Is SmartKem, Inc. (SMTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our SmartKem, Inc. (SMTK) research center and poll results.
NASDAQ : SMTK
SmartKem, Inc.
$0.1979 USD
$0.01 (4.71%)
- Volume
- 188.26K
- Average Volume
- 10.56M
- Market Capitalization
- $901.11K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.80
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-17
Close Price
$0.20
Vol: 188401
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
17.11
Maximum
123.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.20 | 188401 |
| 2026-07-16 | 0.24 | $0.19 | 320900 |
| 2026-07-15 | 0.24 | $0.20 | 249803 |
| 2026-07-14 | 0.25 | $0.19 | 251100 |
| 2026-07-13 | 0.25 | $0.20 | 362200 |
| 2026-07-10 | 0.27 | $0.22 | 204900 |
| 2026-07-09 | 0.27 | $0.22 | 477200 |
| 2026-07-08 | 0.28 | $0.22 | 502234 |
| 2026-07-07 | 0.31 | $0.22 | 497400 |
| 2026-07-06 | 0.32 | $0.23 | 671479 |
| 2026-07-02 | 0.33 | $0.24 | 1.1M |
| 2026-07-01 | 0.33 | $0.24 | 448700 |
| 2026-06-30 | 0.33 | $0.25 | 760815 |
| 2026-06-29 | 0.34 | $0.24 | 557100 |
| 2026-06-26 | 0.34 | $0.24 | 927942 |
| 2026-06-25 | 0.34 | $0.23 | 627743 |
| 2026-06-24 | 0.34 | $0.26 | 1.1M |
| 2026-06-23 | 0.35 | $0.29 | 567808 |
| 2026-06-22 | 0.34 | $0.30 | 1.3M |
| 2026-06-18 | 0.34 | $0.31 | 11.5M |
| 2026-06-17 | 0.34 | $0.27 | 1.6M |
| 2026-06-16 | 0.34 | $0.28 | 2.4M |
| 2026-06-15 | 0.34 | $0.29 | 3.8M |
| 2026-06-12 | 0.33 | $0.35 | 3.5M |
| 2026-06-11 | 0.33 | $0.41 | 3.8M |
| 2026-06-10 | 0.32 | $0.41 | 7.6M |
| 2026-06-09 | 0.31 | $0.39 | 25.4M |
| 2026-06-08 | 0.31 | $0.84 | 273.9M |
| 2026-06-05 | 0.28 | $0.41 | 232.2M |
| 2026-06-04 | 0.28 | $0.32 | 34.6M |
| 2026-06-03 | 0.28 | $0.29 | 410108 |
| 2026-06-02 | 0.29 | $0.29 | 608400 |
| 2026-06-01 | 0.28 | $0.31 | 533650 |
| 2026-05-29 | 0.28 | $0.30 | 631900 |
| 2026-05-28 | 0.28 | $0.29 | 652349 |
| 2026-05-27 | 0.27 | $0.26 | 544322 |
| 2026-05-26 | 0.27 | $0.30 | 761029 |
| 2026-05-22 | 0.27 | $0.24 | 259128 |
| 2026-05-21 | 0.27 | $0.24 | 145900 |
| 2026-05-20 | 0.27 | $0.25 | 377537 |
| 2026-05-19 | 0.27 | $0.25 | 407800 |
| 2026-05-18 | 0.27 | $0.28 | 4.0M |
| 2026-05-15 | 0.27 | $0.22 | 391500 |
| 2026-05-14 | 0.28 | $0.23 | 752626 |
| 2026-05-13 | 0.28 | $0.27 | 173700 |
| 2026-05-12 | 0.28 | $0.27 | 154929 |
| 2026-05-11 | 0.29 | $0.29 | 561805 |
| 2026-05-08 | 0.29 | $0.32 | 411300 |
| 2026-05-07 | 0.29 | $0.33 | 907200 |
| 2026-05-06 | 0.29 | $0.38 | 2.2M |
| 2026-05-05 | 0.29 | $0.38 | 2.0M |
| 2026-05-04 | 0.28 | $0.28 | 6.3M |
| 2026-05-01 | 0.28 | $0.24 | 1.4M |
| 2026-04-30 | 0.28 | $0.19 | 553049 |
| 2026-04-29 | 0.28 | $0.17 | 6.6M |
| 2026-04-28 | 0.29 | $0.24 | 292575 |
| 2026-04-27 | 0.29 | $0.26 | 294713 |
| 2026-04-24 | 0.28 | $0.27 | 439842 |
| 2026-04-23 | 0.28 | $0.25 | 281900 |
| 2026-04-22 | 0.28 | $0.26 | 66927 |
| 2026-04-21 | 0.28 | $0.26 | 127300 |
| 2026-04-20 | 0.28 | $0.28 | 405200 |
| 2026-04-17 | 0.28 | $0.34 | 248600 |
| 2026-04-16 | 0.27 | $0.34 | 155700 |
| 2026-04-15 | 0.27 | $0.34 | 258400 |
| 2026-04-14 | 0.27 | $0.36 | 2.2M |
| 2026-04-13 | 0.26 | $0.32 | 105000 |
| 2026-04-10 | 0.26 | $0.33 | 234700 |
| 2026-04-09 | 0.25 | $0.36 | 699400 |
| 2026-04-08 | 0.25 | $0.33 | 2.6M |
| 2026-04-07 | 0.25 | $0.25 | 122800 |
| 2026-04-06 | 0.25 | $0.26 | 258136 |
| 2026-04-02 | 0.25 | $0.23 | 96300 |
| 2026-04-01 | 0.25 | $0.23 | 33450 |
| 2026-03-31 | 0.25 | $0.23 | 199011 |
| 2026-03-30 | 0.25 | $0.23 | 55737 |
| 2026-03-27 | 0.25 | $0.23 | 111108 |
| 2026-03-26 | 0.26 | $0.25 | 142906 |
| 2026-03-25 | 0.26 | $0.23 | 55000 |
| 2026-03-24 | 0.26 | $0.23 | 71124 |
| 2026-03-23 | 0.26 | $0.26 | 165500 |
| 2026-03-20 | 0.26 | $0.25 | 216443 |
| 2026-03-19 | 0.27 | $0.23 | 267541 |
| 2026-03-18 | 0.27 | $0.25 | 42000 |
| 2026-03-17 | 0.27 | $0.25 | 447850 |
| 2026-03-16 | 0.27 | $0.25 | 300300 |
| 2026-03-13 | 0.27 | $0.26 | 125344 |
| 2026-03-12 | 0.27 | $0.26 | 73147 |
| 2026-03-11 | 0.28 | $0.26 | 140437 |
| 2026-03-10 | 0.28 | $0.26 | 108745 |
| 2026-03-09 | 0.29 | $0.27 | 166500 |
| 2026-03-06 | 0.29 | $0.27 | 210500 |
| 2026-03-05 | 0.30 | $0.27 | 464600 |
| 2026-03-04 | 0.32 | $0.31 | 2.8M |
| 2026-03-03 | 0.33 | $0.24 | 82600 |
| 2026-03-02 | 0.35 | $0.25 | 147600 |
| 2026-02-27 | 0.38 | $0.25 | 98600 |
| 2026-02-26 | 0.40 | $0.26 | 104151 |
| 2026-02-25 | 0.42 | $0.29 | 36100 |
| 2026-02-24 | 0.45 | $0.29 | 342813 |
| 2026-02-23 | 0.47 | $0.29 | 170146 |
| 2026-02-20 | 0.50 | $0.31 | 82170 |
| 2026-02-19 | 0.52 | $0.31 | 347535 |
| 2026-02-18 | 0.55 | $0.27 | 464224 |
| 2026-02-17 | 0.59 | $0.24 | 783539 |
| 2026-02-13 | 0.64 | $0.28 | 683300 |
| 2026-02-12 | 0.68 | $0.30 | 280700 |
| 2026-02-11 | 0.72 | $0.32 | 646500 |
| 2026-02-10 | 0.77 | $0.36 | 800200 |
| 2026-02-09 | 0.80 | $0.36 | 875600 |
| 2026-02-06 | 0.84 | $0.40 | 33.7M |
| 2026-02-05 | 0.88 | $0.50 | 217311 |
| 2026-02-04 | 0.92 | $0.48 | 791300 |
| 2026-02-03 | 0.96 | $0.58 | 521200 |
| 2026-02-02 | 0.99 | $0.70 | 1.4M |
| 2026-01-30 | 1.01 | $0.80 | 249000 |
| 2026-01-29 | 1.03 | $0.74 | 145473 |
| 2026-01-28 | 1.05 | $0.67 | 255600 |
| 2026-01-27 | 1.09 | $0.76 | 125320 |
| 2026-01-26 | 1.13 | $0.75 | 87341 |
| 2026-01-23 | 1.18 | $0.78 | 92832 |
| 2026-01-22 | 1.21 | $0.90 | 64237 |
| 2026-01-21 | 1.24 | $0.86 | 155300 |
| 2026-01-20 | 1.27 | $1.02 | 97000 |
| 2026-01-16 | 1.30 | $1.16 | 83380 |
| 2026-01-15 | 1.32 | $1.23 | 1.5M |
| 2026-01-14 | 1.34 | $1.12 | 16561 |
| 2026-01-13 | 1.36 | $1.13 | 15600 |
| 2026-01-12 | 1.39 | $1.14 | 17041 |
| 2026-01-09 | 1.42 | $1.11 | 46200 |
| 2026-01-08 | 1.45 | $1.09 | 112500 |
| 2026-01-07 | 1.48 | $1.29 | 29039 |
| 2026-01-06 | 1.49 | $1.30 | 86445 |
| 2026-01-05 | 1.50 | $1.22 | 33026 |
| 2026-01-02 | 1.51 | $1.19 | 22450 |
| 2025-12-31 | 1.52 | $1.07 | 175000 |
| 2025-12-30 | 1.54 | $1.23 | 141808 |
| 2025-12-29 | 1.56 | $1.45 | 65800 |
| 2025-12-26 | 1.56 | $1.63 | 62200 |
| 2025-12-24 | 1.54 | $1.62 | 59341 |
| 2025-12-23 | 1.53 | $1.48 | 18500 |
| 2025-12-22 | 1.52 | $1.48 | 22135 |
| 2025-12-19 | 1.51 | $1.51 | 22900 |
| 2025-12-18 | 1.50 | $1.63 | 38418 |
| 2025-12-17 | 1.50 | $1.57 | 11277 |
| 2025-12-16 | 1.50 | $1.59 | 40900 |
| 2025-12-15 | 1.50 | $1.49 | 34100 |
| 2025-12-12 | 1.51 | $1.70 | 88115 |
| 2025-12-11 | 1.49 | $1.73 | 65600 |
| 2025-12-10 | 1.49 | $1.74 | 176664 |
| 2025-12-09 | 1.48 | $1.58 | 48839 |
| 2025-12-08 | 1.50 | $1.56 | 142143 |
| 2025-12-05 | 1.51 | $1.52 | 108155 |
| 2025-12-04 | 1.52 | $1.46 | 42336 |
| 2025-12-03 | 1.54 | $1.45 | 42013 |
| 2025-12-02 | 1.56 | $1.47 | 51800 |
| 2025-12-01 | 1.59 | $1.50 | 28900 |
| 2025-11-28 | 1.62 | $1.42 | 31204 |
| 2025-11-26 | 1.65 | $1.34 | 79600 |
| 2025-11-25 | 1.69 | $1.34 | 61835 |
| 2025-11-24 | 1.73 | $1.29 | 83257 |
| 2025-11-21 | 1.77 | $1.32 | 426300 |
| 2025-11-20 | 1.81 | $1.32 | 2.1M |
| 2025-11-19 | 1.85 | $1.55 | 29000 |
| 2025-11-18 | 1.88 | $1.58 | 43600 |
| 2025-11-17 | 1.91 | $1.55 | 33400 |
| 2025-11-14 | 1.95 | $1.69 | 337714 |
| 2025-11-13 | 1.97 | $1.44 | 58018 |
| 2025-11-12 | 2.02 | $1.61 | 31640 |
| 2025-11-11 | 2.07 | $1.70 | 70933 |
| 2025-11-10 | 2.13 | $1.85 | 56601 |
| 2025-11-07 | 2.15 | $1.70 | 43946 |
| 2025-11-06 | 2.17 | $1.83 | 13000 |
| 2025-11-05 | 2.18 | $1.83 | 27900 |
| 2025-11-04 | 2.18 | $1.85 | 106636 |
| 2025-11-03 | 2.19 | $2.00 | 54637 |
| 2025-10-31 | 2.23 | $2.11 | 62700 |
| 2025-10-30 | 2.23 | $2.09 | 43464 |
| 2025-10-29 | 2.24 | $2.13 | 39000 |
| 2025-10-28 | 2.22 | $2.23 | 162623 |
| 2025-10-27 | 2.19 | $2.02 | 161600 |
| 2025-10-24 | 2.17 | $2.07 | 82527 |
| 2025-10-23 | 2.16 | $2.15 | 74652 |
| 2025-10-22 | 2.15 | $2.20 | 300265 |
| 2025-10-21 | 2.14 | $2.19 | 103264 |
| 2025-10-20 | 2.11 | $2.37 | 201274 |
| 2025-10-17 | 2.07 | $2.11 | 90209 |
| 2025-10-16 | 2.04 | $2.34 | 236584 |
| 2025-10-15 | 2.00 | $2.71 | 235800 |
| 2025-10-14 | 1.94 | $2.83 | 499311 |
| 2025-10-13 | 1.88 | $2.18 | 135147 |
| 2025-10-10 | 1.86 | $2.10 | 146746 |
| 2025-10-09 | 1.83 | $2.09 | 133947 |
| 2025-10-08 | 1.82 | $1.91 | 1.1M |
| 2025-10-07 | 1.80 | $1.90 | 1.0M |
| 2025-10-06 | 1.79 | $2.77 | 510301 |
| 2025-10-03 | 1.72 | $2.28 | 286128 |
| 2025-10-02 | 1.69 | $2.20 | 1.2M |
| 2025-10-01 | 1.66 | $1.74 | 38310 |
| 2025-09-30 | 1.63 | $1.68 | 87700 |
| 2025-09-29 | 1.62 | $1.56 | 111852 |
| 2025-09-26 | 1.58 | $1.88 | 51701 |
| 2025-09-25 | 1.52 | $1.99 | 271800 |
| 2025-09-24 | 1.46 | $1.91 | 301800 |
| 2025-09-23 | 1.39 | $1.61 | 155271 |
| 2025-09-22 | 1.34 | $1.64 | 100344 |
| 2025-09-19 | 1.30 | $1.45 | 101456 |
| 2025-09-18 | 1.26 | $1.60 | 491905 |
| 2025-09-17 | 1.21 | $1.48 | 236845 |
| 2025-09-16 | 1.17 | $1.66 | 147547 |
| 2025-09-15 | 1.12 | $1.70 | 219119 |
| 2025-09-12 | 1.07 | $1.63 | 147504 |
| 2025-09-11 | 1.02 | $1.73 | 260542 |
| 2025-09-10 | 0.96 | $1.53 | 439300 |
| 2025-09-09 | 0.93 | $1.70 | 737400 |
| 2025-09-08 | 0.89 | $1.42 | 876200 |
| 2025-09-05 | 0.86 | $1.65 | 2.3M |
| 2025-09-04 | 0.82 | $1.55 | 6.7M |
| 2025-09-03 | 0.78 | $1.16 | 3.2M |
| 2025-09-02 | 0.77 | $1.45 | 80.3M |
| 2025-08-29 | 0.74 | $0.84 | 499000 |
| 2025-08-28 | 0.75 | $0.74 | 299135 |
| 2025-08-27 | 0.75 | $0.65 | 24034 |
| 2025-08-26 | 0.77 | $0.65 | 73531 |
| 2025-08-25 | 0.78 | $0.66 | 40100 |
| 2025-08-22 | 0.80 | $0.65 | 57046 |
| 2025-08-21 | 0.81 | $0.65 | 135224 |
| 2025-08-20 | 0.83 | $0.66 | 90800 |
| 2025-08-19 | 0.85 | $0.70 | 136100 |
| 2025-08-18 | 0.86 | $0.71 | 981100 |
| 2025-08-15 | 0.88 | $0.62 | 174150 |
| 2025-08-14 | 0.90 | $0.60 | 104969 |
| 2025-08-13 | 0.93 | $0.69 | 191816 |
| 2025-08-12 | 0.93 | $0.82 | 65178 |
| 2025-08-11 | 0.93 | $0.82 | 26127 |
| 2025-08-08 | 0.94 | $0.83 | 32299 |
| 2025-08-07 | 0.95 | $0.87 | 29854 |
| 2025-08-06 | 0.95 | $0.89 | 9800 |
| 2025-08-05 | 0.96 | $0.90 | 22800 |
| 2025-08-04 | 0.96 | $0.90 | 44912 |
| 2025-08-01 | 0.97 | $0.91 | 25509 |
| 2025-07-31 | 0.97 | $0.92 | 29300 |
| 2025-07-30 | 0.98 | $0.93 | 16689 |
| 2025-07-29 | 0.98 | $0.95 | 19609 |
| 2025-07-28 | 0.99 | $0.95 | 36004 |
| 2025-07-25 | 0.99 | $0.96 | 39586 |
| 2025-07-24 | 0.98 | $0.96 | 58200 |
| 2025-07-23 | 0.98 | $1.00 | 41615 |
| 2025-07-22 | 0.98 | $1.00 | 45148 |
| 2025-07-21 | 0.98 | $1.04 | 89200 |
| 2025-07-18 | 0.97 | $1.05 | 391043 |
| 2025-07-17 | 0.97 | $1.12 | 3.3M |
| 2025-07-16 | 0.97 | $0.82 | 66637 |
| 2025-07-15 | 0.99 | $0.83 | 129339 |
| 2025-07-14 | 1.00 | $0.95 | 73378 |
| 2025-07-11 | 1.01 | $0.99 | 507400 |
| 2025-07-10 | 1.02 | $1.00 | 23200 |
| 2025-07-09 | 1.03 | $1.00 | 476100 |
| 2025-07-08 | 1.05 | $1.00 | 60466 |
| 2025-07-07 | 1.07 | $1.00 | 42408 |
| 2025-07-03 | 1.08 | $1.01 | 23100 |
| 2025-07-02 | 1.10 | $1.03 | 54000 |
| 2025-07-01 | 1.12 | $1.01 | 72900 |
| 2025-06-30 | 1.14 | $1.01 | 81546 |
| 2025-06-27 | 1.16 | $0.93 | 38005 |
| 2025-06-26 | 1.17 | $0.92 | 57058 |
| 2025-06-25 | 1.20 | $0.96 | 140900 |
| 2025-06-24 | 1.22 | $0.93 | 2.0M |
| 2025-06-23 | 1.24 | $0.93 | 50400 |
| 2025-06-20 | 1.26 | $1.00 | 68318 |
| 2025-06-18 | 1.27 | $1.04 | 27100 |
| 2025-06-17 | 1.28 | $1.07 | 33200 |
| 2025-06-16 | 1.28 | $1.13 | 27200 |
| 2025-06-13 | 1.28 | $1.14 | 25600 |
| 2025-06-12 | 1.28 | $1.17 | 46000 |
| 2025-06-11 | 1.30 | $1.13 | 85500 |
| 2025-06-10 | 1.35 | $1.21 | 49200 |
| 2025-06-09 | 1.40 | $1.39 | 22400 |
| 2025-06-06 | 1.45 | $1.34 | 61700 |
| 2025-06-05 | 1.49 | $1.34 | 100700 |
| 2025-06-04 | 1.54 | $1.41 | 65800 |
| 2025-06-03 | 1.58 | $1.37 | 23300 |
| 2025-06-02 | 1.62 | $1.43 | 35800 |
| 2025-05-30 | 1.67 | $1.32 | 32300 |
| 2025-05-29 | 1.72 | $1.25 | 38100 |
| 2025-05-28 | 1.77 | $1.35 | 42300 |
| 2025-05-27 | 1.82 | $1.39 | 85300 |
| 2025-05-23 | 1.87 | $1.33 | 48100 |
| 2025-05-22 | 1.92 | $1.32 | 69400 |
| 2025-05-21 | 1.97 | $1.24 | 152300 |
| 2025-05-20 | 2.02 | $1.34 | 717300 |
| 2025-05-19 | 2.06 | $1.09 | 59300 |
| 2025-05-16 | 2.12 | $1.08 | 56300 |
| 2025-05-15 | 2.18 | $1.15 | 174900 |
| 2025-05-14 | 2.24 | $1.57 | 92200 |
| 2025-05-13 | 2.29 | $2.01 | 76100 |
| 2025-05-12 | 2.31 | $2.34 | 30603 |
| 2025-05-09 | 2.31 | $2.23 | 4200 |
| 2025-05-08 | 2.32 | $2.32 | 16300 |
| 2025-05-07 | 2.33 | $2.20 | 8300 |
| 2025-05-06 | 2.36 | $2.24 | 18922 |
| 2025-05-05 | 2.36 | $2.29 | 11400 |
| 2025-05-02 | 2.37 | $2.26 | 9100 |
| 2025-05-01 | 2.40 | $2.37 | 6100 |
| 2025-04-30 | 2.42 | $2.28 | 3800 |
| 2025-04-29 | 2.45 | $2.32 | 39813 |
| 2025-04-28 | 2.49 | $2.40 | 85900 |
| 2025-04-25 | 2.52 | $2.31 | 6027 |
| 2025-04-24 | 2.58 | $2.36 | 14525 |
| 2025-04-23 | 2.61 | $2.23 | 16200 |
| 2025-04-22 | 2.65 | $2.18 | 21233 |
| 2025-04-21 | 2.69 | $2.21 | 9600 |
| 2025-04-17 | 2.75 | $2.30 | 26500 |
| 2025-04-16 | 2.78 | $2.40 | 5100 |
| 2025-04-15 | 2.82 | $2.51 | 12300 |
| 2025-04-14 | 2.84 | $2.46 | 12100 |
| 2025-04-11 | 2.86 | $2.42 | 21800 |
| 2025-04-10 | 2.84 | $2.42 | 51456 |
| 2025-04-09 | 2.83 | $2.47 | 93400 |
| 2025-04-08 | 2.82 | $2.70 | 116600 |
| 2025-04-07 | 2.80 | $2.33 | 32500 |
| 2025-04-04 | 2.80 | $2.55 | 56100 |
| 2025-04-03 | 2.78 | $2.78 | 44200 |
| 2025-04-02 | 2.75 | $2.82 | 76468 |
| 2025-04-01 | 2.72 | $2.90 | 47600 |
| 2025-03-31 | 2.70 | $3.01 | 162400 |
| 2025-03-28 | 2.67 | $3.01 | 287600 |
| 2025-03-27 | 2.63 | $3.44 | 420300 |
| 2025-03-26 | 2.57 | $3.06 | 24900 |
| 2025-03-25 | 2.54 | $3.00 | 53236 |
| 2025-03-24 | 2.52 | $3.10 | 96100 |
| 2025-03-21 | 2.49 | $3.26 | 166754 |
| 2025-03-20 | 2.46 | $3.02 | 68300 |
| 2025-03-19 | 2.44 | $3.06 | 209600 |
| 2025-03-18 | 2.43 | $2.99 | 386000 |
| 2025-03-17 | 2.42 | $2.80 | 108000 |
| 2025-03-14 | 2.41 | $2.12 | 2800 |
| 2025-03-13 | 2.44 | $2.17 | 1327 |
| 2025-03-12 | 2.47 | $2.29 | 3434 |
| 2025-03-11 | 2.50 | $2.28 | 6400 |
| 2025-03-10 | 2.52 | $2.24 | 4600 |
| 2025-03-07 | 2.55 | $2.19 | 9100 |
| 2025-03-06 | 2.59 | $2.24 | 1200 |
| 2025-03-05 | 2.63 | $2.22 | 15509 |
| 2025-03-04 | 2.66 | $2.41 | 16800 |
| 2025-03-03 | 2.69 | $2.59 | 18300 |
| 2025-02-28 | 2.71 | $2.16 | 6200 |
| 2025-02-27 | 2.77 | $2.21 | 15850 |
| 2025-02-26 | 2.81 | $2.45 | 26288 |
| 2025-02-25 | 2.85 | $2.56 | 9800 |
| 2025-02-24 | 2.88 | $2.60 | 7479 |
| 2025-02-21 | 2.92 | $2.61 | 3287 |
| 2025-02-20 | 2.96 | $2.68 | 6900 |
| 2025-02-19 | 3.00 | $2.72 | 4117 |
| 2025-02-18 | 3.04 | $2.76 | 7815 |
| 2025-02-14 | 3.09 | $2.73 | 15587 |
| 2025-02-13 | 3.14 | $2.77 | 3900 |
| 2025-02-12 | 3.21 | $2.76 | 7205 |
| 2025-02-11 | 3.26 | $2.80 | 3121 |
| 2025-02-10 | 3.31 | $2.77 | 6642 |
| 2025-02-07 | 3.35 | $2.82 | 15362 |
| 2025-02-06 | 3.36 | $2.99 | 26090 |
| 2025-02-05 | 3.36 | $2.98 | 13039 |
| 2025-02-04 | 3.36 | $2.78 | 28790 |
| 2025-02-03 | 3.38 | $3.02 | 12316 |
| 2025-01-31 | 3.38 | $3.12 | 9201 |
| 2025-01-30 | 3.37 | $3.19 | 19449 |
| 2025-01-29 | 3.36 | $3.12 | 24549 |
| 2025-01-28 | 3.34 | $3.21 | 9214 |
| 2025-01-27 | 3.33 | $3.20 | 33036 |
| 2025-01-24 | 3.32 | $3.40 | 16055 |
| 2025-01-23 | 3.30 | $3.30 | 30776 |
| 2025-01-22 | 3.29 | $3.53 | 21330 |
| 2025-01-21 | 3.26 | $3.61 | 28284 |
| 2025-01-17 | 3.24 | $3.72 | 77250 |
| 2025-01-16 | 3.18 | $3.80 | 360890 |
| 2025-01-15 | 3.14 | $4.15 | 159506 |
| 2025-01-14 | 3.09 | $3.74 | 107887 |
| 2025-01-13 | 3.09 | $3.70 | 138776 |
| 2025-01-10 | 3.10 | $3.54 | 190951 |
| 2025-01-08 | 3.13 | $3.01 | 21563 |
| 2025-01-07 | 3.18 | $3.00 | 159361 |
| 2025-01-06 | 3.24 | $3.13 | 145491 |
| 2025-01-03 | 3.30 | $3.07 | 58529 |
| 2025-01-02 | 3.35 | $3.14 | 83842 |
| 2024-12-31 | 3.40 | $2.90 | 27854 |
| 2024-12-30 | 3.50 | $2.89 | 40799 |
| 2024-12-27 | 3.67 | $2.82 | 36665 |
| 2024-12-26 | 3.88 | $3.00 | 59069 |
| 2024-12-24 | 4.09 | $3.03 | 56044 |
| 2024-12-23 | 4.21 | $2.97 | 96080 |
| 2024-12-20 | 4.22 | $2.96 | 43400 |
| 2024-12-19 | 4.23 | $3.01 | 50035 |
| 2024-12-18 | 4.23 | $3.15 | 284669 |
| 2024-12-17 | 4.23 | $2.49 | 188156 |
| 2024-12-16 | 4.21 | $3.10 | 79833 |
| 2024-12-13 | 4.18 | $3.22 | 44026 |
| 2024-12-12 | 4.13 | $3.62 | 50662 |
| 2024-12-11 | 4.07 | $4.02 | 80476 |
| 2024-12-10 | 3.98 | $3.98 | 203091 |
| 2024-12-09 | 3.90 | $4.10 | 234185 |
| 2024-12-06 | 3.82 | $4.26 | 204395 |
| 2024-12-05 | 3.74 | $4.35 | 816709 |
| 2024-12-04 | 3.66 | $4.01 | 153282 |
| 2024-12-03 | 3.60 | $4.10 | 442369 |
| 2024-12-02 | 3.53 | $4.92 | 257222 |
| 2024-11-29 | 3.42 | $6.27 | 255377 |
| 2024-11-27 | 3.23 | $6.96 | 397885 |
| 2024-11-26 | 3.02 | $7.30 | 5.8M |
| 2024-11-25 | 2.78 | $5.43 | 3.2M |
| 2024-11-22 | 2.64 | $3.20 | 18277 |
| 2024-11-21 | 2.60 | $3.10 | 9081 |
| 2024-11-20 | 2.59 | $2.99 | 77658 |
| 2024-11-19 | 2.58 | $3.10 | 165121 |
| 2024-11-18 | 2.57 | $2.15 | 8723 |
| 2024-11-15 | 2.63 | $2.45 | 7123 |
| 2024-11-14 | 2.67 | $2.25 | 387 |
| 2024-11-13 | 2.71 | $2.42 | 4507 |
| 2024-11-12 | 2.75 | $2.19 | 14023 |
| 2024-11-11 | 2.78 | $2.41 | 10320 |
| 2024-11-08 | 2.81 | $2.51 | 35728 |
| 2024-11-07 | 2.85 | $2.71 | 5414 |
| 2024-11-06 | 2.86 | $2.80 | 7568 |
| 2024-11-05 | 2.88 | $2.84 | 10961 |
| 2024-11-04 | 2.90 | $2.58 | 4119 |
| 2024-11-01 | 2.92 | $2.71 | 1080 |
| 2024-10-31 | 2.96 | $2.55 | 6949 |
| 2024-10-30 | 3.05 | $2.68 | 3107 |
| 2024-10-29 | 3.12 | $2.55 | 9022 |
| 2024-10-28 | 3.20 | $2.60 | 7816 |
| 2024-10-25 | 3.29 | $2.47 | 9646 |
| 2024-10-24 | 3.38 | $2.75 | 51375 |
| 2024-10-23 | 3.47 | $2.87 | 136833 |
| 2024-10-22 | 3.55 | $2.95 | 9232 |
| 2024-10-21 | 3.64 | $3.30 | 5872 |
| 2024-10-18 | 3.71 | $3.21 | 1385 |
| 2024-10-17 | 3.79 | $3.16 | 1369 |
| 2024-10-16 | 3.88 | $3.15 | 36882 |
| 2024-10-15 | 3.99 | $2.84 | 27895 |
| 2024-10-14 | 4.09 | $2.98 | 8872 |
| 2024-10-11 | 4.19 | $3.25 | 15789 |
| 2024-10-10 | 4.33 | $3.05 | 14421 |
| 2024-10-09 | 4.49 | $3.02 | 75327 |
| 2024-10-08 | 4.65 | $3.35 | 25703 |
| 2024-10-07 | 4.74 | $2.95 | 39728 |
| 2024-10-04 | 4.87 | $3.60 | 18059 |
| 2024-10-03 | 5.03 | $4.20 | 3678 |
| 2024-10-02 | 5.09 | $4.23 | 10793 |
| 2024-10-01 | 5.13 | $4.15 | 15154 |
| 2024-09-30 | 5.18 | $4.26 | 13939 |
| 2024-09-27 | 5.22 | $4.35 | 45420 |
| 2024-09-26 | 5.25 | $4.58 | 4212 |
| 2024-09-25 | 5.27 | $4.51 | 13190 |
| 2024-09-24 | 5.30 | $4.67 | 12492 |
| 2024-09-23 | 5.35 | $4.61 | 38497 |
| 2024-09-20 | 5.37 | $4.94 | 16619 |
| 2024-09-19 | 5.38 | $4.99 | 35897 |
| 2024-09-18 | 5.40 | $5.24 | 29682 |
| 2024-09-17 | 5.42 | $4.81 | 54066 |
| 2024-09-16 | 5.46 | $5.00 | 25901 |
| 2024-09-13 | 5.48 | $6.10 | 648 |
| 2024-09-12 | 5.44 | $6.30 | 15781 |
| 2024-09-11 | 5.42 | $6.15 | 114341 |
| 2024-09-10 | 5.43 | $5.08 | 8534 |
| 2024-09-09 | 5.51 | $5.54 | 12219 |
| 2024-09-06 | 5.58 | $6.89 | 126096 |
| 2024-09-05 | 5.52 | $5.45 | 2879 |
| 2024-09-04 | 5.52 | $5.00 | 9530 |
| 2024-09-03 | 5.54 | $5.10 | 4904 |
| 2024-08-30 | 5.59 | $5.06 | 472 |
| 2024-08-29 | 5.67 | $5.00 | 1188 |
| 2024-08-28 | 5.72 | $5.05 | 3170 |
| 2024-08-27 | 5.78 | $4.98 | 16469 |
| 2024-08-26 | 5.81 | $5.75 | 6933 |
| 2024-08-23 | 5.82 | $5.00 | 1058 |
| 2024-08-22 | 5.86 | $5.12 | 1827 |
| 2024-08-21 | 5.88 | $5.40 | 7619 |
| 2024-08-20 | 5.89 | $5.60 | 8895 |
| 2024-08-19 | 5.88 | $5.60 | 4319 |
| 2024-08-16 | 5.90 | $5.40 | 2180 |
| 2024-08-15 | 5.92 | $5.39 | 237 |
| 2024-08-14 | 5.94 | $5.76 | 3210 |
| 2024-08-13 | 5.93 | $6.50 | 24695 |
| 2024-08-12 | 5.89 | $6.60 | 12190 |
| 2024-08-09 | 5.86 | $6.95 | 20122 |
| 2024-08-08 | 5.80 | $5.75 | 591 |
| 2024-08-07 | 5.82 | $5.44 | 5008 |
| 2024-08-06 | 5.83 | $5.39 | 1461 |
| 2024-08-05 | 5.82 | $6.00 | 1905 |
| 2024-08-02 | 5.79 | $6.70 | 135 |
| 2024-08-01 | 5.71 | $6.00 | 396 |
| 2024-07-31 | 5.68 | $6.25 | 26693 |
| 2024-07-30 | 5.63 | $5.70 | 3406 |
| 2024-07-29 | 5.61 | $5.87 | — |
| 2024-07-26 | 5.60 | $5.87 | 402 |
| 2024-07-25 | 5.57 | $5.47 | 2521 |
| 2024-07-24 | 5.57 | $5.52 | 6411 |
| 2024-07-23 | 5.57 | $5.51 | 1125 |
| 2024-07-22 | 5.57 | $6.00 | 1813 |
| 2024-07-19 | 5.57 | $5.78 | — |
| 2024-07-18 | 5.60 | $5.78 | 2261 |
| 2024-07-17 | 5.61 | $5.60 | 332 |
| 2024-07-16 | 5.65 | $5.58 | 515 |
| 2024-07-15 | 5.70 | $5.95 | 1192 |
| 2024-07-12 | 5.73 | $5.77 | 3176 |
| 2024-07-11 | 5.78 | $6.14 | 2690 |
| 2024-07-10 | 5.85 | $5.79 | 4462 |
| 2024-07-09 | 5.95 | $5.18 | 621 |
| 2024-07-08 | 6.04 | $5.25 | 1359 |
| 2024-07-05 | 6.09 | $5.25 | — |
| 2024-07-03 | 6.16 | $5.25 | — |
| 2024-07-02 | 6.30 | $5.25 | 724 |
| 2024-07-01 | 6.44 | $5.30 | 2290 |
| 2024-06-28 | 6.61 | $5.74 | 2190 |
| 2024-06-27 | 6.94 | $5.24 | 3146 |
| 2024-06-26 | 7.33 | $5.53 | 300 |
| 2024-06-25 | 7.71 | $5.53 | 1736 |
| 2024-06-24 | 8.08 | $5.51 | 6295 |
| 2024-06-21 | 8.40 | $5.91 | 2724 |
| 2024-06-20 | 8.68 | $6.44 | 3377 |
| 2024-06-18 | 8.94 | $6.00 | 6920 |
| 2024-06-17 | 9.21 | $6.44 | 3906 |
| 2024-06-14 | 9.44 | $6.50 | 2511 |
| 2024-06-13 | 9.64 | $6.65 | 6420 |
| 2024-06-12 | 9.78 | $6.80 | 13016 |
| 2024-06-11 | 9.96 | $7.45 | 4077 |
| 2024-06-10 | 10.10 | $7.75 | 20099 |
| 2024-06-07 | 10.23 | $7.07 | 14257 |
| 2024-06-06 | 10.38 | $6.21 | 8096 |
| 2024-06-05 | 10.57 | $6.75 | 14641 |
| 2024-06-04 | 10.72 | $7.99 | 13050 |
| 2024-06-03 | 10.82 | $8.00 | 15623 |
| 2024-05-31 | 10.91 | $8.63 | 15462 |
| 2024-05-30 | 10.96 | $12.50 | 10531 |
| 2024-05-29 | 10.79 | $13.00 | 1299 |
| 2024-05-28 | 10.51 | $13.00 | 10908 |
| 2024-05-24 | 10.26 | $13.00 | 12012 |
| 2024-05-23 | 10.06 | $12.00 | 3548 |
| 2024-05-22 | 9.84 | $11.49 | 589 |
| 2024-05-21 | 9.68 | $11.48 | 397 |
| 2024-05-20 | 9.57 | $11.45 | 9604 |
| 2024-05-17 | 9.48 | $11.10 | 1891 |
| 2024-05-16 | 9.48 | $10.50 | 9008 |
| 2024-05-15 | 9.51 | $9.50 | 4646 |
| 2024-05-14 | 9.58 | $10.25 | 2096 |
| 2024-05-13 | 9.62 | $10.25 | 440 |
| 2024-05-10 | 9.66 | $10.49 | 3494 |
| 2024-05-09 | 9.70 | $9.99 | 1875 |
| 2024-05-08 | 9.76 | $9.95 | 1425 |
| 2024-05-07 | 9.83 | $9.85 | 3383 |
| 2024-05-06 | 9.93 | $9.98 | 3012 |
| 2024-05-03 | 10.01 | $9.75 | 1030 |
| 2024-05-02 | 10.08 | $9.75 | 4094 |
| 2024-05-01 | 10.15 | $9.00 | 4185 |
| 2024-04-30 | 10.26 | $7.44 | 2700 |
| 2024-04-29 | 10.46 | $8.00 | 4800 |
| 2024-04-26 | 10.63 | $9.00 | 3900 |
| 2024-04-25 | 10.78 | $7.50 | 6113 |
| 2024-04-24 | 10.95 | $8.45 | 1906 |
| 2024-04-23 | 11.07 | $9.27 | 6071 |
| 2024-04-22 | 11.16 | $9.51 | 15222 |
| 2024-04-19 | 11.24 | $11.25 | 2620 |
| 2024-04-18 | 11.18 | $11.00 | 4820 |
| 2024-04-17 | 10.98 | $10.90 | 5154 |
| 2024-04-16 | 10.81 | $11.15 | 15760 |
| 2024-04-15 | 10.60 | $11.00 | 1240 |
| 2024-04-12 | 10.45 | $11.25 | 9783 |
| 2024-04-11 | 10.21 | $11.25 | 12505 |
| 2024-04-10 | 9.96 | $11.24 | 20090 |
| 2024-04-09 | 9.74 | $11.90 | 11814 |
| 2024-04-08 | 9.47 | $11.60 | 350 |
| 2024-04-05 | 9.24 | $11.20 | 4716 |
| 2024-04-04 | 8.98 | $11.05 | 2183 |
| 2024-04-03 | 8.73 | $11.15 | 2945 |
| 2024-04-02 | 8.53 | $11.60 | 6330 |
| 2024-04-01 | 8.40 | $11.25 | 3363 |
| 2024-03-28 | 8.13 | $12.00 | 15474 |
| 2024-03-27 | 7.85 | $11.00 | 5998 |
| 2024-03-26 | 7.61 | $10.90 | 8925 |
| 2024-03-25 | 7.40 | $10.91 | 8912 |
| 2024-03-22 | 7.17 | $11.10 | 18231 |
| 2024-03-21 | 6.93 | $10.21 | 20089 |
| 2024-03-20 | 6.73 | $7.00 | 202 |
| 2024-03-19 | 6.58 | $7.50 | 2200 |
| 2024-03-18 | 6.48 | $6.95 | 1805 |
| 2024-03-15 | 6.44 | $7.85 | 7238 |
| 2024-03-14 | 6.37 | $6.54 | 1600 |
| 2024-03-13 | 6.39 | $6.25 | 1788 |
| 2024-03-11 | 6.43 | $6.88 | 1664 |
| 2024-03-08 | 6.43 | $6.50 | 3660 |
| 2024-03-07 | 6.51 | $6.95 | 3398 |
| 2024-03-06 | 6.53 | $6.00 | 1000 |
| 2024-03-05 | 6.58 | $6.00 | 3100 |
| 2024-03-04 | 6.63 | $7.25 | 1750 |
| 2024-03-01 | 6.60 | $9.00 | 2950 |
| 2024-02-29 | 6.47 | $5.90 | 5344 |
| 2024-02-28 | 6.46 | $6.25 | 7500 |
| 2024-02-27 | 6.43 | $6.20 | 4424 |
| 2024-02-26 | 6.41 | $6.75 | 3161 |
| 2024-02-23 | 6.33 | $6.38 | 6900 |
| 2024-02-22 | 6.26 | $6.25 | 6300 |
| 2024-02-21 | 6.15 | $6.25 | 2810 |
| 2024-02-12 | 6.05 | $4.00 | 400 |
| 2024-02-02 | 6.06 | $5.50 | 833 |
| 2024-01-31 | 5.99 | $6.00 | 100 |
| 2024-01-26 | 5.89 | $6.50 | 182 |
| 2024-01-24 | 5.76 | $6.95 | 2200 |
| 2024-01-23 | 5.64 | $7.02 | 915 |
| 2024-01-22 | 5.54 | $7.02 | 129 |
| 2024-01-11 | 5.40 | $8.00 | 200 |
| 2024-01-10 | 5.22 | $7.45 | 1204 |
| 2024-01-09 | 5.05 | $7.01 | 2437 |
| 2024-01-08 | 4.95 | $7.00 | 300 |
| 2024-01-05 | 4.85 | $6.50 | 500 |
| 2024-01-04 | 4.75 | $6.50 | 417 |
| 2024-01-03 | 4.63 | $5.60 | 700 |
| 2024-01-02 | 4.56 | $5.80 | 1399 |
| 2023-12-29 | 4.48 | $5.70 | 8167 |
| 2023-12-28 | 4.42 | $5.25 | 8071 |
| 2023-12-27 | 4.38 | $4.80 | 5200 |
| 2023-12-26 | 4.35 | $4.20 | 100 |
| 2023-12-22 | 4.35 | $4.20 | 100 |
| 2023-12-21 | 4.35 | $4.20 | 300 |
| 2023-12-18 | 4.48 | $4.00 | 2630 |
| 2023-12-14 | 4.62 | $4.03 | 900 |
| 2023-12-13 | 4.76 | $4.05 | 10943 |
| 2023-12-12 | 4.90 | $4.55 | 200 |
| 2023-12-11 | 4.94 | $4.99 | 1000 |
| 2023-12-06 | 4.97 | $4.25 | 22556 |
| 2023-12-05 | 5.03 | $4.29 | 208 |
| 2023-12-01 | 5.09 | $4.11 | 739 |
| 2023-11-28 | 5.16 | $5.00 | 5601 |
| 2023-11-21 | 5.19 | $5.00 | 601 |
| 2023-11-15 | 5.21 | $4.50 | 3200 |
| 2023-11-10 | 5.29 | $4.00 | 724 |
| 2023-11-02 | 5.39 | $4.20 | 1187 |
| 2023-11-01 | 5.48 | $4.20 | 3875 |
| 2023-10-31 | 5.67 | $4.65 | 100 |
| 2023-10-26 | 5.83 | $4.35 | 300 |
| 2023-10-24 | 6.04 | $4.25 | 100 |
| 2023-10-20 | 6.13 | $4.15 | 4441 |
| 2023-10-19 | 5.99 | $4.25 | 1150 |
| 2023-10-18 | 5.86 | $6.79 | — |
| 2023-10-17 | 5.84 | $6.79 | — |
| 2023-10-16 | 5.83 | $6.79 | 202 |
| 2023-10-13 | 5.82 | $6.79 | 166 |
| 2023-10-12 | 5.82 | $5.51 | — |
| 2023-10-11 | 5.87 | $5.51 | — |
| 2023-10-10 | 5.93 | $5.51 | — |
| 2023-10-09 | 5.99 | $5.51 | — |
| 2023-10-06 | 6.04 | $5.51 | — |
| 2023-10-05 | 6.10 | $5.51 | — |
| 2023-10-04 | 6.16 | $5.51 | 798 |
| 2023-10-03 | 6.21 | $6.00 | — |
| 2023-10-02 | 6.25 | $6.00 | — |
| 2023-09-29 | 6.21 | $6.00 | 610 |
| 2023-09-28 | 6.17 | $7.94 | — |
| 2023-09-27 | 6.00 | $7.94 | 1308 |
| 2023-09-26 | 5.87 | $8.50 | 438 |
| 2023-09-25 | 5.69 | $6.00 | 202 |
| 2023-09-22 | 5.70 | $1.50 | — |
| 2023-09-21 | 5.94 | $1.50 | 419 |
| 2023-09-20 | 6.18 | $6.47 | 2631 |
| 2023-09-19 | 6.19 | $6.64 | 434 |
| 2023-09-18 | 6.19 | $6.64 | 200 |
| 2023-09-15 | 6.16 | $6.64 | — |
| 2023-09-14 | 6.12 | $6.64 | — |
| 2023-09-13 | 6.09 | $6.64 | — |
| 2023-09-12 | 6.09 | $6.64 | 3 |
| 2023-09-11 | 6.08 | $6.65 | — |
| 2023-09-08 | 6.06 | $6.65 | — |
| 2023-09-07 | 6.08 | $6.65 | — |
| 2023-09-06 | 6.10 | $6.65 | 2 |
| 2023-09-05 | 6.11 | $6.65 | 4 |
| 2023-09-01 | 6.13 | $5.25 | — |
| 2023-08-31 | 6.22 | $5.25 | 972 |
| 2023-08-30 | 6.31 | $4.55 | 2275 |
| 2023-08-29 | 6.43 | $5.25 | 28 |
| 2023-08-28 | 6.52 | $4.90 | 2 |
| 2023-08-25 | 6.62 | $6.30 | — |
| 2023-08-24 | 6.66 | $6.30 | — |
| 2023-08-23 | 6.69 | $6.30 | 571 |
| 2023-08-22 | 6.73 | $6.65 | — |
| 2023-08-21 | 6.74 | $6.65 | 143 |
| 2023-08-18 | 6.83 | $5.95 | — |
| 2023-08-17 | 6.95 | $5.95 | — |
| 2023-08-16 | 7.08 | $5.95 | 42 |
| 2023-08-15 | 7.20 | $6.56 | — |
| 2023-08-14 | 7.29 | $6.56 | 557 |
| 2023-08-11 | 7.38 | $6.25 | 128 |
| 2023-08-10 | 7.46 | $7.00 | — |
| 2023-08-09 | 7.49 | $7.00 | — |
| 2023-08-08 | 7.51 | $7.00 | — |
| 2023-08-07 | 7.53 | $7.00 | — |
| 2023-08-04 | 7.56 | $7.00 | — |
| 2023-08-03 | 7.60 | $7.00 | — |
| 2023-08-02 | 7.63 | $7.00 | — |
| 2023-08-01 | 7.67 | $7.00 | — |
| 2023-07-31 | 7.70 | $7.00 | — |
| 2023-07-28 | 7.74 | $7.00 | — |
| 2023-07-27 | 7.81 | $7.00 | — |
| 2023-07-26 | 7.86 | $7.00 | — |
| 2023-07-25 | 7.91 | $7.00 | 142 |
| 2023-07-24 | 7.95 | $8.40 | — |
| 2023-07-21 | 7.91 | $8.40 | — |
| 2023-07-20 | 7.84 | $8.40 | — |
| 2023-07-19 | 7.68 | $8.40 | — |
| 2023-07-18 | 7.52 | $8.40 | — |
| 2023-07-17 | 7.37 | $8.40 | 214 |
| 2023-07-14 | 7.20 | $7.70 | — |
| 2023-07-13 | 6.99 | $7.70 | 494 |
| 2023-07-12 | 6.78 | $7.35 | — |
| 2023-07-11 | 6.58 | $7.35 | 14 |
| 2023-07-10 | 6.37 | $7.70 | — |
| 2023-07-07 | 6.15 | $7.70 | 288 |
| 2023-07-06 | 5.92 | $7.70 | — |
| 2023-07-05 | 5.69 | $7.70 | — |
| 2023-07-03 | 5.46 | $7.70 | — |
| 2023-06-30 | 5.24 | $7.70 | 14 |
| 2023-06-29 | 5.01 | $8.43 | 692 |
| 2023-06-28 | 4.75 | $8.05 | — |
| 2023-06-27 | 4.50 | $8.05 | 2 |
| 2023-06-26 | 4.22 | $7.70 | — |
| 2023-06-23 | 3.99 | $7.70 | 1750 |
| 2023-06-22 | 3.77 | $6.96 | 393 |
| 2023-06-21 | 3.54 | $5.25 | — |
| 2023-06-20 | 3.40 | $5.25 | 800 |
| 2023-06-16 | 3.31 | $5.25 | 5942 |
| 2023-06-15 | 3.31 | $4.99 | 16070 |
| 2023-06-14 | 3.33 | $3.50 | — |
| 2023-06-13 | 3.41 | $3.50 | — |
| 2023-06-12 | 3.50 | $3.50 | 540 |
| 2023-06-09 | 3.59 | $3.15 | — |
| 2023-06-08 | 3.69 | $3.15 | — |
| 2023-06-07 | 3.80 | $3.15 | 100 |
| 2023-06-06 | 3.90 | $3.15 | — |
| 2023-06-05 | 4.01 | $3.15 | — |
| 2023-06-02 | 4.11 | $3.15 | — |
| 2023-06-01 | 4.22 | $3.15 | 40 |
| 2023-05-31 | 4.32 | $3.15 | — |
| 2023-05-30 | 4.43 | $3.15 | 307 |
| 2023-05-26 | 4.53 | $2.45 | 679 |
| 2023-05-25 | 4.67 | $3.15 | 57 |
| 2023-05-24 | 4.78 | $3.15 | 142 |
| 2023-05-23 | 4.88 | $2.45 | — |
| 2023-05-22 | 5.02 | $2.45 | 1314 |
| 2023-05-19 | 5.16 | $3.50 | 2185 |
| 2023-05-18 | 5.25 | $5.25 | — |
| 2023-05-17 | 5.25 | $5.25 | — |
| 2023-05-16 | 5.25 | $5.25 | — |
| 2023-05-15 | 5.25 | $5.25 | 131 |
| 2023-05-12 | 5.25 | $5.25 | — |
| 2023-05-11 | 5.34 | $5.25 | — |
| 2023-05-10 | 5.29 | $5.25 | — |
| 2023-05-09 | 5.23 | $5.25 | — |
| 2023-05-08 | 5.23 | $5.25 | — |
| 2023-05-05 | 5.22 | $5.25 | — |
| 2023-05-04 | 5.20 | $5.25 | — |
| 2023-05-03 | 5.18 | $5.25 | — |
| 2023-05-02 | 5.23 | $5.25 | — |
| 2023-05-01 | 5.27 | $5.25 | 11 |
| 2023-04-28 | 5.38 | $5.25 | — |
| 2023-04-27 | 5.46 | $5.25 | — |
| 2023-04-26 | 5.74 | $5.25 | — |
| 2023-04-25 | 6.02 | $5.25 | — |
| 2023-04-24 | 6.30 | $5.25 | — |
| 2023-04-21 | 6.58 | $5.25 | — |
| 2023-04-20 | 6.78 | $5.25 | — |
| 2023-04-19 | 6.97 | $5.25 | — |
| 2023-04-18 | 7.25 | $5.25 | — |
| 2023-04-17 | 7.69 | $5.25 | 285 |
| 2023-04-14 | 8.12 | $7.00 | 285 |
| 2023-04-13 | 8.47 | $4.20 | — |
| 2023-04-12 | 8.96 | $4.20 | 2713 |
| 2023-04-11 | 9.45 | $5.25 | 557 |
| 2023-04-10 | 9.89 | $4.92 | — |
| 2023-04-06 | 10.34 | $4.92 | — |
| 2023-04-05 | 10.80 | $4.92 | 342 |
| 2023-04-04 | 11.34 | $6.12 | — |
| 2023-04-03 | 11.82 | $6.12 | 20 |
| 2023-03-31 | 12.30 | $7.35 | 2 |
| 2023-03-30 | 12.72 | $7.00 | 632 |
| 2023-03-29 | 13.07 | $10.85 | — |
| 2023-03-28 | 13.25 | $10.85 | — |
| 2023-03-27 | 13.48 | $10.85 | — |
| 2023-03-24 | 13.82 | $10.85 | 18 |
| 2023-03-23 | 14.01 | $9.10 | — |
| 2023-03-22 | 14.29 | $9.10 | 355 |
| 2023-03-21 | 14.57 | $10.85 | 285 |
| 2023-03-20 | 14.73 | $14.00 | — |
| 2023-03-17 | 14.73 | $14.00 | — |
| 2023-03-16 | 14.73 | $14.00 | — |
| 2023-03-15 | 14.90 | $14.00 | — |
| 2023-03-14 | 15.08 | $14.00 | — |
| 2023-03-13 | 15.27 | $14.00 | — |
| 2023-03-10 | 15.70 | $14.00 | — |
| 2023-03-09 | 16.22 | $14.00 | 20 |
| 2023-03-08 | 16.48 | $15.75 | — |
| 2023-03-07 | 16.66 | $15.75 | — |
| 2023-03-06 | 16.96 | $15.75 | — |
| 2023-03-03 | 17.43 | $15.75 | 71 |
| 2023-03-02 | 18.04 | $14.00 | 42 |
| 2023-03-01 | 18.57 | $14.35 | 442 |
| 2023-02-28 | 19.11 | $15.59 | 742 |
| 2023-02-27 | 19.64 | $17.50 | 57 |
| 2023-02-24 | 20.24 | $14.70 | — |
| 2023-02-23 | 21.16 | $14.70 | 71 |
| 2023-02-22 | 21.97 | $14.70 | 25 |
| 2023-02-21 | 22.79 | $14.00 | — |
| 2023-02-17 | 23.53 | $14.00 | — |
| 2023-02-16 | 24.16 | $14.00 | 485 |
| 2023-02-15 | 24.74 | $17.50 | — |
| 2023-02-14 | 25.18 | $17.50 | 174 |
| 2023-02-13 | 25.62 | $17.85 | 105 |
| 2023-02-10 | 25.78 | $22.52 | 657 |
| 2023-02-09 | 25.70 | $24.50 | 34 |
| 2023-02-08 | 25.53 | $19.25 | 542 |
| 2023-02-07 | 25.61 | $19.25 | 2048 |
| 2023-02-06 | 25.70 | $21.70 | 14 |
| 2023-02-03 | 25.67 | $25.20 | 442 |
| 2023-02-02 | 25.46 | $28.00 | 71 |
| 2023-02-01 | 25.11 | $24.50 | 57 |
| 2023-01-31 | 24.93 | $25.20 | 185 |
| 2023-01-30 | 24.72 | $26.25 | 85 |
| 2023-01-27 | 24.63 | $29.40 | 85 |
| 2023-01-26 | 24.39 | $33.25 | 14 |
| 2023-01-25 | 23.95 | $30.84 | 68 |
| 2023-01-24 | 23.63 | $31.15 | 42 |
| 2023-01-23 | 23.30 | $28.70 | 1818 |
| 2023-01-20 | 23.09 | $26.60 | 600 |
| 2023-01-19 | 22.99 | $25.55 | 148 |
| 2023-01-18 | 23.02 | $26.33 | — |
| 2023-01-17 | 23.02 | $26.33 | 624 |
| 2023-01-13 | 23.01 | $21.00 | 220 |
| 2023-01-12 | 23.28 | $21.00 | — |
| 2023-01-11 | 23.54 | $21.00 | — |
| 2023-01-10 | 23.80 | $21.00 | — |
| 2023-01-09 | 24.06 | $21.00 | — |
| 2023-01-06 | 24.33 | $21.00 | — |
| 2023-01-05 | 24.59 | $21.00 | — |
| 2023-01-04 | 24.85 | $21.00 | — |
| 2023-01-03 | 25.11 | $21.00 | — |
| 2022-12-30 | 25.38 | $21.00 | 22 |
| 2022-12-29 | 25.64 | $24.50 | — |
| 2022-12-28 | 25.73 | $24.50 | — |
| 2022-12-27 | 25.73 | $24.50 | — |
| 2022-12-23 | 25.73 | $24.50 | — |
| 2022-12-22 | 25.73 | $24.50 | — |
| 2022-12-21 | 25.73 | $24.50 | — |
| 2022-12-20 | 25.73 | $24.50 | 25 |
| 2022-12-19 | 25.73 | $26.25 | — |
| 2022-12-16 | 25.64 | $26.25 | — |
| 2022-12-15 | 25.55 | $26.25 | — |
| 2022-12-14 | 25.46 | $26.25 | — |
| 2022-12-13 | 25.38 | $26.25 | 14 |
| 2022-12-12 | 25.29 | $26.25 | — |
| 2022-12-09 | 25.20 | $26.25 | — |
| 2022-12-08 | 25.11 | $26.25 | — |
| 2022-12-07 | 25.03 | $26.25 | — |
| 2022-12-06 | 24.94 | $26.25 | — |
| 2022-12-05 | 24.85 | $26.25 | — |
| 2022-12-02 | 24.76 | $26.25 | — |
| 2022-12-01 | 24.68 | $26.25 | 28 |
| 2022-11-30 | 25.00 | $26.25 | 14 |
| 2022-11-29 | 25.09 | $24.50 | — |
| 2022-11-28 | 25.00 | $24.50 | — |
| 2022-11-25 | 24.92 | $24.50 | — |
| 2022-11-23 | 24.92 | $24.50 | — |
| 2022-11-22 | 24.92 | $24.50 | — |
| 2022-11-21 | 24.92 | $24.50 | — |
| 2022-11-18 | 24.83 | $24.50 | — |
| 2022-11-17 | 25.00 | $24.50 | — |
| 2022-11-16 | 25.35 | $24.50 | — |
| 2022-11-15 | 25.53 | $24.50 | — |
| 2022-11-14 | 25.00 | $24.50 | — |
| 2022-11-11 | 24.48 | $24.50 | — |
| 2022-11-10 | 23.95 | $24.50 | — |
| 2022-11-09 | 23.43 | $24.50 | — |
| 2022-11-08 | 22.90 | $24.50 | — |
| 2022-11-07 | 22.38 | $24.50 | — |
| 2022-11-04 | 21.85 | $24.50 | 17 |
| 2022-11-03 | 21.33 | $24.50 | 35 |
| 2022-11-02 | 20.80 | $32.81 | 35 |
| 2022-11-01 | 19.86 | $28.00 | 13 |
| 2022-10-31 | 19.60 | $22.75 | — |
| 2022-10-28 | 19.78 | $22.75 | 28 |
| 2022-10-27 | 20.04 | $24.50 | — |
| 2022-10-26 | 20.04 | $24.50 | 40 |
| 2022-10-25 | 20.04 | $24.50 | 100 |
| 2022-10-24 | 20.04 | $22.75 | 72 |
| 2022-10-21 | 20.13 | $28.00 | 57 |
| 2022-10-20 | 19.95 | $31.50 | 90 |
| 2022-10-19 | 19.60 | $28.00 | 2 |
| 2022-10-18 | 19.43 | $14.00 | — |
| 2022-10-17 | 19.95 | $14.00 | — |
| 2022-10-14 | 20.48 | $14.00 | — |
| 2022-10-13 | 21.00 | $14.00 | — |
| 2022-10-12 | 21.53 | $14.00 | — |
| 2022-10-11 | 22.05 | $14.00 | — |
| 2022-10-10 | 22.58 | $14.00 | — |
| 2022-10-07 | 23.10 | $14.00 | 2 |
| 2022-10-06 | 23.63 | $14.00 | — |
| 2022-10-05 | 24.15 | $14.00 | 188 |
| 2022-10-04 | 24.68 | $22.75 | 28 |
| 2022-10-03 | 24.76 | $26.25 | 14 |
| 2022-09-30 | 24.68 | $28.00 | 28 |
| 2022-09-29 | 25.03 | $24.50 | — |
| 2022-09-28 | 25.55 | $24.50 | — |
| 2022-09-27 | 26.16 | $24.50 | — |
| 2022-09-26 | 27.04 | $24.50 | — |
| 2022-09-23 | 27.91 | $24.50 | — |
| 2022-09-22 | 28.79 | $24.50 | — |
| 2022-09-21 | 29.31 | $24.50 | — |
| 2022-09-20 | 29.84 | $24.50 | — |
| 2022-09-19 | 30.36 | $24.50 | — |
| 2022-09-16 | 30.89 | $24.50 | — |
| 2022-09-15 | 31.85 | $24.50 | — |
| 2022-09-14 | 32.81 | $24.50 | — |
| 2022-09-13 | 33.78 | $24.50 | — |
| 2022-09-12 | 34.74 | $24.50 | — |
| 2022-09-09 | 35.70 | $24.50 | — |
| 2022-09-08 | 37.10 | $24.50 | — |
| 2022-09-07 | 38.50 | $24.50 | — |
| 2022-09-06 | 39.87 | $24.50 | — |
| 2022-09-02 | 40.84 | $24.50 | 100 |
| 2022-09-01 | 42.67 | $35.00 | — |
| 2022-08-31 | 43.99 | $35.00 | 5 |
| 2022-08-30 | 45.30 | $36.75 | 5 |
| 2022-08-29 | 46.52 | $42.00 | — |
| 2022-08-26 | 47.49 | $42.00 | — |
| 2022-08-25 | 48.45 | $42.00 | 5 |
| 2022-08-24 | 49.85 | $35.00 | — |
| 2022-08-23 | 51.60 | $35.00 | — |
| 2022-08-22 | 53.35 | $35.00 | — |
| 2022-08-19 | 55.10 | $35.00 | 8 |
| 2022-08-18 | 56.85 | $43.75 | — |
| 2022-08-17 | 58.16 | $43.75 | — |
| 2022-08-16 | 59.47 | $43.75 | 2 |
| 2022-08-15 | 60.79 | $43.75 | — |
| 2022-08-12 | 62.10 | $43.75 | 2 |
| 2022-08-11 | 63.41 | $52.50 | — |
| 2022-08-10 | 64.29 | $52.50 | 2 |
| 2022-08-09 | 65.16 | $51.97 | 8 |
| 2022-08-08 | 66.06 | $43.75 | 74 |
| 2022-08-05 | 67.38 | $61.25 | — |
| 2022-08-04 | 67.81 | $61.25 | — |
| 2022-08-03 | 68.25 | $61.25 | — |
| 2022-08-02 | 68.69 | $61.25 | — |
| 2022-08-01 | 69.13 | $61.25 | — |
| 2022-07-29 | 69.56 | $61.25 | 2 |
| 2022-07-28 | 70.00 | $70.00 | — |
| 2022-07-27 | 69.18 | $70.00 | — |
| 2022-07-26 | 68.36 | $70.00 | — |
| 2022-07-25 | 67.53 | $70.00 | — |
| 2022-07-22 | 68.41 | $70.00 | — |
| 2022-07-21 | 67.97 | $70.00 | — |
| 2022-07-20 | 67.53 | $70.00 | — |
| 2022-07-19 | 67.10 | $70.00 | — |
| 2022-07-18 | 66.66 | $70.00 | — |
| 2022-07-15 | 66.22 | $70.00 | — |
| 2022-07-14 | 65.78 | $70.00 | — |
| 2022-07-13 | 65.35 | $70.00 | — |
| 2022-07-12 | 64.91 | $70.00 | — |
| 2022-07-11 | 64.47 | $70.00 | — |
| 2022-07-08 | 64.03 | $70.00 | — |
| 2022-07-07 | 63.60 | $70.00 | — |
| 2022-07-06 | 63.16 | $70.00 | — |
| 2022-07-05 | 62.72 | $70.00 | — |
| 2022-07-01 | 62.28 | $70.00 | — |
| 2022-06-30 | 61.85 | $70.00 | 34 |
| 2022-06-29 | 61.41 | $53.55 | — |
| 2022-06-28 | 61.79 | $53.55 | — |
| 2022-06-27 | 62.18 | $53.55 | 6 |
| 2022-06-24 | 62.56 | $87.50 | 3 |
| 2022-06-23 | 61.25 | $61.25 | — |
| 2022-06-22 | 61.69 | $61.25 | — |
| 2022-06-21 | 62.13 | $61.25 | — |
| 2022-06-17 | 63.18 | $61.25 | — |
| 2022-06-16 | 64.49 | $61.25 | — |
| 2022-06-15 | 65.80 | $61.25 | — |
| 2022-06-14 | 68.86 | $61.25 | — |
| 2022-06-13 | 71.93 | $61.25 | — |
| 2022-06-10 | 74.99 | $61.25 | — |
| 2022-06-09 | 78.05 | $61.25 | — |
| 2022-06-08 | 81.11 | $61.25 | — |
| 2022-06-07 | 84.18 | $61.25 | — |
| 2022-06-06 | 87.24 | $61.25 | — |
| 2022-06-03 | 90.30 | $61.25 | — |
| 2022-06-02 | 93.36 | $61.25 | — |
| 2022-06-01 | 96.43 | $61.25 | — |
| 2022-05-31 | 99.49 | $61.25 | 4 |
| 2022-05-27 | 102.55 | $61.25 | 2 |
| 2022-05-26 | 105.61 | $61.25 | — |
| 2022-05-25 | 108.68 | $61.25 | 5 |
| 2022-05-24 | 111.74 | $70.00 | — |
| 2022-05-23 | 114.36 | $70.00 | 2 |
| 2022-05-20 | 116.99 | $82.25 | 2 |
| 2022-05-19 | 119.00 | $87.50 | 175 |
| 2022-05-18 | 120.75 | $87.50 | 5 |
| 2022-05-17 | 122.50 | $122.50 | — |
| 2022-05-16 | 122.50 | $122.50 | — |
| 2022-05-13 | 122.50 | $122.50 | — |
| 2022-05-12 | 122.50 | $122.50 | — |
| 2022-05-11 | 122.50 | $122.50 | — |
| 2022-05-10 | 122.50 | $122.50 | — |
| 2022-05-09 | 122.50 | $122.50 | — |
| 2022-05-06 | 122.50 | $122.50 | — |
| 2022-05-05 | 122.50 | $122.50 | — |
| 2022-05-04 | 122.50 | $122.50 | — |
| 2022-05-03 | 122.50 | $122.50 | — |
| 2022-05-02 | 122.50 | $122.50 | — |
| 2022-04-29 | 122.50 | $122.50 | — |
| 2022-04-28 | 122.50 | $122.50 | — |
| 2022-04-27 | 123.03 | $122.50 | — |
| 2022-04-26 | 123.03 | $122.50 | — |
| 2022-04-25 | 123.03 | $122.50 | — |
| 2022-04-22 | 123.03 | $122.50 | — |
| 2022-04-21 | 123.03 | $122.50 | — |
| 2022-04-20 | 123.03 | $122.50 | — |
| 2022-04-19 | 123.03 | $122.50 | — |
| 2022-04-18 | 123.03 | $122.50 | — |
| 2022-04-14 | 123.03 | $122.50 | — |
| 2022-04-13 | 123.03 | $122.50 | — |
| 2022-04-12 | 123.03 | $122.50 | — |
| 2022-04-11 | 123.03 | $122.50 | — |
| 2022-04-08 | 123.03 | $122.50 | — |
| 2022-04-07 | 123.03 | $122.50 | — |
| 2022-04-06 | 123.03 | $122.50 | — |
| 2022-04-05 | 123.03 | $122.50 | — |
| 2022-04-04 | 123.03 | $122.50 | — |
| 2022-04-01 | 123.03 | $122.50 | — |
| 2022-03-31 | 123.03 | $122.50 | 3 |
| 2022-03-30 | 123.03 | $133.00 | 14 |
| 2022-03-29 | 122.50 | $122.50 | — |
| 2022-03-28 | 122.50 | $122.50 | 5 |
| 2022-03-25 | 122.50 | $122.50 | — |
| 2022-03-24 | 122.50 | $122.50 | — |
| 2022-03-23 | 122.50 | $122.50 | — |
| 2022-03-22 | 122.50 | $122.50 | — |
| 2022-03-21 | 122.50 | $122.50 | — |
| 2022-03-18 | 122.50 | $122.50 | — |
| 2022-03-17 | 122.50 | $122.50 | — |
| 2022-03-16 | 122.50 | $122.50 | — |
| 2022-03-15 | 122.50 | $122.50 | — |
| 2022-03-14 | 122.50 | $122.50 | — |
| 2022-03-11 | 122.50 | $122.50 | — |
| 2022-03-10 | 122.50 | $122.50 | — |
| 2022-03-09 | 122.50 | $122.50 | — |
| 2022-03-08 | 122.50 | $122.50 | — |
| 2022-03-07 | 122.50 | $122.50 | — |
| 2022-03-04 | 122.50 | $122.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-17
Close Price
$0.20
Vol: 188401
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
17.06
Maximum
122.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.20 | 188401 |
| 2026-07-16 | 0.24 | $0.19 | 320900 |
| 2026-07-15 | 0.24 | $0.20 | 249803 |
| 2026-07-14 | 0.25 | $0.19 | 251100 |
| 2026-07-13 | 0.25 | $0.20 | 362200 |
| 2026-07-10 | 0.26 | $0.22 | 204900 |
| 2026-07-09 | 0.26 | $0.22 | 477200 |
| 2026-07-08 | 0.27 | $0.22 | 502234 |
| 2026-07-07 | 0.27 | $0.22 | 497400 |
| 2026-07-06 | 0.28 | $0.23 | 671479 |
| 2026-07-02 | 0.28 | $0.24 | 1.1M |
| 2026-07-01 | 0.29 | $0.24 | 448700 |
| 2026-06-30 | 0.30 | $0.25 | 760815 |
| 2026-06-29 | 0.30 | $0.24 | 557100 |
| 2026-06-26 | 0.31 | $0.24 | 927942 |
| 2026-06-25 | 0.31 | $0.23 | 627743 |
| 2026-06-24 | 0.32 | $0.26 | 1.1M |
| 2026-06-23 | 0.33 | $0.29 | 567808 |
| 2026-06-22 | 0.33 | $0.30 | 1.3M |
| 2026-06-18 | 0.34 | $0.31 | 11.5M |
| 2026-06-17 | 0.34 | $0.27 | 1.6M |
| 2026-06-16 | 0.35 | $0.28 | 2.4M |
| 2026-06-15 | 0.35 | $0.29 | 3.8M |
| 2026-06-12 | 0.36 | $0.35 | 3.5M |
| 2026-06-11 | 0.36 | $0.41 | 3.8M |
| 2026-06-10 | 0.36 | $0.41 | 7.6M |
| 2026-06-09 | 0.35 | $0.39 | 25.4M |
| 2026-06-08 | 0.35 | $0.84 | 273.9M |
| 2026-06-05 | 0.30 | $0.41 | 232.2M |
| 2026-06-04 | 0.28 | $0.32 | 34.6M |
| 2026-06-03 | 0.28 | $0.29 | 410108 |
| 2026-06-02 | 0.28 | $0.29 | 608400 |
| 2026-06-01 | 0.28 | $0.31 | 533650 |
| 2026-05-29 | 0.27 | $0.30 | 631900 |
| 2026-05-28 | 0.27 | $0.29 | 652349 |
| 2026-05-27 | 0.27 | $0.26 | 544322 |
| 2026-05-26 | 0.27 | $0.30 | 761029 |
| 2026-05-22 | 0.27 | $0.24 | 259128 |
| 2026-05-21 | 0.27 | $0.24 | 145900 |
| 2026-05-20 | 0.27 | $0.25 | 377537 |
| 2026-05-19 | 0.27 | $0.25 | 407800 |
| 2026-05-18 | 0.28 | $0.28 | 4.0M |
| 2026-05-15 | 0.28 | $0.22 | 391500 |
| 2026-05-14 | 0.28 | $0.23 | 752626 |
| 2026-05-13 | 0.29 | $0.27 | 173700 |
| 2026-05-12 | 0.29 | $0.27 | 154929 |
| 2026-05-11 | 0.29 | $0.29 | 561805 |
| 2026-05-08 | 0.29 | $0.32 | 411300 |
| 2026-05-07 | 0.29 | $0.33 | 907200 |
| 2026-05-06 | 0.28 | $0.38 | 2.2M |
| 2026-05-05 | 0.27 | $0.38 | 2.0M |
| 2026-05-04 | 0.26 | $0.28 | 6.3M |
| 2026-05-01 | 0.26 | $0.24 | 1.4M |
| 2026-04-30 | 0.26 | $0.19 | 553049 |
| 2026-04-29 | 0.27 | $0.17 | 6.6M |
| 2026-04-28 | 0.28 | $0.24 | 292575 |
| 2026-04-27 | 0.28 | $0.26 | 294713 |
| 2026-04-24 | 0.29 | $0.27 | 439842 |
| 2026-04-23 | 0.29 | $0.25 | 281900 |
| 2026-04-22 | 0.29 | $0.26 | 66927 |
| 2026-04-21 | 0.30 | $0.26 | 127300 |
| 2026-04-20 | 0.30 | $0.28 | 405200 |
| 2026-04-17 | 0.30 | $0.34 | 248600 |
| 2026-04-16 | 0.30 | $0.34 | 155700 |
| 2026-04-15 | 0.29 | $0.34 | 258400 |
| 2026-04-14 | 0.29 | $0.36 | 2.2M |
| 2026-04-13 | 0.28 | $0.32 | 105000 |
| 2026-04-10 | 0.28 | $0.33 | 234700 |
| 2026-04-09 | 0.27 | $0.36 | 699400 |
| 2026-04-08 | 0.26 | $0.33 | 2.6M |
| 2026-04-07 | 0.26 | $0.25 | 122800 |
| 2026-04-06 | 0.26 | $0.26 | 258136 |
| 2026-04-02 | 0.26 | $0.23 | 96300 |
| 2026-04-01 | 0.26 | $0.23 | 33450 |
| 2026-03-31 | 0.26 | $0.23 | 199011 |
| 2026-03-30 | 0.27 | $0.23 | 55737 |
| 2026-03-27 | 0.27 | $0.23 | 111108 |
| 2026-03-26 | 0.27 | $0.25 | 142906 |
| 2026-03-25 | 0.28 | $0.23 | 55000 |
| 2026-03-24 | 0.28 | $0.23 | 71124 |
| 2026-03-23 | 0.29 | $0.26 | 165500 |
| 2026-03-20 | 0.29 | $0.25 | 216443 |
| 2026-03-19 | 0.29 | $0.23 | 267541 |
| 2026-03-18 | 0.30 | $0.25 | 42000 |
| 2026-03-17 | 0.31 | $0.25 | 447850 |
| 2026-03-16 | 0.31 | $0.25 | 300300 |
| 2026-03-13 | 0.32 | $0.26 | 125344 |
| 2026-03-12 | 0.33 | $0.26 | 73147 |
| 2026-03-11 | 0.33 | $0.26 | 140437 |
| 2026-03-10 | 0.34 | $0.26 | 108745 |
| 2026-03-09 | 0.35 | $0.27 | 166500 |
| 2026-03-06 | 0.36 | $0.27 | 210500 |
| 2026-03-05 | 0.37 | $0.27 | 464600 |
| 2026-03-04 | 0.38 | $0.31 | 2.8M |
| 2026-03-03 | 0.38 | $0.24 | 82600 |
| 2026-03-02 | 0.40 | $0.25 | 147600 |
| 2026-02-27 | 0.41 | $0.25 | 98600 |
| 2026-02-26 | 0.43 | $0.26 | 104151 |
| 2026-02-25 | 0.45 | $0.29 | 36100 |
| 2026-02-24 | 0.47 | $0.29 | 342813 |
| 2026-02-23 | 0.48 | $0.29 | 170146 |
| 2026-02-20 | 0.50 | $0.31 | 82170 |
| 2026-02-19 | 0.53 | $0.31 | 347535 |
| 2026-02-18 | 0.55 | $0.27 | 464224 |
| 2026-02-17 | 0.58 | $0.24 | 783539 |
| 2026-02-13 | 0.61 | $0.28 | 683300 |
| 2026-02-12 | 0.65 | $0.30 | 280700 |
| 2026-02-11 | 0.69 | $0.32 | 646500 |
| 2026-02-10 | 0.72 | $0.36 | 800200 |
| 2026-02-09 | 0.76 | $0.36 | 875600 |
| 2026-02-06 | 0.80 | $0.40 | 33.7M |
| 2026-02-05 | 0.85 | $0.50 | 217311 |
| 2026-02-04 | 0.88 | $0.48 | 791300 |
| 2026-02-03 | 0.92 | $0.58 | 521200 |
| 2026-02-02 | 0.96 | $0.70 | 1.4M |
| 2026-01-30 | 0.99 | $0.80 | 249000 |
| 2026-01-29 | 1.01 | $0.74 | 145473 |
| 2026-01-28 | 1.04 | $0.67 | 255600 |
| 2026-01-27 | 1.08 | $0.76 | 125320 |
| 2026-01-26 | 1.11 | $0.75 | 87341 |
| 2026-01-23 | 1.15 | $0.78 | 92832 |
| 2026-01-22 | 1.18 | $0.90 | 64237 |
| 2026-01-21 | 1.21 | $0.86 | 155300 |
| 2026-01-20 | 1.25 | $1.02 | 97000 |
| 2026-01-16 | 1.28 | $1.16 | 83380 |
| 2026-01-15 | 1.29 | $1.23 | 1.5M |
| 2026-01-14 | 1.30 | $1.12 | 16561 |
| 2026-01-13 | 1.31 | $1.13 | 15600 |
| 2026-01-12 | 1.33 | $1.14 | 17041 |
| 2026-01-09 | 1.35 | $1.11 | 46200 |
| 2026-01-08 | 1.38 | $1.09 | 112500 |
| 2026-01-07 | 1.41 | $1.29 | 29039 |
| 2026-01-06 | 1.42 | $1.30 | 86445 |
| 2026-01-05 | 1.44 | $1.22 | 33026 |
| 2026-01-02 | 1.46 | $1.19 | 22450 |
| 2025-12-31 | 1.49 | $1.07 | 175000 |
| 2025-12-30 | 1.53 | $1.23 | 141808 |
| 2025-12-29 | 1.56 | $1.45 | 65800 |
| 2025-12-26 | 1.57 | $1.63 | 62200 |
| 2025-12-24 | 1.57 | $1.62 | 59341 |
| 2025-12-23 | 1.56 | $1.48 | 18500 |
| 2025-12-22 | 1.57 | $1.48 | 22135 |
| 2025-12-19 | 1.58 | $1.51 | 22900 |
| 2025-12-18 | 1.59 | $1.63 | 38418 |
| 2025-12-17 | 1.58 | $1.57 | 11277 |
| 2025-12-16 | 1.58 | $1.59 | 40900 |
| 2025-12-15 | 1.58 | $1.49 | 34100 |
| 2025-12-12 | 1.59 | $1.70 | 88115 |
| 2025-12-11 | 1.58 | $1.73 | 65600 |
| 2025-12-10 | 1.57 | $1.74 | 176664 |
| 2025-12-09 | 1.55 | $1.58 | 48839 |
| 2025-12-08 | 1.55 | $1.56 | 142143 |
| 2025-12-05 | 1.54 | $1.52 | 108155 |
| 2025-12-04 | 1.55 | $1.46 | 42336 |
| 2025-12-03 | 1.56 | $1.45 | 42013 |
| 2025-12-02 | 1.57 | $1.47 | 51800 |
| 2025-12-01 | 1.58 | $1.50 | 28900 |
| 2025-11-28 | 1.59 | $1.42 | 31204 |
| 2025-11-26 | 1.60 | $1.34 | 79600 |
| 2025-11-25 | 1.63 | $1.34 | 61835 |
| 2025-11-24 | 1.66 | $1.29 | 83257 |
| 2025-11-21 | 1.70 | $1.32 | 426300 |
| 2025-11-20 | 1.74 | $1.32 | 2.1M |
| 2025-11-19 | 1.79 | $1.55 | 29000 |
| 2025-11-18 | 1.81 | $1.58 | 43600 |
| 2025-11-17 | 1.83 | $1.55 | 33400 |
| 2025-11-14 | 1.86 | $1.69 | 337714 |
| 2025-11-13 | 1.88 | $1.44 | 58018 |
| 2025-11-12 | 1.93 | $1.61 | 31640 |
| 2025-11-11 | 1.96 | $1.70 | 70933 |
| 2025-11-10 | 1.99 | $1.85 | 56601 |
| 2025-11-07 | 2.01 | $1.70 | 43946 |
| 2025-11-06 | 2.04 | $1.83 | 13000 |
| 2025-11-05 | 2.06 | $1.83 | 27900 |
| 2025-11-04 | 2.08 | $1.85 | 106636 |
| 2025-11-03 | 2.11 | $2.00 | 54637 |
| 2025-10-31 | 2.12 | $2.11 | 62700 |
| 2025-10-30 | 2.12 | $2.09 | 43464 |
| 2025-10-29 | 2.13 | $2.13 | 39000 |
| 2025-10-28 | 2.13 | $2.23 | 162623 |
| 2025-10-27 | 2.11 | $2.02 | 161600 |
| 2025-10-24 | 2.12 | $2.07 | 82527 |
| 2025-10-23 | 2.13 | $2.15 | 74652 |
| 2025-10-22 | 2.13 | $2.20 | 300265 |
| 2025-10-21 | 2.12 | $2.19 | 103264 |
| 2025-10-20 | 2.11 | $2.37 | 201274 |
| 2025-10-17 | 2.09 | $2.11 | 90209 |
| 2025-10-16 | 2.08 | $2.34 | 236584 |
| 2025-10-15 | 2.06 | $2.71 | 235800 |
| 2025-10-14 | 1.99 | $2.83 | 499311 |
| 2025-10-13 | 1.90 | $2.18 | 135147 |
| 2025-10-10 | 1.87 | $2.10 | 146746 |
| 2025-10-09 | 1.84 | $2.09 | 133947 |
| 2025-10-08 | 1.82 | $1.91 | 1.1M |
| 2025-10-07 | 1.81 | $1.90 | 1.0M |
| 2025-10-06 | 1.80 | $2.77 | 510301 |
| 2025-10-03 | 1.70 | $2.28 | 286128 |
| 2025-10-02 | 1.64 | $2.20 | 1.2M |
| 2025-10-01 | 1.58 | $1.74 | 38310 |
| 2025-09-30 | 1.56 | $1.68 | 87700 |
| 2025-09-29 | 1.55 | $1.56 | 111852 |
| 2025-09-26 | 1.54 | $1.88 | 51701 |
| 2025-09-25 | 1.51 | $1.99 | 271800 |
| 2025-09-24 | 1.46 | $1.91 | 301800 |
| 2025-09-23 | 1.41 | $1.61 | 155271 |
| 2025-09-22 | 1.39 | $1.64 | 100344 |
| 2025-09-19 | 1.36 | $1.45 | 101456 |
| 2025-09-18 | 1.36 | $1.60 | 491905 |
| 2025-09-17 | 1.33 | $1.48 | 236845 |
| 2025-09-16 | 1.31 | $1.66 | 147547 |
| 2025-09-15 | 1.28 | $1.70 | 219119 |
| 2025-09-12 | 1.23 | $1.63 | 147504 |
| 2025-09-11 | 1.19 | $1.73 | 260542 |
| 2025-09-10 | 1.13 | $1.53 | 439300 |
| 2025-09-09 | 1.09 | $1.70 | 737400 |
| 2025-09-08 | 1.03 | $1.42 | 876200 |
| 2025-09-05 | 0.99 | $1.65 | 2.3M |
| 2025-09-04 | 0.92 | $1.55 | 6.7M |
| 2025-09-03 | 0.85 | $1.16 | 3.2M |
| 2025-09-02 | 0.82 | $1.45 | 80.3M |
| 2025-08-29 | 0.75 | $0.84 | 499000 |
| 2025-08-28 | 0.74 | $0.74 | 299135 |
| 2025-08-27 | 0.74 | $0.65 | 24034 |
| 2025-08-26 | 0.75 | $0.65 | 73531 |
| 2025-08-25 | 0.76 | $0.66 | 40100 |
| 2025-08-22 | 0.78 | $0.65 | 57046 |
| 2025-08-21 | 0.79 | $0.65 | 135224 |
| 2025-08-20 | 0.80 | $0.66 | 90800 |
| 2025-08-19 | 0.82 | $0.70 | 136100 |
| 2025-08-18 | 0.83 | $0.71 | 981100 |
| 2025-08-15 | 0.84 | $0.62 | 174150 |
| 2025-08-14 | 0.87 | $0.60 | 104969 |
| 2025-08-13 | 0.89 | $0.69 | 191816 |
| 2025-08-12 | 0.92 | $0.82 | 65178 |
| 2025-08-11 | 0.93 | $0.82 | 26127 |
| 2025-08-08 | 0.94 | $0.83 | 32299 |
| 2025-08-07 | 0.95 | $0.87 | 29854 |
| 2025-08-06 | 0.96 | $0.89 | 9800 |
| 2025-08-05 | 0.96 | $0.90 | 22800 |
| 2025-08-04 | 0.97 | $0.90 | 44912 |
| 2025-08-01 | 0.98 | $0.91 | 25509 |
| 2025-07-31 | 0.98 | $0.92 | 29300 |
| 2025-07-30 | 0.99 | $0.93 | 16689 |
| 2025-07-29 | 1.00 | $0.95 | 19609 |
| 2025-07-28 | 1.00 | $0.95 | 36004 |
| 2025-07-25 | 1.01 | $0.96 | 39586 |
| 2025-07-24 | 1.01 | $0.96 | 58200 |
| 2025-07-23 | 1.02 | $1.00 | 41615 |
| 2025-07-22 | 1.02 | $1.00 | 45148 |
| 2025-07-21 | 1.02 | $1.04 | 89200 |
| 2025-07-18 | 1.02 | $1.05 | 391043 |
| 2025-07-17 | 1.02 | $1.12 | 3.3M |
| 2025-07-16 | 1.01 | $0.82 | 66637 |
| 2025-07-15 | 1.03 | $0.83 | 129339 |
| 2025-07-14 | 1.05 | $0.95 | 73378 |
| 2025-07-11 | 1.06 | $0.99 | 507400 |
| 2025-07-10 | 1.07 | $1.00 | 23200 |
| 2025-07-09 | 1.07 | $1.00 | 476100 |
| 2025-07-08 | 1.08 | $1.00 | 60466 |
| 2025-07-07 | 1.09 | $1.00 | 42408 |
| 2025-07-03 | 1.10 | $1.01 | 23100 |
| 2025-07-02 | 1.11 | $1.03 | 54000 |
| 2025-07-01 | 1.12 | $1.01 | 72900 |
| 2025-06-30 | 1.13 | $1.01 | 81546 |
| 2025-06-27 | 1.14 | $0.93 | 38005 |
| 2025-06-26 | 1.16 | $0.92 | 57058 |
| 2025-06-25 | 1.19 | $0.96 | 140900 |
| 2025-06-24 | 1.21 | $0.93 | 2.0M |
| 2025-06-23 | 1.24 | $0.93 | 50400 |
| 2025-06-20 | 1.28 | $1.00 | 68318 |
| 2025-06-18 | 1.31 | $1.04 | 27100 |
| 2025-06-17 | 1.34 | $1.07 | 33200 |
| 2025-06-16 | 1.36 | $1.13 | 27200 |
| 2025-06-13 | 1.39 | $1.14 | 25600 |
| 2025-06-12 | 1.41 | $1.17 | 46000 |
| 2025-06-11 | 1.44 | $1.13 | 85500 |
| 2025-06-10 | 1.47 | $1.21 | 49200 |
| 2025-06-09 | 1.50 | $1.39 | 22400 |
| 2025-06-06 | 1.51 | $1.34 | 61700 |
| 2025-06-05 | 1.53 | $1.34 | 100700 |
| 2025-06-04 | 1.55 | $1.41 | 65800 |
| 2025-06-03 | 1.56 | $1.37 | 23300 |
| 2025-06-02 | 1.58 | $1.43 | 35800 |
| 2025-05-30 | 1.60 | $1.32 | 32300 |
| 2025-05-29 | 1.63 | $1.25 | 38100 |
| 2025-05-28 | 1.67 | $1.35 | 42300 |
| 2025-05-27 | 1.70 | $1.39 | 85300 |
| 2025-05-23 | 1.74 | $1.33 | 48100 |
| 2025-05-22 | 1.78 | $1.32 | 69400 |
| 2025-05-21 | 1.83 | $1.24 | 152300 |
| 2025-05-20 | 1.89 | $1.34 | 717300 |
| 2025-05-19 | 1.95 | $1.09 | 59300 |
| 2025-05-16 | 2.04 | $1.08 | 56300 |
| 2025-05-15 | 2.14 | $1.15 | 174900 |
| 2025-05-14 | 2.24 | $1.57 | 92200 |
| 2025-05-13 | 2.31 | $2.01 | 76100 |
| 2025-05-12 | 2.35 | $2.34 | 30603 |
| 2025-05-09 | 2.35 | $2.23 | 4200 |
| 2025-05-08 | 2.36 | $2.32 | 16300 |
| 2025-05-07 | 2.36 | $2.20 | 8300 |
| 2025-05-06 | 2.38 | $2.24 | 18922 |
| 2025-05-05 | 2.40 | $2.29 | 11400 |
| 2025-05-02 | 2.41 | $2.26 | 9100 |
| 2025-05-01 | 2.42 | $2.37 | 6100 |
| 2025-04-30 | 2.43 | $2.28 | 3800 |
| 2025-04-29 | 2.44 | $2.32 | 39813 |
| 2025-04-28 | 2.46 | $2.40 | 85900 |
| 2025-04-25 | 2.46 | $2.31 | 6027 |
| 2025-04-24 | 2.48 | $2.36 | 14525 |
| 2025-04-23 | 2.49 | $2.23 | 16200 |
| 2025-04-22 | 2.52 | $2.18 | 21233 |
| 2025-04-21 | 2.56 | $2.21 | 9600 |
| 2025-04-17 | 2.59 | $2.30 | 26500 |
| 2025-04-16 | 2.62 | $2.40 | 5100 |
| 2025-04-15 | 2.65 | $2.51 | 12300 |
| 2025-04-14 | 2.66 | $2.46 | 12100 |
| 2025-04-11 | 2.68 | $2.42 | 21800 |
| 2025-04-10 | 2.71 | $2.42 | 51456 |
| 2025-04-09 | 2.74 | $2.47 | 93400 |
| 2025-04-08 | 2.77 | $2.70 | 116600 |
| 2025-04-07 | 2.78 | $2.33 | 32500 |
| 2025-04-04 | 2.82 | $2.55 | 56100 |
| 2025-04-03 | 2.85 | $2.78 | 44200 |
| 2025-04-02 | 2.86 | $2.82 | 76468 |
| 2025-04-01 | 2.86 | $2.90 | 47600 |
| 2025-03-31 | 2.86 | $3.01 | 162400 |
| 2025-03-28 | 2.85 | $3.01 | 287600 |
| 2025-03-27 | 2.83 | $3.44 | 420300 |
| 2025-03-26 | 2.76 | $3.06 | 24900 |
| 2025-03-25 | 2.73 | $3.00 | 53236 |
| 2025-03-24 | 2.70 | $3.10 | 96100 |
| 2025-03-21 | 2.66 | $3.26 | 166754 |
| 2025-03-20 | 2.60 | $3.02 | 68300 |
| 2025-03-19 | 2.55 | $3.06 | 209600 |
| 2025-03-18 | 2.50 | $2.99 | 386000 |
| 2025-03-17 | 2.45 | $2.80 | 108000 |
| 2025-03-14 | 2.41 | $2.12 | 2800 |
| 2025-03-13 | 2.44 | $2.17 | 1327 |
| 2025-03-12 | 2.47 | $2.29 | 3434 |
| 2025-03-11 | 2.49 | $2.28 | 6400 |
| 2025-03-10 | 2.51 | $2.24 | 4600 |
| 2025-03-07 | 2.54 | $2.19 | 9100 |
| 2025-03-06 | 2.58 | $2.24 | 1200 |
| 2025-03-05 | 2.62 | $2.22 | 15509 |
| 2025-03-04 | 2.66 | $2.41 | 16800 |
| 2025-03-03 | 2.68 | $2.59 | 18300 |
| 2025-02-28 | 2.69 | $2.16 | 6200 |
| 2025-02-27 | 2.75 | $2.21 | 15850 |
| 2025-02-26 | 2.81 | $2.45 | 26288 |
| 2025-02-25 | 2.85 | $2.56 | 9800 |
| 2025-02-24 | 2.88 | $2.60 | 7479 |
| 2025-02-21 | 2.90 | $2.61 | 3287 |
| 2025-02-20 | 2.94 | $2.68 | 6900 |
| 2025-02-19 | 2.96 | $2.72 | 4117 |
| 2025-02-18 | 2.99 | $2.76 | 7815 |
| 2025-02-14 | 3.01 | $2.73 | 15587 |
| 2025-02-13 | 3.04 | $2.77 | 3900 |
| 2025-02-12 | 3.07 | $2.76 | 7205 |
| 2025-02-11 | 3.10 | $2.80 | 3121 |
| 2025-02-10 | 3.14 | $2.77 | 6642 |
| 2025-02-07 | 3.17 | $2.82 | 15362 |
| 2025-02-06 | 3.21 | $2.99 | 26090 |
| 2025-02-05 | 3.23 | $2.98 | 13039 |
| 2025-02-04 | 3.26 | $2.78 | 28790 |
| 2025-02-03 | 3.31 | $3.02 | 12316 |
| 2025-01-31 | 3.34 | $3.12 | 9201 |
| 2025-01-30 | 3.37 | $3.19 | 19449 |
| 2025-01-29 | 3.38 | $3.12 | 24549 |
| 2025-01-28 | 3.41 | $3.21 | 9214 |
| 2025-01-27 | 3.43 | $3.20 | 33036 |
| 2025-01-24 | 3.46 | $3.40 | 16055 |
| 2025-01-23 | 3.46 | $3.30 | 30776 |
| 2025-01-22 | 3.48 | $3.53 | 21330 |
| 2025-01-21 | 3.48 | $3.61 | 28284 |
| 2025-01-17 | 3.46 | $3.72 | 77250 |
| 2025-01-16 | 3.44 | $3.80 | 360890 |
| 2025-01-15 | 3.40 | $4.15 | 159506 |
| 2025-01-14 | 3.32 | $3.74 | 107887 |
| 2025-01-13 | 3.27 | $3.70 | 138776 |
| 2025-01-10 | 3.23 | $3.54 | 190951 |
| 2025-01-08 | 3.20 | $3.01 | 21563 |
| 2025-01-07 | 3.22 | $3.00 | 159361 |
| 2025-01-06 | 3.24 | $3.13 | 145491 |
| 2025-01-03 | 3.25 | $3.07 | 58529 |
| 2025-01-02 | 3.27 | $3.14 | 83842 |
| 2024-12-31 | 3.28 | $2.90 | 27854 |
| 2024-12-30 | 3.32 | $2.89 | 40799 |
| 2024-12-27 | 3.37 | $2.82 | 36665 |
| 2024-12-26 | 3.42 | $3.00 | 59069 |
| 2024-12-24 | 3.47 | $3.03 | 56044 |
| 2024-12-23 | 3.52 | $2.97 | 96080 |
| 2024-12-20 | 3.57 | $2.96 | 43400 |
| 2024-12-19 | 3.64 | $3.01 | 50035 |
| 2024-12-18 | 3.70 | $3.15 | 284669 |
| 2024-12-17 | 3.76 | $2.49 | 188156 |
| 2024-12-16 | 3.90 | $3.10 | 79833 |
| 2024-12-13 | 3.98 | $3.22 | 44026 |
| 2024-12-12 | 4.06 | $3.62 | 50662 |
| 2024-12-11 | 4.11 | $4.02 | 80476 |
| 2024-12-10 | 4.11 | $3.98 | 203091 |
| 2024-12-09 | 4.13 | $4.10 | 234185 |
| 2024-12-06 | 4.13 | $4.26 | 204395 |
| 2024-12-05 | 4.12 | $4.35 | 816709 |
| 2024-12-04 | 4.10 | $4.01 | 153282 |
| 2024-12-03 | 4.10 | $4.10 | 442369 |
| 2024-12-02 | 4.10 | $4.92 | 257222 |
| 2024-11-29 | 4.02 | $6.27 | 255377 |
| 2024-11-27 | 3.78 | $6.96 | 397885 |
| 2024-11-26 | 3.45 | $7.30 | 5.8M |
| 2024-11-25 | 3.04 | $5.43 | 3.2M |
| 2024-11-22 | 2.79 | $3.20 | 18277 |
| 2024-11-21 | 2.75 | $3.10 | 9081 |
| 2024-11-20 | 2.71 | $2.99 | 77658 |
| 2024-11-19 | 2.68 | $3.10 | 165121 |
| 2024-11-18 | 2.64 | $2.15 | 8723 |
| 2024-11-15 | 2.69 | $2.45 | 7123 |
| 2024-11-14 | 2.71 | $2.25 | 387 |
| 2024-11-13 | 2.76 | $2.42 | 4507 |
| 2024-11-12 | 2.80 | $2.19 | 14023 |
| 2024-11-11 | 2.86 | $2.41 | 10320 |
| 2024-11-08 | 2.91 | $2.51 | 35728 |
| 2024-11-07 | 2.95 | $2.71 | 5414 |
| 2024-11-06 | 2.98 | $2.80 | 7568 |
| 2024-11-05 | 3.00 | $2.84 | 10961 |
| 2024-11-04 | 3.01 | $2.58 | 4119 |
| 2024-11-01 | 3.06 | $2.71 | 1080 |
| 2024-10-31 | 3.10 | $2.55 | 6949 |
| 2024-10-30 | 3.15 | $2.68 | 3107 |
| 2024-10-29 | 3.20 | $2.55 | 9022 |
| 2024-10-28 | 3.27 | $2.60 | 7816 |
| 2024-10-25 | 3.34 | $2.47 | 9646 |
| 2024-10-24 | 3.44 | $2.75 | 51375 |
| 2024-10-23 | 3.51 | $2.87 | 136833 |
| 2024-10-22 | 3.58 | $2.95 | 9232 |
| 2024-10-21 | 3.64 | $3.30 | 5872 |
| 2024-10-18 | 3.68 | $3.21 | 1385 |
| 2024-10-17 | 3.73 | $3.16 | 1369 |
| 2024-10-16 | 3.79 | $3.15 | 36882 |
| 2024-10-15 | 3.85 | $2.84 | 27895 |
| 2024-10-14 | 3.96 | $2.98 | 8872 |
| 2024-10-11 | 4.06 | $3.25 | 15789 |
| 2024-10-10 | 4.15 | $3.05 | 14421 |
| 2024-10-09 | 4.26 | $3.02 | 75327 |
| 2024-10-08 | 4.39 | $3.35 | 25703 |
| 2024-10-07 | 4.50 | $2.95 | 39728 |
| 2024-10-04 | 4.67 | $3.60 | 18059 |
| 2024-10-03 | 4.78 | $4.20 | 3678 |
| 2024-10-02 | 4.84 | $4.23 | 10793 |
| 2024-10-01 | 4.91 | $4.15 | 15154 |
| 2024-09-30 | 4.99 | $4.26 | 13939 |
| 2024-09-27 | 5.06 | $4.35 | 45420 |
| 2024-09-26 | 5.14 | $4.58 | 4212 |
| 2024-09-25 | 5.20 | $4.51 | 13190 |
| 2024-09-24 | 5.27 | $4.67 | 12492 |
| 2024-09-23 | 5.33 | $4.61 | 38497 |
| 2024-09-20 | 5.41 | $4.94 | 16619 |
| 2024-09-19 | 5.46 | $4.99 | 35897 |
| 2024-09-18 | 5.51 | $5.24 | 29682 |
| 2024-09-17 | 5.53 | $4.81 | 54066 |
| 2024-09-16 | 5.61 | $5.00 | 25901 |
| 2024-09-13 | 5.67 | $6.10 | 648 |
| 2024-09-12 | 5.63 | $6.30 | 15781 |
| 2024-09-11 | 5.56 | $6.15 | 114341 |
| 2024-09-10 | 5.50 | $5.08 | 8534 |
| 2024-09-09 | 5.54 | $5.54 | 12219 |
| 2024-09-06 | 5.54 | $6.89 | 126096 |
| 2024-09-05 | 5.40 | $5.45 | 2879 |
| 2024-09-04 | 5.39 | $5.00 | 9530 |
| 2024-09-03 | 5.43 | $5.10 | 4904 |
| 2024-08-30 | 5.47 | $5.06 | 472 |
| 2024-08-29 | 5.51 | $5.00 | 1188 |
| 2024-08-28 | 5.56 | $5.05 | 3170 |
| 2024-08-27 | 5.62 | $4.98 | 16469 |
| 2024-08-26 | 5.69 | $5.75 | 6933 |
| 2024-08-23 | 5.68 | $5.00 | 1058 |
| 2024-08-22 | 5.75 | $5.12 | 1827 |
| 2024-08-21 | 5.82 | $5.40 | 7619 |
| 2024-08-20 | 5.86 | $5.60 | 8895 |
| 2024-08-19 | 5.89 | $5.60 | 4319 |
| 2024-08-16 | 5.92 | $5.40 | 2180 |
| 2024-08-15 | 5.97 | $5.39 | 237 |
| 2024-08-14 | 6.03 | $5.76 | 3210 |
| 2024-08-13 | 6.06 | $6.50 | 24695 |
| 2024-08-12 | 6.02 | $6.60 | 12190 |
| 2024-08-09 | 5.96 | $6.95 | 20122 |
| 2024-08-08 | 5.85 | $5.75 | 591 |
| 2024-08-07 | 5.86 | $5.44 | 5008 |
| 2024-08-06 | 5.91 | $5.39 | 1461 |
| 2024-08-05 | 5.96 | $6.00 | 1905 |
| 2024-08-02 | 5.96 | $6.70 | 135 |
| 2024-08-01 | 5.88 | $6.00 | 396 |
| 2024-07-31 | 5.86 | $6.25 | 26693 |
| 2024-07-30 | 5.82 | $5.70 | 3406 |
| 2024-07-29 | 5.84 | $5.87 | — |
| 2024-07-26 | 5.83 | $5.87 | 402 |
| 2024-07-25 | 5.83 | $5.47 | 2521 |
| 2024-07-24 | 5.87 | $5.52 | 6411 |
| 2024-07-23 | 5.90 | $5.51 | 1125 |
| 2024-07-22 | 5.94 | $6.00 | 1813 |
| 2024-07-19 | 5.94 | $5.78 | — |
| 2024-07-18 | 5.96 | $5.78 | 2261 |
| 2024-07-17 | 5.97 | $5.60 | 332 |
| 2024-07-16 | 6.01 | $5.58 | 515 |
| 2024-07-15 | 6.06 | $5.95 | 1192 |
| 2024-07-12 | 6.07 | $5.77 | 3176 |
| 2024-07-11 | 6.10 | $6.14 | 2690 |
| 2024-07-10 | 6.10 | $5.79 | 4462 |
| 2024-07-09 | 6.13 | $5.18 | 621 |
| 2024-07-08 | 6.23 | $5.25 | 1359 |
| 2024-07-05 | 6.33 | $5.25 | — |
| 2024-07-03 | 6.45 | $5.25 | — |
| 2024-07-02 | 6.57 | $5.25 | 724 |
| 2024-07-01 | 6.71 | $5.30 | 2290 |
| 2024-06-28 | 6.86 | $5.74 | 2190 |
| 2024-06-27 | 6.98 | $5.24 | 3146 |
| 2024-06-26 | 7.16 | $5.53 | 300 |
| 2024-06-25 | 7.33 | $5.53 | 1736 |
| 2024-06-24 | 7.52 | $5.51 | 6295 |
| 2024-06-21 | 7.74 | $5.91 | 2724 |
| 2024-06-20 | 7.93 | $6.44 | 3377 |
| 2024-06-18 | 8.09 | $6.00 | 6920 |
| 2024-06-17 | 8.31 | $6.44 | 3906 |
| 2024-06-14 | 8.50 | $6.50 | 2511 |
| 2024-06-13 | 8.71 | $6.65 | 6420 |
| 2024-06-12 | 8.93 | $6.80 | 13016 |
| 2024-06-11 | 9.15 | $7.45 | 4077 |
| 2024-06-10 | 9.33 | $7.75 | 20099 |
| 2024-06-07 | 9.50 | $7.07 | 14257 |
| 2024-06-06 | 9.76 | $6.21 | 8096 |
| 2024-06-05 | 10.13 | $6.75 | 14641 |
| 2024-06-04 | 10.49 | $7.99 | 13050 |
| 2024-06-03 | 10.75 | $8.00 | 15623 |
| 2024-05-31 | 11.04 | $8.63 | 15462 |
| 2024-05-30 | 11.29 | $12.50 | 10531 |
| 2024-05-29 | 11.16 | $13.00 | 1299 |
| 2024-05-28 | 10.97 | $13.00 | 10908 |
| 2024-05-24 | 10.76 | $13.00 | 12012 |
| 2024-05-23 | 10.52 | $12.00 | 3548 |
| 2024-05-22 | 10.36 | $11.49 | 589 |
| 2024-05-21 | 10.25 | $11.48 | 397 |
| 2024-05-20 | 10.12 | $11.45 | 9604 |
| 2024-05-17 | 9.98 | $11.10 | 1891 |
| 2024-05-16 | 9.86 | $10.50 | 9008 |
| 2024-05-15 | 9.79 | $9.50 | 4646 |
| 2024-05-14 | 9.82 | $10.25 | 2096 |
| 2024-05-13 | 9.77 | $10.25 | 440 |
| 2024-05-10 | 9.72 | $10.49 | 3494 |
| 2024-05-09 | 9.64 | $9.99 | 1875 |
| 2024-05-08 | 9.61 | $9.95 | 1425 |
| 2024-05-07 | 9.57 | $9.85 | 3383 |
| 2024-05-06 | 9.54 | $9.98 | 3012 |
| 2024-05-03 | 9.50 | $9.75 | 1030 |
| 2024-05-02 | 9.47 | $9.75 | 4094 |
| 2024-05-01 | 9.44 | $9.00 | 4185 |
| 2024-04-30 | 9.49 | $7.44 | 2700 |
| 2024-04-29 | 9.70 | $8.00 | 4800 |
| 2024-04-26 | 9.88 | $9.00 | 3900 |
| 2024-04-25 | 9.97 | $7.50 | 6113 |
| 2024-04-24 | 10.23 | $8.45 | 1906 |
| 2024-04-23 | 10.42 | $9.27 | 6071 |
| 2024-04-22 | 10.54 | $9.51 | 15222 |
| 2024-04-19 | 10.65 | $11.25 | 2620 |
| 2024-04-18 | 10.59 | $11.00 | 4820 |
| 2024-04-17 | 10.54 | $10.90 | 5154 |
| 2024-04-16 | 10.51 | $11.15 | 15760 |
| 2024-04-15 | 10.44 | $11.00 | 1240 |
| 2024-04-12 | 10.38 | $11.25 | 9783 |
| 2024-04-11 | 10.29 | $11.25 | 12505 |
| 2024-04-10 | 10.19 | $11.24 | 20090 |
| 2024-04-09 | 10.08 | $11.90 | 11814 |
| 2024-04-08 | 9.88 | $11.60 | 350 |
| 2024-04-05 | 9.70 | $11.20 | 4716 |
| 2024-04-04 | 9.54 | $11.05 | 2183 |
| 2024-04-03 | 9.39 | $11.15 | 2945 |
| 2024-04-02 | 9.20 | $11.60 | 6330 |
| 2024-04-01 | 8.95 | $11.25 | 3363 |
| 2024-03-28 | 8.71 | $12.00 | 15474 |
| 2024-03-27 | 8.36 | $11.00 | 5998 |
| 2024-03-26 | 8.08 | $10.90 | 8925 |
| 2024-03-25 | 7.78 | $10.91 | 8912 |
| 2024-03-22 | 7.45 | $11.10 | 18231 |
| 2024-03-21 | 7.07 | $10.21 | 20089 |
| 2024-03-20 | 6.74 | $7.00 | 202 |
| 2024-03-19 | 6.71 | $7.50 | 2200 |
| 2024-03-18 | 6.63 | $6.95 | 1805 |
| 2024-03-15 | 6.60 | $7.85 | 7238 |
| 2024-03-14 | 6.46 | $6.54 | 1600 |
| 2024-03-13 | 6.46 | $6.25 | 1788 |
| 2024-03-11 | 6.48 | $6.88 | 1664 |
| 2024-03-08 | 6.44 | $6.50 | 3660 |
| 2024-03-07 | 6.43 | $6.95 | 3398 |
| 2024-03-06 | 6.37 | $6.00 | 1000 |
| 2024-03-05 | 6.41 | $6.00 | 3100 |
| 2024-03-04 | 6.46 | $7.25 | 1750 |
| 2024-03-01 | 6.37 | $9.00 | 2950 |
| 2024-02-29 | 6.10 | $5.90 | 5344 |
| 2024-02-28 | 6.12 | $6.25 | 7500 |
| 2024-02-27 | 6.11 | $6.20 | 4424 |
| 2024-02-26 | 6.10 | $6.75 | 3161 |
| 2024-02-23 | 6.03 | $6.38 | 6900 |
| 2024-02-22 | 5.99 | $6.25 | 6300 |
| 2024-02-21 | 5.96 | $6.25 | 2810 |
| 2024-02-12 | 5.93 | $4.00 | 400 |
| 2024-02-02 | 6.13 | $5.50 | 833 |
| 2024-01-31 | 6.20 | $6.00 | 100 |
| 2024-01-26 | 6.22 | $6.50 | 182 |
| 2024-01-24 | 6.19 | $6.95 | 2200 |
| 2024-01-23 | 6.11 | $7.02 | 915 |
| 2024-01-22 | 6.02 | $7.02 | 129 |
| 2024-01-11 | 5.91 | $8.00 | 200 |
| 2024-01-10 | 5.69 | $7.45 | 1204 |
| 2024-01-09 | 5.51 | $7.01 | 2437 |
| 2024-01-08 | 5.35 | $7.00 | 300 |
| 2024-01-05 | 5.18 | $6.50 | 500 |
| 2024-01-04 | 5.04 | $6.50 | 417 |
| 2024-01-03 | 4.88 | $5.60 | 700 |
| 2024-01-02 | 4.81 | $5.80 | 1399 |
| 2023-12-29 | 4.70 | $5.70 | 8167 |
| 2023-12-28 | 4.60 | $5.25 | 8071 |
| 2023-12-27 | 4.53 | $4.80 | 5200 |
| 2023-12-26 | 4.50 | $4.20 | 100 |
| 2023-12-22 | 4.53 | $4.20 | 100 |
| 2023-12-21 | 4.57 | $4.20 | 300 |
| 2023-12-18 | 4.61 | $4.00 | 2630 |
| 2023-12-14 | 4.67 | $4.03 | 900 |
| 2023-12-13 | 4.74 | $4.05 | 10943 |
| 2023-12-12 | 4.81 | $4.55 | 200 |
| 2023-12-11 | 4.84 | $4.99 | 1000 |
| 2023-12-06 | 4.83 | $4.25 | 22556 |
| 2023-12-05 | 4.89 | $4.29 | 208 |
| 2023-12-01 | 4.95 | $4.11 | 739 |
| 2023-11-28 | 5.04 | $5.00 | 5601 |
| 2023-11-21 | 5.04 | $5.00 | 601 |
| 2023-11-15 | 5.04 | $4.50 | 3200 |
| 2023-11-10 | 5.10 | $4.00 | 724 |
| 2023-11-02 | 5.22 | $4.20 | 1187 |
| 2023-11-01 | 5.33 | $4.20 | 3875 |
| 2023-10-31 | 5.44 | $4.65 | 100 |
| 2023-10-26 | 5.53 | $4.35 | 300 |
| 2023-10-24 | 5.65 | $4.25 | 100 |
| 2023-10-20 | 5.80 | $4.15 | 4441 |
| 2023-10-19 | 5.97 | $4.25 | 1150 |
| 2023-10-18 | 6.15 | $6.79 | — |
| 2023-10-17 | 6.09 | $6.79 | — |
| 2023-10-16 | 6.01 | $6.79 | 202 |
| 2023-10-13 | 5.93 | $6.79 | 166 |
| 2023-10-12 | 5.84 | $5.51 | — |
| 2023-10-11 | 5.87 | $5.51 | — |
| 2023-10-10 | 5.91 | $5.51 | — |
| 2023-10-09 | 5.96 | $5.51 | — |
| 2023-10-06 | 6.00 | $5.51 | — |
| 2023-10-05 | 6.05 | $5.51 | — |
| 2023-10-04 | 6.11 | $5.51 | 798 |
| 2023-10-03 | 6.17 | $6.00 | — |
| 2023-10-02 | 6.19 | $6.00 | — |
| 2023-09-29 | 6.21 | $6.00 | 610 |
| 2023-09-28 | 6.24 | $7.94 | — |
| 2023-09-27 | 6.06 | $7.94 | 1308 |
| 2023-09-26 | 5.86 | $8.50 | 438 |
| 2023-09-25 | 5.58 | $6.00 | 202 |
| 2023-09-22 | 5.54 | $1.50 | — |
| 2023-09-21 | 5.96 | $1.50 | 419 |
| 2023-09-20 | 6.43 | $6.47 | 2631 |
| 2023-09-19 | 6.43 | $6.64 | 434 |
| 2023-09-18 | 6.40 | $6.64 | 200 |
| 2023-09-15 | 6.38 | $6.64 | — |
| 2023-09-14 | 6.35 | $6.64 | — |
| 2023-09-13 | 6.32 | $6.64 | — |
| 2023-09-12 | 6.29 | $6.64 | 3 |
| 2023-09-11 | 6.25 | $6.65 | — |
| 2023-09-08 | 6.21 | $6.65 | — |
| 2023-09-07 | 6.16 | $6.65 | — |
| 2023-09-06 | 6.11 | $6.65 | 2 |
| 2023-09-05 | 6.05 | $6.65 | 4 |
| 2023-09-01 | 5.99 | $5.25 | — |
| 2023-08-31 | 6.07 | $5.25 | 972 |
| 2023-08-30 | 6.16 | $4.55 | 2275 |
| 2023-08-29 | 6.32 | $5.25 | 28 |
| 2023-08-28 | 6.44 | $4.90 | 2 |
| 2023-08-25 | 6.60 | $6.30 | — |
| 2023-08-24 | 6.63 | $6.30 | — |
| 2023-08-23 | 6.67 | $6.30 | 571 |
| 2023-08-22 | 6.70 | $6.65 | — |
| 2023-08-21 | 6.71 | $6.65 | 143 |
| 2023-08-18 | 6.72 | $5.95 | — |
| 2023-08-17 | 6.80 | $5.95 | — |
| 2023-08-16 | 6.89 | $5.95 | 42 |
| 2023-08-15 | 6.98 | $6.56 | — |
| 2023-08-14 | 7.03 | $6.56 | 557 |
| 2023-08-11 | 7.08 | $6.25 | 128 |
| 2023-08-10 | 7.17 | $7.00 | — |
| 2023-08-09 | 7.18 | $7.00 | — |
| 2023-08-08 | 7.20 | $7.00 | — |
| 2023-08-07 | 7.22 | $7.00 | — |
| 2023-08-04 | 7.25 | $7.00 | — |
| 2023-08-03 | 7.27 | $7.00 | — |
| 2023-08-02 | 7.30 | $7.00 | — |
| 2023-08-01 | 7.33 | $7.00 | — |
| 2023-07-31 | 7.37 | $7.00 | — |
| 2023-07-28 | 7.41 | $7.00 | — |
| 2023-07-27 | 7.45 | $7.00 | — |
| 2023-07-26 | 7.50 | $7.00 | — |
| 2023-07-25 | 7.55 | $7.00 | 142 |
| 2023-07-24 | 7.61 | $8.40 | — |
| 2023-07-21 | 7.52 | $8.40 | — |
| 2023-07-20 | 7.43 | $8.40 | — |
| 2023-07-19 | 7.33 | $8.40 | — |
| 2023-07-18 | 7.22 | $8.40 | — |
| 2023-07-17 | 7.09 | $8.40 | 214 |
| 2023-07-14 | 6.96 | $7.70 | — |
| 2023-07-13 | 6.88 | $7.70 | 494 |
| 2023-07-12 | 6.79 | $7.35 | — |
| 2023-07-11 | 6.73 | $7.35 | 14 |
| 2023-07-10 | 6.67 | $7.70 | — |
| 2023-07-07 | 6.56 | $7.70 | 288 |
| 2023-07-06 | 6.44 | $7.70 | — |
| 2023-07-05 | 6.31 | $7.70 | — |
| 2023-07-03 | 6.16 | $7.70 | — |
| 2023-06-30 | 6.00 | $7.70 | 14 |
| 2023-06-29 | 5.82 | $8.43 | 692 |
| 2023-06-28 | 5.54 | $8.05 | — |
| 2023-06-27 | 5.28 | $8.05 | 2 |
| 2023-06-26 | 4.99 | $7.70 | — |
| 2023-06-23 | 4.70 | $7.70 | 1750 |
| 2023-06-22 | 4.39 | $6.96 | 393 |
| 2023-06-21 | 4.12 | $5.25 | — |
| 2023-06-20 | 4.00 | $5.25 | 800 |
| 2023-06-16 | 3.87 | $5.25 | 5942 |
| 2023-06-15 | 3.72 | $4.99 | 16070 |
| 2023-06-14 | 3.59 | $3.50 | — |
| 2023-06-13 | 3.59 | $3.50 | — |
| 2023-06-12 | 3.60 | $3.50 | 540 |
| 2023-06-09 | 3.62 | $3.15 | — |
| 2023-06-08 | 3.66 | $3.15 | — |
| 2023-06-07 | 3.72 | $3.15 | 100 |
| 2023-06-06 | 3.78 | $3.15 | — |
| 2023-06-05 | 3.84 | $3.15 | — |
| 2023-06-02 | 3.92 | $3.15 | — |
| 2023-06-01 | 4.00 | $3.15 | 40 |
| 2023-05-31 | 4.09 | $3.15 | — |
| 2023-05-30 | 4.19 | $3.15 | 307 |
| 2023-05-26 | 4.30 | $2.45 | 679 |
| 2023-05-25 | 4.49 | $3.15 | 57 |
| 2023-05-24 | 4.63 | $3.15 | 142 |
| 2023-05-23 | 4.79 | $2.45 | — |
| 2023-05-22 | 5.03 | $2.45 | 1314 |
| 2023-05-19 | 5.30 | $3.50 | 2185 |
| 2023-05-18 | 5.49 | $5.25 | — |
| 2023-05-17 | 5.52 | $5.25 | — |
| 2023-05-16 | 5.55 | $5.25 | — |
| 2023-05-15 | 5.58 | $5.25 | 131 |
| 2023-05-12 | 5.61 | $5.25 | — |
| 2023-05-11 | 5.65 | $5.25 | — |
| 2023-05-10 | 5.70 | $5.25 | — |
| 2023-05-09 | 5.74 | $5.25 | — |
| 2023-05-08 | 5.79 | $5.25 | — |
| 2023-05-05 | 5.85 | $5.25 | — |
| 2023-05-04 | 5.91 | $5.25 | — |
| 2023-05-03 | 5.98 | $5.25 | — |
| 2023-05-02 | 6.06 | $5.25 | — |
| 2023-05-01 | 6.15 | $5.25 | 11 |
| 2023-04-28 | 6.24 | $5.25 | — |
| 2023-04-27 | 6.35 | $5.25 | — |
| 2023-04-26 | 6.46 | $5.25 | — |
| 2023-04-25 | 6.59 | $5.25 | — |
| 2023-04-24 | 6.73 | $5.25 | — |
| 2023-04-21 | 6.88 | $5.25 | — |
| 2023-04-20 | 7.06 | $5.25 | — |
| 2023-04-19 | 7.25 | $5.25 | — |
| 2023-04-18 | 7.46 | $5.25 | — |
| 2023-04-17 | 7.69 | $5.25 | 285 |
| 2023-04-14 | 7.95 | $7.00 | 285 |
| 2023-04-13 | 8.05 | $4.20 | — |
| 2023-04-12 | 8.45 | $4.20 | 2713 |
| 2023-04-11 | 8.90 | $5.25 | 557 |
| 2023-04-10 | 9.28 | $4.92 | — |
| 2023-04-06 | 9.74 | $4.92 | — |
| 2023-04-05 | 10.25 | $4.92 | 342 |
| 2023-04-04 | 10.81 | $6.12 | — |
| 2023-04-03 | 11.30 | $6.12 | 20 |
| 2023-03-31 | 11.85 | $7.35 | 2 |
| 2023-03-30 | 12.32 | $7.00 | 632 |
| 2023-03-29 | 12.88 | $10.85 | — |
| 2023-03-28 | 13.10 | $10.85 | — |
| 2023-03-27 | 13.33 | $10.85 | — |
| 2023-03-24 | 13.59 | $10.85 | 18 |
| 2023-03-23 | 13.88 | $9.10 | — |
| 2023-03-22 | 14.39 | $9.10 | 355 |
| 2023-03-21 | 14.94 | $10.85 | 285 |
| 2023-03-20 | 15.37 | $14.00 | — |
| 2023-03-17 | 15.52 | $14.00 | — |
| 2023-03-16 | 15.68 | $14.00 | — |
| 2023-03-15 | 15.85 | $14.00 | — |
| 2023-03-14 | 16.05 | $14.00 | — |
| 2023-03-13 | 16.26 | $14.00 | — |
| 2023-03-10 | 16.50 | $14.00 | — |
| 2023-03-09 | 16.77 | $14.00 | 20 |
| 2023-03-08 | 17.06 | $15.75 | — |
| 2023-03-07 | 17.19 | $15.75 | — |
| 2023-03-06 | 17.35 | $15.75 | — |
| 2023-03-03 | 17.51 | $15.75 | 71 |
| 2023-03-02 | 17.70 | $14.00 | 42 |
| 2023-03-01 | 18.09 | $14.35 | 442 |
| 2023-02-28 | 18.48 | $15.59 | 742 |
| 2023-02-27 | 18.79 | $17.50 | 57 |
| 2023-02-24 | 18.92 | $14.70 | — |
| 2023-02-23 | 19.37 | $14.70 | 71 |
| 2023-02-22 | 19.86 | $14.70 | 25 |
| 2023-02-21 | 20.40 | $14.00 | — |
| 2023-02-17 | 21.07 | $14.00 | — |
| 2023-02-16 | 21.82 | $14.00 | 485 |
| 2023-02-15 | 22.64 | $17.50 | — |
| 2023-02-14 | 23.18 | $17.50 | 174 |
| 2023-02-13 | 23.78 | $17.85 | 105 |
| 2023-02-10 | 24.41 | $22.52 | 657 |
| 2023-02-09 | 24.60 | $24.50 | 34 |
| 2023-02-08 | 24.61 | $19.25 | 542 |
| 2023-02-07 | 25.18 | $19.25 | 2048 |
| 2023-02-06 | 25.80 | $21.70 | 14 |
| 2023-02-03 | 26.24 | $25.20 | 442 |
| 2023-02-02 | 26.34 | $28.00 | 71 |
| 2023-02-01 | 26.17 | $24.50 | 57 |
| 2023-01-31 | 26.35 | $25.20 | 185 |
| 2023-01-30 | 26.47 | $26.25 | 85 |
| 2023-01-27 | 26.49 | $29.40 | 85 |
| 2023-01-26 | 26.18 | $33.25 | 14 |
| 2023-01-25 | 25.44 | $30.84 | 68 |
| 2023-01-24 | 24.87 | $31.15 | 42 |
| 2023-01-23 | 24.21 | $28.70 | 1818 |
| 2023-01-20 | 23.74 | $26.60 | 600 |
| 2023-01-19 | 23.44 | $25.55 | 148 |
| 2023-01-18 | 23.21 | $26.33 | — |
| 2023-01-17 | 22.89 | $26.33 | 624 |
| 2023-01-13 | 22.52 | $21.00 | 220 |
| 2023-01-12 | 22.68 | $21.00 | — |
| 2023-01-11 | 22.86 | $21.00 | — |
| 2023-01-10 | 23.06 | $21.00 | — |
| 2023-01-09 | 23.27 | $21.00 | — |
| 2023-01-06 | 23.51 | $21.00 | — |
| 2023-01-05 | 23.78 | $21.00 | — |
| 2023-01-04 | 24.07 | $21.00 | — |
| 2023-01-03 | 24.39 | $21.00 | — |
| 2022-12-30 | 24.75 | $21.00 | 22 |
| 2022-12-29 | 25.14 | $24.50 | — |
| 2022-12-28 | 25.21 | $24.50 | — |
| 2022-12-27 | 25.28 | $24.50 | — |
| 2022-12-23 | 25.37 | $24.50 | — |
| 2022-12-22 | 25.46 | $24.50 | — |
| 2022-12-21 | 25.56 | $24.50 | — |
| 2022-12-20 | 25.67 | $24.50 | 25 |
| 2022-12-19 | 25.79 | $26.25 | — |
| 2022-12-16 | 25.75 | $26.25 | — |
| 2022-12-15 | 25.69 | $26.25 | — |
| 2022-12-14 | 25.63 | $26.25 | — |
| 2022-12-13 | 25.57 | $26.25 | 14 |
| 2022-12-12 | 25.50 | $26.25 | — |
| 2022-12-09 | 25.42 | $26.25 | — |
| 2022-12-08 | 25.33 | $26.25 | — |
| 2022-12-07 | 25.23 | $26.25 | — |
| 2022-12-06 | 25.13 | $26.25 | — |
| 2022-12-05 | 25.01 | $26.25 | — |
| 2022-12-02 | 24.88 | $26.25 | — |
| 2022-12-01 | 24.73 | $26.25 | 28 |
| 2022-11-30 | 24.57 | $26.25 | 14 |
| 2022-11-29 | 24.40 | $24.50 | — |
| 2022-11-28 | 24.39 | $24.50 | — |
| 2022-11-25 | 24.37 | $24.50 | — |
| 2022-11-23 | 24.36 | $24.50 | — |
| 2022-11-22 | 24.35 | $24.50 | — |
| 2022-11-21 | 24.33 | $24.50 | — |
| 2022-11-18 | 24.31 | $24.50 | — |
| 2022-11-17 | 24.29 | $24.50 | — |
| 2022-11-16 | 24.27 | $24.50 | — |
| 2022-11-15 | 24.25 | $24.50 | — |
| 2022-11-14 | 24.22 | $24.50 | — |
| 2022-11-11 | 24.19 | $24.50 | — |
| 2022-11-10 | 24.16 | $24.50 | — |
| 2022-11-09 | 24.12 | $24.50 | — |
| 2022-11-08 | 24.08 | $24.50 | — |
| 2022-11-07 | 24.04 | $24.50 | — |
| 2022-11-04 | 23.99 | $24.50 | 17 |
| 2022-11-03 | 23.93 | $24.50 | 35 |
| 2022-11-02 | 23.87 | $32.81 | 35 |
| 2022-11-01 | 22.93 | $28.00 | 13 |
| 2022-10-31 | 22.40 | $22.75 | — |
| 2022-10-28 | 22.36 | $22.75 | 28 |
| 2022-10-27 | 22.32 | $24.50 | — |
| 2022-10-26 | 22.09 | $24.50 | 40 |
| 2022-10-25 | 21.84 | $24.50 | 100 |
| 2022-10-24 | 21.56 | $22.75 | 72 |
| 2022-10-21 | 21.43 | $28.00 | 57 |
| 2022-10-20 | 20.74 | $31.50 | 90 |
| 2022-10-19 | 19.61 | $28.00 | 2 |
| 2022-10-18 | 18.73 | $14.00 | — |
| 2022-10-17 | 19.22 | $14.00 | — |
| 2022-10-14 | 19.77 | $14.00 | — |
| 2022-10-13 | 20.38 | $14.00 | — |
| 2022-10-12 | 21.05 | $14.00 | — |
| 2022-10-11 | 21.79 | $14.00 | — |
| 2022-10-10 | 22.61 | $14.00 | — |
| 2022-10-07 | 23.52 | $14.00 | 2 |
| 2022-10-06 | 24.52 | $14.00 | — |
| 2022-10-05 | 25.63 | $14.00 | 188 |
| 2022-10-04 | 26.86 | $22.75 | 28 |
| 2022-10-03 | 27.29 | $26.25 | 14 |
| 2022-09-30 | 27.40 | $28.00 | 28 |
| 2022-09-29 | 27.33 | $24.50 | — |
| 2022-09-28 | 27.63 | $24.50 | — |
| 2022-09-27 | 27.96 | $24.50 | — |
| 2022-09-26 | 28.32 | $24.50 | — |
| 2022-09-23 | 28.73 | $24.50 | — |
| 2022-09-22 | 29.17 | $24.50 | — |
| 2022-09-21 | 29.66 | $24.50 | — |
| 2022-09-20 | 30.21 | $24.50 | — |
| 2022-09-19 | 30.81 | $24.50 | — |
| 2022-09-16 | 31.47 | $24.50 | — |
| 2022-09-15 | 32.21 | $24.50 | — |
| 2022-09-14 | 33.02 | $24.50 | — |
| 2022-09-13 | 33.91 | $24.50 | — |
| 2022-09-12 | 34.91 | $24.50 | — |
| 2022-09-09 | 36.00 | $24.50 | — |
| 2022-09-08 | 37.21 | $24.50 | — |
| 2022-09-07 | 38.55 | $24.50 | — |
| 2022-09-06 | 40.03 | $24.50 | — |
| 2022-09-02 | 41.66 | $24.50 | 100 |
| 2022-09-01 | 43.47 | $35.00 | — |
| 2022-08-31 | 44.36 | $35.00 | 5 |
| 2022-08-30 | 45.35 | $36.75 | 5 |
| 2022-08-29 | 46.25 | $42.00 | — |
| 2022-08-26 | 46.70 | $42.00 | — |
| 2022-08-25 | 47.19 | $42.00 | 5 |
| 2022-08-24 | 47.74 | $35.00 | — |
| 2022-08-23 | 49.08 | $35.00 | — |
| 2022-08-22 | 50.56 | $35.00 | — |
| 2022-08-19 | 52.20 | $35.00 | 8 |
| 2022-08-18 | 54.01 | $43.75 | — |
| 2022-08-17 | 55.09 | $43.75 | — |
| 2022-08-16 | 56.29 | $43.75 | 2 |
| 2022-08-15 | 57.61 | $43.75 | — |
| 2022-08-12 | 59.06 | $43.75 | 2 |
| 2022-08-11 | 60.68 | $52.50 | — |
| 2022-08-10 | 61.54 | $52.50 | 2 |
| 2022-08-09 | 62.49 | $51.97 | 8 |
| 2022-08-08 | 63.60 | $43.75 | 74 |
| 2022-08-05 | 65.68 | $61.25 | — |
| 2022-08-04 | 66.15 | $61.25 | — |
| 2022-08-03 | 66.67 | $61.25 | — |
| 2022-08-02 | 67.24 | $61.25 | — |
| 2022-08-01 | 67.87 | $61.25 | — |
| 2022-07-29 | 68.57 | $61.25 | 2 |
| 2022-07-28 | 69.34 | $70.00 | — |
| 2022-07-27 | 69.27 | $70.00 | — |
| 2022-07-26 | 69.19 | $70.00 | — |
| 2022-07-25 | 69.10 | $70.00 | — |
| 2022-07-22 | 69.01 | $70.00 | — |
| 2022-07-21 | 68.90 | $70.00 | — |
| 2022-07-20 | 68.79 | $70.00 | — |
| 2022-07-19 | 68.66 | $70.00 | — |
| 2022-07-18 | 68.52 | $70.00 | — |
| 2022-07-15 | 68.36 | $70.00 | — |
| 2022-07-14 | 68.19 | $70.00 | — |
| 2022-07-13 | 68.00 | $70.00 | — |
| 2022-07-12 | 67.79 | $70.00 | — |
| 2022-07-11 | 67.56 | $70.00 | — |
| 2022-07-08 | 67.30 | $70.00 | — |
| 2022-07-07 | 67.02 | $70.00 | — |
| 2022-07-06 | 66.70 | $70.00 | — |
| 2022-07-05 | 66.35 | $70.00 | — |
| 2022-07-01 | 65.97 | $70.00 | — |
| 2022-06-30 | 65.55 | $70.00 | 34 |
| 2022-06-29 | 65.08 | $53.55 | — |
| 2022-06-28 | 66.29 | $53.55 | — |
| 2022-06-27 | 67.63 | $53.55 | 6 |
| 2022-06-24 | 69.12 | $87.50 | 3 |
| 2022-06-23 | 67.18 | $61.25 | — |
| 2022-06-22 | 67.80 | $61.25 | — |
| 2022-06-21 | 68.49 | $61.25 | — |
| 2022-06-17 | 69.26 | $61.25 | — |
| 2022-06-16 | 70.10 | $61.25 | — |
| 2022-06-15 | 71.03 | $61.25 | — |
| 2022-06-14 | 72.06 | $61.25 | — |
| 2022-06-13 | 73.20 | $61.25 | — |
| 2022-06-10 | 74.46 | $61.25 | — |
| 2022-06-09 | 75.85 | $61.25 | — |
| 2022-06-08 | 77.38 | $61.25 | — |
| 2022-06-07 | 79.08 | $61.25 | — |
| 2022-06-06 | 80.96 | $61.25 | — |
| 2022-06-03 | 83.03 | $61.25 | — |
| 2022-06-02 | 85.33 | $61.25 | — |
| 2022-06-01 | 87.86 | $61.25 | — |
| 2022-05-31 | 90.66 | $61.25 | 4 |
| 2022-05-27 | 93.76 | $61.25 | 2 |
| 2022-05-26 | 97.18 | $61.25 | — |
| 2022-05-25 | 100.96 | $61.25 | 5 |
| 2022-05-24 | 105.14 | $70.00 | — |
| 2022-05-23 | 108.84 | $70.00 | 2 |
| 2022-05-20 | 112.93 | $82.25 | 2 |
| 2022-05-19 | 116.16 | $87.50 | 175 |
| 2022-05-18 | 119.17 | $87.50 | 5 |
| 2022-05-17 | 122.51 | $122.50 | — |
| 2022-05-16 | 122.51 | $122.50 | — |
| 2022-05-13 | 122.51 | $122.50 | — |
| 2022-05-12 | 122.51 | $122.50 | — |
| 2022-05-11 | 122.51 | $122.50 | — |
| 2022-05-10 | 122.51 | $122.50 | — |
| 2022-05-09 | 122.51 | $122.50 | — |
| 2022-05-06 | 122.52 | $122.50 | — |
| 2022-05-05 | 122.52 | $122.50 | — |
| 2022-05-04 | 122.52 | $122.50 | — |
| 2022-05-03 | 122.52 | $122.50 | — |
| 2022-05-02 | 122.52 | $122.50 | — |
| 2022-04-29 | 122.53 | $122.50 | — |
| 2022-04-28 | 122.53 | $122.50 | — |
| 2022-04-27 | 122.53 | $122.50 | — |
| 2022-04-26 | 122.54 | $122.50 | — |
| 2022-04-25 | 122.54 | $122.50 | — |
| 2022-04-22 | 122.54 | $122.50 | — |
| 2022-04-21 | 122.55 | $122.50 | — |
| 2022-04-20 | 122.55 | $122.50 | — |
| 2022-04-19 | 122.56 | $122.50 | — |
| 2022-04-18 | 122.57 | $122.50 | — |
| 2022-04-14 | 122.57 | $122.50 | — |
| 2022-04-13 | 122.58 | $122.50 | — |
| 2022-04-12 | 122.59 | $122.50 | — |
| 2022-04-11 | 122.60 | $122.50 | — |
| 2022-04-08 | 122.61 | $122.50 | — |
| 2022-04-07 | 122.62 | $122.50 | — |
| 2022-04-06 | 122.63 | $122.50 | — |
| 2022-04-05 | 122.65 | $122.50 | — |
| 2022-04-04 | 122.66 | $122.50 | — |
| 2022-04-01 | 122.68 | $122.50 | — |
| 2022-03-31 | 122.70 | $122.50 | 3 |
| 2022-03-30 | 122.72 | $133.00 | 14 |
| 2022-03-29 | 121.64 | $122.50 | — |
| 2022-03-28 | 121.55 | $122.50 | 5 |
| 2022-03-25 | 121.45 | $122.50 | — |
| 2022-03-24 | 121.34 | $122.50 | — |
| 2022-03-23 | 121.21 | $122.50 | — |
| 2022-03-22 | 121.08 | $122.50 | — |
| 2022-03-21 | 120.93 | $122.50 | — |
| 2022-03-18 | 120.76 | $122.50 | — |
| 2022-03-17 | 120.58 | $122.50 | — |
| 2022-03-16 | 120.38 | $122.50 | — |
| 2022-03-15 | 120.15 | $122.50 | — |
| 2022-03-14 | 119.91 | $122.50 | — |
| 2022-03-11 | 119.63 | $122.50 | — |
| 2022-03-10 | 119.33 | $122.50 | — |
| 2022-03-09 | 119.00 | $122.50 | — |
| 2022-03-08 | 118.63 | $122.50 | — |
| 2022-03-07 | 118.22 | $122.50 | — |
| 2022-03-04 | 117.77 | $122.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-17
Close Price
$0.20
Vol: 188401
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
16.74
Maximum
123.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.20 | 188401 |
| 2026-07-16 | 0.22 | $0.19 | 320900 |
| 2026-07-15 | 0.23 | $0.20 | 249803 |
| 2026-07-14 | 0.23 | $0.19 | 251100 |
| 2026-07-13 | 0.24 | $0.20 | 362200 |
| 2026-07-10 | 0.24 | $0.22 | 204900 |
| 2026-07-09 | 0.25 | $0.22 | 477200 |
| 2026-07-08 | 0.25 | $0.22 | 502234 |
| 2026-07-07 | 0.26 | $0.22 | 497400 |
| 2026-07-06 | 0.27 | $0.23 | 671479 |
| 2026-07-02 | 0.28 | $0.24 | 1.1M |
| 2026-07-01 | 0.29 | $0.24 | 448700 |
| 2026-06-30 | 0.30 | $0.25 | 760815 |
| 2026-06-29 | 0.31 | $0.24 | 557100 |
| 2026-06-26 | 0.32 | $0.24 | 927942 |
| 2026-06-25 | 0.33 | $0.23 | 627743 |
| 2026-06-24 | 0.34 | $0.26 | 1.1M |
| 2026-06-23 | 0.35 | $0.29 | 567808 |
| 2026-06-22 | 0.35 | $0.30 | 1.3M |
| 2026-06-18 | 0.36 | $0.31 | 11.5M |
| 2026-06-17 | 0.36 | $0.27 | 1.6M |
| 2026-06-16 | 0.36 | $0.28 | 2.4M |
| 2026-06-15 | 0.37 | $0.29 | 3.8M |
| 2026-06-12 | 0.37 | $0.35 | 3.5M |
| 2026-06-11 | 0.37 | $0.41 | 3.8M |
| 2026-06-10 | 0.36 | $0.41 | 7.6M |
| 2026-06-09 | 0.35 | $0.39 | 25.4M |
| 2026-06-08 | 0.35 | $0.84 | 273.9M |
| 2026-06-05 | 0.29 | $0.41 | 232.2M |
| 2026-06-04 | 0.28 | $0.32 | 34.6M |
| 2026-06-03 | 0.28 | $0.29 | 410108 |
| 2026-06-02 | 0.28 | $0.29 | 608400 |
| 2026-06-01 | 0.28 | $0.31 | 533650 |
| 2026-05-29 | 0.27 | $0.30 | 631900 |
| 2026-05-28 | 0.27 | $0.29 | 652349 |
| 2026-05-27 | 0.27 | $0.26 | 544322 |
| 2026-05-26 | 0.27 | $0.30 | 761029 |
| 2026-05-22 | 0.27 | $0.24 | 259128 |
| 2026-05-21 | 0.27 | $0.24 | 145900 |
| 2026-05-20 | 0.27 | $0.25 | 377537 |
| 2026-05-19 | 0.27 | $0.25 | 407800 |
| 2026-05-18 | 0.27 | $0.28 | 4.0M |
| 2026-05-15 | 0.27 | $0.22 | 391500 |
| 2026-05-14 | 0.28 | $0.23 | 752626 |
| 2026-05-13 | 0.28 | $0.27 | 173700 |
| 2026-05-12 | 0.29 | $0.27 | 154929 |
| 2026-05-11 | 0.29 | $0.29 | 561805 |
| 2026-05-08 | 0.29 | $0.32 | 411300 |
| 2026-05-07 | 0.28 | $0.33 | 907200 |
| 2026-05-06 | 0.28 | $0.38 | 2.2M |
| 2026-05-05 | 0.27 | $0.38 | 2.0M |
| 2026-05-04 | 0.26 | $0.28 | 6.3M |
| 2026-05-01 | 0.26 | $0.24 | 1.4M |
| 2026-04-30 | 0.27 | $0.19 | 553049 |
| 2026-04-29 | 0.28 | $0.17 | 6.6M |
| 2026-04-28 | 0.29 | $0.24 | 292575 |
| 2026-04-27 | 0.29 | $0.26 | 294713 |
| 2026-04-24 | 0.29 | $0.27 | 439842 |
| 2026-04-23 | 0.30 | $0.25 | 281900 |
| 2026-04-22 | 0.30 | $0.26 | 66927 |
| 2026-04-21 | 0.30 | $0.26 | 127300 |
| 2026-04-20 | 0.30 | $0.28 | 405200 |
| 2026-04-17 | 0.30 | $0.34 | 248600 |
| 2026-04-16 | 0.30 | $0.34 | 155700 |
| 2026-04-15 | 0.29 | $0.34 | 258400 |
| 2026-04-14 | 0.28 | $0.36 | 2.2M |
| 2026-04-13 | 0.27 | $0.32 | 105000 |
| 2026-04-10 | 0.27 | $0.33 | 234700 |
| 2026-04-09 | 0.26 | $0.36 | 699400 |
| 2026-04-08 | 0.25 | $0.33 | 2.6M |
| 2026-04-07 | 0.24 | $0.25 | 122800 |
| 2026-04-06 | 0.24 | $0.26 | 258136 |
| 2026-04-02 | 0.24 | $0.23 | 96300 |
| 2026-04-01 | 0.24 | $0.23 | 33450 |
| 2026-03-31 | 0.24 | $0.23 | 199011 |
| 2026-03-30 | 0.25 | $0.23 | 55737 |
| 2026-03-27 | 0.25 | $0.23 | 111108 |
| 2026-03-26 | 0.25 | $0.25 | 142906 |
| 2026-03-25 | 0.25 | $0.23 | 55000 |
| 2026-03-24 | 0.25 | $0.23 | 71124 |
| 2026-03-23 | 0.26 | $0.26 | 165500 |
| 2026-03-20 | 0.26 | $0.25 | 216443 |
| 2026-03-19 | 0.26 | $0.23 | 267541 |
| 2026-03-18 | 0.26 | $0.25 | 42000 |
| 2026-03-17 | 0.26 | $0.25 | 447850 |
| 2026-03-16 | 0.27 | $0.25 | 300300 |
| 2026-03-13 | 0.27 | $0.26 | 125344 |
| 2026-03-12 | 0.27 | $0.26 | 73147 |
| 2026-03-11 | 0.27 | $0.26 | 140437 |
| 2026-03-10 | 0.27 | $0.26 | 108745 |
| 2026-03-09 | 0.28 | $0.27 | 166500 |
| 2026-03-06 | 0.28 | $0.27 | 210500 |
| 2026-03-05 | 0.28 | $0.27 | 464600 |
| 2026-03-04 | 0.29 | $0.31 | 2.8M |
| 2026-03-03 | 0.29 | $0.24 | 82600 |
| 2026-03-02 | 0.30 | $0.25 | 147600 |
| 2026-02-27 | 0.31 | $0.25 | 98600 |
| 2026-02-26 | 0.32 | $0.26 | 104151 |
| 2026-02-25 | 0.34 | $0.29 | 36100 |
| 2026-02-24 | 0.36 | $0.29 | 342813 |
| 2026-02-23 | 0.37 | $0.29 | 170146 |
| 2026-02-20 | 0.39 | $0.31 | 82170 |
| 2026-02-19 | 0.41 | $0.31 | 347535 |
| 2026-02-18 | 0.44 | $0.27 | 464224 |
| 2026-02-17 | 0.47 | $0.24 | 783539 |
| 2026-02-13 | 0.50 | $0.28 | 683300 |
| 2026-02-12 | 0.54 | $0.30 | 280700 |
| 2026-02-11 | 0.58 | $0.32 | 646500 |
| 2026-02-10 | 0.63 | $0.36 | 800200 |
| 2026-02-09 | 0.67 | $0.36 | 875600 |
| 2026-02-06 | 0.71 | $0.40 | 33.7M |
| 2026-02-05 | 0.76 | $0.50 | 217311 |
| 2026-02-04 | 0.80 | $0.48 | 791300 |
| 2026-02-03 | 0.84 | $0.58 | 521200 |
| 2026-02-02 | 0.88 | $0.70 | 1.4M |
| 2026-01-30 | 0.91 | $0.80 | 249000 |
| 2026-01-29 | 0.93 | $0.74 | 145473 |
| 2026-01-28 | 0.96 | $0.67 | 255600 |
| 2026-01-27 | 1.00 | $0.76 | 125320 |
| 2026-01-26 | 1.04 | $0.75 | 87341 |
| 2026-01-23 | 1.08 | $0.78 | 92832 |
| 2026-01-22 | 1.12 | $0.90 | 64237 |
| 2026-01-21 | 1.15 | $0.86 | 155300 |
| 2026-01-20 | 1.19 | $1.02 | 97000 |
| 2026-01-16 | 1.22 | $1.16 | 83380 |
| 2026-01-15 | 1.24 | $1.23 | 1.5M |
| 2026-01-14 | 1.25 | $1.12 | 16561 |
| 2026-01-13 | 1.27 | $1.13 | 15600 |
| 2026-01-12 | 1.29 | $1.14 | 17041 |
| 2026-01-09 | 1.32 | $1.11 | 46200 |
| 2026-01-08 | 1.35 | $1.09 | 112500 |
| 2026-01-07 | 1.39 | $1.29 | 29039 |
| 2026-01-06 | 1.41 | $1.30 | 86445 |
| 2026-01-05 | 1.43 | $1.22 | 33026 |
| 2026-01-02 | 1.46 | $1.19 | 22450 |
| 2025-12-31 | 1.49 | $1.07 | 175000 |
| 2025-12-30 | 1.53 | $1.23 | 141808 |
| 2025-12-29 | 1.56 | $1.45 | 65800 |
| 2025-12-26 | 1.57 | $1.63 | 62200 |
| 2025-12-24 | 1.57 | $1.62 | 59341 |
| 2025-12-23 | 1.56 | $1.48 | 18500 |
| 2025-12-22 | 1.56 | $1.48 | 22135 |
| 2025-12-19 | 1.56 | $1.51 | 22900 |
| 2025-12-18 | 1.56 | $1.63 | 38418 |
| 2025-12-17 | 1.55 | $1.57 | 11277 |
| 2025-12-16 | 1.54 | $1.59 | 40900 |
| 2025-12-15 | 1.53 | $1.49 | 34100 |
| 2025-12-12 | 1.54 | $1.70 | 88115 |
| 2025-12-11 | 1.52 | $1.73 | 65600 |
| 2025-12-10 | 1.49 | $1.74 | 176664 |
| 2025-12-09 | 1.47 | $1.58 | 48839 |
| 2025-12-08 | 1.46 | $1.56 | 142143 |
| 2025-12-05 | 1.46 | $1.52 | 108155 |
| 2025-12-04 | 1.46 | $1.46 | 42336 |
| 2025-12-03 | 1.46 | $1.45 | 42013 |
| 2025-12-02 | 1.47 | $1.47 | 51800 |
| 2025-12-01 | 1.48 | $1.50 | 28900 |
| 2025-11-28 | 1.50 | $1.42 | 31204 |
| 2025-11-26 | 1.52 | $1.34 | 79600 |
| 2025-11-25 | 1.55 | $1.34 | 61835 |
| 2025-11-24 | 1.59 | $1.29 | 83257 |
| 2025-11-21 | 1.63 | $1.32 | 426300 |
| 2025-11-20 | 1.68 | $1.32 | 2.1M |
| 2025-11-19 | 1.73 | $1.55 | 29000 |
| 2025-11-18 | 1.76 | $1.58 | 43600 |
| 2025-11-17 | 1.79 | $1.55 | 33400 |
| 2025-11-14 | 1.83 | $1.69 | 337714 |
| 2025-11-13 | 1.86 | $1.44 | 58018 |
| 2025-11-12 | 1.91 | $1.61 | 31640 |
| 2025-11-11 | 1.96 | $1.70 | 70933 |
| 2025-11-10 | 2.00 | $1.85 | 56601 |
| 2025-11-07 | 2.03 | $1.70 | 43946 |
| 2025-11-06 | 2.07 | $1.83 | 13000 |
| 2025-11-05 | 2.11 | $1.83 | 27900 |
| 2025-11-04 | 2.14 | $1.85 | 106636 |
| 2025-11-03 | 2.17 | $2.00 | 54637 |
| 2025-10-31 | 2.19 | $2.11 | 62700 |
| 2025-10-30 | 2.20 | $2.09 | 43464 |
| 2025-10-29 | 2.22 | $2.13 | 39000 |
| 2025-10-28 | 2.23 | $2.23 | 162623 |
| 2025-10-27 | 2.22 | $2.02 | 161600 |
| 2025-10-24 | 2.24 | $2.07 | 82527 |
| 2025-10-23 | 2.25 | $2.15 | 74652 |
| 2025-10-22 | 2.25 | $2.20 | 300265 |
| 2025-10-21 | 2.24 | $2.19 | 103264 |
| 2025-10-20 | 2.23 | $2.37 | 201274 |
| 2025-10-17 | 2.20 | $2.11 | 90209 |
| 2025-10-16 | 2.20 | $2.34 | 236584 |
| 2025-10-15 | 2.17 | $2.71 | 235800 |
| 2025-10-14 | 2.09 | $2.83 | 499311 |
| 2025-10-13 | 2.00 | $2.18 | 135147 |
| 2025-10-10 | 1.97 | $2.10 | 146746 |
| 2025-10-09 | 1.95 | $2.09 | 133947 |
| 2025-10-08 | 1.92 | $1.91 | 1.1M |
| 2025-10-07 | 1.91 | $1.90 | 1.0M |
| 2025-10-06 | 1.90 | $2.77 | 510301 |
| 2025-10-03 | 1.80 | $2.28 | 286128 |
| 2025-10-02 | 1.74 | $2.20 | 1.2M |
| 2025-10-01 | 1.69 | $1.74 | 38310 |
| 2025-09-30 | 1.68 | $1.68 | 87700 |
| 2025-09-29 | 1.67 | $1.56 | 111852 |
| 2025-09-26 | 1.67 | $1.88 | 51701 |
| 2025-09-25 | 1.64 | $1.99 | 271800 |
| 2025-09-24 | 1.59 | $1.91 | 301800 |
| 2025-09-23 | 1.54 | $1.61 | 155271 |
| 2025-09-22 | 1.51 | $1.64 | 100344 |
| 2025-09-19 | 1.48 | $1.45 | 101456 |
| 2025-09-18 | 1.46 | $1.60 | 491905 |
| 2025-09-17 | 1.43 | $1.48 | 236845 |
| 2025-09-16 | 1.40 | $1.66 | 147547 |
| 2025-09-15 | 1.35 | $1.70 | 219119 |
| 2025-09-12 | 1.29 | $1.63 | 147504 |
| 2025-09-11 | 1.23 | $1.73 | 260542 |
| 2025-09-10 | 1.15 | $1.53 | 439300 |
| 2025-09-09 | 1.10 | $1.70 | 737400 |
| 2025-09-08 | 1.02 | $1.42 | 876200 |
| 2025-09-05 | 0.97 | $1.65 | 2.3M |
| 2025-09-04 | 0.89 | $1.55 | 6.7M |
| 2025-09-03 | 0.81 | $1.16 | 3.2M |
| 2025-09-02 | 0.78 | $1.45 | 80.3M |
| 2025-08-29 | 0.71 | $0.84 | 499000 |
| 2025-08-28 | 0.70 | $0.74 | 299135 |
| 2025-08-27 | 0.70 | $0.65 | 24034 |
| 2025-08-26 | 0.71 | $0.65 | 73531 |
| 2025-08-25 | 0.72 | $0.66 | 40100 |
| 2025-08-22 | 0.74 | $0.65 | 57046 |
| 2025-08-21 | 0.75 | $0.65 | 135224 |
| 2025-08-20 | 0.77 | $0.66 | 90800 |
| 2025-08-19 | 0.79 | $0.70 | 136100 |
| 2025-08-18 | 0.80 | $0.71 | 981100 |
| 2025-08-15 | 0.82 | $0.62 | 174150 |
| 2025-08-14 | 0.85 | $0.60 | 104969 |
| 2025-08-13 | 0.88 | $0.69 | 191816 |
| 2025-08-12 | 0.90 | $0.82 | 65178 |
| 2025-08-11 | 0.91 | $0.82 | 26127 |
| 2025-08-08 | 0.92 | $0.83 | 32299 |
| 2025-08-07 | 0.93 | $0.87 | 29854 |
| 2025-08-06 | 0.94 | $0.89 | 9800 |
| 2025-08-05 | 0.95 | $0.90 | 22800 |
| 2025-08-04 | 0.95 | $0.90 | 44912 |
| 2025-08-01 | 0.96 | $0.91 | 25509 |
| 2025-07-31 | 0.97 | $0.92 | 29300 |
| 2025-07-30 | 0.97 | $0.93 | 16689 |
| 2025-07-29 | 0.98 | $0.95 | 19609 |
| 2025-07-28 | 0.98 | $0.95 | 36004 |
| 2025-07-25 | 0.98 | $0.96 | 39586 |
| 2025-07-24 | 0.99 | $0.96 | 58200 |
| 2025-07-23 | 0.99 | $1.00 | 41615 |
| 2025-07-22 | 0.99 | $1.00 | 45148 |
| 2025-07-21 | 0.98 | $1.04 | 89200 |
| 2025-07-18 | 0.98 | $1.05 | 391043 |
| 2025-07-17 | 0.97 | $1.12 | 3.3M |
| 2025-07-16 | 0.96 | $0.82 | 66637 |
| 2025-07-15 | 0.97 | $0.83 | 129339 |
| 2025-07-14 | 0.99 | $0.95 | 73378 |
| 2025-07-11 | 0.99 | $0.99 | 507400 |
| 2025-07-10 | 1.00 | $1.00 | 23200 |
| 2025-07-09 | 1.00 | $1.00 | 476100 |
| 2025-07-08 | 1.01 | $1.00 | 60466 |
| 2025-07-07 | 1.01 | $1.00 | 42408 |
| 2025-07-03 | 1.02 | $1.01 | 23100 |
| 2025-07-02 | 1.03 | $1.03 | 54000 |
| 2025-07-01 | 1.04 | $1.01 | 72900 |
| 2025-06-30 | 1.05 | $1.01 | 81546 |
| 2025-06-27 | 1.06 | $0.93 | 38005 |
| 2025-06-26 | 1.09 | $0.92 | 57058 |
| 2025-06-25 | 1.11 | $0.96 | 140900 |
| 2025-06-24 | 1.14 | $0.93 | 2.0M |
| 2025-06-23 | 1.17 | $0.93 | 50400 |
| 2025-06-20 | 1.20 | $1.00 | 68318 |
| 2025-06-18 | 1.22 | $1.04 | 27100 |
| 2025-06-17 | 1.25 | $1.07 | 33200 |
| 2025-06-16 | 1.27 | $1.13 | 27200 |
| 2025-06-13 | 1.28 | $1.14 | 25600 |
| 2025-06-12 | 1.30 | $1.17 | 46000 |
| 2025-06-11 | 1.31 | $1.13 | 85500 |
| 2025-06-10 | 1.33 | $1.21 | 49200 |
| 2025-06-09 | 1.35 | $1.39 | 22400 |
| 2025-06-06 | 1.35 | $1.34 | 61700 |
| 2025-06-05 | 1.37 | $1.34 | 100700 |
| 2025-06-04 | 1.39 | $1.41 | 65800 |
| 2025-06-03 | 1.40 | $1.37 | 23300 |
| 2025-06-02 | 1.43 | $1.43 | 35800 |
| 2025-05-30 | 1.45 | $1.32 | 32300 |
| 2025-05-29 | 1.49 | $1.25 | 38100 |
| 2025-05-28 | 1.54 | $1.35 | 42300 |
| 2025-05-27 | 1.58 | $1.39 | 85300 |
| 2025-05-23 | 1.63 | $1.33 | 48100 |
| 2025-05-22 | 1.68 | $1.32 | 69400 |
| 2025-05-21 | 1.74 | $1.24 | 152300 |
| 2025-05-20 | 1.82 | $1.34 | 717300 |
| 2025-05-19 | 1.89 | $1.09 | 59300 |
| 2025-05-16 | 1.99 | $1.08 | 56300 |
| 2025-05-15 | 2.09 | $1.15 | 174900 |
| 2025-05-14 | 2.19 | $1.57 | 92200 |
| 2025-05-13 | 2.26 | $2.01 | 76100 |
| 2025-05-12 | 2.29 | $2.34 | 30603 |
| 2025-05-09 | 2.29 | $2.23 | 4200 |
| 2025-05-08 | 2.30 | $2.32 | 16300 |
| 2025-05-07 | 2.30 | $2.20 | 8300 |
| 2025-05-06 | 2.31 | $2.24 | 18922 |
| 2025-05-05 | 2.33 | $2.29 | 11400 |
| 2025-05-02 | 2.33 | $2.26 | 9100 |
| 2025-05-01 | 2.35 | $2.37 | 6100 |
| 2025-04-30 | 2.35 | $2.28 | 3800 |
| 2025-04-29 | 2.37 | $2.32 | 39813 |
| 2025-04-28 | 2.38 | $2.40 | 85900 |
| 2025-04-25 | 2.40 | $2.31 | 6027 |
| 2025-04-24 | 2.42 | $2.36 | 14525 |
| 2025-04-23 | 2.44 | $2.23 | 16200 |
| 2025-04-22 | 2.48 | $2.18 | 21233 |
| 2025-04-21 | 2.53 | $2.21 | 9600 |
| 2025-04-17 | 2.58 | $2.30 | 26500 |
| 2025-04-16 | 2.63 | $2.40 | 5100 |
| 2025-04-15 | 2.67 | $2.51 | 12300 |
| 2025-04-14 | 2.70 | $2.46 | 12100 |
| 2025-04-11 | 2.74 | $2.42 | 21800 |
| 2025-04-10 | 2.78 | $2.42 | 51456 |
| 2025-04-09 | 2.82 | $2.47 | 93400 |
| 2025-04-08 | 2.85 | $2.70 | 116600 |
| 2025-04-07 | 2.86 | $2.33 | 32500 |
| 2025-04-04 | 2.91 | $2.55 | 56100 |
| 2025-04-03 | 2.93 | $2.78 | 44200 |
| 2025-04-02 | 2.92 | $2.82 | 76468 |
| 2025-04-01 | 2.91 | $2.90 | 47600 |
| 2025-03-31 | 2.90 | $3.01 | 162400 |
| 2025-03-28 | 2.86 | $3.01 | 287600 |
| 2025-03-27 | 2.83 | $3.44 | 420300 |
| 2025-03-26 | 2.74 | $3.06 | 24900 |
| 2025-03-25 | 2.70 | $3.00 | 53236 |
| 2025-03-24 | 2.65 | $3.10 | 96100 |
| 2025-03-21 | 2.59 | $3.26 | 166754 |
| 2025-03-20 | 2.52 | $3.02 | 68300 |
| 2025-03-19 | 2.46 | $3.06 | 209600 |
| 2025-03-18 | 2.40 | $2.99 | 386000 |
| 2025-03-17 | 2.35 | $2.80 | 108000 |
| 2025-03-14 | 2.31 | $2.12 | 2800 |
| 2025-03-13 | 2.34 | $2.17 | 1327 |
| 2025-03-12 | 2.37 | $2.29 | 3434 |
| 2025-03-11 | 2.39 | $2.28 | 6400 |
| 2025-03-10 | 2.41 | $2.24 | 4600 |
| 2025-03-07 | 2.44 | $2.19 | 9100 |
| 2025-03-06 | 2.48 | $2.24 | 1200 |
| 2025-03-05 | 2.52 | $2.22 | 15509 |
| 2025-03-04 | 2.56 | $2.41 | 16800 |
| 2025-03-03 | 2.58 | $2.59 | 18300 |
| 2025-02-28 | 2.60 | $2.16 | 6200 |
| 2025-02-27 | 2.65 | $2.21 | 15850 |
| 2025-02-26 | 2.71 | $2.45 | 26288 |
| 2025-02-25 | 2.75 | $2.56 | 9800 |
| 2025-02-24 | 2.78 | $2.60 | 7479 |
| 2025-02-21 | 2.81 | $2.61 | 3287 |
| 2025-02-20 | 2.84 | $2.68 | 6900 |
| 2025-02-19 | 2.87 | $2.72 | 4117 |
| 2025-02-18 | 2.90 | $2.76 | 7815 |
| 2025-02-14 | 2.94 | $2.73 | 15587 |
| 2025-02-13 | 2.98 | $2.77 | 3900 |
| 2025-02-12 | 3.02 | $2.76 | 7205 |
| 2025-02-11 | 3.07 | $2.80 | 3121 |
| 2025-02-10 | 3.11 | $2.77 | 6642 |
| 2025-02-07 | 3.17 | $2.82 | 15362 |
| 2025-02-06 | 3.22 | $2.99 | 26090 |
| 2025-02-05 | 3.25 | $2.98 | 13039 |
| 2025-02-04 | 3.29 | $2.78 | 28790 |
| 2025-02-03 | 3.35 | $3.02 | 12316 |
| 2025-01-31 | 3.38 | $3.12 | 9201 |
| 2025-01-30 | 3.41 | $3.19 | 19449 |
| 2025-01-29 | 3.42 | $3.12 | 24549 |
| 2025-01-28 | 3.44 | $3.21 | 9214 |
| 2025-01-27 | 3.46 | $3.20 | 33036 |
| 2025-01-24 | 3.47 | $3.40 | 16055 |
| 2025-01-23 | 3.46 | $3.30 | 30776 |
| 2025-01-22 | 3.46 | $3.53 | 21330 |
| 2025-01-21 | 3.43 | $3.61 | 28284 |
| 2025-01-17 | 3.40 | $3.72 | 77250 |
| 2025-01-16 | 3.34 | $3.80 | 360890 |
| 2025-01-15 | 3.28 | $4.15 | 159506 |
| 2025-01-14 | 3.18 | $3.74 | 107887 |
| 2025-01-13 | 3.12 | $3.70 | 138776 |
| 2025-01-10 | 3.06 | $3.54 | 190951 |
| 2025-01-08 | 3.02 | $3.01 | 21563 |
| 2025-01-07 | 3.04 | $3.00 | 159361 |
| 2025-01-06 | 3.06 | $3.13 | 145491 |
| 2025-01-03 | 3.08 | $3.07 | 58529 |
| 2025-01-02 | 3.10 | $3.14 | 83842 |
| 2024-12-31 | 3.13 | $2.90 | 27854 |
| 2024-12-30 | 3.19 | $2.89 | 40799 |
| 2024-12-27 | 3.26 | $2.82 | 36665 |
| 2024-12-26 | 3.36 | $3.00 | 59069 |
| 2024-12-24 | 3.46 | $3.03 | 56044 |
| 2024-12-23 | 3.58 | $2.97 | 96080 |
| 2024-12-20 | 3.70 | $2.96 | 43400 |
| 2024-12-19 | 3.82 | $3.01 | 50035 |
| 2024-12-18 | 3.93 | $3.15 | 284669 |
| 2024-12-17 | 4.04 | $2.49 | 188156 |
| 2024-12-16 | 4.20 | $3.10 | 79833 |
| 2024-12-13 | 4.30 | $3.22 | 44026 |
| 2024-12-12 | 4.39 | $3.62 | 50662 |
| 2024-12-11 | 4.43 | $4.02 | 80476 |
| 2024-12-10 | 4.43 | $3.98 | 203091 |
| 2024-12-09 | 4.42 | $4.10 | 234185 |
| 2024-12-06 | 4.39 | $4.26 | 204395 |
| 2024-12-05 | 4.34 | $4.35 | 816709 |
| 2024-12-04 | 4.28 | $4.01 | 153282 |
| 2024-12-03 | 4.24 | $4.10 | 442369 |
| 2024-12-02 | 4.18 | $4.92 | 257222 |
| 2024-11-29 | 4.04 | $6.27 | 255377 |
| 2024-11-27 | 3.75 | $6.96 | 397885 |
| 2024-11-26 | 3.38 | $7.30 | 5.8M |
| 2024-11-25 | 2.95 | $5.43 | 3.2M |
| 2024-11-22 | 2.68 | $3.20 | 18277 |
| 2024-11-21 | 2.62 | $3.10 | 9081 |
| 2024-11-20 | 2.57 | $2.99 | 77658 |
| 2024-11-19 | 2.54 | $3.10 | 165121 |
| 2024-11-18 | 2.49 | $2.15 | 8723 |
| 2024-11-15 | 2.53 | $2.45 | 7123 |
| 2024-11-14 | 2.55 | $2.25 | 387 |
| 2024-11-13 | 2.60 | $2.42 | 4507 |
| 2024-11-12 | 2.63 | $2.19 | 14023 |
| 2024-11-11 | 2.68 | $2.41 | 10320 |
| 2024-11-08 | 2.72 | $2.51 | 35728 |
| 2024-11-07 | 2.75 | $2.71 | 5414 |
| 2024-11-06 | 2.77 | $2.80 | 7568 |
| 2024-11-05 | 2.78 | $2.84 | 10961 |
| 2024-11-04 | 2.78 | $2.58 | 4119 |
| 2024-11-01 | 2.81 | $2.71 | 1080 |
| 2024-10-31 | 2.84 | $2.55 | 6949 |
| 2024-10-30 | 2.89 | $2.68 | 3107 |
| 2024-10-29 | 2.93 | $2.55 | 9022 |
| 2024-10-28 | 2.99 | $2.60 | 7816 |
| 2024-10-25 | 3.06 | $2.47 | 9646 |
| 2024-10-24 | 3.14 | $2.75 | 51375 |
| 2024-10-23 | 3.21 | $2.87 | 136833 |
| 2024-10-22 | 3.28 | $2.95 | 9232 |
| 2024-10-21 | 3.34 | $3.30 | 5872 |
| 2024-10-18 | 3.38 | $3.21 | 1385 |
| 2024-10-17 | 3.44 | $3.16 | 1369 |
| 2024-10-16 | 3.51 | $3.15 | 36882 |
| 2024-10-15 | 3.59 | $2.84 | 27895 |
| 2024-10-14 | 3.70 | $2.98 | 8872 |
| 2024-10-11 | 3.82 | $3.25 | 15789 |
| 2024-10-10 | 3.92 | $3.05 | 14421 |
| 2024-10-09 | 4.06 | $3.02 | 75327 |
| 2024-10-08 | 4.22 | $3.35 | 25703 |
| 2024-10-07 | 4.35 | $2.95 | 39728 |
| 2024-10-04 | 4.53 | $3.60 | 18059 |
| 2024-10-03 | 4.67 | $4.20 | 3678 |
| 2024-10-02 | 4.75 | $4.23 | 10793 |
| 2024-10-01 | 4.84 | $4.15 | 15154 |
| 2024-09-30 | 4.93 | $4.26 | 13939 |
| 2024-09-27 | 5.03 | $4.35 | 45420 |
| 2024-09-26 | 5.11 | $4.58 | 4212 |
| 2024-09-25 | 5.18 | $4.51 | 13190 |
| 2024-09-24 | 5.25 | $4.67 | 12492 |
| 2024-09-23 | 5.32 | $4.61 | 38497 |
| 2024-09-20 | 5.39 | $4.94 | 16619 |
| 2024-09-19 | 5.43 | $4.99 | 35897 |
| 2024-09-18 | 5.47 | $5.24 | 29682 |
| 2024-09-17 | 5.49 | $4.81 | 54066 |
| 2024-09-16 | 5.55 | $5.00 | 25901 |
| 2024-09-13 | 5.60 | $6.10 | 648 |
| 2024-09-12 | 5.53 | $6.30 | 15781 |
| 2024-09-11 | 5.45 | $6.15 | 114341 |
| 2024-09-10 | 5.38 | $5.08 | 8534 |
| 2024-09-09 | 5.42 | $5.54 | 12219 |
| 2024-09-06 | 5.43 | $6.89 | 126096 |
| 2024-09-05 | 5.29 | $5.45 | 2879 |
| 2024-09-04 | 5.30 | $5.00 | 9530 |
| 2024-09-03 | 5.35 | $5.10 | 4904 |
| 2024-08-30 | 5.40 | $5.06 | 472 |
| 2024-08-29 | 5.46 | $5.00 | 1188 |
| 2024-08-28 | 5.53 | $5.05 | 3170 |
| 2024-08-27 | 5.60 | $4.98 | 16469 |
| 2024-08-26 | 5.68 | $5.75 | 6933 |
| 2024-08-23 | 5.68 | $5.00 | 1058 |
| 2024-08-22 | 5.76 | $5.12 | 1827 |
| 2024-08-21 | 5.84 | $5.40 | 7619 |
| 2024-08-20 | 5.88 | $5.60 | 8895 |
| 2024-08-19 | 5.91 | $5.60 | 4319 |
| 2024-08-16 | 5.94 | $5.40 | 2180 |
| 2024-08-15 | 5.99 | $5.39 | 237 |
| 2024-08-14 | 6.04 | $5.76 | 3210 |
| 2024-08-13 | 6.06 | $6.50 | 24695 |
| 2024-08-12 | 6.00 | $6.60 | 12190 |
| 2024-08-09 | 5.93 | $6.95 | 20122 |
| 2024-08-08 | 5.82 | $5.75 | 591 |
| 2024-08-07 | 5.83 | $5.44 | 5008 |
| 2024-08-06 | 5.86 | $5.39 | 1461 |
| 2024-08-05 | 5.90 | $6.00 | 1905 |
| 2024-08-02 | 5.88 | $6.70 | 135 |
| 2024-08-01 | 5.79 | $6.00 | 396 |
| 2024-07-31 | 5.76 | $6.25 | 26693 |
| 2024-07-30 | 5.70 | $5.70 | 3406 |
| 2024-07-29 | 5.69 | $5.87 | — |
| 2024-07-26 | 5.66 | $5.87 | 402 |
| 2024-07-25 | 5.64 | $5.47 | 2521 |
| 2024-07-24 | 5.65 | $5.52 | 6411 |
| 2024-07-23 | 5.65 | $5.51 | 1125 |
| 2024-07-22 | 5.66 | $6.00 | 1813 |
| 2024-07-19 | 5.61 | $5.78 | — |
| 2024-07-18 | 5.60 | $5.78 | 2261 |
| 2024-07-17 | 5.58 | $5.60 | 332 |
| 2024-07-16 | 5.59 | $5.58 | 515 |
| 2024-07-15 | 5.60 | $5.95 | 1192 |
| 2024-07-12 | 5.58 | $5.77 | 3176 |
| 2024-07-11 | 5.58 | $6.14 | 2690 |
| 2024-07-10 | 5.55 | $5.79 | 4462 |
| 2024-07-09 | 5.57 | $5.18 | 621 |
| 2024-07-08 | 5.65 | $5.25 | 1359 |
| 2024-07-05 | 5.73 | $5.25 | — |
| 2024-07-03 | 5.81 | $5.25 | — |
| 2024-07-02 | 5.91 | $5.25 | 724 |
| 2024-07-01 | 6.03 | $5.30 | 2290 |
| 2024-06-28 | 6.15 | $5.74 | 2190 |
| 2024-06-27 | 6.27 | $5.24 | 3146 |
| 2024-06-26 | 6.47 | $5.53 | 300 |
| 2024-06-25 | 6.67 | $5.53 | 1736 |
| 2024-06-24 | 6.92 | $5.51 | 6295 |
| 2024-06-21 | 7.19 | $5.91 | 2724 |
| 2024-06-20 | 7.46 | $6.44 | 3377 |
| 2024-06-18 | 7.70 | $6.00 | 6920 |
| 2024-06-17 | 8.00 | $6.44 | 3906 |
| 2024-06-14 | 8.29 | $6.50 | 2511 |
| 2024-06-13 | 8.59 | $6.65 | 6420 |
| 2024-06-12 | 8.88 | $6.80 | 13016 |
| 2024-06-11 | 9.18 | $7.45 | 4077 |
| 2024-06-10 | 9.44 | $7.75 | 20099 |
| 2024-06-07 | 9.67 | $7.07 | 14257 |
| 2024-06-06 | 9.99 | $6.21 | 8096 |
| 2024-06-05 | 10.40 | $6.75 | 14641 |
| 2024-06-04 | 10.78 | $7.99 | 13050 |
| 2024-06-03 | 11.05 | $8.00 | 15623 |
| 2024-05-31 | 11.33 | $8.63 | 15462 |
| 2024-05-30 | 11.55 | $12.50 | 10531 |
| 2024-05-29 | 11.39 | $13.00 | 1299 |
| 2024-05-28 | 11.15 | $13.00 | 10908 |
| 2024-05-24 | 10.89 | $13.00 | 12012 |
| 2024-05-23 | 10.61 | $12.00 | 3548 |
| 2024-05-22 | 10.40 | $11.49 | 589 |
| 2024-05-21 | 10.23 | $11.48 | 397 |
| 2024-05-20 | 10.05 | $11.45 | 9604 |
| 2024-05-17 | 9.86 | $11.10 | 1891 |
| 2024-05-16 | 9.71 | $10.50 | 9008 |
| 2024-05-15 | 9.61 | $9.50 | 4646 |
| 2024-05-14 | 9.62 | $10.25 | 2096 |
| 2024-05-13 | 9.56 | $10.25 | 440 |
| 2024-05-10 | 9.51 | $10.49 | 3494 |
| 2024-05-09 | 9.43 | $9.99 | 1875 |
| 2024-05-08 | 9.41 | $9.95 | 1425 |
| 2024-05-07 | 9.40 | $9.85 | 3383 |
| 2024-05-06 | 9.40 | $9.98 | 3012 |
| 2024-05-03 | 9.41 | $9.75 | 1030 |
| 2024-05-02 | 9.44 | $9.75 | 4094 |
| 2024-05-01 | 9.48 | $9.00 | 4185 |
| 2024-04-30 | 9.60 | $7.44 | 2700 |
| 2024-04-29 | 9.88 | $8.00 | 4800 |
| 2024-04-26 | 10.13 | $9.00 | 3900 |
| 2024-04-25 | 10.30 | $7.50 | 6113 |
| 2024-04-24 | 10.63 | $8.45 | 1906 |
| 2024-04-23 | 10.88 | $9.27 | 6071 |
| 2024-04-22 | 11.06 | $9.51 | 15222 |
| 2024-04-19 | 11.23 | $11.25 | 2620 |
| 2024-04-18 | 11.22 | $11.00 | 4820 |
| 2024-04-17 | 11.22 | $10.90 | 5154 |
| 2024-04-16 | 11.21 | $11.15 | 15760 |
| 2024-04-15 | 11.16 | $11.00 | 1240 |
| 2024-04-12 | 11.11 | $11.25 | 9783 |
| 2024-04-11 | 11.01 | $11.25 | 12505 |
| 2024-04-10 | 10.88 | $11.24 | 20090 |
| 2024-04-09 | 10.74 | $11.90 | 11814 |
| 2024-04-08 | 10.51 | $11.60 | 350 |
| 2024-04-05 | 10.28 | $11.20 | 4716 |
| 2024-04-04 | 10.07 | $11.05 | 2183 |
| 2024-04-03 | 9.85 | $11.15 | 2945 |
| 2024-04-02 | 9.60 | $11.60 | 6330 |
| 2024-04-01 | 9.30 | $11.25 | 3363 |
| 2024-03-28 | 9.00 | $12.00 | 15474 |
| 2024-03-27 | 8.61 | $11.00 | 5998 |
| 2024-03-26 | 8.28 | $10.90 | 8925 |
| 2024-03-25 | 7.95 | $10.91 | 8912 |
| 2024-03-22 | 7.59 | $11.10 | 18231 |
| 2024-03-21 | 7.20 | $10.21 | 20089 |
| 2024-03-20 | 6.86 | $7.00 | 202 |
| 2024-03-19 | 6.83 | $7.50 | 2200 |
| 2024-03-18 | 6.73 | $6.95 | 1805 |
| 2024-03-15 | 6.68 | $7.85 | 7238 |
| 2024-03-14 | 6.54 | $6.54 | 1600 |
| 2024-03-13 | 6.52 | $6.25 | 1788 |
| 2024-03-11 | 6.54 | $6.88 | 1664 |
| 2024-03-08 | 6.50 | $6.50 | 3660 |
| 2024-03-07 | 6.50 | $6.95 | 3398 |
| 2024-03-06 | 6.46 | $6.00 | 1000 |
| 2024-03-05 | 6.51 | $6.00 | 3100 |
| 2024-03-04 | 6.57 | $7.25 | 1750 |
| 2024-03-01 | 6.51 | $9.00 | 2950 |
| 2024-02-29 | 6.27 | $5.90 | 5344 |
| 2024-02-28 | 6.32 | $6.25 | 7500 |
| 2024-02-27 | 6.34 | $6.20 | 4424 |
| 2024-02-26 | 6.36 | $6.75 | 3161 |
| 2024-02-23 | 6.32 | $6.38 | 6900 |
| 2024-02-22 | 6.31 | $6.25 | 6300 |
| 2024-02-21 | 6.30 | $6.25 | 2810 |
| 2024-02-12 | 6.28 | $4.00 | 400 |
| 2024-02-02 | 6.48 | $5.50 | 833 |
| 2024-01-31 | 6.52 | $6.00 | 100 |
| 2024-01-26 | 6.51 | $6.50 | 182 |
| 2024-01-24 | 6.44 | $6.95 | 2200 |
| 2024-01-23 | 6.32 | $7.02 | 915 |
| 2024-01-22 | 6.18 | $7.02 | 129 |
| 2024-01-11 | 6.02 | $8.00 | 200 |
| 2024-01-10 | 5.76 | $7.45 | 1204 |
| 2024-01-09 | 5.53 | $7.01 | 2437 |
| 2024-01-08 | 5.34 | $7.00 | 300 |
| 2024-01-05 | 5.13 | $6.50 | 500 |
| 2024-01-04 | 4.96 | $6.50 | 417 |
| 2024-01-03 | 4.79 | $5.60 | 700 |
| 2024-01-02 | 4.69 | $5.80 | 1399 |
| 2023-12-29 | 4.56 | $5.70 | 8167 |
| 2023-12-28 | 4.44 | $5.25 | 8071 |
| 2023-12-27 | 4.36 | $4.80 | 5200 |
| 2023-12-26 | 4.31 | $4.20 | 100 |
| 2023-12-22 | 4.33 | $4.20 | 100 |
| 2023-12-21 | 4.34 | $4.20 | 300 |
| 2023-12-18 | 4.37 | $4.00 | 2630 |
| 2023-12-14 | 4.43 | $4.03 | 900 |
| 2023-12-13 | 4.50 | $4.05 | 10943 |
| 2023-12-12 | 4.58 | $4.55 | 200 |
| 2023-12-11 | 4.61 | $4.99 | 1000 |
| 2023-12-06 | 4.61 | $4.25 | 22556 |
| 2023-12-05 | 4.69 | $4.29 | 208 |
| 2023-12-01 | 4.76 | $4.11 | 739 |
| 2023-11-28 | 4.86 | $5.00 | 5601 |
| 2023-11-21 | 4.88 | $5.00 | 601 |
| 2023-11-15 | 4.90 | $4.50 | 3200 |
| 2023-11-10 | 4.98 | $4.00 | 724 |
| 2023-11-02 | 5.11 | $4.20 | 1187 |
| 2023-11-01 | 5.23 | $4.20 | 3875 |
| 2023-10-31 | 5.37 | $4.65 | 100 |
| 2023-10-26 | 5.48 | $4.35 | 300 |
| 2023-10-24 | 5.64 | $4.25 | 100 |
| 2023-10-20 | 5.82 | $4.15 | 4441 |
| 2023-10-19 | 6.00 | $4.25 | 1150 |
| 2023-10-18 | 6.15 | $6.79 | — |
| 2023-10-17 | 6.06 | $6.79 | — |
| 2023-10-16 | 5.97 | $6.79 | 202 |
| 2023-10-13 | 5.88 | $6.79 | 166 |
| 2023-10-12 | 5.78 | $5.51 | — |
| 2023-10-11 | 5.82 | $5.51 | — |
| 2023-10-10 | 5.86 | $5.51 | — |
| 2023-10-09 | 5.90 | $5.51 | — |
| 2023-10-06 | 5.96 | $5.51 | — |
| 2023-10-05 | 6.01 | $5.51 | — |
| 2023-10-04 | 6.07 | $5.51 | 798 |
| 2023-10-03 | 6.14 | $6.00 | — |
| 2023-10-02 | 6.16 | $6.00 | — |
| 2023-09-29 | 6.18 | $6.00 | 610 |
| 2023-09-28 | 6.20 | $7.94 | — |
| 2023-09-27 | 6.02 | $7.94 | 1308 |
| 2023-09-26 | 5.82 | $8.50 | 438 |
| 2023-09-25 | 5.55 | $6.00 | 202 |
| 2023-09-22 | 5.52 | $1.50 | — |
| 2023-09-21 | 5.95 | $1.50 | 419 |
| 2023-09-20 | 6.39 | $6.47 | 2631 |
| 2023-09-19 | 6.37 | $6.64 | 434 |
| 2023-09-18 | 6.32 | $6.64 | 200 |
| 2023-09-15 | 6.28 | $6.64 | — |
| 2023-09-14 | 6.23 | $6.64 | — |
| 2023-09-13 | 6.17 | $6.64 | — |
| 2023-09-12 | 6.12 | $6.64 | 3 |
| 2023-09-11 | 6.07 | $6.65 | — |
| 2023-09-08 | 6.01 | $6.65 | — |
| 2023-09-07 | 5.96 | $6.65 | — |
| 2023-09-06 | 5.91 | $6.65 | 2 |
| 2023-09-05 | 5.85 | $6.65 | 4 |
| 2023-09-01 | 5.80 | $5.25 | — |
| 2023-08-31 | 5.90 | $5.25 | 972 |
| 2023-08-30 | 6.00 | $4.55 | 2275 |
| 2023-08-29 | 6.18 | $5.25 | 28 |
| 2023-08-28 | 6.30 | $4.90 | 2 |
| 2023-08-25 | 6.46 | $6.30 | — |
| 2023-08-24 | 6.50 | $6.30 | — |
| 2023-08-23 | 6.53 | $6.30 | 571 |
| 2023-08-22 | 6.57 | $6.65 | — |
| 2023-08-21 | 6.58 | $6.65 | 143 |
| 2023-08-18 | 6.60 | $5.95 | — |
| 2023-08-17 | 6.69 | $5.95 | — |
| 2023-08-16 | 6.80 | $5.95 | 42 |
| 2023-08-15 | 6.92 | $6.56 | — |
| 2023-08-14 | 6.99 | $6.56 | 557 |
| 2023-08-11 | 7.07 | $6.25 | 128 |
| 2023-08-10 | 7.18 | $7.00 | — |
| 2023-08-09 | 7.23 | $7.00 | — |
| 2023-08-08 | 7.28 | $7.00 | — |
| 2023-08-07 | 7.33 | $7.00 | — |
| 2023-08-04 | 7.38 | $7.00 | — |
| 2023-08-03 | 7.44 | $7.00 | — |
| 2023-08-02 | 7.50 | $7.00 | — |
| 2023-08-01 | 7.56 | $7.00 | — |
| 2023-07-31 | 7.63 | $7.00 | — |
| 2023-07-28 | 7.70 | $7.00 | — |
| 2023-07-27 | 7.78 | $7.00 | — |
| 2023-07-26 | 7.86 | $7.00 | — |
| 2023-07-25 | 7.94 | $7.00 | 142 |
| 2023-07-24 | 8.03 | $8.40 | — |
| 2023-07-21 | 7.99 | $8.40 | — |
| 2023-07-20 | 7.93 | $8.40 | — |
| 2023-07-19 | 7.87 | $8.40 | — |
| 2023-07-18 | 7.78 | $8.40 | — |
| 2023-07-17 | 7.68 | $8.40 | 214 |
| 2023-07-14 | 7.57 | $7.70 | — |
| 2023-07-13 | 7.50 | $7.70 | 494 |
| 2023-07-12 | 7.41 | $7.35 | — |
| 2023-07-11 | 7.34 | $7.35 | 14 |
| 2023-07-10 | 7.25 | $7.70 | — |
| 2023-07-07 | 7.10 | $7.70 | 288 |
| 2023-07-06 | 6.93 | $7.70 | — |
| 2023-07-05 | 6.74 | $7.70 | — |
| 2023-07-03 | 6.53 | $7.70 | — |
| 2023-06-30 | 6.29 | $7.70 | 14 |
| 2023-06-29 | 6.03 | $8.43 | 692 |
| 2023-06-28 | 5.68 | $8.05 | — |
| 2023-06-27 | 5.35 | $8.05 | 2 |
| 2023-06-26 | 4.98 | $7.70 | — |
| 2023-06-23 | 4.63 | $7.70 | 1750 |
| 2023-06-22 | 4.25 | $6.96 | 393 |
| 2023-06-21 | 3.93 | $5.25 | — |
| 2023-06-20 | 3.75 | $5.25 | 800 |
| 2023-06-16 | 3.57 | $5.25 | 5942 |
| 2023-06-15 | 3.38 | $4.99 | 16070 |
| 2023-06-14 | 3.22 | $3.50 | — |
| 2023-06-13 | 3.22 | $3.50 | — |
| 2023-06-12 | 3.22 | $3.50 | 540 |
| 2023-06-09 | 3.22 | $3.15 | — |
| 2023-06-08 | 3.28 | $3.15 | — |
| 2023-06-07 | 3.34 | $3.15 | 100 |
| 2023-06-06 | 3.41 | $3.15 | — |
| 2023-06-05 | 3.49 | $3.15 | — |
| 2023-06-02 | 3.58 | $3.15 | — |
| 2023-06-01 | 3.68 | $3.15 | 40 |
| 2023-05-31 | 3.80 | $3.15 | — |
| 2023-05-30 | 3.92 | $3.15 | 307 |
| 2023-05-26 | 4.05 | $2.45 | 679 |
| 2023-05-25 | 4.26 | $3.15 | 57 |
| 2023-05-24 | 4.42 | $3.15 | 142 |
| 2023-05-23 | 4.58 | $2.45 | — |
| 2023-05-22 | 4.83 | $2.45 | 1314 |
| 2023-05-19 | 5.08 | $3.50 | 2185 |
| 2023-05-18 | 5.25 | $5.25 | — |
| 2023-05-17 | 5.25 | $5.25 | — |
| 2023-05-16 | 5.25 | $5.25 | — |
| 2023-05-15 | 5.25 | $5.25 | 131 |
| 2023-05-12 | 5.25 | $5.25 | — |
| 2023-05-11 | 5.26 | $5.25 | — |
| 2023-05-10 | 5.26 | $5.25 | — |
| 2023-05-09 | 5.26 | $5.25 | — |
| 2023-05-08 | 5.26 | $5.25 | — |
| 2023-05-05 | 5.26 | $5.25 | — |
| 2023-05-04 | 5.25 | $5.25 | — |
| 2023-05-03 | 5.24 | $5.25 | — |
| 2023-05-02 | 5.24 | $5.25 | — |
| 2023-05-01 | 5.24 | $5.25 | 11 |
| 2023-04-28 | 5.26 | $5.25 | — |
| 2023-04-27 | 5.28 | $5.25 | — |
| 2023-04-26 | 5.32 | $5.25 | — |
| 2023-04-25 | 5.40 | $5.25 | — |
| 2023-04-24 | 5.50 | $5.25 | — |
| 2023-04-21 | 5.62 | $5.25 | — |
| 2023-04-20 | 5.77 | $5.25 | — |
| 2023-04-19 | 5.93 | $5.25 | — |
| 2023-04-18 | 6.12 | $5.25 | — |
| 2023-04-17 | 6.35 | $5.25 | 285 |
| 2023-04-14 | 6.63 | $7.00 | 285 |
| 2023-04-13 | 6.77 | $4.20 | — |
| 2023-04-12 | 7.22 | $4.20 | 2713 |
| 2023-04-11 | 7.72 | $5.25 | 557 |
| 2023-04-10 | 8.16 | $4.92 | — |
| 2023-04-06 | 8.68 | $4.92 | — |
| 2023-04-05 | 9.24 | $4.92 | 342 |
| 2023-04-04 | 9.85 | $6.12 | — |
| 2023-04-03 | 10.39 | $6.12 | 20 |
| 2023-03-31 | 10.98 | $7.35 | 2 |
| 2023-03-30 | 11.50 | $7.00 | 632 |
| 2023-03-29 | 12.07 | $10.85 | — |
| 2023-03-28 | 12.30 | $10.85 | — |
| 2023-03-27 | 12.55 | $10.85 | — |
| 2023-03-24 | 12.84 | $10.85 | 18 |
| 2023-03-23 | 13.14 | $9.10 | — |
| 2023-03-22 | 13.63 | $9.10 | 355 |
| 2023-03-21 | 14.15 | $10.85 | 285 |
| 2023-03-20 | 14.52 | $14.00 | — |
| 2023-03-17 | 14.59 | $14.00 | — |
| 2023-03-16 | 14.66 | $14.00 | — |
| 2023-03-15 | 14.74 | $14.00 | — |
| 2023-03-14 | 14.85 | $14.00 | — |
| 2023-03-13 | 14.97 | $14.00 | — |
| 2023-03-10 | 15.13 | $14.00 | — |
| 2023-03-09 | 15.34 | $14.00 | 20 |
| 2023-03-08 | 15.58 | $15.75 | — |
| 2023-03-07 | 15.66 | $15.75 | — |
| 2023-03-06 | 15.78 | $15.75 | — |
| 2023-03-03 | 15.94 | $15.75 | 71 |
| 2023-03-02 | 16.16 | $14.00 | 42 |
| 2023-03-01 | 16.59 | $14.35 | 442 |
| 2023-02-28 | 17.04 | $15.59 | 742 |
| 2023-02-27 | 17.43 | $17.50 | 57 |
| 2023-02-24 | 17.69 | $14.70 | — |
| 2023-02-23 | 18.31 | $14.70 | 71 |
| 2023-02-22 | 19.00 | $14.70 | 25 |
| 2023-02-21 | 19.77 | $14.00 | — |
| 2023-02-17 | 20.68 | $14.00 | — |
| 2023-02-16 | 21.64 | $14.00 | 485 |
| 2023-02-15 | 22.67 | $17.50 | — |
| 2023-02-14 | 23.40 | $17.50 | 174 |
| 2023-02-13 | 24.17 | $17.85 | 105 |
| 2023-02-10 | 24.93 | $22.52 | 657 |
| 2023-02-09 | 25.23 | $24.50 | 34 |
| 2023-02-08 | 25.33 | $19.25 | 542 |
| 2023-02-07 | 25.93 | $19.25 | 2048 |
| 2023-02-06 | 26.55 | $21.70 | 14 |
| 2023-02-03 | 26.92 | $25.20 | 442 |
| 2023-02-02 | 26.95 | $28.00 | 71 |
| 2023-02-01 | 26.67 | $24.50 | 57 |
| 2023-01-31 | 26.71 | $25.20 | 185 |
| 2023-01-30 | 26.67 | $26.25 | 85 |
| 2023-01-27 | 26.51 | $29.40 | 85 |
| 2023-01-26 | 26.04 | $33.25 | 14 |
| 2023-01-25 | 25.15 | $30.84 | 68 |
| 2023-01-24 | 24.47 | $31.15 | 42 |
| 2023-01-23 | 23.72 | $28.70 | 1818 |
| 2023-01-20 | 23.18 | $26.60 | 600 |
| 2023-01-19 | 22.84 | $25.55 | 148 |
| 2023-01-18 | 22.60 | $26.33 | — |
| 2023-01-17 | 22.28 | $26.33 | 624 |
| 2023-01-13 | 21.97 | $21.00 | 220 |
| 2023-01-12 | 22.18 | $21.00 | — |
| 2023-01-11 | 22.43 | $21.00 | — |
| 2023-01-10 | 22.69 | $21.00 | — |
| 2023-01-09 | 22.98 | $21.00 | — |
| 2023-01-06 | 23.30 | $21.00 | — |
| 2023-01-05 | 23.64 | $21.00 | — |
| 2023-01-04 | 24.01 | $21.00 | — |
| 2023-01-03 | 24.40 | $21.00 | — |
| 2022-12-30 | 24.82 | $21.00 | 22 |
| 2022-12-29 | 25.26 | $24.50 | — |
| 2022-12-28 | 25.38 | $24.50 | — |
| 2022-12-27 | 25.49 | $24.50 | — |
| 2022-12-23 | 25.61 | $24.50 | — |
| 2022-12-22 | 25.73 | $24.50 | — |
| 2022-12-21 | 25.84 | $24.50 | — |
| 2022-12-20 | 25.96 | $24.50 | 25 |
| 2022-12-19 | 26.08 | $26.25 | — |
| 2022-12-16 | 26.02 | $26.25 | — |
| 2022-12-15 | 25.95 | $26.25 | — |
| 2022-12-14 | 25.88 | $26.25 | — |
| 2022-12-13 | 25.79 | $26.25 | 14 |
| 2022-12-12 | 25.70 | $26.25 | — |
| 2022-12-09 | 25.60 | $26.25 | — |
| 2022-12-08 | 25.49 | $26.25 | — |
| 2022-12-07 | 25.38 | $26.25 | — |
| 2022-12-06 | 25.25 | $26.25 | — |
| 2022-12-05 | 25.12 | $26.25 | — |
| 2022-12-02 | 24.98 | $26.25 | — |
| 2022-12-01 | 24.83 | $26.25 | 28 |
| 2022-11-30 | 24.71 | $26.25 | 14 |
| 2022-11-29 | 24.60 | $24.50 | — |
| 2022-11-28 | 24.64 | $24.50 | — |
| 2022-11-25 | 24.68 | $24.50 | — |
| 2022-11-23 | 24.72 | $24.50 | — |
| 2022-11-22 | 24.76 | $24.50 | — |
| 2022-11-21 | 24.80 | $24.50 | — |
| 2022-11-18 | 24.83 | $24.50 | — |
| 2022-11-17 | 24.88 | $24.50 | — |
| 2022-11-16 | 24.96 | $24.50 | — |
| 2022-11-15 | 25.06 | $24.50 | — |
| 2022-11-14 | 25.11 | $24.50 | — |
| 2022-11-11 | 25.11 | $24.50 | — |
| 2022-11-10 | 25.05 | $24.50 | — |
| 2022-11-09 | 24.95 | $24.50 | — |
| 2022-11-08 | 24.80 | $24.50 | — |
| 2022-11-07 | 24.60 | $24.50 | — |
| 2022-11-04 | 24.35 | $24.50 | 17 |
| 2022-11-03 | 24.04 | $24.50 | 35 |
| 2022-11-02 | 23.69 | $32.81 | 35 |
| 2022-11-01 | 22.46 | $28.00 | 13 |
| 2022-10-31 | 21.66 | $22.75 | — |
| 2022-10-28 | 21.38 | $22.75 | 28 |
| 2022-10-27 | 21.12 | $24.50 | — |
| 2022-10-26 | 20.69 | $24.50 | 40 |
| 2022-10-25 | 20.27 | $24.50 | 100 |
| 2022-10-24 | 19.84 | $22.75 | 72 |
| 2022-10-21 | 19.59 | $28.00 | 57 |
| 2022-10-20 | 18.83 | $31.50 | 90 |
| 2022-10-19 | 17.69 | $28.00 | 2 |
| 2022-10-18 | 16.88 | $14.00 | — |
| 2022-10-17 | 17.44 | $14.00 | — |
| 2022-10-14 | 18.06 | $14.00 | — |
| 2022-10-13 | 18.73 | $14.00 | — |
| 2022-10-12 | 19.44 | $14.00 | — |
| 2022-10-11 | 20.21 | $14.00 | — |
| 2022-10-10 | 21.03 | $14.00 | — |
| 2022-10-07 | 21.89 | $14.00 | 2 |
| 2022-10-06 | 22.81 | $14.00 | — |
| 2022-10-05 | 23.78 | $14.00 | 188 |
| 2022-10-04 | 24.79 | $22.75 | 28 |
| 2022-10-03 | 24.98 | $26.25 | 14 |
| 2022-09-30 | 24.83 | $28.00 | 28 |
| 2022-09-29 | 24.55 | $24.50 | — |
| 2022-09-28 | 24.65 | $24.50 | — |
| 2022-09-27 | 24.81 | $24.50 | — |
| 2022-09-26 | 25.05 | $24.50 | — |
| 2022-09-23 | 25.38 | $24.50 | — |
| 2022-09-22 | 25.78 | $24.50 | — |
| 2022-09-21 | 26.24 | $24.50 | — |
| 2022-09-20 | 26.75 | $24.50 | — |
| 2022-09-19 | 27.31 | $24.50 | — |
| 2022-09-16 | 27.92 | $24.50 | — |
| 2022-09-15 | 28.62 | $24.50 | — |
| 2022-09-14 | 29.41 | $24.50 | — |
| 2022-09-13 | 30.29 | $24.50 | — |
| 2022-09-12 | 31.27 | $24.50 | — |
| 2022-09-09 | 32.33 | $24.50 | — |
| 2022-09-08 | 33.53 | $24.50 | — |
| 2022-09-07 | 34.87 | $24.50 | — |
| 2022-09-06 | 36.33 | $24.50 | — |
| 2022-09-02 | 37.89 | $24.50 | 100 |
| 2022-09-01 | 39.62 | $35.00 | — |
| 2022-08-31 | 40.47 | $35.00 | 5 |
| 2022-08-30 | 41.45 | $36.75 | 5 |
| 2022-08-29 | 42.38 | $42.00 | — |
| 2022-08-26 | 42.91 | $42.00 | — |
| 2022-08-25 | 43.52 | $42.00 | 5 |
| 2022-08-24 | 44.27 | $35.00 | — |
| 2022-08-23 | 45.85 | $35.00 | — |
| 2022-08-22 | 47.60 | $35.00 | — |
| 2022-08-19 | 49.51 | $35.00 | 8 |
| 2022-08-18 | 51.59 | $43.75 | — |
| 2022-08-17 | 52.96 | $43.75 | — |
| 2022-08-16 | 54.46 | $43.75 | 2 |
| 2022-08-15 | 56.08 | $43.75 | — |
| 2022-08-12 | 57.83 | $43.75 | 2 |
| 2022-08-11 | 59.70 | $52.50 | — |
| 2022-08-10 | 60.83 | $52.50 | 2 |
| 2022-08-09 | 62.03 | $51.97 | 8 |
| 2022-08-08 | 63.38 | $43.75 | 74 |
| 2022-08-05 | 65.63 | $61.25 | — |
| 2022-08-04 | 66.25 | $61.25 | — |
| 2022-08-03 | 66.92 | $61.25 | — |
| 2022-08-02 | 67.63 | $61.25 | — |
| 2022-08-01 | 68.38 | $61.25 | — |
| 2022-07-29 | 69.17 | $61.25 | 2 |
| 2022-07-28 | 70.00 | $70.00 | — |
| 2022-07-27 | 69.92 | $70.00 | — |
| 2022-07-26 | 69.77 | $70.00 | — |
| 2022-07-25 | 69.53 | $70.00 | — |
| 2022-07-22 | 69.38 | $70.00 | — |
| 2022-07-21 | 69.19 | $70.00 | — |
| 2022-07-20 | 68.95 | $70.00 | — |
| 2022-07-19 | 68.67 | $70.00 | — |
| 2022-07-18 | 68.36 | $70.00 | — |
| 2022-07-15 | 68.00 | $70.00 | — |
| 2022-07-14 | 67.59 | $70.00 | — |
| 2022-07-13 | 67.15 | $70.00 | — |
| 2022-07-12 | 66.67 | $70.00 | — |
| 2022-07-11 | 66.14 | $70.00 | — |
| 2022-07-08 | 65.57 | $70.00 | — |
| 2022-07-07 | 64.96 | $70.00 | — |
| 2022-07-06 | 64.31 | $70.00 | — |
| 2022-07-05 | 63.62 | $70.00 | — |
| 2022-07-01 | 62.88 | $70.00 | — |
| 2022-06-30 | 62.10 | $70.00 | 34 |
| 2022-06-29 | 61.29 | $53.55 | — |
| 2022-06-28 | 62.07 | $53.55 | — |
| 2022-06-27 | 62.89 | $53.55 | 6 |
| 2022-06-24 | 63.75 | $87.50 | 3 |
| 2022-06-23 | 61.25 | $61.25 | — |
| 2022-06-22 | 61.29 | $61.25 | — |
| 2022-06-21 | 61.38 | $61.25 | — |
| 2022-06-17 | 61.56 | $61.25 | — |
| 2022-06-16 | 61.87 | $61.25 | — |
| 2022-06-15 | 62.30 | $61.25 | — |
| 2022-06-14 | 63.03 | $61.25 | — |
| 2022-06-13 | 64.04 | $61.25 | — |
| 2022-06-10 | 65.35 | $61.25 | — |
| 2022-06-09 | 66.95 | $61.25 | — |
| 2022-06-08 | 68.84 | $61.25 | — |
| 2022-06-07 | 71.03 | $61.25 | — |
| 2022-06-06 | 73.50 | $61.25 | — |
| 2022-06-03 | 76.27 | $61.25 | — |
| 2022-06-02 | 79.33 | $61.25 | — |
| 2022-06-01 | 82.68 | $61.25 | — |
| 2022-05-31 | 86.32 | $61.25 | 4 |
| 2022-05-27 | 90.25 | $61.25 | 2 |
| 2022-05-26 | 94.48 | $61.25 | — |
| 2022-05-25 | 98.99 | $61.25 | 5 |
| 2022-05-24 | 103.80 | $70.00 | — |
| 2022-05-23 | 108.03 | $70.00 | 2 |
| 2022-05-20 | 112.50 | $82.25 | 2 |
| 2022-05-19 | 116.00 | $87.50 | 175 |
| 2022-05-18 | 119.17 | $87.50 | 5 |
| 2022-05-17 | 122.50 | $122.50 | — |
| 2022-05-16 | 122.50 | $122.50 | — |
| 2022-05-13 | 122.50 | $122.50 | — |
| 2022-05-12 | 122.50 | $122.50 | — |
| 2022-05-11 | 122.50 | $122.50 | — |
| 2022-05-10 | 122.50 | $122.50 | — |
| 2022-05-09 | 122.50 | $122.50 | — |
| 2022-05-06 | 122.50 | $122.50 | — |
| 2022-05-05 | 122.50 | $122.50 | — |
| 2022-05-04 | 122.50 | $122.50 | — |
| 2022-05-03 | 122.50 | $122.50 | — |
| 2022-05-02 | 122.50 | $122.50 | — |
| 2022-04-29 | 122.50 | $122.50 | — |
| 2022-04-28 | 122.50 | $122.50 | — |
| 2022-04-27 | 122.55 | $122.50 | — |
| 2022-04-26 | 122.60 | $122.50 | — |
| 2022-04-25 | 122.65 | $122.50 | — |
| 2022-04-22 | 122.70 | $122.50 | — |
| 2022-04-21 | 122.75 | $122.50 | — |
| 2022-04-20 | 122.80 | $122.50 | — |
| 2022-04-19 | 122.85 | $122.50 | — |
| 2022-04-18 | 122.90 | $122.50 | — |
| 2022-04-14 | 122.95 | $122.50 | — |
| 2022-04-13 | 123.00 | $122.50 | — |
| 2022-04-12 | 123.05 | $122.50 | — |
| 2022-04-11 | 123.10 | $122.50 | — |
| 2022-04-08 | 123.15 | $122.50 | — |
| 2022-04-07 | 123.20 | $122.50 | — |
| 2022-04-06 | 123.25 | $122.50 | — |
| 2022-04-05 | 123.30 | $122.50 | — |
| 2022-04-04 | 123.35 | $122.50 | — |
| 2022-04-01 | 123.40 | $122.50 | — |
| 2022-03-31 | 123.45 | $122.50 | 3 |
| 2022-03-30 | 123.50 | $133.00 | 14 |
| 2022-03-29 | 122.50 | $122.50 | — |
| 2022-03-28 | 122.50 | $122.50 | 5 |
| 2022-03-25 | 122.50 | $122.50 | — |
| 2022-03-24 | 122.50 | $122.50 | — |
| 2022-03-23 | 122.50 | $122.50 | — |
| 2022-03-22 | 122.50 | $122.50 | — |
| 2022-03-21 | 122.50 | $122.50 | — |
| 2022-03-18 | 122.50 | $122.50 | — |
| 2022-03-17 | 122.50 | $122.50 | — |
| 2022-03-16 | 122.50 | $122.50 | — |
| 2022-03-15 | 122.50 | $122.50 | — |
| 2022-03-14 | 122.50 | $122.50 | — |
| 2022-03-11 | 122.50 | $122.50 | — |
| 2022-03-10 | 122.50 | $122.50 | — |
| 2022-03-09 | 122.50 | $122.50 | — |
| 2022-03-08 | 122.50 | $122.50 | — |
| 2022-03-07 | 122.50 | $122.50 | — |
| 2022-03-04 | 122.50 | $122.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 188401
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
16.09
Maximum
126.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 188401 |
| 2026-07-16 | 0.20 | $0.19 | 320900 |
| 2026-07-15 | 0.21 | $0.20 | 249803 |
| 2026-07-14 | 0.21 | $0.19 | 251100 |
| 2026-07-13 | 0.22 | $0.20 | 362200 |
| 2026-07-10 | 0.23 | $0.22 | 204900 |
| 2026-07-09 | 0.23 | $0.22 | 477200 |
| 2026-07-08 | 0.24 | $0.22 | 502234 |
| 2026-07-07 | 0.24 | $0.22 | 497400 |
| 2026-07-06 | 0.25 | $0.23 | 671479 |
| 2026-07-02 | 0.26 | $0.24 | 1.1M |
| 2026-07-01 | 0.27 | $0.24 | 448700 |
| 2026-06-30 | 0.27 | $0.25 | 760815 |
| 2026-06-29 | 0.28 | $0.24 | 557100 |
| 2026-06-26 | 0.29 | $0.24 | 927942 |
| 2026-06-25 | 0.31 | $0.23 | 627743 |
| 2026-06-24 | 0.32 | $0.26 | 1.1M |
| 2026-06-23 | 0.34 | $0.29 | 567808 |
| 2026-06-22 | 0.34 | $0.30 | 1.3M |
| 2026-06-18 | 0.35 | $0.31 | 11.5M |
| 2026-06-17 | 0.36 | $0.27 | 1.6M |
| 2026-06-16 | 0.38 | $0.28 | 2.4M |
| 2026-06-15 | 0.39 | $0.29 | 3.8M |
| 2026-06-12 | 0.41 | $0.35 | 3.5M |
| 2026-06-11 | 0.42 | $0.41 | 3.8M |
| 2026-06-10 | 0.42 | $0.41 | 7.6M |
| 2026-06-09 | 0.41 | $0.39 | 25.4M |
| 2026-06-08 | 0.41 | $0.84 | 273.9M |
| 2026-06-05 | 0.31 | $0.41 | 232.2M |
| 2026-06-04 | 0.29 | $0.32 | 34.6M |
| 2026-06-03 | 0.28 | $0.29 | 410108 |
| 2026-06-02 | 0.28 | $0.29 | 608400 |
| 2026-06-01 | 0.28 | $0.31 | 533650 |
| 2026-05-29 | 0.27 | $0.30 | 631900 |
| 2026-05-28 | 0.26 | $0.29 | 652349 |
| 2026-05-27 | 0.26 | $0.26 | 544322 |
| 2026-05-26 | 0.26 | $0.30 | 761029 |
| 2026-05-22 | 0.25 | $0.24 | 259128 |
| 2026-05-21 | 0.26 | $0.24 | 145900 |
| 2026-05-20 | 0.26 | $0.25 | 377537 |
| 2026-05-19 | 0.26 | $0.25 | 407800 |
| 2026-05-18 | 0.27 | $0.28 | 4.0M |
| 2026-05-15 | 0.27 | $0.22 | 391500 |
| 2026-05-14 | 0.28 | $0.23 | 752626 |
| 2026-05-13 | 0.29 | $0.27 | 173700 |
| 2026-05-12 | 0.29 | $0.27 | 154929 |
| 2026-05-11 | 0.30 | $0.29 | 561805 |
| 2026-05-08 | 0.30 | $0.32 | 411300 |
| 2026-05-07 | 0.29 | $0.33 | 907200 |
| 2026-05-06 | 0.28 | $0.38 | 2.2M |
| 2026-05-05 | 0.26 | $0.38 | 2.0M |
| 2026-05-04 | 0.24 | $0.28 | 6.3M |
| 2026-05-01 | 0.23 | $0.24 | 1.4M |
| 2026-04-30 | 0.24 | $0.19 | 553049 |
| 2026-04-29 | 0.25 | $0.17 | 6.6M |
| 2026-04-28 | 0.27 | $0.24 | 292575 |
| 2026-04-27 | 0.27 | $0.26 | 294713 |
| 2026-04-24 | 0.28 | $0.27 | 439842 |
| 2026-04-23 | 0.28 | $0.25 | 281900 |
| 2026-04-22 | 0.29 | $0.26 | 66927 |
| 2026-04-21 | 0.30 | $0.26 | 127300 |
| 2026-04-20 | 0.30 | $0.28 | 405200 |
| 2026-04-17 | 0.31 | $0.34 | 248600 |
| 2026-04-16 | 0.30 | $0.34 | 155700 |
| 2026-04-15 | 0.29 | $0.34 | 258400 |
| 2026-04-14 | 0.28 | $0.36 | 2.2M |
| 2026-04-13 | 0.27 | $0.32 | 105000 |
| 2026-04-10 | 0.26 | $0.33 | 234700 |
| 2026-04-09 | 0.24 | $0.36 | 699400 |
| 2026-04-08 | 0.22 | $0.33 | 2.6M |
| 2026-04-07 | 0.20 | $0.25 | 122800 |
| 2026-04-06 | 0.20 | $0.26 | 258136 |
| 2026-04-02 | 0.19 | $0.23 | 96300 |
| 2026-04-01 | 0.19 | $0.23 | 33450 |
| 2026-03-31 | 0.19 | $0.23 | 199011 |
| 2026-03-30 | 0.19 | $0.23 | 55737 |
| 2026-03-27 | 0.19 | $0.23 | 111108 |
| 2026-03-26 | 0.19 | $0.25 | 142906 |
| 2026-03-25 | 0.19 | $0.23 | 55000 |
| 2026-03-24 | 0.19 | $0.23 | 71124 |
| 2026-03-23 | 0.19 | $0.26 | 165500 |
| 2026-03-20 | 0.18 | $0.25 | 216443 |
| 2026-03-19 | 0.18 | $0.23 | 267541 |
| 2026-03-18 | 0.18 | $0.25 | 42000 |
| 2026-03-17 | 0.18 | $0.25 | 447850 |
| 2026-03-16 | 0.18 | $0.25 | 300300 |
| 2026-03-13 | 0.18 | $0.26 | 125344 |
| 2026-03-12 | 0.17 | $0.26 | 73147 |
| 2026-03-11 | 0.17 | $0.26 | 140437 |
| 2026-03-10 | 0.17 | $0.26 | 108745 |
| 2026-03-09 | 0.17 | $0.27 | 166500 |
| 2026-03-06 | 0.17 | $0.27 | 210500 |
| 2026-03-05 | 0.17 | $0.27 | 464600 |
| 2026-03-04 | 0.16 | $0.31 | 2.8M |
| 2026-03-03 | 0.16 | $0.24 | 82600 |
| 2026-03-02 | 0.16 | $0.25 | 147600 |
| 2026-02-27 | 0.17 | $0.25 | 98600 |
| 2026-02-26 | 0.18 | $0.26 | 104151 |
| 2026-02-25 | 0.19 | $0.29 | 36100 |
| 2026-02-24 | 0.19 | $0.29 | 342813 |
| 2026-02-23 | 0.20 | $0.29 | 170146 |
| 2026-02-20 | 0.21 | $0.31 | 82170 |
| 2026-02-19 | 0.22 | $0.31 | 347535 |
| 2026-02-18 | 0.24 | $0.27 | 464224 |
| 2026-02-17 | 0.26 | $0.24 | 783539 |
| 2026-02-13 | 0.30 | $0.28 | 683300 |
| 2026-02-12 | 0.34 | $0.30 | 280700 |
| 2026-02-11 | 0.38 | $0.32 | 646500 |
| 2026-02-10 | 0.42 | $0.36 | 800200 |
| 2026-02-09 | 0.47 | $0.36 | 875600 |
| 2026-02-06 | 0.52 | $0.40 | 33.7M |
| 2026-02-05 | 0.57 | $0.50 | 217311 |
| 2026-02-04 | 0.62 | $0.48 | 791300 |
| 2026-02-03 | 0.68 | $0.58 | 521200 |
| 2026-02-02 | 0.72 | $0.70 | 1.4M |
| 2026-01-30 | 0.75 | $0.80 | 249000 |
| 2026-01-29 | 0.77 | $0.74 | 145473 |
| 2026-01-28 | 0.80 | $0.67 | 255600 |
| 2026-01-27 | 0.85 | $0.76 | 125320 |
| 2026-01-26 | 0.89 | $0.75 | 87341 |
| 2026-01-23 | 0.94 | $0.78 | 92832 |
| 2026-01-22 | 1.00 | $0.90 | 64237 |
| 2026-01-21 | 1.04 | $0.86 | 155300 |
| 2026-01-20 | 1.10 | $1.02 | 97000 |
| 2026-01-16 | 1.13 | $1.16 | 83380 |
| 2026-01-15 | 1.14 | $1.23 | 1.5M |
| 2026-01-14 | 1.14 | $1.12 | 16561 |
| 2026-01-13 | 1.16 | $1.13 | 15600 |
| 2026-01-12 | 1.18 | $1.14 | 17041 |
| 2026-01-09 | 1.20 | $1.11 | 46200 |
| 2026-01-08 | 1.24 | $1.09 | 112500 |
| 2026-01-07 | 1.29 | $1.29 | 29039 |
| 2026-01-06 | 1.30 | $1.30 | 86445 |
| 2026-01-05 | 1.31 | $1.22 | 33026 |
| 2026-01-02 | 1.34 | $1.19 | 22450 |
| 2025-12-31 | 1.39 | $1.07 | 175000 |
| 2025-12-30 | 1.46 | $1.23 | 141808 |
| 2025-12-29 | 1.52 | $1.45 | 65800 |
| 2025-12-26 | 1.54 | $1.63 | 62200 |
| 2025-12-24 | 1.52 | $1.62 | 59341 |
| 2025-12-23 | 1.51 | $1.48 | 18500 |
| 2025-12-22 | 1.52 | $1.48 | 22135 |
| 2025-12-19 | 1.54 | $1.51 | 22900 |
| 2025-12-18 | 1.55 | $1.63 | 38418 |
| 2025-12-17 | 1.53 | $1.57 | 11277 |
| 2025-12-16 | 1.53 | $1.59 | 40900 |
| 2025-12-15 | 1.52 | $1.49 | 34100 |
| 2025-12-12 | 1.54 | $1.70 | 88115 |
| 2025-12-11 | 1.51 | $1.73 | 65600 |
| 2025-12-10 | 1.47 | $1.74 | 176664 |
| 2025-12-09 | 1.42 | $1.58 | 48839 |
| 2025-12-08 | 1.40 | $1.56 | 142143 |
| 2025-12-05 | 1.38 | $1.52 | 108155 |
| 2025-12-04 | 1.37 | $1.46 | 42336 |
| 2025-12-03 | 1.37 | $1.45 | 42013 |
| 2025-12-02 | 1.37 | $1.47 | 51800 |
| 2025-12-01 | 1.37 | $1.50 | 28900 |
| 2025-11-28 | 1.37 | $1.42 | 31204 |
| 2025-11-26 | 1.38 | $1.34 | 79600 |
| 2025-11-25 | 1.41 | $1.34 | 61835 |
| 2025-11-24 | 1.45 | $1.29 | 83257 |
| 2025-11-21 | 1.51 | $1.32 | 426300 |
| 2025-11-20 | 1.57 | $1.32 | 2.1M |
| 2025-11-19 | 1.64 | $1.55 | 29000 |
| 2025-11-18 | 1.67 | $1.58 | 43600 |
| 2025-11-17 | 1.71 | $1.55 | 33400 |
| 2025-11-14 | 1.75 | $1.69 | 337714 |
| 2025-11-13 | 1.78 | $1.44 | 58018 |
| 2025-11-12 | 1.86 | $1.61 | 31640 |
| 2025-11-11 | 1.92 | $1.70 | 70933 |
| 2025-11-10 | 1.97 | $1.85 | 56601 |
| 2025-11-07 | 2.00 | $1.70 | 43946 |
| 2025-11-06 | 2.06 | $1.83 | 13000 |
| 2025-11-05 | 2.11 | $1.83 | 27900 |
| 2025-11-04 | 2.16 | $1.85 | 106636 |
| 2025-11-03 | 2.22 | $2.00 | 54637 |
| 2025-10-31 | 2.26 | $2.11 | 62700 |
| 2025-10-30 | 2.27 | $2.09 | 43464 |
| 2025-10-29 | 2.30 | $2.13 | 39000 |
| 2025-10-28 | 2.31 | $2.23 | 162623 |
| 2025-10-27 | 2.31 | $2.02 | 161600 |
| 2025-10-24 | 2.35 | $2.07 | 82527 |
| 2025-10-23 | 2.39 | $2.15 | 74652 |
| 2025-10-22 | 2.41 | $2.20 | 300265 |
| 2025-10-21 | 2.42 | $2.19 | 103264 |
| 2025-10-20 | 2.44 | $2.37 | 201274 |
| 2025-10-17 | 2.42 | $2.11 | 90209 |
| 2025-10-16 | 2.45 | $2.34 | 236584 |
| 2025-10-15 | 2.44 | $2.71 | 235800 |
| 2025-10-14 | 2.34 | $2.83 | 499311 |
| 2025-10-13 | 2.20 | $2.18 | 135147 |
| 2025-10-10 | 2.17 | $2.10 | 146746 |
| 2025-10-09 | 2.15 | $2.09 | 133947 |
| 2025-10-08 | 2.13 | $1.91 | 1.1M |
| 2025-10-07 | 2.15 | $1.90 | 1.0M |
| 2025-10-06 | 2.17 | $2.77 | 510301 |
| 2025-10-03 | 2.00 | $2.28 | 286128 |
| 2025-10-02 | 1.91 | $2.20 | 1.2M |
| 2025-10-01 | 1.82 | $1.74 | 38310 |
| 2025-09-30 | 1.81 | $1.68 | 87700 |
| 2025-09-29 | 1.81 | $1.56 | 111852 |
| 2025-09-26 | 1.83 | $1.88 | 51701 |
| 2025-09-25 | 1.79 | $1.99 | 271800 |
| 2025-09-24 | 1.72 | $1.91 | 301800 |
| 2025-09-23 | 1.66 | $1.61 | 155271 |
| 2025-09-22 | 1.64 | $1.64 | 100344 |
| 2025-09-19 | 1.61 | $1.45 | 101456 |
| 2025-09-18 | 1.62 | $1.60 | 491905 |
| 2025-09-17 | 1.60 | $1.48 | 236845 |
| 2025-09-16 | 1.60 | $1.66 | 147547 |
| 2025-09-15 | 1.55 | $1.70 | 219119 |
| 2025-09-12 | 1.49 | $1.63 | 147504 |
| 2025-09-11 | 1.44 | $1.73 | 260542 |
| 2025-09-10 | 1.35 | $1.53 | 439300 |
| 2025-09-09 | 1.29 | $1.70 | 737400 |
| 2025-09-08 | 1.18 | $1.42 | 876200 |
| 2025-09-05 | 1.12 | $1.65 | 2.3M |
| 2025-09-04 | 0.99 | $1.55 | 6.7M |
| 2025-09-03 | 0.86 | $1.16 | 3.2M |
| 2025-09-02 | 0.80 | $1.45 | 80.3M |
| 2025-08-29 | 0.67 | $0.84 | 499000 |
| 2025-08-28 | 0.64 | $0.74 | 299135 |
| 2025-08-27 | 0.63 | $0.65 | 24034 |
| 2025-08-26 | 0.63 | $0.65 | 73531 |
| 2025-08-25 | 0.64 | $0.66 | 40100 |
| 2025-08-22 | 0.65 | $0.65 | 57046 |
| 2025-08-21 | 0.67 | $0.65 | 135224 |
| 2025-08-20 | 0.68 | $0.66 | 90800 |
| 2025-08-19 | 0.70 | $0.70 | 136100 |
| 2025-08-18 | 0.71 | $0.71 | 981100 |
| 2025-08-15 | 0.72 | $0.62 | 174150 |
| 2025-08-14 | 0.76 | $0.60 | 104969 |
| 2025-08-13 | 0.80 | $0.69 | 191816 |
| 2025-08-12 | 0.83 | $0.82 | 65178 |
| 2025-08-11 | 0.85 | $0.82 | 26127 |
| 2025-08-08 | 0.86 | $0.83 | 32299 |
| 2025-08-07 | 0.87 | $0.87 | 29854 |
| 2025-08-06 | 0.88 | $0.89 | 9800 |
| 2025-08-05 | 0.89 | $0.90 | 22800 |
| 2025-08-04 | 0.90 | $0.90 | 44912 |
| 2025-08-01 | 0.90 | $0.91 | 25509 |
| 2025-07-31 | 0.91 | $0.92 | 29300 |
| 2025-07-30 | 0.92 | $0.93 | 16689 |
| 2025-07-29 | 0.92 | $0.95 | 19609 |
| 2025-07-28 | 0.92 | $0.95 | 36004 |
| 2025-07-25 | 0.93 | $0.96 | 39586 |
| 2025-07-24 | 0.93 | $0.96 | 58200 |
| 2025-07-23 | 0.93 | $1.00 | 41615 |
| 2025-07-22 | 0.92 | $1.00 | 45148 |
| 2025-07-21 | 0.92 | $1.04 | 89200 |
| 2025-07-18 | 0.90 | $1.05 | 391043 |
| 2025-07-17 | 0.88 | $1.12 | 3.3M |
| 2025-07-16 | 0.85 | $0.82 | 66637 |
| 2025-07-15 | 0.87 | $0.83 | 129339 |
| 2025-07-14 | 0.90 | $0.95 | 73378 |
| 2025-07-11 | 0.90 | $0.99 | 507400 |
| 2025-07-10 | 0.90 | $1.00 | 23200 |
| 2025-07-09 | 0.90 | $1.00 | 476100 |
| 2025-07-08 | 0.89 | $1.00 | 60466 |
| 2025-07-07 | 0.89 | $1.00 | 42408 |
| 2025-07-03 | 0.89 | $1.01 | 23100 |
| 2025-07-02 | 0.89 | $1.03 | 54000 |
| 2025-07-01 | 0.88 | $1.01 | 72900 |
| 2025-06-30 | 0.88 | $1.01 | 81546 |
| 2025-06-27 | 0.88 | $0.93 | 38005 |
| 2025-06-26 | 0.89 | $0.92 | 57058 |
| 2025-06-25 | 0.92 | $0.96 | 140900 |
| 2025-06-24 | 0.94 | $0.93 | 2.0M |
| 2025-06-23 | 0.97 | $0.93 | 50400 |
| 2025-06-20 | 1.01 | $1.00 | 68318 |
| 2025-06-18 | 1.04 | $1.04 | 27100 |
| 2025-06-17 | 1.06 | $1.07 | 33200 |
| 2025-06-16 | 1.09 | $1.13 | 27200 |
| 2025-06-13 | 1.11 | $1.14 | 25600 |
| 2025-06-12 | 1.13 | $1.17 | 46000 |
| 2025-06-11 | 1.16 | $1.13 | 85500 |
| 2025-06-10 | 1.19 | $1.21 | 49200 |
| 2025-06-09 | 1.22 | $1.39 | 22400 |
| 2025-06-06 | 1.21 | $1.34 | 61700 |
| 2025-06-05 | 1.21 | $1.34 | 100700 |
| 2025-06-04 | 1.22 | $1.41 | 65800 |
| 2025-06-03 | 1.22 | $1.37 | 23300 |
| 2025-06-02 | 1.22 | $1.43 | 35800 |
| 2025-05-30 | 1.21 | $1.32 | 32300 |
| 2025-05-29 | 1.23 | $1.25 | 38100 |
| 2025-05-28 | 1.27 | $1.35 | 42300 |
| 2025-05-27 | 1.30 | $1.39 | 85300 |
| 2025-05-23 | 1.32 | $1.33 | 48100 |
| 2025-05-22 | 1.36 | $1.32 | 69400 |
| 2025-05-21 | 1.41 | $1.24 | 152300 |
| 2025-05-20 | 1.49 | $1.34 | 717300 |
| 2025-05-19 | 1.57 | $1.09 | 59300 |
| 2025-05-16 | 1.71 | $1.08 | 56300 |
| 2025-05-15 | 1.88 | $1.15 | 174900 |
| 2025-05-14 | 2.06 | $1.57 | 92200 |
| 2025-05-13 | 2.18 | $2.01 | 76100 |
| 2025-05-12 | 2.23 | $2.34 | 30603 |
| 2025-05-09 | 2.22 | $2.23 | 4200 |
| 2025-05-08 | 2.23 | $2.32 | 16300 |
| 2025-05-07 | 2.22 | $2.20 | 8300 |
| 2025-05-06 | 2.24 | $2.24 | 18922 |
| 2025-05-05 | 2.26 | $2.29 | 11400 |
| 2025-05-02 | 2.27 | $2.26 | 9100 |
| 2025-05-01 | 2.28 | $2.37 | 6100 |
| 2025-04-30 | 2.28 | $2.28 | 3800 |
| 2025-04-29 | 2.30 | $2.32 | 39813 |
| 2025-04-28 | 2.31 | $2.40 | 85900 |
| 2025-04-25 | 2.30 | $2.31 | 6027 |
| 2025-04-24 | 2.32 | $2.36 | 14525 |
| 2025-04-23 | 2.33 | $2.23 | 16200 |
| 2025-04-22 | 2.36 | $2.18 | 21233 |
| 2025-04-21 | 2.42 | $2.21 | 9600 |
| 2025-04-17 | 2.48 | $2.30 | 26500 |
| 2025-04-16 | 2.53 | $2.40 | 5100 |
| 2025-04-15 | 2.56 | $2.51 | 12300 |
| 2025-04-14 | 2.58 | $2.46 | 12100 |
| 2025-04-11 | 2.62 | $2.42 | 21800 |
| 2025-04-10 | 2.67 | $2.42 | 51456 |
| 2025-04-09 | 2.72 | $2.47 | 93400 |
| 2025-04-08 | 2.78 | $2.70 | 116600 |
| 2025-04-07 | 2.79 | $2.33 | 32500 |
| 2025-04-04 | 2.89 | $2.55 | 56100 |
| 2025-04-03 | 2.95 | $2.78 | 44200 |
| 2025-04-02 | 2.98 | $2.82 | 76468 |
| 2025-04-01 | 3.00 | $2.90 | 47600 |
| 2025-03-31 | 3.01 | $3.01 | 162400 |
| 2025-03-28 | 2.99 | $3.01 | 287600 |
| 2025-03-27 | 2.97 | $3.44 | 420300 |
| 2025-03-26 | 2.86 | $3.06 | 24900 |
| 2025-03-25 | 2.81 | $3.00 | 53236 |
| 2025-03-24 | 2.76 | $3.10 | 96100 |
| 2025-03-21 | 2.68 | $3.26 | 166754 |
| 2025-03-20 | 2.56 | $3.02 | 68300 |
| 2025-03-19 | 2.46 | $3.06 | 209600 |
| 2025-03-18 | 2.35 | $2.99 | 386000 |
| 2025-03-17 | 2.23 | $2.80 | 108000 |
| 2025-03-14 | 2.13 | $2.12 | 2800 |
| 2025-03-13 | 2.16 | $2.17 | 1327 |
| 2025-03-12 | 2.19 | $2.29 | 3434 |
| 2025-03-11 | 2.20 | $2.28 | 6400 |
| 2025-03-10 | 2.22 | $2.24 | 4600 |
| 2025-03-07 | 2.24 | $2.19 | 9100 |
| 2025-03-06 | 2.28 | $2.24 | 1200 |
| 2025-03-05 | 2.32 | $2.22 | 15509 |
| 2025-03-04 | 2.38 | $2.41 | 16800 |
| 2025-03-03 | 2.40 | $2.59 | 18300 |
| 2025-02-28 | 2.39 | $2.16 | 6200 |
| 2025-02-27 | 2.47 | $2.21 | 15850 |
| 2025-02-26 | 2.56 | $2.45 | 26288 |
| 2025-02-25 | 2.60 | $2.56 | 9800 |
| 2025-02-24 | 2.64 | $2.60 | 7479 |
| 2025-02-21 | 2.67 | $2.61 | 3287 |
| 2025-02-20 | 2.71 | $2.68 | 6900 |
| 2025-02-19 | 2.74 | $2.72 | 4117 |
| 2025-02-18 | 2.77 | $2.76 | 7815 |
| 2025-02-14 | 2.79 | $2.73 | 15587 |
| 2025-02-13 | 2.83 | $2.77 | 3900 |
| 2025-02-12 | 2.86 | $2.76 | 7205 |
| 2025-02-11 | 2.91 | $2.80 | 3121 |
| 2025-02-10 | 2.95 | $2.77 | 6642 |
| 2025-02-07 | 3.01 | $2.82 | 15362 |
| 2025-02-06 | 3.06 | $2.99 | 26090 |
| 2025-02-05 | 3.10 | $2.98 | 13039 |
| 2025-02-04 | 3.14 | $2.78 | 28790 |
| 2025-02-03 | 3.22 | $3.02 | 12316 |
| 2025-01-31 | 3.28 | $3.12 | 9201 |
| 2025-01-30 | 3.31 | $3.19 | 19449 |
| 2025-01-29 | 3.35 | $3.12 | 24549 |
| 2025-01-28 | 3.40 | $3.21 | 9214 |
| 2025-01-27 | 3.44 | $3.20 | 33036 |
| 2025-01-24 | 3.49 | $3.40 | 16055 |
| 2025-01-23 | 3.50 | $3.30 | 30776 |
| 2025-01-22 | 3.54 | $3.53 | 21330 |
| 2025-01-21 | 3.54 | $3.61 | 28284 |
| 2025-01-17 | 3.52 | $3.72 | 77250 |
| 2025-01-16 | 3.47 | $3.80 | 360890 |
| 2025-01-15 | 3.40 | $4.15 | 159506 |
| 2025-01-14 | 3.24 | $3.74 | 107887 |
| 2025-01-13 | 3.14 | $3.70 | 138776 |
| 2025-01-10 | 3.04 | $3.54 | 190951 |
| 2025-01-08 | 2.95 | $3.01 | 21563 |
| 2025-01-07 | 2.97 | $3.00 | 159361 |
| 2025-01-06 | 2.98 | $3.13 | 145491 |
| 2025-01-03 | 2.98 | $3.07 | 58529 |
| 2025-01-02 | 2.99 | $3.14 | 83842 |
| 2024-12-31 | 2.99 | $2.90 | 27854 |
| 2024-12-30 | 3.04 | $2.89 | 40799 |
| 2024-12-27 | 3.10 | $2.82 | 36665 |
| 2024-12-26 | 3.18 | $3.00 | 59069 |
| 2024-12-24 | 3.25 | $3.03 | 56044 |
| 2024-12-23 | 3.32 | $2.97 | 96080 |
| 2024-12-20 | 3.41 | $2.96 | 43400 |
| 2024-12-19 | 3.52 | $3.01 | 50035 |
| 2024-12-18 | 3.64 | $3.15 | 284669 |
| 2024-12-17 | 3.75 | $2.49 | 188156 |
| 2024-12-16 | 4.02 | $3.10 | 79833 |
| 2024-12-13 | 4.20 | $3.22 | 44026 |
| 2024-12-12 | 4.39 | $3.62 | 50662 |
| 2024-12-11 | 4.51 | $4.02 | 80476 |
| 2024-12-10 | 4.57 | $3.98 | 203091 |
| 2024-12-09 | 4.65 | $4.10 | 234185 |
| 2024-12-06 | 4.71 | $4.26 | 204395 |
| 2024-12-05 | 4.75 | $4.35 | 816709 |
| 2024-12-04 | 4.76 | $4.01 | 153282 |
| 2024-12-03 | 4.85 | $4.10 | 442369 |
| 2024-12-02 | 4.93 | $4.92 | 257222 |
| 2024-11-29 | 4.85 | $6.27 | 255377 |
| 2024-11-27 | 4.46 | $6.96 | 397885 |
| 2024-11-26 | 3.86 | $7.30 | 5.8M |
| 2024-11-25 | 3.10 | $5.43 | 3.2M |
| 2024-11-22 | 2.60 | $3.20 | 18277 |
| 2024-11-21 | 2.49 | $3.10 | 9081 |
| 2024-11-20 | 2.39 | $2.99 | 77658 |
| 2024-11-19 | 2.30 | $3.10 | 165121 |
| 2024-11-18 | 2.17 | $2.15 | 8723 |
| 2024-11-15 | 2.23 | $2.45 | 7123 |
| 2024-11-14 | 2.23 | $2.25 | 387 |
| 2024-11-13 | 2.27 | $2.42 | 4507 |
| 2024-11-12 | 2.30 | $2.19 | 14023 |
| 2024-11-11 | 2.37 | $2.41 | 10320 |
| 2024-11-08 | 2.42 | $2.51 | 35728 |
| 2024-11-07 | 2.45 | $2.71 | 5414 |
| 2024-11-06 | 2.45 | $2.80 | 7568 |
| 2024-11-05 | 2.43 | $2.84 | 10961 |
| 2024-11-04 | 2.40 | $2.58 | 4119 |
| 2024-11-01 | 2.43 | $2.71 | 1080 |
| 2024-10-31 | 2.43 | $2.55 | 6949 |
| 2024-10-30 | 2.48 | $2.68 | 3107 |
| 2024-10-29 | 2.51 | $2.55 | 9022 |
| 2024-10-28 | 2.57 | $2.60 | 7816 |
| 2024-10-25 | 2.64 | $2.47 | 9646 |
| 2024-10-24 | 2.75 | $2.75 | 51375 |
| 2024-10-23 | 2.82 | $2.87 | 136833 |
| 2024-10-22 | 2.88 | $2.95 | 9232 |
| 2024-10-21 | 2.94 | $3.30 | 5872 |
| 2024-10-18 | 2.94 | $3.21 | 1385 |
| 2024-10-17 | 2.96 | $3.16 | 1369 |
| 2024-10-16 | 3.00 | $3.15 | 36882 |
| 2024-10-15 | 3.05 | $2.84 | 27895 |
| 2024-10-14 | 3.18 | $2.98 | 8872 |
| 2024-10-11 | 3.31 | $3.25 | 15789 |
| 2024-10-10 | 3.40 | $3.05 | 14421 |
| 2024-10-09 | 3.55 | $3.02 | 75327 |
| 2024-10-08 | 3.74 | $3.35 | 25703 |
| 2024-10-07 | 3.89 | $2.95 | 39728 |
| 2024-10-04 | 4.15 | $3.60 | 18059 |
| 2024-10-03 | 4.32 | $4.20 | 3678 |
| 2024-10-02 | 4.39 | $4.23 | 10793 |
| 2024-10-01 | 4.47 | $4.15 | 15154 |
| 2024-09-30 | 4.59 | $4.26 | 13939 |
| 2024-09-27 | 4.70 | $4.35 | 45420 |
| 2024-09-26 | 4.81 | $4.58 | 4212 |
| 2024-09-25 | 4.89 | $4.51 | 13190 |
| 2024-09-24 | 5.01 | $4.67 | 12492 |
| 2024-09-23 | 5.10 | $4.61 | 38497 |
| 2024-09-20 | 5.23 | $4.94 | 16619 |
| 2024-09-19 | 5.31 | $4.99 | 35897 |
| 2024-09-18 | 5.39 | $5.24 | 29682 |
| 2024-09-17 | 5.44 | $4.81 | 54066 |
| 2024-09-16 | 5.58 | $5.00 | 25901 |
| 2024-09-13 | 5.71 | $6.10 | 648 |
| 2024-09-12 | 5.62 | $6.30 | 15781 |
| 2024-09-11 | 5.48 | $6.15 | 114341 |
| 2024-09-10 | 5.34 | $5.08 | 8534 |
| 2024-09-09 | 5.42 | $5.54 | 12219 |
| 2024-09-06 | 5.40 | $6.89 | 126096 |
| 2024-09-05 | 5.10 | $5.45 | 2879 |
| 2024-09-04 | 5.06 | $5.00 | 9530 |
| 2024-09-03 | 5.11 | $5.10 | 4904 |
| 2024-08-30 | 5.15 | $5.06 | 472 |
| 2024-08-29 | 5.20 | $5.00 | 1188 |
| 2024-08-28 | 5.27 | $5.05 | 3170 |
| 2024-08-27 | 5.35 | $4.98 | 16469 |
| 2024-08-26 | 5.46 | $5.75 | 6933 |
| 2024-08-23 | 5.42 | $5.00 | 1058 |
| 2024-08-22 | 5.53 | $5.12 | 1827 |
| 2024-08-21 | 5.64 | $5.40 | 7619 |
| 2024-08-20 | 5.71 | $5.60 | 8895 |
| 2024-08-19 | 5.75 | $5.60 | 4319 |
| 2024-08-16 | 5.80 | $5.40 | 2180 |
| 2024-08-15 | 5.90 | $5.39 | 237 |
| 2024-08-14 | 6.01 | $5.76 | 3210 |
| 2024-08-13 | 6.07 | $6.50 | 24695 |
| 2024-08-12 | 5.98 | $6.60 | 12190 |
| 2024-08-09 | 5.85 | $6.95 | 20122 |
| 2024-08-08 | 5.63 | $5.75 | 591 |
| 2024-08-07 | 5.63 | $5.44 | 5008 |
| 2024-08-06 | 5.69 | $5.39 | 1461 |
| 2024-08-05 | 5.77 | $6.00 | 1905 |
| 2024-08-02 | 5.75 | $6.70 | 135 |
| 2024-08-01 | 5.57 | $6.00 | 396 |
| 2024-07-31 | 5.51 | $6.25 | 26693 |
| 2024-07-30 | 5.39 | $5.70 | 3406 |
| 2024-07-29 | 5.37 | $5.87 | — |
| 2024-07-26 | 5.32 | $5.87 | 402 |
| 2024-07-25 | 5.25 | $5.47 | 2521 |
| 2024-07-24 | 5.27 | $5.52 | 6411 |
| 2024-07-23 | 5.28 | $5.51 | 1125 |
| 2024-07-22 | 5.30 | $6.00 | 1813 |
| 2024-07-19 | 5.22 | $5.78 | — |
| 2024-07-18 | 5.17 | $5.78 | 2261 |
| 2024-07-17 | 5.13 | $5.60 | 332 |
| 2024-07-16 | 5.12 | $5.58 | 515 |
| 2024-07-15 | 5.11 | $5.95 | 1192 |
| 2024-07-12 | 5.04 | $5.77 | 3176 |
| 2024-07-11 | 4.99 | $6.14 | 2690 |
| 2024-07-10 | 4.87 | $5.79 | 4462 |
| 2024-07-09 | 4.80 | $5.18 | 621 |
| 2024-07-08 | 4.86 | $5.25 | 1359 |
| 2024-07-05 | 4.92 | $5.25 | — |
| 2024-07-03 | 5.00 | $5.25 | — |
| 2024-07-02 | 5.10 | $5.25 | 724 |
| 2024-07-01 | 5.23 | $5.30 | 2290 |
| 2024-06-28 | 5.37 | $5.74 | 2190 |
| 2024-06-27 | 5.45 | $5.24 | 3146 |
| 2024-06-26 | 5.65 | $5.53 | 300 |
| 2024-06-25 | 5.84 | $5.53 | 1736 |
| 2024-06-24 | 6.06 | $5.51 | 6295 |
| 2024-06-21 | 6.33 | $5.91 | 2724 |
| 2024-06-20 | 6.56 | $6.44 | 3377 |
| 2024-06-18 | 6.74 | $6.00 | 6920 |
| 2024-06-17 | 7.03 | $6.44 | 3906 |
| 2024-06-14 | 7.29 | $6.50 | 2511 |
| 2024-06-13 | 7.59 | $6.65 | 6420 |
| 2024-06-12 | 7.90 | $6.80 | 13016 |
| 2024-06-11 | 8.24 | $7.45 | 4077 |
| 2024-06-10 | 8.50 | $7.75 | 20099 |
| 2024-06-07 | 8.75 | $7.07 | 14257 |
| 2024-06-06 | 9.18 | $6.21 | 8096 |
| 2024-06-05 | 9.87 | $6.75 | 14641 |
| 2024-06-04 | 10.55 | $7.99 | 13050 |
| 2024-06-03 | 11.09 | $8.00 | 15623 |
| 2024-05-31 | 11.70 | $8.63 | 15462 |
| 2024-05-30 | 12.28 | $12.50 | 10531 |
| 2024-05-29 | 12.13 | $13.00 | 1299 |
| 2024-05-28 | 11.84 | $13.00 | 10908 |
| 2024-05-24 | 11.50 | $13.00 | 12012 |
| 2024-05-23 | 11.11 | $12.00 | 3548 |
| 2024-05-22 | 10.86 | $11.49 | 589 |
| 2024-05-21 | 10.68 | $11.48 | 397 |
| 2024-05-20 | 10.46 | $11.45 | 9604 |
| 2024-05-17 | 10.22 | $11.10 | 1891 |
| 2024-05-16 | 10.01 | $10.50 | 9008 |
| 2024-05-15 | 9.89 | $9.50 | 4646 |
| 2024-05-14 | 9.96 | $10.25 | 2096 |
| 2024-05-13 | 9.88 | $10.25 | 440 |
| 2024-05-10 | 9.79 | $10.49 | 3494 |
| 2024-05-09 | 9.64 | $9.99 | 1875 |
| 2024-05-08 | 9.56 | $9.95 | 1425 |
| 2024-05-07 | 9.49 | $9.85 | 3383 |
| 2024-05-06 | 9.42 | $9.98 | 3012 |
| 2024-05-03 | 9.32 | $9.75 | 1030 |
| 2024-05-02 | 9.24 | $9.75 | 4094 |
| 2024-05-01 | 9.16 | $9.00 | 4185 |
| 2024-04-30 | 9.22 | $7.44 | 2700 |
| 2024-04-29 | 9.63 | $8.00 | 4800 |
| 2024-04-26 | 9.98 | $9.00 | 3900 |
| 2024-04-25 | 10.17 | $7.50 | 6113 |
| 2024-04-24 | 10.71 | $8.45 | 1906 |
| 2024-04-23 | 11.14 | $9.27 | 6071 |
| 2024-04-22 | 11.46 | $9.51 | 15222 |
| 2024-04-19 | 11.77 | $11.25 | 2620 |
| 2024-04-18 | 11.76 | $11.00 | 4820 |
| 2024-04-17 | 11.80 | $10.90 | 5154 |
| 2024-04-16 | 11.86 | $11.15 | 15760 |
| 2024-04-15 | 11.86 | $11.00 | 1240 |
| 2024-04-12 | 11.90 | $11.25 | 9783 |
| 2024-04-11 | 11.87 | $11.25 | 12505 |
| 2024-04-10 | 11.84 | $11.24 | 20090 |
| 2024-04-09 | 11.79 | $11.90 | 11814 |
| 2024-04-08 | 11.58 | $11.60 | 350 |
| 2024-04-05 | 11.40 | $11.20 | 4716 |
| 2024-04-04 | 11.27 | $11.05 | 2183 |
| 2024-04-03 | 11.13 | $11.15 | 2945 |
| 2024-04-02 | 10.94 | $11.60 | 6330 |
| 2024-04-01 | 10.62 | $11.25 | 3363 |
| 2024-03-28 | 10.31 | $12.00 | 15474 |
| 2024-03-27 | 9.79 | $11.00 | 5998 |
| 2024-03-26 | 9.38 | $10.90 | 8925 |
| 2024-03-25 | 8.92 | $10.91 | 8912 |
| 2024-03-22 | 8.39 | $11.10 | 18231 |
| 2024-03-21 | 7.72 | $10.21 | 20089 |
| 2024-03-20 | 7.12 | $7.00 | 202 |
| 2024-03-19 | 7.11 | $7.50 | 2200 |
| 2024-03-18 | 6.99 | $6.95 | 1805 |
| 2024-03-15 | 6.96 | $7.85 | 7238 |
| 2024-03-14 | 6.73 | $6.54 | 1600 |
| 2024-03-13 | 6.74 | $6.25 | 1788 |
| 2024-03-11 | 6.81 | $6.88 | 1664 |
| 2024-03-08 | 6.77 | $6.50 | 3660 |
| 2024-03-07 | 6.79 | $6.95 | 3398 |
| 2024-03-06 | 6.71 | $6.00 | 1000 |
| 2024-03-05 | 6.83 | $6.00 | 3100 |
| 2024-03-04 | 6.96 | $7.25 | 1750 |
| 2024-03-01 | 6.85 | $9.00 | 2950 |
| 2024-02-29 | 6.34 | $5.90 | 5344 |
| 2024-02-28 | 6.41 | $6.25 | 7500 |
| 2024-02-27 | 6.41 | $6.20 | 4424 |
| 2024-02-26 | 6.43 | $6.75 | 3161 |
| 2024-02-23 | 6.32 | $6.38 | 6900 |
| 2024-02-22 | 6.28 | $6.25 | 6300 |
| 2024-02-21 | 6.26 | $6.25 | 2810 |
| 2024-02-12 | 6.23 | $4.00 | 400 |
| 2024-02-02 | 6.66 | $5.50 | 833 |
| 2024-01-31 | 6.85 | $6.00 | 100 |
| 2024-01-26 | 6.96 | $6.50 | 182 |
| 2024-01-24 | 6.98 | $6.95 | 2200 |
| 2024-01-23 | 6.91 | $7.02 | 915 |
| 2024-01-22 | 6.80 | $7.02 | 129 |
| 2024-01-11 | 6.67 | $8.00 | 200 |
| 2024-01-10 | 6.31 | $7.45 | 1204 |
| 2024-01-09 | 6.01 | $7.01 | 2437 |
| 2024-01-08 | 5.75 | $7.00 | 300 |
| 2024-01-05 | 5.44 | $6.50 | 500 |
| 2024-01-04 | 5.19 | $6.50 | 417 |
| 2024-01-03 | 4.90 | $5.60 | 700 |
| 2024-01-02 | 4.75 | $5.80 | 1399 |
| 2023-12-29 | 4.53 | $5.70 | 8167 |
| 2023-12-28 | 4.31 | $5.25 | 8071 |
| 2023-12-27 | 4.14 | $4.80 | 5200 |
| 2023-12-26 | 4.04 | $4.20 | 100 |
| 2023-12-22 | 4.06 | $4.20 | 100 |
| 2023-12-21 | 4.08 | $4.20 | 300 |
| 2023-12-18 | 4.10 | $4.00 | 2630 |
| 2023-12-14 | 4.18 | $4.03 | 900 |
| 2023-12-13 | 4.26 | $4.05 | 10943 |
| 2023-12-12 | 4.35 | $4.55 | 200 |
| 2023-12-11 | 4.36 | $4.99 | 1000 |
| 2023-12-06 | 4.28 | $4.25 | 22556 |
| 2023-12-05 | 4.34 | $4.29 | 208 |
| 2023-12-01 | 4.41 | $4.11 | 739 |
| 2023-11-28 | 4.53 | $5.00 | 5601 |
| 2023-11-21 | 4.48 | $5.00 | 601 |
| 2023-11-15 | 4.43 | $4.50 | 3200 |
| 2023-11-10 | 4.48 | $4.00 | 724 |
| 2023-11-02 | 4.65 | $4.20 | 1187 |
| 2023-11-01 | 4.81 | $4.20 | 3875 |
| 2023-10-31 | 4.99 | $4.65 | 100 |
| 2023-10-26 | 5.11 | $4.35 | 300 |
| 2023-10-24 | 5.31 | $4.25 | 100 |
| 2023-10-20 | 5.57 | $4.15 | 4441 |
| 2023-10-19 | 5.89 | $4.25 | 1150 |
| 2023-10-18 | 6.25 | $6.79 | — |
| 2023-10-17 | 6.12 | $6.79 | — |
| 2023-10-16 | 5.98 | $6.79 | 202 |
| 2023-10-13 | 5.81 | $6.79 | 166 |
| 2023-10-12 | 5.62 | $5.51 | — |
| 2023-10-11 | 5.66 | $5.51 | — |
| 2023-10-10 | 5.72 | $5.51 | — |
| 2023-10-09 | 5.78 | $5.51 | — |
| 2023-10-06 | 5.86 | $5.51 | — |
| 2023-10-05 | 5.95 | $5.51 | — |
| 2023-10-04 | 6.05 | $5.51 | 798 |
| 2023-10-03 | 6.17 | $6.00 | — |
| 2023-10-02 | 6.21 | $6.00 | — |
| 2023-09-29 | 6.25 | $6.00 | 610 |
| 2023-09-28 | 6.30 | $7.94 | — |
| 2023-09-27 | 5.94 | $7.94 | 1308 |
| 2023-09-26 | 5.54 | $8.50 | 438 |
| 2023-09-25 | 4.95 | $6.00 | 202 |
| 2023-09-22 | 4.79 | $1.50 | — |
| 2023-09-21 | 5.56 | $1.50 | 419 |
| 2023-09-20 | 6.46 | $6.47 | 2631 |
| 2023-09-19 | 6.45 | $6.64 | 434 |
| 2023-09-18 | 6.41 | $6.64 | 200 |
| 2023-09-15 | 6.36 | $6.64 | — |
| 2023-09-14 | 6.30 | $6.64 | — |
| 2023-09-13 | 6.24 | $6.64 | — |
| 2023-09-12 | 6.16 | $6.64 | 3 |
| 2023-09-11 | 6.08 | $6.65 | — |
| 2023-09-08 | 5.97 | $6.65 | — |
| 2023-09-07 | 5.86 | $6.65 | — |
| 2023-09-06 | 5.72 | $6.65 | 2 |
| 2023-09-05 | 5.57 | $6.65 | 4 |
| 2023-09-01 | 5.39 | $5.25 | — |
| 2023-08-31 | 5.48 | $5.25 | 972 |
| 2023-08-30 | 5.59 | $4.55 | 2275 |
| 2023-08-29 | 5.87 | $5.25 | 28 |
| 2023-08-28 | 6.05 | $4.90 | 2 |
| 2023-08-25 | 6.33 | $6.30 | — |
| 2023-08-24 | 6.37 | $6.30 | — |
| 2023-08-23 | 6.41 | $6.30 | 571 |
| 2023-08-22 | 6.46 | $6.65 | — |
| 2023-08-21 | 6.45 | $6.65 | 143 |
| 2023-08-18 | 6.43 | $5.95 | — |
| 2023-08-17 | 6.56 | $5.95 | — |
| 2023-08-16 | 6.72 | $5.95 | 42 |
| 2023-08-15 | 6.90 | $6.56 | — |
| 2023-08-14 | 6.98 | $6.56 | 557 |
| 2023-08-11 | 7.07 | $6.25 | 128 |
| 2023-08-10 | 7.24 | $7.00 | — |
| 2023-08-09 | 7.28 | $7.00 | — |
| 2023-08-08 | 7.33 | $7.00 | — |
| 2023-08-07 | 7.39 | $7.00 | — |
| 2023-08-04 | 7.45 | $7.00 | — |
| 2023-08-03 | 7.53 | $7.00 | — |
| 2023-08-02 | 7.61 | $7.00 | — |
| 2023-08-01 | 7.71 | $7.00 | — |
| 2023-07-31 | 7.82 | $7.00 | — |
| 2023-07-28 | 7.94 | $7.00 | — |
| 2023-07-27 | 8.09 | $7.00 | — |
| 2023-07-26 | 8.25 | $7.00 | — |
| 2023-07-25 | 8.43 | $7.00 | 142 |
| 2023-07-24 | 8.64 | $8.40 | — |
| 2023-07-21 | 8.58 | $8.40 | — |
| 2023-07-20 | 8.51 | $8.40 | — |
| 2023-07-19 | 8.42 | $8.40 | — |
| 2023-07-18 | 8.31 | $8.40 | — |
| 2023-07-17 | 8.17 | $8.40 | 214 |
| 2023-07-14 | 8.01 | $7.70 | — |
| 2023-07-13 | 7.97 | $7.70 | 494 |
| 2023-07-12 | 7.91 | $7.35 | — |
| 2023-07-11 | 7.91 | $7.35 | 14 |
| 2023-07-10 | 7.90 | $7.70 | — |
| 2023-07-07 | 7.81 | $7.70 | 288 |
| 2023-07-06 | 7.71 | $7.70 | — |
| 2023-07-05 | 7.57 | $7.70 | — |
| 2023-07-03 | 7.41 | $7.70 | — |
| 2023-06-30 | 7.22 | $7.70 | 14 |
| 2023-06-29 | 6.99 | $8.43 | 692 |
| 2023-06-28 | 6.57 | $8.05 | — |
| 2023-06-27 | 6.15 | $8.05 | 2 |
| 2023-06-26 | 5.66 | $7.70 | — |
| 2023-06-23 | 5.15 | $7.70 | 1750 |
| 2023-06-22 | 4.57 | $6.96 | 393 |
| 2023-06-21 | 4.05 | $5.25 | — |
| 2023-06-20 | 3.80 | $5.25 | 800 |
| 2023-06-16 | 3.52 | $5.25 | 5942 |
| 2023-06-15 | 3.19 | $4.99 | 16070 |
| 2023-06-14 | 2.87 | $3.50 | — |
| 2023-06-13 | 2.81 | $3.50 | — |
| 2023-06-12 | 2.75 | $3.50 | 540 |
| 2023-06-09 | 2.68 | $3.15 | — |
| 2023-06-08 | 2.68 | $3.15 | — |
| 2023-06-07 | 2.68 | $3.15 | 100 |
| 2023-06-06 | 2.69 | $3.15 | — |
| 2023-06-05 | 2.71 | $3.15 | — |
| 2023-06-02 | 2.74 | $3.15 | — |
| 2023-06-01 | 2.78 | $3.15 | 40 |
| 2023-05-31 | 2.83 | $3.15 | — |
| 2023-05-30 | 2.89 | $3.15 | 307 |
| 2023-05-26 | 2.97 | $2.45 | 679 |
| 2023-05-25 | 3.22 | $3.15 | 57 |
| 2023-05-24 | 3.37 | $3.15 | 142 |
| 2023-05-23 | 3.55 | $2.45 | — |
| 2023-05-22 | 3.91 | $2.45 | 1314 |
| 2023-05-19 | 4.34 | $3.50 | 2185 |
| 2023-05-18 | 4.61 | $5.25 | — |
| 2023-05-17 | 4.57 | $5.25 | — |
| 2023-05-16 | 4.53 | $5.25 | — |
| 2023-05-15 | 4.49 | $5.25 | 131 |
| 2023-05-12 | 4.44 | $5.25 | — |
| 2023-05-11 | 4.39 | $5.25 | — |
| 2023-05-10 | 4.34 | $5.25 | — |
| 2023-05-09 | 4.30 | $5.25 | — |
| 2023-05-08 | 4.25 | $5.25 | — |
| 2023-05-05 | 4.20 | $5.25 | — |
| 2023-05-04 | 4.15 | $5.25 | — |
| 2023-05-03 | 4.11 | $5.25 | — |
| 2023-05-02 | 4.06 | $5.25 | — |
| 2023-05-01 | 4.02 | $5.25 | 11 |
| 2023-04-28 | 3.99 | $5.25 | — |
| 2023-04-27 | 3.96 | $5.25 | — |
| 2023-04-26 | 3.94 | $5.25 | — |
| 2023-04-25 | 3.93 | $5.25 | — |
| 2023-04-24 | 3.93 | $5.25 | — |
| 2023-04-21 | 3.95 | $5.25 | — |
| 2023-04-20 | 3.98 | $5.25 | — |
| 2023-04-19 | 4.04 | $5.25 | — |
| 2023-04-18 | 4.12 | $5.25 | — |
| 2023-04-17 | 4.24 | $5.25 | 285 |
| 2023-04-14 | 4.39 | $7.00 | 285 |
| 2023-04-13 | 4.21 | $4.20 | — |
| 2023-04-12 | 4.62 | $4.20 | 2713 |
| 2023-04-11 | 5.11 | $5.25 | 557 |
| 2023-04-10 | 5.48 | $4.92 | — |
| 2023-04-06 | 6.00 | $4.92 | — |
| 2023-04-05 | 6.62 | $4.92 | 342 |
| 2023-04-04 | 7.36 | $6.12 | — |
| 2023-04-03 | 7.98 | $6.12 | 20 |
| 2023-03-31 | 8.72 | $7.35 | 2 |
| 2023-03-30 | 9.34 | $7.00 | 632 |
| 2023-03-29 | 10.14 | $10.85 | — |
| 2023-03-28 | 10.28 | $10.85 | — |
| 2023-03-27 | 10.46 | $10.85 | — |
| 2023-03-24 | 10.68 | $10.85 | 18 |
| 2023-03-23 | 10.95 | $9.10 | — |
| 2023-03-22 | 11.65 | $9.10 | 355 |
| 2023-03-21 | 12.47 | $10.85 | 285 |
| 2023-03-20 | 13.08 | $14.00 | — |
| 2023-03-17 | 13.12 | $14.00 | — |
| 2023-03-16 | 13.19 | $14.00 | — |
| 2023-03-15 | 13.28 | $14.00 | — |
| 2023-03-14 | 13.40 | $14.00 | — |
| 2023-03-13 | 13.55 | $14.00 | — |
| 2023-03-10 | 13.74 | $14.00 | — |
| 2023-03-09 | 13.98 | $14.00 | 20 |
| 2023-03-08 | 14.27 | $15.75 | — |
| 2023-03-07 | 14.25 | $15.75 | — |
| 2023-03-06 | 14.25 | $15.75 | — |
| 2023-03-03 | 14.25 | $15.75 | 71 |
| 2023-03-02 | 14.28 | $14.00 | 42 |
| 2023-03-01 | 14.70 | $14.35 | 442 |
| 2023-02-28 | 15.13 | $15.59 | 742 |
| 2023-02-27 | 15.39 | $17.50 | 57 |
| 2023-02-24 | 15.30 | $14.70 | — |
| 2023-02-23 | 15.81 | $14.70 | 71 |
| 2023-02-22 | 16.42 | $14.70 | 25 |
| 2023-02-21 | 17.14 | $14.00 | — |
| 2023-02-17 | 18.15 | $14.00 | — |
| 2023-02-16 | 19.33 | $14.00 | 485 |
| 2023-02-15 | 20.71 | $17.50 | — |
| 2023-02-14 | 21.59 | $17.50 | 174 |
| 2023-02-13 | 22.62 | $17.85 | 105 |
| 2023-02-10 | 23.75 | $22.52 | 657 |
| 2023-02-09 | 24.07 | $24.50 | 34 |
| 2023-02-08 | 24.04 | $19.25 | 542 |
| 2023-02-07 | 25.11 | $19.25 | 2048 |
| 2023-02-06 | 26.35 | $21.70 | 14 |
| 2023-02-03 | 27.27 | $25.20 | 442 |
| 2023-02-02 | 27.60 | $28.00 | 71 |
| 2023-02-01 | 27.38 | $24.50 | 57 |
| 2023-01-31 | 27.86 | $25.20 | 185 |
| 2023-01-30 | 28.26 | $26.25 | 85 |
| 2023-01-27 | 28.49 | $29.40 | 85 |
| 2023-01-26 | 28.09 | $33.25 | 14 |
| 2023-01-25 | 26.81 | $30.84 | 68 |
| 2023-01-24 | 25.81 | $31.15 | 42 |
| 2023-01-23 | 24.59 | $28.70 | 1818 |
| 2023-01-20 | 23.68 | $26.60 | 600 |
| 2023-01-19 | 23.08 | $25.55 | 148 |
| 2023-01-18 | 22.59 | $26.33 | — |
| 2023-01-17 | 21.87 | $26.33 | 624 |
| 2023-01-13 | 21.04 | $21.00 | 220 |
| 2023-01-12 | 21.20 | $21.00 | — |
| 2023-01-11 | 21.40 | $21.00 | — |
| 2023-01-10 | 21.64 | $21.00 | — |
| 2023-01-09 | 21.92 | $21.00 | — |
| 2023-01-06 | 22.26 | $21.00 | — |
| 2023-01-05 | 22.66 | $21.00 | — |
| 2023-01-04 | 23.12 | $21.00 | — |
| 2023-01-03 | 23.67 | $21.00 | — |
| 2022-12-30 | 24.31 | $21.00 | 22 |
| 2022-12-29 | 25.05 | $24.50 | — |
| 2022-12-28 | 25.18 | $24.50 | — |
| 2022-12-27 | 25.32 | $24.50 | — |
| 2022-12-23 | 25.49 | $24.50 | — |
| 2022-12-22 | 25.69 | $24.50 | — |
| 2022-12-21 | 25.91 | $24.50 | — |
| 2022-12-20 | 26.17 | $24.50 | 25 |
| 2022-12-19 | 26.47 | $26.25 | — |
| 2022-12-16 | 26.45 | $26.25 | — |
| 2022-12-15 | 26.42 | $26.25 | — |
| 2022-12-14 | 26.38 | $26.25 | — |
| 2022-12-13 | 26.32 | $26.25 | 14 |
| 2022-12-12 | 26.26 | $26.25 | — |
| 2022-12-09 | 26.18 | $26.25 | — |
| 2022-12-08 | 26.09 | $26.25 | — |
| 2022-12-07 | 25.97 | $26.25 | — |
| 2022-12-06 | 25.84 | $26.25 | — |
| 2022-12-05 | 25.67 | $26.25 | — |
| 2022-12-02 | 25.48 | $26.25 | — |
| 2022-12-01 | 25.26 | $26.25 | 28 |
| 2022-11-30 | 24.99 | $26.25 | 14 |
| 2022-11-29 | 24.69 | $24.50 | — |
| 2022-11-28 | 24.69 | $24.50 | — |
| 2022-11-25 | 24.70 | $24.50 | — |
| 2022-11-23 | 24.71 | $24.50 | — |
| 2022-11-22 | 24.72 | $24.50 | — |
| 2022-11-21 | 24.72 | $24.50 | — |
| 2022-11-18 | 24.73 | $24.50 | — |
| 2022-11-17 | 24.73 | $24.50 | — |
| 2022-11-16 | 24.74 | $24.50 | — |
| 2022-11-15 | 24.74 | $24.50 | — |
| 2022-11-14 | 24.74 | $24.50 | — |
| 2022-11-11 | 24.73 | $24.50 | — |
| 2022-11-10 | 24.72 | $24.50 | — |
| 2022-11-09 | 24.71 | $24.50 | — |
| 2022-11-08 | 24.69 | $24.50 | — |
| 2022-11-07 | 24.67 | $24.50 | — |
| 2022-11-04 | 24.64 | $24.50 | 17 |
| 2022-11-03 | 24.60 | $24.50 | 35 |
| 2022-11-02 | 24.55 | $32.81 | 35 |
| 2022-11-01 | 22.74 | $28.00 | 13 |
| 2022-10-31 | 21.65 | $22.75 | — |
| 2022-10-28 | 21.50 | $22.75 | 28 |
| 2022-10-27 | 21.32 | $24.50 | — |
| 2022-10-26 | 20.76 | $24.50 | 40 |
| 2022-10-25 | 20.11 | $24.50 | 100 |
| 2022-10-24 | 19.37 | $22.75 | 72 |
| 2022-10-21 | 18.89 | $28.00 | 57 |
| 2022-10-20 | 17.24 | $31.50 | 90 |
| 2022-10-19 | 14.60 | $28.00 | 2 |
| 2022-10-18 | 12.31 | $14.00 | — |
| 2022-10-17 | 12.63 | $14.00 | — |
| 2022-10-14 | 13.03 | $14.00 | — |
| 2022-10-13 | 13.54 | $14.00 | — |
| 2022-10-12 | 14.16 | $14.00 | — |
| 2022-10-11 | 14.92 | $14.00 | — |
| 2022-10-10 | 15.84 | $14.00 | — |
| 2022-10-07 | 16.94 | $14.00 | 2 |
| 2022-10-06 | 18.25 | $14.00 | — |
| 2022-10-05 | 19.81 | $14.00 | 188 |
| 2022-10-04 | 21.64 | $22.75 | 28 |
| 2022-10-03 | 21.96 | $26.25 | 14 |
| 2022-09-30 | 21.62 | $28.00 | 28 |
| 2022-09-29 | 20.88 | $24.50 | — |
| 2022-09-28 | 20.80 | $24.50 | — |
| 2022-09-27 | 20.74 | $24.50 | — |
| 2022-09-26 | 20.71 | $24.50 | — |
| 2022-09-23 | 20.71 | $24.50 | — |
| 2022-09-22 | 20.76 | $24.50 | — |
| 2022-09-21 | 20.85 | $24.50 | — |
| 2022-09-20 | 21.01 | $24.50 | — |
| 2022-09-19 | 21.25 | $24.50 | — |
| 2022-09-16 | 21.57 | $24.50 | — |
| 2022-09-15 | 21.99 | $24.50 | — |
| 2022-09-14 | 22.54 | $24.50 | — |
| 2022-09-13 | 23.23 | $24.50 | — |
| 2022-09-12 | 24.09 | $24.50 | — |
| 2022-09-09 | 25.14 | $24.50 | — |
| 2022-09-08 | 26.42 | $24.50 | — |
| 2022-09-07 | 27.96 | $24.50 | — |
| 2022-09-06 | 29.80 | $24.50 | — |
| 2022-09-02 | 32.00 | $24.50 | 100 |
| 2022-09-01 | 34.59 | $35.00 | — |
| 2022-08-31 | 35.44 | $35.00 | 5 |
| 2022-08-30 | 36.47 | $36.75 | 5 |
| 2022-08-29 | 37.35 | $42.00 | — |
| 2022-08-26 | 37.31 | $42.00 | — |
| 2022-08-25 | 37.31 | $42.00 | 5 |
| 2022-08-24 | 37.36 | $35.00 | — |
| 2022-08-23 | 38.95 | $35.00 | — |
| 2022-08-22 | 40.85 | $35.00 | — |
| 2022-08-19 | 43.10 | $35.00 | 8 |
| 2022-08-18 | 45.76 | $43.75 | — |
| 2022-08-17 | 47.06 | $43.75 | — |
| 2022-08-16 | 48.60 | $43.75 | 2 |
| 2022-08-15 | 50.43 | $43.75 | — |
| 2022-08-12 | 52.59 | $43.75 | 2 |
| 2022-08-11 | 55.13 | $52.50 | — |
| 2022-08-10 | 56.27 | $52.50 | 2 |
| 2022-08-09 | 57.62 | $51.97 | 8 |
| 2022-08-08 | 59.32 | $43.75 | 74 |
| 2022-08-05 | 63.05 | $61.25 | — |
| 2022-08-04 | 63.71 | $61.25 | — |
| 2022-08-03 | 64.48 | $61.25 | — |
| 2022-08-02 | 65.39 | $61.25 | — |
| 2022-08-01 | 66.46 | $61.25 | — |
| 2022-07-29 | 67.70 | $61.25 | 2 |
| 2022-07-28 | 69.15 | $70.00 | — |
| 2022-07-27 | 68.99 | $70.00 | — |
| 2022-07-26 | 68.81 | $70.00 | — |
| 2022-07-25 | 68.60 | $70.00 | — |
| 2022-07-22 | 68.35 | $70.00 | — |
| 2022-07-21 | 68.07 | $70.00 | — |
| 2022-07-20 | 67.76 | $70.00 | — |
| 2022-07-19 | 67.39 | $70.00 | — |
| 2022-07-18 | 66.98 | $70.00 | — |
| 2022-07-15 | 66.50 | $70.00 | — |
| 2022-07-14 | 65.96 | $70.00 | — |
| 2022-07-13 | 65.35 | $70.00 | — |
| 2022-07-12 | 64.65 | $70.00 | — |
| 2022-07-11 | 63.85 | $70.00 | — |
| 2022-07-08 | 62.95 | $70.00 | — |
| 2022-07-07 | 61.92 | $70.00 | — |
| 2022-07-06 | 60.76 | $70.00 | — |
| 2022-07-05 | 59.44 | $70.00 | — |
| 2022-07-01 | 57.94 | $70.00 | — |
| 2022-06-30 | 56.25 | $70.00 | 34 |
| 2022-06-29 | 54.33 | $53.55 | — |
| 2022-06-28 | 55.63 | $53.55 | — |
| 2022-06-27 | 57.19 | $53.55 | 6 |
| 2022-06-24 | 59.05 | $87.50 | 3 |
| 2022-06-23 | 54.12 | $61.25 | — |
| 2022-06-22 | 53.99 | $61.25 | — |
| 2022-06-21 | 53.92 | $61.25 | — |
| 2022-06-17 | 53.91 | $61.25 | — |
| 2022-06-16 | 53.98 | $61.25 | — |
| 2022-06-15 | 54.15 | $61.25 | — |
| 2022-06-14 | 54.43 | $61.25 | — |
| 2022-06-13 | 54.85 | $61.25 | — |
| 2022-06-10 | 55.43 | $61.25 | — |
| 2022-06-09 | 56.21 | $61.25 | — |
| 2022-06-08 | 57.22 | $61.25 | — |
| 2022-06-07 | 58.49 | $61.25 | — |
| 2022-06-06 | 60.08 | $61.25 | — |
| 2022-06-03 | 62.03 | $61.25 | — |
| 2022-06-02 | 64.40 | $61.25 | — |
| 2022-06-01 | 67.27 | $61.25 | — |
| 2022-05-31 | 70.71 | $61.25 | 4 |
| 2022-05-27 | 74.80 | $61.25 | 2 |
| 2022-05-26 | 79.64 | $61.25 | — |
| 2022-05-25 | 85.36 | $61.25 | 5 |
| 2022-05-24 | 92.08 | $70.00 | — |
| 2022-05-23 | 98.10 | $70.00 | 2 |
| 2022-05-20 | 105.15 | $82.25 | 2 |
| 2022-05-19 | 110.79 | $87.50 | 175 |
| 2022-05-18 | 116.26 | $87.50 | 5 |
| 2022-05-17 | 122.62 | $122.50 | — |
| 2022-05-16 | 122.63 | $122.50 | — |
| 2022-05-13 | 122.65 | $122.50 | — |
| 2022-05-12 | 122.67 | $122.50 | — |
| 2022-05-11 | 122.68 | $122.50 | — |
| 2022-05-10 | 122.70 | $122.50 | — |
| 2022-05-09 | 122.73 | $122.50 | — |
| 2022-05-06 | 122.75 | $122.50 | — |
| 2022-05-05 | 122.78 | $122.50 | — |
| 2022-05-04 | 122.81 | $122.50 | — |
| 2022-05-03 | 122.85 | $122.50 | — |
| 2022-05-02 | 122.89 | $122.50 | — |
| 2022-04-29 | 122.93 | $122.50 | — |
| 2022-04-28 | 122.98 | $122.50 | — |
| 2022-04-27 | 123.03 | $122.50 | — |
| 2022-04-26 | 123.09 | $122.50 | — |
| 2022-04-25 | 123.16 | $122.50 | — |
| 2022-04-22 | 123.23 | $122.50 | — |
| 2022-04-21 | 123.31 | $122.50 | — |
| 2022-04-20 | 123.40 | $122.50 | — |
| 2022-04-19 | 123.50 | $122.50 | — |
| 2022-04-18 | 123.61 | $122.50 | — |
| 2022-04-14 | 123.74 | $122.50 | — |
| 2022-04-13 | 123.87 | $122.50 | — |
| 2022-04-12 | 124.03 | $122.50 | — |
| 2022-04-11 | 124.20 | $122.50 | — |
| 2022-04-08 | 124.39 | $122.50 | — |
| 2022-04-07 | 124.60 | $122.50 | — |
| 2022-04-06 | 124.83 | $122.50 | — |
| 2022-04-05 | 125.09 | $122.50 | — |
| 2022-04-04 | 125.38 | $122.50 | — |
| 2022-04-01 | 125.70 | $122.50 | — |
| 2022-03-31 | 126.05 | $122.50 | 3 |
| 2022-03-30 | 126.45 | $133.00 | 14 |
| 2022-03-29 | 124.68 | $122.50 | — |
| 2022-03-28 | 124.82 | $122.50 | 5 |
| 2022-03-25 | 124.96 | $122.50 | — |
| 2022-03-24 | 125.11 | $122.50 | — |
| 2022-03-23 | 125.26 | $122.50 | — |
| 2022-03-22 | 125.41 | $122.50 | — |
| 2022-03-21 | 125.57 | $122.50 | — |
| 2022-03-18 | 125.73 | $122.50 | — |
| 2022-03-17 | 125.88 | $122.50 | — |
| 2022-03-16 | 126.04 | $122.50 | — |
| 2022-03-15 | 126.19 | $122.50 | — |
| 2022-03-14 | 126.33 | $122.50 | — |
| 2022-03-11 | 126.46 | $122.50 | — |
| 2022-03-10 | 126.57 | $122.50 | — |
| 2022-03-09 | 126.67 | $122.50 | — |
| 2022-03-08 | 126.74 | $122.50 | — |
| 2022-03-07 | 126.78 | $122.50 | — |
| 2022-03-04 | 126.78 | $122.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-17
Close Price
$0.20
Vol: 188401
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
16.01
Maximum
126.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.20 | 188401 |
| 2026-07-16 | 0.18 | $0.19 | 320900 |
| 2026-07-15 | 0.19 | $0.20 | 249803 |
| 2026-07-14 | 0.19 | $0.19 | 251100 |
| 2026-07-13 | 0.20 | $0.20 | 362200 |
| 2026-07-10 | 0.20 | $0.22 | 204900 |
| 2026-07-09 | 0.21 | $0.22 | 477200 |
| 2026-07-08 | 0.21 | $0.22 | 502234 |
| 2026-07-07 | 0.22 | $0.22 | 497400 |
| 2026-07-06 | 0.22 | $0.23 | 671479 |
| 2026-07-02 | 0.23 | $0.24 | 1.1M |
| 2026-07-01 | 0.24 | $0.24 | 448700 |
| 2026-06-30 | 0.25 | $0.25 | 760815 |
| 2026-06-29 | 0.25 | $0.24 | 557100 |
| 2026-06-26 | 0.27 | $0.24 | 927942 |
| 2026-06-25 | 0.28 | $0.23 | 627743 |
| 2026-06-24 | 0.30 | $0.26 | 1.1M |
| 2026-06-23 | 0.32 | $0.29 | 567808 |
| 2026-06-22 | 0.34 | $0.30 | 1.3M |
| 2026-06-18 | 0.35 | $0.31 | 11.5M |
| 2026-06-17 | 0.36 | $0.27 | 1.6M |
| 2026-06-16 | 0.38 | $0.28 | 2.4M |
| 2026-06-15 | 0.41 | $0.29 | 3.8M |
| 2026-06-12 | 0.44 | $0.35 | 3.5M |
| 2026-06-11 | 0.46 | $0.41 | 3.8M |
| 2026-06-10 | 0.46 | $0.41 | 7.6M |
| 2026-06-09 | 0.46 | $0.39 | 25.4M |
| 2026-06-08 | 0.47 | $0.84 | 273.9M |
| 2026-06-05 | 0.33 | $0.41 | 232.2M |
| 2026-06-04 | 0.30 | $0.32 | 34.6M |
| 2026-06-03 | 0.29 | $0.29 | 410108 |
| 2026-06-02 | 0.29 | $0.29 | 608400 |
| 2026-06-01 | 0.29 | $0.31 | 533650 |
| 2026-05-29 | 0.28 | $0.30 | 631900 |
| 2026-05-28 | 0.27 | $0.29 | 652349 |
| 2026-05-27 | 0.26 | $0.26 | 544322 |
| 2026-05-26 | 0.26 | $0.30 | 761029 |
| 2026-05-22 | 0.25 | $0.24 | 259128 |
| 2026-05-21 | 0.25 | $0.24 | 145900 |
| 2026-05-20 | 0.26 | $0.25 | 377537 |
| 2026-05-19 | 0.27 | $0.25 | 407800 |
| 2026-05-18 | 0.27 | $0.28 | 4.0M |
| 2026-05-15 | 0.27 | $0.22 | 391500 |
| 2026-05-14 | 0.29 | $0.23 | 752626 |
| 2026-05-13 | 0.30 | $0.27 | 173700 |
| 2026-05-12 | 0.31 | $0.27 | 154929 |
| 2026-05-11 | 0.32 | $0.29 | 561805 |
| 2026-05-08 | 0.32 | $0.32 | 411300 |
| 2026-05-07 | 0.32 | $0.33 | 907200 |
| 2026-05-06 | 0.31 | $0.38 | 2.2M |
| 2026-05-05 | 0.28 | $0.38 | 2.0M |
| 2026-05-04 | 0.25 | $0.28 | 6.3M |
| 2026-05-01 | 0.24 | $0.24 | 1.4M |
| 2026-04-30 | 0.24 | $0.19 | 553049 |
| 2026-04-29 | 0.25 | $0.17 | 6.6M |
| 2026-04-28 | 0.28 | $0.24 | 292575 |
| 2026-04-27 | 0.30 | $0.26 | 294713 |
| 2026-04-24 | 0.30 | $0.27 | 439842 |
| 2026-04-23 | 0.31 | $0.25 | 281900 |
| 2026-04-22 | 0.32 | $0.26 | 66927 |
| 2026-04-21 | 0.34 | $0.26 | 127300 |
| 2026-04-20 | 0.35 | $0.28 | 405200 |
| 2026-04-17 | 0.37 | $0.34 | 248600 |
| 2026-04-16 | 0.36 | $0.34 | 155700 |
| 2026-04-15 | 0.36 | $0.34 | 258400 |
| 2026-04-14 | 0.35 | $0.36 | 2.2M |
| 2026-04-13 | 0.33 | $0.32 | 105000 |
| 2026-04-10 | 0.32 | $0.33 | 234700 |
| 2026-04-09 | 0.31 | $0.36 | 699400 |
| 2026-04-08 | 0.28 | $0.33 | 2.6M |
| 2026-04-07 | 0.26 | $0.25 | 122800 |
| 2026-04-06 | 0.25 | $0.26 | 258136 |
| 2026-04-02 | 0.25 | $0.23 | 96300 |
| 2026-04-01 | 0.25 | $0.23 | 33450 |
| 2026-03-31 | 0.25 | $0.23 | 199011 |
| 2026-03-30 | 0.25 | $0.23 | 55737 |
| 2026-03-27 | 0.25 | $0.23 | 111108 |
| 2026-03-26 | 0.25 | $0.25 | 142906 |
| 2026-03-25 | 0.25 | $0.23 | 55000 |
| 2026-03-24 | 0.25 | $0.23 | 71124 |
| 2026-03-23 | 0.25 | $0.26 | 165500 |
| 2026-03-20 | 0.25 | $0.25 | 216443 |
| 2026-03-19 | 0.25 | $0.23 | 267541 |
| 2026-03-18 | 0.25 | $0.25 | 42000 |
| 2026-03-17 | 0.25 | $0.25 | 447850 |
| 2026-03-16 | 0.25 | $0.25 | 300300 |
| 2026-03-13 | 0.24 | $0.26 | 125344 |
| 2026-03-12 | 0.24 | $0.26 | 73147 |
| 2026-03-11 | 0.24 | $0.26 | 140437 |
| 2026-03-10 | 0.23 | $0.26 | 108745 |
| 2026-03-09 | 0.23 | $0.27 | 166500 |
| 2026-03-06 | 0.22 | $0.27 | 210500 |
| 2026-03-05 | 0.21 | $0.27 | 464600 |
| 2026-03-04 | 0.21 | $0.31 | 2.8M |
| 2026-03-03 | 0.19 | $0.24 | 82600 |
| 2026-03-02 | 0.19 | $0.25 | 147600 |
| 2026-02-27 | 0.19 | $0.25 | 98600 |
| 2026-02-26 | 0.19 | $0.26 | 104151 |
| 2026-02-25 | 0.19 | $0.29 | 36100 |
| 2026-02-24 | 0.19 | $0.29 | 342813 |
| 2026-02-23 | 0.19 | $0.29 | 170146 |
| 2026-02-20 | 0.19 | $0.31 | 82170 |
| 2026-02-19 | 0.18 | $0.31 | 347535 |
| 2026-02-18 | 0.18 | $0.27 | 464224 |
| 2026-02-17 | 0.20 | $0.24 | 783539 |
| 2026-02-13 | 0.23 | $0.28 | 683300 |
| 2026-02-12 | 0.27 | $0.30 | 280700 |
| 2026-02-11 | 0.30 | $0.32 | 646500 |
| 2026-02-10 | 0.35 | $0.36 | 800200 |
| 2026-02-09 | 0.39 | $0.36 | 875600 |
| 2026-02-06 | 0.45 | $0.40 | 33.7M |
| 2026-02-05 | 0.51 | $0.50 | 217311 |
| 2026-02-04 | 0.55 | $0.48 | 791300 |
| 2026-02-03 | 0.62 | $0.58 | 521200 |
| 2026-02-02 | 0.67 | $0.70 | 1.4M |
| 2026-01-30 | 0.69 | $0.80 | 249000 |
| 2026-01-29 | 0.69 | $0.74 | 145473 |
| 2026-01-28 | 0.72 | $0.67 | 255600 |
| 2026-01-27 | 0.78 | $0.76 | 125320 |
| 2026-01-26 | 0.82 | $0.75 | 87341 |
| 2026-01-23 | 0.88 | $0.78 | 92832 |
| 2026-01-22 | 0.95 | $0.90 | 64237 |
| 2026-01-21 | 1.00 | $0.86 | 155300 |
| 2026-01-20 | 1.07 | $1.02 | 97000 |
| 2026-01-16 | 1.11 | $1.16 | 83380 |
| 2026-01-15 | 1.11 | $1.23 | 1.5M |
| 2026-01-14 | 1.09 | $1.12 | 16561 |
| 2026-01-13 | 1.11 | $1.13 | 15600 |
| 2026-01-12 | 1.13 | $1.14 | 17041 |
| 2026-01-09 | 1.15 | $1.11 | 46200 |
| 2026-01-08 | 1.19 | $1.09 | 112500 |
| 2026-01-07 | 1.25 | $1.29 | 29039 |
| 2026-01-06 | 1.26 | $1.30 | 86445 |
| 2026-01-05 | 1.27 | $1.22 | 33026 |
| 2026-01-02 | 1.30 | $1.19 | 22450 |
| 2025-12-31 | 1.36 | $1.07 | 175000 |
| 2025-12-30 | 1.47 | $1.23 | 141808 |
| 2025-12-29 | 1.55 | $1.45 | 65800 |
| 2025-12-26 | 1.58 | $1.63 | 62200 |
| 2025-12-24 | 1.56 | $1.62 | 59341 |
| 2025-12-23 | 1.54 | $1.48 | 18500 |
| 2025-12-22 | 1.56 | $1.48 | 22135 |
| 2025-12-19 | 1.58 | $1.51 | 22900 |
| 2025-12-18 | 1.60 | $1.63 | 38418 |
| 2025-12-17 | 1.58 | $1.57 | 11277 |
| 2025-12-16 | 1.58 | $1.59 | 40900 |
| 2025-12-15 | 1.57 | $1.49 | 34100 |
| 2025-12-12 | 1.59 | $1.70 | 88115 |
| 2025-12-11 | 1.55 | $1.73 | 65600 |
| 2025-12-10 | 1.49 | $1.74 | 176664 |
| 2025-12-09 | 1.42 | $1.58 | 48839 |
| 2025-12-08 | 1.38 | $1.56 | 142143 |
| 2025-12-05 | 1.35 | $1.52 | 108155 |
| 2025-12-04 | 1.31 | $1.46 | 42336 |
| 2025-12-03 | 1.30 | $1.45 | 42013 |
| 2025-12-02 | 1.29 | $1.47 | 51800 |
| 2025-12-01 | 1.27 | $1.50 | 28900 |
| 2025-11-28 | 1.24 | $1.42 | 31204 |
| 2025-11-26 | 1.23 | $1.34 | 79600 |
| 2025-11-25 | 1.25 | $1.34 | 61835 |
| 2025-11-24 | 1.28 | $1.29 | 83257 |
| 2025-11-21 | 1.34 | $1.32 | 426300 |
| 2025-11-20 | 1.40 | $1.32 | 2.1M |
| 2025-11-19 | 1.48 | $1.55 | 29000 |
| 2025-11-18 | 1.50 | $1.58 | 43600 |
| 2025-11-17 | 1.53 | $1.55 | 33400 |
| 2025-11-14 | 1.57 | $1.69 | 337714 |
| 2025-11-13 | 1.59 | $1.44 | 58018 |
| 2025-11-12 | 1.68 | $1.61 | 31640 |
| 2025-11-11 | 1.75 | $1.70 | 70933 |
| 2025-11-10 | 1.81 | $1.85 | 56601 |
| 2025-11-07 | 1.83 | $1.70 | 43946 |
| 2025-11-06 | 1.91 | $1.83 | 13000 |
| 2025-11-05 | 1.96 | $1.83 | 27900 |
| 2025-11-04 | 2.03 | $1.85 | 106636 |
| 2025-11-03 | 2.11 | $2.00 | 54637 |
| 2025-10-31 | 2.15 | $2.11 | 62700 |
| 2025-10-30 | 2.17 | $2.09 | 43464 |
| 2025-10-29 | 2.21 | $2.13 | 39000 |
| 2025-10-28 | 2.23 | $2.23 | 162623 |
| 2025-10-27 | 2.23 | $2.02 | 161600 |
| 2025-10-24 | 2.29 | $2.07 | 82527 |
| 2025-10-23 | 2.35 | $2.15 | 74652 |
| 2025-10-22 | 2.39 | $2.20 | 300265 |
| 2025-10-21 | 2.43 | $2.19 | 103264 |
| 2025-10-20 | 2.47 | $2.37 | 201274 |
| 2025-10-17 | 2.46 | $2.11 | 90209 |
| 2025-10-16 | 2.53 | $2.34 | 236584 |
| 2025-10-15 | 2.53 | $2.71 | 235800 |
| 2025-10-14 | 2.42 | $2.83 | 499311 |
| 2025-10-13 | 2.23 | $2.18 | 135147 |
| 2025-10-10 | 2.21 | $2.10 | 146746 |
| 2025-10-09 | 2.21 | $2.09 | 133947 |
| 2025-10-08 | 2.20 | $1.91 | 1.1M |
| 2025-10-07 | 2.24 | $1.90 | 1.0M |
| 2025-10-06 | 2.30 | $2.77 | 510301 |
| 2025-10-03 | 2.08 | $2.28 | 286128 |
| 2025-10-02 | 1.97 | $2.20 | 1.2M |
| 2025-10-01 | 1.85 | $1.74 | 38310 |
| 2025-09-30 | 1.86 | $1.68 | 87700 |
| 2025-09-29 | 1.88 | $1.56 | 111852 |
| 2025-09-26 | 1.94 | $1.88 | 51701 |
| 2025-09-25 | 1.90 | $1.99 | 271800 |
| 2025-09-24 | 1.82 | $1.91 | 301800 |
| 2025-09-23 | 1.74 | $1.61 | 155271 |
| 2025-09-22 | 1.74 | $1.64 | 100344 |
| 2025-09-19 | 1.73 | $1.45 | 101456 |
| 2025-09-18 | 1.76 | $1.60 | 491905 |
| 2025-09-17 | 1.76 | $1.48 | 236845 |
| 2025-09-16 | 1.78 | $1.66 | 147547 |
| 2025-09-15 | 1.75 | $1.70 | 219119 |
| 2025-09-12 | 1.70 | $1.63 | 147504 |
| 2025-09-11 | 1.65 | $1.73 | 260542 |
| 2025-09-10 | 1.56 | $1.53 | 439300 |
| 2025-09-09 | 1.50 | $1.70 | 737400 |
| 2025-09-08 | 1.37 | $1.42 | 876200 |
| 2025-09-05 | 1.30 | $1.65 | 2.3M |
| 2025-09-04 | 1.13 | $1.55 | 6.7M |
| 2025-09-03 | 0.97 | $1.16 | 3.2M |
| 2025-09-02 | 0.88 | $1.45 | 80.3M |
| 2025-08-29 | 0.69 | $0.84 | 499000 |
| 2025-08-28 | 0.64 | $0.74 | 299135 |
| 2025-08-27 | 0.62 | $0.65 | 24034 |
| 2025-08-26 | 0.63 | $0.65 | 73531 |
| 2025-08-25 | 0.63 | $0.66 | 40100 |
| 2025-08-22 | 0.64 | $0.65 | 57046 |
| 2025-08-21 | 0.65 | $0.65 | 135224 |
| 2025-08-20 | 0.67 | $0.66 | 90800 |
| 2025-08-19 | 0.68 | $0.70 | 136100 |
| 2025-08-18 | 0.70 | $0.71 | 981100 |
| 2025-08-15 | 0.70 | $0.62 | 174150 |
| 2025-08-14 | 0.75 | $0.60 | 104969 |
| 2025-08-13 | 0.81 | $0.69 | 191816 |
| 2025-08-12 | 0.85 | $0.82 | 65178 |
| 2025-08-11 | 0.87 | $0.82 | 26127 |
| 2025-08-08 | 0.89 | $0.83 | 32299 |
| 2025-08-07 | 0.91 | $0.87 | 29854 |
| 2025-08-06 | 0.92 | $0.89 | 9800 |
| 2025-08-05 | 0.93 | $0.90 | 22800 |
| 2025-08-04 | 0.94 | $0.90 | 44912 |
| 2025-08-01 | 0.95 | $0.91 | 25509 |
| 2025-07-31 | 0.96 | $0.92 | 29300 |
| 2025-07-30 | 0.97 | $0.93 | 16689 |
| 2025-07-29 | 0.98 | $0.95 | 19609 |
| 2025-07-28 | 0.99 | $0.95 | 36004 |
| 2025-07-25 | 1.00 | $0.96 | 39586 |
| 2025-07-24 | 1.00 | $0.96 | 58200 |
| 2025-07-23 | 1.01 | $1.00 | 41615 |
| 2025-07-22 | 1.00 | $1.00 | 45148 |
| 2025-07-21 | 1.00 | $1.04 | 89200 |
| 2025-07-18 | 0.98 | $1.05 | 391043 |
| 2025-07-17 | 0.95 | $1.12 | 3.3M |
| 2025-07-16 | 0.90 | $0.82 | 66637 |
| 2025-07-15 | 0.93 | $0.83 | 129339 |
| 2025-07-14 | 0.97 | $0.95 | 73378 |
| 2025-07-11 | 0.98 | $0.99 | 507400 |
| 2025-07-10 | 0.97 | $1.00 | 23200 |
| 2025-07-09 | 0.97 | $1.00 | 476100 |
| 2025-07-08 | 0.96 | $1.00 | 60466 |
| 2025-07-07 | 0.95 | $1.00 | 42408 |
| 2025-07-03 | 0.95 | $1.01 | 23100 |
| 2025-07-02 | 0.94 | $1.03 | 54000 |
| 2025-07-01 | 0.92 | $1.01 | 72900 |
| 2025-06-30 | 0.91 | $1.01 | 81546 |
| 2025-06-27 | 0.90 | $0.93 | 38005 |
| 2025-06-26 | 0.91 | $0.92 | 57058 |
| 2025-06-25 | 0.93 | $0.96 | 140900 |
| 2025-06-24 | 0.95 | $0.93 | 2.0M |
| 2025-06-23 | 0.98 | $0.93 | 50400 |
| 2025-06-20 | 1.02 | $1.00 | 68318 |
| 2025-06-18 | 1.06 | $1.04 | 27100 |
| 2025-06-17 | 1.09 | $1.07 | 33200 |
| 2025-06-16 | 1.12 | $1.13 | 27200 |
| 2025-06-13 | 1.13 | $1.14 | 25600 |
| 2025-06-12 | 1.16 | $1.17 | 46000 |
| 2025-06-11 | 1.18 | $1.13 | 85500 |
| 2025-06-10 | 1.22 | $1.21 | 49200 |
| 2025-06-09 | 1.24 | $1.39 | 22400 |
| 2025-06-06 | 1.22 | $1.34 | 61700 |
| 2025-06-05 | 1.21 | $1.34 | 100700 |
| 2025-06-04 | 1.21 | $1.41 | 65800 |
| 2025-06-03 | 1.18 | $1.37 | 23300 |
| 2025-06-02 | 1.16 | $1.43 | 35800 |
| 2025-05-30 | 1.13 | $1.32 | 32300 |
| 2025-05-29 | 1.13 | $1.25 | 38100 |
| 2025-05-28 | 1.15 | $1.35 | 42300 |
| 2025-05-27 | 1.16 | $1.39 | 85300 |
| 2025-05-23 | 1.16 | $1.33 | 48100 |
| 2025-05-22 | 1.18 | $1.32 | 69400 |
| 2025-05-21 | 1.22 | $1.24 | 152300 |
| 2025-05-20 | 1.30 | $1.34 | 717300 |
| 2025-05-19 | 1.37 | $1.09 | 59300 |
| 2025-05-16 | 1.54 | $1.08 | 56300 |
| 2025-05-15 | 1.75 | $1.15 | 174900 |
| 2025-05-14 | 2.00 | $1.57 | 92200 |
| 2025-05-13 | 2.16 | $2.01 | 76100 |
| 2025-05-12 | 2.23 | $2.34 | 30603 |
| 2025-05-09 | 2.21 | $2.23 | 4200 |
| 2025-05-08 | 2.22 | $2.32 | 16300 |
| 2025-05-07 | 2.20 | $2.20 | 8300 |
| 2025-05-06 | 2.22 | $2.24 | 18922 |
| 2025-05-05 | 2.23 | $2.29 | 11400 |
| 2025-05-02 | 2.24 | $2.26 | 9100 |
| 2025-05-01 | 2.25 | $2.37 | 6100 |
| 2025-04-30 | 2.23 | $2.28 | 3800 |
| 2025-04-29 | 2.24 | $2.32 | 39813 |
| 2025-04-28 | 2.25 | $2.40 | 85900 |
| 2025-04-25 | 2.23 | $2.31 | 6027 |
| 2025-04-24 | 2.23 | $2.36 | 14525 |
| 2025-04-23 | 2.23 | $2.23 | 16200 |
| 2025-04-22 | 2.26 | $2.18 | 21233 |
| 2025-04-21 | 2.33 | $2.21 | 9600 |
| 2025-04-17 | 2.40 | $2.30 | 26500 |
| 2025-04-16 | 2.46 | $2.40 | 5100 |
| 2025-04-15 | 2.50 | $2.51 | 12300 |
| 2025-04-14 | 2.52 | $2.46 | 12100 |
| 2025-04-11 | 2.56 | $2.42 | 21800 |
| 2025-04-10 | 2.63 | $2.42 | 51456 |
| 2025-04-09 | 2.71 | $2.47 | 93400 |
| 2025-04-08 | 2.78 | $2.70 | 116600 |
| 2025-04-07 | 2.81 | $2.33 | 32500 |
| 2025-04-04 | 2.96 | $2.55 | 56100 |
| 2025-04-03 | 3.06 | $2.78 | 44200 |
| 2025-04-02 | 3.12 | $2.82 | 76468 |
| 2025-04-01 | 3.17 | $2.90 | 47600 |
| 2025-03-31 | 3.21 | $3.01 | 162400 |
| 2025-03-28 | 3.21 | $3.01 | 287600 |
| 2025-03-27 | 3.21 | $3.44 | 420300 |
| 2025-03-26 | 3.08 | $3.06 | 24900 |
| 2025-03-25 | 3.03 | $3.00 | 53236 |
| 2025-03-24 | 2.98 | $3.10 | 96100 |
| 2025-03-21 | 2.89 | $3.26 | 166754 |
| 2025-03-20 | 2.73 | $3.02 | 68300 |
| 2025-03-19 | 2.60 | $3.06 | 209600 |
| 2025-03-18 | 2.44 | $2.99 | 386000 |
| 2025-03-17 | 2.26 | $2.80 | 108000 |
| 2025-03-14 | 2.11 | $2.12 | 2800 |
| 2025-03-13 | 2.14 | $2.17 | 1327 |
| 2025-03-12 | 2.16 | $2.29 | 3434 |
| 2025-03-11 | 2.16 | $2.28 | 6400 |
| 2025-03-10 | 2.16 | $2.24 | 4600 |
| 2025-03-07 | 2.18 | $2.19 | 9100 |
| 2025-03-06 | 2.22 | $2.24 | 1200 |
| 2025-03-05 | 2.26 | $2.22 | 15509 |
| 2025-03-04 | 2.31 | $2.41 | 16800 |
| 2025-03-03 | 2.33 | $2.59 | 18300 |
| 2025-02-28 | 2.29 | $2.16 | 6200 |
| 2025-02-27 | 2.38 | $2.21 | 15850 |
| 2025-02-26 | 2.49 | $2.45 | 26288 |
| 2025-02-25 | 2.54 | $2.56 | 9800 |
| 2025-02-24 | 2.57 | $2.60 | 7479 |
| 2025-02-21 | 2.60 | $2.61 | 3287 |
| 2025-02-20 | 2.64 | $2.68 | 6900 |
| 2025-02-19 | 2.66 | $2.72 | 4117 |
| 2025-02-18 | 2.68 | $2.76 | 7815 |
| 2025-02-14 | 2.70 | $2.73 | 15587 |
| 2025-02-13 | 2.73 | $2.77 | 3900 |
| 2025-02-12 | 2.77 | $2.76 | 7205 |
| 2025-02-11 | 2.81 | $2.80 | 3121 |
| 2025-02-10 | 2.85 | $2.77 | 6642 |
| 2025-02-07 | 2.92 | $2.82 | 15362 |
| 2025-02-06 | 2.99 | $2.99 | 26090 |
| 2025-02-05 | 3.02 | $2.98 | 13039 |
| 2025-02-04 | 3.06 | $2.78 | 28790 |
| 2025-02-03 | 3.18 | $3.02 | 12316 |
| 2025-01-31 | 3.25 | $3.12 | 9201 |
| 2025-01-30 | 3.30 | $3.19 | 19449 |
| 2025-01-29 | 3.34 | $3.12 | 24549 |
| 2025-01-28 | 3.42 | $3.21 | 9214 |
| 2025-01-27 | 3.48 | $3.20 | 33036 |
| 2025-01-24 | 3.56 | $3.40 | 16055 |
| 2025-01-23 | 3.59 | $3.30 | 30776 |
| 2025-01-22 | 3.66 | $3.53 | 21330 |
| 2025-01-21 | 3.67 | $3.61 | 28284 |
| 2025-01-17 | 3.66 | $3.72 | 77250 |
| 2025-01-16 | 3.61 | $3.80 | 360890 |
| 2025-01-15 | 3.51 | $4.15 | 159506 |
| 2025-01-14 | 3.29 | $3.74 | 107887 |
| 2025-01-13 | 3.14 | $3.70 | 138776 |
| 2025-01-10 | 2.98 | $3.54 | 190951 |
| 2025-01-08 | 2.84 | $3.01 | 21563 |
| 2025-01-07 | 2.83 | $3.00 | 159361 |
| 2025-01-06 | 2.83 | $3.13 | 145491 |
| 2025-01-03 | 2.80 | $3.07 | 58529 |
| 2025-01-02 | 2.78 | $3.14 | 83842 |
| 2024-12-31 | 2.74 | $2.90 | 27854 |
| 2024-12-30 | 2.77 | $2.89 | 40799 |
| 2024-12-27 | 2.82 | $2.82 | 36665 |
| 2024-12-26 | 2.90 | $3.00 | 59069 |
| 2024-12-24 | 2.96 | $3.03 | 56044 |
| 2024-12-23 | 3.02 | $2.97 | 96080 |
| 2024-12-20 | 3.12 | $2.96 | 43400 |
| 2024-12-19 | 3.24 | $3.01 | 50035 |
| 2024-12-18 | 3.39 | $3.15 | 284669 |
| 2024-12-17 | 3.52 | $2.49 | 188156 |
| 2024-12-16 | 3.90 | $3.10 | 79833 |
| 2024-12-13 | 4.17 | $3.22 | 44026 |
| 2024-12-12 | 4.45 | $3.62 | 50662 |
| 2024-12-11 | 4.66 | $4.02 | 80476 |
| 2024-12-10 | 4.79 | $3.98 | 203091 |
| 2024-12-09 | 4.95 | $4.10 | 234185 |
| 2024-12-06 | 5.10 | $4.26 | 204395 |
| 2024-12-05 | 5.23 | $4.35 | 816709 |
| 2024-12-04 | 5.34 | $4.01 | 153282 |
| 2024-12-03 | 5.57 | $4.10 | 442369 |
| 2024-12-02 | 5.80 | $4.92 | 257222 |
| 2024-11-29 | 5.81 | $6.27 | 255377 |
| 2024-11-27 | 5.38 | $6.96 | 397885 |
| 2024-11-26 | 4.61 | $7.30 | 5.8M |
| 2024-11-25 | 3.56 | $5.43 | 3.2M |
| 2024-11-22 | 2.87 | $3.20 | 18277 |
| 2024-11-21 | 2.73 | $3.10 | 9081 |
| 2024-11-20 | 2.59 | $2.99 | 77658 |
| 2024-11-19 | 2.45 | $3.10 | 165121 |
| 2024-11-18 | 2.26 | $2.15 | 8723 |
| 2024-11-15 | 2.32 | $2.45 | 7123 |
| 2024-11-14 | 2.31 | $2.25 | 387 |
| 2024-11-13 | 2.36 | $2.42 | 4507 |
| 2024-11-12 | 2.38 | $2.19 | 14023 |
| 2024-11-11 | 2.47 | $2.41 | 10320 |
| 2024-11-08 | 2.52 | $2.51 | 35728 |
| 2024-11-07 | 2.56 | $2.71 | 5414 |
| 2024-11-06 | 2.54 | $2.80 | 7568 |
| 2024-11-05 | 2.49 | $2.84 | 10961 |
| 2024-11-04 | 2.43 | $2.58 | 4119 |
| 2024-11-01 | 2.44 | $2.71 | 1080 |
| 2024-10-31 | 2.42 | $2.55 | 6949 |
| 2024-10-30 | 2.45 | $2.68 | 3107 |
| 2024-10-29 | 2.45 | $2.55 | 9022 |
| 2024-10-28 | 2.51 | $2.60 | 7816 |
| 2024-10-25 | 2.56 | $2.47 | 9646 |
| 2024-10-24 | 2.68 | $2.75 | 51375 |
| 2024-10-23 | 2.75 | $2.87 | 136833 |
| 2024-10-22 | 2.80 | $2.95 | 9232 |
| 2024-10-21 | 2.84 | $3.30 | 5872 |
| 2024-10-18 | 2.79 | $3.21 | 1385 |
| 2024-10-17 | 2.77 | $3.16 | 1369 |
| 2024-10-16 | 2.77 | $3.15 | 36882 |
| 2024-10-15 | 2.78 | $2.84 | 27895 |
| 2024-10-14 | 2.90 | $2.98 | 8872 |
| 2024-10-11 | 3.02 | $3.25 | 15789 |
| 2024-10-10 | 3.08 | $3.05 | 14421 |
| 2024-10-09 | 3.24 | $3.02 | 75327 |
| 2024-10-08 | 3.45 | $3.35 | 25703 |
| 2024-10-07 | 3.61 | $2.95 | 39728 |
| 2024-10-04 | 3.94 | $3.60 | 18059 |
| 2024-10-03 | 4.15 | $4.20 | 3678 |
| 2024-10-02 | 4.21 | $4.23 | 10793 |
| 2024-10-01 | 4.29 | $4.15 | 15154 |
| 2024-09-30 | 4.42 | $4.26 | 13939 |
| 2024-09-27 | 4.55 | $4.35 | 45420 |
| 2024-09-26 | 4.68 | $4.58 | 4212 |
| 2024-09-25 | 4.78 | $4.51 | 13190 |
| 2024-09-24 | 4.92 | $4.67 | 12492 |
| 2024-09-23 | 5.04 | $4.61 | 38497 |
| 2024-09-20 | 5.21 | $4.94 | 16619 |
| 2024-09-19 | 5.32 | $4.99 | 35897 |
| 2024-09-18 | 5.44 | $5.24 | 29682 |
| 2024-09-17 | 5.51 | $4.81 | 54066 |
| 2024-09-16 | 5.72 | $5.00 | 25901 |
| 2024-09-13 | 5.92 | $6.10 | 648 |
| 2024-09-12 | 5.82 | $6.30 | 15781 |
| 2024-09-11 | 5.63 | $6.15 | 114341 |
| 2024-09-10 | 5.44 | $5.08 | 8534 |
| 2024-09-09 | 5.55 | $5.54 | 12219 |
| 2024-09-06 | 5.54 | $6.89 | 126096 |
| 2024-09-05 | 5.09 | $5.45 | 2879 |
| 2024-09-04 | 5.02 | $5.00 | 9530 |
| 2024-09-03 | 5.07 | $5.10 | 4904 |
| 2024-08-30 | 5.10 | $5.06 | 472 |
| 2024-08-29 | 5.15 | $5.00 | 1188 |
| 2024-08-28 | 5.24 | $5.05 | 3170 |
| 2024-08-27 | 5.34 | $4.98 | 16469 |
| 2024-08-26 | 5.49 | $5.75 | 6933 |
| 2024-08-23 | 5.42 | $5.00 | 1058 |
| 2024-08-22 | 5.58 | $5.12 | 1827 |
| 2024-08-21 | 5.74 | $5.40 | 7619 |
| 2024-08-20 | 5.85 | $5.60 | 8895 |
| 2024-08-19 | 5.91 | $5.60 | 4319 |
| 2024-08-16 | 5.99 | $5.40 | 2180 |
| 2024-08-15 | 6.15 | $5.39 | 237 |
| 2024-08-14 | 6.34 | $5.76 | 3210 |
| 2024-08-13 | 6.46 | $6.50 | 24695 |
| 2024-08-12 | 6.36 | $6.60 | 12190 |
| 2024-08-09 | 6.21 | $6.95 | 20122 |
| 2024-08-08 | 5.91 | $5.75 | 591 |
| 2024-08-07 | 5.93 | $5.44 | 5008 |
| 2024-08-06 | 6.04 | $5.39 | 1461 |
| 2024-08-05 | 6.20 | $6.00 | 1905 |
| 2024-08-02 | 6.19 | $6.70 | 135 |
| 2024-08-01 | 5.96 | $6.00 | 396 |
| 2024-07-31 | 5.90 | $6.25 | 26693 |
| 2024-07-30 | 5.74 | $5.70 | 3406 |
| 2024-07-29 | 5.72 | $5.87 | — |
| 2024-07-26 | 5.65 | $5.87 | 402 |
| 2024-07-25 | 5.57 | $5.47 | 2521 |
| 2024-07-24 | 5.59 | $5.52 | 6411 |
| 2024-07-23 | 5.61 | $5.51 | 1125 |
| 2024-07-22 | 5.64 | $6.00 | 1813 |
| 2024-07-19 | 5.52 | $5.78 | — |
| 2024-07-18 | 5.45 | $5.78 | 2261 |
| 2024-07-17 | 5.37 | $5.60 | 332 |
| 2024-07-16 | 5.34 | $5.58 | 515 |
| 2024-07-15 | 5.31 | $5.95 | 1192 |
| 2024-07-12 | 5.16 | $5.77 | 3176 |
| 2024-07-11 | 5.05 | $6.14 | 2690 |
| 2024-07-10 | 4.81 | $5.79 | 4462 |
| 2024-07-09 | 4.64 | $5.18 | 621 |
| 2024-07-08 | 4.65 | $5.25 | 1359 |
| 2024-07-05 | 4.65 | $5.25 | — |
| 2024-07-03 | 4.66 | $5.25 | — |
| 2024-07-02 | 4.70 | $5.25 | 724 |
| 2024-07-01 | 4.77 | $5.30 | 2290 |
| 2024-06-28 | 4.85 | $5.74 | 2190 |
| 2024-06-27 | 4.84 | $5.24 | 3146 |
| 2024-06-26 | 5.00 | $5.53 | 300 |
| 2024-06-25 | 5.13 | $5.53 | 1736 |
| 2024-06-24 | 5.31 | $5.51 | 6295 |
| 2024-06-21 | 5.56 | $5.91 | 2724 |
| 2024-06-20 | 5.76 | $6.44 | 3377 |
| 2024-06-18 | 5.86 | $6.00 | 6920 |
| 2024-06-17 | 6.14 | $6.44 | 3906 |
| 2024-06-14 | 6.37 | $6.50 | 2511 |
| 2024-06-13 | 6.65 | $6.65 | 6420 |
| 2024-06-12 | 6.96 | $6.80 | 13016 |
| 2024-06-11 | 7.32 | $7.45 | 4077 |
| 2024-06-10 | 7.57 | $7.75 | 20099 |
| 2024-06-07 | 7.80 | $7.07 | 14257 |
| 2024-06-06 | 8.31 | $6.21 | 8096 |
| 2024-06-05 | 9.21 | $6.75 | 14641 |
| 2024-06-04 | 10.16 | $7.99 | 13050 |
| 2024-06-03 | 10.92 | $8.00 | 15623 |
| 2024-05-31 | 11.84 | $8.63 | 15462 |
| 2024-05-30 | 12.75 | $12.50 | 10531 |
| 2024-05-29 | 12.63 | $13.00 | 1299 |
| 2024-05-28 | 12.30 | $13.00 | 10908 |
| 2024-05-24 | 11.90 | $13.00 | 12012 |
| 2024-05-23 | 11.39 | $12.00 | 3548 |
| 2024-05-22 | 11.07 | $11.49 | 589 |
| 2024-05-21 | 10.84 | $11.48 | 397 |
| 2024-05-20 | 10.56 | $11.45 | 9604 |
| 2024-05-17 | 10.22 | $11.10 | 1891 |
| 2024-05-16 | 9.92 | $10.50 | 9008 |
| 2024-05-15 | 9.74 | $9.50 | 4646 |
| 2024-05-14 | 9.83 | $10.25 | 2096 |
| 2024-05-13 | 9.71 | $10.25 | 440 |
| 2024-05-10 | 9.57 | $10.49 | 3494 |
| 2024-05-09 | 9.32 | $9.99 | 1875 |
| 2024-05-08 | 9.17 | $9.95 | 1425 |
| 2024-05-07 | 9.02 | $9.85 | 3383 |
| 2024-05-06 | 8.86 | $9.98 | 3012 |
| 2024-05-03 | 8.64 | $9.75 | 1030 |
| 2024-05-02 | 8.45 | $9.75 | 4094 |
| 2024-05-01 | 8.23 | $9.00 | 4185 |
| 2024-04-30 | 8.21 | $7.44 | 2700 |
| 2024-04-29 | 8.69 | $8.00 | 4800 |
| 2024-04-26 | 9.12 | $9.00 | 3900 |
| 2024-04-25 | 9.32 | $7.50 | 6113 |
| 2024-04-24 | 10.06 | $8.45 | 1906 |
| 2024-04-23 | 10.65 | $9.27 | 6071 |
| 2024-04-22 | 11.12 | $9.51 | 15222 |
| 2024-04-19 | 11.60 | $11.25 | 2620 |
| 2024-04-18 | 11.63 | $11.00 | 4820 |
| 2024-04-17 | 11.73 | $10.90 | 5154 |
| 2024-04-16 | 11.87 | $11.15 | 15760 |
| 2024-04-15 | 11.96 | $11.00 | 1240 |
| 2024-04-12 | 12.09 | $11.25 | 9783 |
| 2024-04-11 | 12.15 | $11.25 | 12505 |
| 2024-04-10 | 12.21 | $11.24 | 20090 |
| 2024-04-09 | 12.27 | $11.90 | 11814 |
| 2024-04-08 | 12.10 | $11.60 | 350 |
| 2024-04-05 | 11.97 | $11.20 | 4716 |
| 2024-04-04 | 11.92 | $11.05 | 2183 |
| 2024-04-03 | 11.87 | $11.15 | 2945 |
| 2024-04-02 | 11.76 | $11.60 | 6330 |
| 2024-04-01 | 11.46 | $11.25 | 3363 |
| 2024-03-28 | 11.17 | $12.00 | 15474 |
| 2024-03-27 | 10.56 | $11.00 | 5998 |
| 2024-03-26 | 10.11 | $10.90 | 8925 |
| 2024-03-25 | 9.57 | $10.91 | 8912 |
| 2024-03-22 | 8.89 | $11.10 | 18231 |
| 2024-03-21 | 7.99 | $10.21 | 20089 |
| 2024-03-20 | 7.16 | $7.00 | 202 |
| 2024-03-19 | 7.16 | $7.50 | 2200 |
| 2024-03-18 | 7.00 | $6.95 | 1805 |
| 2024-03-15 | 6.98 | $7.85 | 7238 |
| 2024-03-14 | 6.66 | $6.54 | 1600 |
| 2024-03-13 | 6.68 | $6.25 | 1788 |
| 2024-03-11 | 6.80 | $6.88 | 1664 |
| 2024-03-08 | 6.75 | $6.50 | 3660 |
| 2024-03-07 | 6.79 | $6.95 | 3398 |
| 2024-03-06 | 6.71 | $6.00 | 1000 |
| 2024-03-05 | 6.89 | $6.00 | 3100 |
| 2024-03-04 | 7.12 | $7.25 | 1750 |
| 2024-03-01 | 6.99 | $9.00 | 2950 |
| 2024-02-29 | 6.28 | $5.90 | 5344 |
| 2024-02-28 | 6.38 | $6.25 | 7500 |
| 2024-02-27 | 6.40 | $6.20 | 4424 |
| 2024-02-26 | 6.44 | $6.75 | 3161 |
| 2024-02-23 | 6.30 | $6.38 | 6900 |
| 2024-02-22 | 6.25 | $6.25 | 6300 |
| 2024-02-21 | 6.22 | $6.25 | 2810 |
| 2024-02-12 | 6.19 | $4.00 | 400 |
| 2024-02-02 | 6.86 | $5.50 | 833 |
| 2024-01-31 | 7.19 | $6.00 | 100 |
| 2024-01-26 | 7.43 | $6.50 | 182 |
| 2024-01-24 | 7.55 | $6.95 | 2200 |
| 2024-01-23 | 7.53 | $7.02 | 915 |
| 2024-01-22 | 7.48 | $7.02 | 129 |
| 2024-01-11 | 7.40 | $8.00 | 200 |
| 2024-01-10 | 6.98 | $7.45 | 1204 |
| 2024-01-09 | 6.62 | $7.01 | 2437 |
| 2024-01-08 | 6.32 | $7.00 | 300 |
| 2024-01-05 | 5.94 | $6.50 | 500 |
| 2024-01-04 | 5.63 | $6.50 | 417 |
| 2024-01-03 | 5.25 | $5.60 | 700 |
| 2024-01-02 | 5.06 | $5.80 | 1399 |
| 2023-12-29 | 4.77 | $5.70 | 8167 |
| 2023-12-28 | 4.44 | $5.25 | 8071 |
| 2023-12-27 | 4.19 | $4.80 | 5200 |
| 2023-12-26 | 4.03 | $4.20 | 100 |
| 2023-12-22 | 4.02 | $4.20 | 100 |
| 2023-12-21 | 4.02 | $4.20 | 300 |
| 2023-12-18 | 4.03 | $4.00 | 2630 |
| 2023-12-14 | 4.11 | $4.03 | 900 |
| 2023-12-13 | 4.20 | $4.05 | 10943 |
| 2023-12-12 | 4.31 | $4.55 | 200 |
| 2023-12-11 | 4.29 | $4.99 | 1000 |
| 2023-12-06 | 4.14 | $4.25 | 22556 |
| 2023-12-05 | 4.19 | $4.29 | 208 |
| 2023-12-01 | 4.25 | $4.11 | 739 |
| 2023-11-28 | 4.38 | $5.00 | 5601 |
| 2023-11-21 | 4.27 | $5.00 | 601 |
| 2023-11-15 | 4.14 | $4.50 | 3200 |
| 2023-11-10 | 4.16 | $4.00 | 724 |
| 2023-11-02 | 4.34 | $4.20 | 1187 |
| 2023-11-01 | 4.51 | $4.20 | 3875 |
| 2023-10-31 | 4.73 | $4.65 | 100 |
| 2023-10-26 | 4.85 | $4.35 | 300 |
| 2023-10-24 | 5.11 | $4.25 | 100 |
| 2023-10-20 | 5.46 | $4.15 | 4441 |
| 2023-10-19 | 5.92 | $4.25 | 1150 |
| 2023-10-18 | 6.45 | $6.79 | — |
| 2023-10-17 | 6.29 | $6.79 | — |
| 2023-10-16 | 6.09 | $6.79 | 202 |
| 2023-10-13 | 5.85 | $6.79 | 166 |
| 2023-10-12 | 5.56 | $5.51 | — |
| 2023-10-11 | 5.61 | $5.51 | — |
| 2023-10-10 | 5.67 | $5.51 | — |
| 2023-10-09 | 5.76 | $5.51 | — |
| 2023-10-06 | 5.86 | $5.51 | — |
| 2023-10-05 | 5.98 | $5.51 | — |
| 2023-10-04 | 6.14 | $5.51 | 798 |
| 2023-10-03 | 6.32 | $6.00 | — |
| 2023-10-02 | 6.39 | $6.00 | — |
| 2023-09-29 | 6.47 | $6.00 | 610 |
| 2023-09-28 | 6.57 | $7.94 | — |
| 2023-09-27 | 6.08 | $7.94 | 1308 |
| 2023-09-26 | 5.47 | $8.50 | 438 |
| 2023-09-25 | 4.56 | $6.00 | 202 |
| 2023-09-22 | 4.26 | $1.50 | — |
| 2023-09-21 | 5.32 | $1.50 | 419 |
| 2023-09-20 | 6.62 | $6.47 | 2631 |
| 2023-09-19 | 6.63 | $6.64 | 434 |
| 2023-09-18 | 6.58 | $6.64 | 200 |
| 2023-09-15 | 6.53 | $6.64 | — |
| 2023-09-14 | 6.46 | $6.64 | — |
| 2023-09-13 | 6.38 | $6.64 | — |
| 2023-09-12 | 6.27 | $6.64 | 3 |
| 2023-09-11 | 6.15 | $6.65 | — |
| 2023-09-08 | 5.99 | $6.65 | — |
| 2023-09-07 | 5.80 | $6.65 | — |
| 2023-09-06 | 5.58 | $6.65 | 2 |
| 2023-09-05 | 5.31 | $6.65 | 4 |
| 2023-09-01 | 4.99 | $5.25 | — |
| 2023-08-31 | 5.06 | $5.25 | 972 |
| 2023-08-30 | 5.15 | $4.55 | 2275 |
| 2023-08-29 | 5.49 | $5.25 | 28 |
| 2023-08-28 | 5.70 | $4.90 | 2 |
| 2023-08-25 | 6.06 | $6.30 | — |
| 2023-08-24 | 6.07 | $6.30 | — |
| 2023-08-23 | 6.09 | $6.30 | 571 |
| 2023-08-22 | 6.12 | $6.65 | — |
| 2023-08-21 | 6.05 | $6.65 | 143 |
| 2023-08-18 | 5.97 | $5.95 | — |
| 2023-08-17 | 6.11 | $5.95 | — |
| 2023-08-16 | 6.28 | $5.95 | 42 |
| 2023-08-15 | 6.49 | $6.56 | — |
| 2023-08-14 | 6.56 | $6.56 | 557 |
| 2023-08-11 | 6.65 | $6.25 | 128 |
| 2023-08-10 | 6.87 | $7.00 | — |
| 2023-08-09 | 6.90 | $7.00 | — |
| 2023-08-08 | 6.94 | $7.00 | — |
| 2023-08-07 | 6.99 | $7.00 | — |
| 2023-08-04 | 7.05 | $7.00 | — |
| 2023-08-03 | 7.13 | $7.00 | — |
| 2023-08-02 | 7.23 | $7.00 | — |
| 2023-08-01 | 7.35 | $7.00 | — |
| 2023-07-31 | 7.50 | $7.00 | — |
| 2023-07-28 | 7.67 | $7.00 | — |
| 2023-07-27 | 7.89 | $7.00 | — |
| 2023-07-26 | 8.14 | $7.00 | — |
| 2023-07-25 | 8.44 | $7.00 | 142 |
| 2023-07-24 | 8.80 | $8.40 | — |
| 2023-07-21 | 8.79 | $8.40 | — |
| 2023-07-20 | 8.76 | $8.40 | — |
| 2023-07-19 | 8.70 | $8.40 | — |
| 2023-07-18 | 8.62 | $8.40 | — |
| 2023-07-17 | 8.51 | $8.40 | 214 |
| 2023-07-14 | 8.37 | $7.70 | — |
| 2023-07-13 | 8.39 | $7.70 | 494 |
| 2023-07-12 | 8.40 | $7.35 | — |
| 2023-07-11 | 8.51 | $7.35 | 14 |
| 2023-07-10 | 8.63 | $7.70 | — |
| 2023-07-07 | 8.64 | $7.70 | 288 |
| 2023-07-06 | 8.63 | $7.70 | — |
| 2023-07-05 | 8.60 | $7.70 | — |
| 2023-07-03 | 8.53 | $7.70 | — |
| 2023-06-30 | 8.43 | $7.70 | 14 |
| 2023-06-29 | 8.28 | $8.43 | 692 |
| 2023-06-28 | 7.83 | $8.05 | — |
| 2023-06-27 | 7.39 | $8.05 | 2 |
| 2023-06-26 | 6.83 | $7.70 | — |
| 2023-06-23 | 6.24 | $7.70 | 1750 |
| 2023-06-22 | 5.50 | $6.96 | 393 |
| 2023-06-21 | 4.83 | $5.25 | — |
| 2023-06-20 | 4.54 | $5.25 | 800 |
| 2023-06-16 | 4.18 | $5.25 | 5942 |
| 2023-06-15 | 3.74 | $4.99 | 16070 |
| 2023-06-14 | 3.28 | $3.50 | — |
| 2023-06-13 | 3.20 | $3.50 | — |
| 2023-06-12 | 3.10 | $3.50 | 540 |
| 2023-06-09 | 2.99 | $3.15 | — |
| 2023-06-08 | 2.98 | $3.15 | — |
| 2023-06-07 | 2.96 | $3.15 | 100 |
| 2023-06-06 | 2.96 | $3.15 | — |
| 2023-06-05 | 2.95 | $3.15 | — |
| 2023-06-02 | 2.96 | $3.15 | — |
| 2023-06-01 | 2.98 | $3.15 | 40 |
| 2023-05-31 | 3.01 | $3.15 | — |
| 2023-05-30 | 3.06 | $3.15 | 307 |
| 2023-05-26 | 3.13 | $2.45 | 679 |
| 2023-05-25 | 3.45 | $3.15 | 57 |
| 2023-05-24 | 3.63 | $3.15 | 142 |
| 2023-05-23 | 3.86 | $2.45 | — |
| 2023-05-22 | 4.37 | $2.45 | 1314 |
| 2023-05-19 | 5.00 | $3.50 | 2185 |
| 2023-05-18 | 5.43 | $5.25 | — |
| 2023-05-17 | 5.41 | $5.25 | — |
| 2023-05-16 | 5.39 | $5.25 | — |
| 2023-05-15 | 5.35 | $5.25 | 131 |
| 2023-05-12 | 5.32 | $5.25 | — |
| 2023-05-11 | 5.28 | $5.25 | — |
| 2023-05-10 | 5.24 | $5.25 | — |
| 2023-05-09 | 5.19 | $5.25 | — |
| 2023-05-08 | 5.13 | $5.25 | — |
| 2023-05-05 | 5.07 | $5.25 | — |
| 2023-05-04 | 5.00 | $5.25 | — |
| 2023-05-03 | 4.93 | $5.25 | — |
| 2023-05-02 | 4.85 | $5.25 | — |
| 2023-05-01 | 4.77 | $5.25 | 11 |
| 2023-04-28 | 4.69 | $5.25 | — |
| 2023-04-27 | 4.60 | $5.25 | — |
| 2023-04-26 | 4.51 | $5.25 | — |
| 2023-04-25 | 4.42 | $5.25 | — |
| 2023-04-24 | 4.34 | $5.25 | — |
| 2023-04-21 | 4.26 | $5.25 | — |
| 2023-04-20 | 4.19 | $5.25 | — |
| 2023-04-19 | 4.14 | $5.25 | — |
| 2023-04-18 | 4.10 | $5.25 | — |
| 2023-04-17 | 4.10 | $5.25 | 285 |
| 2023-04-14 | 4.12 | $7.00 | 285 |
| 2023-04-13 | 3.65 | $4.20 | — |
| 2023-04-12 | 3.99 | $4.20 | 2713 |
| 2023-04-11 | 4.46 | $5.25 | 557 |
| 2023-04-10 | 4.75 | $4.92 | — |
| 2023-04-06 | 5.25 | $4.92 | — |
| 2023-04-05 | 5.90 | $4.92 | 342 |
| 2023-04-04 | 6.75 | $6.12 | — |
| 2023-04-03 | 7.44 | $6.12 | 20 |
| 2023-03-31 | 8.32 | $7.35 | 2 |
| 2023-03-30 | 9.04 | $7.00 | 632 |
| 2023-03-29 | 10.06 | $10.85 | — |
| 2023-03-28 | 10.11 | $10.85 | — |
| 2023-03-27 | 10.21 | $10.85 | — |
| 2023-03-24 | 10.36 | $10.85 | 18 |
| 2023-03-23 | 10.58 | $9.10 | — |
| 2023-03-22 | 11.44 | $9.10 | 355 |
| 2023-03-21 | 12.51 | $10.85 | 285 |
| 2023-03-20 | 13.28 | $14.00 | — |
| 2023-03-17 | 13.26 | $14.00 | — |
| 2023-03-16 | 13.24 | $14.00 | — |
| 2023-03-15 | 13.26 | $14.00 | — |
| 2023-03-14 | 13.30 | $14.00 | — |
| 2023-03-13 | 13.38 | $14.00 | — |
| 2023-03-10 | 13.50 | $14.00 | — |
| 2023-03-09 | 13.69 | $14.00 | 20 |
| 2023-03-08 | 13.94 | $15.75 | — |
| 2023-03-07 | 13.73 | $15.75 | — |
| 2023-03-06 | 13.51 | $15.75 | — |
| 2023-03-03 | 13.29 | $15.75 | 71 |
| 2023-03-02 | 13.06 | $14.00 | 42 |
| 2023-03-01 | 13.38 | $14.35 | 442 |
| 2023-02-28 | 13.71 | $15.59 | 742 |
| 2023-02-27 | 13.76 | $17.50 | 57 |
| 2023-02-24 | 13.28 | $14.70 | — |
| 2023-02-23 | 13.64 | $14.70 | 71 |
| 2023-02-22 | 14.14 | $14.70 | 25 |
| 2023-02-21 | 14.80 | $14.00 | — |
| 2023-02-17 | 15.89 | $14.00 | — |
| 2023-02-16 | 17.27 | $14.00 | 485 |
| 2023-02-15 | 19.00 | $17.50 | — |
| 2023-02-14 | 20.04 | $17.50 | 174 |
| 2023-02-13 | 21.33 | $17.85 | 105 |
| 2023-02-10 | 22.83 | $22.52 | 657 |
| 2023-02-09 | 23.19 | $24.50 | 34 |
| 2023-02-08 | 23.01 | $19.25 | 542 |
| 2023-02-07 | 24.48 | $19.25 | 2048 |
| 2023-02-06 | 26.27 | $21.70 | 14 |
| 2023-02-03 | 27.67 | $25.20 | 442 |
| 2023-02-02 | 28.26 | $28.00 | 71 |
| 2023-02-01 | 28.07 | $24.50 | 57 |
| 2023-01-31 | 28.92 | $25.20 | 185 |
| 2023-01-30 | 29.72 | $26.25 | 85 |
| 2023-01-27 | 30.32 | $29.40 | 85 |
| 2023-01-26 | 30.01 | $33.25 | 14 |
| 2023-01-25 | 28.38 | $30.84 | 68 |
| 2023-01-24 | 27.13 | $31.15 | 42 |
| 2023-01-23 | 25.49 | $28.70 | 1818 |
| 2023-01-20 | 24.24 | $26.60 | 600 |
| 2023-01-19 | 23.39 | $25.55 | 148 |
| 2023-01-18 | 22.67 | $26.33 | — |
| 2023-01-17 | 21.57 | $26.33 | 624 |
| 2023-01-13 | 20.24 | $21.00 | 220 |
| 2023-01-12 | 20.32 | $21.00 | — |
| 2023-01-11 | 20.45 | $21.00 | — |
| 2023-01-10 | 20.63 | $21.00 | — |
| 2023-01-09 | 20.87 | $21.00 | — |
| 2023-01-06 | 21.19 | $21.00 | — |
| 2023-01-05 | 21.61 | $21.00 | — |
| 2023-01-04 | 22.14 | $21.00 | — |
| 2023-01-03 | 22.81 | $21.00 | — |
| 2022-12-30 | 23.64 | $21.00 | 22 |
| 2022-12-29 | 24.66 | $24.50 | — |
| 2022-12-28 | 24.80 | $24.50 | — |
| 2022-12-27 | 24.98 | $24.50 | — |
| 2022-12-23 | 25.20 | $24.50 | — |
| 2022-12-22 | 25.46 | $24.50 | — |
| 2022-12-21 | 25.79 | $24.50 | — |
| 2022-12-20 | 26.19 | $24.50 | 25 |
| 2022-12-19 | 26.67 | $26.25 | — |
| 2022-12-16 | 26.68 | $26.25 | — |
| 2022-12-15 | 26.70 | $26.25 | — |
| 2022-12-14 | 26.70 | $26.25 | — |
| 2022-12-13 | 26.70 | $26.25 | 14 |
| 2022-12-12 | 26.68 | $26.25 | — |
| 2022-12-09 | 26.65 | $26.25 | — |
| 2022-12-08 | 26.60 | $26.25 | — |
| 2022-12-07 | 26.52 | $26.25 | — |
| 2022-12-06 | 26.41 | $26.25 | — |
| 2022-12-05 | 26.27 | $26.25 | — |
| 2022-12-02 | 26.08 | $26.25 | — |
| 2022-12-01 | 25.84 | $26.25 | 28 |
| 2022-11-30 | 25.53 | $26.25 | 14 |
| 2022-11-29 | 25.14 | $24.50 | — |
| 2022-11-28 | 25.22 | $24.50 | — |
| 2022-11-25 | 25.30 | $24.50 | — |
| 2022-11-23 | 25.40 | $24.50 | — |
| 2022-11-22 | 25.50 | $24.50 | — |
| 2022-11-21 | 25.61 | $24.50 | — |
| 2022-11-18 | 25.73 | $24.50 | — |
| 2022-11-17 | 25.87 | $24.50 | — |
| 2022-11-16 | 26.01 | $24.50 | — |
| 2022-11-15 | 26.17 | $24.50 | — |
| 2022-11-14 | 26.35 | $24.50 | — |
| 2022-11-11 | 26.54 | $24.50 | — |
| 2022-11-10 | 26.74 | $24.50 | — |
| 2022-11-09 | 26.96 | $24.50 | — |
| 2022-11-08 | 27.21 | $24.50 | — |
| 2022-11-07 | 27.47 | $24.50 | — |
| 2022-11-04 | 27.75 | $24.50 | 17 |
| 2022-11-03 | 28.05 | $24.50 | 35 |
| 2022-11-02 | 28.37 | $32.81 | 35 |
| 2022-11-01 | 26.10 | $28.00 | 13 |
| 2022-10-31 | 24.81 | $22.75 | — |
| 2022-10-28 | 24.87 | $22.75 | 28 |
| 2022-10-27 | 24.92 | $24.50 | — |
| 2022-10-26 | 24.40 | $24.50 | 40 |
| 2022-10-25 | 23.74 | $24.50 | 100 |
| 2022-10-24 | 22.92 | $22.75 | 72 |
| 2022-10-21 | 22.46 | $28.00 | 57 |
| 2022-10-20 | 20.23 | $31.50 | 90 |
| 2022-10-19 | 16.40 | $28.00 | 2 |
| 2022-10-18 | 12.89 | $14.00 | — |
| 2022-10-17 | 13.09 | $14.00 | — |
| 2022-10-14 | 13.40 | $14.00 | — |
| 2022-10-13 | 13.85 | $14.00 | — |
| 2022-10-12 | 14.45 | $14.00 | — |
| 2022-10-11 | 15.26 | $14.00 | — |
| 2022-10-10 | 16.31 | $14.00 | — |
| 2022-10-07 | 17.65 | $14.00 | 2 |
| 2022-10-06 | 19.35 | $14.00 | — |
| 2022-10-05 | 21.47 | $14.00 | 188 |
| 2022-10-04 | 24.09 | $22.75 | 28 |
| 2022-10-03 | 24.55 | $26.25 | 14 |
| 2022-09-30 | 24.02 | $28.00 | 28 |
| 2022-09-29 | 22.87 | $24.50 | — |
| 2022-09-28 | 22.62 | $24.50 | — |
| 2022-09-27 | 22.36 | $24.50 | — |
| 2022-09-26 | 22.10 | $24.50 | — |
| 2022-09-23 | 21.85 | $24.50 | — |
| 2022-09-22 | 21.62 | $24.50 | — |
| 2022-09-21 | 21.41 | $24.50 | — |
| 2022-09-20 | 21.25 | $24.50 | — |
| 2022-09-19 | 21.14 | $24.50 | — |
| 2022-09-16 | 21.11 | $24.50 | — |
| 2022-09-15 | 21.18 | $24.50 | — |
| 2022-09-14 | 21.37 | $24.50 | — |
| 2022-09-13 | 21.74 | $24.50 | — |
| 2022-09-12 | 22.30 | $24.50 | — |
| 2022-09-09 | 23.12 | $24.50 | — |
| 2022-09-08 | 24.26 | $24.50 | — |
| 2022-09-07 | 25.77 | $24.50 | — |
| 2022-09-06 | 27.75 | $24.50 | — |
| 2022-09-02 | 30.28 | $24.50 | 100 |
| 2022-09-01 | 33.49 | $35.00 | — |
| 2022-08-31 | 34.18 | $35.00 | 5 |
| 2022-08-30 | 35.12 | $36.75 | 5 |
| 2022-08-29 | 35.83 | $42.00 | — |
| 2022-08-26 | 35.14 | $42.00 | — |
| 2022-08-25 | 34.41 | $42.00 | 5 |
| 2022-08-24 | 33.67 | $35.00 | — |
| 2022-08-23 | 35.12 | $35.00 | — |
| 2022-08-22 | 37.03 | $35.00 | — |
| 2022-08-19 | 39.49 | $35.00 | 8 |
| 2022-08-18 | 42.63 | $43.75 | — |
| 2022-08-17 | 43.81 | $43.75 | — |
| 2022-08-16 | 45.35 | $43.75 | 2 |
| 2022-08-15 | 47.35 | $43.75 | — |
| 2022-08-12 | 49.89 | $43.75 | 2 |
| 2022-08-11 | 53.08 | $52.50 | — |
| 2022-08-10 | 54.28 | $52.50 | 2 |
| 2022-08-09 | 55.82 | $51.97 | 8 |
| 2022-08-08 | 57.92 | $43.75 | 74 |
| 2022-08-05 | 63.14 | $61.25 | — |
| 2022-08-04 | 64.00 | $61.25 | — |
| 2022-08-03 | 65.06 | $61.25 | — |
| 2022-08-02 | 66.37 | $61.25 | — |
| 2022-08-01 | 67.98 | $61.25 | — |
| 2022-07-29 | 69.93 | $61.25 | 2 |
| 2022-07-28 | 72.30 | $70.00 | — |
| 2022-07-27 | 72.38 | $70.00 | — |
| 2022-07-26 | 72.44 | $70.00 | — |
| 2022-07-25 | 72.49 | $70.00 | — |
| 2022-07-22 | 72.51 | $70.00 | — |
| 2022-07-21 | 72.50 | $70.00 | — |
| 2022-07-20 | 72.44 | $70.00 | — |
| 2022-07-19 | 72.33 | $70.00 | — |
| 2022-07-18 | 72.16 | $70.00 | — |
| 2022-07-15 | 71.92 | $70.00 | — |
| 2022-07-14 | 71.58 | $70.00 | — |
| 2022-07-13 | 71.13 | $70.00 | — |
| 2022-07-12 | 70.55 | $70.00 | — |
| 2022-07-11 | 69.81 | $70.00 | — |
| 2022-07-08 | 68.89 | $70.00 | — |
| 2022-07-07 | 67.74 | $70.00 | — |
| 2022-07-06 | 66.34 | $70.00 | — |
| 2022-07-05 | 64.63 | $70.00 | — |
| 2022-07-01 | 62.57 | $70.00 | — |
| 2022-06-30 | 60.10 | $70.00 | 34 |
| 2022-06-29 | 57.14 | $53.55 | — |
| 2022-06-28 | 58.81 | $53.55 | — |
| 2022-06-27 | 60.93 | $53.55 | 6 |
| 2022-06-24 | 63.57 | $87.50 | 3 |
| 2022-06-23 | 56.12 | $61.25 | — |
| 2022-06-22 | 55.45 | $61.25 | — |
| 2022-06-21 | 54.77 | $61.25 | — |
| 2022-06-17 | 54.08 | $61.25 | — |
| 2022-06-16 | 53.39 | $61.25 | — |
| 2022-06-15 | 52.73 | $61.25 | — |
| 2022-06-14 | 52.12 | $61.25 | — |
| 2022-06-13 | 51.58 | $61.25 | — |
| 2022-06-10 | 51.14 | $61.25 | — |
| 2022-06-09 | 50.86 | $61.25 | — |
| 2022-06-08 | 50.77 | $61.25 | — |
| 2022-06-07 | 50.94 | $61.25 | — |
| 2022-06-06 | 51.44 | $61.25 | — |
| 2022-06-03 | 52.36 | $61.25 | — |
| 2022-06-02 | 53.80 | $61.25 | — |
| 2022-06-01 | 55.88 | $61.25 | — |
| 2022-05-31 | 58.75 | $61.25 | 4 |
| 2022-05-27 | 62.58 | $61.25 | 2 |
| 2022-05-26 | 67.57 | $61.25 | — |
| 2022-05-25 | 73.95 | $61.25 | 5 |
| 2022-05-24 | 82.00 | $70.00 | — |
| 2022-05-23 | 89.29 | $70.00 | 2 |
| 2022-05-20 | 98.37 | $82.25 | 2 |
| 2022-05-19 | 105.71 | $87.50 | 175 |
| 2022-05-18 | 113.09 | $87.50 | 5 |
| 2022-05-17 | 122.15 | $122.50 | — |
| 2022-05-16 | 122.12 | $122.50 | — |
| 2022-05-13 | 122.10 | $122.50 | — |
| 2022-05-12 | 122.07 | $122.50 | — |
| 2022-05-11 | 122.04 | $122.50 | — |
| 2022-05-10 | 122.02 | $122.50 | — |
| 2022-05-09 | 121.99 | $122.50 | — |
| 2022-05-06 | 121.96 | $122.50 | — |
| 2022-05-05 | 121.93 | $122.50 | — |
| 2022-05-04 | 121.90 | $122.50 | — |
| 2022-05-03 | 121.88 | $122.50 | — |
| 2022-05-02 | 121.85 | $122.50 | — |
| 2022-04-29 | 121.82 | $122.50 | — |
| 2022-04-28 | 121.80 | $122.50 | — |
| 2022-04-27 | 121.78 | $122.50 | — |
| 2022-04-26 | 121.76 | $122.50 | — |
| 2022-04-25 | 121.75 | $122.50 | — |
| 2022-04-22 | 121.75 | $122.50 | — |
| 2022-04-21 | 121.75 | $122.50 | — |
| 2022-04-20 | 121.76 | $122.50 | — |
| 2022-04-19 | 121.78 | $122.50 | — |
| 2022-04-18 | 121.82 | $122.50 | — |
| 2022-04-14 | 121.87 | $122.50 | — |
| 2022-04-13 | 121.94 | $122.50 | — |
| 2022-04-12 | 122.04 | $122.50 | — |
| 2022-04-11 | 122.16 | $122.50 | — |
| 2022-04-08 | 122.31 | $122.50 | — |
| 2022-04-07 | 122.50 | $122.50 | — |
| 2022-04-06 | 122.74 | $122.50 | — |
| 2022-04-05 | 123.02 | $122.50 | — |
| 2022-04-04 | 123.36 | $122.50 | — |
| 2022-04-01 | 123.78 | $122.50 | — |
| 2022-03-31 | 124.27 | $122.50 | 3 |
| 2022-03-30 | 124.85 | $133.00 | 14 |
| 2022-03-29 | 122.22 | $122.50 | — |
| 2022-03-28 | 122.32 | $122.50 | 5 |
| 2022-03-25 | 122.45 | $122.50 | — |
| 2022-03-24 | 122.59 | $122.50 | — |
| 2022-03-23 | 122.75 | $122.50 | — |
| 2022-03-22 | 122.94 | $122.50 | — |
| 2022-03-21 | 123.14 | $122.50 | — |
| 2022-03-18 | 123.36 | $122.50 | — |
| 2022-03-17 | 123.61 | $122.50 | — |
| 2022-03-16 | 123.88 | $122.50 | — |
| 2022-03-15 | 124.18 | $122.50 | — |
| 2022-03-14 | 124.49 | $122.50 | — |
| 2022-03-11 | 124.83 | $122.50 | — |
| 2022-03-10 | 125.19 | $122.50 | — |
| 2022-03-09 | 125.57 | $122.50 | — |
| 2022-03-08 | 125.97 | $122.50 | — |
| 2022-03-07 | 126.37 | $122.50 | — |
| 2022-03-04 | 126.78 | $122.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.79
2026-07-17
Close Price
$0.20
Vol: 188401
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.72
Average
45.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.79 | $0.20 | 188401 |
| 2026-07-16 | 42.86 | $0.19 | 320900 |
| 2026-07-15 | 43.69 | $0.20 | 249803 |
| 2026-07-14 | 42.65 | $0.19 | 251100 |
| 2026-07-13 | 43.76 | $0.20 | 362200 |
| 2026-07-10 | 44.61 | $0.22 | 204900 |
| 2026-07-09 | 44.95 | $0.22 | 477200 |
| 2026-07-08 | 44.95 | $0.22 | 502234 |
| 2026-07-07 | 44.95 | $0.22 | 497400 |
| 2026-07-06 | 45.70 | $0.23 | 671479 |
| 2026-07-02 | 45.88 | $0.24 | 1.1M |
| 2026-07-01 | 45.90 | $0.24 | 448700 |
| 2026-06-30 | 46.37 | $0.25 | 760815 |
| 2026-06-29 | 46.07 | $0.24 | 557100 |
| 2026-06-26 | 46.27 | $0.24 | 927942 |
| 2026-06-25 | 45.62 | $0.23 | 627743 |
| 2026-06-24 | 46.67 | $0.26 | 1.1M |
| 2026-06-23 | 48.17 | $0.29 | 567808 |
| 2026-06-22 | 48.77 | $0.30 | 1.3M |
| 2026-06-18 | 49.37 | $0.31 | 11.5M |
| 2026-06-17 | 47.35 | $0.27 | 1.6M |
| 2026-06-16 | 47.57 | $0.28 | 2.4M |
| 2026-06-15 | 48.25 | $0.29 | 3.8M |
| 2026-06-12 | 50.59 | $0.35 | 3.5M |
| 2026-06-11 | 53.21 | $0.41 | 3.8M |
| 2026-06-10 | 53.11 | $0.41 | 7.6M |
| 2026-06-09 | 52.32 | $0.39 | 25.4M |
| 2026-06-08 | 78.24 | $0.84 | 273.9M |
| 2026-06-05 | 60.56 | $0.41 | 232.2M |
| 2026-06-04 | 53.11 | $0.32 | 34.6M |
| 2026-06-03 | 49.76 | $0.29 | 410108 |
| 2026-06-02 | 50.47 | $0.29 | 608400 |
| 2026-06-01 | 52.36 | $0.31 | 533650 |
| 2026-05-29 | 51.31 | $0.30 | 631900 |
| 2026-05-28 | 50.32 | $0.29 | 652349 |
| 2026-05-27 | 47.69 | $0.26 | 544322 |
| 2026-05-26 | 51.04 | $0.30 | 761029 |
| 2026-05-22 | 45.10 | $0.24 | 259128 |
| 2026-05-21 | 44.55 | $0.24 | 145900 |
| 2026-05-20 | 45.87 | $0.25 | 377537 |
| 2026-05-19 | 45.47 | $0.25 | 407800 |
| 2026-05-18 | 47.98 | $0.28 | 4.0M |
| 2026-05-15 | 42.31 | $0.22 | 391500 |
| 2026-05-14 | 42.93 | $0.23 | 752626 |
| 2026-05-13 | 46.47 | $0.27 | 173700 |
| 2026-05-12 | 46.64 | $0.27 | 154929 |
| 2026-05-11 | 48.02 | $0.29 | 561805 |
| 2026-05-08 | 50.97 | $0.32 | 411300 |
| 2026-05-07 | 51.59 | $0.33 | 907200 |
| 2026-05-06 | 56.17 | $0.38 | 2.2M |
| 2026-05-05 | 56.85 | $0.38 | 2.0M |
| 2026-05-04 | 47.67 | $0.28 | 6.3M |
| 2026-05-01 | 42.68 | $0.24 | 1.4M |
| 2026-04-30 | 37.37 | $0.19 | 553049 |
| 2026-04-29 | 33.78 | $0.17 | 6.6M |
| 2026-04-28 | 39.43 | $0.24 | 292575 |
| 2026-04-27 | 41.76 | $0.26 | 294713 |
| 2026-04-24 | 42.94 | $0.27 | 439842 |
| 2026-04-23 | 40.10 | $0.25 | 281900 |
| 2026-04-22 | 40.89 | $0.26 | 66927 |
| 2026-04-21 | 41.25 | $0.26 | 127300 |
| 2026-04-20 | 42.43 | $0.28 | 405200 |
| 2026-04-17 | 48.72 | $0.34 | 248600 |
| 2026-04-16 | 48.79 | $0.34 | 155700 |
| 2026-04-15 | 49.37 | $0.34 | 258400 |
| 2026-04-14 | 50.76 | $0.36 | 2.2M |
| 2026-04-13 | 46.88 | $0.32 | 105000 |
| 2026-04-10 | 48.25 | $0.33 | 234700 |
| 2026-04-09 | 50.81 | $0.36 | 699400 |
| 2026-04-08 | 47.67 | $0.33 | 2.6M |
| 2026-04-07 | 36.80 | $0.25 | 122800 |
| 2026-04-06 | 37.85 | $0.26 | 258136 |
| 2026-04-02 | 34.14 | $0.23 | 96300 |
| 2026-04-01 | 34.19 | $0.23 | 33450 |
| 2026-03-31 | 33.24 | $0.23 | 199011 |
| 2026-03-30 | 33.18 | $0.23 | 55737 |
| 2026-03-27 | 33.17 | $0.23 | 111108 |
| 2026-03-26 | 34.56 | $0.25 | 142906 |
| 2026-03-25 | 32.76 | $0.23 | 55000 |
| 2026-03-24 | 32.68 | $0.23 | 71124 |
| 2026-03-23 | 34.23 | $0.26 | 165500 |
| 2026-03-20 | 32.82 | $0.25 | 216443 |
| 2026-03-19 | 30.86 | $0.23 | 267541 |
| 2026-03-18 | 31.91 | $0.25 | 42000 |
| 2026-03-17 | 31.99 | $0.25 | 447850 |
| 2026-03-16 | 32.06 | $0.25 | 300300 |
| 2026-03-13 | 32.32 | $0.26 | 125344 |
| 2026-03-12 | 32.48 | $0.26 | 73147 |
| 2026-03-11 | 32.51 | $0.26 | 140437 |
| 2026-03-10 | 32.07 | $0.26 | 108745 |
| 2026-03-09 | 32.56 | $0.27 | 166500 |
| 2026-03-06 | 32.52 | $0.27 | 210500 |
| 2026-03-05 | 32.58 | $0.27 | 464600 |
| 2026-03-04 | 34.04 | $0.31 | 2.8M |
| 2026-03-03 | 28.88 | $0.24 | 82600 |
| 2026-03-02 | 28.98 | $0.25 | 147600 |
| 2026-02-27 | 29.19 | $0.25 | 98600 |
| 2026-02-26 | 29.28 | $0.26 | 104151 |
| 2026-02-25 | 30.19 | $0.29 | 36100 |
| 2026-02-24 | 30.08 | $0.29 | 342813 |
| 2026-02-23 | 30.13 | $0.29 | 170146 |
| 2026-02-20 | 30.67 | $0.31 | 82170 |
| 2026-02-19 | 30.53 | $0.31 | 347535 |
| 2026-02-18 | 28.50 | $0.27 | 464224 |
| 2026-02-17 | 26.82 | $0.24 | 783539 |
| 2026-02-13 | 27.64 | $0.28 | 683300 |
| 2026-02-12 | 27.96 | $0.30 | 280700 |
| 2026-02-11 | 28.43 | $0.32 | 646500 |
| 2026-02-10 | 29.32 | $0.36 | 800200 |
| 2026-02-09 | 29.19 | $0.36 | 875600 |
| 2026-02-06 | 29.83 | $0.40 | 33.7M |
| 2026-02-05 | 31.91 | $0.50 | 217311 |
| 2026-02-04 | 30.89 | $0.48 | 791300 |
| 2026-02-03 | 32.84 | $0.58 | 521200 |
| 2026-02-02 | 35.33 | $0.70 | 1.4M |
| 2026-01-30 | 37.80 | $0.80 | 249000 |
| 2026-01-29 | 35.23 | $0.74 | 145473 |
| 2026-01-28 | 32.30 | $0.67 | 255600 |
| 2026-01-27 | 34.15 | $0.76 | 125320 |
| 2026-01-26 | 33.82 | $0.75 | 87341 |
| 2026-01-23 | 34.42 | $0.78 | 92832 |
| 2026-01-22 | 36.94 | $0.90 | 64237 |
| 2026-01-21 | 35.30 | $0.86 | 155300 |
| 2026-01-20 | 38.90 | $1.02 | 97000 |
| 2026-01-16 | 42.41 | $1.16 | 83380 |
| 2026-01-15 | 44.31 | $1.23 | 1.5M |
| 2026-01-14 | 40.32 | $1.12 | 16561 |
| 2026-01-13 | 40.57 | $1.13 | 15600 |
| 2026-01-12 | 40.81 | $1.14 | 17041 |
| 2026-01-09 | 39.79 | $1.11 | 46200 |
| 2026-01-08 | 39.13 | $1.09 | 112500 |
| 2026-01-07 | 43.71 | $1.29 | 29039 |
| 2026-01-06 | 43.96 | $1.30 | 86445 |
| 2026-01-05 | 41.47 | $1.22 | 33026 |
| 2026-01-02 | 40.53 | $1.19 | 22450 |
| 2025-12-31 | 36.65 | $1.07 | 175000 |
| 2025-12-30 | 39.95 | $1.23 | 141808 |
| 2025-12-29 | 45.26 | $1.45 | 65800 |
| 2025-12-26 | 50.48 | $1.63 | 62200 |
| 2025-12-24 | 50.18 | $1.62 | 59341 |
| 2025-12-23 | 45.76 | $1.48 | 18500 |
| 2025-12-22 | 45.76 | $1.48 | 22135 |
| 2025-12-19 | 46.56 | $1.51 | 22900 |
| 2025-12-18 | 49.87 | $1.63 | 38418 |
| 2025-12-17 | 48.12 | $1.57 | 11277 |
| 2025-12-16 | 48.65 | $1.59 | 40900 |
| 2025-12-15 | 45.78 | $1.49 | 34100 |
| 2025-12-12 | 51.54 | $1.70 | 88115 |
| 2025-12-11 | 52.44 | $1.73 | 65600 |
| 2025-12-10 | 52.73 | $1.74 | 176664 |
| 2025-12-09 | 48.38 | $1.58 | 48839 |
| 2025-12-08 | 47.81 | $1.56 | 142143 |
| 2025-12-05 | 46.70 | $1.52 | 108155 |
| 2025-12-04 | 45.02 | $1.46 | 42336 |
| 2025-12-03 | 44.74 | $1.45 | 42013 |
| 2025-12-02 | 45.17 | $1.47 | 51800 |
| 2025-12-01 | 45.80 | $1.50 | 28900 |
| 2025-11-28 | 43.82 | $1.42 | 31204 |
| 2025-11-26 | 41.81 | $1.34 | 79600 |
| 2025-11-25 | 41.81 | $1.34 | 61835 |
| 2025-11-24 | 40.61 | $1.29 | 83257 |
| 2025-11-21 | 41.09 | $1.32 | 426300 |
| 2025-11-20 | 41.09 | $1.32 | 2.1M |
| 2025-11-19 | 44.78 | $1.55 | 29000 |
| 2025-11-18 | 45.28 | $1.58 | 43600 |
| 2025-11-17 | 44.69 | $1.55 | 33400 |
| 2025-11-14 | 46.94 | $1.69 | 337714 |
| 2025-11-13 | 41.99 | $1.44 | 58018 |
| 2025-11-12 | 44.68 | $1.61 | 31640 |
| 2025-11-11 | 46.18 | $1.70 | 70933 |
| 2025-11-10 | 48.75 | $1.85 | 56601 |
| 2025-11-07 | 45.88 | $1.70 | 43946 |
| 2025-11-06 | 48.10 | $1.83 | 13000 |
| 2025-11-05 | 48.10 | $1.83 | 27900 |
| 2025-11-04 | 48.42 | $1.85 | 106636 |
| 2025-11-03 | 50.87 | $2.00 | 54637 |
| 2025-10-31 | 52.72 | $2.11 | 62700 |
| 2025-10-30 | 52.42 | $2.09 | 43464 |
| 2025-10-29 | 53.06 | $2.13 | 39000 |
| 2025-10-28 | 54.65 | $2.23 | 162623 |
| 2025-10-27 | 51.78 | $2.02 | 161600 |
| 2025-10-24 | 52.53 | $2.07 | 82527 |
| 2025-10-23 | 53.71 | $2.15 | 74652 |
| 2025-10-22 | 54.44 | $2.20 | 300265 |
| 2025-10-21 | 54.33 | $2.19 | 103264 |
| 2025-10-20 | 56.84 | $2.37 | 201274 |
| 2025-10-17 | 53.91 | $2.11 | 90209 |
| 2025-10-16 | 57.17 | $2.34 | 236584 |
| 2025-10-15 | 62.99 | $2.71 | 235800 |
| 2025-10-14 | 65.03 | $2.83 | 499311 |
| 2025-10-13 | 58.04 | $2.18 | 135147 |
| 2025-10-10 | 57.03 | $2.10 | 146746 |
| 2025-10-09 | 56.91 | $2.09 | 133947 |
| 2025-10-08 | 54.71 | $1.91 | 1.1M |
| 2025-10-07 | 54.58 | $1.90 | 1.0M |
| 2025-10-06 | 70.34 | $2.77 | 510301 |
| 2025-10-03 | 64.92 | $2.28 | 286128 |
| 2025-10-02 | 63.90 | $2.20 | 1.2M |
| 2025-10-01 | 57.06 | $1.74 | 38310 |
| 2025-09-30 | 56.03 | $1.68 | 87700 |
| 2025-09-29 | 53.92 | $1.56 | 111852 |
| 2025-09-26 | 61.36 | $1.88 | 51701 |
| 2025-09-25 | 64.26 | $1.99 | 271800 |
| 2025-09-24 | 63.05 | $1.91 | 301800 |
| 2025-09-23 | 58.01 | $1.61 | 155271 |
| 2025-09-22 | 58.77 | $1.64 | 100344 |
| 2025-09-19 | 55.24 | $1.45 | 101456 |
| 2025-09-18 | 59.03 | $1.60 | 491905 |
| 2025-09-17 | 56.78 | $1.48 | 236845 |
| 2025-09-16 | 61.62 | $1.66 | 147547 |
| 2025-09-15 | 62.74 | $1.70 | 219119 |
| 2025-09-12 | 61.57 | $1.63 | 147504 |
| 2025-09-11 | 64.32 | $1.73 | 260542 |
| 2025-09-10 | 61.02 | $1.53 | 439300 |
| 2025-09-09 | 65.94 | $1.70 | 737400 |
| 2025-09-08 | 61.02 | $1.42 | 876200 |
| 2025-09-05 | 68.78 | $1.65 | 2.3M |
| 2025-09-04 | 67.05 | $1.55 | 6.7M |
| 2025-09-03 | 58.53 | $1.16 | 3.2M |
| 2025-09-02 | 71.60 | $1.45 | 80.3M |
| 2025-08-29 | 48.91 | $0.84 | 499000 |
| 2025-08-28 | 41.55 | $0.74 | 299135 |
| 2025-08-27 | 33.12 | $0.65 | 24034 |
| 2025-08-26 | 33.16 | $0.65 | 73531 |
| 2025-08-25 | 33.46 | $0.66 | 40100 |
| 2025-08-22 | 32.88 | $0.65 | 57046 |
| 2025-08-21 | 32.88 | $0.65 | 135224 |
| 2025-08-20 | 33.48 | $0.66 | 90800 |
| 2025-08-19 | 34.94 | $0.70 | 136100 |
| 2025-08-18 | 35.57 | $0.71 | 981100 |
| 2025-08-15 | 27.68 | $0.62 | 174150 |
| 2025-08-14 | 25.98 | $0.60 | 104969 |
| 2025-08-13 | 29.06 | $0.69 | 191816 |
| 2025-08-12 | 34.71 | $0.82 | 65178 |
| 2025-08-11 | 34.71 | $0.82 | 26127 |
| 2025-08-08 | 35.19 | $0.83 | 32299 |
| 2025-08-07 | 37.12 | $0.87 | 29854 |
| 2025-08-06 | 38.12 | $0.89 | 9800 |
| 2025-08-05 | 38.60 | $0.90 | 22800 |
| 2025-08-04 | 38.23 | $0.90 | 44912 |
| 2025-08-01 | 38.91 | $0.91 | 25509 |
| 2025-07-31 | 39.31 | $0.92 | 29300 |
| 2025-07-30 | 39.79 | $0.93 | 16689 |
| 2025-07-29 | 40.63 | $0.95 | 19609 |
| 2025-07-28 | 40.63 | $0.95 | 36004 |
| 2025-07-25 | 41.03 | $0.96 | 39586 |
| 2025-07-24 | 41.03 | $0.96 | 58200 |
| 2025-07-23 | 42.52 | $1.00 | 41615 |
| 2025-07-22 | 42.52 | $1.00 | 45148 |
| 2025-07-21 | 43.96 | $1.04 | 89200 |
| 2025-07-18 | 44.32 | $1.05 | 391043 |
| 2025-07-17 | 46.84 | $1.12 | 3.3M |
| 2025-07-16 | 30.55 | $0.82 | 66637 |
| 2025-07-15 | 30.85 | $0.83 | 129339 |
| 2025-07-14 | 34.79 | $0.95 | 73378 |
| 2025-07-11 | 36.22 | $0.99 | 507400 |
| 2025-07-10 | 36.58 | $1.00 | 23200 |
| 2025-07-09 | 36.58 | $1.00 | 476100 |
| 2025-07-08 | 36.58 | $1.00 | 60466 |
| 2025-07-07 | 36.58 | $1.00 | 42408 |
| 2025-07-03 | 36.88 | $1.01 | 23100 |
| 2025-07-02 | 37.46 | $1.03 | 54000 |
| 2025-07-01 | 36.51 | $1.01 | 72900 |
| 2025-06-30 | 36.51 | $1.01 | 81546 |
| 2025-06-27 | 32.86 | $0.93 | 38005 |
| 2025-06-26 | 32.40 | $0.92 | 57058 |
| 2025-06-25 | 33.27 | $0.96 | 140900 |
| 2025-06-24 | 31.97 | $0.93 | 2.0M |
| 2025-06-23 | 31.76 | $0.93 | 50400 |
| 2025-06-20 | 33.23 | $1.00 | 68318 |
| 2025-06-18 | 34.02 | $1.04 | 27100 |
| 2025-06-17 | 34.61 | $1.07 | 33200 |
| 2025-06-16 | 35.79 | $1.13 | 27200 |
| 2025-06-13 | 35.99 | $1.14 | 25600 |
| 2025-06-12 | 36.55 | $1.17 | 46000 |
| 2025-06-11 | 35.26 | $1.13 | 85500 |
| 2025-06-10 | 36.68 | $1.21 | 49200 |
| 2025-06-09 | 40.12 | $1.39 | 22400 |
| 2025-06-06 | 38.60 | $1.34 | 61700 |
| 2025-06-05 | 38.60 | $1.34 | 100700 |
| 2025-06-04 | 39.88 | $1.41 | 65800 |
| 2025-06-03 | 38.78 | $1.37 | 23300 |
| 2025-06-02 | 39.82 | $1.43 | 35800 |
| 2025-05-30 | 36.87 | $1.32 | 32300 |
| 2025-05-29 | 34.94 | $1.25 | 38100 |
| 2025-05-28 | 36.45 | $1.35 | 42300 |
| 2025-05-27 | 37.06 | $1.39 | 85300 |
| 2025-05-23 | 35.53 | $1.33 | 48100 |
| 2025-05-22 | 35.28 | $1.32 | 69400 |
| 2025-05-21 | 33.31 | $1.24 | 152300 |
| 2025-05-20 | 34.56 | $1.34 | 717300 |
| 2025-05-19 | 28.19 | $1.09 | 59300 |
| 2025-05-16 | 27.92 | $1.08 | 56300 |
| 2025-05-15 | 28.63 | $1.15 | 174900 |
| 2025-05-14 | 33.46 | $1.57 | 92200 |
| 2025-05-13 | 40.21 | $2.01 | 76100 |
| 2025-05-12 | 46.96 | $2.34 | 30603 |
| 2025-05-09 | 43.98 | $2.23 | 4200 |
| 2025-05-08 | 45.99 | $2.32 | 16300 |
| 2025-05-07 | 42.67 | $2.20 | 8300 |
| 2025-05-06 | 43.52 | $2.24 | 18922 |
| 2025-05-05 | 44.57 | $2.29 | 11400 |
| 2025-05-02 | 43.79 | $2.26 | 9100 |
| 2025-05-01 | 46.03 | $2.37 | 6100 |
| 2025-04-30 | 43.80 | $2.28 | 3800 |
| 2025-04-29 | 44.58 | $2.32 | 39813 |
| 2025-04-28 | 46.13 | $2.40 | 85900 |
| 2025-04-25 | 44.04 | $2.31 | 6027 |
| 2025-04-24 | 44.96 | $2.36 | 14525 |
| 2025-04-23 | 41.97 | $2.23 | 16200 |
| 2025-04-22 | 40.80 | $2.18 | 21233 |
| 2025-04-21 | 41.28 | $2.21 | 9600 |
| 2025-04-17 | 42.70 | $2.30 | 26500 |
| 2025-04-16 | 44.31 | $2.40 | 5100 |
| 2025-04-15 | 46.12 | $2.51 | 12300 |
| 2025-04-14 | 45.15 | $2.46 | 12100 |
| 2025-04-11 | 44.39 | $2.42 | 21800 |
| 2025-04-10 | 44.39 | $2.42 | 51456 |
| 2025-04-09 | 45.10 | $2.47 | 93400 |
| 2025-04-08 | 48.47 | $2.70 | 116600 |
| 2025-04-07 | 41.82 | $2.33 | 32500 |
| 2025-04-04 | 45.11 | $2.55 | 56100 |
| 2025-04-03 | 48.93 | $2.78 | 44200 |
| 2025-04-02 | 49.62 | $2.82 | 76468 |
| 2025-04-01 | 51.00 | $2.90 | 47600 |
| 2025-03-31 | 52.91 | $3.01 | 162400 |
| 2025-03-28 | 52.91 | $3.01 | 287600 |
| 2025-03-27 | 60.99 | $3.44 | 420300 |
| 2025-03-26 | 55.25 | $3.06 | 24900 |
| 2025-03-25 | 54.24 | $3.00 | 53236 |
| 2025-03-24 | 56.25 | $3.10 | 96100 |
| 2025-03-21 | 59.61 | $3.26 | 166754 |
| 2025-03-20 | 55.86 | $3.02 | 68300 |
| 2025-03-19 | 56.69 | $3.06 | 209600 |
| 2025-03-18 | 55.59 | $2.99 | 386000 |
| 2025-03-17 | 52.47 | $2.80 | 108000 |
| 2025-03-14 | 37.56 | $2.12 | 2800 |
| 2025-03-13 | 38.40 | $2.17 | 1327 |
| 2025-03-12 | 40.47 | $2.29 | 3434 |
| 2025-03-11 | 40.21 | $2.28 | 6400 |
| 2025-03-10 | 39.23 | $2.24 | 4600 |
| 2025-03-07 | 38.01 | $2.19 | 9100 |
| 2025-03-06 | 38.75 | $2.24 | 1200 |
| 2025-03-05 | 38.29 | $2.22 | 15509 |
| 2025-03-04 | 41.04 | $2.41 | 16800 |
| 2025-03-03 | 43.88 | $2.59 | 18300 |
| 2025-02-28 | 33.44 | $2.16 | 6200 |
| 2025-02-27 | 34.14 | $2.21 | 15850 |
| 2025-02-26 | 37.75 | $2.45 | 26288 |
| 2025-02-25 | 39.57 | $2.56 | 9800 |
| 2025-02-24 | 40.25 | $2.60 | 7479 |
| 2025-02-21 | 40.41 | $2.61 | 3287 |
| 2025-02-20 | 41.52 | $2.68 | 6900 |
| 2025-02-19 | 42.16 | $2.72 | 4117 |
| 2025-02-18 | 42.77 | $2.76 | 7815 |
| 2025-02-14 | 42.17 | $2.73 | 15587 |
| 2025-02-13 | 42.74 | $2.77 | 3900 |
| 2025-02-12 | 42.56 | $2.76 | 7205 |
| 2025-02-11 | 43.09 | $2.80 | 3121 |
| 2025-02-10 | 42.57 | $2.77 | 6642 |
| 2025-02-07 | 43.19 | $2.82 | 15362 |
| 2025-02-06 | 45.29 | $2.99 | 26090 |
| 2025-02-05 | 45.14 | $2.98 | 13039 |
| 2025-02-04 | 42.14 | $2.78 | 28790 |
| 2025-02-03 | 44.94 | $3.02 | 12316 |
| 2025-01-31 | 46.15 | $3.12 | 9201 |
| 2025-01-30 | 47.00 | $3.19 | 19449 |
| 2025-01-29 | 46.06 | $3.12 | 24549 |
| 2025-01-28 | 47.08 | $3.21 | 9214 |
| 2025-01-27 | 46.95 | $3.20 | 33036 |
| 2025-01-24 | 49.13 | $3.40 | 16055 |
| 2025-01-23 | 47.98 | $3.30 | 30776 |
| 2025-01-22 | 50.47 | $3.53 | 21330 |
| 2025-01-21 | 51.31 | $3.61 | 28284 |
| 2025-01-17 | 52.54 | $3.72 | 77250 |
| 2025-01-16 | 53.40 | $3.80 | 360890 |
| 2025-01-15 | 57.29 | $4.15 | 159506 |
| 2025-01-14 | 53.56 | $3.74 | 107887 |
| 2025-01-13 | 53.14 | $3.70 | 138776 |
| 2025-01-10 | 51.62 | $3.54 | 190951 |
| 2025-01-08 | 46.14 | $3.01 | 21563 |
| 2025-01-07 | 46.03 | $3.00 | 159361 |
| 2025-01-06 | 47.22 | $3.13 | 145491 |
| 2025-01-03 | 46.62 | $3.07 | 58529 |
| 2025-01-02 | 47.25 | $3.14 | 83842 |
| 2024-12-31 | 44.91 | $2.90 | 27854 |
| 2024-12-30 | 44.81 | $2.89 | 40799 |
| 2024-12-27 | 44.17 | $2.82 | 36665 |
| 2024-12-26 | 45.46 | $3.00 | 59069 |
| 2024-12-24 | 45.67 | $3.03 | 56044 |
| 2024-12-23 | 45.19 | $2.97 | 96080 |
| 2024-12-20 | 45.11 | $2.96 | 43400 |
| 2024-12-19 | 45.42 | $3.01 | 50035 |
| 2024-12-18 | 46.25 | $3.15 | 284669 |
| 2024-12-17 | 41.44 | $2.49 | 188156 |
| 2024-12-16 | 44.97 | $3.10 | 79833 |
| 2024-12-13 | 45.70 | $3.22 | 44026 |
| 2024-12-12 | 48.18 | $3.62 | 50662 |
| 2024-12-11 | 50.79 | $4.02 | 80476 |
| 2024-12-10 | 50.50 | $3.98 | 203091 |
| 2024-12-09 | 51.29 | $4.10 | 234185 |
| 2024-12-06 | 52.25 | $4.26 | 204395 |
| 2024-12-05 | 52.83 | $4.35 | 816709 |
| 2024-12-04 | 50.99 | $4.01 | 153282 |
| 2024-12-03 | 51.49 | $4.10 | 442369 |
| 2024-12-02 | 56.31 | $4.92 | 257222 |
| 2024-11-29 | 65.98 | $6.27 | 255377 |
| 2024-11-27 | 71.98 | $6.96 | 397885 |
| 2024-11-26 | 75.18 | $7.30 | 5.8M |
| 2024-11-25 | 67.67 | $5.43 | 3.2M |
| 2024-11-22 | 50.81 | $3.20 | 18277 |
| 2024-11-21 | 49.69 | $3.10 | 9081 |
| 2024-11-20 | 48.42 | $2.99 | 77658 |
| 2024-11-19 | 49.61 | $3.10 | 165121 |
| 2024-11-18 | 37.45 | $2.15 | 8723 |
| 2024-11-15 | 40.38 | $2.45 | 7123 |
| 2024-11-14 | 37.28 | $2.25 | 387 |
| 2024-11-13 | 38.87 | $2.42 | 4507 |
| 2024-11-12 | 35.30 | $2.19 | 14023 |
| 2024-11-11 | 37.32 | $2.41 | 10320 |
| 2024-11-08 | 38.26 | $2.51 | 35728 |
| 2024-11-07 | 40.20 | $2.71 | 5414 |
| 2024-11-06 | 41.08 | $2.80 | 7568 |
| 2024-11-05 | 41.47 | $2.84 | 10961 |
| 2024-11-04 | 37.88 | $2.58 | 4119 |
| 2024-11-01 | 39.01 | $2.71 | 1080 |
| 2024-10-31 | 36.78 | $2.55 | 6949 |
| 2024-10-30 | 37.85 | $2.68 | 3107 |
| 2024-10-29 | 36.08 | $2.55 | 9022 |
| 2024-10-28 | 36.46 | $2.60 | 7816 |
| 2024-10-25 | 34.77 | $2.47 | 9646 |
| 2024-10-24 | 36.77 | $2.75 | 51375 |
| 2024-10-23 | 37.65 | $2.87 | 136833 |
| 2024-10-22 | 38.23 | $2.95 | 9232 |
| 2024-10-21 | 40.85 | $3.30 | 5872 |
| 2024-10-18 | 39.84 | $3.21 | 1385 |
| 2024-10-17 | 39.30 | $3.16 | 1369 |
| 2024-10-16 | 39.16 | $3.15 | 36882 |
| 2024-10-15 | 35.94 | $2.84 | 27895 |
| 2024-10-14 | 36.78 | $2.98 | 8872 |
| 2024-10-11 | 38.44 | $3.25 | 15789 |
| 2024-10-10 | 36.43 | $3.05 | 14421 |
| 2024-10-09 | 36.13 | $3.02 | 75327 |
| 2024-10-08 | 37.99 | $3.35 | 25703 |
| 2024-10-07 | 34.08 | $2.95 | 39728 |
| 2024-10-04 | 37.77 | $3.60 | 18059 |
| 2024-10-03 | 41.69 | $4.20 | 3678 |
| 2024-10-02 | 41.90 | $4.23 | 10793 |
| 2024-10-01 | 41.17 | $4.15 | 15154 |
| 2024-09-30 | 41.86 | $4.26 | 13939 |
| 2024-09-27 | 42.42 | $4.35 | 45420 |
| 2024-09-26 | 43.84 | $4.58 | 4212 |
| 2024-09-25 | 43.29 | $4.51 | 13190 |
| 2024-09-24 | 44.23 | $4.67 | 12492 |
| 2024-09-23 | 43.79 | $4.61 | 38497 |
| 2024-09-20 | 45.63 | $4.94 | 16619 |
| 2024-09-19 | 45.94 | $4.99 | 35897 |
| 2024-09-18 | 47.31 | $5.24 | 29682 |
| 2024-09-17 | 44.59 | $4.81 | 54066 |
| 2024-09-16 | 45.58 | $5.00 | 25901 |
| 2024-09-13 | 51.91 | $6.10 | 648 |
| 2024-09-12 | 53.19 | $6.30 | 15781 |
| 2024-09-11 | 52.35 | $6.15 | 114341 |
| 2024-09-10 | 45.80 | $5.08 | 8534 |
| 2024-09-09 | 48.53 | $5.54 | 12219 |
| 2024-09-06 | 58.17 | $6.89 | 126096 |
| 2024-09-05 | 47.62 | $5.45 | 2879 |
| 2024-09-04 | 43.37 | $5.00 | 9530 |
| 2024-09-03 | 44.14 | $5.10 | 4904 |
| 2024-08-30 | 43.77 | $5.06 | 472 |
| 2024-08-29 | 43.23 | $5.00 | 1188 |
| 2024-08-28 | 43.56 | $5.05 | 3170 |
| 2024-08-27 | 42.98 | $4.98 | 16469 |
| 2024-08-26 | 48.14 | $5.75 | 6933 |
| 2024-08-23 | 41.66 | $5.00 | 1058 |
| 2024-08-22 | 42.47 | $5.12 | 1827 |
| 2024-08-21 | 44.37 | $5.40 | 7619 |
| 2024-08-20 | 45.76 | $5.60 | 8895 |
| 2024-08-19 | 45.76 | $5.60 | 4319 |
| 2024-08-16 | 44.18 | $5.40 | 2180 |
| 2024-08-15 | 44.09 | $5.39 | 237 |
| 2024-08-14 | 46.36 | $5.76 | 3210 |
| 2024-08-13 | 51.36 | $6.50 | 24695 |
| 2024-08-12 | 52.08 | $6.60 | 12190 |
| 2024-08-09 | 54.63 | $6.95 | 20122 |
| 2024-08-08 | 46.02 | $5.75 | 591 |
| 2024-08-07 | 43.38 | $5.44 | 5008 |
| 2024-08-06 | 42.96 | $5.39 | 1461 |
| 2024-08-05 | 47.07 | $6.00 | 1905 |
| 2024-08-02 | 52.56 | $6.70 | 135 |
| 2024-08-01 | 46.65 | $6.00 | 396 |
| 2024-07-31 | 48.71 | $6.25 | 26693 |
| 2024-07-30 | 43.50 | $5.70 | 3406 |
| 2024-07-29 | 44.84 | $5.87 | — |
| 2024-07-26 | 44.85 | $5.87 | 402 |
| 2024-07-25 | 40.93 | $5.47 | 2521 |
| 2024-07-24 | 41.31 | $5.52 | 6411 |
| 2024-07-23 | 41.21 | $5.51 | 1125 |
| 2024-07-22 | 44.52 | $6.00 | 1813 |
| 2024-07-19 | 42.55 | $5.78 | — |
| 2024-07-18 | 42.55 | $5.78 | 2261 |
| 2024-07-17 | 41.01 | $5.60 | 332 |
| 2024-07-16 | 40.84 | $5.58 | 515 |
| 2024-07-15 | 42.99 | $5.95 | 1192 |
| 2024-07-12 | 41.57 | $5.77 | 3176 |
| 2024-07-11 | 43.70 | $6.14 | 2690 |
| 2024-07-10 | 40.99 | $5.79 | 4462 |
| 2024-07-09 | 35.87 | $5.18 | 621 |
| 2024-07-08 | 36.22 | $5.25 | 1359 |
| 2024-07-05 | 36.22 | $5.25 | — |
| 2024-07-03 | 36.22 | $5.25 | — |
| 2024-07-02 | 36.22 | $5.25 | 724 |
| 2024-07-01 | 36.42 | $5.30 | 2290 |
| 2024-06-28 | 38.18 | $5.74 | 2190 |
| 2024-06-27 | 34.74 | $5.24 | 3146 |
| 2024-06-26 | 35.86 | $5.53 | 300 |
| 2024-06-25 | 35.83 | $5.53 | 1736 |
| 2024-06-24 | 35.73 | $5.51 | 6295 |
| 2024-06-21 | 37.13 | $5.91 | 2724 |
| 2024-06-20 | 39.03 | $6.44 | 3377 |
| 2024-06-18 | 36.46 | $6.00 | 6920 |
| 2024-06-17 | 37.99 | $6.44 | 3906 |
| 2024-06-14 | 38.20 | $6.50 | 2511 |
| 2024-06-13 | 38.70 | $6.65 | 6420 |
| 2024-06-12 | 39.18 | $6.80 | 13016 |
| 2024-06-11 | 41.34 | $7.45 | 4077 |
| 2024-06-10 | 42.36 | $7.75 | 20099 |
| 2024-06-07 | 39.13 | $7.07 | 14257 |
| 2024-06-06 | 34.69 | $6.21 | 8096 |
| 2024-06-05 | 36.28 | $6.75 | 14641 |
| 2024-06-04 | 40.24 | $7.99 | 13050 |
| 2024-06-03 | 40.27 | $8.00 | 15623 |
| 2024-05-31 | 42.41 | $8.63 | 15462 |
| 2024-05-30 | 61.28 | $12.50 | 10531 |
| 2024-05-29 | 64.82 | $13.00 | 1299 |
| 2024-05-28 | 64.82 | $13.00 | 10908 |
| 2024-05-24 | 64.82 | $13.00 | 12012 |
| 2024-05-23 | 60.95 | $12.00 | 3548 |
| 2024-05-22 | 58.75 | $11.49 | 589 |
| 2024-05-21 | 58.71 | $11.48 | 397 |
| 2024-05-20 | 58.59 | $11.45 | 9604 |
| 2024-05-17 | 57.16 | $11.10 | 1891 |
| 2024-05-16 | 54.62 | $10.50 | 9008 |
| 2024-05-15 | 49.91 | $9.50 | 4646 |
| 2024-05-14 | 53.89 | $10.25 | 2096 |
| 2024-05-13 | 53.89 | $10.25 | 440 |
| 2024-05-10 | 55.16 | $10.49 | 3494 |
| 2024-05-09 | 52.97 | $9.99 | 1875 |
| 2024-05-08 | 52.79 | $9.95 | 1425 |
| 2024-05-07 | 52.37 | $9.85 | 3383 |
| 2024-05-06 | 52.95 | $9.98 | 3012 |
| 2024-05-03 | 52.05 | $9.75 | 1030 |
| 2024-05-02 | 52.05 | $9.75 | 4094 |
| 2024-05-01 | 49.19 | $9.00 | 4185 |
| 2024-04-30 | 42.38 | $7.44 | 2700 |
| 2024-04-29 | 44.41 | $8.00 | 4800 |
| 2024-04-26 | 48.33 | $9.00 | 3900 |
| 2024-04-25 | 40.89 | $7.50 | 6113 |
| 2024-04-24 | 44.77 | $8.45 | 1906 |
| 2024-04-23 | 48.55 | $9.27 | 6071 |
| 2024-04-22 | 49.72 | $9.51 | 15222 |
| 2024-04-19 | 59.57 | $11.25 | 2620 |
| 2024-04-18 | 58.45 | $11.00 | 4820 |
| 2024-04-17 | 58.00 | $10.90 | 5154 |
| 2024-04-16 | 59.51 | $11.15 | 15760 |
| 2024-04-15 | 58.90 | $11.00 | 1240 |
| 2024-04-12 | 60.34 | $11.25 | 9783 |
| 2024-04-11 | 60.34 | $11.25 | 12505 |
| 2024-04-10 | 60.31 | $11.24 | 20090 |
| 2024-04-09 | 63.84 | $11.90 | 11814 |
| 2024-04-08 | 62.90 | $11.60 | 350 |
| 2024-04-05 | 61.64 | $11.20 | 4716 |
| 2024-04-04 | 61.17 | $11.05 | 2183 |
| 2024-04-03 | 61.65 | $11.15 | 2945 |
| 2024-04-02 | 63.78 | $11.60 | 6330 |
| 2024-04-01 | 62.83 | $11.25 | 3363 |
| 2024-03-28 | 66.38 | $12.00 | 15474 |
| 2024-03-27 | 63.79 | $11.00 | 5998 |
| 2024-03-26 | 63.53 | $10.90 | 8925 |
| 2024-03-25 | 63.57 | $10.91 | 8912 |
| 2024-03-22 | 64.38 | $11.10 | 18231 |
| 2024-03-21 | 62.23 | $10.21 | 20089 |
| 2024-03-20 | 52.37 | $7.00 | 202 |
| 2024-03-19 | 54.47 | $7.50 | 2200 |
| 2024-03-18 | 52.48 | $6.95 | 1805 |
| 2024-03-15 | 56.32 | $7.85 | 7238 |
| 2024-03-14 | 51.40 | $6.54 | 1600 |
| 2024-03-13 | 50.22 | $6.25 | 1788 |
| 2024-03-11 | 52.87 | $6.88 | 1664 |
| 2024-03-08 | 51.40 | $6.50 | 3660 |
| 2024-03-07 | 53.27 | $6.95 | 3398 |
| 2024-03-06 | 49.60 | $6.00 | 1000 |
| 2024-03-05 | 49.60 | $6.00 | 3100 |
| 2024-03-04 | 54.70 | $7.25 | 1750 |
| 2024-03-01 | 63.35 | $9.00 | 2950 |
| 2024-02-29 | 50.05 | $5.90 | 5344 |
| 2024-02-28 | 52.08 | $6.25 | 7500 |
| 2024-02-27 | 51.81 | $6.20 | 4424 |
| 2024-02-26 | 54.99 | $6.75 | 3161 |
| 2024-02-23 | 53.15 | $6.38 | 6900 |
| 2024-02-22 | 52.51 | $6.25 | 6300 |
| 2024-02-21 | 52.51 | $6.25 | 2810 |
| 2024-02-12 | 39.46 | $4.00 | 400 |
| 2024-02-02 | 47.77 | $5.50 | 833 |
| 2024-01-31 | 51.18 | $6.00 | 100 |
| 2024-01-26 | 54.91 | $6.50 | 182 |
| 2024-01-24 | 58.56 | $6.95 | 2200 |
| 2024-01-23 | 59.14 | $7.02 | 915 |
| 2024-01-22 | 59.14 | $7.02 | 129 |
| 2024-01-11 | 67.61 | $8.00 | 200 |
| 2024-01-10 | 64.93 | $7.45 | 1204 |
| 2024-01-09 | 62.58 | $7.01 | 2437 |
| 2024-01-08 | 62.52 | $7.00 | 300 |
| 2024-01-05 | 59.75 | $6.50 | 500 |
| 2024-01-04 | 59.75 | $6.50 | 417 |
| 2024-01-03 | 54.26 | $5.60 | 700 |
| 2024-01-02 | 55.87 | $5.80 | 1399 |
| 2023-12-29 | 55.24 | $5.70 | 8167 |
| 2023-12-28 | 52.33 | $5.25 | 8071 |
| 2023-12-27 | 49.19 | $4.80 | 5200 |
| 2023-12-26 | 44.56 | $4.20 | 100 |
| 2023-12-22 | 44.56 | $4.20 | 100 |
| 2023-12-21 | 44.56 | $4.20 | 300 |
| 2023-12-18 | 43.08 | $4.00 | 2630 |
| 2023-12-14 | 43.25 | $4.03 | 900 |
| 2023-12-13 | 43.35 | $4.05 | 10943 |
| 2023-12-12 | 46.00 | $4.55 | 200 |
| 2023-12-11 | 48.48 | $4.99 | 1000 |
| 2023-12-06 | 43.63 | $4.25 | 22556 |
| 2023-12-05 | 43.84 | $4.29 | 208 |
| 2023-12-01 | 42.65 | $4.11 | 739 |
| 2023-11-28 | 47.37 | $5.00 | 5601 |
| 2023-11-21 | 47.37 | $5.00 | 601 |
| 2023-11-15 | 44.24 | $4.50 | 3200 |
| 2023-11-10 | 40.90 | $4.00 | 724 |
| 2023-11-02 | 41.86 | $4.20 | 1187 |
| 2023-11-01 | 41.86 | $4.20 | 3875 |
| 2023-10-31 | 43.93 | $4.65 | 100 |
| 2023-10-26 | 42.11 | $4.35 | 300 |
| 2023-10-24 | 41.51 | $4.25 | 100 |
| 2023-10-20 | 40.93 | $4.15 | 4441 |
| 2023-10-19 | 41.32 | $4.25 | 1150 |
| 2023-10-18 | 53.70 | $6.79 | — |
| 2023-10-17 | 53.70 | $6.79 | — |
| 2023-10-16 | 53.70 | $6.79 | 202 |
| 2023-10-13 | 53.70 | $6.79 | 166 |
| 2023-10-12 | 47.21 | $5.51 | — |
| 2023-10-11 | 47.21 | $5.51 | — |
| 2023-10-10 | 47.21 | $5.51 | — |
| 2023-10-09 | 47.21 | $5.51 | — |
| 2023-10-06 | 47.21 | $5.51 | — |
| 2023-10-05 | 47.21 | $5.51 | — |
| 2023-10-04 | 47.21 | $5.51 | 798 |
| 2023-10-03 | 49.04 | $6.00 | — |
| 2023-10-02 | 49.04 | $6.00 | — |
| 2023-09-29 | 49.04 | $6.00 | 610 |
| 2023-09-28 | 56.51 | $7.94 | — |
| 2023-09-27 | 56.51 | $7.94 | 1308 |
| 2023-09-26 | 58.85 | $8.50 | 438 |
| 2023-09-25 | 50.11 | $6.00 | 202 |
| 2023-09-22 | 21.66 | $1.50 | — |
| 2023-09-21 | 21.66 | $1.50 | 419 |
| 2023-09-20 | 50.17 | $6.47 | 2631 |
| 2023-09-19 | 52.42 | $6.64 | 434 |
| 2023-09-18 | 52.42 | $6.64 | 200 |
| 2023-09-15 | 52.42 | $6.64 | — |
| 2023-09-14 | 52.42 | $6.64 | — |
| 2023-09-13 | 52.42 | $6.64 | — |
| 2023-09-12 | 52.42 | $6.64 | 3 |
| 2023-09-11 | 52.52 | $6.65 | — |
| 2023-09-08 | 52.52 | $6.65 | — |
| 2023-09-07 | 52.52 | $6.65 | — |
| 2023-09-06 | 52.52 | $6.65 | 2 |
| 2023-09-05 | 52.52 | $6.65 | 4 |
| 2023-09-01 | 39.91 | $5.25 | — |
| 2023-08-31 | 39.91 | $5.25 | 972 |
| 2023-08-30 | 31.74 | $4.55 | 2275 |
| 2023-08-29 | 36.45 | $5.25 | 28 |
| 2023-08-28 | 31.63 | $4.90 | 2 |
| 2023-08-25 | 44.44 | $6.30 | — |
| 2023-08-24 | 44.44 | $6.30 | — |
| 2023-08-23 | 44.44 | $6.30 | 571 |
| 2023-08-22 | 48.66 | $6.65 | — |
| 2023-08-21 | 48.66 | $6.65 | 143 |
| 2023-08-18 | 38.03 | $5.95 | — |
| 2023-08-17 | 38.03 | $5.95 | — |
| 2023-08-16 | 38.03 | $5.95 | 42 |
| 2023-08-15 | 44.99 | $6.56 | — |
| 2023-08-14 | 44.99 | $6.56 | 557 |
| 2023-08-11 | 39.95 | $6.25 | 128 |
| 2023-08-10 | 50.62 | $7.00 | — |
| 2023-08-09 | 50.62 | $7.00 | — |
| 2023-08-08 | 50.62 | $7.00 | — |
| 2023-08-07 | 50.62 | $7.00 | — |
| 2023-08-04 | 50.62 | $7.00 | — |
| 2023-08-03 | 50.62 | $7.00 | — |
| 2023-08-02 | 50.62 | $7.00 | — |
| 2023-08-01 | 50.62 | $7.00 | — |
| 2023-07-31 | 50.62 | $7.00 | — |
| 2023-07-28 | 50.62 | $7.00 | — |
| 2023-07-27 | 50.62 | $7.00 | — |
| 2023-07-26 | 50.62 | $7.00 | — |
| 2023-07-25 | 50.62 | $7.00 | 142 |
| 2023-07-24 | 68.03 | $8.40 | — |
| 2023-07-21 | 68.03 | $8.40 | — |
| 2023-07-20 | 68.03 | $8.40 | — |
| 2023-07-19 | 68.03 | $8.40 | — |
| 2023-07-18 | 68.03 | $8.40 | — |
| 2023-07-17 | 68.03 | $8.40 | 214 |
| 2023-07-14 | 63.40 | $7.70 | — |
| 2023-07-13 | 63.40 | $7.70 | 494 |
| 2023-07-12 | 60.84 | $7.35 | — |
| 2023-07-11 | 60.84 | $7.35 | 14 |
| 2023-07-10 | 64.94 | $7.70 | — |
| 2023-07-07 | 64.94 | $7.70 | 288 |
| 2023-07-06 | 64.94 | $7.70 | — |
| 2023-07-05 | 64.94 | $7.70 | — |
| 2023-07-03 | 64.94 | $7.70 | — |
| 2023-06-30 | 64.94 | $7.70 | 14 |
| 2023-06-29 | 72.40 | $8.43 | 692 |
| 2023-06-28 | 70.74 | $8.05 | — |
| 2023-06-27 | 70.74 | $8.05 | 2 |
| 2023-06-26 | 69.20 | $7.70 | — |
| 2023-06-23 | 69.20 | $7.70 | 1750 |
| 2023-06-22 | 65.75 | $6.96 | 393 |
| 2023-06-21 | 54.58 | $5.25 | — |
| 2023-06-20 | 54.58 | $5.25 | 800 |
| 2023-06-16 | 54.58 | $5.25 | 5942 |
| 2023-06-15 | 52.57 | $4.99 | 16070 |
| 2023-06-14 | 37.45 | $3.50 | — |
| 2023-06-13 | 37.45 | $3.50 | — |
| 2023-06-12 | 37.45 | $3.50 | 540 |
| 2023-06-09 | 33.16 | $3.15 | — |
| 2023-06-08 | 33.16 | $3.15 | — |
| 2023-06-07 | 33.16 | $3.15 | 100 |
| 2023-06-06 | 33.16 | $3.15 | — |
| 2023-06-05 | 33.16 | $3.15 | — |
| 2023-06-02 | 33.16 | $3.15 | — |
| 2023-06-01 | 33.16 | $3.15 | 40 |
| 2023-05-31 | 33.16 | $3.15 | — |
| 2023-05-30 | 33.16 | $3.15 | 307 |
| 2023-05-26 | 26.84 | $2.45 | 679 |
| 2023-05-25 | 29.49 | $3.15 | 57 |
| 2023-05-24 | 29.49 | $3.15 | 142 |
| 2023-05-23 | 22.59 | $2.45 | — |
| 2023-05-22 | 22.59 | $2.45 | 1314 |
| 2023-05-19 | 26.04 | $3.50 | 2185 |
| 2023-05-18 | 34.35 | $5.25 | — |
| 2023-05-17 | 34.35 | $5.25 | — |
| 2023-05-16 | 34.35 | $5.25 | — |
| 2023-05-15 | 34.35 | $5.25 | 131 |
| 2023-05-12 | 34.35 | $5.25 | — |
| 2023-05-11 | 34.35 | $5.25 | — |
| 2023-05-10 | 34.35 | $5.25 | — |
| 2023-05-09 | 34.35 | $5.25 | — |
| 2023-05-08 | 34.35 | $5.25 | — |
| 2023-05-05 | 34.35 | $5.25 | — |
| 2023-05-04 | 34.35 | $5.25 | — |
| 2023-05-03 | 34.35 | $5.25 | — |
| 2023-05-02 | 34.35 | $5.25 | — |
| 2023-05-01 | 34.35 | $5.25 | 11 |
| 2023-04-28 | 34.35 | $5.25 | — |
| 2023-04-27 | 34.35 | $5.25 | — |
| 2023-04-26 | 34.35 | $5.25 | — |
| 2023-04-25 | 34.35 | $5.25 | — |
| 2023-04-24 | 34.35 | $5.25 | — |
| 2023-04-21 | 34.35 | $5.25 | — |
| 2023-04-20 | 34.35 | $5.25 | — |
| 2023-04-19 | 34.35 | $5.25 | — |
| 2023-04-18 | 34.35 | $5.25 | — |
| 2023-04-17 | 34.35 | $5.25 | 285 |
| 2023-04-14 | 37.87 | $7.00 | 285 |
| 2023-04-13 | 26.39 | $4.20 | — |
| 2023-04-12 | 26.39 | $4.20 | 2713 |
| 2023-04-11 | 28.15 | $5.25 | 557 |
| 2023-04-10 | 26.69 | $4.92 | — |
| 2023-04-06 | 26.69 | $4.92 | — |
| 2023-04-05 | 26.69 | $4.92 | 342 |
| 2023-04-04 | 28.49 | $6.12 | — |
| 2023-04-03 | 28.49 | $6.12 | 20 |
| 2023-03-31 | 30.40 | $7.35 | 2 |
| 2023-03-30 | 29.12 | $7.00 | 632 |
| 2023-03-29 | 36.04 | $10.85 | — |
| 2023-03-28 | 36.04 | $10.85 | — |
| 2023-03-27 | 36.04 | $10.85 | — |
| 2023-03-24 | 36.04 | $10.85 | 18 |
| 2023-03-23 | 29.87 | $9.10 | — |
| 2023-03-22 | 29.87 | $9.10 | 355 |
| 2023-03-21 | 32.72 | $10.85 | 285 |
| 2023-03-20 | 39.10 | $14.00 | — |
| 2023-03-17 | 39.10 | $14.00 | — |
| 2023-03-16 | 39.10 | $14.00 | — |
| 2023-03-15 | 39.10 | $14.00 | — |
| 2023-03-14 | 39.10 | $14.00 | — |
| 2023-03-13 | 39.10 | $14.00 | — |
| 2023-03-10 | 39.10 | $14.00 | — |
| 2023-03-09 | 39.10 | $14.00 | 20 |
| 2023-03-08 | 42.12 | $15.75 | — |
| 2023-03-07 | 42.12 | $15.75 | — |
| 2023-03-06 | 42.12 | $15.75 | — |
| 2023-03-03 | 42.12 | $15.75 | 71 |
| 2023-03-02 | 38.23 | $14.00 | 42 |
| 2023-03-01 | 38.72 | $14.35 | 442 |
| 2023-02-28 | 40.49 | $15.59 | 742 |
| 2023-02-27 | 43.38 | $17.50 | 57 |
| 2023-02-24 | 37.12 | $14.70 | — |
| 2023-02-23 | 37.12 | $14.70 | 71 |
| 2023-02-22 | 37.12 | $14.70 | 25 |
| 2023-02-21 | 35.60 | $14.00 | — |
| 2023-02-17 | 35.60 | $14.00 | — |
| 2023-02-16 | 35.60 | $14.00 | 485 |
| 2023-02-15 | 39.73 | $17.50 | — |
| 2023-02-14 | 39.73 | $17.50 | 174 |
| 2023-02-13 | 40.15 | $17.85 | 105 |
| 2023-02-10 | 46.38 | $22.52 | 657 |
| 2023-02-09 | 49.47 | $24.50 | 34 |
| 2023-02-08 | 39.28 | $19.25 | 542 |
| 2023-02-07 | 39.28 | $19.25 | 2048 |
| 2023-02-06 | 42.92 | $21.70 | 14 |
| 2023-02-03 | 49.11 | $25.20 | 442 |
| 2023-02-02 | 55.16 | $28.00 | 71 |
| 2023-02-01 | 47.48 | $24.50 | 57 |
| 2023-01-31 | 49.08 | $25.20 | 185 |
| 2023-01-30 | 51.55 | $26.25 | 85 |
| 2023-01-27 | 60.17 | $29.40 | 85 |
| 2023-01-26 | 74.69 | $33.25 | 14 |
| 2023-01-25 | 70.45 | $30.84 | 68 |
| 2023-01-24 | 71.92 | $31.15 | 42 |
| 2023-01-23 | 66.70 | $28.70 | 1818 |
| 2023-01-20 | 60.75 | $26.60 | 600 |
| 2023-01-19 | 57.11 | $25.55 | 148 |
| 2023-01-18 | 61.11 | $26.33 | — |
| 2023-01-17 | 61.11 | $26.33 | 624 |
| 2023-01-13 | 31.59 | $21.00 | 220 |
| 2023-01-12 | 31.59 | $21.00 | — |
| 2023-01-11 | 31.59 | $21.00 | — |
| 2023-01-10 | 31.59 | $21.00 | — |
| 2023-01-09 | 31.59 | $21.00 | — |
| 2023-01-06 | 31.59 | $21.00 | — |
| 2023-01-05 | 31.59 | $21.00 | — |
| 2023-01-04 | 31.59 | $21.00 | — |
| 2023-01-03 | 31.59 | $21.00 | — |
| 2022-12-30 | 31.59 | $21.00 | 22 |
| 2022-12-29 | 45.03 | $24.50 | — |
| 2022-12-28 | 45.03 | $24.50 | — |
| 2022-12-27 | 45.03 | $24.50 | — |
| 2022-12-23 | 45.03 | $24.50 | — |
| 2022-12-22 | 45.03 | $24.50 | — |
| 2022-12-21 | 45.03 | $24.50 | — |
| 2022-12-20 | 45.03 | $24.50 | 25 |
| 2022-12-19 | 52.88 | $26.25 | — |
| 2022-12-16 | 52.88 | $26.25 | — |
| 2022-12-15 | 52.88 | $26.25 | — |
| 2022-12-14 | 52.88 | $26.25 | — |
| 2022-12-13 | 52.88 | $26.25 | 14 |
| 2022-12-12 | 52.88 | $26.25 | — |
| 2022-12-09 | 52.88 | $26.25 | — |
| 2022-12-08 | 52.88 | $26.25 | — |
| 2022-12-07 | 52.88 | $26.25 | — |
| 2022-12-06 | 52.88 | $26.25 | — |
| 2022-12-05 | 52.88 | $26.25 | — |
| 2022-12-02 | 52.88 | $26.25 | — |
| 2022-12-01 | 52.88 | $26.25 | 28 |
| 2022-11-30 | 52.88 | $26.25 | 14 |
| 2022-11-29 | 48.50 | $24.50 | — |
| 2022-11-28 | 48.50 | $24.50 | — |
| 2022-11-25 | 48.50 | $24.50 | — |
| 2022-11-23 | 48.50 | $24.50 | — |
| 2022-11-22 | 48.50 | $24.50 | — |
| 2022-11-21 | 48.50 | $24.50 | — |
| 2022-11-18 | 48.50 | $24.50 | — |
| 2022-11-17 | 48.50 | $24.50 | — |
| 2022-11-16 | 48.50 | $24.50 | — |
| 2022-11-15 | 48.50 | $24.50 | — |
| 2022-11-14 | 48.50 | $24.50 | — |
| 2022-11-11 | 48.50 | $24.50 | — |
| 2022-11-10 | 48.50 | $24.50 | — |
| 2022-11-09 | 48.50 | $24.50 | — |
| 2022-11-08 | 48.50 | $24.50 | — |
| 2022-11-07 | 48.50 | $24.50 | — |
| 2022-11-04 | 48.50 | $24.50 | 17 |
| 2022-11-03 | 48.50 | $24.50 | 35 |
| 2022-11-02 | 58.81 | $32.81 | 35 |
| 2022-11-01 | 53.36 | $28.00 | 13 |
| 2022-10-31 | 45.94 | $22.75 | — |
| 2022-10-28 | 45.94 | $22.75 | 28 |
| 2022-10-27 | 48.25 | $24.50 | — |
| 2022-10-26 | 48.25 | $24.50 | 40 |
| 2022-10-25 | 48.25 | $24.50 | 100 |
| 2022-10-24 | 45.92 | $22.75 | 72 |
| 2022-10-21 | 52.68 | $28.00 | 57 |
| 2022-10-20 | 58.10 | $31.50 | 90 |
| 2022-10-19 | 53.56 | $28.00 | 2 |
| 2022-10-18 | 21.07 | $14.00 | — |
| 2022-10-17 | 21.07 | $14.00 | — |
| 2022-10-14 | 21.07 | $14.00 | — |
| 2022-10-13 | 21.07 | $14.00 | — |
| 2022-10-12 | 21.07 | $14.00 | — |
| 2022-10-11 | 21.07 | $14.00 | — |
| 2022-10-10 | 21.07 | $14.00 | — |
| 2022-10-07 | 21.07 | $14.00 | 2 |
| 2022-10-06 | 21.07 | $14.00 | — |
| 2022-10-05 | 21.07 | $14.00 | 188 |
| 2022-10-04 | 28.54 | $22.75 | 28 |
| 2022-10-03 | 32.98 | $26.25 | 14 |
| 2022-09-30 | 35.62 | $28.00 | 28 |
| 2022-09-29 | 24.10 | $24.50 | — |
| 2022-09-28 | 24.10 | $24.50 | — |
| 2022-09-27 | 24.10 | $24.50 | — |
| 2022-09-26 | 24.10 | $24.50 | — |
| 2022-09-23 | 24.10 | $24.50 | — |
| 2022-09-22 | 24.10 | $24.50 | — |
| 2022-09-21 | 24.10 | $24.50 | — |
| 2022-09-20 | 24.10 | $24.50 | — |
| 2022-09-19 | 24.10 | $24.50 | — |
| 2022-09-16 | 24.10 | $24.50 | — |
| 2022-09-15 | 24.10 | $24.50 | — |
| 2022-09-14 | 24.10 | $24.50 | — |
| 2022-09-13 | 24.10 | $24.50 | — |
| 2022-09-12 | 24.10 | $24.50 | — |
| 2022-09-09 | 24.10 | $24.50 | — |
| 2022-09-08 | 24.10 | $24.50 | — |
| 2022-09-07 | 24.10 | $24.50 | — |
| 2022-09-06 | 24.10 | $24.50 | — |
| 2022-09-02 | 24.10 | $24.50 | 100 |
| 2022-09-01 | 30.22 | $35.00 | — |
| 2022-08-31 | 30.22 | $35.00 | 5 |
| 2022-08-30 | 31.42 | $36.75 | 5 |
| 2022-08-29 | 35.43 | $42.00 | — |
| 2022-08-26 | 35.43 | $42.00 | — |
| 2022-08-25 | 35.43 | $42.00 | 5 |
| 2022-08-24 | 24.39 | $35.00 | — |
| 2022-08-23 | 24.39 | $35.00 | — |
| 2022-08-22 | 24.39 | $35.00 | — |
| 2022-08-19 | 24.39 | $35.00 | 8 |
| 2022-08-18 | 29.54 | $43.75 | — |
| 2022-08-17 | 29.54 | $43.75 | — |
| 2022-08-16 | 29.54 | $43.75 | 2 |
| 2022-08-15 | 29.54 | $43.75 | — |
| 2022-08-12 | 29.54 | $43.75 | 2 |
| 2022-08-11 | 35.29 | $52.50 | — |
| 2022-08-10 | 35.29 | $52.50 | 2 |
| 2022-08-09 | 34.60 | $51.97 | 8 |
| 2022-08-08 | 22.26 | $43.75 | 74 |
| 2022-08-05 | 35.99 | $61.25 | — |
| 2022-08-04 | 35.99 | $61.25 | — |
| 2022-08-03 | 35.99 | $61.25 | — |
| 2022-08-02 | 35.99 | $61.25 | — |
| 2022-08-01 | 35.99 | $61.25 | — |
| 2022-07-29 | 35.99 | $61.25 | 2 |
| 2022-07-28 | 46.53 | $70.00 | — |
| 2022-07-27 | 46.53 | $70.00 | — |
| 2022-07-26 | 46.53 | $70.00 | — |
| 2022-07-25 | 46.53 | $70.00 | — |
| 2022-07-22 | 46.53 | $70.00 | — |
| 2022-07-21 | 46.53 | $70.00 | — |
| 2022-07-20 | 46.53 | $70.00 | — |
| 2022-07-19 | 46.53 | $70.00 | — |
| 2022-07-18 | 46.53 | $70.00 | — |
| 2022-07-15 | 46.53 | $70.00 | — |
| 2022-07-14 | 46.53 | $70.00 | — |
| 2022-07-13 | 46.53 | $70.00 | — |
| 2022-07-12 | 46.53 | $70.00 | — |
| 2022-07-11 | 46.53 | $70.00 | — |
| 2022-07-08 | 46.53 | $70.00 | — |
| 2022-07-07 | 46.53 | $70.00 | — |
| 2022-07-06 | 46.53 | $70.00 | — |
| 2022-07-05 | 46.53 | $70.00 | — |
| 2022-07-01 | 46.53 | $70.00 | — |
| 2022-06-30 | 46.53 | $70.00 | 34 |
| 2022-06-29 | 33.38 | $53.55 | — |
| 2022-06-28 | 33.38 | $53.55 | — |
| 2022-06-27 | 33.38 | $53.55 | 6 |
| 2022-06-24 | 59.10 | $87.50 | 3 |
| 2022-06-23 | 5.72 | $61.25 | — |
| 2022-06-22 | 5.72 | $61.25 | — |
| 2022-06-21 | 5.72 | $61.25 | — |
| 2022-06-17 | 5.72 | $61.25 | — |
| 2022-06-16 | 5.72 | $61.25 | — |
| 2022-06-15 | 5.72 | $61.25 | — |
| 2022-06-14 | 5.72 | $61.25 | — |
| 2022-06-13 | 5.72 | $61.25 | — |
| 2022-06-10 | 5.72 | $61.25 | — |
| 2022-06-09 | 5.72 | $61.25 | — |
| 2022-06-08 | 5.72 | $61.25 | — |
| 2022-06-07 | 5.72 | $61.25 | — |
| 2022-06-06 | 5.72 | $61.25 | — |
| 2022-06-03 | 5.72 | $61.25 | — |
| 2022-06-02 | 5.72 | $61.25 | — |
| 2022-06-01 | 5.72 | $61.25 | — |
| 2022-05-31 | 5.72 | $61.25 | 4 |
| 2022-05-27 | 5.72 | $61.25 | 2 |
| 2022-05-26 | 5.72 | $61.25 | — |
| 2022-05-25 | 5.72 | $61.25 | 5 |
| 2022-05-24 | 6.77 | $70.00 | — |
| 2022-05-23 | 6.77 | $70.00 | 2 |
| 2022-05-20 | 8.84 | $82.25 | 2 |
| 2022-05-19 | 10.09 | $87.50 | 175 |
| 2022-05-18 | 10.09 | $87.50 | 5 |
| 2022-05-17 | 68.20 | $122.50 | — |
| 2022-05-16 | 68.20 | $122.50 | — |
| 2022-05-13 | 68.20 | $122.50 | — |
| 2022-05-12 | 68.20 | $122.50 | — |
| 2022-05-11 | 68.20 | $122.50 | — |
| 2022-05-10 | 68.20 | $122.50 | — |
| 2022-05-09 | 68.20 | $122.50 | — |
| 2022-05-06 | 68.20 | $122.50 | — |
| 2022-05-05 | 68.20 | $122.50 | — |
| 2022-05-04 | 68.20 | $122.50 | — |
| 2022-05-03 | 68.20 | $122.50 | — |
| 2022-05-02 | 68.20 | $122.50 | — |
| 2022-04-29 | 68.20 | $122.50 | — |
| 2022-04-28 | 68.20 | $122.50 | — |
| 2022-04-27 | 68.20 | $122.50 | — |
| 2022-04-26 | 68.20 | $122.50 | — |
| 2022-04-25 | 68.20 | $122.50 | — |
| 2022-04-22 | 68.20 | $122.50 | — |
| 2022-04-21 | 68.20 | $122.50 | — |
| 2022-04-20 | 68.20 | $122.50 | — |
| 2022-04-19 | 68.20 | $122.50 | — |
| 2022-04-18 | 68.20 | $122.50 | — |
| 2022-04-14 | 68.20 | $122.50 | — |
| 2022-04-13 | 68.20 | $122.50 | — |
| 2022-04-12 | 68.20 | $122.50 | — |
| 2022-04-11 | 68.20 | $122.50 | — |
| 2022-04-08 | 68.20 | $122.50 | — |
| 2022-04-07 | 68.20 | $122.50 | — |
| 2022-04-06 | 68.20 | $122.50 | — |
| 2022-04-05 | 68.20 | $122.50 | — |
| 2022-04-04 | 68.20 | $122.50 | — |
| 2022-04-01 | 68.20 | $122.50 | — |
| 2022-03-31 | 68.20 | $122.50 | 3 |
| 2022-03-30 | 100.00 | $133.00 | 14 |
| 2022-03-29 | 100.00 | $122.50 | — |
| 2022-03-28 | 100.00 | $122.50 | 5 |
| 2022-03-25 | 100.00 | $122.50 | — |
| 2022-03-24 | 100.00 | $122.50 | — |
| 2022-03-23 | 100.00 | $122.50 | — |
| 2022-03-22 | 100.00 | $122.50 | — |
| 2022-03-21 | 100.00 | $122.50 | — |
| 2022-03-18 | 100.00 | $122.50 | — |
| 2022-03-17 | 100.00 | $122.50 | — |
| 2022-03-16 | 100.00 | $122.50 | — |
| 2022-03-15 | 100.00 | $122.50 | — |
| 2022-03-14 | 100.00 | $122.50 | — |
| 2022-03-11 | 100.00 | $122.50 | — |
| 2022-03-10 | 100.00 | $122.50 | — |
| 2022-03-09 | 100.00 | $122.50 | — |
| 2022-03-08 | 100.00 | $122.50 | — |
| 2022-03-07 | 100.00 | $122.50 | — |
| 2022-03-04 | 100.00 | $122.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-17
Close Price
$0.20
Vol: 188401
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.00 | $0.20 | 188401 |
| 2026-07-16 | -97.93 | $0.19 | 320900 |
| 2026-07-15 | -93.47 | $0.20 | 249803 |
| 2026-07-14 | -100.00 | $0.19 | 251100 |
| 2026-07-13 | -98.45 | $0.20 | 362200 |
| 2026-07-10 | -97.05 | $0.22 | 204900 |
| 2026-07-09 | -95.69 | $0.22 | 477200 |
| 2026-07-08 | -97.25 | $0.22 | 502234 |
| 2026-07-07 | -98.84 | $0.22 | 497400 |
| 2026-07-06 | -97.58 | $0.23 | 671479 |
| 2026-07-02 | -97.26 | $0.24 | 1.1M |
| 2026-07-01 | -97.22 | $0.24 | 448700 |
| 2026-06-30 | -96.32 | $0.25 | 760815 |
| 2026-06-29 | -96.83 | $0.24 | 557100 |
| 2026-06-26 | -96.42 | $0.24 | 927942 |
| 2026-06-25 | -99.51 | $0.23 | 627743 |
| 2026-06-24 | -98.91 | $0.26 | 1.1M |
| 2026-06-23 | -94.88 | $0.29 | 567808 |
| 2026-06-22 | -92.88 | $0.30 | 1.3M |
| 2026-06-18 | -91.14 | $0.31 | 11.5M |
| 2026-06-17 | -95.82 | $0.27 | 1.6M |
| 2026-06-16 | -95.26 | $0.28 | 2.4M |
| 2026-06-15 | -92.55 | $0.29 | 3.8M |
| 2026-06-12 | -84.54 | $0.35 | 3.5M |
| 2026-06-11 | -77.95 | $0.41 | 3.8M |
| 2026-06-10 | -78.25 | $0.41 | 7.6M |
| 2026-06-09 | -80.52 | $0.39 | 25.4M |
| 2026-06-08 | -33.34 | $0.84 | 273.9M |
| 2026-06-05 | -47.85 | $0.41 | 232.2M |
| 2026-06-04 | -34.50 | $0.32 | 34.6M |
| 2026-06-03 | -60.51 | $0.29 | 410108 |
| 2026-06-02 | -57.42 | $0.29 | 608400 |
| 2026-06-01 | -49.14 | $0.31 | 533650 |
| 2026-05-29 | -51.74 | $0.30 | 631900 |
| 2026-05-28 | -49.18 | $0.29 | 652349 |
| 2026-05-27 | -57.47 | $0.26 | 544322 |
| 2026-05-26 | -44.40 | $0.30 | 761029 |
| 2026-05-22 | -65.57 | $0.24 | 259128 |
| 2026-05-21 | -67.40 | $0.24 | 145900 |
| 2026-05-20 | -61.90 | $0.25 | 377537 |
| 2026-05-19 | -63.33 | $0.25 | 407800 |
| 2026-05-18 | -52.60 | $0.28 | 4.0M |
| 2026-05-15 | -72.67 | $0.22 | 391500 |
| 2026-05-14 | -69.89 | $0.23 | 752626 |
| 2026-05-13 | -54.58 | $0.27 | 173700 |
| 2026-05-12 | -53.85 | $0.27 | 154929 |
| 2026-05-11 | -55.30 | $0.29 | 561805 |
| 2026-05-08 | -44.85 | $0.32 | 411300 |
| 2026-05-07 | -42.71 | $0.33 | 907200 |
| 2026-05-06 | -27.54 | $0.38 | 2.2M |
| 2026-05-05 | -25.40 | $0.38 | 2.0M |
| 2026-05-04 | -58.20 | $0.28 | 6.3M |
| 2026-05-01 | -72.30 | $0.24 | 1.4M |
| 2026-04-30 | -85.52 | $0.19 | 553049 |
| 2026-04-29 | -93.67 | $0.17 | 6.6M |
| 2026-04-28 | -90.11 | $0.24 | 292575 |
| 2026-04-27 | -80.72 | $0.26 | 294713 |
| 2026-04-24 | -76.13 | $0.27 | 439842 |
| 2026-04-23 | -84.26 | $0.25 | 281900 |
| 2026-04-22 | -80.92 | $0.26 | 66927 |
| 2026-04-21 | -79.39 | $0.26 | 127300 |
| 2026-04-20 | -74.24 | $0.28 | 405200 |
| 2026-04-17 | -49.82 | $0.34 | 248600 |
| 2026-04-16 | -49.59 | $0.34 | 155700 |
| 2026-04-15 | -47.43 | $0.34 | 258400 |
| 2026-04-14 | -42.25 | $0.36 | 2.2M |
| 2026-04-13 | -28.25 | $0.32 | 105000 |
| 2026-04-10 | -19.39 | $0.33 | 234700 |
| 2026-04-09 | -3.36 | $0.36 | 699400 |
| 2026-04-08 | -11.19 | $0.33 | 2.6M |
| 2026-04-07 | -63.00 | $0.25 | 122800 |
| 2026-04-06 | -50.87 | $0.26 | 258136 |
| 2026-04-02 | -76.05 | $0.23 | 96300 |
| 2026-04-01 | -75.33 | $0.23 | 33450 |
| 2026-03-31 | -86.54 | $0.23 | 199011 |
| 2026-03-30 | -86.85 | $0.23 | 55737 |
| 2026-03-27 | -86.92 | $0.23 | 111108 |
| 2026-03-26 | -70.77 | $0.25 | 142906 |
| 2026-03-25 | -81.62 | $0.23 | 55000 |
| 2026-03-24 | -82.08 | $0.23 | 71124 |
| 2026-03-23 | -62.31 | $0.26 | 165500 |
| 2026-03-20 | -71.54 | $0.25 | 216443 |
| 2026-03-19 | -84.38 | $0.23 | 267541 |
| 2026-03-18 | -83.01 | $0.25 | 42000 |
| 2026-03-17 | -81.63 | $0.25 | 447850 |
| 2026-03-16 | -73.36 | $0.25 | 300300 |
| 2026-03-13 | -68.72 | $0.26 | 125344 |
| 2026-03-12 | -65.77 | $0.26 | 73147 |
| 2026-03-11 | -68.83 | $0.26 | 140437 |
| 2026-03-10 | -75.64 | $0.26 | 108745 |
| 2026-03-09 | -70.99 | $0.27 | 166500 |
| 2026-03-06 | -85.79 | $0.27 | 210500 |
| 2026-03-05 | -85.32 | $0.27 | 464600 |
| 2026-03-04 | -75.01 | $0.31 | 2.8M |
| 2026-03-03 | -95.91 | $0.24 | 82600 |
| 2026-03-02 | -96.46 | $0.25 | 147600 |
| 2026-02-27 | -95.46 | $0.25 | 98600 |
| 2026-02-26 | -95.01 | $0.26 | 104151 |
| 2026-02-25 | -90.44 | $0.29 | 36100 |
| 2026-02-24 | -90.70 | $0.29 | 342813 |
| 2026-02-23 | -90.38 | $0.29 | 170146 |
| 2026-02-20 | -87.41 | $0.31 | 82170 |
| 2026-02-19 | -88.32 | $0.31 | 347535 |
| 2026-02-18 | -94.40 | $0.27 | 464224 |
| 2026-02-17 | -98.14 | $0.24 | 783539 |
| 2026-02-13 | -97.45 | $0.28 | 683300 |
| 2026-02-12 | -96.37 | $0.30 | 280700 |
| 2026-02-11 | -93.97 | $0.32 | 646500 |
| 2026-02-10 | -95.20 | $0.36 | 800200 |
| 2026-02-09 | -95.50 | $0.36 | 875600 |
| 2026-02-06 | -91.82 | $0.40 | 33.7M |
| 2026-02-05 | -91.30 | $0.50 | 217311 |
| 2026-02-04 | -94.58 | $0.48 | 791300 |
| 2026-02-03 | -94.46 | $0.58 | 521200 |
| 2026-02-02 | -83.73 | $0.70 | 1.4M |
| 2026-01-30 | -70.10 | $0.80 | 249000 |
| 2026-01-29 | -78.25 | $0.74 | 145473 |
| 2026-01-28 | -89.17 | $0.67 | 255600 |
| 2026-01-27 | -92.69 | $0.76 | 125320 |
| 2026-01-26 | -93.90 | $0.75 | 87341 |
| 2026-01-23 | -94.41 | $0.78 | 92832 |
| 2026-01-22 | -88.57 | $0.90 | 64237 |
| 2026-01-21 | -93.59 | $0.86 | 155300 |
| 2026-01-20 | -97.01 | $1.02 | 97000 |
| 2026-01-16 | -76.12 | $1.16 | 83380 |
| 2026-01-15 | -65.67 | $1.23 | 1.5M |
| 2026-01-14 | -82.09 | $1.12 | 16561 |
| 2026-01-13 | -83.08 | $1.13 | 15600 |
| 2026-01-12 | -83.33 | $1.14 | 17041 |
| 2026-01-09 | -89.02 | $1.11 | 46200 |
| 2026-01-08 | -91.46 | $1.09 | 112500 |
| 2026-01-07 | -67.07 | $1.29 | 29039 |
| 2026-01-06 | -65.85 | $1.30 | 86445 |
| 2026-01-05 | -75.61 | $1.22 | 33026 |
| 2026-01-02 | -79.27 | $1.19 | 22450 |
| 2025-12-31 | -93.90 | $1.07 | 175000 |
| 2025-12-30 | -89.71 | $1.23 | 141808 |
| 2025-12-29 | -65.00 | $1.45 | 65800 |
| 2025-12-26 | -35.00 | $1.63 | 62200 |
| 2025-12-24 | -36.67 | $1.62 | 59341 |
| 2025-12-23 | -60.00 | $1.48 | 18500 |
| 2025-12-22 | -52.94 | $1.48 | 22135 |
| 2025-12-19 | -47.14 | $1.51 | 22900 |
| 2025-12-18 | -30.00 | $1.63 | 38418 |
| 2025-12-17 | -38.57 | $1.57 | 11277 |
| 2025-12-16 | -35.71 | $1.59 | 40900 |
| 2025-12-15 | -50.00 | $1.49 | 34100 |
| 2025-12-12 | -34.88 | $1.70 | 88115 |
| 2025-12-11 | -31.40 | $1.73 | 65600 |
| 2025-12-10 | -30.23 | $1.74 | 176664 |
| 2025-12-09 | -48.84 | $1.58 | 48839 |
| 2025-12-08 | -51.16 | $1.56 | 142143 |
| 2025-12-05 | -55.81 | $1.52 | 108155 |
| 2025-12-04 | -62.79 | $1.46 | 42336 |
| 2025-12-03 | -63.95 | $1.45 | 42013 |
| 2025-12-02 | -63.74 | $1.47 | 51800 |
| 2025-12-01 | -65.38 | $1.50 | 28900 |
| 2025-11-28 | -75.65 | $1.42 | 31204 |
| 2025-11-26 | -82.61 | $1.34 | 79600 |
| 2025-11-25 | -82.61 | $1.34 | 61835 |
| 2025-11-24 | -87.18 | $1.29 | 83257 |
| 2025-11-21 | -85.12 | $1.32 | 426300 |
| 2025-11-20 | -98.10 | $1.32 | 2.1M |
| 2025-11-19 | -76.19 | $1.55 | 29000 |
| 2025-11-18 | -73.33 | $1.58 | 43600 |
| 2025-11-17 | -76.19 | $1.55 | 33400 |
| 2025-11-14 | -71.53 | $1.69 | 337714 |
| 2025-11-13 | -96.85 | $1.44 | 58018 |
| 2025-11-12 | -86.18 | $1.61 | 31640 |
| 2025-11-11 | -82.78 | $1.70 | 70933 |
| 2025-11-10 | -75.88 | $1.85 | 56601 |
| 2025-11-07 | -84.71 | $1.70 | 43946 |
| 2025-11-06 | -87.92 | $1.83 | 13000 |
| 2025-11-05 | -87.92 | $1.83 | 27900 |
| 2025-11-04 | -69.35 | $1.85 | 106636 |
| 2025-11-03 | -71.43 | $2.00 | 54637 |
| 2025-10-31 | -67.06 | $2.11 | 62700 |
| 2025-10-30 | -67.86 | $2.09 | 43464 |
| 2025-10-29 | -66.27 | $2.13 | 39000 |
| 2025-10-28 | -62.30 | $2.23 | 162623 |
| 2025-10-27 | -70.63 | $2.02 | 161600 |
| 2025-10-24 | -68.65 | $2.07 | 82527 |
| 2025-10-23 | -65.48 | $2.15 | 74652 |
| 2025-10-22 | -63.49 | $2.20 | 300265 |
| 2025-10-21 | -63.89 | $2.19 | 103264 |
| 2025-10-20 | -56.75 | $2.37 | 201274 |
| 2025-10-17 | -67.06 | $2.11 | 90209 |
| 2025-10-16 | -57.94 | $2.34 | 236584 |
| 2025-10-15 | -43.25 | $2.71 | 235800 |
| 2025-10-14 | -38.49 | $2.83 | 499311 |
| 2025-10-13 | -64.29 | $2.18 | 135147 |
| 2025-10-10 | -67.46 | $2.10 | 146746 |
| 2025-10-09 | -67.86 | $2.09 | 133947 |
| 2025-10-08 | -75.00 | $1.91 | 1.1M |
| 2025-10-07 | -77.24 | $1.90 | 1.0M |
| 2025-10-06 | -10.06 | $2.77 | 510301 |
| 2025-10-03 | -25.40 | $2.28 | 286128 |
| 2025-10-02 | -31.75 | $2.20 | 1.2M |
| 2025-10-01 | -40.23 | $1.74 | 38310 |
| 2025-09-30 | -40.59 | $1.68 | 87700 |
| 2025-09-29 | -52.09 | $1.56 | 111852 |
| 2025-09-26 | -27.38 | $1.88 | 51701 |
| 2025-09-25 | -20.71 | $1.99 | 271800 |
| 2025-09-24 | -25.22 | $1.91 | 301800 |
| 2025-09-23 | -42.81 | $1.61 | 155271 |
| 2025-09-22 | -41.05 | $1.64 | 100344 |
| 2025-09-19 | -52.19 | $1.45 | 101456 |
| 2025-09-18 | -43.39 | $1.60 | 491905 |
| 2025-09-17 | -50.43 | $1.48 | 236845 |
| 2025-09-16 | -39.88 | $1.66 | 147547 |
| 2025-09-15 | -37.04 | $1.70 | 219119 |
| 2025-09-12 | -40.46 | $1.63 | 147504 |
| 2025-09-11 | -34.76 | $1.73 | 260542 |
| 2025-09-10 | -46.15 | $1.53 | 439300 |
| 2025-09-09 | -36.47 | $1.70 | 737400 |
| 2025-09-08 | -52.42 | $1.42 | 876200 |
| 2025-09-05 | -39.32 | $1.65 | 2.3M |
| 2025-09-04 | -45.01 | $1.55 | 6.7M |
| 2025-09-03 | -67.24 | $1.16 | 3.2M |
| 2025-09-02 | -50.71 | $1.45 | 80.3M |
| 2025-08-29 | -23.07 | $0.84 | 499000 |
| 2025-08-28 | -55.77 | $0.74 | 299135 |
| 2025-08-27 | -81.92 | $0.65 | 24034 |
| 2025-08-26 | -82.19 | $0.65 | 73531 |
| 2025-08-25 | -82.20 | $0.66 | 40100 |
| 2025-08-22 | -83.81 | $0.65 | 57046 |
| 2025-08-21 | -84.30 | $0.65 | 135224 |
| 2025-08-20 | -80.77 | $0.66 | 90800 |
| 2025-08-19 | -74.16 | $0.70 | 136100 |
| 2025-08-18 | -73.22 | $0.71 | 981100 |
| 2025-08-15 | -92.99 | $0.62 | 174150 |
| 2025-08-14 | -99.18 | $0.60 | 104969 |
| 2025-08-13 | -99.08 | $0.69 | 191816 |
| 2025-08-12 | -91.11 | $0.82 | 65178 |
| 2025-08-11 | -91.11 | $0.82 | 26127 |
| 2025-08-08 | -88.89 | $0.83 | 32299 |
| 2025-08-07 | -80.00 | $0.87 | 29854 |
| 2025-08-06 | -75.53 | $0.89 | 9800 |
| 2025-08-05 | -73.33 | $0.90 | 22800 |
| 2025-08-04 | -74.42 | $0.90 | 44912 |
| 2025-08-01 | -71.11 | $0.91 | 25509 |
| 2025-07-31 | -69.13 | $0.92 | 29300 |
| 2025-07-30 | -66.67 | $0.93 | 16689 |
| 2025-07-29 | -62.24 | $0.95 | 19609 |
| 2025-07-28 | -62.22 | $0.95 | 36004 |
| 2025-07-25 | -60.00 | $0.96 | 39586 |
| 2025-07-24 | -60.00 | $0.96 | 58200 |
| 2025-07-23 | -51.11 | $1.00 | 41615 |
| 2025-07-22 | -51.11 | $1.00 | 45148 |
| 2025-07-21 | -42.22 | $1.04 | 89200 |
| 2025-07-18 | -40.00 | $1.05 | 391043 |
| 2025-07-17 | -24.44 | $1.12 | 3.3M |
| 2025-07-16 | -89.43 | $0.82 | 66637 |
| 2025-07-15 | -87.00 | $0.83 | 129339 |
| 2025-07-14 | -57.53 | $0.95 | 73378 |
| 2025-07-11 | -47.53 | $0.99 | 507400 |
| 2025-07-10 | -57.69 | $1.00 | 23200 |
| 2025-07-09 | -63.93 | $1.00 | 476100 |
| 2025-07-08 | -65.08 | $1.00 | 60466 |
| 2025-07-07 | -66.15 | $1.00 | 42408 |
| 2025-07-03 | -65.15 | $1.01 | 23100 |
| 2025-07-02 | -62.12 | $1.03 | 54000 |
| 2025-07-01 | -65.15 | $1.01 | 72900 |
| 2025-06-30 | -65.67 | $1.01 | 81546 |
| 2025-06-27 | -77.60 | $0.93 | 38005 |
| 2025-06-26 | -79.09 | $0.92 | 57058 |
| 2025-06-25 | -73.53 | $0.96 | 140900 |
| 2025-06-24 | -78.57 | $0.93 | 2.0M |
| 2025-06-23 | -99.28 | $0.93 | 50400 |
| 2025-06-20 | -90.57 | $1.00 | 68318 |
| 2025-06-18 | -95.83 | $1.04 | 27100 |
| 2025-06-17 | -100.00 | $1.07 | 33200 |
| 2025-06-16 | -79.03 | $1.13 | 27200 |
| 2025-06-13 | -77.42 | $1.14 | 25600 |
| 2025-06-12 | -72.58 | $1.17 | 46000 |
| 2025-06-11 | -87.85 | $1.13 | 85500 |
| 2025-06-10 | -85.91 | $1.21 | 49200 |
| 2025-06-09 | -73.83 | $1.39 | 22400 |
| 2025-06-06 | -77.18 | $1.34 | 61700 |
| 2025-06-05 | -77.18 | $1.34 | 100700 |
| 2025-06-04 | -72.48 | $1.41 | 65800 |
| 2025-06-03 | -75.17 | $1.37 | 23300 |
| 2025-06-02 | -71.14 | $1.43 | 35800 |
| 2025-05-30 | -78.52 | $1.32 | 32300 |
| 2025-05-29 | -83.22 | $1.25 | 38100 |
| 2025-05-28 | -76.97 | $1.35 | 42300 |
| 2025-05-27 | -76.07 | $1.39 | 85300 |
| 2025-05-23 | -80.36 | $1.33 | 48100 |
| 2025-05-22 | -80.95 | $1.32 | 69400 |
| 2025-05-21 | -85.71 | $1.24 | 152300 |
| 2025-05-20 | -79.76 | $1.34 | 717300 |
| 2025-05-19 | -94.64 | $1.09 | 59300 |
| 2025-05-16 | -98.77 | $1.08 | 56300 |
| 2025-05-15 | -97.45 | $1.15 | 174900 |
| 2025-05-14 | -99.11 | $1.57 | 92200 |
| 2025-05-13 | -98.53 | $2.01 | 76100 |
| 2025-05-12 | -58.62 | $2.34 | 30603 |
| 2025-05-09 | -77.59 | $2.23 | 4200 |
| 2025-05-08 | -63.33 | $2.32 | 16300 |
| 2025-05-07 | -84.13 | $2.20 | 8300 |
| 2025-05-06 | -81.33 | $2.24 | 18922 |
| 2025-05-05 | -74.67 | $2.29 | 11400 |
| 2025-05-02 | -78.67 | $2.26 | 9100 |
| 2025-05-01 | -64.00 | $2.37 | 6100 |
| 2025-04-30 | -80.00 | $2.28 | 3800 |
| 2025-04-29 | -78.00 | $2.32 | 39813 |
| 2025-04-28 | -72.22 | $2.40 | 85900 |
| 2025-04-25 | -88.33 | $2.31 | 6027 |
| 2025-04-24 | -85.56 | $2.36 | 14525 |
| 2025-04-23 | -92.78 | $2.23 | 16200 |
| 2025-04-22 | -95.56 | $2.18 | 21233 |
| 2025-04-21 | -97.13 | $2.21 | 9600 |
| 2025-04-17 | -91.95 | $2.30 | 26500 |
| 2025-04-16 | -86.21 | $2.40 | 5100 |
| 2025-04-15 | -79.89 | $2.51 | 12300 |
| 2025-04-14 | -82.76 | $2.46 | 12100 |
| 2025-04-11 | -82.22 | $2.42 | 21800 |
| 2025-04-10 | -82.22 | $2.42 | 51456 |
| 2025-04-09 | -79.44 | $2.47 | 93400 |
| 2025-04-08 | -66.67 | $2.70 | 116600 |
| 2025-04-07 | -87.22 | $2.33 | 32500 |
| 2025-04-04 | -75.00 | $2.55 | 56100 |
| 2025-04-03 | -60.87 | $2.78 | 44200 |
| 2025-04-02 | -58.70 | $2.82 | 76468 |
| 2025-04-01 | -54.35 | $2.90 | 47600 |
| 2025-03-31 | -48.37 | $3.01 | 162400 |
| 2025-03-28 | -48.37 | $3.01 | 287600 |
| 2025-03-27 | -18.34 | $3.44 | 420300 |
| 2025-03-26 | -30.56 | $3.06 | 24900 |
| 2025-03-25 | -34.72 | $3.00 | 53236 |
| 2025-03-24 | -27.78 | $3.10 | 96100 |
| 2025-03-21 | -16.67 | $3.26 | 166754 |
| 2025-03-20 | -33.33 | $3.02 | 68300 |
| 2025-03-19 | -30.56 | $3.06 | 209600 |
| 2025-03-18 | -35.42 | $2.99 | 386000 |
| 2025-03-17 | -21.28 | $2.80 | 108000 |
| 2025-03-14 | -92.77 | $2.12 | 2800 |
| 2025-03-13 | -86.75 | $2.17 | 1327 |
| 2025-03-12 | -72.29 | $2.29 | 3434 |
| 2025-03-11 | -73.49 | $2.28 | 6400 |
| 2025-03-10 | -78.31 | $2.24 | 4600 |
| 2025-03-07 | -84.71 | $2.19 | 9100 |
| 2025-03-06 | -84.16 | $2.24 | 1200 |
| 2025-03-05 | -86.14 | $2.22 | 15509 |
| 2025-03-04 | -67.33 | $2.41 | 16800 |
| 2025-03-03 | -50.49 | $2.59 | 18300 |
| 2025-02-28 | -99.08 | $2.16 | 6200 |
| 2025-02-27 | -100.00 | $2.21 | 15850 |
| 2025-02-26 | -85.59 | $2.45 | 26288 |
| 2025-02-25 | -90.91 | $2.56 | 9800 |
| 2025-02-24 | -95.60 | $2.60 | 7479 |
| 2025-02-21 | -98.85 | $2.61 | 3287 |
| 2025-02-20 | -92.59 | $2.68 | 6900 |
| 2025-02-19 | -90.00 | $2.72 | 4117 |
| 2025-02-18 | -86.67 | $2.76 | 7815 |
| 2025-02-14 | -91.79 | $2.73 | 15587 |
| 2025-02-13 | -89.70 | $2.77 | 3900 |
| 2025-02-12 | -90.30 | $2.76 | 7205 |
| 2025-02-11 | -87.88 | $2.80 | 3121 |
| 2025-02-10 | -89.72 | $2.77 | 6642 |
| 2025-02-07 | -86.67 | $2.82 | 15362 |
| 2025-02-06 | -76.36 | $2.99 | 26090 |
| 2025-02-05 | -76.97 | $2.98 | 13039 |
| 2025-02-04 | -89.09 | $2.78 | 28790 |
| 2025-02-03 | -91.63 | $3.02 | 12316 |
| 2025-01-31 | -83.09 | $3.12 | 9201 |
| 2025-01-30 | -70.43 | $3.19 | 19449 |
| 2025-01-29 | -69.33 | $3.12 | 24549 |
| 2025-01-28 | -63.80 | $3.21 | 9214 |
| 2025-01-27 | -64.42 | $3.20 | 33036 |
| 2025-01-24 | -52.15 | $3.40 | 16055 |
| 2025-01-23 | -58.28 | $3.30 | 30776 |
| 2025-01-22 | -44.17 | $3.53 | 21330 |
| 2025-01-21 | -39.45 | $3.61 | 28284 |
| 2025-01-17 | -31.18 | $3.72 | 77250 |
| 2025-01-16 | -23.44 | $3.80 | 360890 |
| 2025-01-15 | -2.67 | $4.15 | 159506 |
| 2025-01-14 | -12.17 | $3.74 | 107887 |
| 2025-01-13 | -18.45 | $3.70 | 138776 |
| 2025-01-10 | -31.64 | $3.54 | 190951 |
| 2025-01-08 | -61.58 | $3.01 | 21563 |
| 2025-01-07 | -66.33 | $3.00 | 159361 |
| 2025-01-06 | -60.59 | $3.13 | 145491 |
| 2025-01-03 | -65.89 | $3.07 | 58529 |
| 2025-01-02 | -62.49 | $3.14 | 83842 |
| 2024-12-31 | -80.61 | $2.90 | 27854 |
| 2024-12-30 | -85.34 | $2.89 | 40799 |
| 2024-12-27 | -89.73 | $2.82 | 36665 |
| 2024-12-26 | -87.02 | $3.00 | 59069 |
| 2024-12-24 | -87.20 | $3.03 | 56044 |
| 2024-12-23 | -88.30 | $2.97 | 96080 |
| 2024-12-20 | -88.48 | $2.96 | 43400 |
| 2024-12-19 | -87.57 | $3.01 | 50035 |
| 2024-12-18 | -85.01 | $3.15 | 284669 |
| 2024-12-17 | -95.68 | $2.49 | 188156 |
| 2024-12-16 | -81.17 | $3.10 | 79833 |
| 2024-12-13 | -79.10 | $3.22 | 44026 |
| 2024-12-12 | -72.19 | $3.62 | 50662 |
| 2024-12-11 | -65.29 | $4.02 | 80476 |
| 2024-12-10 | -66.06 | $3.98 | 203091 |
| 2024-12-09 | -63.90 | $4.10 | 234185 |
| 2024-12-06 | -61.23 | $4.26 | 204395 |
| 2024-12-05 | -59.59 | $4.35 | 816709 |
| 2024-12-04 | -65.46 | $4.01 | 153282 |
| 2024-12-03 | -63.90 | $4.10 | 442369 |
| 2024-12-02 | -49.74 | $4.92 | 257222 |
| 2024-11-29 | -26.42 | $6.27 | 255377 |
| 2024-11-27 | -14.51 | $6.96 | 397885 |
| 2024-11-26 | -8.64 | $7.30 | 5.8M |
| 2024-11-25 | -7.82 | $5.43 | 3.2M |
| 2024-11-22 | -25.16 | $3.20 | 18277 |
| 2024-11-21 | -31.45 | $3.10 | 9081 |
| 2024-11-20 | -38.65 | $2.99 | 77658 |
| 2024-11-19 | -12.10 | $3.10 | 165121 |
| 2024-11-18 | -89.15 | $2.15 | 8723 |
| 2024-11-15 | -73.08 | $2.45 | 7123 |
| 2024-11-14 | -88.46 | $2.25 | 387 |
| 2024-11-13 | -75.73 | $2.42 | 4507 |
| 2024-11-12 | -93.08 | $2.19 | 14023 |
| 2024-11-11 | -89.19 | $2.41 | 10320 |
| 2024-11-08 | -80.18 | $2.51 | 35728 |
| 2024-11-07 | -62.16 | $2.71 | 5414 |
| 2024-11-06 | -54.05 | $2.80 | 7568 |
| 2024-11-05 | -50.45 | $2.84 | 10961 |
| 2024-11-04 | -80.04 | $2.58 | 4119 |
| 2024-11-01 | -71.23 | $2.71 | 1080 |
| 2024-10-31 | -86.77 | $2.55 | 6949 |
| 2024-10-30 | -80.15 | $2.68 | 3107 |
| 2024-10-29 | -88.23 | $2.55 | 9022 |
| 2024-10-28 | -85.97 | $2.60 | 7816 |
| 2024-10-25 | -92.04 | $2.47 | 9646 |
| 2024-10-24 | -79.82 | $2.75 | 51375 |
| 2024-10-23 | -94.48 | $2.87 | 136833 |
| 2024-10-22 | -91.51 | $2.95 | 9232 |
| 2024-10-21 | -75.96 | $3.30 | 5872 |
| 2024-10-18 | -81.51 | $3.21 | 1385 |
| 2024-10-17 | -83.95 | $3.16 | 1369 |
| 2024-10-16 | -86.14 | $3.15 | 36882 |
| 2024-10-15 | -97.53 | $2.84 | 27895 |
| 2024-10-14 | -94.79 | $2.98 | 8872 |
| 2024-10-11 | -86.75 | $3.25 | 15789 |
| 2024-10-10 | -93.57 | $3.05 | 14421 |
| 2024-10-09 | -95.34 | $3.02 | 75327 |
| 2024-10-08 | -86.30 | $3.35 | 25703 |
| 2024-10-07 | -97.26 | $2.95 | 39728 |
| 2024-10-04 | -89.16 | $3.60 | 18059 |
| 2024-10-03 | -92.73 | $4.20 | 3678 |
| 2024-10-02 | -91.86 | $4.23 | 10793 |
| 2024-10-01 | -94.13 | $4.15 | 15154 |
| 2024-09-30 | -90.99 | $4.26 | 13939 |
| 2024-09-27 | -88.37 | $4.35 | 45420 |
| 2024-09-26 | -85.67 | $4.58 | 4212 |
| 2024-09-25 | -90.28 | $4.51 | 13190 |
| 2024-09-24 | -85.27 | $4.67 | 12492 |
| 2024-09-23 | -87.15 | $4.61 | 38497 |
| 2024-09-20 | -93.29 | $4.94 | 16619 |
| 2024-09-19 | -91.23 | $4.99 | 35897 |
| 2024-09-18 | -81.75 | $5.24 | 29682 |
| 2024-09-17 | -98.10 | $4.81 | 54066 |
| 2024-09-16 | -92.64 | $5.00 | 25901 |
| 2024-09-13 | -50.00 | $6.10 | 648 |
| 2024-09-12 | -42.25 | $6.30 | 15781 |
| 2024-09-11 | -48.06 | $6.15 | 114341 |
| 2024-09-10 | -89.53 | $5.08 | 8534 |
| 2024-09-09 | -75.56 | $5.54 | 12219 |
| 2024-09-06 | -25.56 | $6.89 | 126096 |
| 2024-09-05 | -78.89 | $5.45 | 2879 |
| 2024-09-04 | -95.61 | $5.00 | 9530 |
| 2024-09-03 | -94.30 | $5.10 | 4904 |
| 2024-08-30 | -95.82 | $5.06 | 472 |
| 2024-08-29 | -98.10 | $5.00 | 1188 |
| 2024-08-28 | -96.20 | $5.05 | 3170 |
| 2024-08-27 | -98.86 | $4.98 | 16469 |
| 2024-08-26 | -70.94 | $5.75 | 6933 |
| 2024-08-23 | -100.00 | $5.00 | 1058 |
| 2024-08-22 | -99.60 | $5.12 | 1827 |
| 2024-08-21 | -88.98 | $5.40 | 7619 |
| 2024-08-20 | -76.45 | $5.60 | 8895 |
| 2024-08-19 | -76.45 | $5.60 | 4319 |
| 2024-08-16 | -84.17 | $5.40 | 2180 |
| 2024-08-15 | -84.61 | $5.39 | 237 |
| 2024-08-14 | -70.27 | $5.76 | 3210 |
| 2024-08-13 | -41.70 | $6.50 | 24695 |
| 2024-08-12 | -37.84 | $6.60 | 12190 |
| 2024-08-09 | -10.50 | $6.95 | 20122 |
| 2024-08-08 | -60.21 | $5.75 | 591 |
| 2024-08-07 | -76.44 | $5.44 | 5008 |
| 2024-08-06 | -79.06 | $5.39 | 1461 |
| 2024-08-05 | -47.12 | $6.00 | 1905 |
| 2024-08-02 | -10.47 | $6.70 | 135 |
| 2024-08-01 | -47.12 | $6.00 | 396 |
| 2024-07-31 | -34.03 | $6.25 | 26693 |
| 2024-07-30 | -44.53 | $5.70 | 3406 |
| 2024-07-29 | -31.25 | $5.87 | — |
| 2024-07-26 | -31.10 | $5.87 | 402 |
| 2024-07-25 | -62.88 | $5.47 | 2521 |
| 2024-07-24 | -58.59 | $5.52 | 6411 |
| 2024-07-23 | -64.95 | $5.51 | 1125 |
| 2024-07-22 | -23.08 | $6.00 | 1813 |
| 2024-07-19 | -41.88 | $5.78 | — |
| 2024-07-18 | -49.14 | $5.78 | 2261 |
| 2024-07-17 | -70.41 | $5.60 | 332 |
| 2024-07-16 | -72.09 | $5.58 | 515 |
| 2024-07-15 | -50.58 | $5.95 | 1192 |
| 2024-07-12 | -70.97 | $5.77 | 3176 |
| 2024-07-11 | -54.98 | $6.14 | 2690 |
| 2024-07-10 | -70.64 | $5.79 | 4462 |
| 2024-07-09 | -97.65 | $5.18 | 621 |
| 2024-07-08 | -95.35 | $5.25 | 1359 |
| 2024-07-05 | -95.41 | $5.25 | — |
| 2024-07-03 | -95.41 | $5.25 | — |
| 2024-07-02 | -95.41 | $5.25 | 724 |
| 2024-07-01 | -93.95 | $5.30 | 2290 |
| 2024-06-28 | -92.22 | $5.74 | 2190 |
| 2024-06-27 | -98.55 | $5.24 | 3146 |
| 2024-06-26 | -98.03 | $5.53 | 300 |
| 2024-06-25 | -98.45 | $5.53 | 1736 |
| 2024-06-24 | -98.59 | $5.51 | 6295 |
| 2024-06-21 | -94.82 | $5.91 | 2724 |
| 2024-06-20 | -91.95 | $6.44 | 3377 |
| 2024-06-18 | -96.15 | $6.00 | 6920 |
| 2024-06-17 | -91.92 | $6.44 | 3906 |
| 2024-06-14 | -91.35 | $6.50 | 2511 |
| 2024-06-13 | -89.89 | $6.65 | 6420 |
| 2024-06-12 | -88.49 | $6.80 | 13016 |
| 2024-06-11 | -82.21 | $7.45 | 4077 |
| 2024-06-10 | -79.33 | $7.75 | 20099 |
| 2024-06-07 | -85.87 | $7.07 | 14257 |
| 2024-06-06 | -94.18 | $6.21 | 8096 |
| 2024-06-05 | -93.50 | $6.75 | 14641 |
| 2024-06-04 | -94.24 | $7.99 | 13050 |
| 2024-06-03 | -94.12 | $8.00 | 15623 |
| 2024-05-31 | -93.38 | $8.63 | 15462 |
| 2024-05-30 | -44.36 | $12.50 | 10531 |
| 2024-05-29 | -34.44 | $13.00 | 1299 |
| 2024-05-28 | -33.33 | $13.00 | 10908 |
| 2024-05-24 | -14.29 | $13.00 | 12012 |
| 2024-05-23 | 0.00 | $12.00 | 3548 |
| 2024-05-22 | -6.21 | $11.49 | 589 |
| 2024-05-21 | -6.40 | $11.48 | 397 |
| 2024-05-20 | -6.97 | $11.45 | 9604 |
| 2024-05-17 | 0.00 | $11.10 | 1891 |
| 2024-05-16 | -15.82 | $10.50 | 9008 |
| 2024-05-15 | -36.92 | $9.50 | 4646 |
| 2024-05-14 | -21.10 | $10.25 | 2096 |
| 2024-05-13 | -21.10 | $10.25 | 440 |
| 2024-05-10 | -16.03 | $10.49 | 3494 |
| 2024-05-09 | -26.58 | $9.99 | 1875 |
| 2024-05-08 | -31.06 | $9.95 | 1425 |
| 2024-05-07 | -33.07 | $9.85 | 3383 |
| 2024-05-06 | -54.34 | $9.98 | 3012 |
| 2024-05-03 | -57.37 | $9.75 | 1030 |
| 2024-05-02 | -57.37 | $9.75 | 4094 |
| 2024-05-01 | -67.24 | $9.00 | 4185 |
| 2024-04-30 | -87.76 | $7.44 | 2700 |
| 2024-04-29 | -80.39 | $8.00 | 4800 |
| 2024-04-26 | -69.93 | $9.00 | 3900 |
| 2024-04-25 | -92.07 | $7.50 | 6113 |
| 2024-04-24 | -96.00 | $8.45 | 1906 |
| 2024-04-23 | -95.02 | $9.27 | 6071 |
| 2024-04-22 | -94.43 | $9.51 | 15222 |
| 2024-04-19 | -73.81 | $11.25 | 2620 |
| 2024-04-18 | -64.05 | $11.00 | 4820 |
| 2024-04-17 | -64.85 | $10.90 | 5154 |
| 2024-04-16 | -62.85 | $11.15 | 15760 |
| 2024-04-15 | -64.05 | $11.00 | 1240 |
| 2024-04-12 | -62.00 | $11.25 | 9783 |
| 2024-04-11 | -62.00 | $11.25 | 12505 |
| 2024-04-10 | -60.86 | $11.24 | 20090 |
| 2024-04-09 | -54.62 | $11.90 | 11814 |
| 2024-04-08 | -56.92 | $11.60 | 350 |
| 2024-04-05 | -60.00 | $11.20 | 4716 |
| 2024-04-04 | -61.15 | $11.05 | 2183 |
| 2024-04-03 | -60.38 | $11.15 | 2945 |
| 2024-04-02 | -56.92 | $11.60 | 6330 |
| 2024-04-01 | -59.62 | $11.25 | 3363 |
| 2024-03-28 | -53.44 | $12.00 | 15474 |
| 2024-03-27 | -1.92 | $11.00 | 5998 |
| 2024-03-26 | -3.85 | $10.90 | 8925 |
| 2024-03-25 | -3.65 | $10.91 | 8912 |
| 2024-03-22 | 0.00 | $11.10 | 18231 |
| 2024-03-21 | -0.84 | $10.21 | 20089 |
| 2024-03-20 | -57.14 | $7.00 | 202 |
| 2024-03-19 | -30.00 | $7.50 | 2200 |
| 2024-03-18 | -41.00 | $6.95 | 1805 |
| 2024-03-15 | -23.00 | $7.85 | 7238 |
| 2024-03-14 | -49.20 | $6.54 | 1600 |
| 2024-03-13 | -55.00 | $6.25 | 1788 |
| 2024-03-11 | -42.40 | $6.88 | 1664 |
| 2024-03-08 | -50.00 | $6.50 | 3660 |
| 2024-03-07 | -41.00 | $6.95 | 3398 |
| 2024-03-06 | -60.00 | $6.00 | 1000 |
| 2024-03-05 | -60.00 | $6.00 | 3100 |
| 2024-03-04 | -35.00 | $7.25 | 1750 |
| 2024-03-01 | 0.00 | $9.00 | 2950 |
| 2024-02-29 | -52.50 | $5.90 | 5344 |
| 2024-02-28 | -43.75 | $6.25 | 7500 |
| 2024-02-27 | -45.00 | $6.20 | 4424 |
| 2024-02-26 | -31.25 | $6.75 | 3161 |
| 2024-02-23 | -40.50 | $6.38 | 6900 |
| 2024-02-22 | -43.75 | $6.25 | 6300 |
| 2024-02-21 | -43.75 | $6.25 | 2810 |
| 2024-02-12 | -100.00 | $4.00 | 400 |
| 2024-02-02 | -65.79 | $5.50 | 833 |
| 2024-01-31 | -40.00 | $6.00 | 100 |
| 2024-01-26 | -30.00 | $6.50 | 182 |
| 2024-01-24 | -20.04 | $6.95 | 2200 |
| 2024-01-23 | -18.70 | $7.02 | 915 |
| 2024-01-22 | -18.70 | $7.02 | 129 |
| 2024-01-11 | 0.00 | $8.00 | 200 |
| 2024-01-10 | -8.80 | $7.45 | 1204 |
| 2024-01-09 | -8.52 | $7.01 | 2437 |
| 2024-01-08 | -8.70 | $7.00 | 300 |
| 2024-01-05 | -17.39 | $6.50 | 500 |
| 2024-01-04 | -17.39 | $6.50 | 417 |
| 2024-01-03 | -33.04 | $5.60 | 700 |
| 2024-01-02 | -29.57 | $5.80 | 1399 |
| 2023-12-29 | -1.25 | $5.70 | 8167 |
| 2023-12-28 | 0.00 | $5.25 | 8071 |
| 2023-12-27 | -6.15 | $4.80 | 5200 |
| 2023-12-26 | -24.62 | $4.20 | 100 |
| 2023-12-22 | -24.62 | $4.20 | 100 |
| 2023-12-21 | -24.62 | $4.20 | 300 |
| 2023-12-18 | -55.36 | $4.00 | 2630 |
| 2023-12-14 | -54.76 | $4.03 | 900 |
| 2023-12-13 | -54.37 | $4.05 | 10943 |
| 2023-12-12 | -44.44 | $4.55 | 200 |
| 2023-12-11 | -35.71 | $4.99 | 1000 |
| 2023-12-06 | -50.40 | $4.25 | 22556 |
| 2023-12-05 | -89.61 | $4.29 | 208 |
| 2023-12-01 | -96.06 | $4.11 | 739 |
| 2023-11-28 | -64.16 | $5.00 | 5601 |
| 2023-11-21 | -64.16 | $5.00 | 601 |
| 2023-11-15 | -60.58 | $4.50 | 3200 |
| 2023-11-10 | -73.81 | $4.00 | 724 |
| 2023-11-02 | -68.52 | $4.20 | 1187 |
| 2023-11-01 | -68.52 | $4.20 | 3875 |
| 2023-10-31 | -66.73 | $4.65 | 100 |
| 2023-10-26 | -72.82 | $4.35 | 300 |
| 2023-10-24 | -77.41 | $4.25 | 100 |
| 2023-10-20 | -79.24 | $4.15 | 4441 |
| 2023-10-19 | -60.71 | $4.25 | 1150 |
| 2023-10-18 | -29.47 | $6.79 | — |
| 2023-10-17 | -29.47 | $6.79 | — |
| 2023-10-16 | -29.47 | $6.79 | 202 |
| 2023-10-13 | -29.47 | $6.79 | 166 |
| 2023-10-12 | -46.53 | $5.51 | — |
| 2023-10-11 | -46.53 | $5.51 | — |
| 2023-10-10 | -46.53 | $5.51 | — |
| 2023-10-09 | -46.53 | $5.51 | — |
| 2023-10-06 | -46.53 | $5.51 | — |
| 2023-10-05 | -46.53 | $5.51 | — |
| 2023-10-04 | -46.53 | $5.51 | 798 |
| 2023-10-03 | -40.00 | $6.00 | — |
| 2023-10-02 | -40.00 | $6.00 | — |
| 2023-09-29 | -40.00 | $6.00 | 610 |
| 2023-09-28 | -14.13 | $7.94 | — |
| 2023-09-27 | -14.13 | $7.94 | 1308 |
| 2023-09-26 | -6.67 | $8.50 | 438 |
| 2023-09-25 | -40.00 | $6.00 | 202 |
| 2023-09-22 | -100.00 | $1.50 | — |
| 2023-09-21 | -100.00 | $1.50 | 419 |
| 2023-09-20 | -42.90 | $6.47 | 2631 |
| 2023-09-19 | -38.25 | $6.64 | 434 |
| 2023-09-18 | -31.93 | $6.64 | 200 |
| 2023-09-15 | -31.93 | $6.64 | — |
| 2023-09-14 | -31.93 | $6.64 | — |
| 2023-09-13 | -31.93 | $6.64 | — |
| 2023-09-12 | -31.93 | $6.64 | 3 |
| 2023-09-11 | -31.63 | $6.65 | — |
| 2023-09-08 | -31.63 | $6.65 | — |
| 2023-09-07 | -31.63 | $6.65 | — |
| 2023-09-06 | -31.63 | $6.65 | 2 |
| 2023-09-05 | -31.63 | $6.65 | 4 |
| 2023-09-01 | -73.80 | $5.25 | — |
| 2023-08-31 | -73.80 | $5.25 | 972 |
| 2023-08-30 | -94.88 | $4.55 | 2275 |
| 2023-08-29 | -83.33 | $5.25 | 28 |
| 2023-08-28 | -100.00 | $4.90 | 2 |
| 2023-08-25 | -46.36 | $6.30 | — |
| 2023-08-24 | -46.36 | $6.30 | — |
| 2023-08-23 | -46.36 | $6.30 | 571 |
| 2023-08-22 | -23.49 | $6.65 | — |
| 2023-08-21 | -48.42 | $6.65 | 143 |
| 2023-08-18 | -84.78 | $5.95 | — |
| 2023-08-17 | -84.78 | $5.95 | — |
| 2023-08-16 | -84.78 | $5.95 | 42 |
| 2023-08-15 | -63.67 | $6.56 | — |
| 2023-08-14 | -63.67 | $6.56 | 557 |
| 2023-08-11 | -74.39 | $6.25 | 128 |
| 2023-08-10 | -100.00 | $7.00 | — |
| 2023-08-09 | -100.00 | $7.00 | — |
| 2023-08-08 | -100.00 | $7.00 | — |
| 2023-08-07 | -100.00 | $7.00 | — |
| 2023-08-04 | -100.00 | $7.00 | — |
| 2023-08-03 | -100.00 | $7.00 | — |
| 2023-08-02 | -100.00 | $7.00 | — |
| 2023-08-01 | -100.00 | $7.00 | — |
| 2023-07-31 | -100.00 | $7.00 | — |
| 2023-07-28 | -100.00 | $7.00 | — |
| 2023-07-27 | -100.00 | $7.00 | — |
| 2023-07-26 | -100.00 | $7.00 | — |
| 2023-07-25 | -100.00 | $7.00 | 142 |
| 2023-07-24 | -2.78 | $8.40 | — |
| 2023-07-21 | -2.78 | $8.40 | — |
| 2023-07-20 | -1.65 | $8.40 | — |
| 2023-07-19 | -0.94 | $8.40 | — |
| 2023-07-18 | -0.94 | $8.40 | — |
| 2023-07-17 | -0.81 | $8.40 | 214 |
| 2023-07-14 | -14.81 | $7.70 | — |
| 2023-07-13 | -14.81 | $7.70 | 494 |
| 2023-07-12 | -21.91 | $7.35 | — |
| 2023-07-11 | -20.45 | $7.35 | 14 |
| 2023-07-10 | -13.83 | $7.70 | — |
| 2023-07-07 | -13.83 | $7.70 | 288 |
| 2023-07-06 | -12.21 | $7.70 | — |
| 2023-07-05 | -12.21 | $7.70 | — |
| 2023-07-03 | -12.21 | $7.70 | — |
| 2023-06-30 | -12.21 | $7.70 | 14 |
| 2023-06-29 | 0.00 | $8.43 | 692 |
| 2023-06-28 | -2.78 | $8.05 | — |
| 2023-06-27 | -2.78 | $8.05 | 2 |
| 2023-06-26 | -8.85 | $7.70 | — |
| 2023-06-23 | -8.85 | $7.70 | 1750 |
| 2023-06-22 | -0.88 | $6.96 | 393 |
| 2023-06-21 | -38.46 | $5.25 | — |
| 2023-06-20 | -38.46 | $5.25 | 800 |
| 2023-06-16 | -38.46 | $5.25 | 5942 |
| 2023-06-15 | -44.18 | $4.99 | 16070 |
| 2023-06-14 | -62.50 | $3.50 | — |
| 2023-06-13 | -62.50 | $3.50 | — |
| 2023-06-12 | -62.50 | $3.50 | 540 |
| 2023-06-09 | -75.00 | $3.15 | — |
| 2023-06-08 | -75.00 | $3.15 | — |
| 2023-06-07 | -75.00 | $3.15 | 100 |
| 2023-06-06 | -75.00 | $3.15 | — |
| 2023-06-05 | -75.00 | $3.15 | — |
| 2023-06-02 | -75.00 | $3.15 | — |
| 2023-06-01 | -75.00 | $3.15 | 40 |
| 2023-05-31 | -75.00 | $3.15 | — |
| 2023-05-30 | -75.00 | $3.15 | 307 |
| 2023-05-26 | -100.00 | $2.45 | 679 |
| 2023-05-25 | -75.00 | $3.15 | 57 |
| 2023-05-24 | -75.00 | $3.15 | 142 |
| 2023-05-23 | -100.00 | $2.45 | — |
| 2023-05-22 | -100.00 | $2.45 | 1314 |
| 2023-05-19 | -87.94 | $3.50 | 2185 |
| 2023-05-12 | -100.00 | $5.25 | — |
| 2023-05-11 | -100.00 | $5.25 | — |
| 2023-05-10 | -62.50 | $5.25 | — |
| 2023-05-09 | -62.06 | $5.25 | — |
| 2023-05-08 | -62.06 | $5.25 | — |
| 2023-05-05 | -62.06 | $5.25 | — |
| 2023-05-04 | -62.06 | $5.25 | — |
| 2023-05-03 | -62.06 | $5.25 | — |
| 2023-05-02 | -62.06 | $5.25 | — |
| 2023-05-01 | -66.25 | $5.25 | 11 |
| 2023-04-28 | -66.25 | $5.25 | — |
| 2023-04-27 | -66.25 | $5.25 | — |
| 2023-04-26 | -83.96 | $5.25 | — |
| 2023-04-25 | -83.96 | $5.25 | — |
| 2023-04-24 | -83.96 | $5.25 | — |
| 2023-04-21 | -86.74 | $5.25 | — |
| 2023-04-20 | -86.74 | $5.25 | — |
| 2023-04-19 | -86.74 | $5.25 | — |
| 2023-04-18 | -87.80 | $5.25 | — |
| 2023-04-17 | -89.10 | $5.25 | 285 |
| 2023-04-14 | -71.28 | $7.00 | 285 |
| 2023-04-13 | -99.80 | $4.20 | — |
| 2023-04-12 | -99.80 | $4.20 | 2713 |
| 2023-04-11 | -95.63 | $5.25 | 557 |
| 2023-04-10 | -99.78 | $4.92 | — |
| 2023-04-06 | -99.78 | $4.92 | — |
| 2023-04-05 | -99.78 | $4.92 | 342 |
| 2023-04-04 | -100.00 | $6.12 | — |
| 2023-04-03 | -100.00 | $6.12 | 20 |
| 2023-03-31 | -96.00 | $7.35 | 2 |
| 2023-03-30 | -100.00 | $7.00 | 632 |
| 2023-03-29 | -73.68 | $10.85 | — |
| 2023-03-28 | -73.68 | $10.85 | — |
| 2023-03-27 | -75.59 | $10.85 | — |
| 2023-03-24 | -79.17 | $10.85 | 18 |
| 2023-03-23 | -100.00 | $9.10 | — |
| 2023-03-22 | -100.00 | $9.10 | 355 |
| 2023-03-21 | -100.00 | $10.85 | 285 |
| 2023-03-20 | -100.00 | $14.00 | — |
| 2023-03-17 | -100.00 | $14.00 | — |
| 2023-03-16 | -100.00 | $14.00 | — |
| 2023-03-15 | -100.00 | $14.00 | — |
| 2023-03-14 | -100.00 | $14.00 | — |
| 2023-03-13 | -100.00 | $14.00 | — |
| 2023-03-10 | -100.00 | $14.00 | — |
| 2023-03-09 | -100.00 | $14.00 | 20 |
| 2023-03-08 | -83.33 | $15.75 | — |
| 2023-03-07 | -83.33 | $15.75 | — |
| 2023-03-06 | -83.33 | $15.75 | — |
| 2023-03-03 | -84.38 | $15.75 | 71 |
| 2023-03-02 | -100.00 | $14.00 | 42 |
| 2023-03-01 | -97.50 | $14.35 | 442 |
| 2023-02-28 | -88.64 | $15.59 | 742 |
| 2023-02-27 | -77.27 | $17.50 | 57 |
| 2023-02-24 | -96.36 | $14.70 | — |
| 2023-02-23 | -96.36 | $14.70 | 71 |
| 2023-02-22 | -96.36 | $14.70 | 25 |
| 2023-02-21 | -100.00 | $14.00 | — |
| 2023-02-17 | -100.00 | $14.00 | — |
| 2023-02-16 | -100.00 | $14.00 | 485 |
| 2023-02-15 | -100.00 | $17.50 | — |
| 2023-02-14 | -100.00 | $17.50 | 174 |
| 2023-02-13 | -97.78 | $17.85 | 105 |
| 2023-02-10 | -68.13 | $22.52 | 657 |
| 2023-02-09 | -55.56 | $24.50 | 34 |
| 2023-02-08 | -88.89 | $19.25 | 542 |
| 2023-02-07 | -100.00 | $19.25 | 2048 |
| 2023-02-06 | -94.29 | $21.70 | 14 |
| 2023-02-03 | -65.71 | $25.20 | 442 |
| 2023-02-02 | -42.86 | $28.00 | 71 |
| 2023-02-01 | -71.43 | $24.50 | 57 |
| 2023-01-31 | -65.71 | $25.20 | 185 |
| 2023-01-30 | -57.14 | $26.25 | 85 |
| 2023-01-27 | -31.43 | $29.40 | 85 |
| 2023-01-26 | 0.00 | $33.25 | 14 |
| 2023-01-25 | -6.29 | $30.84 | 68 |
| 2023-01-24 | -3.33 | $31.15 | 42 |
| 2023-01-23 | -26.67 | $28.70 | 1818 |
| 2023-01-20 | 0.00 | $26.60 | 600 |
| 2023-01-19 | -18.75 | $25.55 | 148 |
| 2023-01-18 | -4.82 | $26.33 | — |
| 2023-01-17 | -4.82 | $26.33 | 624 |
| 2023-01-13 | -100.00 | $21.00 | 220 |
| 2023-01-12 | -100.00 | $21.00 | — |
| 2023-01-11 | -100.00 | $21.00 | — |
| 2023-01-10 | -100.00 | $21.00 | — |
| 2023-01-09 | -100.00 | $21.00 | — |
| 2023-01-06 | -100.00 | $21.00 | — |
| 2023-01-05 | -100.00 | $21.00 | — |
| 2023-01-04 | -100.00 | $21.00 | — |
| 2023-01-03 | -100.00 | $21.00 | — |
| 2022-12-30 | -100.00 | $21.00 | 22 |
| 2022-12-29 | -100.00 | $24.50 | — |
| 2022-12-28 | -100.00 | $24.50 | — |
| 2022-12-27 | -100.00 | $24.50 | — |
| 2022-12-23 | -100.00 | $24.50 | — |
| 2022-12-22 | -100.00 | $24.50 | — |
| 2022-12-21 | -100.00 | $24.50 | — |
| 2022-12-20 | -100.00 | $24.50 | 25 |
| 2022-12-19 | 0.00 | $26.25 | — |
| 2022-12-16 | 0.00 | $26.25 | — |
| 2022-12-15 | 0.00 | $26.25 | — |
| 2022-12-14 | 0.00 | $26.25 | — |
| 2022-12-13 | 0.00 | $26.25 | 14 |
| 2022-12-12 | 0.00 | $26.25 | — |
| 2022-12-09 | 0.00 | $26.25 | — |
| 2022-12-08 | 0.00 | $26.25 | — |
| 2022-12-07 | 0.00 | $26.25 | — |
| 2022-12-06 | 0.00 | $26.25 | — |
| 2022-12-05 | 0.00 | $26.25 | — |
| 2022-12-02 | 0.00 | $26.25 | — |
| 2022-12-01 | 0.00 | $26.25 | 28 |
| 2022-11-30 | -83.33 | $26.25 | 14 |
| 2022-11-29 | -100.00 | $24.50 | — |
| 2022-11-28 | -85.71 | $24.50 | — |
| 2022-11-25 | -85.71 | $24.50 | — |
| 2022-11-23 | -85.71 | $24.50 | — |
| 2022-11-22 | -85.71 | $24.50 | — |
| 2022-11-21 | -85.71 | $24.50 | — |
| 2022-11-18 | -85.71 | $24.50 | — |
| 2022-11-17 | -85.71 | $24.50 | — |
| 2022-11-16 | -85.71 | $24.50 | — |
| 2022-11-15 | -85.71 | $24.50 | — |
| 2022-11-14 | -50.00 | $24.50 | — |
| 2022-11-11 | -50.00 | $24.50 | — |
| 2022-11-10 | -50.00 | $24.50 | — |
| 2022-11-09 | -50.00 | $24.50 | — |
| 2022-11-08 | -50.00 | $24.50 | — |
| 2022-11-07 | -50.00 | $24.50 | — |
| 2022-11-04 | -50.00 | $24.50 | 17 |
| 2022-11-03 | -50.00 | $24.50 | 35 |
| 2022-11-02 | -10.43 | $32.81 | 35 |
| 2022-11-01 | -20.00 | $28.00 | 13 |
| 2022-10-31 | -50.00 | $22.75 | — |
| 2022-10-28 | -50.00 | $22.75 | 28 |
| 2022-10-27 | -40.00 | $24.50 | — |
| 2022-10-26 | -40.00 | $24.50 | 40 |
| 2022-10-25 | -40.00 | $24.50 | 100 |
| 2022-10-24 | -50.00 | $22.75 | 72 |
| 2022-10-21 | -20.00 | $28.00 | 57 |
| 2022-10-20 | 0.00 | $31.50 | 90 |
| 2022-10-19 | 0.00 | $28.00 | 2 |
| 2022-10-18 | -100.00 | $14.00 | — |
| 2022-10-17 | -100.00 | $14.00 | — |
| 2022-10-14 | -100.00 | $14.00 | — |
| 2022-10-13 | -100.00 | $14.00 | — |
| 2022-10-12 | -100.00 | $14.00 | — |
| 2022-10-11 | -100.00 | $14.00 | — |
| 2022-10-10 | -100.00 | $14.00 | — |
| 2022-10-07 | -100.00 | $14.00 | 2 |
| 2022-10-06 | -100.00 | $14.00 | — |
| 2022-10-05 | -100.00 | $14.00 | 188 |
| 2022-10-04 | -100.00 | $22.75 | 28 |
| 2022-10-03 | -50.00 | $26.25 | 14 |
| 2022-09-30 | 0.00 | $28.00 | 28 |
| 2022-09-29 | -100.00 | $24.50 | — |
| 2022-09-28 | -100.00 | $24.50 | — |
| 2022-09-27 | -100.00 | $24.50 | — |
| 2022-09-26 | -100.00 | $24.50 | — |
| 2022-09-23 | -100.00 | $24.50 | — |
| 2022-09-22 | -100.00 | $24.50 | — |
| 2022-09-21 | -100.00 | $24.50 | — |
| 2022-09-20 | -100.00 | $24.50 | — |
| 2022-09-19 | -100.00 | $24.50 | — |
| 2022-09-16 | -100.00 | $24.50 | — |
| 2022-09-15 | -100.00 | $24.50 | — |
| 2022-09-14 | -100.00 | $24.50 | — |
| 2022-09-13 | -100.00 | $24.50 | — |
| 2022-09-12 | -100.00 | $24.50 | — |
| 2022-09-09 | -100.00 | $24.50 | — |
| 2022-09-08 | -100.00 | $24.50 | — |
| 2022-09-07 | -100.00 | $24.50 | — |
| 2022-09-06 | -100.00 | $24.50 | — |
| 2022-09-02 | -100.00 | $24.50 | 100 |
| 2022-09-01 | -100.00 | $35.00 | — |
| 2022-08-31 | -100.00 | $35.00 | 5 |
| 2022-08-30 | -93.33 | $36.75 | 5 |
| 2022-08-29 | -73.33 | $42.00 | — |
| 2022-08-26 | -73.33 | $42.00 | — |
| 2022-08-25 | -73.33 | $42.00 | 5 |
| 2022-08-24 | -100.00 | $35.00 | — |
| 2022-08-23 | -100.00 | $35.00 | — |
| 2022-08-22 | -100.00 | $35.00 | — |
| 2022-08-19 | -100.00 | $35.00 | 8 |
| 2022-08-18 | -100.00 | $43.75 | — |
| 2022-08-17 | -100.00 | $43.75 | — |
| 2022-08-16 | -100.00 | $43.75 | 2 |
| 2022-08-15 | -100.00 | $43.75 | — |
| 2022-08-12 | -100.00 | $43.75 | 2 |
| 2022-08-11 | -66.67 | $52.50 | — |
| 2022-08-10 | -66.67 | $52.50 | 2 |
| 2022-08-09 | -68.69 | $51.97 | 8 |
| 2022-08-08 | -100.00 | $43.75 | 74 |
| 2022-08-05 | -100.00 | $61.25 | — |
| 2022-08-04 | -100.00 | $61.25 | — |
| 2022-08-03 | -100.00 | $61.25 | — |
| 2022-08-02 | -100.00 | $61.25 | — |
| 2022-08-01 | -100.00 | $61.25 | — |
| 2022-07-29 | -100.00 | $61.25 | 2 |
| 2022-07-28 | -100.00 | $70.00 | — |
| 2022-07-27 | -51.55 | $70.00 | — |
| 2022-07-26 | -51.55 | $70.00 | — |
| 2022-07-25 | -51.55 | $70.00 | — |
| 2022-07-22 | -51.55 | $70.00 | — |
| 2022-07-21 | -51.55 | $70.00 | — |
| 2022-07-20 | -51.55 | $70.00 | — |
| 2022-07-19 | -51.55 | $70.00 | — |
| 2022-07-18 | -51.55 | $70.00 | — |
| 2022-07-15 | -51.55 | $70.00 | — |
| 2022-07-14 | -51.55 | $70.00 | — |
| 2022-07-13 | -51.55 | $70.00 | — |
| 2022-07-12 | -51.55 | $70.00 | — |
| 2022-07-11 | -51.55 | $70.00 | — |
| 2022-07-08 | -51.55 | $70.00 | — |
| 2022-07-07 | -51.55 | $70.00 | — |
| 2022-07-06 | -51.55 | $70.00 | — |
| 2022-07-05 | -51.55 | $70.00 | — |
| 2022-07-01 | -51.55 | $70.00 | — |
| 2022-06-30 | -51.55 | $70.00 | 34 |
| 2022-06-29 | -100.00 | $53.55 | — |
| 2022-06-28 | -100.00 | $53.55 | — |
| 2022-06-27 | -100.00 | $53.55 | 6 |
| 2022-06-24 | 0.00 | $87.50 | 3 |
| 2022-06-23 | -100.00 | $61.25 | — |
| 2022-06-22 | -100.00 | $61.25 | — |
| 2022-06-21 | -100.00 | $61.25 | — |
| 2022-06-17 | -100.00 | $61.25 | — |
| 2022-06-16 | -64.29 | $61.25 | — |
| 2022-06-15 | -64.29 | $61.25 | — |
| 2022-06-14 | -64.29 | $61.25 | — |
| 2022-06-13 | -64.29 | $61.25 | — |
| 2022-06-10 | -64.29 | $61.25 | — |
| 2022-06-09 | -64.29 | $61.25 | — |
| 2022-06-08 | -64.29 | $61.25 | — |
| 2022-06-07 | -64.29 | $61.25 | — |
| 2022-06-06 | -64.29 | $61.25 | — |
| 2022-06-03 | -64.29 | $61.25 | — |
| 2022-06-02 | -64.29 | $61.25 | — |
| 2022-06-01 | -64.29 | $61.25 | — |
| 2022-05-31 | -64.29 | $61.25 | 4 |
| 2022-05-27 | -64.29 | $61.25 | 2 |
| 2022-05-26 | -64.29 | $61.25 | — |
| 2022-05-25 | -64.29 | $61.25 | 5 |
| 2022-05-24 | -57.14 | $70.00 | — |
| 2022-05-23 | -57.14 | $70.00 | 2 |
| 2022-05-20 | -47.14 | $82.25 | 2 |
| 2022-05-19 | -42.86 | $87.50 | 175 |
| 2022-05-18 | -100.00 | $87.50 | 5 |
| 2022-04-27 | -100.00 | $122.50 | — |
| 2022-04-26 | -100.00 | $122.50 | — |
| 2022-04-25 | -66.67 | $122.50 | — |
| 2022-04-22 | -66.67 | $122.50 | — |
| 2022-04-21 | -66.67 | $122.50 | — |
| 2022-04-20 | -66.67 | $122.50 | — |
| 2022-04-19 | -66.67 | $122.50 | — |
| 2022-04-18 | -66.67 | $122.50 | — |
| 2022-04-14 | -66.67 | $122.50 | — |
| 2022-04-13 | -66.67 | $122.50 | — |
| 2022-04-12 | -66.67 | $122.50 | — |
| 2022-04-11 | -66.67 | $122.50 | — |
| 2022-04-08 | -66.67 | $122.50 | — |
| 2022-04-07 | -66.67 | $122.50 | — |
| 2022-04-06 | -66.67 | $122.50 | — |
| 2022-04-05 | -66.67 | $122.50 | — |
| 2022-04-04 | -66.67 | $122.50 | — |
| 2022-04-01 | -66.67 | $122.50 | — |
| 2022-03-31 | -66.67 | $122.50 | 3 |
| 2022-03-30 | -26.67 | $133.00 | 14 |
| 2022-03-29 | 0.00 | $122.50 | — |
| 2022-03-28 | 0.00 | $122.50 | 5 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.54
2026-07-17
Close Price
$0.20
Vol: 188401Average Directional Index - Detailed Analysis
Minimum
5.24
Average
27.42
Maximum
76.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.54 | $0.20 | 188401 |
| 2026-07-16 | 31.00 | $0.19 | 320900 |
| 2026-07-15 | 31.43 | $0.20 | 249803 |
| 2026-07-14 | 31.82 | $0.19 | 251100 |
| 2026-07-13 | 32.23 | $0.20 | 362200 |
| 2026-07-10 | 32.53 | $0.22 | 204900 |
| 2026-07-09 | 32.67 | $0.22 | 477200 |
| 2026-07-08 | 32.83 | $0.22 | 502234 |
| 2026-07-07 | 32.99 | $0.22 | 497400 |
| 2026-07-06 | 33.14 | $0.23 | 671479 |
| 2026-07-02 | 33.13 | $0.24 | 1.1M |
| 2026-07-01 | 33.12 | $0.24 | 448700 |
| 2026-06-30 | 33.15 | $0.25 | 760815 |
| 2026-06-29 | 33.18 | $0.24 | 557100 |
| 2026-06-26 | 33.27 | $0.24 | 927942 |
| 2026-06-25 | 33.38 | $0.23 | 627743 |
| 2026-06-24 | 33.36 | $0.26 | 1.1M |
| 2026-06-23 | 33.20 | $0.29 | 567808 |
| 2026-06-22 | 32.75 | $0.30 | 1.3M |
| 2026-06-18 | 32.26 | $0.31 | 11.5M |
| 2026-06-17 | 31.72 | $0.27 | 1.6M |
| 2026-06-16 | 31.34 | $0.28 | 2.4M |
| 2026-06-15 | 30.93 | $0.29 | 3.8M |
| 2026-06-12 | 30.37 | $0.35 | 3.5M |
| 2026-06-11 | 29.29 | $0.41 | 3.8M |
| 2026-06-10 | 28.07 | $0.41 | 7.6M |
| 2026-06-09 | 26.78 | $0.39 | 25.4M |
| 2026-06-08 | 25.19 | $0.84 | 273.9M |
| 2026-06-05 | 22.42 | $0.41 | 232.2M |
| 2026-06-04 | 20.56 | $0.32 | 34.6M |
| 2026-06-03 | 19.99 | $0.29 | 410108 |
| 2026-06-02 | 19.77 | $0.29 | 608400 |
| 2026-06-01 | 19.53 | $0.31 | 533650 |
| 2026-05-29 | 19.12 | $0.30 | 631900 |
| 2026-05-28 | 18.87 | $0.29 | 652349 |
| 2026-05-27 | 18.70 | $0.26 | 544322 |
| 2026-05-26 | 18.52 | $0.30 | 761029 |
| 2026-05-22 | 18.33 | $0.24 | 259128 |
| 2026-05-21 | 18.58 | $0.24 | 145900 |
| 2026-05-20 | 18.84 | $0.25 | 377537 |
| 2026-05-19 | 18.95 | $0.25 | 407800 |
| 2026-05-18 | 19.11 | $0.28 | 4.0M |
| 2026-05-15 | 19.29 | $0.22 | 391500 |
| 2026-05-14 | 20.01 | $0.23 | 752626 |
| 2026-05-13 | 20.78 | $0.27 | 173700 |
| 2026-05-12 | 20.88 | $0.27 | 154929 |
| 2026-05-11 | 20.89 | $0.29 | 561805 |
| 2026-05-08 | 20.90 | $0.32 | 411300 |
| 2026-05-07 | 20.55 | $0.33 | 907200 |
| 2026-05-06 | 20.05 | $0.38 | 2.2M |
| 2026-05-05 | 19.54 | $0.38 | 2.0M |
| 2026-05-04 | 19.18 | $0.28 | 6.3M |
| 2026-05-01 | 19.32 | $0.24 | 1.4M |
| 2026-04-30 | 20.24 | $0.19 | 553049 |
| 2026-04-29 | 20.97 | $0.17 | 6.6M |
| 2026-04-28 | 21.74 | $0.24 | 292575 |
| 2026-04-27 | 22.27 | $0.26 | 294713 |
| 2026-04-24 | 22.56 | $0.27 | 439842 |
| 2026-04-23 | 23.25 | $0.25 | 281900 |
| 2026-04-22 | 24.09 | $0.26 | 66927 |
| 2026-04-21 | 24.96 | $0.26 | 127300 |
| 2026-04-20 | 25.80 | $0.28 | 405200 |
| 2026-04-17 | 26.69 | $0.34 | 248600 |
| 2026-04-16 | 26.72 | $0.34 | 155700 |
| 2026-04-15 | 26.90 | $0.34 | 258400 |
| 2026-04-14 | 27.00 | $0.36 | 2.2M |
| 2026-04-13 | 27.10 | $0.32 | 105000 |
| 2026-04-10 | 28.31 | $0.33 | 234700 |
| 2026-04-09 | 29.49 | $0.36 | 699400 |
| 2026-04-08 | 30.72 | $0.33 | 2.6M |
| 2026-04-07 | 32.24 | $0.25 | 122800 |
| 2026-04-06 | 33.11 | $0.26 | 258136 |
| 2026-04-02 | 34.02 | $0.23 | 96300 |
| 2026-04-01 | 34.15 | $0.23 | 33450 |
| 2026-03-31 | 34.35 | $0.23 | 199011 |
| 2026-03-30 | 34.42 | $0.23 | 55737 |
| 2026-03-27 | 34.64 | $0.23 | 111108 |
| 2026-03-26 | 34.87 | $0.25 | 142906 |
| 2026-03-25 | 35.12 | $0.23 | 55000 |
| 2026-03-24 | 35.44 | $0.23 | 71124 |
| 2026-03-23 | 35.78 | $0.26 | 165500 |
| 2026-03-20 | 36.16 | $0.25 | 216443 |
| 2026-03-19 | 36.40 | $0.23 | 267541 |
| 2026-03-18 | 36.64 | $0.25 | 42000 |
| 2026-03-17 | 37.16 | $0.25 | 447850 |
| 2026-03-16 | 37.70 | $0.25 | 300300 |
| 2026-03-13 | 37.74 | $0.26 | 125344 |
| 2026-03-12 | 37.81 | $0.26 | 73147 |
| 2026-03-11 | 37.92 | $0.26 | 140437 |
| 2026-03-10 | 38.03 | $0.26 | 108745 |
| 2026-03-09 | 38.15 | $0.27 | 166500 |
| 2026-03-06 | 38.27 | $0.27 | 210500 |
| 2026-03-05 | 38.41 | $0.27 | 464600 |
| 2026-03-04 | 38.55 | $0.31 | 2.8M |
| 2026-03-03 | 38.70 | $0.24 | 82600 |
| 2026-03-02 | 38.18 | $0.25 | 147600 |
| 2026-02-27 | 37.63 | $0.25 | 98600 |
| 2026-02-26 | 37.11 | $0.26 | 104151 |
| 2026-02-25 | 36.57 | $0.29 | 36100 |
| 2026-02-24 | 36.07 | $0.29 | 342813 |
| 2026-02-23 | 35.49 | $0.29 | 170146 |
| 2026-02-20 | 34.93 | $0.31 | 82170 |
| 2026-02-19 | 34.39 | $0.31 | 347535 |
| 2026-02-18 | 33.81 | $0.27 | 464224 |
| 2026-02-17 | 32.95 | $0.24 | 783539 |
| 2026-02-13 | 31.98 | $0.28 | 683300 |
| 2026-02-12 | 31.02 | $0.30 | 280700 |
| 2026-02-11 | 30.05 | $0.32 | 646500 |
| 2026-02-10 | 29.03 | $0.36 | 800200 |
| 2026-02-09 | 28.09 | $0.36 | 875600 |
| 2026-02-06 | 27.13 | $0.40 | 33.7M |
| 2026-02-05 | 26.12 | $0.50 | 217311 |
| 2026-02-04 | 25.35 | $0.48 | 791300 |
| 2026-02-03 | 24.54 | $0.58 | 521200 |
| 2026-02-02 | 23.90 | $0.70 | 1.4M |
| 2026-01-30 | 23.57 | $0.80 | 249000 |
| 2026-01-29 | 23.00 | $0.74 | 145473 |
| 2026-01-28 | 21.93 | $0.67 | 255600 |
| 2026-01-27 | 20.67 | $0.76 | 125320 |
| 2026-01-26 | 19.61 | $0.75 | 87341 |
| 2026-01-23 | 18.49 | $0.78 | 92832 |
| 2026-01-22 | 17.39 | $0.90 | 64237 |
| 2026-01-21 | 16.46 | $0.86 | 155300 |
| 2026-01-20 | 15.48 | $1.02 | 97000 |
| 2026-01-16 | 14.94 | $1.16 | 83380 |
| 2026-01-15 | 14.65 | $1.23 | 1.5M |
| 2026-01-14 | 14.33 | $1.12 | 16561 |
| 2026-01-13 | 13.71 | $1.13 | 15600 |
| 2026-01-12 | 13.23 | $1.14 | 17041 |
| 2026-01-09 | 12.84 | $1.11 | 46200 |
| 2026-01-08 | 12.42 | $1.09 | 112500 |
| 2026-01-07 | 11.98 | $1.29 | 29039 |
| 2026-01-06 | 12.02 | $1.30 | 86445 |
| 2026-01-05 | 11.96 | $1.22 | 33026 |
| 2026-01-02 | 11.58 | $1.19 | 22450 |
| 2025-12-31 | 11.04 | $1.07 | 175000 |
| 2025-12-30 | 10.47 | $1.23 | 141808 |
| 2025-12-29 | 10.20 | $1.45 | 65800 |
| 2025-12-26 | 10.61 | $1.63 | 62200 |
| 2025-12-24 | 11.01 | $1.62 | 59341 |
| 2025-12-23 | 11.55 | $1.48 | 18500 |
| 2025-12-22 | 11.74 | $1.48 | 22135 |
| 2025-12-19 | 12.07 | $1.51 | 22900 |
| 2025-12-18 | 12.56 | $1.63 | 38418 |
| 2025-12-17 | 13.19 | $1.57 | 11277 |
| 2025-12-16 | 13.61 | $1.59 | 40900 |
| 2025-12-15 | 14.06 | $1.49 | 34100 |
| 2025-12-12 | 14.52 | $1.70 | 88115 |
| 2025-12-11 | 15.05 | $1.73 | 65600 |
| 2025-12-10 | 15.46 | $1.74 | 176664 |
| 2025-12-09 | 15.99 | $1.58 | 48839 |
| 2025-12-08 | 16.67 | $1.56 | 142143 |
| 2025-12-05 | 17.25 | $1.52 | 108155 |
| 2025-12-04 | 17.80 | $1.46 | 42336 |
| 2025-12-03 | 18.68 | $1.45 | 42013 |
| 2025-12-02 | 19.55 | $1.47 | 51800 |
| 2025-12-01 | 20.46 | $1.50 | 28900 |
| 2025-11-28 | 21.49 | $1.42 | 31204 |
| 2025-11-26 | 22.57 | $1.34 | 79600 |
| 2025-11-25 | 23.44 | $1.34 | 61835 |
| 2025-11-24 | 24.35 | $1.29 | 83257 |
| 2025-11-21 | 25.11 | $1.32 | 426300 |
| 2025-11-20 | 25.90 | $1.32 | 2.1M |
| 2025-11-19 | 27.07 | $1.55 | 29000 |
| 2025-11-18 | 28.23 | $1.58 | 43600 |
| 2025-11-17 | 29.54 | $1.55 | 33400 |
| 2025-11-14 | 30.77 | $1.69 | 337714 |
| 2025-11-13 | 32.07 | $1.44 | 58018 |
| 2025-11-12 | 33.66 | $1.61 | 31640 |
| 2025-11-11 | 35.12 | $1.70 | 70933 |
| 2025-11-10 | 36.47 | $1.85 | 56601 |
| 2025-11-07 | 37.94 | $1.70 | 43946 |
| 2025-11-06 | 39.54 | $1.83 | 13000 |
| 2025-11-05 | 40.63 | $1.83 | 27900 |
| 2025-11-04 | 41.78 | $1.85 | 106636 |
| 2025-11-03 | 42.67 | $2.00 | 54637 |
| 2025-10-31 | 43.17 | $2.11 | 62700 |
| 2025-10-30 | 43.55 | $2.09 | 43464 |
| 2025-10-29 | 43.89 | $2.13 | 39000 |
| 2025-10-28 | 44.13 | $2.23 | 162623 |
| 2025-10-27 | 44.39 | $2.02 | 161600 |
| 2025-10-24 | 44.66 | $2.07 | 82527 |
| 2025-10-23 | 44.99 | $2.15 | 74652 |
| 2025-10-22 | 45.08 | $2.20 | 300265 |
| 2025-10-21 | 45.23 | $2.19 | 103264 |
| 2025-10-20 | 45.12 | $2.37 | 201274 |
| 2025-10-17 | 44.84 | $2.11 | 90209 |
| 2025-10-16 | 44.81 | $2.34 | 236584 |
| 2025-10-15 | 44.65 | $2.71 | 235800 |
| 2025-10-14 | 43.81 | $2.83 | 499311 |
| 2025-10-13 | 42.94 | $2.18 | 135147 |
| 2025-10-10 | 42.55 | $2.10 | 146746 |
| 2025-10-09 | 42.15 | $2.09 | 133947 |
| 2025-10-08 | 41.82 | $1.91 | 1.1M |
| 2025-10-07 | 41.50 | $1.90 | 1.0M |
| 2025-10-06 | 40.00 | $2.77 | 510301 |
| 2025-10-03 | 38.92 | $2.28 | 286128 |
| 2025-10-02 | 38.29 | $2.20 | 1.2M |
| 2025-10-01 | 37.64 | $1.74 | 38310 |
| 2025-09-30 | 38.19 | $1.68 | 87700 |
| 2025-09-29 | 38.78 | $1.56 | 111852 |
| 2025-09-26 | 39.39 | $1.88 | 51701 |
| 2025-09-25 | 38.69 | $1.99 | 271800 |
| 2025-09-24 | 37.96 | $1.91 | 301800 |
| 2025-09-23 | 37.41 | $1.61 | 155271 |
| 2025-09-22 | 37.27 | $1.64 | 100344 |
| 2025-09-19 | 37.18 | $1.45 | 101456 |
| 2025-09-18 | 37.15 | $1.60 | 491905 |
| 2025-09-17 | 37.13 | $1.48 | 236845 |
| 2025-09-16 | 36.57 | $1.66 | 147547 |
| 2025-09-15 | 35.14 | $1.70 | 219119 |
| 2025-09-12 | 33.64 | $1.63 | 147504 |
| 2025-09-11 | 32.11 | $1.73 | 260542 |
| 2025-09-10 | 30.51 | $1.53 | 439300 |
| 2025-09-09 | 29.01 | $1.70 | 737400 |
| 2025-09-08 | 27.43 | $1.42 | 876200 |
| 2025-09-05 | 25.78 | $1.65 | 2.3M |
| 2025-09-04 | 23.44 | $1.55 | 6.7M |
| 2025-09-03 | 21.07 | $1.16 | 3.2M |
| 2025-09-02 | 18.58 | $1.45 | 80.3M |
| 2025-08-29 | 15.97 | $0.84 | 499000 |
| 2025-08-28 | 16.02 | $0.74 | 299135 |
| 2025-08-27 | 16.67 | $0.65 | 24034 |
| 2025-08-26 | 16.45 | $0.65 | 73531 |
| 2025-08-25 | 16.21 | $0.66 | 40100 |
| 2025-08-22 | 16.02 | $0.65 | 57046 |
| 2025-08-21 | 15.82 | $0.65 | 135224 |
| 2025-08-20 | 15.64 | $0.66 | 90800 |
| 2025-08-19 | 15.47 | $0.70 | 136100 |
| 2025-08-18 | 15.42 | $0.71 | 981100 |
| 2025-08-15 | 15.37 | $0.62 | 174150 |
| 2025-08-14 | 14.34 | $0.60 | 104969 |
| 2025-08-13 | 13.29 | $0.69 | 191816 |
| 2025-08-12 | 12.59 | $0.82 | 65178 |
| 2025-08-11 | 12.48 | $0.82 | 26127 |
| 2025-08-08 | 12.42 | $0.83 | 32299 |
| 2025-08-07 | 12.39 | $0.87 | 29854 |
| 2025-08-06 | 12.54 | $0.89 | 9800 |
| 2025-08-05 | 12.83 | $0.90 | 22800 |
| 2025-08-04 | 13.07 | $0.90 | 44912 |
| 2025-08-01 | 13.31 | $0.91 | 25509 |
| 2025-07-31 | 13.79 | $0.92 | 29300 |
| 2025-07-30 | 14.34 | $0.93 | 16689 |
| 2025-07-29 | 14.96 | $0.95 | 19609 |
| 2025-07-28 | 15.62 | $0.95 | 36004 |
| 2025-07-25 | 16.40 | $0.96 | 39586 |
| 2025-07-24 | 17.21 | $0.96 | 58200 |
| 2025-07-23 | 18.06 | $1.00 | 41615 |
| 2025-07-22 | 18.67 | $1.00 | 45148 |
| 2025-07-21 | 19.32 | $1.04 | 89200 |
| 2025-07-18 | 20.12 | $1.05 | 391043 |
| 2025-07-17 | 20.97 | $1.12 | 3.3M |
| 2025-07-16 | 21.85 | $0.82 | 66637 |
| 2025-07-15 | 21.43 | $0.83 | 129339 |
| 2025-07-14 | 21.06 | $0.95 | 73378 |
| 2025-07-11 | 21.02 | $0.99 | 507400 |
| 2025-07-10 | 21.15 | $1.00 | 23200 |
| 2025-07-09 | 20.87 | $1.00 | 476100 |
| 2025-07-08 | 20.58 | $1.00 | 60466 |
| 2025-07-07 | 20.54 | $1.00 | 42408 |
| 2025-07-03 | 20.51 | $1.01 | 23100 |
| 2025-07-02 | 20.50 | $1.03 | 54000 |
| 2025-07-01 | 20.57 | $1.01 | 72900 |
| 2025-06-30 | 20.64 | $1.01 | 81546 |
| 2025-06-27 | 20.49 | $0.93 | 38005 |
| 2025-06-26 | 19.94 | $0.92 | 57058 |
| 2025-06-25 | 19.43 | $0.96 | 140900 |
| 2025-06-24 | 18.93 | $0.93 | 2.0M |
| 2025-06-23 | 17.92 | $0.93 | 50400 |
| 2025-06-20 | 17.20 | $1.00 | 68318 |
| 2025-06-18 | 16.52 | $1.04 | 27100 |
| 2025-06-17 | 15.98 | $1.07 | 33200 |
| 2025-06-16 | 15.55 | $1.13 | 27200 |
| 2025-06-13 | 15.18 | $1.14 | 25600 |
| 2025-06-12 | 14.87 | $1.17 | 46000 |
| 2025-06-11 | 14.55 | $1.13 | 85500 |
| 2025-06-10 | 14.21 | $1.21 | 49200 |
| 2025-06-09 | 14.10 | $1.39 | 22400 |
| 2025-06-06 | 14.39 | $1.34 | 61700 |
| 2025-06-05 | 14.70 | $1.34 | 100700 |
| 2025-06-04 | 15.17 | $1.41 | 65800 |
| 2025-06-03 | 15.60 | $1.37 | 23300 |
| 2025-06-02 | 16.06 | $1.43 | 35800 |
| 2025-05-30 | 16.53 | $1.32 | 32300 |
| 2025-05-29 | 16.81 | $1.25 | 38100 |
| 2025-05-28 | 17.11 | $1.35 | 42300 |
| 2025-05-27 | 17.66 | $1.39 | 85300 |
| 2025-05-23 | 18.28 | $1.33 | 48100 |
| 2025-05-22 | 18.69 | $1.32 | 69400 |
| 2025-05-21 | 19.12 | $1.24 | 152300 |
| 2025-05-20 | 19.57 | $1.34 | 717300 |
| 2025-05-19 | 20.04 | $1.09 | 59300 |
| 2025-05-16 | 19.25 | $1.08 | 56300 |
| 2025-05-15 | 18.49 | $1.15 | 174900 |
| 2025-05-14 | 17.78 | $1.57 | 92200 |
| 2025-05-13 | 17.81 | $2.01 | 76100 |
| 2025-05-12 | 18.53 | $2.34 | 30603 |
| 2025-05-09 | 18.56 | $2.23 | 4200 |
| 2025-05-08 | 18.84 | $2.32 | 16300 |
| 2025-05-07 | 19.13 | $2.20 | 8300 |
| 2025-05-06 | 19.66 | $2.24 | 18922 |
| 2025-05-05 | 20.09 | $2.29 | 11400 |
| 2025-05-02 | 20.40 | $2.26 | 9100 |
| 2025-05-01 | 20.73 | $2.37 | 6100 |
| 2025-04-30 | 20.92 | $2.28 | 3800 |
| 2025-04-29 | 21.12 | $2.32 | 39813 |
| 2025-04-28 | 21.33 | $2.40 | 85900 |
| 2025-04-25 | 21.35 | $2.31 | 6027 |
| 2025-04-24 | 21.73 | $2.36 | 14525 |
| 2025-04-23 | 22.21 | $2.23 | 16200 |
| 2025-04-22 | 22.84 | $2.18 | 21233 |
| 2025-04-21 | 23.64 | $2.21 | 9600 |
| 2025-04-17 | 24.27 | $2.30 | 26500 |
| 2025-04-16 | 24.94 | $2.40 | 5100 |
| 2025-04-15 | 25.23 | $2.51 | 12300 |
| 2025-04-14 | 25.36 | $2.46 | 12100 |
| 2025-04-11 | 25.62 | $2.42 | 21800 |
| 2025-04-10 | 25.90 | $2.42 | 51456 |
| 2025-04-09 | 26.19 | $2.47 | 93400 |
| 2025-04-08 | 26.49 | $2.70 | 116600 |
| 2025-04-07 | 26.58 | $2.33 | 32500 |
| 2025-04-04 | 27.09 | $2.55 | 56100 |
| 2025-04-03 | 26.96 | $2.78 | 44200 |
| 2025-04-02 | 26.50 | $2.82 | 76468 |
| 2025-04-01 | 25.41 | $2.90 | 47600 |
| 2025-03-31 | 24.23 | $3.01 | 162400 |
| 2025-03-28 | 22.89 | $3.01 | 287600 |
| 2025-03-27 | 21.47 | $3.44 | 420300 |
| 2025-03-26 | 20.11 | $3.06 | 24900 |
| 2025-03-25 | 19.40 | $3.00 | 53236 |
| 2025-03-24 | 18.51 | $3.10 | 96100 |
| 2025-03-21 | 17.39 | $3.26 | 166754 |
| 2025-03-20 | 16.21 | $3.02 | 68300 |
| 2025-03-19 | 15.34 | $3.06 | 209600 |
| 2025-03-18 | 14.42 | $2.99 | 386000 |
| 2025-03-17 | 13.46 | $2.80 | 108000 |
| 2025-03-14 | 13.13 | $2.12 | 2800 |
| 2025-03-13 | 12.92 | $2.17 | 1327 |
| 2025-03-12 | 12.86 | $2.29 | 3434 |
| 2025-03-11 | 12.80 | $2.28 | 6400 |
| 2025-03-10 | 12.73 | $2.24 | 4600 |
| 2025-03-07 | 12.70 | $2.19 | 9100 |
| 2025-03-06 | 12.59 | $2.24 | 1200 |
| 2025-03-05 | 12.85 | $2.22 | 15509 |
| 2025-03-04 | 13.11 | $2.41 | 16800 |
| 2025-03-03 | 13.45 | $2.59 | 18300 |
| 2025-02-28 | 13.81 | $2.16 | 6200 |
| 2025-02-27 | 12.96 | $2.21 | 15850 |
| 2025-02-26 | 12.15 | $2.45 | 26288 |
| 2025-02-25 | 11.43 | $2.56 | 9800 |
| 2025-02-24 | 10.99 | $2.60 | 7479 |
| 2025-02-21 | 10.71 | $2.61 | 3287 |
| 2025-02-20 | 10.50 | $2.68 | 6900 |
| 2025-02-19 | 10.38 | $2.72 | 4117 |
| 2025-02-18 | 10.34 | $2.76 | 7815 |
| 2025-02-14 | 10.30 | $2.73 | 15587 |
| 2025-02-13 | 10.04 | $2.77 | 3900 |
| 2025-02-12 | 9.86 | $2.76 | 7205 |
| 2025-02-11 | 9.59 | $2.80 | 3121 |
| 2025-02-10 | 9.38 | $2.77 | 6642 |
| 2025-02-07 | 9.14 | $2.82 | 15362 |
| 2025-02-06 | 8.89 | $2.99 | 26090 |
| 2025-02-05 | 8.91 | $2.98 | 13039 |
| 2025-02-04 | 8.75 | $2.78 | 28790 |
| 2025-02-03 | 8.52 | $3.02 | 12316 |
| 2025-01-31 | 8.71 | $3.12 | 9201 |
| 2025-01-30 | 9.11 | $3.19 | 19449 |
| 2025-01-29 | 9.52 | $3.12 | 24549 |
| 2025-01-28 | 9.95 | $3.21 | 9214 |
| 2025-01-27 | 10.24 | $3.20 | 33036 |
| 2025-01-24 | 10.59 | $3.40 | 16055 |
| 2025-01-23 | 11.01 | $3.30 | 30776 |
| 2025-01-22 | 11.52 | $3.53 | 21330 |
| 2025-01-21 | 11.97 | $3.61 | 28284 |
| 2025-01-17 | 12.39 | $3.72 | 77250 |
| 2025-01-16 | 12.71 | $3.80 | 360890 |
| 2025-01-15 | 13.05 | $4.15 | 159506 |
| 2025-01-14 | 12.91 | $3.74 | 107887 |
| 2025-01-13 | 13.02 | $3.70 | 138776 |
| 2025-01-10 | 13.35 | $3.54 | 190951 |
| 2025-01-08 | 13.91 | $3.01 | 21563 |
| 2025-01-07 | 14.17 | $3.00 | 159361 |
| 2025-01-06 | 14.44 | $3.13 | 145491 |
| 2025-01-03 | 14.83 | $3.07 | 58529 |
| 2025-01-02 | 15.25 | $3.14 | 83842 |
| 2024-12-31 | 15.61 | $2.90 | 27854 |
| 2024-12-30 | 15.86 | $2.89 | 40799 |
| 2024-12-27 | 15.98 | $2.82 | 36665 |
| 2024-12-26 | 16.23 | $3.00 | 59069 |
| 2024-12-24 | 16.62 | $3.03 | 56044 |
| 2024-12-23 | 16.97 | $2.97 | 96080 |
| 2024-12-20 | 17.33 | $2.96 | 43400 |
| 2024-12-19 | 17.88 | $3.01 | 50035 |
| 2024-12-18 | 18.46 | $3.15 | 284669 |
| 2024-12-17 | 19.07 | $2.49 | 188156 |
| 2024-12-16 | 19.50 | $3.10 | 79833 |
| 2024-12-13 | 20.25 | $3.22 | 44026 |
| 2024-12-12 | 21.28 | $3.62 | 50662 |
| 2024-12-11 | 22.16 | $4.02 | 80476 |
| 2024-12-10 | 22.79 | $3.98 | 203091 |
| 2024-12-09 | 23.46 | $4.10 | 234185 |
| 2024-12-06 | 23.90 | $4.26 | 204395 |
| 2024-12-05 | 24.37 | $4.35 | 816709 |
| 2024-12-04 | 24.57 | $4.01 | 153282 |
| 2024-12-03 | 24.82 | $4.10 | 442369 |
| 2024-12-02 | 24.97 | $4.92 | 257222 |
| 2024-11-29 | 24.51 | $6.27 | 255377 |
| 2024-11-27 | 22.56 | $6.96 | 397885 |
| 2024-11-26 | 20.49 | $7.30 | 5.8M |
| 2024-11-25 | 18.31 | $5.43 | 3.2M |
| 2024-11-22 | 16.72 | $3.20 | 18277 |
| 2024-11-21 | 16.72 | $3.10 | 9081 |
| 2024-11-20 | 16.98 | $2.99 | 77658 |
| 2024-11-19 | 17.25 | $3.10 | 165121 |
| 2024-11-18 | 17.95 | $2.15 | 8723 |
| 2024-11-15 | 18.02 | $2.45 | 7123 |
| 2024-11-14 | 18.50 | $2.25 | 387 |
| 2024-11-13 | 17.92 | $2.42 | 4507 |
| 2024-11-12 | 17.30 | $2.19 | 14023 |
| 2024-11-11 | 16.65 | $2.41 | 10320 |
| 2024-11-08 | 16.20 | $2.51 | 35728 |
| 2024-11-07 | 15.82 | $2.71 | 5414 |
| 2024-11-06 | 15.86 | $2.80 | 7568 |
| 2024-11-05 | 15.89 | $2.84 | 10961 |
| 2024-11-04 | 15.93 | $2.58 | 4119 |
| 2024-11-01 | 15.69 | $2.71 | 1080 |
| 2024-10-31 | 15.44 | $2.55 | 6949 |
| 2024-10-30 | 15.17 | $2.68 | 3107 |
| 2024-10-29 | 15.02 | $2.55 | 9022 |
| 2024-10-28 | 14.87 | $2.60 | 7816 |
| 2024-10-25 | 14.70 | $2.47 | 9646 |
| 2024-10-24 | 14.17 | $2.75 | 51375 |
| 2024-10-23 | 13.61 | $2.87 | 136833 |
| 2024-10-22 | 13.56 | $2.95 | 9232 |
| 2024-10-21 | 13.54 | $3.30 | 5872 |
| 2024-10-18 | 13.71 | $3.21 | 1385 |
| 2024-10-17 | 14.03 | $3.16 | 1369 |
| 2024-10-16 | 14.16 | $3.15 | 36882 |
| 2024-10-15 | 14.29 | $2.84 | 27895 |
| 2024-10-14 | 14.04 | $2.98 | 8872 |
| 2024-10-11 | 13.85 | $3.25 | 15789 |
| 2024-10-10 | 13.66 | $3.05 | 14421 |
| 2024-10-09 | 13.45 | $3.02 | 75327 |
| 2024-10-08 | 13.32 | $3.35 | 25703 |
| 2024-10-07 | 13.19 | $2.95 | 39728 |
| 2024-10-04 | 12.74 | $3.60 | 18059 |
| 2024-10-03 | 12.55 | $4.20 | 3678 |
| 2024-10-02 | 13.06 | $4.23 | 10793 |
| 2024-10-01 | 13.60 | $4.15 | 15154 |
| 2024-09-30 | 14.07 | $4.26 | 13939 |
| 2024-09-27 | 14.59 | $4.35 | 45420 |
| 2024-09-26 | 15.14 | $4.58 | 4212 |
| 2024-09-25 | 15.85 | $4.51 | 13190 |
| 2024-09-24 | 16.62 | $4.67 | 12492 |
| 2024-09-23 | 17.14 | $4.61 | 38497 |
| 2024-09-20 | 17.69 | $4.94 | 16619 |
| 2024-09-19 | 17.71 | $4.99 | 35897 |
| 2024-09-18 | 17.74 | $5.24 | 29682 |
| 2024-09-17 | 17.67 | $4.81 | 54066 |
| 2024-09-16 | 17.59 | $5.00 | 25901 |
| 2024-09-13 | 17.43 | $6.10 | 648 |
| 2024-09-12 | 16.35 | $6.30 | 15781 |
| 2024-09-11 | 15.21 | $6.15 | 114341 |
| 2024-09-10 | 14.10 | $5.08 | 8534 |
| 2024-09-09 | 13.49 | $5.54 | 12219 |
| 2024-09-06 | 12.18 | $6.89 | 126096 |
| 2024-09-05 | 10.81 | $5.45 | 2879 |
| 2024-09-04 | 10.44 | $5.00 | 9530 |
| 2024-09-03 | 10.33 | $5.10 | 4904 |
| 2024-08-30 | 9.99 | $5.06 | 472 |
| 2024-08-29 | 10.02 | $5.00 | 1188 |
| 2024-08-28 | 10.05 | $5.05 | 3170 |
| 2024-08-27 | 10.08 | $4.98 | 16469 |
| 2024-08-26 | 10.12 | $5.75 | 6933 |
| 2024-08-23 | 10.03 | $5.00 | 1058 |
| 2024-08-22 | 10.34 | $5.12 | 1827 |
| 2024-08-21 | 10.58 | $5.40 | 7619 |
| 2024-08-20 | 10.75 | $5.60 | 8895 |
| 2024-08-19 | 10.80 | $5.60 | 4319 |
| 2024-08-16 | 11.10 | $5.40 | 2180 |
| 2024-08-15 | 11.27 | $5.39 | 237 |
| 2024-08-14 | 11.39 | $5.76 | 3210 |
| 2024-08-13 | 11.51 | $6.50 | 24695 |
| 2024-08-12 | 11.09 | $6.60 | 12190 |
| 2024-08-09 | 10.65 | $6.95 | 20122 |
| 2024-08-08 | 10.39 | $5.75 | 591 |
| 2024-08-07 | 10.86 | $5.44 | 5008 |
| 2024-08-06 | 11.36 | $5.39 | 1461 |
| 2024-08-05 | 11.54 | $6.00 | 1905 |
| 2024-08-02 | 12.14 | $6.70 | 135 |
| 2024-08-01 | 12.25 | $6.00 | 396 |
| 2024-07-31 | 12.79 | $6.25 | 26693 |
| 2024-07-30 | 13.36 | $5.70 | 3406 |
| 2024-07-29 | 13.32 | $5.87 | — |
| 2024-07-26 | 13.56 | $5.87 | 402 |
| 2024-07-25 | 13.81 | $5.47 | 2521 |
| 2024-07-24 | 13.73 | $5.52 | 6411 |
| 2024-07-23 | 13.65 | $5.51 | 1125 |
| 2024-07-22 | 13.90 | $6.00 | 1813 |
| 2024-07-19 | 14.27 | $5.78 | — |
| 2024-07-18 | 14.48 | $5.78 | 2261 |
| 2024-07-17 | 14.70 | $5.60 | 332 |
| 2024-07-16 | 14.64 | $5.58 | 515 |
| 2024-07-15 | 14.56 | $5.95 | 1192 |
| 2024-07-12 | 14.68 | $5.77 | 3176 |
| 2024-07-11 | 14.81 | $6.14 | 2690 |
| 2024-07-10 | 15.43 | $5.79 | 4462 |
| 2024-07-09 | 16.08 | $5.18 | 621 |
| 2024-07-08 | 16.01 | $5.25 | 1359 |
| 2024-07-05 | 15.95 | $5.25 | — |
| 2024-07-03 | 15.96 | $5.25 | — |
| 2024-07-02 | 15.96 | $5.25 | 724 |
| 2024-07-01 | 15.97 | $5.30 | 2290 |
| 2024-06-28 | 15.98 | $5.74 | 2190 |
| 2024-06-27 | 16.07 | $5.24 | 3146 |
| 2024-06-26 | 16.11 | $5.53 | 300 |
| 2024-06-25 | 16.32 | $5.53 | 1736 |
| 2024-06-24 | 16.54 | $5.51 | 6295 |
| 2024-06-21 | 16.77 | $5.91 | 2724 |
| 2024-06-20 | 17.01 | $6.44 | 3377 |
| 2024-06-18 | 17.47 | $6.00 | 6920 |
| 2024-06-17 | 17.96 | $6.44 | 3906 |
| 2024-06-14 | 18.69 | $6.50 | 2511 |
| 2024-06-13 | 19.42 | $6.65 | 6420 |
| 2024-06-12 | 20.29 | $6.80 | 13016 |
| 2024-06-11 | 21.07 | $7.45 | 4077 |
| 2024-06-10 | 22.16 | $7.75 | 20099 |
| 2024-06-07 | 23.31 | $7.07 | 14257 |
| 2024-06-06 | 24.31 | $6.21 | 8096 |
| 2024-06-05 | 25.03 | $6.75 | 14641 |
| 2024-06-04 | 25.93 | $7.99 | 13050 |
| 2024-06-03 | 27.26 | $8.00 | 15623 |
| 2024-05-31 | 28.66 | $8.63 | 15462 |
| 2024-05-30 | 29.79 | $12.50 | 10531 |
| 2024-05-29 | 31.13 | $13.00 | 1299 |
| 2024-05-28 | 30.29 | $13.00 | 10908 |
| 2024-05-24 | 29.41 | $13.00 | 12012 |
| 2024-05-23 | 28.98 | $12.00 | 3548 |
| 2024-05-22 | 29.20 | $11.49 | 589 |
| 2024-05-21 | 29.64 | $11.48 | 397 |
| 2024-05-20 | 29.78 | $11.45 | 9604 |
| 2024-05-17 | 29.94 | $11.10 | 1891 |
| 2024-05-16 | 30.38 | $10.50 | 9008 |
| 2024-05-15 | 30.87 | $9.50 | 4646 |
| 2024-05-14 | 31.70 | $10.25 | 2096 |
| 2024-05-13 | 31.80 | $10.25 | 440 |
| 2024-05-10 | 31.91 | $10.49 | 3494 |
| 2024-05-09 | 32.02 | $9.99 | 1875 |
| 2024-05-08 | 32.39 | $9.95 | 1425 |
| 2024-05-07 | 32.79 | $9.85 | 3383 |
| 2024-05-06 | 33.19 | $9.98 | 3012 |
| 2024-05-03 | 33.68 | $9.75 | 1030 |
| 2024-05-02 | 34.19 | $9.75 | 4094 |
| 2024-05-01 | 34.87 | $9.00 | 4185 |
| 2024-04-30 | 35.83 | $7.44 | 2700 |
| 2024-04-29 | 37.40 | $8.00 | 4800 |
| 2024-04-26 | 38.83 | $9.00 | 3900 |
| 2024-04-25 | 40.34 | $7.50 | 6113 |
| 2024-04-24 | 42.01 | $8.45 | 1906 |
| 2024-04-23 | 43.08 | $9.27 | 6071 |
| 2024-04-22 | 43.82 | $9.51 | 15222 |
| 2024-04-19 | 44.17 | $11.25 | 2620 |
| 2024-04-18 | 43.77 | $11.00 | 4820 |
| 2024-04-17 | 43.40 | $10.90 | 5154 |
| 2024-04-16 | 43.04 | $11.15 | 15760 |
| 2024-04-15 | 42.65 | $11.00 | 1240 |
| 2024-04-12 | 41.98 | $11.25 | 9783 |
| 2024-04-11 | 41.26 | $11.25 | 12505 |
| 2024-04-10 | 40.51 | $11.24 | 20090 |
| 2024-04-09 | 39.39 | $11.90 | 11814 |
| 2024-04-08 | 37.86 | $11.60 | 350 |
| 2024-04-05 | 36.57 | $11.20 | 4716 |
| 2024-04-04 | 35.24 | $11.05 | 2183 |
| 2024-04-03 | 33.86 | $11.15 | 2945 |
| 2024-04-02 | 32.32 | $11.60 | 6330 |
| 2024-04-01 | 30.70 | $11.25 | 3363 |
| 2024-03-28 | 28.99 | $12.00 | 15474 |
| 2024-03-27 | 26.81 | $11.00 | 5998 |
| 2024-03-26 | 25.77 | $10.90 | 8925 |
| 2024-03-25 | 24.69 | $10.91 | 8912 |
| 2024-03-22 | 23.58 | $11.10 | 18231 |
| 2024-03-21 | 22.41 | $10.21 | 20089 |
| 2024-03-20 | 21.39 | $7.00 | 202 |
| 2024-03-19 | 21.06 | $7.50 | 2200 |
| 2024-03-18 | 20.35 | $6.95 | 1805 |
| 2024-03-15 | 19.79 | $7.85 | 7238 |
| 2024-03-14 | 19.20 | $6.54 | 1600 |
| 2024-03-13 | 18.90 | $6.25 | 1788 |
| 2024-03-11 | 18.58 | $6.88 | 1664 |
| 2024-03-08 | 18.25 | $6.50 | 3660 |
| 2024-03-07 | 18.29 | $6.95 | 3398 |
| 2024-03-06 | 18.33 | $6.00 | 1000 |
| 2024-03-05 | 19.05 | $6.00 | 3100 |
| 2024-03-04 | 19.81 | $7.25 | 1750 |
| 2024-03-01 | 20.33 | $9.00 | 2950 |
| 2024-02-29 | 20.88 | $5.90 | 5344 |
| 2024-02-28 | 20.99 | $6.25 | 7500 |
| 2024-02-27 | 21.26 | $6.20 | 4424 |
| 2024-02-26 | 21.56 | $6.75 | 3161 |
| 2024-02-23 | 21.86 | $6.38 | 6900 |
| 2024-02-22 | 21.96 | $6.25 | 6300 |
| 2024-02-21 | 21.97 | $6.25 | 2810 |
| 2024-02-12 | 21.99 | $4.00 | 400 |
| 2024-02-02 | 21.39 | $5.50 | 833 |
| 2024-01-31 | 21.32 | $6.00 | 100 |
| 2024-01-26 | 21.46 | $6.50 | 182 |
| 2024-01-24 | 21.84 | $6.95 | 2200 |
| 2024-01-23 | 22.46 | $7.02 | 915 |
| 2024-01-22 | 23.15 | $7.02 | 129 |
| 2024-01-11 | 23.87 | $8.00 | 200 |
| 2024-01-10 | 25.10 | $7.45 | 1204 |
| 2024-01-09 | 26.40 | $7.01 | 2437 |
| 2024-01-08 | 27.51 | $7.00 | 300 |
| 2024-01-05 | 28.69 | $6.50 | 500 |
| 2024-01-04 | 29.67 | $6.50 | 417 |
| 2024-01-03 | 30.76 | $5.60 | 700 |
| 2024-01-02 | 31.80 | $5.80 | 1399 |
| 2023-12-29 | 32.94 | $5.70 | 8167 |
| 2023-12-28 | 33.24 | $5.25 | 8071 |
| 2023-12-27 | 33.25 | $4.80 | 5200 |
| 2023-12-26 | 33.00 | $4.20 | 100 |
| 2023-12-22 | 32.34 | $4.20 | 100 |
| 2023-12-21 | 31.66 | $4.20 | 300 |
| 2023-12-18 | 30.93 | $4.00 | 2630 |
| 2023-12-14 | 30.05 | $4.03 | 900 |
| 2023-12-13 | 29.34 | $4.05 | 10943 |
| 2023-12-12 | 28.60 | $4.55 | 200 |
| 2023-12-11 | 28.03 | $4.99 | 1000 |
| 2023-12-06 | 27.62 | $4.25 | 22556 |
| 2023-12-05 | 26.78 | $4.29 | 208 |
| 2023-12-01 | 26.56 | $4.11 | 739 |
| 2023-11-28 | 26.24 | $5.00 | 5601 |
| 2023-11-21 | 26.14 | $5.00 | 601 |
| 2023-11-15 | 26.07 | $4.50 | 3200 |
| 2023-11-10 | 25.72 | $4.00 | 724 |
| 2023-11-02 | 25.13 | $4.20 | 1187 |
| 2023-11-01 | 24.57 | $4.20 | 3875 |
| 2023-10-31 | 23.97 | $4.65 | 100 |
| 2023-10-26 | 23.50 | $4.35 | 300 |
| 2023-10-24 | 22.85 | $4.25 | 100 |
| 2023-10-20 | 22.13 | $4.15 | 4441 |
| 2023-10-19 | 21.32 | $4.25 | 1150 |
| 2023-10-18 | 20.51 | $6.79 | — |
| 2023-10-17 | 20.26 | $6.79 | — |
| 2023-10-16 | 20.00 | $6.79 | 202 |
| 2023-10-13 | 19.72 | $6.79 | 166 |
| 2023-10-12 | 20.13 | $5.51 | — |
| 2023-10-11 | 20.01 | $5.51 | — |
| 2023-10-10 | 19.88 | $5.51 | — |
| 2023-10-09 | 19.75 | $5.51 | — |
| 2023-10-06 | 19.61 | $5.51 | — |
| 2023-10-05 | 19.46 | $5.51 | — |
| 2023-10-04 | 19.30 | $5.51 | 798 |
| 2023-10-03 | 19.14 | $6.00 | — |
| 2023-10-02 | 19.70 | $6.00 | — |
| 2023-09-29 | 20.30 | $6.00 | 610 |
| 2023-09-28 | 20.92 | $7.94 | — |
| 2023-09-27 | 21.32 | $7.94 | 1308 |
| 2023-09-26 | 21.74 | $8.50 | 438 |
| 2023-09-25 | 21.49 | $6.00 | 202 |
| 2023-09-22 | 21.93 | $1.50 | — |
| 2023-09-21 | 21.71 | $1.50 | 419 |
| 2023-09-20 | 21.49 | $6.47 | 2631 |
| 2023-09-19 | 21.74 | $6.64 | 434 |
| 2023-09-18 | 20.94 | $6.64 | 200 |
| 2023-09-15 | 20.98 | $6.64 | — |
| 2023-09-14 | 21.03 | $6.64 | — |
| 2023-09-13 | 21.09 | $6.64 | — |
| 2023-09-12 | 21.14 | $6.64 | 3 |
| 2023-09-11 | 21.20 | $6.65 | — |
| 2023-09-08 | 21.25 | $6.65 | — |
| 2023-09-07 | 21.31 | $6.65 | — |
| 2023-09-06 | 21.36 | $6.65 | 2 |
| 2023-09-05 | 21.43 | $6.65 | 4 |
| 2023-09-01 | 21.49 | $5.25 | — |
| 2023-08-31 | 22.36 | $5.25 | 972 |
| 2023-08-30 | 23.28 | $4.55 | 2275 |
| 2023-08-29 | 24.25 | $5.25 | 28 |
| 2023-08-28 | 23.76 | $4.90 | 2 |
| 2023-08-25 | 22.84 | $6.30 | — |
| 2023-08-24 | 22.74 | $6.30 | — |
| 2023-08-23 | 22.64 | $6.30 | 571 |
| 2023-08-22 | 22.53 | $6.65 | — |
| 2023-08-21 | 23.41 | $6.65 | 143 |
| 2023-08-18 | 24.34 | $5.95 | — |
| 2023-08-17 | 24.44 | $5.95 | — |
| 2023-08-16 | 24.54 | $5.95 | 42 |
| 2023-08-15 | 24.65 | $6.56 | — |
| 2023-08-14 | 25.31 | $6.56 | 557 |
| 2023-08-11 | 26.00 | $6.25 | 128 |
| 2023-08-10 | 26.23 | $7.00 | — |
| 2023-08-09 | 26.93 | $7.00 | — |
| 2023-08-08 | 27.68 | $7.00 | — |
| 2023-08-07 | 28.47 | $7.00 | — |
| 2023-08-04 | 29.29 | $7.00 | — |
| 2023-08-03 | 30.16 | $7.00 | — |
| 2023-08-02 | 31.08 | $7.00 | — |
| 2023-08-01 | 32.04 | $7.00 | — |
| 2023-07-31 | 33.06 | $7.00 | — |
| 2023-07-28 | 34.12 | $7.00 | — |
| 2023-07-27 | 35.25 | $7.00 | — |
| 2023-07-26 | 36.43 | $7.00 | — |
| 2023-07-25 | 37.68 | $7.00 | 142 |
| 2023-07-24 | 38.99 | $8.40 | — |
| 2023-07-21 | 38.76 | $8.40 | — |
| 2023-07-20 | 38.52 | $8.40 | — |
| 2023-07-19 | 38.27 | $8.40 | — |
| 2023-07-18 | 38.01 | $8.40 | — |
| 2023-07-17 | 37.73 | $8.40 | 214 |
| 2023-07-14 | 37.43 | $7.70 | — |
| 2023-07-13 | 37.46 | $7.70 | 494 |
| 2023-07-12 | 37.48 | $7.35 | — |
| 2023-07-11 | 37.67 | $7.35 | 14 |
| 2023-07-10 | 37.88 | $7.70 | — |
| 2023-07-07 | 37.75 | $7.70 | 288 |
| 2023-07-06 | 37.61 | $7.70 | — |
| 2023-07-05 | 37.47 | $7.70 | — |
| 2023-07-03 | 37.31 | $7.70 | — |
| 2023-06-30 | 37.15 | $7.70 | 14 |
| 2023-06-29 | 36.98 | $8.43 | 692 |
| 2023-06-28 | 36.19 | $8.05 | — |
| 2023-06-27 | 35.47 | $8.05 | 2 |
| 2023-06-26 | 34.71 | $7.70 | — |
| 2023-06-23 | 34.00 | $7.70 | 1750 |
| 2023-06-22 | 33.26 | $6.96 | 393 |
| 2023-06-21 | 32.85 | $5.25 | — |
| 2023-06-20 | 33.07 | $5.25 | 800 |
| 2023-06-16 | 33.30 | $5.25 | 5942 |
| 2023-06-15 | 33.54 | $4.99 | 16070 |
| 2023-06-14 | 33.79 | $3.50 | — |
| 2023-06-13 | 35.04 | $3.50 | — |
| 2023-06-12 | 36.36 | $3.50 | 540 |
| 2023-06-09 | 37.75 | $3.15 | — |
| 2023-06-08 | 36.97 | $3.15 | — |
| 2023-06-07 | 36.15 | $3.15 | 100 |
| 2023-06-06 | 35.29 | $3.15 | — |
| 2023-06-05 | 34.69 | $3.15 | — |
| 2023-06-02 | 34.06 | $3.15 | — |
| 2023-06-01 | 33.39 | $3.15 | 40 |
| 2023-05-31 | 32.69 | $3.15 | — |
| 2023-05-30 | 32.11 | $3.15 | 307 |
| 2023-05-26 | 31.49 | $2.45 | 679 |
| 2023-05-25 | 30.84 | $3.15 | 57 |
| 2023-05-24 | 30.45 | $3.15 | 142 |
| 2023-05-23 | 30.05 | $2.45 | — |
| 2023-05-22 | 28.89 | $2.45 | 1314 |
| 2023-05-19 | 27.68 | $3.50 | 2185 |
| 2023-05-18 | 26.69 | $5.25 | — |
| 2023-05-17 | 26.71 | $5.25 | — |
| 2023-05-16 | 26.73 | $5.25 | — |
| 2023-05-15 | 26.75 | $5.25 | 131 |
| 2023-05-12 | 26.78 | $5.25 | — |
| 2023-05-11 | 26.80 | $5.25 | — |
| 2023-05-10 | 26.83 | $5.25 | — |
| 2023-05-09 | 26.85 | $5.25 | — |
| 2023-05-08 | 26.88 | $5.25 | — |
| 2023-05-05 | 26.91 | $5.25 | — |
| 2023-05-04 | 26.94 | $5.25 | — |
| 2023-05-03 | 26.97 | $5.25 | — |
| 2023-05-02 | 27.01 | $5.25 | — |
| 2023-05-01 | 27.04 | $5.25 | 11 |
| 2023-04-28 | 27.08 | $5.25 | — |
| 2023-04-27 | 27.12 | $5.25 | — |
| 2023-04-26 | 27.16 | $5.25 | — |
| 2023-04-25 | 27.21 | $5.25 | — |
| 2023-04-24 | 27.25 | $5.25 | — |
| 2023-04-21 | 27.30 | $5.25 | — |
| 2023-04-20 | 27.35 | $5.25 | — |
| 2023-04-19 | 27.41 | $5.25 | — |
| 2023-04-18 | 27.46 | $5.25 | — |
| 2023-04-17 | 27.52 | $5.25 | 285 |
| 2023-04-14 | 27.59 | $7.00 | 285 |
| 2023-04-13 | 28.07 | $4.20 | — |
| 2023-04-12 | 27.37 | $4.20 | 2713 |
| 2023-04-11 | 26.63 | $5.25 | 557 |
| 2023-04-10 | 25.99 | $4.92 | — |
| 2023-04-06 | 25.17 | $4.92 | — |
| 2023-04-05 | 24.30 | $4.92 | 342 |
| 2023-04-04 | 23.39 | $6.12 | — |
| 2023-04-03 | 22.64 | $6.12 | 20 |
| 2023-03-31 | 21.86 | $7.35 | 2 |
| 2023-03-30 | 21.26 | $7.00 | 632 |
| 2023-03-29 | 20.62 | $10.85 | — |
| 2023-03-28 | 20.80 | $10.85 | — |
| 2023-03-27 | 20.98 | $10.85 | — |
| 2023-03-24 | 21.18 | $10.85 | 18 |
| 2023-03-23 | 21.38 | $9.10 | — |
| 2023-03-22 | 20.42 | $9.10 | 355 |
| 2023-03-21 | 19.41 | $10.85 | 285 |
| 2023-03-20 | 18.69 | $14.00 | — |
| 2023-03-17 | 18.70 | $14.00 | — |
| 2023-03-16 | 18.70 | $14.00 | — |
| 2023-03-15 | 18.71 | $14.00 | — |
| 2023-03-14 | 18.72 | $14.00 | — |
| 2023-03-13 | 18.73 | $14.00 | — |
| 2023-03-10 | 18.74 | $14.00 | — |
| 2023-03-09 | 18.75 | $14.00 | 20 |
| 2023-03-08 | 18.76 | $15.75 | — |
| 2023-03-07 | 19.14 | $15.75 | — |
| 2023-03-06 | 19.55 | $15.75 | — |
| 2023-03-03 | 19.98 | $15.75 | 71 |
| 2023-03-02 | 20.44 | $14.00 | 42 |
| 2023-03-01 | 20.46 | $14.35 | 442 |
| 2023-02-28 | 20.55 | $15.59 | 742 |
| 2023-02-27 | 20.87 | $17.50 | 57 |
| 2023-02-24 | 21.58 | $14.70 | — |
| 2023-02-23 | 21.58 | $14.70 | 71 |
| 2023-02-22 | 21.58 | $14.70 | 25 |
| 2023-02-21 | 21.59 | $14.00 | — |
| 2023-02-17 | 21.41 | $14.00 | — |
| 2023-02-16 | 21.21 | $14.00 | 485 |
| 2023-02-15 | 21.01 | $17.50 | — |
| 2023-02-14 | 20.80 | $17.50 | 174 |
| 2023-02-13 | 20.57 | $17.85 | 105 |
| 2023-02-10 | 20.38 | $22.52 | 657 |
| 2023-02-09 | 20.85 | $24.50 | 34 |
| 2023-02-08 | 21.35 | $19.25 | 542 |
| 2023-02-07 | 21.12 | $19.25 | 2048 |
| 2023-02-06 | 21.13 | $21.70 | 14 |
| 2023-02-03 | 21.53 | $25.20 | 442 |
| 2023-02-02 | 22.64 | $28.00 | 71 |
| 2023-02-01 | 23.20 | $24.50 | 57 |
| 2023-01-31 | 24.23 | $25.20 | 185 |
| 2023-01-30 | 25.49 | $26.25 | 85 |
| 2023-01-27 | 26.57 | $29.40 | 85 |
| 2023-01-26 | 26.74 | $33.25 | 14 |
| 2023-01-25 | 25.26 | $30.84 | 68 |
| 2023-01-24 | 24.06 | $31.15 | 42 |
| 2023-01-23 | 22.80 | $28.70 | 1818 |
| 2023-01-20 | 21.48 | $26.60 | 600 |
| 2023-01-19 | 21.28 | $25.55 | 148 |
| 2023-01-18 | 21.33 | $26.33 | — |
| 2023-01-17 | 20.92 | $26.33 | 624 |
| 2023-01-13 | 20.49 | $21.00 | 220 |
| 2023-01-12 | 21.57 | $21.00 | — |
| 2023-01-11 | 21.10 | $21.00 | — |
| 2023-01-10 | 20.61 | $21.00 | — |
| 2023-01-09 | 20.09 | $21.00 | — |
| 2023-01-06 | 19.54 | $21.00 | — |
| 2023-01-05 | 18.97 | $21.00 | — |
| 2023-01-04 | 18.37 | $21.00 | — |
| 2023-01-03 | 17.73 | $21.00 | — |
| 2022-12-30 | 17.06 | $21.00 | 22 |
| 2022-12-29 | 16.35 | $24.50 | — |
| 2022-12-28 | 17.09 | $24.50 | — |
| 2022-12-27 | 17.87 | $24.50 | — |
| 2022-12-23 | 18.69 | $24.50 | — |
| 2022-12-22 | 19.55 | $24.50 | — |
| 2022-12-21 | 20.46 | $24.50 | — |
| 2022-12-20 | 21.42 | $24.50 | 25 |
| 2022-12-19 | 22.42 | $26.25 | — |
| 2022-12-16 | 22.42 | $26.25 | — |
| 2022-12-15 | 22.42 | $26.25 | — |
| 2022-12-14 | 22.42 | $26.25 | — |
| 2022-12-13 | 22.42 | $26.25 | 14 |
| 2022-12-12 | 22.42 | $26.25 | — |
| 2022-12-09 | 22.42 | $26.25 | — |
| 2022-12-08 | 22.42 | $26.25 | — |
| 2022-12-07 | 22.41 | $26.25 | — |
| 2022-12-06 | 22.41 | $26.25 | — |
| 2022-12-05 | 22.41 | $26.25 | — |
| 2022-12-02 | 22.41 | $26.25 | — |
| 2022-12-01 | 22.41 | $26.25 | 28 |
| 2022-11-30 | 22.41 | $26.25 | 14 |
| 2022-11-29 | 22.40 | $24.50 | — |
| 2022-11-28 | 22.84 | $24.50 | — |
| 2022-11-25 | 23.29 | $24.50 | — |
| 2022-11-23 | 23.77 | $24.50 | — |
| 2022-11-22 | 24.27 | $24.50 | — |
| 2022-11-21 | 24.80 | $24.50 | — |
| 2022-11-18 | 25.36 | $24.50 | — |
| 2022-11-17 | 25.95 | $24.50 | — |
| 2022-11-16 | 26.56 | $24.50 | — |
| 2022-11-15 | 27.21 | $24.50 | — |
| 2022-11-14 | 27.90 | $24.50 | — |
| 2022-11-11 | 28.62 | $24.50 | — |
| 2022-11-10 | 29.38 | $24.50 | — |
| 2022-11-09 | 30.18 | $24.50 | — |
| 2022-11-08 | 31.02 | $24.50 | — |
| 2022-11-07 | 31.90 | $24.50 | — |
| 2022-11-04 | 32.83 | $24.50 | 17 |
| 2022-11-03 | 33.81 | $24.50 | 35 |
| 2022-11-02 | 34.84 | $32.81 | 35 |
| 2022-11-01 | 35.67 | $28.00 | 13 |
| 2022-10-31 | 37.38 | $22.75 | — |
| 2022-10-28 | 38.66 | $22.75 | 28 |
| 2022-10-27 | 40.00 | $24.50 | — |
| 2022-10-26 | 41.65 | $24.50 | 40 |
| 2022-10-25 | 43.39 | $24.50 | 100 |
| 2022-10-24 | 45.22 | $22.75 | 72 |
| 2022-10-21 | 47.15 | $28.00 | 57 |
| 2022-10-20 | 49.37 | $31.50 | 90 |
| 2022-10-19 | 51.19 | $28.00 | 2 |
| 2022-10-18 | 53.60 | $14.00 | — |
| 2022-10-17 | 53.23 | $14.00 | — |
| 2022-10-14 | 52.84 | $14.00 | — |
| 2022-10-13 | 52.44 | $14.00 | — |
| 2022-10-12 | 52.01 | $14.00 | — |
| 2022-10-11 | 51.56 | $14.00 | — |
| 2022-10-10 | 51.08 | $14.00 | — |
| 2022-10-07 | 50.58 | $14.00 | 2 |
| 2022-10-06 | 50.05 | $14.00 | — |
| 2022-10-05 | 49.50 | $14.00 | 188 |
| 2022-10-04 | 48.92 | $22.75 | 28 |
| 2022-10-03 | 49.04 | $26.25 | 14 |
| 2022-09-30 | 49.60 | $28.00 | 28 |
| 2022-09-29 | 50.45 | $24.50 | — |
| 2022-09-28 | 50.09 | $24.50 | — |
| 2022-09-27 | 49.72 | $24.50 | — |
| 2022-09-26 | 49.32 | $24.50 | — |
| 2022-09-23 | 48.90 | $24.50 | — |
| 2022-09-22 | 48.46 | $24.50 | — |
| 2022-09-21 | 48.00 | $24.50 | — |
| 2022-09-20 | 47.52 | $24.50 | — |
| 2022-09-19 | 47.00 | $24.50 | — |
| 2022-09-16 | 46.47 | $24.50 | — |
| 2022-09-15 | 45.90 | $24.50 | — |
| 2022-09-14 | 45.30 | $24.50 | — |
| 2022-09-13 | 44.67 | $24.50 | — |
| 2022-09-12 | 44.01 | $24.50 | — |
| 2022-09-09 | 43.32 | $24.50 | — |
| 2022-09-08 | 42.58 | $24.50 | — |
| 2022-09-07 | 41.81 | $24.50 | — |
| 2022-09-06 | 41.00 | $24.50 | — |
| 2022-09-02 | 40.14 | $24.50 | 100 |
| 2022-09-01 | 39.24 | $35.00 | — |
| 2022-08-31 | 38.87 | $35.00 | 5 |
| 2022-08-30 | 38.47 | $36.75 | 5 |
| 2022-08-29 | 38.16 | $42.00 | — |
| 2022-08-26 | 38.21 | $42.00 | — |
| 2022-08-25 | 38.26 | $42.00 | 5 |
| 2022-08-24 | 38.32 | $35.00 | — |
| 2022-08-23 | 37.15 | $35.00 | — |
| 2022-08-22 | 35.92 | $35.00 | — |
| 2022-08-19 | 34.62 | $35.00 | 8 |
| 2022-08-18 | 33.25 | $43.75 | — |
| 2022-08-17 | 32.25 | $43.75 | — |
| 2022-08-16 | 31.20 | $43.75 | 2 |
| 2022-08-15 | 30.09 | $43.75 | — |
| 2022-08-12 | 28.92 | $43.75 | 2 |
| 2022-08-11 | 27.69 | $52.50 | — |
| 2022-08-10 | 26.88 | $52.50 | 2 |
| 2022-08-09 | 26.03 | $51.97 | 8 |
| 2022-08-08 | 25.05 | $43.75 | 74 |
| 2022-08-05 | 24.02 | $61.25 | — |
| 2022-08-04 | 24.29 | $61.25 | — |
| 2022-08-03 | 24.58 | $61.25 | — |
| 2022-08-02 | 24.89 | $61.25 | — |
| 2022-08-01 | 25.21 | $61.25 | — |
| 2022-07-29 | 25.55 | $61.25 | 2 |
| 2022-07-28 | 25.90 | $70.00 | — |
| 2022-07-27 | 27.16 | $70.00 | — |
| 2022-07-26 | 28.49 | $70.00 | — |
| 2022-07-25 | 29.88 | $70.00 | — |
| 2022-07-22 | 31.35 | $70.00 | — |
| 2022-07-21 | 32.90 | $70.00 | — |
| 2022-07-20 | 34.52 | $70.00 | — |
| 2022-07-19 | 36.24 | $70.00 | — |
| 2022-07-18 | 38.04 | $70.00 | — |
| 2022-07-15 | 39.94 | $70.00 | — |
| 2022-07-14 | 41.93 | $70.00 | — |
| 2022-07-13 | 44.04 | $70.00 | — |
| 2022-07-12 | 46.25 | $70.00 | — |
| 2022-07-11 | 48.58 | $70.00 | — |
| 2022-07-08 | 51.03 | $70.00 | — |
| 2022-07-07 | 53.61 | $70.00 | — |
| 2022-07-06 | 56.33 | $70.00 | — |
| 2022-07-05 | 59.19 | $70.00 | — |
| 2022-07-01 | 62.20 | $70.00 | — |
| 2022-06-30 | 65.37 | $70.00 | 34 |
| 2022-06-29 | 68.70 | $53.55 | — |
| 2022-06-28 | 70.05 | $53.55 | — |
| 2022-06-27 | 71.46 | $53.55 | 6 |
| 2022-06-24 | 72.95 | $87.50 | 3 |
| 2022-06-23 | 76.10 | $61.25 | — |
| 2022-06-22 | 75.63 | $61.25 | — |
| 2022-06-21 | 75.14 | $61.25 | — |
| 2022-06-17 | 74.62 | $61.25 | — |
| 2022-06-16 | 74.07 | $61.25 | — |
| 2022-06-15 | 73.50 | $61.25 | — |
| 2022-06-14 | 72.89 | $61.25 | — |
| 2022-06-13 | 72.25 | $61.25 | — |
| 2022-06-10 | 71.58 | $61.25 | — |
| 2022-06-09 | 70.87 | $61.25 | — |
| 2022-06-08 | 70.13 | $61.25 | — |
| 2022-06-07 | 69.34 | $61.25 | — |
| 2022-06-06 | 68.52 | $61.25 | — |
| 2022-06-03 | 67.65 | $61.25 | — |
| 2022-06-02 | 66.74 | $61.25 | — |
| 2022-06-01 | 65.77 | $61.25 | — |
| 2022-05-31 | 64.76 | $61.25 | 4 |
| 2022-05-27 | 63.69 | $61.25 | 2 |
| 2022-05-26 | 62.57 | $61.25 | — |
| 2022-05-25 | 61.39 | $61.25 | 5 |
| 2022-05-24 | 60.15 | $70.00 | — |
| 2022-05-23 | 58.90 | $70.00 | 2 |
| 2022-05-20 | 57.59 | $82.25 | 2 |
| 2022-05-19 | 56.31 | $87.50 | 175 |
| 2022-05-18 | 54.97 | $87.50 | 5 |
| 2022-05-17 | 54.97 | $122.50 | — |
| 2022-05-16 | 55.01 | $122.50 | — |
| 2022-05-13 | 55.06 | $122.50 | — |
| 2022-05-12 | 55.10 | $122.50 | — |
| 2022-05-11 | 55.15 | $122.50 | — |
| 2022-05-10 | 55.20 | $122.50 | — |
| 2022-05-09 | 55.26 | $122.50 | — |
| 2022-05-06 | 55.32 | $122.50 | — |
| 2022-05-05 | 55.38 | $122.50 | — |
| 2022-05-04 | 55.44 | $122.50 | — |
| 2022-05-03 | 55.51 | $122.50 | — |
| 2022-05-02 | 55.58 | $122.50 | — |
| 2022-04-29 | 55.66 | $122.50 | — |
| 2022-04-28 | 55.73 | $122.50 | — |
| 2022-04-27 | 55.82 | $122.50 | — |
| 2022-04-26 | 55.90 | $122.50 | — |
| 2022-04-25 | 56.00 | $122.50 | — |
| 2022-04-22 | 56.09 | $122.50 | — |
| 2022-04-21 | 56.20 | $122.50 | — |
| 2022-04-20 | 56.30 | $122.50 | — |
| 2022-04-19 | 56.42 | $122.50 | — |
| 2022-04-18 | 56.53 | $122.50 | — |
| 2022-04-14 | 56.66 | $122.50 | — |
| 2022-04-13 | 56.79 | $122.50 | — |
| 2022-04-12 | 56.93 | $122.50 | — |
| 2022-04-11 | 57.07 | $122.50 | — |
| 2022-04-08 | 57.23 | $122.50 | — |
| 2022-04-07 | 57.39 | $122.50 | — |
| 2022-04-06 | 57.56 | $122.50 | — |
| 2022-04-05 | 57.74 | $122.50 | — |
| 2022-04-04 | 57.93 | $122.50 | — |
| 2022-04-01 | 58.13 | $122.50 | — |
| 2022-03-31 | 58.33 | $122.50 | 3 |
| 2022-03-30 | 58.55 | $133.00 | 14 |
| 2022-03-29 | 57.53 | $122.50 | — |
| 2022-03-28 | 56.83 | $122.50 | 5 |
| 2022-03-25 | 56.10 | $122.50 | — |
| 2022-03-24 | 53.79 | $122.50 | — |
| 2022-03-23 | 51.35 | $122.50 | — |
| 2022-03-22 | 48.79 | $122.50 | — |
| 2022-03-21 | 46.10 | $122.50 | — |
| 2022-03-18 | 43.26 | $122.50 | — |
| 2022-03-17 | 40.28 | $122.50 | — |
| 2022-03-16 | 37.13 | $122.50 | — |
| 2022-03-15 | 33.82 | $122.50 | — |
| 2022-03-14 | 30.34 | $122.50 | — |
| 2022-03-11 | 26.67 | $122.50 | — |
| 2022-03-10 | 22.82 | $122.50 | — |
| 2022-03-09 | 18.75 | $122.50 | — |
| 2022-03-08 | 14.48 | $122.50 | — |
| 2022-03-07 | 9.98 | $122.50 | — |
| 2022-03-04 | 5.24 | $122.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected