94 | — |
| 2022-07-13 | 9.30 | $1.94 | — |
| 2022-07-12 | 9.30 | $1.94 | — |
| 2022-07-11 | 9.30 | $1.94 | — |
| 2022-07-08 | 9.30 | $1.94 | 100 |
| 2022-07-07 | 9.30 | $1.94 | — |
| 2022-07-06 | 9.30 | $1.94 | 400 |
| 2022-07-05 | 16.51 | $1.97 | — |
| 2022-07-01 | 16.51 | $1.97 | — |
| 2022-06-30 | 16.51 | $1.97 | 2000 |
| 2022-06-29 | 16.51 | $1.97 | — |
| 2022-06-28 | 16.51 | $1.97 | — |
| 2022-06-27 | 16.51 | $1.97 | — |
| 2022-06-24 | 16.51 | $1.97 | — |
| 2022-06-23 | 16.51 | $1.97 | — |
| 2022-06-22 | 16.51 | $1.97 | — |
| 2022-06-21 | 16.51 | $1.97 | — |
| 2022-06-17 | 16.51 | $1.97 | — |
| 2022-06-16 | 16.51 | $1.97 | — |
| 2022-06-15 | 16.51 | $1.97 | — |
| 2022-06-14 | 16.51 | $1.97 | — |
| 2022-06-13 | 16.51 | $1.97 | — |
| 2022-06-10 | 16.51 | $1.97 | — |
| 2022-06-09 | 16.51 | $1.97 | — |
| 2022-06-08 | 16.51 | $1.97 | — |
| 2022-06-07 | 16.51 | $1.97 | — |
| 2022-06-06 | 16.51 | $1.97 | — |
| 2022-06-03 | 16.51 | $1.97 | — |
| 2022-06-02 | 16.51 | $1.97 | — |
| 2022-06-01 | 16.51 | $1.97 | — |
| 2022-05-31 | 16.51 | $1.97 | — |
| 2022-05-27 | 16.51 | $1.97 | — |
| 2022-05-26 | 16.51 | $1.97 | — |
| 2022-05-25 | 16.51 | $1.97 | — |
| 2022-05-24 | 16.51 | $1.97 | — |
| 2022-05-23 | 16.51 | $1.97 | — |
| 2022-05-20 | 16.51 | $1.97 | 100 |
| 2022-05-19 | 16.51 | $1.97 | 200 |
| 2022-05-18 | 44.97 | $2.09 | — |
| 2022-05-17 | 44.97 | $2.09 | — |
| 2022-05-16 | 44.97 | $2.09 | — |
| 2022-05-13 | 44.97 | $2.09 | — |
| 2022-05-12 | 44.97 | $2.09 | — |
| 2022-05-11 | 44.97 | $2.09 | — |
| 2022-05-10 | 44.97 | $2.09 | — |
| 2022-05-09 | 44.97 | $2.09 | 200 |
| 2022-05-06 | 55.56 | $2.11 | — |
| 2022-05-05 | 55.56 | $2.11 | — |
| 2022-05-04 | 55.56 | $2.11 | — |
| 2022-05-03 | 55.56 | $2.11 | — |
| 2022-05-02 | 55.56 | $2.11 | — |
| 2022-04-29 | 55.56 | $2.11 | — |
| 2022-04-28 | 55.56 | $2.11 | — |
| 2022-04-27 | 55.56 | $2.11 | — |
| 2022-04-26 | 55.56 | $2.11 | — |
| 2022-04-25 | 55.56 | $2.11 | — |
| 2022-04-22 | 55.56 | $2.11 | — |
| 2022-04-21 | 55.56 | $2.11 | — |
| 2022-04-20 | 55.56 | $2.11 | — |
| 2022-04-19 | 55.56 | $2.11 | — |
| 2022-04-18 | 55.56 | $2.11 | — |
| 2022-04-14 | 55.56 | $2.11 | — |
| 2022-04-13 | 55.56 | $2.11 | — |
| 2022-04-12 | 55.56 | $2.11 | — |
| 2022-04-11 | 55.56 | $2.11 | 4000 |
| 2022-04-08 | 55.56 | $2.11 | 400 |
| 2022-04-07 | 1.52 | $1.98 | — |
| 2022-04-06 | 1.52 | $1.98 | — |
| 2022-04-05 | 1.52 | $1.98 | — |
| 2022-04-04 | 1.52 | $1.98 | — |
| 2022-04-01 | 1.52 | $1.98 | — |
| 2022-03-31 | 1.52 | $1.98 | — |
| 2022-03-30 | 1.52 | $1.98 | — |
| 2022-03-29 | 1.52 | $1.98 | — |
| 2022-03-28 | 1.52 | $1.98 | — |
| 2022-03-25 | 1.52 | $1.98 | — |
| 2022-03-24 | 1.52 | $1.98 | — |
| 2022-03-23 | 1.52 | $1.98 | — |
| 2022-03-22 | 1.52 | $1.98 | — |
| 2022-03-21 | 1.52 | $1.98 | — |
| 2022-03-18 | 1.52 | $1.98 | 13600 |
| 2022-03-17 | 11.43 | $2.18 | — |
| 2022-03-16 | 11.43 | $2.18 | — |
| 2022-03-15 | 11.43 | $2.18 | — |
| 2022-03-14 | 11.43 | $2.18 | — |
| 2022-03-11 | 11.43 | $2.18 | — |
| 2022-03-10 | 11.43 | $2.18 | — |
| 2022-03-09 | 11.43 | $2.18 | — |
| 2022-03-08 | 11.43 | $2.18 | — |
| 2022-03-07 | 11.43 | $2.18 | — |
| 2022-03-04 | 11.43 | $2.18 | — |
| 2022-03-03 | 11.43 | $2.18 | — |
| 2022-03-02 | 11.43 | $2.18 | — |
| 2022-03-01 | 11.43 | $2.18 | — |
| 2022-02-28 | 11.43 | $2.18 | — |
| 2022-02-25 | 11.43 | $2.18 | 200 |
| 2022-02-24 | 28.70 | $2.22 | — |
| 2022-02-23 | 28.70 | $2.22 | — |
| 2022-02-22 | 28.70 | $2.22 | — |
| 2022-02-18 | 28.70 | $2.22 | — |
| 2022-02-17 | 28.70 | $2.22 | — |
| 2022-02-16 | 28.70 | $2.22 | — |
| 2022-02-15 | 28.70 | $2.22 | — |
| 2022-02-14 | 28.70 | $2.22 | — |
| 2022-02-11 | 28.70 | $2.22 | — |
| 2022-02-10 | 28.70 | $2.22 | — |
| 2022-02-09 | 28.70 | $2.22 | — |
| 2022-02-08 | 28.70 | $2.22 | — |
| 2022-02-07 | 28.70 | $2.22 | — |
| 2022-02-04 | 28.70 | $2.22 | — |
| 2022-02-03 | 28.70 | $2.22 | — |
| 2022-02-02 | 28.70 | $2.22 | — |
| 2022-02-01 | 28.70 | $2.22 | — |
| 2022-01-31 | 28.70 | $2.22 | — |
| 2022-01-28 | 28.70 | $2.22 | — |
| 2022-01-27 | 28.70 | $2.22 | — |
| 2022-01-26 | 28.70 | $2.22 | — |
| 2022-01-25 | 28.70 | $2.22 | — |
| 2022-01-24 | 28.70 | $2.22 | — |
| 2022-01-21 | 28.70 | $2.22 | — |
| 2022-01-20 | 28.70 | $2.22 | — |
| 2022-01-19 | 28.70 | $2.22 | — |
| 2022-01-18 | 28.70 | $2.22 | — |
| 2022-01-14 | 28.70 | $2.22 | 135 |
| 2022-01-13 | 77.39 | $2.29 | — |
| 2022-01-12 | 77.39 | $2.29 | — |
| 2022-01-11 | 77.39 | $2.29 | — |
| 2022-01-10 | 77.39 | $2.29 | — |
| 2022-01-07 | 77.39 | $2.29 | — |
| 2022-01-06 | 77.39 | $2.29 | — |
| 2022-01-05 | 77.39 | $2.29 | — |
| 2022-01-04 | 77.39 | $2.29 | — |
| 2022-01-03 | 77.39 | $2.29 | — |
| 2021-12-31 | 77.39 | $2.29 | — |
| 2021-12-30 | 77.39 | $2.29 | 1500 |
| 2021-12-29 | 61.45 | $2.26 | — |
| 2021-12-28 | 61.45 | $2.26 | — |
| 2021-12-27 | 61.45 | $2.26 | — |
| 2021-12-23 | 61.45 | $2.26 | — |
| 2021-12-22 | 61.45 | $2.26 | — |
| 2021-12-21 | 61.45 | $2.26 | — |
| 2021-12-20 | 61.45 | $2.26 | — |
| 2021-12-17 | 61.45 | $2.26 | — |
| 2021-12-16 | 61.45 | $2.26 | — |
| 2021-12-15 | 61.45 | $2.26 | — |
| 2021-12-14 | 61.45 | $2.26 | — |
| 2021-12-13 | 61.45 | $2.26 | — |
| 2021-12-10 | 61.45 | $2.26 | — |
| 2021-12-09 | 61.45 | $2.26 | — |
| 2021-12-08 | 61.45 | $2.26 | — |
| 2021-12-07 | 61.45 | $2.26 | 6000 |
| 2021-12-06 | 61.45 | $2.26 | — |
| 2021-12-03 | 61.45 | $2.26 | — |
| 2021-12-02 | 61.45 | $2.26 | — |
| 2021-12-01 | 61.45 | $2.26 | 1010 |
| 2021-11-30 | 22.03 | $2.20 | 100 |
| 2021-11-29 | 42.83 | $2.23 | — |
| 2021-11-26 | 42.83 | $2.23 | — |
| 2021-11-24 | 42.83 | $2.23 | — |
| 2021-11-23 | 42.83 | $2.23 | — |
| 2021-11-22 | 42.83 | $2.23 | — |
| 2021-11-19 | 42.83 | $2.23 | — |
| 2021-11-18 | 42.83 | $2.23 | — |
| 2021-11-17 | 42.83 | $2.23 | — |
| 2021-11-16 | 42.83 | $2.23 | — |
| 2021-11-15 | 42.83 | $2.23 | 72400 |
| 2021-11-12 | 42.83 | $2.23 | — |
| 2021-11-11 | 42.83 | $2.23 | 19500 |
| 2021-11-10 | 42.83 | $2.23 | 67800 |
| 2021-11-09 | 42.83 | $2.23 | 51000 |
| 2021-11-08 | 42.83 | $2.23 | 47800 |
| 2021-11-05 | 42.83 | $2.23 | 51900 |
| 2021-11-04 | 42.83 | $2.23 | — |
| 2021-11-03 | 42.83 | $2.23 | — |
| 2021-11-02 | 42.83 | $2.23 | — |
| 2021-11-01 | 42.83 | $2.23 | — |
| 2021-10-29 | 42.83 | $2.23 | — |
| 2021-10-28 | 42.83 | $2.23 | — |
| 2021-10-27 | 42.83 | $2.23 | — |
| 2021-10-26 | 42.83 | $2.23 | — |
| 2021-10-25 | 42.83 | $2.23 | — |
| 2021-10-22 | 42.83 | $2.23 | — |
| 2021-10-21 | 42.83 | $2.23 | — |
| 2021-10-20 | 42.83 | $2.23 | — |
| 2021-10-19 | 42.83 | $2.23 | — |
| 2021-10-18 | 42.83 | $2.23 | — |
| 2021-10-15 | 42.83 | $2.23 | 4800 |
| 2021-10-14 | 42.83 | $2.23 | — |
| 2021-10-13 | 42.83 | $2.23 | — |
| 2021-10-12 | 42.83 | $2.23 | — |
| 2021-10-11 | 42.83 | $2.23 | — |
| 2021-10-08 | 42.83 | $2.23 | — |
| 2021-10-07 | 42.83 | $2.23 | — |
| 2021-10-06 | 42.83 | $2.23 | — |
| 2021-10-05 | 42.83 | $2.23 | — |
| 2021-10-04 | 42.83 | $2.23 | — |
| 2021-10-01 | 42.83 | $2.23 | — |
| 2021-09-30 | 42.83 | $2.23 | — |
| 2021-09-29 | 42.83 | $2.23 | — |
| 2021-09-28 | 42.83 | $2.23 | — |
| 2021-09-27 | 42.83 | $2.23 | 1000 |
| 2021-09-24 | 54.84 | $2.30 | — |
| 2021-09-23 | 54.84 | $2.30 | — |
| 2021-09-22 | 54.84 | $2.30 | — |
| 2021-09-21 | 54.84 | $2.30 | — |
| 2021-09-20 | 54.84 | $2.30 | — |
| 2021-09-17 | 54.84 | $2.30 | — |
| 2021-09-16 | 54.84 | $2.30 | — |
| 2021-09-15 | 54.84 | $2.30 | — |
| 2021-09-14 | 54.84 | $2.30 | 500 |
| 2021-09-13 | 54.84 | $2.30 | — |
| 2021-09-10 | 54.84 | $2.30 | — |
| 2021-09-09 | 54.84 | $2.30 | — |
| 2021-09-08 | 54.84 | $2.30 | — |
| 2021-09-07 | 54.84 | $2.30 | 1000 |
| 2021-09-03 | 52.03 | $2.27 | — |
| 2021-09-02 | 52.03 | $2.27 | — |
| 2021-09-01 | 52.03 | $2.27 | 700 |
| 2021-08-31 | 52.03 | $2.27 | — |
| 2021-08-30 | 52.03 | $2.27 | — |
| 2021-08-27 | 52.03 | $2.27 | 100 |
| 2021-08-26 | 52.03 | $2.27 | 635 |
| 2021-08-25 | 47.46 | $2.21 | — |
| 2021-08-24 | 47.46 | $2.21 | — |
| 2021-08-23 | 47.46 | $2.21 | — |
| 2021-08-20 | 47.46 | $2.21 | 400 |
| 2021-08-19 | 35.84 | $2.07 | — |
| 2021-08-18 | 35.84 | $2.07 | — |
| 2021-08-17 | 35.84 | $2.07 | — |
| 2021-08-16 | 35.84 | $2.07 | — |
| 2021-08-13 | 35.84 | $2.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.32
2026-08-10
Close Price
$1.14
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -26.32 | $1.14 | 600 |
| 2026-08-07 | 0.00 | $1.19 | 600 |
| 2026-08-06 | 0.00 | $1.19 | 600 |
| 2026-07-22 | -100.00 | $1.00 | 1500 |
| 2026-07-21 | -29.41 | $1.00 | 1500 |
| 2026-07-20 | -29.41 | $1.00 | 1500 |
| 2026-07-17 | -45.45 | $1.00 | 1500 |
| 2026-07-16 | -45.45 | $1.00 | — |
| 2026-07-15 | -45.45 | $1.00 | 1500 |
| 2026-07-14 | -45.45 | $1.00 | 1500 |
| 2026-07-13 | -45.45 | $1.00 | 1500 |
| 2026-07-10 | -45.45 | $1.00 | 1500 |
| 2026-07-09 | -45.45 | $1.00 | 1500 |
| 2026-07-08 | -45.45 | $1.00 | 1500 |
| 2026-07-07 | -45.45 | $1.00 | — |
| 2026-07-06 | -45.45 | $1.00 | 1500 |
| 2026-07-02 | -45.45 | $1.00 | 1500 |
| 2026-07-01 | -45.45 | $1.00 | 1500 |
| 2026-06-30 | -45.45 | $1.00 | 1500 |
| 2026-06-29 | -50.00 | $1.00 | 1500 |
| 2026-06-26 | -50.00 | $1.00 | 1500 |
| 2026-06-25 | -50.00 | $1.00 | 1500 |
| 2026-06-24 | -29.17 | $1.05 | 3400 |
| 2026-06-23 | -100.00 | $0.88 | 1500 |
| 2026-06-22 | -100.00 | $0.88 | 1500 |
| 2026-06-18 | -13.18 | $1.10 | 1500 |
| 2026-06-17 | -13.18 | $1.10 | 1500 |
| 2026-06-16 | -13.18 | $1.10 | 3400 |
| 2026-06-15 | -59.31 | $1.03 | 1500 |
| 2026-06-12 | -59.31 | $1.03 | 1500 |
| 2026-06-11 | -59.31 | $1.03 | 1500 |
| 2026-06-10 | -59.31 | $1.03 | 2005 |
| 2026-06-09 | -79.08 | $1.00 | 26500 |
| 2026-06-08 | -100.00 | $1.00 | — |
| 2026-06-05 | -100.00 | $1.00 | 300 |
| 2026-06-04 | -100.00 | $1.00 | — |
| 2026-06-03 | -100.00 | $1.00 | 300 |
| 2026-06-02 | -33.33 | $1.10 | 15000 |
| 2026-06-01 | 0.00 | $1.12 | 2500 |
| 2026-05-29 | 0.00 | $1.12 | 2500 |
| 2026-05-28 | 0.00 | $1.12 | 2500 |
| 2026-05-27 | -42.86 | $1.12 | 2500 |
| 2026-05-26 | -42.86 | $1.12 | 7000 |
| 2026-05-22 | -100.00 | $1.08 | 2500 |
| 2026-05-21 | -100.00 | $1.08 | 2500 |
| 2026-05-20 | -100.00 | $1.08 | 2500 |
| 2026-05-19 | -100.00 | $1.08 | 2500 |
| 2026-05-18 | -100.00 | $1.08 | 2500 |
| 2026-05-15 | -100.00 | $1.08 | — |
| 2026-05-14 | -100.00 | $1.08 | 2500 |
| 2026-05-13 | -100.00 | $1.08 | 2500 |
| 2026-05-12 | -100.00 | $1.08 | 2500 |
| 2026-05-11 | -100.00 | $1.08 | 2500 |
| 2026-05-08 | -100.00 | $1.08 | 2500 |
| 2026-05-07 | -100.00 | $1.08 | — |
| 2026-05-06 | -100.00 | $1.08 | 2500 |
| 2026-05-05 | -100.00 | $1.10 | 2500 |
| 2026-05-04 | -100.00 | $1.10 | — |
| 2026-05-01 | -100.00 | $1.10 | 2500 |
| 2026-04-30 | -50.00 | $1.10 | 3000 |
| 2026-04-29 | 0.00 | $1.15 | 2500 |
| 2026-04-28 | 0.00 | $1.15 | 2500 |
| 2026-04-27 | 0.00 | $1.15 | 2500 |
| 2026-04-24 | 0.00 | $1.15 | 2500 |
| 2026-04-23 | 0.00 | $1.15 | 2500 |
| 2026-04-22 | 0.00 | $1.15 | 2500 |
| 2026-04-21 | 0.00 | $1.15 | 2500 |
| 2026-04-20 | 0.00 | $1.15 | — |
| 2026-04-17 | 0.00 | $1.15 | 2500 |
| 2026-04-16 | 0.00 | $1.15 | 2500 |
| 2026-04-15 | 0.00 | $1.15 | 2500 |
| 2026-04-14 | 0.00 | $1.15 | 2500 |
| 2026-04-13 | 0.00 | $1.15 | 2500 |
| 2026-04-10 | 0.00 | $1.15 | 2500 |
| 2026-04-09 | 0.00 | $1.15 | 2500 |
| 2026-04-08 | 0.00 | $1.15 | — |
| 2026-04-07 | 0.00 | $1.15 | — |
| 2026-04-06 | 0.00 | $1.15 | 2500 |
| 2026-03-31 | -100.00 | $1.05 | 2500 |
| 2026-03-30 | -100.00 | $1.05 | 2500 |
| 2026-03-27 | -100.00 | $1.05 | 2500 |
| 2026-03-26 | -100.00 | $1.05 | 2500 |
| 2026-03-25 | -100.00 | $1.05 | 2500 |
| 2026-03-24 | -100.00 | $1.05 | 2500 |
| 2026-03-23 | -100.00 | $1.05 | 2500 |
| 2026-03-20 | -100.00 | $1.05 | 2500 |
| 2026-03-19 | -100.00 | $1.05 | — |
| 2026-03-18 | -100.00 | $1.05 | 2500 |
| 2026-03-17 | -100.00 | $1.05 | 2500 |
| 2026-03-16 | -100.00 | $1.05 | — |
| 2026-03-13 | -100.00 | $1.05 | 2500 |
| 2026-03-12 | -100.00 | $1.05 | 2500 |
| 2026-03-11 | -100.00 | $1.05 | 2500 |
| 2026-03-10 | -100.00 | $1.05 | 2500 |
| 2026-03-09 | -100.00 | $1.05 | 2500 |
| 2026-03-06 | -100.00 | $1.05 | — |
| 2026-03-05 | -100.00 | $1.05 | 3600 |
| 2026-03-04 | -28.57 | $1.30 | 2500 |
| 2026-03-03 | -28.57 | $1.30 | 2500 |
| 2026-03-02 | -28.57 | $1.30 | 2500 |
| 2026-02-27 | -85.71 | $1.10 | 2500 |
| 2026-02-26 | -85.71 | $1.10 | 2500 |
| 2026-02-25 | -85.71 | $1.10 | 2500 |
| 2026-02-24 | -85.71 | $1.10 | 2500 |
| 2026-02-23 | -85.71 | $1.10 | 2500 |
| 2026-02-20 | -85.71 | $1.10 | — |
| 2026-02-19 | -85.71 | $1.10 | — |
| 2026-02-18 | -85.71 | $1.10 | 2500 |
| 2026-02-17 | -100.00 | $1.05 | — |
| 2026-02-13 | -100.00 | $1.05 | — |
| 2026-02-12 | -100.00 | $1.05 | — |
| 2026-02-11 | -100.00 | $1.05 | 6810 |
| 2026-02-10 | -86.67 | $1.40 | 540 |
| 2026-02-09 | -61.90 | $1.40 | — |
| 2026-02-06 | -61.90 | $1.40 | — |
| 2026-02-05 | -61.90 | $1.40 | 14 |
| 2026-02-04 | -61.90 | $1.40 | 14 |
| 2026-02-03 | -61.90 | $1.40 | 14 |
| 2026-02-02 | -61.90 | $1.40 | 14 |
| 2026-01-30 | -61.90 | $1.40 | — |
| 2026-01-29 | -61.90 | $1.40 | 14 |
| 2026-01-28 | -61.90 | $1.40 | 14 |
| 2026-01-27 | -61.90 | $1.40 | 14 |
| 2026-01-26 | -61.90 | $1.40 | 14 |
| 2026-01-23 | -61.90 | $1.40 | 14 |
| 2026-01-22 | -61.90 | $1.40 | 2500 |
| 2026-01-21 | -71.43 | $1.38 | 14 |
| 2026-01-20 | -71.43 | $1.38 | 14 |
| 2026-01-16 | -71.43 | $1.38 | 14 |
| 2026-01-15 | -71.43 | $1.38 | 14 |
| 2026-01-14 | -71.43 | $1.38 | 14 |
| 2026-01-13 | -66.67 | $1.39 | 9300 |
| 2025-12-19 | 0.00 | $1.32 | 14 |
| 2025-12-18 | 0.00 | $1.32 | 14 |
| 2025-12-17 | 0.00 | $1.32 | 14 |
| 2025-12-16 | 0.00 | $1.32 | 14 |
| 2025-12-15 | 0.00 | $1.32 | — |
| 2025-12-12 | 0.00 | $1.32 | — |
| 2025-12-11 | 0.00 | $1.32 | 14 |
| 2025-12-10 | 0.00 | $1.32 | 1500 |
| 2025-12-09 | 0.00 | $1.32 | — |
| 2025-12-08 | 0.00 | $1.32 | 1500 |
| 2025-12-05 | 0.00 | $1.32 | 1500 |
| 2025-12-04 | 0.00 | $1.32 | 1500 |
| 2025-12-03 | 0.00 | $1.32 | 1500 |
| 2025-12-02 | 0.00 | $1.32 | — |
| 2025-12-01 | 0.00 | $1.32 | 1500 |
| 2025-11-28 | 0.00 | $1.32 | — |
| 2025-11-26 | 0.00 | $1.32 | 1500 |
| 2025-11-25 | 0.00 | $1.32 | 1500 |
| 2025-11-24 | 0.00 | $1.32 | 500 |
| 2025-11-21 | 0.00 | $1.01 | 630 |
| 2025-11-20 | 0.00 | $1.01 | 630 |
| 2025-11-19 | 0.00 | $1.01 | 630 |
| 2025-11-18 | 0.00 | $1.01 | 630 |
| 2025-11-17 | 0.00 | $1.01 | 1200 |
| 2025-11-14 | -72.00 | $0.94 | 5093 |
| 2025-11-13 | -72.00 | $0.94 | 5093 |
| 2025-11-12 | -72.00 | $0.94 | 5093 |
| 2025-11-11 | -72.00 | $0.94 | 5093 |
| 2025-11-10 | -76.67 | $0.94 | 5093 |
| 2025-11-07 | -76.67 | $0.94 | 5093 |
| 2025-11-06 | -76.67 | $0.94 | 5093 |
| 2025-11-05 | -76.67 | $0.94 | 5093 |
| 2025-11-04 | -76.67 | $0.94 | 5093 |
| 2025-11-03 | -76.67 | $0.94 | 5093 |
| 2025-10-31 | -76.78 | $0.94 | 5100 |
| 2025-10-30 | -16.67 | $1.00 | 1700 |
| 2025-10-29 | -16.67 | $1.00 | 1700 |
| 2025-10-28 | -17.11 | $0.99 | 1200 |
| 2025-10-27 | -100.00 | $0.92 | — |
| 2025-10-24 | -100.00 | $0.92 | — |
| 2025-10-23 | -100.00 | $0.92 | — |
| 2025-10-22 | -100.00 | $0.92 | — |
| 2025-10-21 | -100.00 | $0.92 | — |
| 2025-10-20 | -100.00 | $0.92 | — |
| 2025-10-17 | -100.00 | $0.92 | — |
| 2025-10-16 | -100.00 | $0.92 | 2000 |
| 2025-10-15 | -75.38 | $0.97 | — |
| 2025-10-14 | -84.62 | $0.97 | 900 |
| 2025-10-13 | -84.76 | $0.97 | — |
| 2025-10-10 | -84.76 | $0.97 | — |
| 2025-10-09 | -84.76 | $0.97 | — |
| 2025-10-08 | -84.65 | $0.97 | 6500 |
| 2025-10-07 | -95.60 | $1.00 | — |
| 2025-10-06 | -95.60 | $1.00 | — |
| 2025-10-03 | -95.60 | $1.00 | — |
| 2025-10-02 | -95.35 | $1.00 | 4000 |
| 2025-10-01 | -100.00 | $0.99 | — |
| 2025-09-30 | -100.00 | $0.99 | 3000 |
| 2025-09-29 | -100.00 | $1.00 | — |
| 2025-09-26 | -100.00 | $1.00 | 1500 |
| 2025-09-25 | -100.00 | $1.00 | — |
| 2025-09-24 | -100.00 | $1.00 | — |
| 2025-09-23 | -100.00 | $1.00 | — |
| 2025-09-22 | -100.00 | $1.00 | — |
| 2025-09-19 | -100.00 | $1.00 | 7705 |
| 2025-09-18 | -100.00 | $1.01 | 4200 |
| 2025-09-17 | -66.67 | $1.15 | — |
| 2025-09-16 | -66.67 | $1.15 | — |
| 2025-09-15 | -66.67 | $1.15 | 1000 |
| 2025-09-12 | -66.67 | $1.15 | — |
| 2025-09-11 | -66.67 | $1.15 | — |
| 2025-09-10 | -66.67 | $1.15 | — |
| 2025-09-09 | -66.67 | $1.15 | — |
| 2025-09-08 | -76.92 | $1.15 | — |
| 2025-09-05 | -76.92 | $1.15 | 1000 |
| 2025-09-04 | -76.92 | $1.15 | 300 |
| 2025-09-03 | -61.54 | $1.17 | 6700 |
| 2025-09-02 | -100.00 | $1.12 | 1350 |
| 2025-08-29 | -100.00 | $1.12 | 6200 |
| 2025-08-28 | -50.00 | $1.21 | 2600 |
| 2025-08-27 | -61.11 | $1.19 | — |
| 2025-08-26 | -61.11 | $1.19 | — |
| 2025-08-25 | -61.11 | $1.19 | — |
| 2025-08-22 | -61.11 | $1.19 | 5000 |
| 2025-08-21 | -69.57 | $1.19 | 2200 |
| 2025-08-20 | -69.57 | $1.19 | 2200 |
| 2025-08-19 | -69.57 | $1.19 | 2200 |
| 2025-08-18 | -69.57 | $1.19 | — |
| 2025-08-15 | -69.57 | $1.19 | — |
| 2025-08-14 | -69.57 | $1.19 | — |
| 2025-08-13 | -69.57 | $1.19 | 5000 |
| 2025-08-12 | -100.00 | $1.12 | 400 |
| 2025-08-11 | -100.00 | $1.25 | — |
| 2025-08-08 | -100.00 | $1.25 | — |
| 2025-08-07 | -100.00 | $1.25 | — |
| 2025-08-06 | -100.00 | $1.25 | — |
| 2025-08-05 | -100.00 | $1.25 | 2300 |
| 2025-08-04 | -100.00 | $1.30 | — |
| 2025-08-01 | -100.00 | $1.30 | — |
| 2025-07-31 | -100.00 | $1.30 | — |
| 2025-07-30 | -100.00 | $1.30 | — |
| 2025-07-29 | -100.00 | $1.30 | — |
| 2025-07-28 | -100.00 | $1.30 | 1000 |
| 2025-07-25 | -100.00 | $1.35 | — |
| 2025-07-24 | -100.00 | $1.35 | — |
| 2025-07-23 | -100.00 | $1.35 | — |
| 2025-07-22 | -100.00 | $1.35 | — |
| 2025-07-21 | -100.00 | $1.35 | — |
| 2025-07-18 | -100.00 | $1.35 | — |
| 2025-07-17 | -100.00 | $1.35 | — |
| 2025-07-16 | -100.00 | $1.35 | 200 |
| 2025-06-04 | 0.00 | $1.45 | — |
| 2025-06-03 | 0.00 | $1.45 | — |
| 2025-06-02 | 0.00 | $1.45 | — |
| 2025-05-30 | 0.00 | $1.45 | — |
| 2025-05-29 | 0.00 | $1.45 | — |
| 2025-05-28 | 0.00 | $1.45 | — |
| 2025-05-27 | 0.00 | $1.45 | — |
| 2025-05-23 | 0.00 | $1.45 | — |
| 2025-05-22 | 0.00 | $1.45 | — |
| 2025-05-21 | 0.00 | $1.45 | — |
| 2025-05-20 | 0.00 | $1.45 | — |
| 2025-05-19 | 0.00 | $1.45 | — |
| 2025-05-16 | 0.00 | $1.45 | — |
| 2025-05-15 | 0.00 | $1.45 | — |
| 2025-05-14 | 0.00 | $1.45 | 2200 |
| 2025-05-13 | 0.00 | $1.45 | — |
| 2025-05-12 | 0.00 | $1.45 | — |
| 2025-05-09 | 0.00 | $1.45 | — |
| 2025-05-08 | 0.00 | $1.45 | 200 |
| 2025-05-02 | 0.00 | $1.38 | — |
| 2025-05-01 | 0.00 | $1.38 | — |
| 2025-04-30 | -27.78 | $1.38 | — |
| 2025-04-29 | -27.78 | $1.38 | — |
| 2025-04-28 | -27.78 | $1.38 | — |
| 2025-04-25 | -27.78 | $1.38 | — |
| 2025-04-24 | -27.78 | $1.38 | — |
| 2025-04-23 | -27.78 | $1.38 | — |
| 2025-04-22 | -27.78 | $1.38 | 500 |
| 2025-04-21 | -27.78 | $1.38 | — |
| 2025-04-17 | -27.78 | $1.38 | — |
| 2025-04-16 | -27.78 | $1.38 | — |
| 2025-04-15 | -27.78 | $1.38 | — |
| 2025-04-14 | -27.78 | $1.38 | — |
| 2025-04-11 | -27.78 | $1.38 | — |
| 2025-04-10 | -27.78 | $1.38 | — |
| 2025-04-09 | -27.78 | $1.38 | — |
| 2025-04-08 | -27.78 | $1.38 | — |
| 2025-04-07 | -27.78 | $1.38 | 2000 |
| 2025-04-04 | -100.00 | $1.25 | — |
| 2025-04-03 | -100.00 | $1.25 | 1000 |
| 2025-03-28 | -100.00 | $1.43 | — |
| 2025-03-27 | -100.00 | $1.43 | — |
| 2025-03-26 | -100.00 | $1.43 | — |
| 2025-03-25 | -100.00 | $1.43 | — |
| 2025-03-24 | -100.00 | $1.43 | — |
| 2025-03-21 | -100.00 | $1.43 | — |
| 2025-03-20 | -100.00 | $1.43 | — |
| 2025-03-19 | -100.00 | $1.43 | — |
| 2025-03-18 | -100.00 | $1.43 | — |
| 2025-03-17 | -59.38 | $1.43 | — |
| 2025-03-14 | -59.38 | $1.43 | — |
| 2025-03-13 | -59.38 | $1.43 | — |
| 2025-03-12 | -59.38 | $1.43 | — |
| 2025-03-11 | -59.38 | $1.43 | — |
| 2025-03-10 | -59.38 | $1.43 | — |
| 2025-03-07 | -59.38 | $1.43 | — |
| 2025-03-06 | -51.35 | $1.43 | — |
| 2025-03-05 | -51.35 | $1.43 | — |
| 2025-03-04 | -51.35 | $1.43 | 20000 |
| 2025-03-03 | -23.08 | $1.50 | — |
| 2025-02-28 | -23.08 | $1.50 | — |
| 2025-02-27 | -23.08 | $1.50 | — |
| 2025-02-26 | -23.08 | $1.50 | — |
| 2025-02-25 | -23.08 | $1.50 | — |
| 2025-02-24 | -23.08 | $1.50 | — |
| 2025-02-21 | -23.08 | $1.50 | 1000 |
| 2025-02-20 | 0.00 | $1.62 | — |
| 2025-02-19 | 0.00 | $1.62 | 100 |
| 2025-02-18 | -53.49 | $1.30 | — |
| 2025-02-14 | -53.49 | $1.30 | — |
| 2025-02-13 | -53.49 | $1.30 | — |
| 2025-02-12 | -53.49 | $1.30 | — |
| 2025-02-11 | -53.49 | $1.30 | — |
| 2025-02-10 | -53.49 | $1.30 | — |
| 2025-02-07 | -53.49 | $1.30 | 100 |
| 2025-02-06 | -65.12 | $1.25 | — |
| 2025-02-05 | -65.12 | $1.25 | — |
| 2025-02-04 | -65.12 | $1.25 | — |
| 2025-02-03 | -65.12 | $1.25 | 22830 |
| 2025-01-31 | -100.00 | $1.23 | — |
| 2025-01-30 | -100.00 | $1.23 | — |
| 2025-01-29 | -100.00 | $1.23 | — |
| 2025-01-28 | -100.00 | $1.23 | 21200 |
| 2025-01-27 | 0.00 | $1.53 | — |
| 2025-01-24 | 0.00 | $1.53 | — |
| 2025-01-23 | 0.00 | $1.53 | 800 |
| 2025-01-22 | -100.00 | $1.27 | — |
| 2025-01-21 | -100.00 | $1.27 | 500 |
| 2025-01-15 | 0.00 | $1.53 | — |
| 2025-01-14 | 0.00 | $1.53 | — |
| 2025-01-13 | 0.00 | $1.53 | — |
| 2025-01-10 | 0.00 | $1.53 | — |
| 2025-01-08 | 0.00 | $1.53 | — |
| 2025-01-07 | 0.00 | $1.53 | — |
| 2025-01-06 | 0.00 | $1.53 | — |
| 2025-01-03 | -81.82 | $1.53 | — |
| 2025-01-02 | -81.82 | $1.53 | — |
| 2024-12-31 | -81.82 | $1.53 | — |
| 2024-12-30 | -81.82 | $1.53 | — |
| 2024-12-27 | -81.82 | $1.53 | — |
| 2024-12-26 | -81.82 | $1.53 | — |
| 2024-12-24 | -81.82 | $1.53 | — |
| 2024-12-23 | -81.82 | $1.53 | — |
| 2024-12-20 | -81.82 | $1.53 | — |
| 2024-12-19 | -81.82 | $1.53 | — |
| 2024-12-18 | -81.82 | $1.53 | — |
| 2024-12-17 | -81.82 | $1.53 | 100 |
| 2024-12-16 | -100.00 | $1.51 | — |
| 2024-12-13 | -100.00 | $1.51 | — |
| 2024-12-12 | -100.00 | $1.51 | — |
| 2024-12-11 | -100.00 | $1.51 | — |
| 2024-12-10 | -100.00 | $1.51 | — |
| 2024-12-09 | -100.00 | $1.51 | — |
| 2024-12-06 | -100.00 | $1.51 | 1010 |
| 2024-12-05 | 0.00 | $1.62 | — |
| 2024-12-04 | 0.00 | $1.62 | — |
| 2024-12-03 | 0.00 | $1.62 | — |
| 2024-12-02 | 0.00 | $1.62 | — |
| 2024-11-29 | 0.00 | $1.62 | — |
| 2024-11-27 | 0.00 | $1.62 | — |
| 2024-11-26 | 0.00 | $1.62 | — |
| 2024-11-25 | 0.00 | $1.62 | — |
| 2024-11-22 | 0.00 | $1.62 | — |
| 2024-11-21 | 0.00 | $1.62 | — |
| 2024-11-20 | 0.00 | $1.62 | — |
| 2024-11-19 | 0.00 | $1.62 | — |
| 2024-11-18 | 0.00 | $1.62 | — |
| 2024-11-15 | 0.00 | $1.62 | — |
| 2024-11-14 | 0.00 | $1.62 | — |
| 2024-11-13 | 0.00 | $1.62 | 100 |
| 2024-11-12 | 0.00 | $1.51 | — |
| 2024-11-11 | 0.00 | $1.51 | — |
| 2024-11-08 | 0.00 | $1.51 | — |
| 2024-11-07 | 0.00 | $1.51 | — |
| 2024-11-06 | 0.00 | $1.51 | 100 |
| 2024-11-05 | -100.00 | $1.38 | — |
| 2024-11-04 | -100.00 | $1.38 | — |
| 2024-11-01 | -100.00 | $1.38 | — |
| 2024-10-31 | -100.00 | $1.38 | — |
| 2024-10-30 | -100.00 | $1.38 | — |
| 2024-10-29 | -100.00 | $1.38 | 300 |
| 2024-10-28 | -100.00 | $1.41 | — |
| 2024-10-25 | -100.00 | $1.41 | — |
| 2024-10-24 | -100.00 | $1.41 | — |
| 2024-10-23 | -100.00 | $1.41 | — |
| 2024-10-22 | -100.00 | $1.41 | — |
| 2024-10-21 | -100.00 | $1.41 | — |
| 2024-10-18 | -100.00 | $1.41 | — |
| 2024-10-17 | -100.00 | $1.41 | — |
| 2024-10-16 | -100.00 | $1.41 | — |
| 2024-10-15 | -100.00 | $1.41 | — |
| 2024-10-14 | -100.00 | $1.41 | — |
| 2024-10-11 | -100.00 | $1.41 | 100 |
| 2024-10-10 | -100.00 | $1.46 | — |
| 2024-10-09 | -100.00 | $1.46 | — |
| 2024-10-08 | -100.00 | $1.46 | 1700 |
| 2024-10-07 | -100.00 | $1.47 | 700 |
| 2024-10-04 | -40.00 | $1.90 | — |
| 2024-10-03 | -40.00 | $1.90 | — |
| 2024-10-02 | -40.00 | $1.90 | — |
| 2024-10-01 | -40.00 | $1.90 | — |
| 2024-09-30 | -40.00 | $1.90 | — |
| 2024-09-27 | -40.00 | $1.90 | — |
| 2024-09-26 | -40.00 | $1.90 | — |
| 2024-09-25 | -40.00 | $1.90 | — |
| 2024-09-24 | -40.00 | $1.90 | — |
| 2024-09-23 | -40.00 | $1.90 | — |
| 2024-09-20 | -40.00 | $1.90 | — |
| 2024-09-19 | -40.00 | $1.90 | — |
| 2024-09-18 | -40.00 | $1.90 | — |
| 2024-09-17 | -40.00 | $1.90 | — |
| 2024-09-16 | -40.00 | $1.90 | — |
| 2024-09-13 | -40.00 | $1.90 | 200 |
| 2024-09-12 | 0.00 | $2.20 | — |
| 2024-09-11 | 0.00 | $2.20 | — |
| 2024-09-10 | 0.00 | $2.20 | 1000 |
| 2024-08-15 | -100.00 | $1.45 | — |
| 2024-08-14 | -100.00 | $1.45 | — |
| 2024-08-13 | -100.00 | $1.45 | — |
| 2024-08-12 | -100.00 | $1.45 | — |
| 2024-08-09 | -100.00 | $1.45 | — |
| 2024-08-08 | -100.00 | $1.45 | — |
| 2024-08-07 | -100.00 | $1.45 | — |
| 2024-08-06 | -100.00 | $1.45 | — |
| 2024-08-05 | -100.00 | $1.45 | — |
| 2024-08-02 | -100.00 | $1.45 | — |
| 2024-08-01 | -100.00 | $1.45 | — |
| 2024-07-31 | -100.00 | $1.45 | — |
| 2024-07-30 | -100.00 | $1.45 | — |
| 2024-07-29 | -100.00 | $1.45 | — |
| 2024-07-26 | -100.00 | $1.45 | — |
| 2024-07-25 | -100.00 | $1.45 | — |
| 2024-07-24 | -100.00 | $1.45 | — |
| 2024-07-23 | -100.00 | $1.45 | — |
| 2024-07-22 | -100.00 | $1.45 | 100 |
| 2024-07-19 | 0.00 | $1.73 | — |
| 2024-07-18 | 0.00 | $1.73 | — |
| 2024-07-17 | -15.00 | $1.73 | — |
| 2024-07-16 | -15.00 | $1.73 | — |
| 2024-07-15 | -15.00 | $1.73 | — |
| 2024-07-12 | -15.00 | $1.73 | — |
| 2024-07-11 | -15.00 | $1.73 | — |
| 2024-07-10 | -15.00 | $1.73 | — |
| 2024-07-09 | -15.00 | $1.73 | — |
| 2024-07-08 | -15.00 | $1.73 | — |
| 2024-07-05 | -15.00 | $1.73 | — |
| 2024-07-03 | -15.00 | $1.73 | — |
| 2024-07-02 | -15.00 | $1.73 | — |
| 2024-07-01 | -15.00 | $1.73 | — |
| 2024-06-28 | -15.00 | $1.73 | — |
| 2024-06-27 | -15.00 | $1.73 | — |
| 2024-06-26 | -15.00 | $1.73 | — |
| 2024-06-25 | -15.00 | $1.73 | — |
| 2024-06-24 | -15.00 | $1.73 | 500 |
| 2024-06-21 | -100.00 | $1.56 | — |
| 2024-06-20 | -100.00 | $1.56 | 2000 |
| 2024-06-18 | -100.00 | $1.76 | — |
| 2024-06-17 | -100.00 | $1.76 | — |
| 2024-06-14 | -100.00 | $1.76 | 6000 |
| 2024-06-13 | -100.00 | $1.76 | — |
| 2024-06-12 | -100.00 | $1.76 | — |
| 2024-06-11 | -100.00 | $1.76 | — |
| 2024-06-10 | -100.00 | $1.76 | — |
| 2024-06-07 | -100.00 | $1.76 | — |
| 2024-06-06 | -100.00 | $1.76 | — |
| 2024-06-05 | -100.00 | $1.76 | — |
| 2024-06-04 | -100.00 | $1.76 | — |
| 2024-06-03 | -100.00 | $1.76 | — |
| 2024-05-31 | -100.00 | $1.76 | — |
| 2024-05-30 | -100.00 | $1.76 | — |
| 2024-05-29 | -100.00 | $1.76 | — |
| 2024-05-28 | -100.00 | $1.76 | 20000 |
| 2024-05-24 | -100.00 | $1.76 | — |
| 2024-05-23 | -100.00 | $1.76 | — |
| 2024-05-22 | -100.00 | $1.76 | 100 |
| 2024-05-10 | -100.00 | $1.80 | — |
| 2024-05-09 | -100.00 | $1.80 | — |
| 2024-05-08 | -100.00 | $1.80 | — |
| 2024-05-07 | -100.00 | $1.80 | 200 |
| 2024-05-06 | -100.00 | $1.80 | — |
| 2024-05-03 | -100.00 | $1.80 | — |
| 2024-05-02 | -100.00 | $1.80 | — |
| 2024-05-01 | -14.29 | $1.80 | — |
| 2024-04-30 | -14.29 | $1.80 | — |
| 2024-04-29 | -14.29 | $1.80 | — |
| 2024-04-26 | -14.29 | $1.80 | — |
| 2024-04-25 | -78.57 | $1.80 | — |
| 2024-04-24 | -78.57 | $1.80 | — |
| 2024-04-23 | -70.97 | $1.80 | — |
| 2024-04-22 | -70.97 | $1.80 | — |
| 2024-04-19 | -70.97 | $1.80 | — |
| 2024-04-18 | -70.97 | $1.80 | — |
| 2024-04-17 | -70.97 | $1.80 | — |
| 2024-04-16 | -70.97 | $1.80 | 200 |
| 2024-04-15 | -67.74 | $1.81 | — |
| 2024-04-12 | -67.74 | $1.81 | — |
| 2024-04-11 | -67.74 | $1.81 | — |
| 2024-04-10 | -67.74 | $1.81 | — |
| 2024-04-09 | -67.74 | $1.81 | — |
| 2024-04-08 | -67.74 | $1.81 | — |
| 2024-04-05 | -67.74 | $1.81 | 7735 |
| 2024-04-04 | -90.32 | $1.74 | — |
| 2024-04-03 | -90.32 | $1.74 | — |
| 2024-04-02 | -90.32 | $1.74 | — |
| 2024-04-01 | -90.32 | $1.74 | 525 |
| 2024-03-28 | 0.00 | $2.02 | — |
| 2024-03-27 | 0.00 | $2.02 | 300 |
| 2024-03-26 | -100.00 | $1.71 | — |
| 2024-03-25 | -100.00 | $1.71 | 5900 |
| 2024-03-22 | -100.00 | $1.74 | — |
| 2024-03-21 | -100.00 | $1.74 | — |
| 2024-03-20 | -100.00 | $1.74 | — |
| 2024-03-19 | -100.00 | $1.74 | — |
| 2024-03-18 | -100.00 | $1.74 | — |
| 2024-03-15 | -100.00 | $1.74 | — |
| 2024-03-14 | -100.00 | $1.74 | — |
| 2024-03-13 | -100.00 | $1.74 | — |
| 2024-03-12 | -100.00 | $1.74 | — |
| 2024-03-11 | -100.00 | $1.74 | — |
| 2024-03-08 | -100.00 | $1.74 | 1000 |
| 2024-03-07 | -100.00 | $1.84 | 12100 |
| 2024-03-06 | -100.00 | $1.84 | 240 |
| 2024-03-05 | -100.00 | $1.84 | — |
| 2024-03-04 | -100.00 | $1.84 | — |
| 2024-03-01 | -100.00 | $1.84 | — |
| 2024-02-29 | -100.00 | $1.84 | — |
| 2024-02-28 | -100.00 | $1.84 | — |
| 2024-02-27 | -100.00 | $1.84 | — |
| 2024-02-26 | -100.00 | $1.84 | — |
| 2024-02-23 | -100.00 | $1.84 | — |
| 2024-02-22 | -100.00 | $1.84 | — |
| 2024-02-21 | -100.00 | $1.84 | — |
| 2024-02-20 | -100.00 | $1.84 | — |
| 2024-02-16 | -100.00 | $1.84 | 11000 |
| 2024-02-15 | -100.00 | $1.95 | — |
| 2024-02-14 | -100.00 | $1.95 | — |
| 2024-02-13 | -100.00 | $1.95 | — |
| 2024-02-12 | -100.00 | $1.95 | — |
| 2024-02-09 | -100.00 | $1.95 | — |
| 2024-02-08 | -100.00 | $1.95 | — |
| 2024-02-07 | -100.00 | $1.95 | — |
| 2024-02-06 | -85.71 | $1.95 | — |
| 2024-02-05 | -85.71 | $1.95 | — |
| 2024-02-02 | -85.71 | $1.95 | — |
| 2024-02-01 | -85.71 | $1.95 | — |
| 2024-01-31 | -85.71 | $1.95 | — |
| 2024-01-30 | -85.71 | $1.95 | — |
| 2024-01-29 | -85.71 | $1.95 | — |
| 2024-01-26 | -85.71 | $1.95 | — |
| 2024-01-25 | -85.71 | $1.95 | 100 |
| 2024-01-24 | -8.57 | $2.22 | — |
| 2024-01-23 | -8.57 | $2.22 | — |
| 2024-01-22 | -8.57 | $2.22 | — |
| 2024-01-19 | -8.57 | $2.22 | — |
| 2024-01-18 | -8.57 | $2.22 | — |
| 2024-01-17 | -8.57 | $2.22 | — |
| 2024-01-16 | -5.71 | $2.23 | 700 |
| 2024-01-12 | -30.00 | $2.04 | 304 |
| 2024-01-11 | -55.00 | $1.99 | 12000 |
| 2024-01-10 | 0.00 | $2.04 | 100 |
| 2024-01-09 | -100.00 | $1.90 | — |
| 2024-01-08 | -100.00 | $1.90 | — |
| 2024-01-05 | -100.00 | $1.90 | — |
| 2024-01-04 | -100.00 | $1.90 | — |
| 2024-01-03 | -100.00 | $1.90 | — |
| 2024-01-02 | -100.00 | $1.90 | — |
| 2023-12-29 | -100.00 | $1.90 | — |
| 2023-12-28 | -100.00 | $1.90 | — |
| 2023-12-27 | -100.00 | $1.90 | 3000 |
| 2023-12-26 | 0.00 | $1.94 | — |
| 2023-12-22 | 0.00 | $1.94 | — |
| 2023-12-21 | 0.00 | $1.94 | — |
| 2023-12-20 | 0.00 | $1.94 | — |
| 2023-12-19 | 0.00 | $1.94 | — |
| 2023-12-18 | 0.00 | $1.94 | — |
| 2023-12-15 | 0.00 | $1.94 | — |
| 2023-12-14 | 0.00 | $1.94 | — |
| 2023-12-13 | 0.00 | $1.94 | 1000 |
| 2023-11-01 | 0.00 | $1.90 | — |
| 2023-10-31 | 0.00 | $1.90 | — |
| 2023-10-30 | 0.00 | $1.90 | — |
| 2023-10-27 | 0.00 | $1.90 | — |
| 2023-10-26 | 0.00 | $1.90 | — |
| 2023-10-25 | 0.00 | $1.90 | — |
| 2023-10-24 | 0.00 | $1.90 | — |
| 2023-10-23 | 0.00 | $1.90 | — |
| 2023-10-20 | 0.00 | $1.90 | — |
| 2023-10-19 | 0.00 | $1.90 | — |
| 2023-10-18 | 0.00 | $1.90 | — |
| 2023-10-17 | 0.00 | $1.90 | — |
| 2023-10-16 | 0.00 | $1.90 | — |
| 2023-10-13 | 0.00 | $1.90 | — |
| 2023-10-12 | 0.00 | $1.90 | — |
| 2023-10-11 | 0.00 | $1.90 | — |
| 2023-10-10 | 0.00 | $1.90 | — |
| 2023-10-09 | 0.00 | $1.90 | — |
| 2023-10-06 | 0.00 | $1.90 | 15000 |
| 2023-09-22 | -100.00 | $1.82 | — |
| 2023-09-21 | -100.00 | $1.82 | — |
| 2023-09-20 | -100.00 | $1.82 | — |
| 2023-09-19 | -100.00 | $1.82 | — |
| 2023-09-18 | -100.00 | $1.82 | — |
| 2023-09-15 | -100.00 | $1.82 | — |
| 2023-09-14 | -100.00 | $1.82 | — |
| 2023-09-13 | -100.00 | $1.82 | — |
| 2023-09-12 | -100.00 | $1.82 | — |
| 2023-09-11 | -100.00 | $1.82 | — |
| 2023-09-08 | -100.00 | $1.82 | — |
| 2023-09-07 | -100.00 | $1.82 | — |
| 2023-09-06 | -100.00 | $1.82 | — |
| 2023-09-05 | -100.00 | $1.82 | — |
| 2023-09-01 | -100.00 | $1.82 | — |
| 2023-08-31 | -100.00 | $1.82 | — |
| 2023-08-30 | -100.00 | $1.82 | — |
| 2023-08-29 | -100.00 | $1.82 | — |
| 2023-08-28 | -100.00 | $1.82 | 200 |
| 2023-08-25 | -100.00 | $1.85 | — |
| 2023-08-24 | -100.00 | $1.85 | — |
| 2023-08-23 | -100.00 | $1.85 | — |
| 2023-08-22 | -100.00 | $1.85 | — |
| 2023-08-21 | -100.00 | $1.85 | — |
| 2023-08-18 | -100.00 | $1.85 | — |
| 2023-08-17 | -100.00 | $1.85 | — |
| 2023-08-16 | -100.00 | $1.85 | — |
| 2023-08-15 | -100.00 | $1.85 | — |
| 2023-08-14 | -100.00 | $1.85 | 500 |
| 2023-08-11 | -100.00 | $1.91 | 2000 |
| 2023-08-02 | 0.00 | $1.96 | — |
| 2023-08-01 | 0.00 | $1.96 | — |
| 2023-07-31 | -33.33 | $1.96 | — |
| 2023-07-28 | -33.33 | $1.96 | — |
| 2023-07-27 | -33.33 | $1.96 | — |
| 2023-07-26 | -33.33 | $1.96 | — |
| 2023-07-25 | -33.33 | $1.96 | — |
| 2023-07-24 | -33.33 | $1.96 | — |
| 2023-07-21 | -33.33 | $1.96 | — |
| 2023-07-20 | -33.33 | $1.96 | — |
| 2023-07-19 | -15.38 | $1.96 | — |
| 2023-07-18 | -15.38 | $1.96 | — |
| 2023-07-17 | -15.38 | $1.96 | — |
| 2023-07-14 | -15.38 | $1.96 | — |
| 2023-07-13 | -15.38 | $1.96 | — |
| 2023-07-12 | -15.38 | $1.96 | — |
| 2023-07-11 | -15.38 | $1.96 | — |
| 2023-07-10 | -15.38 | $1.96 | — |
| 2023-07-07 | -15.38 | $1.96 | — |
| 2023-07-06 | -15.38 | $1.96 | 1619 |
| 2023-07-05 | -23.08 | $1.95 | 200 |
| 2023-07-03 | 0.00 | $1.98 | — |
| 2023-06-30 | 0.00 | $1.98 | — |
| 2023-06-29 | 0.00 | $1.98 | — |
| 2023-06-28 | 0.00 | $1.98 | — |
| 2023-06-27 | 0.00 | $1.98 | 100 |
| 2023-06-26 | 0.00 | $1.97 | — |
| 2023-06-23 | 0.00 | $1.97 | — |
| 2023-06-22 | 0.00 | $1.97 | 400 |
| 2023-06-20 | -100.00 | $1.85 | — |
| 2023-06-16 | -100.00 | $1.85 | — |
| 2023-06-15 | -100.00 | $1.85 | — |
| 2023-06-14 | -100.00 | $1.85 | — |
| 2023-06-13 | -100.00 | $1.85 | — |
| 2023-06-12 | -100.00 | $1.85 | — |
| 2023-06-09 | -100.00 | $1.85 | — |
| 2023-06-08 | -100.00 | $1.85 | — |
| 2023-06-07 | -100.00 | $1.85 | — |
| 2023-06-06 | -100.00 | $1.85 | — |
| 2023-06-05 | -100.00 | $1.85 | — |
| 2023-06-02 | -100.00 | $1.85 | — |
| 2023-06-01 | -100.00 | $1.85 | — |
| 2023-05-31 | -100.00 | $1.85 | — |
| 2023-05-30 | -100.00 | $1.85 | — |
| 2023-05-26 | -100.00 | $1.85 | — |
| 2023-05-25 | -100.00 | $1.85 | — |
| 2023-05-24 | -100.00 | $1.85 | — |
| 2023-05-23 | -100.00 | $1.85 | 3500 |
| 2023-05-18 | 0.00 | $1.89 | — |
| 2023-05-17 | 0.00 | $1.89 | — |
| 2023-05-16 | 0.00 | $1.89 | — |
| 2023-05-15 | 0.00 | $1.89 | — |
| 2023-05-12 | 0.00 | $1.89 | — |
| 2023-05-11 | 0.00 | $1.89 | — |
| 2023-05-10 | 0.00 | $1.89 | — |
| 2023-05-09 | 0.00 | $1.89 | — |
| 2023-05-08 | 0.00 | $1.89 | — |
| 2023-05-05 | 0.00 | $1.89 | — |
| 2023-05-04 | 0.00 | $1.89 | 800 |
| 2023-05-03 | 0.00 | $1.89 | — |
| 2023-05-02 | 0.00 | $1.89 | — |
| 2023-05-01 | 0.00 | $1.89 | — |
| 2023-04-28 | 0.00 | $1.89 | — |
| 2023-04-27 | 0.00 | $1.89 | — |
| 2023-04-26 | 0.00 | $1.89 | — |
| 2023-04-25 | 0.00 | $1.89 | — |
| 2023-04-24 | 0.00 | $1.89 | 225 |
| 2023-03-21 | 0.00 | $1.88 | — |
| 2023-03-20 | 0.00 | $1.88 | — |
| 2023-03-17 | 0.00 | $1.88 | — |
| 2023-03-16 | 0.00 | $1.88 | — |
| 2023-03-15 | 0.00 | $1.88 | — |
| 2023-03-14 | 0.00 | $1.88 | — |
| 2023-03-13 | 0.00 | $1.88 | — |
| 2023-03-10 | 0.00 | $1.88 | — |
| 2023-03-09 | 0.00 | $1.88 | — |
| 2023-03-08 | 0.00 | $1.88 | — |
| 2023-03-07 | 0.00 | $1.88 | — |
| 2023-03-06 | 0.00 | $1.88 | — |
| 2023-03-03 | 0.00 | $1.88 | — |
| 2023-03-02 | 0.00 | $1.88 | — |
| 2023-03-01 | 0.00 | $1.88 | — |
| 2023-02-28 | 0.00 | $1.88 | — |
| 2023-02-27 | 0.00 | $1.88 | — |
| 2023-02-24 | 0.00 | $1.88 | — |
| 2023-02-23 | 0.00 | $1.88 | 800 |
| 2023-02-22 | 0.00 | $1.76 | — |
| 2023-02-21 | 0.00 | $1.76 | — |
| 2023-02-17 | 0.00 | $1.76 | — |
| 2023-02-16 | 0.00 | $1.76 | — |
| 2023-02-15 | 0.00 | $1.76 | — |
| 2023-02-14 | 0.00 | $1.76 | — |
| 2023-02-13 | 0.00 | $1.76 | — |
| 2023-02-10 | 0.00 | $1.76 | — |
| 2023-02-09 | 0.00 | $1.76 | — |
| 2023-02-08 | 0.00 | $1.76 | — |
| 2023-02-07 | 0.00 | $1.76 | — |
| 2023-02-06 | 0.00 | $1.76 | — |
| 2023-02-03 | 0.00 | $1.76 | 50000 |
| 2023-02-02 | 0.00 | $1.76 | — |
| 2023-02-01 | 0.00 | $1.76 | — |
| 2023-01-31 | 0.00 | $1.76 | 137 |
| 2023-01-30 | 0.00 | $1.73 | — |
| 2023-01-27 | 0.00 | $1.73 | — |
| 2023-01-26 | 0.00 | $1.73 | — |
| 2023-01-25 | 0.00 | $1.73 | — |
| 2023-01-24 | 0.00 | $1.73 | — |
| 2023-01-23 | 0.00 | $1.73 | — |
| 2023-01-20 | 0.00 | $1.73 | — |
| 2023-01-19 | 0.00 | $1.73 | — |
| 2023-01-18 | 0.00 | $1.73 | — |
| 2023-01-17 | 0.00 | $1.73 | — |
| 2023-01-13 | 0.00 | $1.73 | — |
| 2023-01-12 | 0.00 | $1.73 | — |
| 2023-01-11 | 0.00 | $1.73 | — |
| 2023-01-10 | 0.00 | $1.73 | — |
| 2023-01-09 | 0.00 | $1.73 | — |
| 2023-01-06 | 0.00 | $1.73 | — |
| 2023-01-05 | 0.00 | $1.73 | 200 |
| 2023-01-04 | -100.00 | $1.62 | — |
| 2023-01-03 | -100.00 | $1.62 | — |
| 2022-12-30 | -100.00 | $1.62 | — |
| 2022-12-29 | -100.00 | $1.62 | — |
| 2022-12-28 | -100.00 | $1.62 | — |
| 2022-12-27 | -100.00 | $1.62 | 5946 |
| 2022-11-23 | -100.00 | $1.70 | — |
| 2022-11-22 | -100.00 | $1.70 | — |
| 2022-11-21 | -100.00 | $1.70 | — |
| 2022-11-18 | -100.00 | $1.70 | — |
| 2022-11-17 | -100.00 | $1.70 | — |
| 2022-11-16 | -100.00 | $1.70 | 500 |
| 2022-11-15 | -100.00 | $1.70 | — |
| 2022-11-14 | -50.00 | $1.70 | — |
| 2022-11-11 | -50.00 | $1.70 | — |
| 2022-11-10 | -50.00 | $1.70 | — |
| 2022-11-09 | -50.00 | $1.70 | — |
| 2022-11-08 | -50.00 | $1.70 | — |
| 2022-11-07 | -50.00 | $1.70 | — |
| 2022-11-04 | -50.00 | $1.70 | — |
| 2022-11-03 | -50.00 | $1.70 | — |
| 2022-11-02 | -50.00 | $1.70 | — |
| 2022-11-01 | -28.57 | $1.70 | — |
| 2022-10-31 | -28.57 | $1.70 | — |
| 2022-10-28 | -28.57 | $1.70 | 200 |
| 2022-10-27 | 0.00 | $1.72 | — |
| 2022-10-26 | 0.00 | $1.72 | — |
| 2022-10-25 | 0.00 | $1.72 | — |
| 2022-10-24 | 0.00 | $1.72 | — |
| 2022-10-21 | 0.00 | $1.72 | — |
| 2022-10-20 | 0.00 | $1.72 | — |
| 2022-10-19 | 0.00 | $1.72 | 200 |
| 2022-10-18 | -72.73 | $1.68 | — |
| 2022-10-17 | -72.73 | $1.68 | — |
| 2022-10-14 | -75.00 | $1.68 | — |
| 2022-10-13 | -75.00 | $1.68 | — |
| 2022-10-12 | -75.00 | $1.68 | — |
| 2022-10-11 | -75.00 | $1.68 | — |
| 2022-10-10 | -76.92 | $1.68 | — |
| 2022-10-07 | -76.92 | $1.68 | — |
| 2022-10-06 | -76.92 | $1.68 | 240 |
| 2022-10-05 | -100.00 | $1.65 | — |
| 2022-10-04 | -100.00 | $1.65 | — |
| 2022-10-03 | -100.00 | $1.65 | — |
| 2022-09-30 | -100.00 | $1.65 | — |
| 2022-09-29 | -100.00 | $1.65 | — |
| 2022-09-28 | -100.00 | $1.65 | — |
| 2022-09-27 | -100.00 | $1.65 | — |
| 2022-09-26 | -100.00 | $1.65 | — |
| 2022-09-23 | -100.00 | $1.65 | — |
| 2022-09-22 | -100.00 | $1.66 | 824 |
| 2022-09-21 | -85.71 | $1.76 | — |
| 2022-09-20 | -85.71 | $1.76 | 200 |
| 2022-09-19 | -71.43 | $1.77 | 200 |
| 2022-09-16 | -85.71 | $1.76 | — |
| 2022-09-15 | -85.71 | $1.76 | — |
| 2022-09-14 | -85.71 | $1.76 | 100 |
| 2022-09-13 | -57.14 | $1.78 | — |
| 2022-09-12 | -57.14 | $1.78 | — |
| 2022-09-09 | -57.14 | $1.78 | — |
| 2022-09-08 | -57.14 | $1.78 | 100 |
| 2022-09-07 | 0.00 | $1.82 | — |
| 2022-09-06 | 0.00 | $1.82 | — |
| 2022-09-02 | 0.00 | $1.82 | — |
| 2022-09-01 | 0.00 | $1.82 | 100 |
| 2022-08-31 | -100.00 | $1.75 | — |
| 2022-08-30 | -100.00 | $1.75 | — |
| 2022-08-29 | -100.00 | $1.75 | — |
| 2022-08-26 | -100.00 | $1.75 | — |
| 2022-08-25 | -100.00 | $1.75 | 825 |
| 2022-08-24 | -100.00 | $1.81 | — |
| 2022-08-23 | -100.00 | $1.81 | — |
| 2022-08-22 | -100.00 | $1.81 | — |
| 2022-08-19 | -100.00 | $1.81 | — |
| 2022-08-18 | -100.00 | $1.81 | — |
| 2022-08-17 | -100.00 | $1.81 | — |
| 2022-08-16 | -100.00 | $1.81 | — |
| 2022-08-15 | -100.00 | $1.81 | — |
| 2022-08-12 | -100.00 | $1.81 | — |
| 2022-08-11 | -100.00 | $1.81 | — |
| 2022-08-10 | -100.00 | $1.81 | 100 |
| 2022-08-09 | -100.00 | $1.81 | — |
| 2022-08-08 | -100.00 | $1.81 | — |
| 2022-08-05 | -100.00 | $1.81 | — |
| 2022-08-04 | -100.00 | $1.81 | — |
| 2022-08-03 | -100.00 | $1.81 | — |
| 2022-08-02 | -100.00 | $1.81 | 100 |
| 2022-08-01 | -100.00 | $1.94 | — |
| 2022-07-29 | -100.00 | $1.94 | — |
| 2022-07-28 | -100.00 | $1.94 | — |
| 2022-07-27 | -100.00 | $1.94 | — |
| 2022-07-26 | -100.00 | $1.94 | — |
| 2022-07-25 | -100.00 | $1.94 | — |
| 2022-07-22 | -100.00 | $1.94 | — |
| 2022-07-21 | -100.00 | $1.94 | — |
| 2022-07-20 | -100.00 | $1.94 | — |
| 2022-07-19 | -100.00 | $1.94 | — |
| 2022-07-18 | -100.00 | $1.94 | — |
| 2022-07-15 | -100.00 | $1.94 | — |
| 2022-07-14 | -100.00 | $1.94 | — |
| 2022-07-13 | -100.00 | $1.94 | — |
| 2022-07-12 | -100.00 | $1.94 | — |
| 2022-07-11 | -100.00 | $1.94 | — |
| 2022-07-08 | -100.00 | $1.94 | 100 |
| 2022-07-07 | -100.00 | $1.94 | — |
| 2022-07-06 | -100.00 | $1.94 | 400 |
| 2022-06-15 | -100.00 | $1.97 | — |
| 2022-06-14 | -100.00 | $1.97 | — |
| 2022-06-13 | -100.00 | $1.97 | — |
| 2022-06-10 | -100.00 | $1.97 | — |
| 2022-06-09 | -100.00 | $1.97 | — |
| 2022-06-08 | -100.00 | $1.97 | — |
| 2022-06-07 | -100.00 | $1.97 | — |
| 2022-06-06 | -100.00 | $1.97 | — |
| 2022-06-03 | -100.00 | $1.97 | — |
| 2022-06-02 | -100.00 | $1.97 | — |
| 2022-06-01 | -100.00 | $1.97 | — |
| 2022-05-31 | -100.00 | $1.97 | — |
| 2022-05-27 | -100.00 | $1.97 | — |
| 2022-05-26 | -100.00 | $1.97 | — |
| 2022-05-25 | -100.00 | $1.97 | — |
| 2022-05-24 | -100.00 | $1.97 | — |
| 2022-05-23 | -100.00 | $1.97 | — |
| 2022-05-20 | -100.00 | $1.97 | 100 |
| 2022-05-19 | -100.00 | $1.97 | 200 |
| 2022-05-18 | -100.00 | $2.09 | — |
| 2022-05-17 | -100.00 | $2.09 | — |
| 2022-05-16 | -100.00 | $2.09 | — |
| 2022-05-13 | -100.00 | $2.09 | — |
| 2022-05-12 | -100.00 | $2.09 | — |
| 2022-05-11 | -100.00 | $2.09 | — |
| 2022-05-10 | -100.00 | $2.09 | — |
| 2022-05-09 | -100.00 | $2.09 | 200 |
| 2022-05-05 | 0.00 | $2.11 | — |
| 2022-05-04 | 0.00 | $2.11 | — |
| 2022-05-03 | 0.00 | $2.11 | — |
| 2022-05-02 | 0.00 | $2.11 | — |
| 2022-04-29 | 0.00 | $2.11 | — |
| 2022-04-28 | 0.00 | $2.11 | — |
| 2022-04-27 | 0.00 | $2.11 | — |
| 2022-04-26 | 0.00 | $2.11 | — |
| 2022-04-25 | 0.00 | $2.11 | — |
| 2022-04-22 | 0.00 | $2.11 | — |
| 2022-04-21 | 0.00 | $2.11 | — |
| 2022-04-20 | 0.00 | $2.11 | — |
| 2022-04-19 | 0.00 | $2.11 | — |
| 2022-04-18 | 0.00 | $2.11 | — |
| 2022-04-14 | 0.00 | $2.11 | — |
| 2022-04-13 | -35.00 | $2.11 | — |
| 2022-04-12 | -35.00 | $2.11 | — |
| 2022-04-11 | -35.00 | $2.11 | 4000 |
| 2022-04-08 | -35.00 | $2.11 | 400 |
| 2022-04-07 | -100.00 | $1.98 | — |
| 2022-04-06 | -100.00 | $1.98 | — |
| 2022-04-05 | -100.00 | $1.98 | — |
| 2022-04-04 | -100.00 | $1.98 | — |
| 2022-04-01 | -100.00 | $1.98 | — |
| 2022-03-31 | -100.00 | $1.98 | — |
| 2022-03-30 | -100.00 | $1.98 | — |
| 2022-03-29 | -100.00 | $1.98 | — |
| 2022-03-28 | -100.00 | $1.98 | — |
| 2022-03-25 | -100.00 | $1.98 | — |
| 2022-03-24 | -100.00 | $1.98 | — |
| 2022-03-23 | -100.00 | $1.98 | — |
| 2022-03-22 | -100.00 | $1.98 | — |
| 2022-03-21 | -100.00 | $1.98 | — |
| 2022-03-18 | -100.00 | $1.98 | 13600 |
| 2022-03-17 | -100.00 | $2.18 | — |
| 2022-03-16 | -100.00 | $2.18 | — |
| 2022-03-15 | -100.00 | $2.18 | — |
| 2022-03-14 | -100.00 | $2.18 | — |
| 2022-03-11 | -100.00 | $2.18 | — |
| 2022-03-10 | -100.00 | $2.18 | — |
| 2022-03-09 | -100.00 | $2.18 | — |
| 2022-03-08 | -100.00 | $2.18 | — |
| 2022-03-07 | -100.00 | $2.18 | — |
| 2022-03-04 | -100.00 | $2.18 | — |
| 2022-03-03 | -100.00 | $2.18 | — |
| 2022-03-02 | -100.00 | $2.18 | — |
| 2022-03-01 | -100.00 | $2.18 | — |
| 2022-02-28 | -100.00 | $2.18 | — |
| 2022-02-25 | -100.00 | $2.18 | 200 |
| 2022-02-10 | -100.00 | $2.22 | — |
| 2022-02-09 | -100.00 | $2.22 | — |
| 2022-02-08 | -100.00 | $2.22 | — |
| 2022-02-07 | -100.00 | $2.22 | — |
| 2022-02-04 | -100.00 | $2.22 | — |
| 2022-02-03 | -100.00 | $2.22 | — |
| 2022-02-02 | -100.00 | $2.22 | — |
| 2022-02-01 | -100.00 | $2.22 | — |
| 2022-01-31 | -100.00 | $2.22 | — |
| 2022-01-28 | -100.00 | $2.22 | — |
| 2022-01-27 | -100.00 | $2.22 | — |
| 2022-01-26 | -100.00 | $2.22 | — |
| 2022-01-25 | -100.00 | $2.22 | — |
| 2022-01-24 | -100.00 | $2.22 | — |
| 2022-01-21 | -100.00 | $2.22 | — |
| 2022-01-20 | -100.00 | $2.22 | — |
| 2022-01-19 | -100.00 | $2.22 | — |
| 2022-01-18 | -100.00 | $2.22 | — |
| 2022-01-14 | -100.00 | $2.22 | 135 |
| 2022-01-13 | 0.00 | $2.29 | — |
| 2022-01-12 | 0.00 | $2.29 | — |
| 2022-01-11 | 0.00 | $2.29 | — |
| 2022-01-10 | 0.00 | $2.29 | — |
| 2022-01-07 | 0.00 | $2.29 | — |
| 2022-01-06 | 0.00 | $2.29 | — |
| 2022-01-05 | 0.00 | $2.29 | — |
| 2022-01-04 | 0.00 | $2.29 | — |
| 2022-01-03 | 0.00 | $2.29 | — |
| 2021-12-31 | 0.00 | $2.29 | — |
| 2021-12-30 | 0.00 | $2.29 | 1500 |
| 2021-12-28 | 0.00 | $2.26 | — |
| 2021-12-27 | 0.00 | $2.26 | — |
| 2021-12-23 | 0.00 | $2.26 | — |
| 2021-12-22 | 0.00 | $2.26 | — |
| 2021-12-21 | 0.00 | $2.26 | — |
| 2021-12-20 | 0.00 | $2.26 | — |
| 2021-12-17 | 0.00 | $2.26 | — |
| 2021-12-16 | 0.00 | $2.26 | — |
| 2021-12-15 | 0.00 | $2.26 | — |
| 2021-12-14 | 0.00 | $2.26 | — |
| 2021-12-13 | 0.00 | $2.26 | — |
| 2021-12-10 | 0.00 | $2.26 | — |
| 2021-12-09 | 0.00 | $2.26 | — |
| 2021-12-08 | 0.00 | $2.26 | — |
| 2021-12-07 | 0.00 | $2.26 | 6000 |
| 2021-12-06 | 0.00 | $2.26 | — |
| 2021-12-03 | 0.00 | $2.26 | — |
| 2021-12-02 | 0.00 | $2.26 | — |
| 2021-12-01 | 0.00 | $2.26 | 1010 |
| 2021-11-30 | -100.00 | $2.20 | 100 |
| 2021-11-11 | 0.00 | $2.23 | 19500 |
| 2021-11-10 | 0.00 | $2.23 | 67800 |
| 2021-11-09 | 0.00 | $2.23 | 51000 |
| 2021-11-08 | 0.00 | $2.23 | 47800 |
| 2021-11-05 | 0.00 | $2.23 | 51900 |
| 2021-11-04 | 0.00 | $2.23 | — |
| 2021-11-03 | 0.00 | $2.23 | — |
| 2021-11-02 | 0.00 | $2.23 | — |
| 2021-11-01 | 0.00 | $2.23 | — |
| 2021-10-29 | 0.00 | $2.23 | — |
| 2021-10-28 | 0.00 | $2.23 | — |
| 2021-10-27 | 0.00 | $2.23 | — |
| 2021-10-26 | 0.00 | $2.23 | — |
| 2021-10-25 | 0.00 | $2.23 | — |
| 2021-10-22 | 0.00 | $2.23 | — |
| 2021-10-21 | -77.78 | $2.23 | — |
| 2021-10-20 | -77.78 | $2.23 | — |
| 2021-10-19 | -77.78 | $2.23 | — |
| 2021-10-18 | -77.78 | $2.23 | — |
| 2021-10-15 | -77.78 | $2.23 | 4800 |
| 2021-10-14 | -100.00 | $2.23 | — |
| 2021-10-13 | -100.00 | $2.23 | — |
| 2021-10-12 | -100.00 | $2.23 | — |
| 2021-10-11 | -100.00 | $2.23 | — |
| 2021-10-08 | -100.00 | $2.23 | — |
| 2021-10-07 | -100.00 | $2.23 | — |
| 2021-10-06 | -100.00 | $2.23 | — |
| 2021-10-05 | -100.00 | $2.23 | — |
| 2021-10-04 | -100.00 | $2.23 | — |
| 2021-10-01 | -100.00 | $2.23 | — |
| 2021-09-30 | -100.00 | $2.23 | — |
| 2021-09-29 | -100.00 | $2.23 | — |
| 2021-09-28 | -100.00 | $2.23 | — |
| 2021-09-27 | -100.00 | $2.23 | 1000 |
| 2021-09-24 | 0.00 | $2.30 | — |
| 2021-09-23 | 0.00 | $2.30 | — |
| 2021-09-22 | 0.00 | $2.30 | — |
| 2021-09-21 | 0.00 | $2.30 | — |
| 2021-09-20 | 0.00 | $2.30 | — |
| 2021-09-17 | 0.00 | $2.30 | — |
| 2021-09-16 | 0.00 | $2.30 | — |
| 2021-09-15 | 0.00 | $2.30 | — |
| 2021-09-14 | 0.00 | $2.30 | 500 |
| 2021-09-13 | 0.00 | $2.30 | — |
| 2021-09-10 | 0.00 | $2.30 | — |
| 2021-09-09 | 0.00 | $2.30 | — |
| 2021-09-08 | 0.00 | $2.30 | — |
| 2021-09-07 | 0.00 | $2.30 | 1000 |
| 2021-09-03 | 0.00 | $2.27 | — |
| 2021-09-02 | 0.00 | $2.27 | — |
| 2021-09-01 | 0.00 | $2.27 | 700 |
| 2021-08-31 | 0.00 | $2.27 | — |
| 2021-08-30 | 0.00 | $2.27 | — |
| 2021-08-27 | -20.00 | $2.27 | 100 |
| 2021-08-26 | -20.00 | $2.27 | 635 |
| 2021-08-25 | -44.00 | $2.21 | — |
| 2021-08-24 | -44.00 | $2.21 | — |
| 2021-08-23 | -44.00 | $2.21 | — |
| 2021-08-20 | -44.00 | $2.21 | 400 |
| 2021-08-19 | -100.00 | $2.07 | — |
| 2021-08-18 | -100.00 | $2.07 | — |
| 2021-08-17 | -100.00 | $2.07 | — |
| 2021-08-16 | -100.00 | $2.07 | — |
| 2021-08-13 | -100.00 | $2.07 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.30
2026-08-10
Close Price
$1.14
Vol: 600Average Directional Index - Detailed Analysis
Minimum
9.07
Average
42.83
Maximum
89.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.30 | $1.14 | 600 |
| 2026-08-07 | 19.72 | $1.19 | 600 |
| 2026-08-06 | 17.93 | $1.19 | 600 |
| 2026-08-05 | 16.04 | $1.00 | 600 |
| 2026-08-04 | 16.22 | $1.00 | 600 |
| 2026-08-03 | 16.40 | $1.00 | 600 |
| 2026-07-31 | 16.59 | $1.00 | 1500 |
| 2026-07-30 | 16.80 | $1.00 | 1500 |
| 2026-07-29 | 17.01 | $1.00 | 1500 |
| 2026-07-28 | 17.24 | $1.00 | — |
| 2026-07-27 | 17.47 | $1.00 | 1500 |
| 2026-07-24 | 17.72 | $1.00 | 1500 |
| 2026-07-23 | 17.98 | $1.00 | 1500 |
| 2026-07-22 | 18.26 | $1.00 | 1500 |
| 2026-07-21 | 18.55 | $1.00 | 1500 |
| 2026-07-20 | 18.86 | $1.00 | 1500 |
| 2026-07-17 | 19.18 | $1.00 | 1500 |
| 2026-07-16 | 19.52 | $1.00 | — |
| 2026-07-15 | 19.87 | $1.00 | 1500 |
| 2026-07-14 | 20.25 | $1.00 | 1500 |
| 2026-07-13 | 20.64 | $1.00 | 1500 |
| 2026-07-10 | 21.06 | $1.00 | 1500 |
| 2026-07-09 | 21.50 | $1.00 | 1500 |
| 2026-07-08 | 21.96 | $1.00 | 1500 |
| 2026-07-07 | 22.44 | $1.00 | — |
| 2026-07-06 | 22.96 | $1.00 | 1500 |
| 2026-07-02 | 23.49 | $1.00 | 1500 |
| 2026-07-01 | 24.06 | $1.00 | 1500 |
| 2026-06-30 | 24.65 | $1.00 | 1500 |
| 2026-06-29 | 25.28 | $1.00 | 1500 |
| 2026-06-26 | 25.94 | $1.00 | 1500 |
| 2026-06-25 | 26.64 | $1.00 | 1500 |
| 2026-06-24 | 27.37 | $1.05 | 3400 |
| 2026-06-23 | 28.57 | $0.88 | 1500 |
| 2026-06-22 | 27.45 | $0.88 | 1500 |
| 2026-06-18 | 26.27 | $1.10 | 1500 |
| 2026-06-17 | 27.58 | $1.10 | 1500 |
| 2026-06-16 | 28.95 | $1.10 | 3400 |
| 2026-06-15 | 30.40 | $1.03 | 1500 |
| 2026-06-12 | 30.07 | $1.03 | 1500 |
| 2026-06-11 | 29.72 | $1.03 | 1500 |
| 2026-06-10 | 29.35 | $1.03 | 2005 |
| 2026-06-09 | 28.97 | $1.00 | 26500 |
| 2026-06-08 | 27.43 | $1.00 | — |
| 2026-06-05 | 26.23 | $1.00 | 300 |
| 2026-06-04 | 24.97 | $1.00 | — |
| 2026-06-03 | 23.64 | $1.00 | 300 |
| 2026-06-02 | 22.24 | $1.10 | 15000 |
| 2026-06-01 | 21.82 | $1.12 | 2500 |
| 2026-05-29 | 22.29 | $1.12 | 2500 |
| 2026-05-28 | 22.79 | $1.12 | 2500 |
| 2026-05-27 | 23.31 | $1.12 | 2500 |
| 2026-05-26 | 23.86 | $1.12 | 7000 |
| 2026-05-22 | 24.44 | $1.08 | 2500 |
| 2026-05-21 | 24.26 | $1.08 | 2500 |
| 2026-05-20 | 24.07 | $1.08 | 2500 |
| 2026-05-19 | 23.87 | $1.08 | 2500 |
| 2026-05-18 | 23.66 | $1.08 | 2500 |
| 2026-05-15 | 23.44 | $1.08 | — |
| 2026-05-14 | 23.21 | $1.08 | 2500 |
| 2026-05-13 | 22.96 | $1.08 | 2500 |
| 2026-05-12 | 22.70 | $1.08 | 2500 |
| 2026-05-11 | 22.43 | $1.08 | 2500 |
| 2026-05-08 | 22.14 | $1.08 | 2500 |
| 2026-05-07 | 21.84 | $1.08 | — |
| 2026-05-06 | 21.52 | $1.08 | 2500 |
| 2026-05-05 | 21.19 | $1.10 | 2500 |
| 2026-05-04 | 21.35 | $1.10 | — |
| 2026-05-01 | 21.53 | $1.10 | 2500 |
| 2026-04-30 | 21.71 | $1.10 | 3000 |
| 2026-04-29 | 21.91 | $1.15 | 2500 |
| 2026-04-28 | 22.35 | $1.15 | 2500 |
| 2026-04-27 | 22.82 | $1.15 | 2500 |
| 2026-04-24 | 23.31 | $1.15 | 2500 |
| 2026-04-23 | 23.83 | $1.15 | 2500 |
| 2026-04-22 | 24.37 | $1.15 | 2500 |
| 2026-04-21 | 24.95 | $1.15 | 2500 |
| 2026-04-20 | 25.55 | $1.15 | — |
| 2026-04-17 | 26.19 | $1.15 | 2500 |
| 2026-04-16 | 26.86 | $1.15 | 2500 |
| 2026-04-15 | 27.57 | $1.15 | 2500 |
| 2026-04-14 | 28.31 | $1.15 | 2500 |
| 2026-04-13 | 29.09 | $1.15 | 2500 |
| 2026-04-10 | 29.91 | $1.15 | 2500 |
| 2026-04-09 | 30.78 | $1.15 | 2500 |
| 2026-04-08 | 31.69 | $1.15 | — |
| 2026-04-07 | 32.65 | $1.15 | — |
| 2026-04-06 | 33.66 | $1.15 | 2500 |
| 2026-04-02 | 34.72 | $1.05 | 2500 |
| 2026-04-01 | 35.25 | $1.05 | 2500 |
| 2026-03-31 | 35.82 | $1.05 | 2500 |
| 2026-03-30 | 36.41 | $1.05 | 2500 |
| 2026-03-27 | 37.03 | $1.05 | 2500 |
| 2026-03-26 | 37.69 | $1.05 | 2500 |
| 2026-03-25 | 38.37 | $1.05 | 2500 |
| 2026-03-24 | 39.10 | $1.05 | 2500 |
| 2026-03-23 | 39.87 | $1.05 | 2500 |
| 2026-03-20 | 40.67 | $1.05 | 2500 |
| 2026-03-19 | 41.52 | $1.05 | — |
| 2026-03-18 | 42.41 | $1.05 | 2500 |
| 2026-03-17 | 43.35 | $1.05 | 2500 |
| 2026-03-16 | 44.33 | $1.05 | — |
| 2026-03-13 | 45.37 | $1.05 | 2500 |
| 2026-03-12 | 46.47 | $1.05 | 2500 |
| 2026-03-11 | 47.62 | $1.05 | 2500 |
| 2026-03-10 | 48.83 | $1.05 | 2500 |
| 2026-03-09 | 50.11 | $1.05 | 2500 |
| 2026-03-06 | 51.45 | $1.05 | — |
| 2026-03-05 | 52.87 | $1.05 | 3600 |
| 2026-03-04 | 54.35 | $1.30 | 2500 |
| 2026-03-03 | 56.13 | $1.30 | 2500 |
| 2026-03-02 | 58.01 | $1.30 | 2500 |
| 2026-02-27 | 59.98 | $1.10 | 2500 |
| 2026-02-26 | 61.31 | $1.10 | 2500 |
| 2026-02-25 | 62.71 | $1.10 | 2500 |
| 2026-02-24 | 64.18 | $1.10 | 2500 |
| 2026-02-23 | 65.73 | $1.10 | 2500 |
| 2026-02-20 | 67.36 | $1.10 | — |
| 2026-02-19 | 69.07 | $1.10 | — |
| 2026-02-18 | 70.88 | $1.10 | 2500 |
| 2026-02-17 | 72.78 | $1.05 | — |
| 2026-02-13 | 73.86 | $1.05 | — |
| 2026-02-12 | 74.99 | $1.05 | — |
| 2026-02-11 | 76.18 | $1.05 | 6810 |
| 2026-02-10 | 77.44 | $1.40 | 540 |
| 2026-02-09 | 76.99 | $1.40 | — |
| 2026-02-06 | 76.52 | $1.40 | — |
| 2026-02-05 | 76.02 | $1.40 | 14 |
| 2026-02-04 | 75.50 | $1.40 | 14 |
| 2026-02-03 | 74.95 | $1.40 | 14 |
| 2026-02-02 | 74.37 | $1.40 | 14 |
| 2026-01-30 | 73.76 | $1.40 | — |
| 2026-01-29 | 73.12 | $1.40 | 14 |
| 2026-01-28 | 72.45 | $1.40 | 14 |
| 2026-01-27 | 71.74 | $1.40 | 14 |
| 2026-01-26 | 70.99 | $1.40 | 14 |
| 2026-01-23 | 70.20 | $1.40 | 14 |
| 2026-01-22 | 69.37 | $1.40 | 2500 |
| 2026-01-21 | 68.50 | $1.38 | 14 |
| 2026-01-20 | 67.65 | $1.38 | 14 |
| 2026-01-16 | 66.75 | $1.38 | 14 |
| 2026-01-15 | 65.80 | $1.38 | 14 |
| 2026-01-14 | 64.81 | $1.38 | 14 |
| 2026-01-13 | 63.76 | $1.39 | 9300 |
| 2026-01-12 | 62.32 | $1.32 | 14 |
| 2026-01-09 | 61.89 | $1.32 | 14 |
| 2026-01-08 | 61.44 | $1.32 | 14 |
| 2026-01-07 | 60.96 | $1.32 | 14 |
| 2026-01-06 | 60.47 | $1.32 | — |
| 2026-01-05 | 59.94 | $1.32 | 14 |
| 2026-01-02 | 59.39 | $1.32 | 14 |
| 2025-12-31 | 58.81 | $1.32 | 14 |
| 2025-12-30 | 58.19 | $1.32 | 14 |
| 2025-12-29 | 57.55 | $1.32 | 14 |
| 2025-12-26 | 56.87 | $1.32 | 14 |
| 2025-12-24 | 56.15 | $1.32 | — |
| 2025-12-23 | 55.40 | $1.32 | 14 |
| 2025-12-22 | 54.61 | $1.32 | 14 |
| 2025-12-19 | 53.78 | $1.32 | 14 |
| 2025-12-18 | 52.90 | $1.32 | 14 |
| 2025-12-17 | 51.98 | $1.32 | 14 |
| 2025-12-16 | 51.00 | $1.32 | 14 |
| 2025-12-15 | 49.98 | $1.32 | — |
| 2025-12-12 | 48.90 | $1.32 | — |
| 2025-12-11 | 47.77 | $1.32 | 14 |
| 2025-12-10 | 46.58 | $1.32 | 1500 |
| 2025-12-09 | 45.32 | $1.32 | — |
| 2025-12-08 | 44.00 | $1.32 | 1500 |
| 2025-12-05 | 42.61 | $1.32 | 1500 |
| 2025-12-04 | 41.14 | $1.32 | 1500 |
| 2025-12-03 | 39.60 | $1.32 | 1500 |
| 2025-12-02 | 37.97 | $1.32 | — |
| 2025-12-01 | 36.27 | $1.32 | 1500 |
| 2025-11-28 | 34.47 | $1.32 | — |
| 2025-11-26 | 32.57 | $1.32 | 1500 |
| 2025-11-25 | 30.58 | $1.32 | 1500 |
| 2025-11-24 | 28.48 | $1.32 | 500 |
| 2025-11-21 | 26.27 | $1.01 | 630 |
| 2025-11-20 | 26.74 | $1.01 | 630 |
| 2025-11-19 | 27.23 | $1.01 | 630 |
| 2025-11-18 | 27.75 | $1.01 | 630 |
| 2025-11-17 | 28.29 | $1.01 | 1200 |
| 2025-11-14 | 28.86 | $0.94 | 5093 |
| 2025-11-13 | 29.35 | $0.94 | 5093 |
| 2025-11-12 | 29.87 | $0.94 | 5093 |
| 2025-11-11 | 30.42 | $0.94 | 5093 |
| 2025-11-10 | 30.99 | $0.94 | 5093 |
| 2025-11-07 | 31.60 | $0.94 | 5093 |
| 2025-11-06 | 32.23 | $0.94 | 5093 |
| 2025-11-05 | 32.91 | $0.94 | 5093 |
| 2025-11-04 | 33.61 | $0.94 | 5093 |
| 2025-11-03 | 34.35 | $0.94 | 5093 |
| 2025-10-31 | 35.14 | $0.94 | 5100 |
| 2025-10-30 | 35.96 | $1.00 | 1700 |
| 2025-10-29 | 37.82 | $1.00 | 1700 |
| 2025-10-28 | 39.79 | $0.99 | 1200 |
| 2025-10-27 | 41.86 | $0.92 | — |
| 2025-10-24 | 41.89 | $0.92 | — |
| 2025-10-23 | 41.91 | $0.92 | — |
| 2025-10-22 | 41.94 | $0.92 | — |
| 2025-10-21 | 41.97 | $0.92 | — |
| 2025-10-20 | 42.00 | $0.92 | — |
| 2025-10-17 | 42.03 | $0.92 | — |
| 2025-10-16 | 42.07 | $0.92 | 2000 |
| 2025-10-15 | 42.10 | $0.97 | — |
| 2025-10-14 | 42.88 | $0.97 | 900 |
| 2025-10-13 | 43.71 | $0.97 | — |
| 2025-10-10 | 43.31 | $0.97 | — |
| 2025-10-09 | 42.90 | $0.97 | — |
| 2025-10-08 | 42.46 | $0.97 | 6500 |
| 2025-10-07 | 42.00 | $1.00 | — |
| 2025-10-06 | 42.31 | $1.00 | — |
| 2025-10-03 | 42.62 | $1.00 | — |
| 2025-10-02 | 42.96 | $1.00 | 4000 |
| 2025-10-01 | 43.32 | $0.99 | — |
| 2025-09-30 | 43.46 | $0.99 | 3000 |
| 2025-09-29 | 43.61 | $1.00 | — |
| 2025-09-26 | 43.88 | $1.00 | 1500 |
| 2025-09-25 | 44.17 | $1.00 | — |
| 2025-09-24 | 44.48 | $1.00 | — |
| 2025-09-23 | 44.80 | $1.00 | — |
| 2025-09-22 | 45.14 | $1.00 | — |
| 2025-09-19 | 45.49 | $1.00 | 7705 |
| 2025-09-18 | 45.86 | $1.01 | 4200 |
| 2025-09-17 | 45.02 | $1.15 | — |
| 2025-09-16 | 45.78 | $1.15 | — |
| 2025-09-15 | 46.59 | $1.15 | 1000 |
| 2025-09-12 | 47.44 | $1.15 | — |
| 2025-09-11 | 48.33 | $1.15 | — |
| 2025-09-10 | 49.27 | $1.15 | — |
| 2025-09-09 | 50.26 | $1.15 | — |
| 2025-09-08 | 51.30 | $1.15 | — |
| 2025-09-05 | 52.39 | $1.15 | 1000 |
| 2025-09-04 | 53.54 | $1.15 | 300 |
| 2025-09-03 | 54.76 | $1.17 | 6700 |
| 2025-09-02 | 56.31 | $1.12 | 1350 |
| 2025-08-29 | 56.50 | $1.12 | 6200 |
| 2025-08-28 | 56.70 | $1.21 | 2600 |
| 2025-08-27 | 57.86 | $1.19 | — |
| 2025-08-26 | 58.26 | $1.19 | — |
| 2025-08-25 | 58.68 | $1.19 | — |
| 2025-08-22 | 59.12 | $1.19 | 5000 |
| 2025-08-21 | 59.58 | $1.19 | 2200 |
| 2025-08-20 | 60.07 | $1.19 | 2200 |
| 2025-08-19 | 60.59 | $1.19 | 2200 |
| 2025-08-18 | 61.13 | $1.19 | — |
| 2025-08-15 | 61.70 | $1.19 | — |
| 2025-08-14 | 62.30 | $1.19 | — |
| 2025-08-13 | 62.93 | $1.19 | 5000 |
| 2025-08-12 | 63.59 | $1.12 | 400 |
| 2025-08-11 | 61.90 | $1.25 | — |
| 2025-08-08 | 60.36 | $1.25 | — |
| 2025-08-07 | 58.74 | $1.25 | — |
| 2025-08-06 | 57.03 | $1.25 | — |
| 2025-08-05 | 55.23 | $1.25 | 2300 |
| 2025-08-04 | 53.34 | $1.30 | — |
| 2025-08-01 | 51.60 | $1.30 | — |
| 2025-07-31 | 49.76 | $1.30 | — |
| 2025-07-30 | 47.82 | $1.30 | — |
| 2025-07-29 | 45.78 | $1.30 | — |
| 2025-07-28 | 43.64 | $1.30 | 1000 |
| 2025-07-25 | 41.38 | $1.35 | — |
| 2025-07-24 | 39.45 | $1.35 | — |
| 2025-07-23 | 37.41 | $1.35 | — |
| 2025-07-22 | 35.26 | $1.35 | — |
| 2025-07-21 | 33.00 | $1.35 | — |
| 2025-07-18 | 30.63 | $1.35 | — |
| 2025-07-17 | 28.12 | $1.35 | — |
| 2025-07-16 | 25.49 | $1.35 | 200 |
| 2025-07-15 | 22.72 | $1.45 | — |
| 2025-07-14 | 22.66 | $1.45 | — |
| 2025-07-11 | 22.60 | $1.45 | — |
| 2025-07-10 | 22.53 | $1.45 | — |
| 2025-07-09 | 22.46 | $1.45 | — |
| 2025-07-08 | 22.39 | $1.45 | — |
| 2025-07-07 | 22.32 | $1.45 | — |
| 2025-07-03 | 22.24 | $1.45 | — |
| 2025-07-02 | 22.15 | $1.45 | — |
| 2025-07-01 | 22.07 | $1.45 | — |
| 2025-06-30 | 21.97 | $1.45 | — |
| 2025-06-27 | 21.88 | $1.45 | — |
| 2025-06-26 | 21.77 | $1.45 | — |
| 2025-06-25 | 21.66 | $1.45 | — |
| 2025-06-24 | 21.55 | $1.45 | — |
| 2025-06-23 | 21.43 | $1.45 | — |
| 2025-06-20 | 21.30 | $1.45 | — |
| 2025-06-18 | 21.17 | $1.45 | — |
| 2025-06-17 | 21.03 | $1.45 | — |
| 2025-06-16 | 20.88 | $1.45 | — |
| 2025-06-13 | 20.73 | $1.45 | — |
| 2025-06-12 | 20.57 | $1.45 | — |
| 2025-06-11 | 20.39 | $1.45 | — |
| 2025-06-10 | 20.21 | $1.45 | — |
| 2025-06-09 | 20.02 | $1.45 | — |
| 2025-06-06 | 19.82 | $1.45 | — |
| 2025-06-05 | 19.61 | $1.45 | — |
| 2025-06-04 | 19.39 | $1.45 | — |
| 2025-06-03 | 19.16 | $1.45 | — |
| 2025-06-02 | 18.91 | $1.45 | — |
| 2025-05-30 | 18.65 | $1.45 | — |
| 2025-05-29 | 18.38 | $1.45 | — |
| 2025-05-28 | 18.09 | $1.45 | — |
| 2025-05-27 | 17.79 | $1.45 | — |
| 2025-05-23 | 17.47 | $1.45 | — |
| 2025-05-22 | 17.14 | $1.45 | — |
| 2025-05-21 | 16.78 | $1.45 | — |
| 2025-05-20 | 16.41 | $1.45 | — |
| 2025-05-19 | 16.02 | $1.45 | — |
| 2025-05-16 | 15.61 | $1.45 | — |
| 2025-05-15 | 15.18 | $1.45 | — |
| 2025-05-14 | 14.73 | $1.45 | 2200 |
| 2025-05-13 | 14.25 | $1.45 | — |
| 2025-05-12 | 13.74 | $1.45 | — |
| 2025-05-09 | 13.21 | $1.45 | — |
| 2025-05-08 | 12.65 | $1.45 | 200 |
| 2025-05-07 | 12.06 | $1.38 | — |
| 2025-05-06 | 12.16 | $1.38 | — |
| 2025-05-05 | 12.26 | $1.38 | — |
| 2025-05-02 | 12.37 | $1.38 | — |
| 2025-05-01 | 12.48 | $1.38 | — |
| 2025-04-30 | 12.60 | $1.38 | — |
| 2025-04-29 | 12.72 | $1.38 | — |
| 2025-04-28 | 12.85 | $1.38 | — |
| 2025-04-25 | 12.99 | $1.38 | — |
| 2025-04-24 | 13.14 | $1.38 | — |
| 2025-04-23 | 13.29 | $1.38 | — |
| 2025-04-22 | 13.45 | $1.38 | 500 |
| 2025-04-21 | 13.62 | $1.38 | — |
| 2025-04-17 | 13.80 | $1.38 | — |
| 2025-04-16 | 13.98 | $1.38 | — |
| 2025-04-15 | 14.18 | $1.38 | — |
| 2025-04-14 | 14.39 | $1.38 | — |
| 2025-04-11 | 14.61 | $1.38 | — |
| 2025-04-10 | 14.84 | $1.38 | — |
| 2025-04-09 | 15.08 | $1.38 | — |
| 2025-04-08 | 15.34 | $1.38 | — |
| 2025-04-07 | 15.60 | $1.38 | 2000 |
| 2025-04-04 | 15.89 | $1.25 | — |
| 2025-04-03 | 14.05 | $1.25 | 1000 |
| 2025-04-02 | 12.12 | $1.43 | — |
| 2025-04-01 | 12.29 | $1.43 | — |
| 2025-03-31 | 12.47 | $1.43 | — |
| 2025-03-28 | 12.65 | $1.43 | — |
| 2025-03-27 | 12.85 | $1.43 | — |
| 2025-03-26 | 13.06 | $1.43 | — |
| 2025-03-25 | 13.27 | $1.43 | — |
| 2025-03-24 | 13.50 | $1.43 | — |
| 2025-03-21 | 13.75 | $1.43 | — |
| 2025-03-20 | 14.00 | $1.43 | — |
| 2025-03-19 | 14.27 | $1.43 | — |
| 2025-03-18 | 14.55 | $1.43 | — |
| 2025-03-17 | 14.84 | $1.43 | — |
| 2025-03-14 | 15.16 | $1.43 | — |
| 2025-03-13 | 15.48 | $1.43 | — |
| 2025-03-12 | 15.83 | $1.43 | — |
| 2025-03-11 | 16.19 | $1.43 | — |
| 2025-03-10 | 16.58 | $1.43 | — |
| 2025-03-07 | 16.98 | $1.43 | — |
| 2025-03-06 | 17.40 | $1.43 | — |
| 2025-03-05 | 17.85 | $1.43 | — |
| 2025-03-04 | 18.32 | $1.43 | 20000 |
| 2025-03-03 | 18.81 | $1.50 | — |
| 2025-02-28 | 19.70 | $1.50 | — |
| 2025-02-27 | 20.63 | $1.50 | — |
| 2025-02-26 | 21.62 | $1.50 | — |
| 2025-02-25 | 22.65 | $1.50 | — |
| 2025-02-24 | 23.74 | $1.50 | — |
| 2025-02-21 | 24.88 | $1.50 | 1000 |
| 2025-02-20 | 26.09 | $1.62 | — |
| 2025-02-19 | 26.46 | $1.62 | 100 |
| 2025-02-18 | 26.85 | $1.30 | — |
| 2025-02-14 | 26.40 | $1.30 | — |
| 2025-02-13 | 25.92 | $1.30 | — |
| 2025-02-12 | 25.42 | $1.30 | — |
| 2025-02-11 | 24.89 | $1.30 | — |
| 2025-02-10 | 24.34 | $1.30 | — |
| 2025-02-07 | 23.75 | $1.30 | 100 |
| 2025-02-06 | 23.14 | $1.25 | — |
| 2025-02-05 | 21.92 | $1.25 | — |
| 2025-02-04 | 20.64 | $1.25 | — |
| 2025-02-03 | 19.30 | $1.25 | 22830 |
| 2025-01-31 | 17.88 | $1.23 | — |
| 2025-01-30 | 16.96 | $1.23 | — |
| 2025-01-29 | 16.00 | $1.23 | — |
| 2025-01-28 | 14.98 | $1.23 | 21200 |
| 2025-01-27 | 13.91 | $1.53 | — |
| 2025-01-24 | 14.42 | $1.53 | — |
| 2025-01-23 | 14.97 | $1.53 | 800 |
| 2025-01-22 | 15.54 | $1.27 | — |
| 2025-01-21 | 12.39 | $1.27 | 500 |
| 2025-01-17 | 9.07 | $1.53 | — |
| 2025-01-16 | 9.42 | $1.53 | — |
| 2025-01-15 | 9.79 | $1.53 | — |
| 2025-01-14 | 10.17 | $1.53 | — |
| 2025-01-13 | 10.58 | $1.53 | — |
| 2025-01-10 | 11.01 | $1.53 | — |
| 2025-01-08 | 11.46 | $1.53 | — |
| 2025-01-07 | 11.93 | $1.53 | — |
| 2025-01-06 | 12.43 | $1.53 | — |
| 2025-01-03 | 12.96 | $1.53 | — |
| 2025-01-02 | 13.51 | $1.53 | — |
| 2024-12-31 | 14.10 | $1.53 | — |
| 2024-12-30 | 14.71 | $1.53 | — |
| 2024-12-27 | 15.35 | $1.53 | — |
| 2024-12-26 | 16.03 | $1.53 | — |
| 2024-12-24 | 16.75 | $1.53 | — |
| 2024-12-23 | 17.50 | $1.53 | — |
| 2024-12-20 | 18.29 | $1.53 | — |
| 2024-12-19 | 19.13 | $1.53 | — |
| 2024-12-18 | 20.00 | $1.53 | — |
| 2024-12-17 | 20.93 | $1.53 | 100 |
| 2024-12-16 | 21.90 | $1.51 | — |
| 2024-12-13 | 22.47 | $1.51 | — |
| 2024-12-12 | 23.07 | $1.51 | — |
| 2024-12-11 | 23.70 | $1.51 | — |
| 2024-12-10 | 24.36 | $1.51 | — |
| 2024-12-09 | 25.06 | $1.51 | — |
| 2024-12-06 | 25.80 | $1.51 | 1010 |
| 2024-12-05 | 26.57 | $1.62 | — |
| 2024-12-04 | 26.32 | $1.62 | — |
| 2024-12-03 | 26.04 | $1.62 | — |
| 2024-12-02 | 25.76 | $1.62 | — |
| 2024-11-29 | 25.45 | $1.62 | — |
| 2024-11-27 | 25.14 | $1.62 | — |
| 2024-11-26 | 24.80 | $1.62 | — |
| 2024-11-25 | 24.45 | $1.62 | — |
| 2024-11-22 | 24.08 | $1.62 | — |
| 2024-11-21 | 23.69 | $1.62 | — |
| 2024-11-20 | 23.28 | $1.62 | — |
| 2024-11-19 | 22.85 | $1.62 | — |
| 2024-11-18 | 22.39 | $1.62 | — |
| 2024-11-15 | 21.91 | $1.62 | — |
| 2024-11-14 | 21.41 | $1.62 | — |
| 2024-11-13 | 20.88 | $1.62 | 100 |
| 2024-11-12 | 20.32 | $1.51 | — |
| 2024-11-11 | 20.70 | $1.51 | — |
| 2024-11-08 | 21.09 | $1.51 | — |
| 2024-11-07 | 21.51 | $1.51 | — |
| 2024-11-06 | 21.94 | $1.51 | 100 |
| 2024-11-05 | 22.40 | $1.38 | — |
| 2024-11-04 | 22.80 | $1.38 | — |
| 2024-11-01 | 23.22 | $1.38 | — |
| 2024-10-31 | 23.66 | $1.38 | — |
| 2024-10-30 | 24.12 | $1.38 | — |
| 2024-10-29 | 24.61 | $1.38 | 300 |
| 2024-10-28 | 25.13 | $1.41 | — |
| 2024-10-25 | 25.93 | $1.41 | — |
| 2024-10-24 | 26.77 | $1.41 | — |
| 2024-10-23 | 27.66 | $1.41 | — |
| 2024-10-22 | 28.59 | $1.41 | — |
| 2024-10-21 | 29.58 | $1.41 | — |
| 2024-10-18 | 30.61 | $1.41 | — |
| 2024-10-17 | 31.70 | $1.41 | — |
| 2024-10-16 | 32.85 | $1.41 | — |
| 2024-10-15 | 34.06 | $1.41 | — |
| 2024-10-14 | 35.33 | $1.41 | — |
| 2024-10-11 | 36.67 | $1.41 | 100 |
| 2024-10-10 | 38.08 | $1.46 | — |
| 2024-10-09 | 39.82 | $1.46 | — |
| 2024-10-08 | 41.66 | $1.46 | 1700 |
| 2024-10-07 | 43.59 | $1.47 | 700 |
| 2024-10-04 | 44.09 | $1.90 | — |
| 2024-10-03 | 44.83 | $1.90 | — |
| 2024-10-02 | 45.61 | $1.90 | — |
| 2024-10-01 | 46.43 | $1.90 | — |
| 2024-09-30 | 47.29 | $1.90 | — |
| 2024-09-27 | 48.20 | $1.90 | — |
| 2024-09-26 | 49.15 | $1.90 | — |
| 2024-09-25 | 50.16 | $1.90 | — |
| 2024-09-24 | 51.22 | $1.90 | — |
| 2024-09-23 | 52.33 | $1.90 | — |
| 2024-09-20 | 53.50 | $1.90 | — |
| 2024-09-19 | 54.74 | $1.90 | — |
| 2024-09-18 | 56.04 | $1.90 | — |
| 2024-09-17 | 57.41 | $1.90 | — |
| 2024-09-16 | 58.85 | $1.90 | — |
| 2024-09-13 | 60.36 | $1.90 | 200 |
| 2024-09-12 | 61.96 | $2.20 | — |
| 2024-09-11 | 60.73 | $2.20 | — |
| 2024-09-10 | 59.43 | $2.20 | 1000 |
| 2024-09-09 | 58.06 | $1.45 | — |
| 2024-09-06 | 57.60 | $1.45 | — |
| 2024-09-05 | 57.11 | $1.45 | — |
| 2024-09-04 | 56.60 | $1.45 | — |
| 2024-09-03 | 56.06 | $1.45 | — |
| 2024-08-30 | 55.49 | $1.45 | — |
| 2024-08-29 | 54.89 | $1.45 | — |
| 2024-08-28 | 54.26 | $1.45 | — |
| 2024-08-27 | 53.60 | $1.45 | — |
| 2024-08-26 | 52.90 | $1.45 | — |
| 2024-08-23 | 52.17 | $1.45 | — |
| 2024-08-22 | 51.39 | $1.45 | — |
| 2024-08-21 | 50.58 | $1.45 | — |
| 2024-08-20 | 49.72 | $1.45 | — |
| 2024-08-19 | 48.82 | $1.45 | — |
| 2024-08-16 | 47.87 | $1.45 | — |
| 2024-08-15 | 46.87 | $1.45 | — |
| 2024-08-14 | 45.82 | $1.45 | — |
| 2024-08-13 | 44.71 | $1.45 | — |
| 2024-08-12 | 43.54 | $1.45 | — |
| 2024-08-09 | 42.32 | $1.45 | — |
| 2024-08-08 | 41.03 | $1.45 | — |
| 2024-08-07 | 39.67 | $1.45 | — |
| 2024-08-06 | 38.23 | $1.45 | — |
| 2024-08-05 | 36.73 | $1.45 | — |
| 2024-08-02 | 35.14 | $1.45 | — |
| 2024-08-01 | 33.47 | $1.45 | — |
| 2024-07-31 | 31.72 | $1.45 | — |
| 2024-07-30 | 29.87 | $1.45 | — |
| 2024-07-29 | 27.92 | $1.45 | — |
| 2024-07-26 | 25.87 | $1.45 | — |
| 2024-07-25 | 23.71 | $1.45 | — |
| 2024-07-24 | 21.44 | $1.45 | — |
| 2024-07-23 | 19.05 | $1.45 | — |
| 2024-07-22 | 16.53 | $1.45 | 100 |
| 2024-07-19 | 13.88 | $1.73 | — |
| 2024-07-18 | 14.29 | $1.73 | — |
| 2024-07-17 | 14.71 | $1.73 | — |
| 2024-07-16 | 15.15 | $1.73 | — |
| 2024-07-15 | 15.62 | $1.73 | — |
| 2024-07-12 | 16.11 | $1.73 | — |
| 2024-07-11 | 16.63 | $1.73 | — |
| 2024-07-10 | 17.18 | $1.73 | — |
| 2024-07-09 | 17.75 | $1.73 | — |
| 2024-07-08 | 18.35 | $1.73 | — |
| 2024-07-05 | 18.99 | $1.73 | — |
| 2024-07-03 | 19.66 | $1.73 | — |
| 2024-07-02 | 20.37 | $1.73 | — |
| 2024-07-01 | 21.11 | $1.73 | — |
| 2024-06-28 | 21.89 | $1.73 | — |
| 2024-06-27 | 22.71 | $1.73 | — |
| 2024-06-26 | 23.58 | $1.73 | — |
| 2024-06-25 | 24.49 | $1.73 | — |
| 2024-06-24 | 25.45 | $1.73 | 500 |
| 2024-06-21 | 26.46 | $1.56 | — |
| 2024-06-20 | 23.49 | $1.56 | 2000 |
| 2024-06-18 | 20.36 | $1.76 | — |
| 2024-06-17 | 20.01 | $1.76 | — |
| 2024-06-14 | 19.65 | $1.76 | 6000 |
| 2024-06-13 | 19.26 | $1.76 | — |
| 2024-06-12 | 18.85 | $1.76 | — |
| 2024-06-11 | 18.42 | $1.76 | — |
| 2024-06-10 | 17.97 | $1.76 | — |
| 2024-06-07 | 17.50 | $1.76 | — |
| 2024-06-06 | 17.00 | $1.76 | — |
| 2024-06-05 | 16.47 | $1.76 | — |
| 2024-06-04 | 15.92 | $1.76 | — |
| 2024-06-03 | 15.34 | $1.76 | — |
| 2024-05-31 | 14.72 | $1.76 | — |
| 2024-05-30 | 14.08 | $1.76 | — |
| 2024-05-29 | 13.40 | $1.76 | — |
| 2024-05-28 | 12.68 | $1.76 | 20000 |
| 2024-05-24 | 11.93 | $1.76 | — |
| 2024-05-23 | 11.14 | $1.76 | — |
| 2024-05-22 | 10.31 | $1.76 | 100 |
| 2024-05-21 | 9.43 | $1.80 | — |
| 2024-05-20 | 9.76 | $1.80 | — |
| 2024-05-17 | 10.11 | $1.80 | — |
| 2024-05-16 | 10.48 | $1.80 | — |
| 2024-05-15 | 10.86 | $1.80 | — |
| 2024-05-14 | 11.27 | $1.80 | — |
| 2024-05-13 | 11.70 | $1.80 | — |
| 2024-05-10 | 12.15 | $1.80 | — |
| 2024-05-09 | 12.63 | $1.80 | — |
| 2024-05-08 | 13.13 | $1.80 | — |
| 2024-05-07 | 13.66 | $1.80 | 200 |
| 2024-05-06 | 14.21 | $1.80 | — |
| 2024-05-03 | 14.80 | $1.80 | — |
| 2024-05-02 | 15.41 | $1.80 | — |
| 2024-05-01 | 16.06 | $1.80 | — |
| 2024-04-30 | 16.74 | $1.80 | — |
| 2024-04-29 | 17.45 | $1.80 | — |
| 2024-04-26 | 18.21 | $1.80 | — |
| 2024-04-25 | 19.00 | $1.80 | — |
| 2024-04-24 | 19.84 | $1.80 | — |
| 2024-04-23 | 20.72 | $1.80 | — |
| 2024-04-22 | 21.65 | $1.80 | — |
| 2024-04-19 | 22.62 | $1.80 | — |
| 2024-04-18 | 23.65 | $1.80 | — |
| 2024-04-17 | 24.73 | $1.80 | — |
| 2024-04-16 | 25.87 | $1.80 | 200 |
| 2024-04-15 | 27.06 | $1.81 | — |
| 2024-04-12 | 28.44 | $1.81 | — |
| 2024-04-11 | 29.88 | $1.81 | — |
| 2024-04-10 | 31.40 | $1.81 | — |
| 2024-04-09 | 33.00 | $1.81 | — |
| 2024-04-08 | 34.69 | $1.81 | — |
| 2024-04-05 | 36.46 | $1.81 | 7735 |
| 2024-04-04 | 38.33 | $1.74 | — |
| 2024-04-03 | 39.65 | $1.74 | — |
| 2024-04-02 | 41.05 | $1.74 | — |
| 2024-04-01 | 42.52 | $1.74 | 525 |
| 2024-03-28 | 44.06 | $2.02 | — |
| 2024-03-27 | 44.12 | $2.02 | 300 |
| 2024-03-26 | 44.17 | $1.71 | — |
| 2024-03-25 | 43.28 | $1.71 | 5900 |
| 2024-03-22 | 42.34 | $1.74 | — |
| 2024-03-21 | 41.73 | $1.74 | — |
| 2024-03-20 | 41.10 | $1.74 | — |
| 2024-03-19 | 40.43 | $1.74 | — |
| 2024-03-18 | 39.72 | $1.74 | — |
| 2024-03-15 | 38.98 | $1.74 | — |
| 2024-03-14 | 38.20 | $1.74 | — |
| 2024-03-13 | 37.38 | $1.74 | — |
| 2024-03-12 | 36.52 | $1.74 | — |
| 2024-03-11 | 35.61 | $1.74 | — |
| 2024-03-08 | 34.65 | $1.74 | 1000 |
| 2024-03-07 | 33.64 | $1.84 | 12100 |
| 2024-03-06 | 33.95 | $1.84 | 240 |
| 2024-03-05 | 34.27 | $1.84 | — |
| 2024-03-04 | 34.62 | $1.84 | — |
| 2024-03-01 | 34.98 | $1.84 | — |
| 2024-02-29 | 35.36 | $1.84 | — |
| 2024-02-28 | 35.76 | $1.84 | — |
| 2024-02-27 | 36.18 | $1.84 | — |
| 2024-02-26 | 36.62 | $1.84 | — |
| 2024-02-23 | 37.09 | $1.84 | — |
| 2024-02-22 | 37.58 | $1.84 | — |
| 2024-02-21 | 38.10 | $1.84 | — |
| 2024-02-20 | 38.64 | $1.84 | — |
| 2024-02-16 | 39.21 | $1.84 | 11000 |
| 2024-02-15 | 39.81 | $1.95 | — |
| 2024-02-14 | 41.72 | $1.95 | — |
| 2024-02-13 | 43.73 | $1.95 | — |
| 2024-02-12 | 45.84 | $1.95 | — |
| 2024-02-09 | 48.07 | $1.95 | — |
| 2024-02-08 | 50.41 | $1.95 | — |
| 2024-02-07 | 52.88 | $1.95 | — |
| 2024-02-06 | 55.47 | $1.95 | — |
| 2024-02-05 | 58.20 | $1.95 | — |
| 2024-02-02 | 61.08 | $1.95 | — |
| 2024-02-01 | 64.11 | $1.95 | — |
| 2024-01-31 | 67.29 | $1.95 | — |
| 2024-01-30 | 70.65 | $1.95 | — |
| 2024-01-29 | 74.18 | $1.95 | — |
| 2024-01-26 | 77.89 | $1.95 | — |
| 2024-01-25 | 81.81 | $1.95 | 100 |
| 2024-01-24 | 85.92 | $2.22 | — |
| 2024-01-23 | 85.45 | $2.22 | — |
| 2024-01-22 | 84.96 | $2.22 | — |
| 2024-01-19 | 84.44 | $2.22 | — |
| 2024-01-18 | 83.89 | $2.22 | — |
| 2024-01-17 | 83.31 | $2.22 | — |
| 2024-01-16 | 82.71 | $2.23 | 700 |
| 2024-01-12 | 81.81 | $2.04 | 304 |
| 2024-01-11 | 80.89 | $1.99 | 12000 |
| 2024-01-10 | 79.92 | $2.04 | 100 |
| 2024-01-09 | 78.92 | $1.90 | — |
| 2024-01-08 | 77.99 | $1.90 | — |
| 2024-01-05 | 77.01 | $1.90 | — |
| 2024-01-04 | 75.98 | $1.90 | — |
| 2024-01-03 | 74.90 | $1.90 | — |
| 2024-01-02 | 73.76 | $1.90 | — |
| 2023-12-29 | 72.56 | $1.90 | — |
| 2023-12-28 | 71.30 | $1.90 | — |
| 2023-12-27 | 69.97 | $1.90 | 3000 |
| 2023-12-26 | 68.58 | $1.94 | — |
| 2023-12-22 | 67.40 | $1.94 | — |
| 2023-12-21 | 66.15 | $1.94 | — |
| 2023-12-20 | 64.84 | $1.94 | — |
| 2023-12-19 | 63.46 | $1.94 | — |
| 2023-12-18 | 62.01 | $1.94 | — |
| 2023-12-15 | 60.49 | $1.94 | — |
| 2023-12-14 | 58.88 | $1.94 | — |
| 2023-12-13 | 57.19 | $1.94 | 1000 |
| 2023-12-12 | 55.41 | $1.90 | — |
| 2023-12-11 | 55.49 | $1.90 | — |
| 2023-12-08 | 55.57 | $1.90 | — |
| 2023-12-07 | 55.65 | $1.90 | 2900 |
| 2023-12-06 | 55.75 | $1.90 | — |
| 2023-12-05 | 55.84 | $1.90 | — |
| 2023-12-04 | 55.94 | $1.90 | — |
| 2023-12-01 | 56.05 | $1.90 | — |
| 2023-11-30 | 56.16 | $1.90 | — |
| 2023-11-29 | 56.28 | $1.90 | — |
| 2023-11-28 | 56.40 | $1.90 | — |
| 2023-11-27 | 56.53 | $1.90 | — |
| 2023-11-24 | 56.67 | $1.90 | — |
| 2023-11-22 | 56.81 | $1.90 | — |
| 2023-11-21 | 56.96 | $1.90 | — |
| 2023-11-20 | 57.12 | $1.90 | — |
| 2023-11-17 | 57.29 | $1.90 | — |
| 2023-11-16 | 57.47 | $1.90 | — |
| 2023-11-15 | 57.66 | $1.90 | — |
| 2023-11-14 | 57.85 | $1.90 | — |
| 2023-11-13 | 58.06 | $1.90 | — |
| 2023-11-10 | 58.28 | $1.90 | — |
| 2023-11-09 | 58.50 | $1.90 | — |
| 2023-11-08 | 58.75 | $1.90 | — |
| 2023-11-07 | 59.00 | $1.90 | — |
| 2023-11-06 | 59.27 | $1.90 | — |
| 2023-11-03 | 59.55 | $1.90 | — |
| 2023-11-02 | 59.84 | $1.90 | — |
| 2023-11-01 | 60.15 | $1.90 | — |
| 2023-10-31 | 60.48 | $1.90 | — |
| 2023-10-30 | 60.83 | $1.90 | — |
| 2023-10-27 | 61.19 | $1.90 | — |
| 2023-10-26 | 61.57 | $1.90 | — |
| 2023-10-25 | 61.97 | $1.90 | — |
| 2023-10-24 | 62.40 | $1.90 | — |
| 2023-10-23 | 62.84 | $1.90 | — |
| 2023-10-20 | 63.31 | $1.90 | — |
| 2023-10-19 | 63.81 | $1.90 | — |
| 2023-10-18 | 64.33 | $1.90 | — |
| 2023-10-17 | 64.87 | $1.90 | — |
| 2023-10-16 | 65.45 | $1.90 | — |
| 2023-10-13 | 66.06 | $1.90 | — |
| 2023-10-12 | 66.70 | $1.90 | — |
| 2023-10-11 | 67.37 | $1.90 | — |
| 2023-10-10 | 68.08 | $1.90 | — |
| 2023-10-09 | 68.82 | $1.90 | — |
| 2023-10-06 | 69.60 | $1.90 | 15000 |
| 2023-10-05 | 70.43 | $1.82 | — |
| 2023-10-04 | 70.02 | $1.82 | — |
| 2023-10-03 | 69.59 | $1.82 | — |
| 2023-10-02 | 69.13 | $1.82 | — |
| 2023-09-29 | 68.65 | $1.82 | — |
| 2023-09-28 | 68.15 | $1.82 | — |
| 2023-09-27 | 67.62 | $1.82 | — |
| 2023-09-26 | 67.06 | $1.82 | — |
| 2023-09-25 | 66.48 | $1.82 | — |
| 2023-09-22 | 65.86 | $1.82 | — |
| 2023-09-21 | 65.21 | $1.82 | — |
| 2023-09-20 | 64.52 | $1.82 | — |
| 2023-09-19 | 63.80 | $1.82 | — |
| 2023-09-18 | 63.04 | $1.82 | — |
| 2023-09-15 | 62.24 | $1.82 | — |
| 2023-09-14 | 61.40 | $1.82 | — |
| 2023-09-13 | 60.52 | $1.82 | — |
| 2023-09-12 | 59.58 | $1.82 | — |
| 2023-09-11 | 58.60 | $1.82 | — |
| 2023-09-08 | 57.57 | $1.82 | — |
| 2023-09-07 | 56.48 | $1.82 | — |
| 2023-09-06 | 55.34 | $1.82 | — |
| 2023-09-05 | 54.14 | $1.82 | — |
| 2023-09-01 | 52.87 | $1.82 | — |
| 2023-08-31 | 51.53 | $1.82 | — |
| 2023-08-30 | 50.13 | $1.82 | — |
| 2023-08-29 | 48.65 | $1.82 | — |
| 2023-08-28 | 47.10 | $1.82 | 200 |
| 2023-08-25 | 45.46 | $1.85 | — |
| 2023-08-24 | 44.13 | $1.85 | — |
| 2023-08-23 | 42.73 | $1.85 | — |
| 2023-08-22 | 41.25 | $1.85 | — |
| 2023-08-21 | 39.70 | $1.85 | — |
| 2023-08-18 | 38.07 | $1.85 | — |
| 2023-08-17 | 36.35 | $1.85 | — |
| 2023-08-16 | 34.54 | $1.85 | — |
| 2023-08-15 | 32.63 | $1.85 | — |
| 2023-08-14 | 30.63 | $1.85 | 500 |
| 2023-08-11 | 28.52 | $1.91 | 2000 |
| 2023-08-10 | 27.37 | $1.96 | — |
| 2023-08-09 | 28.21 | $1.96 | — |
| 2023-08-08 | 29.09 | $1.96 | — |
| 2023-08-07 | 30.02 | $1.96 | — |
| 2023-08-04 | 30.99 | $1.96 | — |
| 2023-08-03 | 32.02 | $1.96 | — |
| 2023-08-02 | 33.10 | $1.96 | — |
| 2023-08-01 | 34.24 | $1.96 | — |
| 2023-07-31 | 35.43 | $1.96 | — |
| 2023-07-28 | 36.69 | $1.96 | — |
| 2023-07-27 | 38.02 | $1.96 | — |
| 2023-07-26 | 39.42 | $1.96 | — |
| 2023-07-25 | 40.89 | $1.96 | — |
| 2023-07-24 | 42.44 | $1.96 | — |
| 2023-07-21 | 44.07 | $1.96 | — |
| 2023-07-20 | 45.78 | $1.96 | — |
| 2023-07-19 | 47.59 | $1.96 | — |
| 2023-07-18 | 49.49 | $1.96 | — |
| 2023-07-17 | 51.49 | $1.96 | — |
| 2023-07-14 | 53.59 | $1.96 | — |
| 2023-07-13 | 55.81 | $1.96 | — |
| 2023-07-12 | 58.14 | $1.96 | — |
| 2023-07-11 | 60.60 | $1.96 | — |
| 2023-07-10 | 63.18 | $1.96 | — |
| 2023-07-07 | 65.90 | $1.96 | — |
| 2023-07-06 | 68.77 | $1.96 | 1619 |
| 2023-07-05 | 71.78 | $1.95 | 200 |
| 2023-07-03 | 73.52 | $1.98 | — |
| 2023-06-30 | 73.15 | $1.98 | — |
| 2023-06-29 | 72.76 | $1.98 | — |
| 2023-06-28 | 72.35 | $1.98 | — |
| 2023-06-27 | 71.91 | $1.98 | 100 |
| 2023-06-26 | 71.46 | $1.97 | — |
| 2023-06-23 | 71.06 | $1.97 | — |
| 2023-06-22 | 70.64 | $1.97 | 400 |
| 2023-06-21 | 70.21 | $1.85 | — |
| 2023-06-20 | 70.69 | $1.85 | — |
| 2023-06-16 | 71.21 | $1.85 | — |
| 2023-06-15 | 71.74 | $1.85 | — |
| 2023-06-14 | 72.31 | $1.85 | — |
| 2023-06-13 | 72.91 | $1.85 | — |
| 2023-06-12 | 73.54 | $1.85 | — |
| 2023-06-09 | 74.20 | $1.85 | — |
| 2023-06-08 | 74.90 | $1.85 | — |
| 2023-06-07 | 75.63 | $1.85 | — |
| 2023-06-06 | 76.40 | $1.85 | — |
| 2023-06-05 | 77.22 | $1.85 | — |
| 2023-06-02 | 78.07 | $1.85 | — |
| 2023-06-01 | 78.97 | $1.85 | — |
| 2023-05-31 | 79.92 | $1.85 | — |
| 2023-05-30 | 80.92 | $1.85 | — |
| 2023-05-26 | 81.97 | $1.85 | — |
| 2023-05-25 | 83.07 | $1.85 | — |
| 2023-05-24 | 84.24 | $1.85 | — |
| 2023-05-23 | 85.46 | $1.85 | 3500 |
| 2023-05-22 | 86.75 | $1.89 | — |
| 2023-05-19 | 86.57 | $1.89 | — |
| 2023-05-18 | 86.37 | $1.89 | — |
| 2023-05-17 | 86.17 | $1.89 | — |
| 2023-05-16 | 85.96 | $1.89 | — |
| 2023-05-15 | 85.73 | $1.89 | — |
| 2023-05-12 | 85.49 | $1.89 | — |
| 2023-05-11 | 85.24 | $1.89 | — |
| 2023-05-10 | 84.98 | $1.89 | — |
| 2023-05-09 | 84.70 | $1.89 | — |
| 2023-05-08 | 84.41 | $1.89 | — |
| 2023-05-05 | 84.10 | $1.89 | — |
| 2023-05-04 | 83.78 | $1.89 | 800 |
| 2023-05-03 | 83.44 | $1.89 | — |
| 2023-05-02 | 83.08 | $1.89 | — |
| 2023-05-01 | 82.70 | $1.89 | — |
| 2023-04-28 | 82.30 | $1.89 | — |
| 2023-04-27 | 81.88 | $1.89 | — |
| 2023-04-26 | 81.44 | $1.89 | — |
| 2023-04-25 | 80.98 | $1.89 | — |
| 2023-04-24 | 80.49 | $1.89 | 225 |
| 2023-04-21 | 79.98 | $1.88 | — |
| 2023-04-20 | 79.69 | $1.88 | — |
| 2023-04-19 | 79.39 | $1.88 | — |
| 2023-04-18 | 79.07 | $1.88 | — |
| 2023-04-17 | 78.73 | $1.88 | — |
| 2023-04-14 | 78.38 | $1.88 | — |
| 2023-04-13 | 78.01 | $1.88 | — |
| 2023-04-12 | 77.61 | $1.88 | — |
| 2023-04-11 | 77.20 | $1.88 | — |
| 2023-04-10 | 76.77 | $1.88 | — |
| 2023-04-06 | 76.31 | $1.88 | — |
| 2023-04-05 | 75.83 | $1.88 | — |
| 2023-04-04 | 75.32 | $1.88 | — |
| 2023-04-03 | 74.79 | $1.88 | — |
| 2023-03-31 | 74.23 | $1.88 | 4000 |
| 2023-03-30 | 73.64 | $1.88 | — |
| 2023-03-29 | 73.02 | $1.88 | — |
| 2023-03-28 | 72.36 | $1.88 | — |
| 2023-03-27 | 71.67 | $1.88 | — |
| 2023-03-24 | 70.95 | $1.88 | — |
| 2023-03-23 | 70.19 | $1.88 | — |
| 2023-03-22 | 69.38 | $1.88 | — |
| 2023-03-21 | 68.54 | $1.88 | — |
| 2023-03-20 | 67.65 | $1.88 | — |
| 2023-03-17 | 66.71 | $1.88 | — |
| 2023-03-16 | 65.72 | $1.88 | — |
| 2023-03-15 | 64.68 | $1.88 | — |
| 2023-03-14 | 63.59 | $1.88 | — |
| 2023-03-13 | 62.44 | $1.88 | — |
| 2023-03-10 | 61.23 | $1.88 | — |
| 2023-03-09 | 59.95 | $1.88 | — |
| 2023-03-08 | 58.61 | $1.88 | — |
| 2023-03-07 | 57.20 | $1.88 | — |
| 2023-03-06 | 55.71 | $1.88 | — |
| 2023-03-03 | 54.15 | $1.88 | — |
| 2023-03-02 | 52.50 | $1.88 | — |
| 2023-03-01 | 50.76 | $1.88 | — |
| 2023-02-28 | 48.94 | $1.88 | — |
| 2023-02-27 | 47.02 | $1.88 | — |
| 2023-02-24 | 44.99 | $1.88 | — |
| 2023-02-23 | 42.87 | $1.88 | 800 |
| 2023-02-22 | 40.62 | $1.76 | — |
| 2023-02-21 | 40.24 | $1.76 | — |
| 2023-02-17 | 39.84 | $1.76 | — |
| 2023-02-16 | 39.42 | $1.76 | — |
| 2023-02-15 | 38.97 | $1.76 | — |
| 2023-02-14 | 38.50 | $1.76 | — |
| 2023-02-13 | 38.01 | $1.76 | — |
| 2023-02-10 | 37.49 | $1.76 | — |
| 2023-02-09 | 36.94 | $1.76 | — |
| 2023-02-08 | 36.37 | $1.76 | — |
| 2023-02-07 | 35.76 | $1.76 | — |
| 2023-02-06 | 35.12 | $1.76 | — |
| 2023-02-03 | 34.45 | $1.76 | 50000 |
| 2023-02-02 | 33.74 | $1.76 | — |
| 2023-02-01 | 33.00 | $1.76 | — |
| 2023-01-31 | 32.22 | $1.76 | 137 |
| 2023-01-30 | 31.39 | $1.73 | — |
| 2023-01-27 | 31.61 | $1.73 | — |
| 2023-01-26 | 31.84 | $1.73 | — |
| 2023-01-25 | 32.09 | $1.73 | — |
| 2023-01-24 | 32.35 | $1.73 | — |
| 2023-01-23 | 32.62 | $1.73 | — |
| 2023-01-20 | 32.90 | $1.73 | — |
| 2023-01-19 | 33.20 | $1.73 | — |
| 2023-01-18 | 33.52 | $1.73 | — |
| 2023-01-17 | 33.85 | $1.73 | — |
| 2023-01-13 | 34.20 | $1.73 | — |
| 2023-01-12 | 34.57 | $1.73 | — |
| 2023-01-11 | 34.96 | $1.73 | — |
| 2023-01-10 | 35.37 | $1.73 | — |
| 2023-01-09 | 35.80 | $1.73 | — |
| 2023-01-06 | 36.25 | $1.73 | — |
| 2023-01-05 | 36.73 | $1.73 | 200 |
| 2023-01-04 | 37.23 | $1.62 | — |
| 2023-01-03 | 34.67 | $1.62 | — |
| 2022-12-30 | 31.96 | $1.62 | — |
| 2022-12-29 | 29.12 | $1.62 | — |
| 2022-12-28 | 26.13 | $1.62 | — |
| 2022-12-27 | 22.98 | $1.62 | 5946 |
| 2022-12-23 | 19.66 | $1.70 | — |
| 2022-12-22 | 19.80 | $1.70 | 100 |
| 2022-12-21 | 19.95 | $1.70 | — |
| 2022-12-20 | 20.10 | $1.70 | — |
| 2022-12-19 | 20.26 | $1.70 | — |
| 2022-12-16 | 20.43 | $1.70 | — |
| 2022-12-15 | 20.61 | $1.70 | — |
| 2022-12-14 | 20.80 | $1.70 | — |
| 2022-12-13 | 21.00 | $1.70 | — |
| 2022-12-12 | 21.21 | $1.70 | — |
| 2022-12-09 | 21.43 | $1.70 | — |
| 2022-12-08 | 21.66 | $1.70 | — |
| 2022-12-07 | 21.90 | $1.70 | — |
| 2022-12-06 | 22.16 | $1.70 | — |
| 2022-12-05 | 22.43 | $1.70 | — |
| 2022-12-02 | 22.71 | $1.70 | — |
| 2022-12-01 | 23.01 | $1.70 | — |
| 2022-11-30 | 23.33 | $1.70 | — |
| 2022-11-29 | 23.66 | $1.70 | — |
| 2022-11-28 | 24.01 | $1.70 | — |
| 2022-11-25 | 24.38 | $1.70 | — |
| 2022-11-23 | 24.76 | $1.70 | — |
| 2022-11-22 | 25.17 | $1.70 | — |
| 2022-11-21 | 25.60 | $1.70 | — |
| 2022-11-18 | 26.05 | $1.70 | — |
| 2022-11-17 | 26.52 | $1.70 | — |
| 2022-11-16 | 27.02 | $1.70 | 500 |
| 2022-11-15 | 27.55 | $1.70 | — |
| 2022-11-14 | 28.10 | $1.70 | — |
| 2022-11-11 | 28.69 | $1.70 | — |
| 2022-11-10 | 29.30 | $1.70 | — |
| 2022-11-09 | 29.95 | $1.70 | — |
| 2022-11-08 | 30.63 | $1.70 | — |
| 2022-11-07 | 31.34 | $1.70 | — |
| 2022-11-04 | 32.10 | $1.70 | — |
| 2022-11-03 | 32.89 | $1.70 | — |
| 2022-11-02 | 33.72 | $1.70 | — |
| 2022-11-01 | 34.60 | $1.70 | — |
| 2022-10-31 | 35.53 | $1.70 | — |
| 2022-10-28 | 36.50 | $1.70 | 200 |
| 2022-10-27 | 37.53 | $1.72 | — |
| 2022-10-26 | 39.43 | $1.72 | — |
| 2022-10-25 | 41.42 | $1.72 | — |
| 2022-10-24 | 43.53 | $1.72 | — |
| 2022-10-21 | 45.74 | $1.72 | — |
| 2022-10-20 | 48.07 | $1.72 | — |
| 2022-10-19 | 50.53 | $1.72 | 200 |
| 2022-10-18 | 53.11 | $1.68 | — |
| 2022-10-17 | 53.93 | $1.68 | — |
| 2022-10-14 | 54.80 | $1.68 | — |
| 2022-10-13 | 55.71 | $1.68 | — |
| 2022-10-12 | 56.66 | $1.68 | — |
| 2022-10-11 | 57.67 | $1.68 | — |
| 2022-10-10 | 58.73 | $1.68 | — |
| 2022-10-07 | 59.85 | $1.68 | — |
| 2022-10-06 | 61.03 | $1.68 | 240 |
| 2022-10-05 | 62.27 | $1.65 | — |
| 2022-10-04 | 62.11 | $1.65 | — |
| 2022-10-03 | 61.94 | $1.65 | — |
| 2022-09-30 | 61.77 | $1.65 | — |
| 2022-09-29 | 61.58 | $1.65 | — |
| 2022-09-28 | 61.39 | $1.65 | — |
| 2022-09-27 | 61.18 | $1.65 | — |
| 2022-09-26 | 60.97 | $1.65 | — |
| 2022-09-23 | 60.74 | $1.65 | — |
| 2022-09-22 | 60.50 | $1.66 | 824 |
| 2022-09-21 | 60.33 | $1.76 | — |
| 2022-09-20 | 61.54 | $1.76 | 200 |
| 2022-09-19 | 62.81 | $1.77 | 200 |
| 2022-09-16 | 64.38 | $1.76 | — |
| 2022-09-15 | 65.53 | $1.76 | — |
| 2022-09-14 | 66.75 | $1.76 | 100 |
| 2022-09-13 | 68.02 | $1.78 | — |
| 2022-09-12 | 69.79 | $1.78 | — |
| 2022-09-09 | 71.65 | $1.78 | — |
| 2022-09-08 | 73.61 | $1.78 | 100 |
| 2022-09-07 | 75.67 | $1.82 | — |
| 2022-09-06 | 78.85 | $1.82 | — |
| 2022-09-02 | 82.21 | $1.82 | — |
| 2022-09-01 | 85.73 | $1.82 | 100 |
| 2022-08-31 | 89.45 | $1.75 | — |
| 2022-08-30 | 88.98 | $1.75 | — |
| 2022-08-29 | 88.48 | $1.75 | — |
| 2022-08-26 | 87.96 | $1.75 | — |
| 2022-08-25 | 87.41 | $1.75 | 825 |
| 2022-08-24 | 86.83 | $1.81 | — |
| 2022-08-23 | 86.30 | $1.81 | — |
| 2022-08-22 | 85.75 | $1.81 | — |
| 2022-08-19 | 85.16 | $1.81 | — |
| 2022-08-18 | 84.54 | $1.81 | — |
| 2022-08-17 | 83.89 | $1.81 | — |
| 2022-08-16 | 83.21 | $1.81 | — |
| 2022-08-15 | 82.48 | $1.81 | — |
| 2022-08-12 | 81.73 | $1.81 | — |
| 2022-08-11 | 80.93 | $1.81 | — |
| 2022-08-10 | 80.09 | $1.81 | 100 |
| 2022-08-09 | 79.20 | $1.81 | — |
| 2022-08-08 | 78.27 | $1.81 | — |
| 2022-08-05 | 77.29 | $1.81 | — |
| 2022-08-04 | 76.26 | $1.81 | — |
| 2022-08-03 | 75.17 | $1.81 | — |
| 2022-08-02 | 74.02 | $1.81 | 100 |
| 2022-08-01 | 72.82 | $1.94 | — |
| 2022-07-29 | 72.37 | $1.94 | — |
| 2022-07-28 | 71.90 | $1.94 | — |
| 2022-07-27 | 71.40 | $1.94 | — |
| 2022-07-26 | 70.87 | $1.94 | — |
| 2022-07-25 | 70.32 | $1.94 | — |
| 2022-07-22 | 69.74 | $1.94 | — |
| 2022-07-21 | 69.13 | $1.94 | — |
| 2022-07-20 | 68.48 | $1.94 | — |
| 2022-07-19 | 67.81 | $1.94 | — |
| 2022-07-18 | 67.09 | $1.94 | — |
| 2022-07-15 | 66.34 | $1.94 | — |
| 2022-07-14 | 65.55 | $1.94 | — |
| 2022-07-13 | 64.72 | $1.94 | — |
| 2022-07-12 | 63.84 | $1.94 | — |
| 2022-07-11 | 62.92 | $1.94 | — |
| 2022-07-08 | 61.95 | $1.94 | 100 |
| 2022-07-07 | 60.93 | $1.94 | — |
| 2022-07-06 | 59.85 | $1.94 | 400 |
| 2022-07-05 | 58.72 | $1.97 | — |
| 2022-07-01 | 58.29 | $1.97 | — |
| 2022-06-30 | 57.83 | $1.97 | 2000 |
| 2022-06-29 | 57.35 | $1.97 | — |
| 2022-06-28 | 56.85 | $1.97 | — |
| 2022-06-27 | 56.32 | $1.97 | — |
| 2022-06-24 | 55.76 | $1.97 | — |
| 2022-06-23 | 55.18 | $1.97 | — |
| 2022-06-22 | 54.56 | $1.97 | — |
| 2022-06-21 | 53.91 | $1.97 | — |
| 2022-06-17 | 53.22 | $1.97 | — |
| 2022-06-16 | 52.50 | $1.97 | — |
| 2022-06-15 | 51.74 | $1.97 | — |
| 2022-06-14 | 50.94 | $1.97 | — |
| 2022-06-13 | 50.10 | $1.97 | — |
| 2022-06-10 | 49.22 | $1.97 | — |
| 2022-06-09 | 48.29 | $1.97 | — |
| 2022-06-08 | 47.31 | $1.97 | — |
| 2022-06-07 | 46.27 | $1.97 | — |
| 2022-06-06 | 45.19 | $1.97 | — |
| 2022-06-03 | 44.04 | $1.97 | — |
| 2022-06-02 | 42.84 | $1.97 | — |
| 2022-06-01 | 41.57 | $1.97 | — |
| 2022-05-31 | 40.24 | $1.97 | — |
| 2022-05-27 | 38.83 | $1.97 | — |
| 2022-05-26 | 37.36 | $1.97 | — |
| 2022-05-25 | 35.80 | $1.97 | — |
| 2022-05-24 | 34.16 | $1.97 | — |
| 2022-05-23 | 32.44 | $1.97 | — |
| 2022-05-20 | 30.62 | $1.97 | 100 |
| 2022-05-19 | 28.71 | $1.97 | 200 |
| 2022-05-18 | 26.70 | $2.09 | — |
| 2022-05-17 | 27.59 | $2.09 | — |
| 2022-05-16 | 28.51 | $2.09 | — |
| 2022-05-13 | 29.49 | $2.09 | — |
| 2022-05-12 | 30.52 | $2.09 | — |
| 2022-05-11 | 31.60 | $2.09 | — |
| 2022-05-10 | 32.74 | $2.09 | — |
| 2022-05-09 | 33.94 | $2.09 | 200 |
| 2022-05-06 | 35.20 | $2.11 | — |
| 2022-05-05 | 36.46 | $2.11 | — |
| 2022-05-04 | 37.79 | $2.11 | — |
| 2022-05-03 | 39.19 | $2.11 | — |
| 2022-05-02 | 40.66 | $2.11 | — |
| 2022-04-29 | 42.21 | $2.11 | — |
| 2022-04-28 | 43.84 | $2.11 | — |
| 2022-04-27 | 45.56 | $2.11 | — |
| 2022-04-26 | 47.37 | $2.11 | — |
| 2022-04-25 | 49.27 | $2.11 | — |
| 2022-04-22 | 51.27 | $2.11 | — |
| 2022-04-21 | 53.38 | $2.11 | — |
| 2022-04-20 | 55.60 | $2.11 | — |
| 2022-04-19 | 57.94 | $2.11 | — |
| 2022-04-18 | 60.40 | $2.11 | — |
| 2022-04-14 | 62.99 | $2.11 | — |
| 2022-04-13 | 65.71 | $2.11 | — |
| 2022-04-12 | 68.58 | $2.11 | — |
| 2022-04-11 | 71.60 | $2.11 | 4000 |
| 2022-04-08 | 74.78 | $2.11 | 400 |
| 2022-04-07 | 78.12 | $1.98 | — |
| 2022-04-06 | 77.16 | $1.98 | — |
| 2022-04-05 | 76.15 | $1.98 | — |
| 2022-04-04 | 75.08 | $1.98 | — |
| 2022-04-01 | 73.96 | $1.98 | — |
| 2022-03-31 | 72.78 | $1.98 | — |
| 2022-03-30 | 71.54 | $1.98 | — |
| 2022-03-29 | 70.23 | $1.98 | — |
| 2022-03-28 | 68.86 | $1.98 | — |
| 2022-03-25 | 67.41 | $1.98 | — |
| 2022-03-24 | 65.88 | $1.98 | — |
| 2022-03-23 | 64.28 | $1.98 | — |
| 2022-03-22 | 62.59 | $1.98 | — |
| 2022-03-21 | 60.81 | $1.98 | — |
| 2022-03-18 | 58.94 | $1.98 | 13600 |
| 2022-03-17 | 56.97 | $2.18 | — |
| 2022-03-16 | 56.10 | $2.18 | — |
| 2022-03-15 | 55.18 | $2.18 | — |
| 2022-03-14 | 54.22 | $2.18 | — |
| 2022-03-11 | 53.21 | $2.18 | — |
| 2022-03-10 | 52.14 | $2.18 | — |
| 2022-03-09 | 51.02 | $2.18 | — |
| 2022-03-08 | 49.84 | $2.18 | — |
| 2022-03-07 | 48.59 | $2.18 | — |
| 2022-03-04 | 47.28 | $2.18 | — |
| 2022-03-03 | 45.90 | $2.18 | — |
| 2022-03-02 | 44.45 | $2.18 | — |
| 2022-03-01 | 42.93 | $2.18 | — |
| 2022-02-28 | 41.32 | $2.18 | — |
| 2022-02-25 | 39.63 | $2.18 | 200 |
| 2022-02-24 | 37.85 | $2.22 | — |
| 2022-02-23 | 37.96 | $2.22 | — |
| 2022-02-22 | 38.08 | $2.22 | — |
| 2022-02-18 | 38.20 | $2.22 | — |
| 2022-02-17 | 38.34 | $2.22 | — |
| 2022-02-16 | 38.48 | $2.22 | — |
| 2022-02-15 | 38.62 | $2.22 | — |
| 2022-02-14 | 38.78 | $2.22 | — |
| 2022-02-11 | 38.94 | $2.22 | — |
| 2022-02-10 | 39.11 | $2.22 | — |
| 2022-02-09 | 39.29 | $2.22 | — |
| 2022-02-08 | 39.48 | $2.22 | — |
| 2022-02-07 | 39.68 | $2.22 | — |
| 2022-02-04 | 39.89 | $2.22 | — |
| 2022-02-03 | 40.11 | $2.22 | — |
| 2022-02-02 | 40.34 | $2.22 | — |
| 2022-02-01 | 40.59 | $2.22 | — |
| 2022-01-31 | 40.85 | $2.22 | — |
| 2022-01-28 | 41.12 | $2.22 | — |
| 2022-01-27 | 41.41 | $2.22 | — |
| 2022-01-26 | 41.71 | $2.22 | — |
| 2022-01-25 | 42.02 | $2.22 | — |
| 2022-01-24 | 42.36 | $2.22 | — |
| 2022-01-21 | 42.71 | $2.22 | — |
| 2022-01-20 | 43.08 | $2.22 | — |
| 2022-01-19 | 43.47 | $2.22 | — |
| 2022-01-18 | 43.87 | $2.22 | — |
| 2022-01-14 | 44.31 | $2.22 | 135 |
| 2022-01-13 | 44.76 | $2.29 | — |
| 2022-01-12 | 44.07 | $2.29 | — |
| 2022-01-11 | 43.34 | $2.29 | — |
| 2022-01-10 | 42.57 | $2.29 | — |
| 2022-01-07 | 41.76 | $2.29 | — |
| 2022-01-06 | 40.91 | $2.29 | — |
| 2022-01-05 | 40.02 | $2.29 | — |
| 2022-01-04 | 39.08 | $2.29 | — |
| 2022-01-03 | 38.09 | $2.29 | — |
| 2021-12-31 | 37.04 | $2.29 | — |
| 2021-12-30 | 35.94 | $2.29 | 1500 |
| 2021-12-29 | 34.79 | $2.26 | — |
| 2021-12-28 | 34.79 | $2.26 | — |
| 2021-12-27 | 34.79 | $2.26 | — |
| 2021-12-23 | 34.79 | $2.26 | — |
| 2021-12-22 | 34.79 | $2.26 | — |
| 2021-12-21 | 34.79 | $2.26 | — |
| 2021-12-20 | 34.79 | $2.26 | — |
| 2021-12-17 | 34.79 | $2.26 | — |
| 2021-12-16 | 34.79 | $2.26 | — |
| 2021-12-15 | 34.80 | $2.26 | — |
| 2021-12-14 | 34.80 | $2.26 | — |
| 2021-12-13 | 34.80 | $2.26 | — |
| 2021-12-10 | 34.80 | $2.26 | — |
| 2021-12-09 | 34.80 | $2.26 | — |
| 2021-12-08 | 34.80 | $2.26 | — |
| 2021-12-07 | 34.80 | $2.26 | 6000 |
| 2021-12-06 | 34.81 | $2.26 | — |
| 2021-12-03 | 34.81 | $2.26 | — |
| 2021-12-02 | 34.81 | $2.26 | — |
| 2021-12-01 | 34.81 | $2.26 | 1010 |
| 2021-11-30 | 34.81 | $2.20 | 100 |
| 2021-11-29 | 36.24 | $2.23 | — |
| 2021-11-26 | 36.38 | $2.23 | — |
| 2021-11-24 | 36.52 | $2.23 | — |
| 2021-11-23 | 36.67 | $2.23 | — |
| 2021-11-22 | 36.83 | $2.23 | — |
| 2021-11-19 | 37.00 | $2.23 | — |
| 2021-11-18 | 37.18 | $2.23 | — |
| 2021-11-17 | 37.37 | $2.23 | — |
| 2021-11-16 | 37.56 | $2.23 | — |
| 2021-11-15 | 37.77 | $2.23 | 72400 |
| 2021-11-12 | 37.99 | $2.23 | — |
| 2021-11-11 | 38.22 | $2.23 | 19500 |
| 2021-11-10 | 38.46 | $2.23 | 67800 |
| 2021-11-09 | 38.71 | $2.23 | 51000 |
| 2021-11-08 | 38.98 | $2.23 | 47800 |
| 2021-11-05 | 39.26 | $2.23 | 51900 |
| 2021-11-04 | 39.56 | $2.23 | — |
| 2021-11-03 | 39.87 | $2.23 | — |
| 2021-11-02 | 40.20 | $2.23 | — |
| 2021-11-01 | 40.55 | $2.23 | — |
| 2021-10-29 | 40.91 | $2.23 | — |
| 2021-10-28 | 41.29 | $2.23 | — |
| 2021-10-27 | 41.70 | $2.23 | — |
| 2021-10-26 | 42.12 | $2.23 | — |
| 2021-10-25 | 42.57 | $2.23 | — |
| 2021-10-22 | 43.04 | $2.23 | — |
| 2021-10-21 | 43.53 | $2.23 | — |
| 2021-10-20 | 44.06 | $2.23 | — |
| 2021-10-19 | 44.60 | $2.23 | — |
| 2021-10-18 | 45.18 | $2.23 | — |
| 2021-10-15 | 45.79 | $2.23 | 4800 |
| 2021-10-14 | 46.43 | $2.23 | — |
| 2021-10-13 | 46.65 | $2.23 | — |
| 2021-10-12 | 46.88 | $2.23 | — |
| 2021-10-11 | 47.12 | $2.23 | — |
| 2021-10-08 | 47.37 | $2.23 | — |
| 2021-10-07 | 47.64 | $2.23 | — |
| 2021-10-06 | 47.92 | $2.23 | — |
| 2021-10-05 | 48.22 | $2.23 | — |
| 2021-10-04 | 48.53 | $2.23 | — |
| 2021-10-01 | 48.86 | $2.23 | — |
| 2021-09-30 | 49.21 | $2.23 | — |
| 2021-09-29 | 49.57 | $2.23 | — |
| 2021-09-28 | 49.96 | $2.23 | — |
| 2021-09-27 | 50.36 | $2.23 | 1000 |
| 2021-09-24 | 50.78 | $2.30 | — |
| 2021-09-23 | 50.30 | $2.30 | — |
| 2021-09-22 | 49.79 | $2.30 | — |
| 2021-09-21 | 49.26 | $2.30 | — |
| 2021-09-20 | 48.69 | $2.30 | — |
| 2021-09-17 | 48.10 | $2.30 | — |
| 2021-09-16 | 47.47 | $2.30 | — |
| 2021-09-15 | 46.81 | $2.30 | — |
| 2021-09-14 | 46.12 | $2.30 | 500 |
| 2021-09-13 | 45.39 | $2.30 | — |
| 2021-09-10 | 44.63 | $2.30 | — |
| 2021-09-09 | 43.82 | $2.30 | — |
| 2021-09-08 | 42.97 | $2.30 | — |
| 2021-09-07 | 42.07 | $2.30 | 1000 |
| 2021-09-03 | 41.13 | $2.27 | — |
| 2021-09-02 | 40.20 | $2.27 | — |
| 2021-09-01 | 39.21 | $2.27 | 700 |
| 2021-08-31 | 38.17 | $2.27 | — |
| 2021-08-30 | 37.08 | $2.27 | — |
| 2021-08-27 | 35.93 | $2.27 | 100 |
| 2021-08-26 | 34.73 | $2.27 | 635 |
| 2021-08-25 | 33.45 | $2.21 | — |
| 2021-08-24 | 32.20 | $2.21 | — |
| 2021-08-23 | 30.87 | $2.21 | — |
| 2021-08-20 | 29.48 | $2.21 | 400 |
| 2021-08-19 | 28.02 | $2.07 | — |
| 2021-08-18 | 26.65 | $2.07 | — |
| 2021-08-17 | 25.22 | $2.07 | — |
| 2021-08-16 | 23.71 | $2.07 | — |
| 2021-08-13 | 22.12 | $2.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected