Is Sun Corporation (SNCPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sun Corporation (SNCPF) research center and poll results.
OTC : SNCPF
Sun Corporation — Technical Indicators
$54.302 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 82
- Market Capitalization
- $1.17B
- P/E Ratio
- 24.62
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $54.30
- Year Low
- $43.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.30
2026-08-07
Close Price
$54.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.95
Average
30.10
Maximum
54.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.30 | $54.30 | — |
| 2026-08-06 | 54.30 | $54.30 | — |
| 2026-08-05 | 54.30 | $54.30 | — |
| 2026-08-04 | 54.30 | $54.30 | — |
| 2026-08-03 | 54.30 | $54.30 | — |
| 2026-07-31 | 54.30 | $54.30 | — |
| 2026-07-30 | 54.30 | $54.30 | — |
| 2026-07-29 | 54.30 | $54.30 | — |
| 2026-07-28 | 54.30 | $54.30 | — |
| 2026-07-27 | 54.30 | $54.30 | — |
| 2026-07-24 | 54.30 | $54.30 | — |
| 2026-07-23 | 54.30 | $54.30 | — |
| 2026-07-22 | 54.30 | $54.30 | — |
| 2026-07-21 | 54.30 | $54.30 | — |
| 2026-07-20 | 54.30 | $54.30 | — |
| 2026-07-17 | 54.30 | $54.30 | — |
| 2026-07-16 | 54.30 | $54.30 | — |
| 2026-07-15 | 54.30 | $54.30 | — |
| 2026-07-14 | 54.30 | $54.30 | — |
| 2026-07-13 | 54.30 | $54.30 | — |
| 2026-07-10 | 54.30 | $54.30 | — |
| 2026-07-09 | 54.30 | $54.30 | — |
| 2026-07-08 | 54.30 | $54.30 | — |
| 2026-07-07 | 54.30 | $54.30 | — |
| 2026-07-06 | 54.30 | $54.30 | — |
| 2026-07-02 | 54.30 | $54.30 | — |
| 2026-07-01 | 54.30 | $54.30 | — |
| 2026-06-30 | 54.30 | $54.30 | — |
| 2026-06-29 | 54.30 | $54.30 | — |
| 2026-06-26 | 54.30 | $54.30 | — |
| 2026-06-25 | 54.30 | $54.30 | — |
| 2026-06-24 | 54.30 | $54.30 | — |
| 2026-06-23 | 54.30 | $54.30 | — |
| 2026-06-22 | 54.30 | $54.30 | — |
| 2026-06-18 | 54.30 | $54.30 | — |
| 2026-06-17 | 54.30 | $54.30 | — |
| 2026-06-16 | 54.30 | $54.30 | — |
| 2026-06-15 | 54.30 | $54.30 | — |
| 2026-06-12 | 54.30 | $54.30 | — |
| 2026-06-11 | 54.30 | $54.30 | — |
| 2026-06-10 | 54.30 | $54.30 | — |
| 2026-06-09 | 54.30 | $54.30 | — |
| 2026-06-08 | 54.30 | $54.30 | — |
| 2026-06-05 | 54.30 | $54.30 | — |
| 2026-06-04 | 54.30 | $54.30 | — |
| 2026-06-03 | 54.30 | $54.30 | — |
| 2026-06-02 | 54.30 | $54.30 | — |
| 2026-06-01 | 54.30 | $54.30 | — |
| 2026-05-29 | 54.30 | $54.30 | — |
| 2026-05-28 | 54.30 | $54.30 | — |
| 2026-05-27 | 54.30 | $54.30 | — |
| 2026-05-26 | 54.30 | $54.30 | — |
| 2026-05-22 | 54.30 | $54.30 | — |
| 2026-05-21 | 54.30 | $54.30 | — |
| 2026-05-20 | 54.30 | $54.30 | — |
| 2026-05-19 | 54.30 | $54.30 | — |
| 2026-05-18 | 54.30 | $54.30 | — |
| 2026-05-15 | 54.30 | $54.30 | — |
| 2026-05-14 | 54.30 | $54.30 | — |
| 2026-05-13 | 54.30 | $54.30 | — |
| 2026-05-12 | 54.30 | $54.30 | — |
| 2026-05-11 | 54.30 | $54.30 | — |
| 2026-05-08 | 54.30 | $54.30 | — |
| 2026-05-07 | 54.30 | $54.30 | — |
| 2026-05-06 | 54.30 | $54.30 | — |
| 2026-05-05 | 54.30 | $54.30 | — |
| 2026-05-04 | 54.30 | $54.30 | — |
| 2026-05-01 | 54.30 | $54.30 | — |
| 2026-04-30 | 54.30 | $54.30 | — |
| 2026-04-29 | 54.30 | $54.30 | — |
| 2026-04-28 | 54.30 | $54.30 | — |
| 2026-04-27 | 54.30 | $54.30 | — |
| 2026-04-24 | 54.30 | $54.30 | — |
| 2026-04-23 | 54.30 | $54.30 | — |
| 2026-04-22 | 54.30 | $54.30 | — |
| 2026-04-21 | 54.30 | $54.30 | — |
| 2026-04-20 | 54.30 | $54.30 | — |
| 2026-04-17 | 54.30 | $54.30 | — |
| 2026-04-16 | 54.30 | $54.30 | — |
| 2026-04-15 | 54.30 | $54.30 | — |
| 2026-04-14 | 54.30 | $54.30 | — |
| 2026-04-13 | 54.30 | $54.30 | — |
| 2026-04-10 | 54.30 | $54.30 | — |
| 2026-04-09 | 54.30 | $54.30 | — |
| 2026-04-08 | 54.30 | $54.30 | — |
| 2026-04-07 | 54.30 | $54.30 | — |
| 2026-04-06 | 54.30 | $54.30 | — |
| 2026-04-02 | 54.30 | $54.30 | — |
| 2026-04-01 | 54.30 | $54.30 | — |
| 2026-03-31 | 54.30 | $54.30 | — |
| 2026-03-30 | 54.30 | $54.30 | — |
| 2026-03-27 | 54.30 | $54.30 | — |
| 2026-03-26 | 54.30 | $54.30 | — |
| 2026-03-25 | 54.30 | $54.30 | — |
| 2026-03-24 | 54.30 | $54.30 | — |
| 2026-03-23 | 54.30 | $54.30 | — |
| 2026-03-20 | 54.30 | $54.30 | — |
| 2026-03-19 | 54.30 | $54.30 | — |
| 2026-03-18 | 54.30 | $54.30 | — |
| 2026-03-17 | 54.30 | $54.30 | — |
| 2026-03-16 | 54.30 | $54.30 | — |
| 2026-03-13 | 54.30 | $54.30 | — |
| 2026-03-12 | 54.30 | $54.30 | — |
| 2026-03-11 | 54.30 | $54.30 | — |
| 2026-03-10 | 54.30 | $54.30 | — |
| 2026-03-09 | 54.30 | $54.30 | — |
| 2026-03-06 | 54.30 | $54.30 | — |
| 2026-03-05 | 54.30 | $54.30 | — |
| 2026-03-04 | 54.30 | $54.30 | — |
| 2026-03-03 | 54.30 | $54.30 | — |
| 2026-03-02 | 54.30 | $54.30 | — |
| 2026-02-27 | 54.30 | $54.30 | — |
| 2026-02-26 | 54.30 | $54.30 | — |
| 2026-02-25 | 54.30 | $54.30 | — |
| 2026-02-24 | 54.30 | $54.30 | — |
| 2026-02-23 | 54.30 | $54.30 | — |
| 2026-02-20 | 54.30 | $54.30 | — |
| 2026-02-19 | 54.30 | $54.30 | — |
| 2026-02-18 | 54.30 | $54.30 | — |
| 2026-02-17 | 54.30 | $54.30 | — |
| 2026-02-13 | 54.30 | $54.30 | — |
| 2026-02-12 | 54.30 | $54.30 | — |
| 2026-02-11 | 54.30 | $54.30 | — |
| 2026-02-10 | 54.30 | $54.30 | — |
| 2026-02-09 | 54.30 | $54.30 | — |
| 2026-02-06 | 54.30 | $54.30 | — |
| 2026-02-05 | 54.30 | $54.30 | — |
| 2026-02-04 | 54.30 | $54.30 | — |
| 2026-02-03 | 54.30 | $54.30 | — |
| 2026-02-02 | 54.42 | $54.30 | — |
| 2026-01-30 | 54.42 | $54.30 | — |
| 2026-01-29 | 54.42 | $54.30 | — |
| 2026-01-28 | 54.42 | $54.30 | — |
| 2026-01-27 | 54.42 | $54.30 | — |
| 2026-01-26 | 54.42 | $54.30 | — |
| 2026-01-23 | 54.42 | $54.30 | — |
| 2026-01-22 | 54.42 | $54.30 | — |
| 2026-01-21 | 54.42 | $54.30 | — |
| 2026-01-20 | 54.42 | $54.30 | — |
| 2026-01-16 | 54.42 | $54.30 | — |
| 2026-01-15 | 54.42 | $54.30 | — |
| 2026-01-14 | 54.42 | $54.30 | — |
| 2026-01-13 | 54.42 | $54.30 | — |
| 2026-01-12 | 54.42 | $54.30 | — |
| 2026-01-09 | 54.42 | $54.30 | — |
| 2026-01-08 | 54.42 | $54.30 | — |
| 2026-01-07 | 54.42 | $54.30 | — |
| 2026-01-06 | 54.42 | $54.30 | — |
| 2026-01-05 | 54.42 | $56.70 | 100 |
| 2026-01-02 | 54.30 | $54.30 | — |
| 2025-12-31 | 54.30 | $54.30 | — |
| 2025-12-30 | 54.30 | $54.30 | — |
| 2025-12-29 | 54.30 | $54.30 | — |
| 2025-12-26 | 54.30 | $54.30 | — |
| 2025-12-24 | 54.30 | $54.30 | — |
| 2025-12-23 | 54.30 | $54.30 | — |
| 2025-12-22 | 54.30 | $54.30 | — |
| 2025-12-19 | 54.30 | $54.30 | — |
| 2025-12-18 | 54.30 | $54.30 | — |
| 2025-12-17 | 54.30 | $54.30 | — |
| 2025-12-16 | 54.30 | $54.30 | — |
| 2025-12-15 | 54.30 | $54.30 | — |
| 2025-12-12 | 54.30 | $54.30 | — |
| 2025-12-11 | 54.30 | $54.30 | — |
| 2025-12-10 | 54.30 | $54.30 | — |
| 2025-12-09 | 54.30 | $54.30 | — |
| 2025-12-08 | 54.30 | $54.30 | — |
| 2025-12-05 | 54.30 | $54.30 | — |
| 2025-12-04 | 54.30 | $54.30 | — |
| 2025-12-03 | 54.30 | $54.30 | — |
| 2025-12-02 | 54.30 | $54.30 | — |
| 2025-12-01 | 54.30 | $54.30 | — |
| 2025-11-28 | 54.30 | $54.30 | — |
| 2025-11-26 | 54.30 | $54.30 | — |
| 2025-11-25 | 54.30 | $54.30 | — |
| 2025-11-24 | 54.30 | $54.30 | — |
| 2025-11-21 | 54.30 | $54.30 | — |
| 2025-11-20 | 54.30 | $54.30 | — |
| 2025-11-19 | 54.30 | $54.30 | — |
| 2025-11-18 | 54.30 | $54.30 | — |
| 2025-11-17 | 54.30 | $54.30 | — |
| 2025-11-14 | 54.30 | $54.30 | — |
| 2025-11-13 | 54.30 | $54.30 | — |
| 2025-11-12 | 54.30 | $54.30 | — |
| 2025-11-11 | 54.30 | $54.30 | — |
| 2025-11-10 | 54.30 | $54.30 | — |
| 2025-11-07 | 54.30 | $54.30 | — |
| 2025-11-06 | 54.30 | $54.30 | — |
| 2025-11-05 | 54.30 | $54.30 | — |
| 2025-11-04 | 54.30 | $54.30 | — |
| 2025-11-03 | 54.30 | $54.30 | — |
| 2025-10-31 | 54.30 | $54.30 | — |
| 2025-10-30 | 54.30 | $54.30 | — |
| 2025-10-29 | 54.30 | $54.30 | — |
| 2025-10-28 | 54.30 | $54.30 | — |
| 2025-10-27 | 54.30 | $54.30 | — |
| 2025-10-24 | 54.30 | $54.30 | — |
| 2025-10-23 | 54.30 | $54.30 | — |
| 2025-10-22 | 53.74 | $54.30 | — |
| 2025-10-21 | 53.77 | $54.30 | — |
| 2025-10-20 | 53.21 | $54.30 | — |
| 2025-10-17 | 52.64 | $54.30 | — |
| 2025-10-16 | 52.08 | $54.30 | — |
| 2025-10-15 | 51.51 | $54.30 | — |
| 2025-10-14 | 50.95 | $54.30 | — |
| 2025-10-13 | 50.38 | $54.30 | — |
| 2025-10-10 | 49.82 | $54.30 | — |
| 2025-10-09 | 49.25 | $54.30 | — |
| 2025-10-08 | 48.69 | $54.30 | — |
| 2025-10-07 | 48.12 | $54.30 | — |
| 2025-10-06 | 47.56 | $54.30 | — |
| 2025-10-03 | 46.99 | $54.30 | — |
| 2025-10-02 | 46.43 | $54.30 | — |
| 2025-10-01 | 45.86 | $54.30 | — |
| 2025-09-30 | 45.30 | $54.30 | — |
| 2025-09-29 | 44.73 | $54.30 | — |
| 2025-09-26 | 44.17 | $54.30 | 1000 |
| 2025-09-25 | 43.60 | $43.00 | — |
| 2025-09-24 | 43.60 | $55.00 | 100 |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 43.00 | $43.00 | — |
| 2025-05-21 | 43.00 | $43.00 | — |
| 2025-05-20 | 43.00 | $43.00 | — |
| 2025-05-19 | 43.00 | $43.00 | — |
| 2025-05-16 | 43.00 | $43.00 | — |
| 2025-05-15 | 43.00 | $43.00 | — |
| 2025-05-14 | 43.00 | $43.00 | — |
| 2025-05-13 | 43.00 | $43.00 | — |
| 2025-05-12 | 43.00 | $43.00 | — |
| 2025-05-09 | 43.00 | $43.00 | — |
| 2025-05-08 | 43.00 | $43.00 | — |
| 2025-05-07 | 43.00 | $43.00 | — |
| 2025-05-06 | 43.00 | $43.00 | — |
| 2025-05-05 | 43.00 | $43.00 | — |
| 2025-05-02 | 42.99 | $43.00 | — |
| 2025-05-01 | 42.99 | $43.00 | — |
| 2025-04-30 | 42.98 | $43.00 | — |
| 2025-04-29 | 42.97 | $43.00 | — |
| 2025-04-28 | 42.96 | $43.00 | — |
| 2025-04-25 | 42.96 | $43.00 | — |
| 2025-04-24 | 42.95 | $43.00 | — |
| 2025-04-23 | 42.94 | $43.00 | — |
| 2025-04-22 | 42.93 | $43.00 | — |
| 2025-04-21 | 42.93 | $43.00 | — |
| 2025-04-17 | 42.92 | $43.00 | — |
| 2025-04-16 | 42.91 | $43.00 | — |
| 2025-04-15 | 42.90 | $43.00 | — |
| 2025-04-14 | 42.90 | $43.00 | — |
| 2025-04-11 | 42.89 | $43.00 | — |
| 2025-04-10 | 42.88 | $43.00 | — |
| 2025-04-09 | 42.87 | $43.00 | — |
| 2025-04-08 | 42.87 | $43.00 | — |
| 2025-04-07 | 42.86 | $43.00 | 100 |
| 2025-04-04 | 42.85 | $42.85 | — |
| 2025-04-03 | 42.85 | $42.85 | — |
| 2025-04-02 | 42.85 | $42.85 | — |
| 2025-04-01 | 42.85 | $42.85 | — |
| 2025-03-31 | 42.85 | $42.85 | — |
| 2025-03-28 | 42.85 | $42.85 | — |
| 2025-03-27 | 42.85 | $42.85 | — |
| 2025-03-26 | 42.85 | $42.85 | — |
| 2025-03-25 | 42.85 | $42.85 | — |
| 2025-03-24 | 42.85 | $42.85 | — |
| 2025-03-21 | 42.85 | $42.85 | — |
| 2025-03-20 | 42.85 | $42.85 | — |
| 2025-03-19 | 42.85 | $42.85 | — |
| 2025-03-18 | 42.85 | $42.85 | — |
| 2025-03-17 | 42.85 | $42.85 | — |
| 2025-03-14 | 42.85 | $42.85 | — |
| 2025-03-13 | 42.85 | $42.85 | — |
| 2025-03-12 | 42.85 | $42.85 | — |
| 2025-03-11 | 42.85 | $42.85 | — |
| 2025-03-10 | 42.85 | $42.85 | — |
| 2025-03-07 | 42.85 | $42.85 | — |
| 2025-03-06 | 42.85 | $42.85 | — |
| 2025-03-05 | 42.85 | $42.85 | — |
| 2025-03-04 | 42.85 | $42.85 | — |
| 2025-03-03 | 42.85 | $42.85 | — |
| 2025-02-28 | 42.85 | $42.85 | — |
| 2025-02-27 | 42.85 | $42.85 | — |
| 2025-02-26 | 42.85 | $42.85 | — |
| 2025-02-25 | 42.85 | $42.85 | — |
| 2025-02-24 | 42.85 | $42.85 | — |
| 2025-02-21 | 42.85 | $42.85 | — |
| 2025-02-20 | 42.85 | $42.85 | — |
| 2025-02-19 | 42.85 | $42.85 | — |
| 2025-02-18 | 42.85 | $42.85 | — |
| 2025-02-14 | 42.85 | $42.85 | — |
| 2025-02-13 | 42.85 | $42.85 | — |
| 2025-02-12 | 42.85 | $42.85 | — |
| 2025-02-11 | 42.85 | $42.85 | — |
| 2025-02-10 | 42.85 | $42.85 | — |
| 2025-02-07 | 42.85 | $42.85 | — |
| 2025-02-06 | 42.85 | $42.85 | — |
| 2025-02-05 | 42.85 | $42.85 | — |
| 2025-02-04 | 42.85 | $42.85 | — |
| 2025-02-03 | 42.85 | $42.85 | — |
| 2025-01-31 | 42.85 | $42.85 | — |
| 2025-01-30 | 42.85 | $42.85 | — |
| 2025-01-29 | 42.85 | $42.85 | — |
| 2025-01-28 | 42.85 | $42.85 | — |
| 2025-01-27 | 42.85 | $42.85 | — |
| 2025-01-24 | 42.85 | $42.85 | — |
| 2025-01-23 | 42.85 | $42.85 | — |
| 2025-01-22 | 42.85 | $42.85 | — |
| 2025-01-21 | 42.85 | $42.85 | — |
| 2025-01-17 | 42.85 | $42.85 | — |
| 2025-01-16 | 42.85 | $42.85 | — |
| 2025-01-15 | 42.85 | $42.85 | — |
| 2025-01-14 | 42.85 | $42.85 | — |
| 2025-01-13 | 42.85 | $42.85 | — |
| 2025-01-10 | 42.85 | $42.85 | — |
| 2025-01-08 | 42.85 | $42.85 | — |
| 2025-01-07 | 42.85 | $42.85 | — |
| 2025-01-06 | 42.85 | $42.85 | — |
| 2025-01-03 | 42.85 | $42.85 | — |
| 2025-01-02 | 42.85 | $42.85 | — |
| 2024-12-31 | 42.85 | $42.85 | — |
| 2024-12-30 | 42.85 | $42.85 | — |
| 2024-12-27 | 42.85 | $42.85 | — |
| 2024-12-26 | 42.85 | $42.85 | — |
| 2024-12-24 | 42.85 | $42.85 | — |
| 2024-12-23 | 42.85 | $42.85 | — |
| 2024-12-20 | 42.85 | $42.85 | — |
| 2024-12-19 | 42.85 | $42.85 | — |
| 2024-12-18 | 42.85 | $42.85 | — |
| 2024-12-17 | 42.85 | $42.85 | — |
| 2024-12-16 | 42.85 | $42.85 | — |
| 2024-12-13 | 42.85 | $42.85 | — |
| 2024-12-12 | 42.85 | $42.85 | — |
| 2024-12-11 | 42.85 | $42.85 | — |
| 2024-12-10 | 42.85 | $42.85 | — |
| 2024-12-09 | 42.85 | $42.85 | — |
| 2024-12-06 | 42.85 | $42.85 | — |
| 2024-12-05 | 42.85 | $42.85 | — |
| 2024-12-04 | 42.85 | $42.85 | — |
| 2024-12-03 | 42.85 | $42.85 | — |
| 2024-12-02 | 43.36 | $42.85 | — |
| 2024-11-29 | 43.36 | $42.85 | — |
| 2024-11-27 | 43.36 | $42.85 | — |
| 2024-11-26 | 43.36 | $42.85 | — |
| 2024-11-25 | 43.36 | $42.85 | — |
| 2024-11-22 | 43.36 | $42.85 | — |
| 2024-11-21 | 43.36 | $42.85 | — |
| 2024-11-20 | 43.36 | $42.85 | — |
| 2024-11-19 | 43.36 | $42.85 | — |
| 2024-11-18 | 43.36 | $42.85 | — |
| 2024-11-15 | 43.36 | $42.85 | — |
| 2024-11-14 | 43.36 | $42.85 | — |
| 2024-11-13 | 43.36 | $42.85 | — |
| 2024-11-12 | 43.36 | $42.85 | — |
| 2024-11-11 | 43.36 | $42.85 | — |
| 2024-11-08 | 43.36 | $42.85 | — |
| 2024-11-07 | 43.36 | $42.85 | — |
| 2024-11-06 | 43.36 | $42.85 | — |
| 2024-11-05 | 43.36 | $42.85 | — |
| 2024-11-04 | 43.36 | $53.00 | 100 |
| 2024-11-01 | 42.85 | $42.85 | — |
| 2024-10-31 | 42.85 | $42.85 | — |
| 2024-10-30 | 42.85 | $42.85 | — |
| 2024-10-29 | 42.85 | $42.85 | — |
| 2024-10-28 | 42.85 | $42.85 | — |
| 2024-10-25 | 42.85 | $42.85 | — |
| 2024-10-24 | 42.85 | $42.85 | — |
| 2024-10-23 | 42.85 | $42.85 | — |
| 2024-10-22 | 42.85 | $42.85 | — |
| 2024-10-21 | 42.85 | $42.85 | — |
| 2024-10-18 | 42.85 | $42.85 | — |
| 2024-10-17 | 42.85 | $42.85 | — |
| 2024-10-16 | 42.85 | $42.85 | — |
| 2024-10-15 | 42.85 | $42.85 | — |
| 2024-10-14 | 42.85 | $42.85 | — |
| 2024-10-11 | 42.85 | $42.85 | — |
| 2024-10-10 | 42.85 | $42.85 | — |
| 2024-10-09 | 42.85 | $42.85 | — |
| 2024-10-08 | 42.85 | $42.85 | — |
| 2024-10-07 | 42.85 | $42.85 | — |
| 2024-10-04 | 42.85 | $42.85 | — |
| 2024-10-03 | 42.85 | $42.85 | — |
| 2024-10-02 | 42.85 | $42.85 | — |
| 2024-10-01 | 42.85 | $42.85 | — |
| 2024-09-30 | 42.85 | $42.85 | — |
| 2024-09-27 | 42.85 | $42.85 | — |
| 2024-09-26 | 42.85 | $42.85 | — |
| 2024-09-25 | 42.85 | $42.85 | — |
| 2024-09-24 | 42.85 | $42.85 | — |
| 2024-09-23 | 42.85 | $42.85 | — |
| 2024-09-20 | 42.85 | $42.85 | — |
| 2024-09-19 | 42.85 | $42.85 | — |
| 2024-09-18 | 42.85 | $42.85 | — |
| 2024-09-17 | 42.85 | $42.85 | — |
| 2024-09-16 | 42.85 | $42.85 | — |
| 2024-09-13 | 42.46 | $42.85 | — |
| 2024-09-12 | 42.07 | $42.85 | — |
| 2024-09-11 | 41.67 | $42.85 | — |
| 2024-09-10 | 41.28 | $42.85 | — |
| 2024-09-09 | 40.89 | $42.85 | — |
| 2024-09-06 | 40.50 | $42.85 | — |
| 2024-09-05 | 40.10 | $42.85 | — |
| 2024-09-04 | 39.71 | $42.85 | — |
| 2024-09-03 | 39.32 | $42.85 | — |
| 2024-08-30 | 38.93 | $42.85 | — |
| 2024-08-29 | 38.53 | $42.85 | — |
| 2024-08-28 | 38.14 | $42.85 | — |
| 2024-08-27 | 37.61 | $42.85 | — |
| 2024-08-26 | 36.60 | $42.85 | — |
| 2024-08-23 | 35.59 | $42.85 | — |
| 2024-08-22 | 34.58 | $42.85 | — |
| 2024-08-21 | 33.56 | $42.85 | — |
| 2024-08-20 | 32.55 | $42.85 | — |
| 2024-08-19 | 31.54 | $42.85 | 200 |
| 2024-08-16 | 30.53 | $35.00 | — |
| 2024-08-15 | 29.91 | $35.00 | — |
| 2024-08-14 | 29.29 | $35.00 | — |
| 2024-08-13 | 28.67 | $35.00 | — |
| 2024-08-12 | 28.05 | $35.00 | — |
| 2024-08-09 | 27.43 | $35.00 | — |
| 2024-08-08 | 26.81 | $35.00 | — |
| 2024-08-07 | 26.19 | $35.00 | — |
| 2024-08-06 | 25.57 | $35.00 | — |
| 2024-08-05 | 24.95 | $35.00 | — |
| 2024-08-02 | 24.33 | $35.00 | — |
| 2024-08-01 | 23.71 | $35.00 | 100 |
| 2024-07-31 | 23.09 | $32.34 | 100 |
| 2024-07-30 | 22.60 | $22.60 | — |
| 2024-07-29 | 22.60 | $22.60 | — |
| 2024-07-26 | 22.60 | $22.60 | — |
| 2024-07-25 | 22.60 | $22.60 | — |
| 2024-07-24 | 22.60 | $22.60 | — |
| 2024-07-23 | 22.60 | $22.60 | — |
| 2024-07-22 | 22.60 | $22.60 | — |
| 2024-07-19 | 22.60 | $22.60 | — |
| 2024-07-18 | 22.60 | $22.60 | — |
| 2024-07-17 | 22.60 | $22.60 | — |
| 2024-07-16 | 22.60 | $22.60 | — |
| 2024-07-15 | 22.60 | $22.60 | — |
| 2024-07-12 | 22.60 | $22.60 | — |
| 2024-07-11 | 22.60 | $22.60 | — |
| 2024-07-10 | 22.60 | $22.60 | — |
| 2024-07-09 | 22.60 | $22.60 | — |
| 2024-07-08 | 22.60 | $22.60 | — |
| 2024-07-05 | 22.60 | $22.60 | — |
| 2024-07-03 | 22.60 | $22.60 | — |
| 2024-07-02 | 22.60 | $22.60 | — |
| 2024-07-01 | 22.60 | $22.60 | — |
| 2024-06-28 | 22.60 | $22.60 | — |
| 2024-06-27 | 22.60 | $22.60 | — |
| 2024-06-26 | 22.60 | $22.60 | — |
| 2024-06-25 | 22.60 | $22.60 | — |
| 2024-06-24 | 22.60 | $22.60 | — |
| 2024-06-21 | 22.60 | $22.60 | — |
| 2024-06-20 | 22.60 | $22.60 | — |
| 2024-06-18 | 22.60 | $22.60 | — |
| 2024-06-17 | 22.60 | $22.60 | — |
| 2024-06-14 | 22.60 | $22.60 | — |
| 2024-06-13 | 22.60 | $22.60 | — |
| 2024-06-12 | 22.60 | $22.60 | — |
| 2024-06-11 | 22.60 | $22.60 | — |
| 2024-06-10 | 22.60 | $22.60 | — |
| 2024-06-07 | 22.60 | $22.60 | — |
| 2024-06-06 | 22.60 | $22.60 | — |
| 2024-06-05 | 22.60 | $22.60 | — |
| 2024-06-04 | 22.60 | $22.60 | — |
| 2024-06-03 | 22.57 | $22.60 | — |
| 2024-05-31 | 22.54 | $22.60 | — |
| 2024-05-30 | 22.51 | $22.60 | — |
| 2024-05-29 | 22.48 | $22.60 | — |
| 2024-05-28 | 22.45 | $22.60 | — |
| 2024-05-24 | 22.42 | $22.60 | — |
| 2024-05-23 | 22.39 | $22.60 | — |
| 2024-05-22 | 22.36 | $22.60 | — |
| 2024-05-21 | 22.33 | $22.60 | — |
| 2024-05-20 | 22.30 | $22.60 | — |
| 2024-05-17 | 22.27 | $22.60 | — |
| 2024-05-16 | 22.24 | $22.60 | — |
| 2024-05-15 | 22.21 | $22.60 | — |
| 2024-05-14 | 22.18 | $22.60 | — |
| 2024-05-13 | 22.15 | $22.60 | — |
| 2024-05-10 | 22.12 | $22.60 | — |
| 2024-05-09 | 22.09 | $22.60 | — |
| 2024-05-08 | 22.06 | $22.60 | — |
| 2024-05-07 | 22.03 | $22.60 | 257 |
| 2024-05-06 | 22.00 | $22.00 | — |
| 2024-05-03 | 22.00 | $22.00 | — |
| 2024-05-02 | 22.00 | $22.00 | — |
| 2024-05-01 | 22.02 | $22.00 | — |
| 2024-04-30 | 22.04 | $22.00 | — |
| 2024-04-29 | 22.06 | $22.00 | — |
| 2024-04-26 | 22.08 | $22.00 | — |
| 2024-04-25 | 22.10 | $22.00 | — |
| 2024-04-24 | 22.12 | $22.00 | — |
| 2024-04-23 | 22.13 | $22.00 | — |
| 2024-04-22 | 22.14 | $22.00 | — |
| 2024-04-19 | 22.14 | $22.00 | — |
| 2024-04-18 | 22.14 | $22.00 | — |
| 2024-04-17 | 22.14 | $22.00 | — |
| 2024-04-16 | 22.11 | $22.00 | — |
| 2024-04-15 | 22.09 | $22.00 | — |
| 2024-04-12 | 21.69 | $22.00 | — |
| 2024-04-11 | 21.30 | $22.00 | — |
| 2024-04-10 | 20.91 | $22.00 | — |
| 2024-04-09 | 20.52 | $22.00 | — |
| 2024-04-08 | 20.13 | $22.00 | — |
| 2024-04-05 | 19.73 | $22.00 | 200 |
| 2024-04-04 | 19.34 | $22.42 | — |
| 2024-04-03 | 18.93 | $22.42 | 257 |
| 2024-04-02 | 18.52 | $22.37 | — |
| 2024-04-01 | 18.11 | $22.37 | — |
| 2024-03-28 | 17.70 | $22.37 | — |
| 2024-03-27 | 17.29 | $22.37 | — |
| 2024-03-26 | 16.87 | $22.37 | 600 |
| 2024-03-25 | 16.46 | $22.02 | — |
| 2024-03-22 | 16.07 | $22.02 | — |
| 2024-03-21 | 15.99 | $22.02 | — |
| 2024-03-20 | 15.60 | $22.02 | 165 |
| 2024-03-19 | 15.21 | $21.48 | — |
| 2024-03-18 | 14.84 | $21.48 | 100 |
| 2024-03-15 | 14.47 | $14.16 | — |
| 2024-03-14 | 14.47 | $14.16 | — |
| 2024-03-13 | 14.47 | $14.16 | — |
| 2024-03-12 | 14.47 | $14.16 | — |
| 2024-03-11 | 14.47 | $14.16 | — |
| 2024-03-08 | 14.47 | $14.16 | — |
| 2024-03-07 | 14.47 | $14.16 | — |
| 2024-03-06 | 14.47 | $14.16 | — |
| 2024-03-05 | 14.47 | $14.16 | — |
| 2024-03-04 | 14.47 | $14.16 | — |
| 2024-03-01 | 14.47 | $14.16 | — |
| 2024-02-29 | 14.47 | $14.16 | — |
| 2024-02-28 | 14.47 | $14.16 | — |
| 2024-02-27 | 14.47 | $14.16 | — |
| 2024-02-26 | 14.47 | $14.16 | — |
| 2024-02-23 | 14.47 | $20.45 | 100 |
| 2024-02-22 | 14.16 | $14.16 | — |
| 2024-02-21 | 14.16 | $14.16 | — |
| 2024-02-20 | 14.16 | $14.16 | — |
| 2024-02-16 | 14.16 | $14.16 | — |
| 2024-02-15 | 14.16 | $14.16 | — |
| 2024-02-14 | 14.16 | $14.16 | — |
| 2024-02-13 | 14.16 | $14.16 | — |
| 2024-02-12 | 14.16 | $14.16 | — |
| 2024-02-09 | 14.16 | $14.16 | — |
| 2024-02-08 | 14.16 | $14.16 | — |
| 2024-02-07 | 14.16 | $14.16 | — |
| 2024-02-06 | 14.16 | $14.16 | — |
| 2024-02-05 | 14.16 | $14.16 | — |
| 2024-02-02 | 14.16 | $14.16 | — |
| 2024-02-01 | 14.16 | $14.16 | — |
| 2024-01-31 | 14.16 | $14.16 | — |
| 2024-01-30 | 14.16 | $14.16 | — |
| 2024-01-29 | 14.16 | $14.16 | — |
| 2024-01-26 | 14.16 | $14.16 | — |
| 2024-01-25 | 14.16 | $14.16 | — |
| 2024-01-24 | 14.16 | $14.16 | — |
| 2024-01-23 | 14.16 | $14.16 | — |
| 2024-01-22 | 14.16 | $14.16 | — |
| 2024-01-19 | 14.16 | $14.16 | — |
| 2024-01-18 | 14.16 | $14.16 | — |
| 2024-01-17 | 14.16 | $14.16 | — |
| 2024-01-16 | 14.16 | $14.16 | — |
| 2024-01-12 | 14.16 | $14.16 | — |
| 2024-01-11 | 14.16 | $14.16 | — |
| 2024-01-10 | 14.16 | $14.16 | — |
| 2024-01-09 | 14.16 | $14.16 | — |
| 2024-01-08 | 14.16 | $14.16 | — |
| 2024-01-05 | 14.16 | $14.16 | — |
| 2024-01-04 | 14.16 | $14.16 | — |
| 2024-01-03 | 14.16 | $14.16 | — |
| 2024-01-02 | 14.16 | $14.16 | — |
| 2023-12-29 | 14.16 | $14.16 | — |
| 2023-12-28 | 14.16 | $14.16 | — |
| 2023-12-27 | 14.16 | $14.16 | — |
| 2023-12-26 | 14.16 | $14.16 | — |
| 2023-12-22 | 14.16 | $14.16 | — |
| 2023-12-21 | 14.16 | $14.16 | — |
| 2023-12-20 | 14.16 | $14.16 | — |
| 2023-12-19 | 14.16 | $14.16 | — |
| 2023-12-18 | 14.16 | $14.16 | — |
| 2023-12-15 | 14.16 | $14.16 | — |
| 2023-12-14 | 14.16 | $14.16 | — |
| 2023-12-13 | 14.19 | $14.16 | — |
| 2023-12-12 | 14.21 | $14.16 | — |
| 2023-12-11 | 14.24 | $14.16 | — |
| 2023-12-08 | 14.26 | $14.16 | — |
| 2023-12-07 | 14.29 | $14.16 | — |
| 2023-12-06 | 14.32 | $14.16 | — |
| 2023-12-05 | 14.34 | $14.16 | — |
| 2023-12-04 | 14.37 | $14.16 | — |
| 2023-12-01 | 14.39 | $14.16 | — |
| 2023-11-30 | 14.42 | $14.16 | — |
| 2023-11-29 | 14.45 | $14.16 | — |
| 2023-11-28 | 14.47 | $14.16 | — |
| 2023-11-27 | 14.50 | $14.16 | — |
| 2023-11-24 | 14.52 | $14.16 | — |
| 2023-11-22 | 14.55 | $14.16 | — |
| 2023-11-21 | 14.66 | $14.16 | — |
| 2023-11-20 | 14.76 | $14.16 | — |
| 2023-11-17 | 14.87 | $14.16 | — |
| 2023-11-16 | 14.97 | $14.16 | 100 |
| 2023-11-15 | 15.08 | $14.68 | — |
| 2023-11-14 | 15.16 | $14.68 | — |
| 2023-11-13 | 15.24 | $14.68 | — |
| 2023-11-10 | 15.32 | $14.68 | — |
| 2023-11-09 | 15.40 | $14.68 | — |
| 2023-11-08 | 15.48 | $14.68 | — |
| 2023-11-07 | 15.56 | $14.68 | — |
| 2023-11-06 | 15.64 | $14.68 | — |
| 2023-11-03 | 15.72 | $14.68 | — |
| 2023-11-02 | 15.80 | $14.68 | — |
| 2023-11-01 | 15.88 | $14.68 | — |
| 2023-10-31 | 15.96 | $14.68 | — |
| 2023-10-30 | 16.04 | $14.68 | — |
| 2023-10-27 | 16.12 | $14.68 | — |
| 2023-10-26 | 16.20 | $14.68 | 100 |
| 2023-10-25 | 16.28 | $16.28 | — |
| 2023-10-24 | 16.28 | $16.28 | — |
| 2023-10-23 | 16.28 | $16.28 | — |
| 2023-10-20 | 16.28 | $16.28 | — |
| 2023-10-19 | 16.28 | $16.28 | — |
| 2023-10-18 | 16.28 | $16.28 | — |
| 2023-10-17 | 16.28 | $16.28 | — |
| 2023-10-16 | 16.28 | $16.28 | — |
| 2023-10-13 | 16.28 | $16.28 | — |
| 2023-10-12 | 16.28 | $16.28 | — |
| 2023-10-11 | 16.28 | $16.28 | — |
| 2023-10-10 | 16.28 | $16.28 | — |
| 2023-10-09 | 16.28 | $16.28 | — |
| 2023-10-06 | 16.28 | $16.28 | — |
| 2023-10-05 | 16.28 | $16.28 | — |
| 2023-10-04 | 16.28 | $16.28 | — |
| 2023-10-03 | 16.28 | $16.28 | — |
| 2023-10-02 | 16.28 | $16.28 | — |
| 2023-09-29 | 16.28 | $16.28 | — |
| 2023-09-28 | 16.28 | $16.28 | — |
| 2023-09-27 | 16.28 | $16.28 | — |
| 2023-09-26 | 16.28 | $16.28 | — |
| 2023-09-25 | 16.28 | $16.28 | — |
| 2023-09-22 | 16.28 | $16.28 | — |
| 2023-09-21 | 16.28 | $16.28 | — |
| 2023-09-20 | 16.28 | $16.28 | — |
| 2023-09-19 | 16.28 | $16.28 | — |
| 2023-09-18 | 16.28 | $16.28 | — |
| 2023-09-15 | 16.28 | $16.28 | — |
| 2023-09-14 | 16.28 | $16.28 | — |
| 2023-09-13 | 16.28 | $16.28 | — |
| 2023-09-12 | 16.28 | $16.28 | — |
| 2023-09-11 | 16.28 | $16.28 | — |
| 2023-09-08 | 16.28 | $16.28 | — |
| 2023-09-07 | 16.28 | $16.28 | — |
| 2023-09-06 | 16.28 | $16.28 | — |
| 2023-09-05 | 16.28 | $16.28 | — |
| 2023-09-01 | 16.28 | $16.28 | — |
| 2023-08-31 | 16.28 | $16.28 | — |
| 2023-08-30 | 16.28 | $16.28 | — |
| 2023-08-29 | 16.28 | $16.28 | — |
| 2023-08-28 | 16.28 | $16.28 | — |
| 2023-08-25 | 16.28 | $16.28 | — |
| 2023-08-24 | 16.28 | $16.28 | — |
| 2023-08-23 | 16.28 | $16.28 | — |
| 2023-08-22 | 16.28 | $16.28 | — |
| 2023-08-21 | 16.28 | $16.28 | — |
| 2023-08-18 | 16.28 | $16.28 | — |
| 2023-08-17 | 16.28 | $16.28 | — |
| 2023-08-16 | 16.28 | $16.28 | — |
| 2023-08-15 | 16.28 | $16.28 | — |
| 2023-08-14 | 16.28 | $16.28 | — |
| 2023-08-11 | 16.28 | $16.28 | — |
| 2023-08-10 | 16.28 | $16.28 | — |
| 2023-08-09 | 16.28 | $16.28 | — |
| 2023-08-08 | 16.28 | $16.28 | — |
| 2023-08-07 | 16.28 | $16.28 | — |
| 2023-08-04 | 16.28 | $16.28 | — |
| 2023-08-03 | 16.28 | $16.28 | — |
| 2023-08-02 | 16.28 | $16.28 | — |
| 2023-08-01 | 16.28 | $16.28 | — |
| 2023-07-31 | 16.28 | $16.28 | — |
| 2023-07-28 | 16.28 | $16.28 | — |
| 2023-07-27 | 16.28 | $16.28 | — |
| 2023-07-26 | 16.28 | $16.28 | — |
| 2023-07-25 | 16.28 | $16.28 | — |
| 2023-07-24 | 16.28 | $16.28 | — |
| 2023-07-21 | 16.28 | $16.28 | — |
| 2023-07-20 | 16.28 | $16.28 | — |
| 2023-07-19 | 16.28 | $16.28 | — |
| 2023-07-18 | 16.28 | $16.28 | — |
| 2023-07-17 | 16.28 | $16.28 | — |
| 2023-07-14 | 16.28 | $16.28 | — |
| 2023-07-13 | 16.28 | $16.28 | — |
| 2023-07-12 | 16.28 | $16.28 | — |
| 2023-07-11 | 16.28 | $16.28 | — |
| 2023-07-10 | 16.28 | $16.28 | — |
| 2023-07-07 | 16.28 | $16.28 | — |
| 2023-07-06 | 16.28 | $16.28 | — |
| 2023-07-05 | 16.28 | $16.28 | — |
| 2023-07-03 | 16.28 | $16.28 | — |
| 2023-06-30 | 16.28 | $16.28 | — |
| 2023-06-29 | 16.28 | $16.28 | — |
| 2023-06-28 | 16.28 | $16.28 | — |
| 2023-06-27 | 16.28 | $16.28 | — |
| 2023-06-26 | 16.28 | $16.28 | — |
| 2023-06-23 | 16.28 | $16.28 | — |
| 2023-06-22 | 16.28 | $16.28 | — |
| 2023-06-21 | 16.28 | $16.28 | — |
| 2023-06-20 | 16.28 | $16.28 | — |
| 2023-06-16 | 16.28 | $16.28 | — |
| 2023-06-15 | 16.28 | $16.28 | — |
| 2023-06-14 | 16.28 | $16.28 | — |
| 2023-06-13 | 16.28 | $16.28 | — |
| 2023-06-12 | 16.28 | $16.28 | — |
| 2023-06-09 | 16.28 | $16.28 | — |
| 2023-06-08 | 16.28 | $16.28 | — |
| 2023-06-07 | 16.28 | $16.28 | — |
| 2023-06-06 | 16.28 | $16.28 | — |
| 2023-06-05 | 16.28 | $16.28 | — |
| 2023-06-02 | 16.37 | $16.28 | — |
| 2023-06-01 | 16.46 | $16.28 | — |
| 2023-05-31 | 16.55 | $16.28 | — |
| 2023-05-30 | 16.64 | $16.28 | — |
| 2023-05-26 | 16.73 | $16.28 | — |
| 2023-05-25 | 16.82 | $16.28 | — |
| 2023-05-24 | 16.91 | $16.28 | — |
| 2023-05-23 | 17.00 | $16.28 | — |
| 2023-05-22 | 17.09 | $16.28 | — |
| 2023-05-19 | 17.18 | $16.28 | — |
| 2023-05-18 | 17.26 | $16.28 | — |
| 2023-05-17 | 17.35 | $16.28 | — |
| 2023-05-16 | 17.44 | $16.28 | — |
| 2023-05-15 | 17.53 | $16.28 | — |
| 2023-05-12 | 17.62 | $16.28 | — |
| 2023-05-11 | 17.71 | $16.28 | — |
| 2023-05-10 | 17.80 | $16.28 | — |
| 2023-05-09 | 17.89 | $16.28 | — |
| 2023-05-08 | 17.98 | $16.28 | 100 |
| 2023-05-05 | 18.07 | $18.07 | — |
| 2023-05-04 | 18.07 | $18.07 | — |
| 2023-05-03 | 18.07 | $18.07 | — |
| 2023-05-02 | 18.07 | $18.07 | — |
| 2023-05-01 | 18.07 | $18.07 | — |
| 2023-04-28 | 18.07 | $18.07 | — |
| 2023-04-27 | 18.07 | $18.07 | — |
| 2023-04-26 | 18.07 | $18.07 | — |
| 2023-04-25 | 18.07 | $18.07 | — |
| 2023-04-24 | 18.07 | $18.07 | — |
| 2023-04-21 | 18.07 | $18.07 | — |
| 2023-04-20 | 18.07 | $18.07 | — |
| 2023-04-19 | 18.07 | $18.07 | — |
| 2023-04-18 | 18.07 | $18.07 | — |
| 2023-04-17 | 18.07 | $18.07 | — |
| 2023-04-14 | 18.07 | $18.07 | — |
| 2023-04-13 | 18.07 | $18.07 | — |
| 2023-04-12 | 18.07 | $18.07 | — |
| 2023-04-11 | 18.07 | $18.07 | — |
| 2023-04-10 | 18.07 | $18.07 | — |
| 2023-04-06 | 18.07 | $18.07 | — |
| 2023-04-05 | 18.07 | $18.07 | — |
| 2023-04-04 | 18.07 | $18.07 | — |
| 2023-04-03 | 18.07 | $18.07 | — |
| 2023-03-31 | 18.07 | $18.07 | — |
| 2023-03-30 | 18.07 | $18.07 | — |
| 2023-03-29 | 18.07 | $18.07 | — |
| 2023-03-28 | 18.07 | $18.07 | — |
| 2023-03-27 | 18.07 | $18.07 | — |
| 2023-03-24 | 18.07 | $18.07 | — |
| 2023-03-23 | 18.07 | $18.07 | — |
| 2023-03-22 | 18.07 | $18.07 | — |
| 2023-03-21 | 18.07 | $18.07 | — |
| 2023-03-20 | 18.07 | $18.07 | — |
| 2023-03-17 | 18.07 | $18.07 | — |
| 2023-03-16 | 18.07 | $18.07 | — |
| 2023-03-15 | 18.07 | $18.07 | — |
| 2023-03-14 | 18.07 | $18.07 | — |
| 2023-03-13 | 18.07 | $18.07 | — |
| 2023-03-10 | 18.07 | $18.07 | — |
| 2023-03-09 | 18.07 | $18.07 | — |
| 2023-03-08 | 18.07 | $18.07 | — |
| 2023-03-07 | 18.07 | $18.07 | — |
| 2023-03-06 | 18.07 | $18.07 | — |
| 2023-03-03 | 18.07 | $18.07 | — |
| 2023-03-02 | 18.07 | $18.07 | — |
| 2023-03-01 | 18.02 | $18.07 | — |
| 2023-02-28 | 17.97 | $18.07 | — |
| 2023-02-27 | 17.92 | $18.07 | — |
| 2023-02-24 | 17.86 | $18.07 | — |
| 2023-02-23 | 17.81 | $18.07 | — |
| 2023-02-22 | 17.76 | $18.07 | — |
| 2023-02-21 | 17.53 | $18.07 | — |
| 2023-02-17 | 17.31 | $18.07 | — |
| 2023-02-16 | 17.08 | $18.07 | — |
| 2023-02-15 | 16.86 | $18.07 | — |
| 2023-02-14 | 16.63 | $18.07 | — |
| 2023-02-13 | 16.40 | $18.07 | — |
| 2023-02-10 | 16.18 | $18.07 | — |
| 2023-02-09 | 15.95 | $18.07 | — |
| 2023-02-08 | 15.72 | $18.07 | — |
| 2023-02-07 | 15.50 | $18.07 | — |
| 2023-02-06 | 15.27 | $18.07 | — |
| 2023-02-03 | 15.04 | $18.07 | — |
| 2023-02-02 | 14.82 | $18.07 | 200 |
| 2023-02-01 | 14.59 | $17.04 | — |
| 2023-01-31 | 14.42 | $17.04 | — |
| 2023-01-30 | 14.24 | $17.04 | — |
| 2023-01-27 | 14.07 | $17.04 | — |
| 2023-01-26 | 13.89 | $17.04 | — |
| 2023-01-25 | 13.72 | $17.04 | 3100 |
| 2023-01-24 | 13.54 | $13.54 | — |
| 2023-01-23 | 13.54 | $13.54 | — |
| 2023-01-20 | 13.54 | $13.54 | — |
| 2023-01-19 | 13.54 | $13.54 | — |
| 2023-01-18 | 13.54 | $13.54 | — |
| 2023-01-17 | 13.54 | $13.54 | — |
| 2023-01-13 | 13.54 | $13.54 | — |
| 2023-01-12 | 13.54 | $13.54 | — |
| 2023-01-11 | 13.54 | $13.54 | — |
| 2023-01-10 | 13.54 | $13.54 | — |
| 2023-01-09 | 13.54 | $13.54 | — |
| 2023-01-06 | 13.54 | $13.54 | — |
| 2023-01-05 | 13.54 | $13.54 | — |
| 2023-01-04 | 13.54 | $13.54 | — |
| 2023-01-03 | 13.54 | $13.54 | — |
| 2022-12-30 | 13.54 | $13.54 | — |
| 2022-12-29 | 13.54 | $13.54 | — |
| 2022-12-28 | 13.54 | $13.54 | — |
| 2022-12-27 | 13.54 | $13.54 | — |
| 2022-12-23 | 13.54 | $13.54 | — |
| 2022-12-22 | 13.54 | $13.54 | — |
| 2022-12-21 | 13.54 | $13.54 | — |
| 2022-12-20 | 13.54 | $13.54 | — |
| 2022-12-19 | 13.54 | $13.54 | — |
| 2022-12-16 | 13.54 | $13.54 | — |
| 2022-12-15 | 13.54 | $13.54 | — |
| 2022-12-14 | 13.54 | $13.54 | — |
| 2022-12-13 | 13.54 | $13.54 | — |
| 2022-12-12 | 13.54 | $13.54 | — |
| 2022-12-09 | 13.54 | $13.54 | — |
| 2022-12-08 | 13.54 | $13.54 | — |
| 2022-12-07 | 13.54 | $13.54 | — |
| 2022-12-06 | 13.54 | $13.54 | — |
| 2022-12-05 | 13.54 | $13.54 | — |
| 2022-12-02 | 13.54 | $13.54 | — |
| 2022-12-01 | 13.54 | $13.54 | — |
| 2022-11-30 | 13.54 | $13.54 | — |
| 2022-11-29 | 13.54 | $13.54 | — |
| 2022-11-28 | 13.54 | $13.54 | — |
| 2022-11-25 | 13.54 | $13.54 | — |
| 2022-11-23 | 13.54 | $13.54 | — |
| 2022-11-22 | 13.54 | $13.54 | — |
| 2022-11-21 | 13.54 | $13.54 | — |
| 2022-11-18 | 13.54 | $13.54 | — |
| 2022-11-17 | 13.54 | $13.54 | — |
| 2022-11-16 | 13.54 | $13.54 | — |
| 2022-11-15 | 13.54 | $13.54 | — |
| 2022-11-14 | 13.54 | $13.54 | — |
| 2022-11-11 | 13.54 | $13.54 | — |
| 2022-11-10 | 13.54 | $13.54 | — |
| 2022-11-09 | 13.54 | $13.54 | — |
| 2022-11-08 | 13.54 | $13.54 | — |
| 2022-11-07 | 13.54 | $13.54 | — |
| 2022-11-04 | 13.54 | $13.54 | — |
| 2022-11-03 | 13.54 | $13.54 | — |
| 2022-11-02 | 13.54 | $13.54 | — |
| 2022-11-01 | 13.54 | $13.54 | — |
| 2022-10-31 | 13.54 | $13.54 | — |
| 2022-10-28 | 13.54 | $13.54 | — |
| 2022-10-27 | 13.54 | $13.54 | — |
| 2022-10-26 | 13.52 | $13.54 | — |
| 2022-10-25 | 13.49 | $13.54 | — |
| 2022-10-24 | 13.47 | $13.54 | — |
| 2022-10-21 | 13.45 | $13.54 | — |
| 2022-10-20 | 13.43 | $13.54 | — |
| 2022-10-19 | 13.40 | $13.54 | — |
| 2022-10-18 | 13.38 | $13.54 | — |
| 2022-10-17 | 13.36 | $13.54 | — |
| 2022-10-14 | 13.33 | $13.54 | — |
| 2022-10-13 | 13.31 | $13.54 | — |
| 2022-10-12 | 13.29 | $13.54 | — |
| 2022-10-11 | 13.26 | $13.54 | — |
| 2022-10-10 | 13.24 | $13.54 | — |
| 2022-10-07 | 13.22 | $13.54 | — |
| 2022-10-06 | 13.20 | $13.54 | — |
| 2022-10-05 | 13.17 | $13.54 | — |
| 2022-10-04 | 13.15 | $13.54 | — |
| 2022-10-03 | 13.13 | $13.54 | — |
| 2022-09-30 | 13.10 | $13.54 | 100 |
| 2022-09-29 | 13.08 | $13.08 | — |
| 2022-09-28 | 13.08 | $13.08 | — |
| 2022-09-27 | 13.08 | $13.08 | — |
| 2022-09-26 | 13.08 | $13.08 | — |
| 2022-09-23 | 13.08 | $13.08 | — |
| 2022-09-22 | 13.08 | $13.08 | — |
| 2022-09-21 | 13.08 | $13.08 | — |
| 2022-09-20 | 13.08 | $13.08 | — |
| 2022-09-19 | 13.08 | $13.08 | — |
| 2022-09-16 | 13.08 | $13.08 | — |
| 2022-09-15 | 13.08 | $13.08 | — |
| 2022-09-14 | 13.08 | $13.08 | — |
| 2022-09-13 | 13.08 | $13.08 | — |
| 2022-09-12 | 13.08 | $13.08 | — |
| 2022-09-09 | 13.08 | $13.08 | — |
| 2022-09-08 | 13.08 | $13.08 | — |
| 2022-09-07 | 13.08 | $13.08 | — |
| 2022-09-06 | 13.08 | $13.08 | — |
| 2022-09-02 | 13.08 | $13.08 | — |
| 2022-09-01 | 13.08 | $13.08 | — |
| 2022-08-31 | 13.08 | $13.08 | — |
| 2022-08-30 | 13.08 | $13.08 | — |
| 2022-08-29 | 13.08 | $13.08 | — |
| 2022-08-26 | 13.08 | $13.08 | — |
| 2022-08-25 | 13.08 | $13.08 | — |
| 2022-08-24 | 13.08 | $13.08 | — |
| 2022-08-23 | 13.08 | $13.08 | — |
| 2022-08-22 | 13.08 | $13.08 | — |
| 2022-08-19 | 13.08 | $13.08 | — |
| 2022-08-18 | 13.08 | $13.08 | — |
| 2022-08-17 | 13.08 | $13.08 | — |
| 2022-08-16 | 13.08 | $13.08 | — |
| 2022-08-15 | 13.08 | $13.08 | — |
| 2022-08-12 | 13.08 | $13.08 | — |
| 2022-08-11 | 13.08 | $13.08 | — |
| 2022-08-10 | 13.08 | $13.08 | — |
| 2022-08-09 | 13.08 | $13.08 | — |
| 2022-08-08 | 13.08 | $13.08 | — |
| 2022-08-05 | 13.08 | $13.08 | — |
| 2022-08-04 | 13.08 | $13.08 | — |
| 2022-08-03 | 13.08 | $13.08 | — |
| 2022-08-02 | 13.08 | $13.08 | — |
| 2022-08-01 | 13.08 | $13.08 | — |
| 2022-07-29 | 13.08 | $13.08 | — |
| 2022-07-28 | 13.08 | $13.08 | — |
| 2022-07-27 | 13.08 | $13.08 | — |
| 2022-07-26 | 13.08 | $13.08 | — |
| 2022-07-25 | 13.08 | $13.08 | — |
| 2022-07-22 | 13.08 | $13.08 | — |
| 2022-07-21 | 13.08 | $13.08 | — |
| 2022-07-20 | 13.08 | $13.08 | — |
| 2022-07-19 | 13.08 | $13.08 | — |
| 2022-07-18 | 13.08 | $13.08 | — |
| 2022-07-15 | 13.08 | $13.08 | — |
| 2022-07-14 | 13.08 | $13.08 | — |
| 2022-07-13 | 13.08 | $13.08 | — |
| 2022-07-12 | 13.08 | $13.08 | — |
| 2022-07-11 | 13.04 | $13.08 | — |
| 2022-07-08 | 13.00 | $13.08 | — |
| 2022-07-07 | 12.96 | $13.08 | — |
| 2022-07-06 | 12.93 | $13.08 | — |
| 2022-07-05 | 12.89 | $13.08 | — |
| 2022-07-01 | 12.85 | $13.08 | — |
| 2022-06-30 | 12.81 | $13.08 | — |
| 2022-06-29 | 12.77 | $13.08 | — |
| 2022-06-28 | 12.73 | $13.08 | — |
| 2022-06-27 | 12.69 | $13.08 | — |
| 2022-06-24 | 12.65 | $13.08 | — |
| 2022-06-23 | 12.61 | $13.08 | — |
| 2022-06-22 | 12.57 | $13.08 | — |
| 2022-06-21 | 12.54 | $13.08 | — |
| 2022-06-17 | 12.50 | $13.08 | — |
| 2022-06-16 | 12.46 | $13.08 | — |
| 2022-06-15 | 12.44 | $13.08 | — |
| 2022-06-14 | 12.42 | $13.08 | — |
| 2022-06-13 | 12.32 | $13.08 | 170 |
| 2022-06-10 | 12.23 | $12.33 | 500 |
| 2022-06-09 | 12.17 | $12.30 | — |
| 2022-06-08 | 12.12 | $12.30 | — |
| 2022-06-07 | 12.06 | $12.30 | — |
| 2022-06-06 | 12.01 | $12.30 | — |
| 2022-06-03 | 11.95 | $12.30 | — |
| 2022-06-02 | 12.12 | $12.30 | — |
| 2022-06-01 | 12.30 | $12.30 | — |
| 2022-05-31 | 12.47 | $12.30 | — |
| 2022-05-27 | 12.64 | $12.30 | — |
| 2022-05-26 | 12.81 | $12.30 | — |
| 2022-05-25 | 12.99 | $12.30 | — |
| 2022-05-24 | 13.16 | $12.30 | — |
| 2022-05-23 | 13.33 | $12.30 | — |
| 2022-05-20 | 13.50 | $12.30 | — |
| 2022-05-19 | 13.68 | $12.30 | 300 |
| 2022-05-18 | 13.85 | $12.66 | — |
| 2022-05-17 | 14.00 | $12.66 | 100 |
| 2022-05-16 | 14.16 | $11.20 | — |
| 2022-05-13 | 14.39 | $11.20 | — |
| 2022-05-12 | 14.61 | $11.20 | — |
| 2022-05-11 | 14.84 | $11.20 | — |
| 2022-05-10 | 15.07 | $11.20 | — |
| 2022-05-09 | 15.30 | $11.20 | — |
| 2022-05-06 | 15.52 | $11.20 | 670 |
| 2022-05-05 | 15.80 | $15.75 | — |
| 2022-05-04 | 15.85 | $15.75 | — |
| 2022-05-03 | 15.90 | $15.75 | — |
| 2022-05-02 | 15.95 | $15.75 | — |
| 2022-04-29 | 16.01 | $15.75 | — |
| 2022-04-28 | 16.06 | $15.75 | — |
| 2022-04-27 | 16.11 | $15.75 | — |
| 2022-04-26 | 16.16 | $15.75 | — |
| 2022-04-25 | 16.21 | $15.75 | — |
| 2022-04-22 | 16.26 | $15.75 | — |
| 2022-04-21 | 16.31 | $15.75 | — |
| 2022-04-20 | 16.32 | $15.75 | — |
| 2022-04-19 | 16.32 | $15.75 | — |
| 2022-04-18 | 16.32 | $15.75 | — |
| 2022-04-14 | 16.33 | $15.75 | — |
| 2022-04-13 | 16.33 | $15.75 | — |
| 2022-04-12 | 16.34 | $15.75 | — |
| 2022-04-11 | 16.34 | $15.75 | — |
| 2022-04-08 | 16.35 | $15.75 | 300 |
| 2022-04-07 | 16.35 | $16.77 | — |
| 2022-04-06 | 16.31 | $16.77 | — |
| 2022-04-05 | 16.26 | $16.77 | — |
| 2022-04-04 | 16.21 | $16.77 | — |
| 2022-04-01 | 16.17 | $16.77 | — |
| 2022-03-31 | 16.73 | $16.77 | — |
| 2022-03-30 | 17.29 | $16.77 | — |
| 2022-03-29 | 17.85 | $16.77 | — |
| 2022-03-28 | 18.41 | $16.77 | — |
| 2022-03-25 | 18.97 | $16.77 | — |
| 2022-03-24 | 19.53 | $16.77 | 200 |
| 2022-03-23 | 20.10 | $15.84 | — |
| 2022-03-22 | 20.70 | $15.84 | — |
| 2022-03-21 | 21.31 | $15.84 | — |
| 2022-03-18 | 21.92 | $15.84 | — |
| 2022-03-17 | 22.53 | $15.84 | — |
| 2022-03-16 | 23.14 | $15.84 | — |
| 2022-03-15 | 23.74 | $15.84 | — |
| 2022-03-14 | 24.35 | $15.84 | — |
| 2022-03-11 | 24.96 | $15.84 | — |
| 2022-03-10 | 25.57 | $15.84 | — |
| 2022-03-09 | 26.18 | $15.84 | — |
| 2022-03-08 | 26.78 | $15.84 | — |
| 2022-03-07 | 27.39 | $15.84 | 100 |
| 2022-03-04 | 28.00 | $28.00 | — |
| 2022-03-03 | 28.00 | $28.00 | — |
| 2022-03-02 | 28.00 | $28.00 | — |
| 2022-03-01 | 28.00 | $28.00 | — |
| 2022-02-28 | 28.00 | $28.00 | — |
| 2022-02-25 | 28.00 | $28.00 | — |
| 2022-02-24 | 28.00 | $28.00 | — |
| 2022-02-23 | 28.00 | $28.00 | — |
| 2022-02-22 | 28.00 | $28.00 | — |
| 2022-02-18 | 28.00 | $28.00 | — |
| 2022-02-17 | 28.00 | $28.00 | — |
| 2022-02-16 | 28.00 | $28.00 | — |
| 2022-02-15 | 28.00 | $28.00 | — |
| 2022-02-14 | 28.00 | $28.00 | — |
| 2022-02-11 | 28.00 | $28.00 | — |
| 2022-02-10 | 28.00 | $28.00 | — |
| 2022-02-09 | 28.00 | $28.00 | — |
| 2022-02-08 | 28.00 | $28.00 | — |
| 2022-02-07 | 28.00 | $28.00 | — |
| 2022-02-04 | 28.00 | $28.00 | — |
| 2022-02-03 | 28.00 | $28.00 | — |
| 2022-02-02 | 28.00 | $28.00 | — |
| 2022-02-01 | 28.00 | $28.00 | — |
| 2022-01-31 | 28.00 | $28.00 | — |
| 2022-01-28 | 28.00 | $28.00 | — |
| 2022-01-27 | 28.00 | $28.00 | — |
| 2022-01-26 | 28.00 | $28.00 | — |
| 2022-01-25 | 28.00 | $28.00 | — |
| 2022-01-24 | 28.00 | $28.00 | — |
| 2022-01-21 | 28.00 | $28.00 | — |
| 2022-01-20 | 28.00 | $28.00 | — |
| 2022-01-19 | 28.00 | $28.00 | — |
| 2022-01-18 | 28.00 | $28.00 | — |
| 2022-01-14 | 28.00 | $28.00 | — |
| 2022-01-13 | 28.00 | $28.00 | — |
| 2022-01-12 | 28.00 | $28.00 | — |
| 2022-01-11 | 28.00 | $28.00 | — |
| 2022-01-10 | 28.00 | $28.00 | — |
| 2022-01-07 | 28.00 | $28.00 | — |
| 2022-01-06 | 28.00 | $28.00 | — |
| 2022-01-05 | 28.00 | $28.00 | — |
| 2022-01-04 | 28.00 | $28.00 | — |
| 2022-01-03 | 28.00 | $28.00 | — |
| 2021-12-31 | 28.00 | $28.00 | — |
| 2021-12-30 | 28.00 | $28.00 | — |
| 2021-12-29 | 28.00 | $28.00 | — |
| 2021-12-28 | 28.00 | $28.00 | — |
| 2021-12-27 | 28.00 | $28.00 | — |
| 2021-12-23 | 28.00 | $28.00 | — |
| 2021-12-22 | 28.00 | $28.00 | — |
| 2021-12-21 | 28.00 | $28.00 | — |
| 2021-12-20 | 28.00 | $28.00 | — |
| 2021-12-17 | 28.00 | $28.00 | — |
| 2021-12-16 | 27.85 | $28.00 | — |
| 2021-12-15 | 27.71 | $28.00 | — |
| 2021-12-14 | 27.56 | $28.00 | — |
| 2021-12-13 | 27.41 | $28.00 | — |
| 2021-12-10 | 27.26 | $28.00 | — |
| 2021-12-09 | 27.12 | $28.00 | — |
| 2021-12-08 | 26.97 | $28.00 | — |
| 2021-12-07 | 26.82 | $28.00 | — |
| 2021-12-06 | 26.67 | $28.00 | — |
| 2021-12-03 | 26.53 | $28.00 | — |
| 2021-12-02 | 26.64 | $28.00 | — |
| 2021-12-01 | 26.75 | $28.00 | — |
| 2021-11-30 | 26.86 | $28.00 | — |
| 2021-11-29 | 26.97 | $28.00 | — |
| 2021-11-26 | 27.08 | $28.00 | — |
| 2021-11-24 | 27.19 | $28.00 | — |
| 2021-11-23 | 27.30 | $28.00 | — |
| 2021-11-22 | 27.41 | $28.00 | — |
| 2021-11-19 | 27.52 | $28.00 | 1200 |
| 2021-11-18 | 27.63 | $25.05 | — |
| 2021-11-17 | 27.88 | $25.05 | — |
| 2021-11-16 | 28.14 | $25.05 | — |
| 2021-11-15 | 28.40 | $25.05 | — |
| 2021-11-12 | 28.66 | $25.05 | — |
| 2021-11-11 | 28.91 | $25.05 | — |
| 2021-11-10 | 29.17 | $25.05 | — |
| 2021-11-09 | 29.43 | $25.05 | — |
| 2021-11-08 | 29.69 | $25.05 | — |
| 2021-11-05 | 29.94 | $25.05 | 2962 |
| 2021-11-04 | 30.20 | $30.20 | — |
| 2021-11-03 | 30.20 | $30.20 | — |
| 2021-11-02 | 30.20 | $30.20 | — |
| 2021-11-01 | 30.20 | $30.20 | — |
| 2021-10-29 | 30.20 | $30.20 | — |
| 2021-10-28 | 30.20 | $30.20 | — |
| 2021-10-27 | 30.20 | $30.20 | — |
| 2021-10-26 | 30.20 | $30.20 | — |
| 2021-10-25 | 30.20 | $30.20 | — |
| 2021-10-22 | 30.20 | $30.20 | — |
| 2021-10-21 | 30.20 | $30.20 | — |
| 2021-10-20 | 30.20 | $30.20 | — |
| 2021-10-19 | 30.20 | $30.20 | — |
| 2021-10-18 | 30.20 | $30.20 | — |
| 2021-10-15 | 30.20 | $30.20 | — |
| 2021-10-14 | 30.20 | $30.20 | — |
| 2021-10-13 | 30.20 | $30.20 | — |
| 2021-10-12 | 30.20 | $30.20 | — |
| 2021-10-11 | 30.20 | $30.20 | — |
| 2021-10-08 | 30.20 | $30.20 | — |
| 2021-10-07 | 30.20 | $30.20 | — |
| 2021-10-06 | 30.11 | $30.20 | — |
| 2021-10-05 | 30.02 | $30.20 | — |
| 2021-10-04 | 29.92 | $30.20 | — |
| 2021-10-01 | 29.83 | $30.20 | — |
| 2021-09-30 | 29.74 | $30.20 | — |
| 2021-09-29 | 29.65 | $30.20 | — |
| 2021-09-28 | 29.55 | $30.20 | — |
| 2021-09-27 | 29.46 | $30.20 | — |
| 2021-09-24 | 29.37 | $30.20 | — |
| 2021-09-23 | 29.28 | $30.20 | — |
| 2021-09-22 | 29.18 | $30.20 | — |
| 2021-09-21 | 29.09 | $30.20 | — |
| 2021-09-20 | 29.00 | $30.20 | — |
| 2021-09-17 | 28.91 | $30.20 | — |
| 2021-09-16 | 28.81 | $30.20 | — |
| 2021-09-15 | 28.72 | $30.20 | — |
| 2021-09-14 | 28.63 | $30.20 | — |
| 2021-09-13 | 28.54 | $30.20 | — |
| 2021-09-10 | 28.44 | $30.20 | 2000 |
| 2021-09-09 | 28.35 | $28.35 | — |
| 2021-09-08 | 28.35 | $28.35 | — |
| 2021-09-07 | 28.35 | $28.35 | — |
| 2021-09-03 | 28.35 | $28.35 | — |
| 2021-09-02 | 28.35 | $28.35 | — |
| 2021-09-01 | 28.35 | $28.35 | — |
| 2021-08-31 | 28.35 | $28.35 | — |
| 2021-08-30 | 28.35 | $28.35 | — |
| 2021-08-27 | 28.35 | $28.35 | — |
| 2021-08-26 | 28.35 | $28.35 | — |
| 2021-08-25 | 28.35 | $28.35 | — |
| 2021-08-24 | 28.35 | $28.35 | — |
| 2021-08-23 | 28.35 | $28.35 | — |
| 2021-08-20 | 28.35 | $28.35 | — |
| 2021-08-19 | 28.35 | $28.35 | — |
| 2021-08-18 | 28.35 | $28.35 | — |
| 2021-08-17 | 28.35 | $28.35 | — |
| 2021-08-16 | 28.35 | $28.35 | — |
| 2021-08-13 | 28.59 | $28.35 | — |
| 2021-08-12 | 28.82 | $28.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
54.30
2026-08-07
Close Price
$54.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.53
Average
30.10
Maximum
54.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.30 | $54.30 | — |
| 2026-08-06 | 54.30 | $54.30 | — |
| 2026-08-05 | 54.30 | $54.30 | — |
| 2026-08-04 | 54.30 | $54.30 | — |
| 2026-08-03 | 54.30 | $54.30 | — |
| 2026-07-31 | 54.30 | $54.30 | — |
| 2026-07-30 | 54.30 | $54.30 | — |
| 2026-07-29 | 54.30 | $54.30 | — |
| 2026-07-28 | 54.30 | $54.30 | — |
| 2026-07-27 | 54.30 | $54.30 | — |
| 2026-07-24 | 54.30 | $54.30 | — |
| 2026-07-23 | 54.30 | $54.30 | — |
| 2026-07-22 | 54.30 | $54.30 | — |
| 2026-07-21 | 54.30 | $54.30 | — |
| 2026-07-20 | 54.30 | $54.30 | — |
| 2026-07-17 | 54.30 | $54.30 | — |
| 2026-07-16 | 54.30 | $54.30 | — |
| 2026-07-15 | 54.30 | $54.30 | — |
| 2026-07-14 | 54.30 | $54.30 | — |
| 2026-07-13 | 54.30 | $54.30 | — |
| 2026-07-10 | 54.30 | $54.30 | — |
| 2026-07-09 | 54.30 | $54.30 | — |
| 2026-07-08 | 54.30 | $54.30 | — |
| 2026-07-07 | 54.30 | $54.30 | — |
| 2026-07-06 | 54.30 | $54.30 | — |
| 2026-07-02 | 54.30 | $54.30 | — |
| 2026-07-01 | 54.30 | $54.30 | — |
| 2026-06-30 | 54.30 | $54.30 | — |
| 2026-06-29 | 54.30 | $54.30 | — |
| 2026-06-26 | 54.30 | $54.30 | — |
| 2026-06-25 | 54.30 | $54.30 | — |
| 2026-06-24 | 54.30 | $54.30 | — |
| 2026-06-23 | 54.30 | $54.30 | — |
| 2026-06-22 | 54.30 | $54.30 | — |
| 2026-06-18 | 54.30 | $54.30 | — |
| 2026-06-17 | 54.30 | $54.30 | — |
| 2026-06-16 | 54.30 | $54.30 | — |
| 2026-06-15 | 54.30 | $54.30 | — |
| 2026-06-12 | 54.30 | $54.30 | — |
| 2026-06-11 | 54.30 | $54.30 | — |
| 2026-06-10 | 54.30 | $54.30 | — |
| 2026-06-09 | 54.30 | $54.30 | — |
| 2026-06-08 | 54.30 | $54.30 | — |
| 2026-06-05 | 54.30 | $54.30 | — |
| 2026-06-04 | 54.30 | $54.30 | — |
| 2026-06-03 | 54.30 | $54.30 | — |
| 2026-06-02 | 54.30 | $54.30 | — |
| 2026-06-01 | 54.30 | $54.30 | — |
| 2026-05-29 | 54.30 | $54.30 | — |
| 2026-05-28 | 54.30 | $54.30 | — |
| 2026-05-27 | 54.30 | $54.30 | — |
| 2026-05-26 | 54.30 | $54.30 | — |
| 2026-05-22 | 54.30 | $54.30 | — |
| 2026-05-21 | 54.30 | $54.30 | — |
| 2026-05-20 | 54.30 | $54.30 | — |
| 2026-05-19 | 54.30 | $54.30 | — |
| 2026-05-18 | 54.30 | $54.30 | — |
| 2026-05-15 | 54.30 | $54.30 | — |
| 2026-05-14 | 54.30 | $54.30 | — |
| 2026-05-13 | 54.30 | $54.30 | — |
| 2026-05-12 | 54.30 | $54.30 | — |
| 2026-05-11 | 54.30 | $54.30 | — |
| 2026-05-08 | 54.30 | $54.30 | — |
| 2026-05-07 | 54.30 | $54.30 | — |
| 2026-05-06 | 54.30 | $54.30 | — |
| 2026-05-05 | 54.30 | $54.30 | — |
| 2026-05-04 | 54.30 | $54.30 | — |
| 2026-05-01 | 54.30 | $54.30 | — |
| 2026-04-30 | 54.30 | $54.30 | — |
| 2026-04-29 | 54.30 | $54.30 | — |
| 2026-04-28 | 54.30 | $54.30 | — |
| 2026-04-27 | 54.30 | $54.30 | — |
| 2026-04-24 | 54.30 | $54.30 | — |
| 2026-04-23 | 54.30 | $54.30 | — |
| 2026-04-22 | 54.30 | $54.30 | — |
| 2026-04-21 | 54.30 | $54.30 | — |
| 2026-04-20 | 54.30 | $54.30 | — |
| 2026-04-17 | 54.30 | $54.30 | — |
| 2026-04-16 | 54.30 | $54.30 | — |
| 2026-04-15 | 54.30 | $54.30 | — |
| 2026-04-14 | 54.30 | $54.30 | — |
| 2026-04-13 | 54.30 | $54.30 | — |
| 2026-04-10 | 54.30 | $54.30 | — |
| 2026-04-09 | 54.30 | $54.30 | — |
| 2026-04-08 | 54.30 | $54.30 | — |
| 2026-04-07 | 54.30 | $54.30 | — |
| 2026-04-06 | 54.30 | $54.30 | — |
| 2026-04-02 | 54.30 | $54.30 | — |
| 2026-04-01 | 54.30 | $54.30 | — |
| 2026-03-31 | 54.30 | $54.30 | — |
| 2026-03-30 | 54.30 | $54.30 | — |
| 2026-03-27 | 54.30 | $54.30 | — |
| 2026-03-26 | 54.30 | $54.30 | — |
| 2026-03-25 | 54.30 | $54.30 | — |
| 2026-03-24 | 54.30 | $54.30 | — |
| 2026-03-23 | 54.30 | $54.30 | — |
| 2026-03-20 | 54.30 | $54.30 | — |
| 2026-03-19 | 54.30 | $54.30 | — |
| 2026-03-18 | 54.30 | $54.30 | — |
| 2026-03-17 | 54.30 | $54.30 | — |
| 2026-03-16 | 54.30 | $54.30 | — |
| 2026-03-13 | 54.30 | $54.30 | — |
| 2026-03-12 | 54.30 | $54.30 | — |
| 2026-03-11 | 54.30 | $54.30 | — |
| 2026-03-10 | 54.30 | $54.30 | — |
| 2026-03-09 | 54.30 | $54.30 | — |
| 2026-03-06 | 54.30 | $54.30 | — |
| 2026-03-05 | 54.30 | $54.30 | — |
| 2026-03-04 | 54.30 | $54.30 | — |
| 2026-03-03 | 54.30 | $54.30 | — |
| 2026-03-02 | 54.30 | $54.30 | — |
| 2026-02-27 | 54.31 | $54.30 | — |
| 2026-02-26 | 54.31 | $54.30 | — |
| 2026-02-25 | 54.31 | $54.30 | — |
| 2026-02-24 | 54.31 | $54.30 | — |
| 2026-02-23 | 54.31 | $54.30 | — |
| 2026-02-20 | 54.31 | $54.30 | — |
| 2026-02-19 | 54.31 | $54.30 | — |
| 2026-02-18 | 54.31 | $54.30 | — |
| 2026-02-17 | 54.31 | $54.30 | — |
| 2026-02-13 | 54.31 | $54.30 | — |
| 2026-02-12 | 54.31 | $54.30 | — |
| 2026-02-11 | 54.32 | $54.30 | — |
| 2026-02-10 | 54.32 | $54.30 | — |
| 2026-02-09 | 54.32 | $54.30 | — |
| 2026-02-06 | 54.32 | $54.30 | — |
| 2026-02-05 | 54.32 | $54.30 | — |
| 2026-02-04 | 54.33 | $54.30 | — |
| 2026-02-03 | 54.33 | $54.30 | — |
| 2026-02-02 | 54.33 | $54.30 | — |
| 2026-01-30 | 54.34 | $54.30 | — |
| 2026-01-29 | 54.34 | $54.30 | — |
| 2026-01-28 | 54.34 | $54.30 | — |
| 2026-01-27 | 54.35 | $54.30 | — |
| 2026-01-26 | 54.35 | $54.30 | — |
| 2026-01-23 | 54.36 | $54.30 | — |
| 2026-01-22 | 54.37 | $54.30 | — |
| 2026-01-21 | 54.37 | $54.30 | — |
| 2026-01-20 | 54.38 | $54.30 | — |
| 2026-01-16 | 54.39 | $54.30 | — |
| 2026-01-15 | 54.40 | $54.30 | — |
| 2026-01-14 | 54.41 | $54.30 | — |
| 2026-01-13 | 54.42 | $54.30 | — |
| 2026-01-12 | 54.43 | $54.30 | — |
| 2026-01-09 | 54.45 | $54.30 | — |
| 2026-01-08 | 54.46 | $54.30 | — |
| 2026-01-07 | 54.48 | $54.30 | — |
| 2026-01-06 | 54.50 | $54.30 | — |
| 2026-01-05 | 54.52 | $56.70 | 100 |
| 2026-01-02 | 54.29 | $54.30 | — |
| 2025-12-31 | 54.29 | $54.30 | — |
| 2025-12-30 | 54.29 | $54.30 | — |
| 2025-12-29 | 54.28 | $54.30 | — |
| 2025-12-26 | 54.28 | $54.30 | — |
| 2025-12-24 | 54.28 | $54.30 | — |
| 2025-12-23 | 54.28 | $54.30 | — |
| 2025-12-22 | 54.28 | $54.30 | — |
| 2025-12-19 | 54.27 | $54.30 | — |
| 2025-12-18 | 54.27 | $54.30 | — |
| 2025-12-17 | 54.27 | $54.30 | — |
| 2025-12-16 | 54.27 | $54.30 | — |
| 2025-12-15 | 54.26 | $54.30 | — |
| 2025-12-12 | 54.26 | $54.30 | — |
| 2025-12-11 | 54.25 | $54.30 | — |
| 2025-12-10 | 54.25 | $54.30 | — |
| 2025-12-09 | 54.24 | $54.30 | — |
| 2025-12-08 | 54.24 | $54.30 | — |
| 2025-12-05 | 54.23 | $54.30 | — |
| 2025-12-04 | 54.22 | $54.30 | — |
| 2025-12-03 | 54.22 | $54.30 | — |
| 2025-12-02 | 54.21 | $54.30 | — |
| 2025-12-01 | 54.20 | $54.30 | — |
| 2025-11-28 | 54.19 | $54.30 | — |
| 2025-11-26 | 54.17 | $54.30 | — |
| 2025-11-25 | 54.16 | $54.30 | — |
| 2025-11-24 | 54.15 | $54.30 | — |
| 2025-11-21 | 54.13 | $54.30 | — |
| 2025-11-20 | 54.11 | $54.30 | — |
| 2025-11-19 | 54.09 | $54.30 | — |
| 2025-11-18 | 54.07 | $54.30 | — |
| 2025-11-17 | 54.05 | $54.30 | — |
| 2025-11-14 | 54.02 | $54.30 | — |
| 2025-11-13 | 53.99 | $54.30 | — |
| 2025-11-12 | 53.96 | $54.30 | — |
| 2025-11-11 | 53.92 | $54.30 | — |
| 2025-11-10 | 53.88 | $54.30 | — |
| 2025-11-07 | 53.84 | $54.30 | — |
| 2025-11-06 | 53.79 | $54.30 | — |
| 2025-11-05 | 53.74 | $54.30 | — |
| 2025-11-04 | 53.68 | $54.30 | — |
| 2025-11-03 | 53.61 | $54.30 | — |
| 2025-10-31 | 53.54 | $54.30 | — |
| 2025-10-30 | 53.46 | $54.30 | — |
| 2025-10-29 | 53.37 | $54.30 | — |
| 2025-10-28 | 53.27 | $54.30 | — |
| 2025-10-27 | 53.16 | $54.30 | — |
| 2025-10-24 | 53.05 | $54.30 | — |
| 2025-10-23 | 52.91 | $54.30 | — |
| 2025-10-22 | 52.77 | $54.30 | — |
| 2025-10-21 | 52.61 | $54.30 | — |
| 2025-10-20 | 52.43 | $54.30 | — |
| 2025-10-17 | 52.23 | $54.30 | — |
| 2025-10-16 | 52.01 | $54.30 | — |
| 2025-10-15 | 51.77 | $54.30 | — |
| 2025-10-14 | 51.51 | $54.30 | — |
| 2025-10-13 | 51.21 | $54.30 | — |
| 2025-10-10 | 50.89 | $54.30 | — |
| 2025-10-09 | 50.53 | $54.30 | — |
| 2025-10-08 | 50.13 | $54.30 | — |
| 2025-10-07 | 49.69 | $54.30 | — |
| 2025-10-06 | 49.21 | $54.30 | — |
| 2025-10-03 | 48.67 | $54.30 | — |
| 2025-10-02 | 48.08 | $54.30 | — |
| 2025-10-01 | 47.42 | $54.30 | — |
| 2025-09-30 | 46.70 | $54.30 | — |
| 2025-09-29 | 45.90 | $54.30 | — |
| 2025-09-26 | 45.01 | $54.30 | 1000 |
| 2025-09-25 | 44.03 | $43.00 | — |
| 2025-09-24 | 44.14 | $55.00 | 100 |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 42.99 | $43.00 | — |
| 2025-05-21 | 42.99 | $43.00 | — |
| 2025-05-20 | 42.99 | $43.00 | — |
| 2025-05-19 | 42.99 | $43.00 | — |
| 2025-05-16 | 42.99 | $43.00 | — |
| 2025-05-15 | 42.99 | $43.00 | — |
| 2025-05-14 | 42.99 | $43.00 | — |
| 2025-05-13 | 42.99 | $43.00 | — |
| 2025-05-12 | 42.99 | $43.00 | — |
| 2025-05-09 | 42.99 | $43.00 | — |
| 2025-05-08 | 42.99 | $43.00 | — |
| 2025-05-07 | 42.98 | $43.00 | — |
| 2025-05-06 | 42.98 | $43.00 | — |
| 2025-05-05 | 42.98 | $43.00 | — |
| 2025-05-02 | 42.98 | $43.00 | — |
| 2025-05-01 | 42.98 | $43.00 | — |
| 2025-04-30 | 42.97 | $43.00 | — |
| 2025-04-29 | 42.97 | $43.00 | — |
| 2025-04-28 | 42.97 | $43.00 | — |
| 2025-04-25 | 42.96 | $43.00 | — |
| 2025-04-24 | 42.96 | $43.00 | — |
| 2025-04-23 | 42.95 | $43.00 | — |
| 2025-04-22 | 42.95 | $43.00 | — |
| 2025-04-21 | 42.94 | $43.00 | — |
| 2025-04-17 | 42.94 | $43.00 | — |
| 2025-04-16 | 42.93 | $43.00 | — |
| 2025-04-15 | 42.93 | $43.00 | — |
| 2025-04-14 | 42.92 | $43.00 | — |
| 2025-04-11 | 42.91 | $43.00 | — |
| 2025-04-10 | 42.90 | $43.00 | — |
| 2025-04-09 | 42.89 | $43.00 | — |
| 2025-04-08 | 42.88 | $43.00 | — |
| 2025-04-07 | 42.86 | $43.00 | 100 |
| 2025-04-04 | 42.85 | $42.85 | — |
| 2025-04-03 | 42.85 | $42.85 | — |
| 2025-04-02 | 42.85 | $42.85 | — |
| 2025-04-01 | 42.85 | $42.85 | — |
| 2025-03-31 | 42.85 | $42.85 | — |
| 2025-03-28 | 42.85 | $42.85 | — |
| 2025-03-27 | 42.85 | $42.85 | — |
| 2025-03-26 | 42.85 | $42.85 | — |
| 2025-03-25 | 42.85 | $42.85 | — |
| 2025-03-24 | 42.85 | $42.85 | — |
| 2025-03-21 | 42.85 | $42.85 | — |
| 2025-03-20 | 42.85 | $42.85 | — |
| 2025-03-19 | 42.85 | $42.85 | — |
| 2025-03-18 | 42.85 | $42.85 | — |
| 2025-03-17 | 42.85 | $42.85 | — |
| 2025-03-14 | 42.85 | $42.85 | — |
| 2025-03-13 | 42.85 | $42.85 | — |
| 2025-03-12 | 42.85 | $42.85 | — |
| 2025-03-11 | 42.85 | $42.85 | — |
| 2025-03-10 | 42.85 | $42.85 | — |
| 2025-03-07 | 42.85 | $42.85 | — |
| 2025-03-06 | 42.85 | $42.85 | — |
| 2025-03-05 | 42.85 | $42.85 | — |
| 2025-03-04 | 42.85 | $42.85 | — |
| 2025-03-03 | 42.85 | $42.85 | — |
| 2025-02-28 | 42.85 | $42.85 | — |
| 2025-02-27 | 42.85 | $42.85 | — |
| 2025-02-26 | 42.85 | $42.85 | — |
| 2025-02-25 | 42.85 | $42.85 | — |
| 2025-02-24 | 42.85 | $42.85 | — |
| 2025-02-21 | 42.85 | $42.85 | — |
| 2025-02-20 | 42.85 | $42.85 | — |
| 2025-02-19 | 42.85 | $42.85 | — |
| 2025-02-18 | 42.85 | $42.85 | — |
| 2025-02-14 | 42.85 | $42.85 | — |
| 2025-02-13 | 42.85 | $42.85 | — |
| 2025-02-12 | 42.85 | $42.85 | — |
| 2025-02-11 | 42.85 | $42.85 | — |
| 2025-02-10 | 42.85 | $42.85 | — |
| 2025-02-07 | 42.85 | $42.85 | — |
| 2025-02-06 | 42.85 | $42.85 | — |
| 2025-02-05 | 42.85 | $42.85 | — |
| 2025-02-04 | 42.85 | $42.85 | — |
| 2025-02-03 | 42.85 | $42.85 | — |
| 2025-01-31 | 42.85 | $42.85 | — |
| 2025-01-30 | 42.85 | $42.85 | — |
| 2025-01-29 | 42.85 | $42.85 | — |
| 2025-01-28 | 42.85 | $42.85 | — |
| 2025-01-27 | 42.85 | $42.85 | — |
| 2025-01-24 | 42.85 | $42.85 | — |
| 2025-01-23 | 42.85 | $42.85 | — |
| 2025-01-22 | 42.86 | $42.85 | — |
| 2025-01-21 | 42.86 | $42.85 | — |
| 2025-01-17 | 42.86 | $42.85 | — |
| 2025-01-16 | 42.86 | $42.85 | — |
| 2025-01-15 | 42.86 | $42.85 | — |
| 2025-01-14 | 42.86 | $42.85 | — |
| 2025-01-13 | 42.86 | $42.85 | — |
| 2025-01-10 | 42.86 | $42.85 | — |
| 2025-01-08 | 42.86 | $42.85 | — |
| 2025-01-07 | 42.86 | $42.85 | — |
| 2025-01-06 | 42.86 | $42.85 | — |
| 2025-01-03 | 42.87 | $42.85 | — |
| 2025-01-02 | 42.87 | $42.85 | — |
| 2024-12-31 | 42.87 | $42.85 | — |
| 2024-12-30 | 42.87 | $42.85 | — |
| 2024-12-27 | 42.87 | $42.85 | — |
| 2024-12-26 | 42.88 | $42.85 | — |
| 2024-12-24 | 42.88 | $42.85 | — |
| 2024-12-23 | 42.88 | $42.85 | — |
| 2024-12-20 | 42.88 | $42.85 | — |
| 2024-12-19 | 42.89 | $42.85 | — |
| 2024-12-18 | 42.89 | $42.85 | — |
| 2024-12-17 | 42.90 | $42.85 | — |
| 2024-12-16 | 42.90 | $42.85 | — |
| 2024-12-13 | 42.91 | $42.85 | — |
| 2024-12-12 | 42.91 | $42.85 | — |
| 2024-12-11 | 42.92 | $42.85 | — |
| 2024-12-10 | 42.93 | $42.85 | — |
| 2024-12-09 | 42.93 | $42.85 | — |
| 2024-12-06 | 42.94 | $42.85 | — |
| 2024-12-05 | 42.95 | $42.85 | — |
| 2024-12-04 | 42.96 | $42.85 | — |
| 2024-12-03 | 42.97 | $42.85 | — |
| 2024-12-02 | 42.99 | $42.85 | — |
| 2024-11-29 | 43.00 | $42.85 | — |
| 2024-11-27 | 43.02 | $42.85 | — |
| 2024-11-26 | 43.04 | $42.85 | — |
| 2024-11-25 | 43.06 | $42.85 | — |
| 2024-11-22 | 43.08 | $42.85 | — |
| 2024-11-21 | 43.10 | $42.85 | — |
| 2024-11-20 | 43.13 | $42.85 | — |
| 2024-11-19 | 43.16 | $42.85 | — |
| 2024-11-18 | 43.19 | $42.85 | — |
| 2024-11-15 | 43.22 | $42.85 | — |
| 2024-11-14 | 43.26 | $42.85 | — |
| 2024-11-13 | 43.31 | $42.85 | — |
| 2024-11-12 | 43.36 | $42.85 | — |
| 2024-11-11 | 43.41 | $42.85 | — |
| 2024-11-08 | 43.47 | $42.85 | — |
| 2024-11-07 | 43.53 | $42.85 | — |
| 2024-11-06 | 43.60 | $42.85 | — |
| 2024-11-05 | 43.68 | $42.85 | — |
| 2024-11-04 | 43.77 | $53.00 | 100 |
| 2024-11-01 | 42.80 | $42.85 | — |
| 2024-10-31 | 42.79 | $42.85 | — |
| 2024-10-30 | 42.79 | $42.85 | — |
| 2024-10-29 | 42.78 | $42.85 | — |
| 2024-10-28 | 42.77 | $42.85 | — |
| 2024-10-25 | 42.77 | $42.85 | — |
| 2024-10-24 | 42.76 | $42.85 | — |
| 2024-10-23 | 42.75 | $42.85 | — |
| 2024-10-22 | 42.74 | $42.85 | — |
| 2024-10-21 | 42.72 | $42.85 | — |
| 2024-10-18 | 42.71 | $42.85 | — |
| 2024-10-17 | 42.70 | $42.85 | — |
| 2024-10-16 | 42.68 | $42.85 | — |
| 2024-10-15 | 42.66 | $42.85 | — |
| 2024-10-14 | 42.64 | $42.85 | — |
| 2024-10-11 | 42.62 | $42.85 | — |
| 2024-10-10 | 42.60 | $42.85 | — |
| 2024-10-09 | 42.57 | $42.85 | — |
| 2024-10-08 | 42.54 | $42.85 | — |
| 2024-10-07 | 42.51 | $42.85 | — |
| 2024-10-04 | 42.47 | $42.85 | — |
| 2024-10-03 | 42.43 | $42.85 | — |
| 2024-10-02 | 42.39 | $42.85 | — |
| 2024-10-01 | 42.34 | $42.85 | — |
| 2024-09-30 | 42.29 | $42.85 | — |
| 2024-09-27 | 42.23 | $42.85 | — |
| 2024-09-26 | 42.16 | $42.85 | — |
| 2024-09-25 | 42.09 | $42.85 | — |
| 2024-09-24 | 42.01 | $42.85 | — |
| 2024-09-23 | 41.92 | $42.85 | — |
| 2024-09-20 | 41.83 | $42.85 | — |
| 2024-09-19 | 41.72 | $42.85 | — |
| 2024-09-18 | 41.60 | $42.85 | — |
| 2024-09-17 | 41.47 | $42.85 | — |
| 2024-09-16 | 41.32 | $42.85 | — |
| 2024-09-13 | 41.16 | $42.85 | — |
| 2024-09-12 | 40.98 | $42.85 | — |
| 2024-09-11 | 40.79 | $42.85 | — |
| 2024-09-10 | 40.57 | $42.85 | — |
| 2024-09-09 | 40.33 | $42.85 | — |
| 2024-09-06 | 40.07 | $42.85 | — |
| 2024-09-05 | 39.77 | $42.85 | — |
| 2024-09-04 | 39.45 | $42.85 | — |
| 2024-09-03 | 39.09 | $42.85 | — |
| 2024-08-30 | 38.70 | $42.85 | — |
| 2024-08-29 | 38.26 | $42.85 | — |
| 2024-08-28 | 37.77 | $42.85 | — |
| 2024-08-27 | 37.24 | $42.85 | — |
| 2024-08-26 | 36.65 | $42.85 | — |
| 2024-08-23 | 36.00 | $42.85 | — |
| 2024-08-22 | 35.28 | $42.85 | — |
| 2024-08-21 | 34.48 | $42.85 | — |
| 2024-08-20 | 33.60 | $42.85 | — |
| 2024-08-19 | 32.62 | $42.85 | 200 |
| 2024-08-16 | 31.55 | $35.00 | — |
| 2024-08-15 | 31.18 | $35.00 | — |
| 2024-08-14 | 30.78 | $35.00 | — |
| 2024-08-13 | 30.34 | $35.00 | — |
| 2024-08-12 | 29.85 | $35.00 | — |
| 2024-08-09 | 29.31 | $35.00 | — |
| 2024-08-08 | 28.71 | $35.00 | — |
| 2024-08-07 | 28.04 | $35.00 | — |
| 2024-08-06 | 27.31 | $35.00 | — |
| 2024-08-05 | 26.50 | $35.00 | — |
| 2024-08-02 | 25.61 | $35.00 | — |
| 2024-08-01 | 24.62 | $35.00 | 100 |
| 2024-07-31 | 23.53 | $32.34 | 100 |
| 2024-07-30 | 22.60 | $22.60 | — |
| 2024-07-29 | 22.60 | $22.60 | — |
| 2024-07-26 | 22.60 | $22.60 | — |
| 2024-07-25 | 22.60 | $22.60 | — |
| 2024-07-24 | 22.60 | $22.60 | — |
| 2024-07-23 | 22.60 | $22.60 | — |
| 2024-07-22 | 22.60 | $22.60 | — |
| 2024-07-19 | 22.60 | $22.60 | — |
| 2024-07-18 | 22.59 | $22.60 | — |
| 2024-07-17 | 22.59 | $22.60 | — |
| 2024-07-16 | 22.59 | $22.60 | — |
| 2024-07-15 | 22.59 | $22.60 | — |
| 2024-07-12 | 22.59 | $22.60 | — |
| 2024-07-11 | 22.59 | $22.60 | — |
| 2024-07-10 | 22.59 | $22.60 | — |
| 2024-07-09 | 22.59 | $22.60 | — |
| 2024-07-08 | 22.59 | $22.60 | — |
| 2024-07-05 | 22.59 | $22.60 | — |
| 2024-07-03 | 22.59 | $22.60 | — |
| 2024-07-02 | 22.58 | $22.60 | — |
| 2024-07-01 | 22.58 | $22.60 | — |
| 2024-06-28 | 22.58 | $22.60 | — |
| 2024-06-27 | 22.58 | $22.60 | — |
| 2024-06-26 | 22.58 | $22.60 | — |
| 2024-06-25 | 22.57 | $22.60 | — |
| 2024-06-24 | 22.57 | $22.60 | — |
| 2024-06-21 | 22.57 | $22.60 | — |
| 2024-06-20 | 22.56 | $22.60 | — |
| 2024-06-18 | 22.56 | $22.60 | — |
| 2024-06-17 | 22.56 | $22.60 | — |
| 2024-06-14 | 22.55 | $22.60 | — |
| 2024-06-13 | 22.55 | $22.60 | — |
| 2024-06-12 | 22.54 | $22.60 | — |
| 2024-06-11 | 22.53 | $22.60 | — |
| 2024-06-10 | 22.53 | $22.60 | — |
| 2024-06-07 | 22.52 | $22.60 | — |
| 2024-06-06 | 22.51 | $22.60 | — |
| 2024-06-05 | 22.50 | $22.60 | — |
| 2024-06-04 | 22.49 | $22.60 | — |
| 2024-06-03 | 22.48 | $22.60 | — |
| 2024-05-31 | 22.47 | $22.60 | — |
| 2024-05-30 | 22.45 | $22.60 | — |
| 2024-05-29 | 22.44 | $22.60 | — |
| 2024-05-28 | 22.42 | $22.60 | — |
| 2024-05-24 | 22.40 | $22.60 | — |
| 2024-05-23 | 22.38 | $22.60 | — |
| 2024-05-22 | 22.36 | $22.60 | — |
| 2024-05-21 | 22.33 | $22.60 | — |
| 2024-05-20 | 22.30 | $22.60 | — |
| 2024-05-17 | 22.27 | $22.60 | — |
| 2024-05-16 | 22.23 | $22.60 | — |
| 2024-05-15 | 22.20 | $22.60 | — |
| 2024-05-14 | 22.15 | $22.60 | — |
| 2024-05-13 | 22.11 | $22.60 | — |
| 2024-05-10 | 22.05 | $22.60 | — |
| 2024-05-09 | 22.00 | $22.60 | — |
| 2024-05-08 | 21.93 | $22.60 | — |
| 2024-05-07 | 21.86 | $22.60 | 257 |
| 2024-05-06 | 21.79 | $22.00 | — |
| 2024-05-03 | 21.76 | $22.00 | — |
| 2024-05-02 | 21.74 | $22.00 | — |
| 2024-05-01 | 21.71 | $22.00 | — |
| 2024-04-30 | 21.68 | $22.00 | — |
| 2024-04-29 | 21.65 | $22.00 | — |
| 2024-04-26 | 21.61 | $22.00 | — |
| 2024-04-25 | 21.57 | $22.00 | — |
| 2024-04-24 | 21.52 | $22.00 | — |
| 2024-04-23 | 21.47 | $22.00 | — |
| 2024-04-22 | 21.42 | $22.00 | — |
| 2024-04-19 | 21.36 | $22.00 | — |
| 2024-04-18 | 21.29 | $22.00 | — |
| 2024-04-17 | 21.22 | $22.00 | — |
| 2024-04-16 | 21.13 | $22.00 | — |
| 2024-04-15 | 21.04 | $22.00 | — |
| 2024-04-12 | 20.94 | $22.00 | — |
| 2024-04-11 | 20.83 | $22.00 | — |
| 2024-04-10 | 20.71 | $22.00 | — |
| 2024-04-09 | 20.57 | $22.00 | — |
| 2024-04-08 | 20.42 | $22.00 | — |
| 2024-04-05 | 20.25 | $22.00 | 200 |
| 2024-04-04 | 20.07 | $22.42 | — |
| 2024-04-03 | 19.82 | $22.42 | 257 |
| 2024-04-02 | 19.55 | $22.37 | — |
| 2024-04-01 | 19.25 | $22.37 | — |
| 2024-03-28 | 18.92 | $22.37 | — |
| 2024-03-27 | 18.56 | $22.37 | — |
| 2024-03-26 | 18.16 | $22.37 | 600 |
| 2024-03-25 | 17.72 | $22.02 | — |
| 2024-03-22 | 17.26 | $22.02 | — |
| 2024-03-21 | 16.76 | $22.02 | — |
| 2024-03-20 | 16.21 | $22.02 | 165 |
| 2024-03-19 | 15.60 | $21.48 | — |
| 2024-03-18 | 14.98 | $21.48 | 100 |
| 2024-03-15 | 14.29 | $14.16 | — |
| 2024-03-14 | 14.31 | $14.16 | — |
| 2024-03-13 | 14.32 | $14.16 | — |
| 2024-03-12 | 14.34 | $14.16 | — |
| 2024-03-11 | 14.36 | $14.16 | — |
| 2024-03-08 | 14.38 | $14.16 | — |
| 2024-03-07 | 14.40 | $14.16 | — |
| 2024-03-06 | 14.43 | $14.16 | — |
| 2024-03-05 | 14.46 | $14.16 | — |
| 2024-03-04 | 14.49 | $14.16 | — |
| 2024-03-01 | 14.52 | $14.16 | — |
| 2024-02-29 | 14.56 | $14.16 | — |
| 2024-02-28 | 14.60 | $14.16 | — |
| 2024-02-27 | 14.65 | $14.16 | — |
| 2024-02-26 | 14.70 | $14.16 | — |
| 2024-02-23 | 14.76 | $20.45 | 100 |
| 2024-02-22 | 14.16 | $14.16 | — |
| 2024-02-21 | 14.16 | $14.16 | — |
| 2024-02-20 | 14.16 | $14.16 | — |
| 2024-02-16 | 14.16 | $14.16 | — |
| 2024-02-15 | 14.16 | $14.16 | — |
| 2024-02-14 | 14.16 | $14.16 | — |
| 2024-02-13 | 14.16 | $14.16 | — |
| 2024-02-12 | 14.16 | $14.16 | — |
| 2024-02-09 | 14.16 | $14.16 | — |
| 2024-02-08 | 14.16 | $14.16 | — |
| 2024-02-07 | 14.16 | $14.16 | — |
| 2024-02-06 | 14.16 | $14.16 | — |
| 2024-02-05 | 14.16 | $14.16 | — |
| 2024-02-02 | 14.16 | $14.16 | — |
| 2024-02-01 | 14.16 | $14.16 | — |
| 2024-01-31 | 14.17 | $14.16 | — |
| 2024-01-30 | 14.17 | $14.16 | — |
| 2024-01-29 | 14.17 | $14.16 | — |
| 2024-01-26 | 14.17 | $14.16 | — |
| 2024-01-25 | 14.17 | $14.16 | — |
| 2024-01-24 | 14.17 | $14.16 | — |
| 2024-01-23 | 14.17 | $14.16 | — |
| 2024-01-22 | 14.17 | $14.16 | — |
| 2024-01-19 | 14.17 | $14.16 | — |
| 2024-01-18 | 14.17 | $14.16 | — |
| 2024-01-17 | 14.17 | $14.16 | — |
| 2024-01-16 | 14.18 | $14.16 | — |
| 2024-01-12 | 14.18 | $14.16 | — |
| 2024-01-11 | 14.18 | $14.16 | — |
| 2024-01-10 | 14.18 | $14.16 | — |
| 2024-01-09 | 14.18 | $14.16 | — |
| 2024-01-08 | 14.19 | $14.16 | — |
| 2024-01-05 | 14.19 | $14.16 | — |
| 2024-01-04 | 14.19 | $14.16 | — |
| 2024-01-03 | 14.20 | $14.16 | — |
| 2024-01-02 | 14.20 | $14.16 | — |
| 2023-12-29 | 14.20 | $14.16 | — |
| 2023-12-28 | 14.21 | $14.16 | — |
| 2023-12-27 | 14.21 | $14.16 | — |
| 2023-12-26 | 14.22 | $14.16 | — |
| 2023-12-22 | 14.23 | $14.16 | — |
| 2023-12-21 | 14.23 | $14.16 | — |
| 2023-12-20 | 14.24 | $14.16 | — |
| 2023-12-19 | 14.25 | $14.16 | — |
| 2023-12-18 | 14.26 | $14.16 | — |
| 2023-12-15 | 14.27 | $14.16 | — |
| 2023-12-14 | 14.28 | $14.16 | — |
| 2023-12-13 | 14.29 | $14.16 | — |
| 2023-12-12 | 14.30 | $14.16 | — |
| 2023-12-11 | 14.32 | $14.16 | — |
| 2023-12-08 | 14.34 | $14.16 | — |
| 2023-12-07 | 14.36 | $14.16 | — |
| 2023-12-06 | 14.38 | $14.16 | — |
| 2023-12-05 | 14.40 | $14.16 | — |
| 2023-12-04 | 14.42 | $14.16 | — |
| 2023-12-01 | 14.45 | $14.16 | — |
| 2023-11-30 | 14.48 | $14.16 | — |
| 2023-11-29 | 14.52 | $14.16 | — |
| 2023-11-28 | 14.55 | $14.16 | — |
| 2023-11-27 | 14.60 | $14.16 | — |
| 2023-11-24 | 14.64 | $14.16 | — |
| 2023-11-22 | 14.69 | $14.16 | — |
| 2023-11-21 | 14.75 | $14.16 | — |
| 2023-11-20 | 14.81 | $14.16 | — |
| 2023-11-17 | 14.88 | $14.16 | — |
| 2023-11-16 | 14.95 | $14.16 | 100 |
| 2023-11-15 | 15.04 | $14.68 | — |
| 2023-11-14 | 15.07 | $14.68 | — |
| 2023-11-13 | 15.12 | $14.68 | — |
| 2023-11-10 | 15.16 | $14.68 | — |
| 2023-11-09 | 15.21 | $14.68 | — |
| 2023-11-08 | 15.27 | $14.68 | — |
| 2023-11-07 | 15.33 | $14.68 | — |
| 2023-11-06 | 15.40 | $14.68 | — |
| 2023-11-03 | 15.47 | $14.68 | — |
| 2023-11-02 | 15.56 | $14.68 | — |
| 2023-11-01 | 15.65 | $14.68 | — |
| 2023-10-31 | 15.75 | $14.68 | — |
| 2023-10-30 | 15.87 | $14.68 | — |
| 2023-10-27 | 15.99 | $14.68 | — |
| 2023-10-26 | 16.13 | $14.68 | 100 |
| 2023-10-25 | 16.28 | $16.28 | — |
| 2023-10-24 | 16.28 | $16.28 | — |
| 2023-10-23 | 16.28 | $16.28 | — |
| 2023-10-20 | 16.28 | $16.28 | — |
| 2023-10-19 | 16.28 | $16.28 | — |
| 2023-10-18 | 16.28 | $16.28 | — |
| 2023-10-17 | 16.28 | $16.28 | — |
| 2023-10-16 | 16.28 | $16.28 | — |
| 2023-10-13 | 16.28 | $16.28 | — |
| 2023-10-12 | 16.28 | $16.28 | — |
| 2023-10-11 | 16.28 | $16.28 | — |
| 2023-10-10 | 16.28 | $16.28 | — |
| 2023-10-09 | 16.28 | $16.28 | — |
| 2023-10-06 | 16.28 | $16.28 | — |
| 2023-10-05 | 16.28 | $16.28 | — |
| 2023-10-04 | 16.28 | $16.28 | — |
| 2023-10-03 | 16.28 | $16.28 | — |
| 2023-10-02 | 16.28 | $16.28 | — |
| 2023-09-29 | 16.28 | $16.28 | — |
| 2023-09-28 | 16.28 | $16.28 | — |
| 2023-09-27 | 16.28 | $16.28 | — |
| 2023-09-26 | 16.28 | $16.28 | — |
| 2023-09-25 | 16.28 | $16.28 | — |
| 2023-09-22 | 16.28 | $16.28 | — |
| 2023-09-21 | 16.28 | $16.28 | — |
| 2023-09-20 | 16.28 | $16.28 | — |
| 2023-09-19 | 16.28 | $16.28 | — |
| 2023-09-18 | 16.28 | $16.28 | — |
| 2023-09-15 | 16.28 | $16.28 | — |
| 2023-09-14 | 16.28 | $16.28 | — |
| 2023-09-13 | 16.28 | $16.28 | — |
| 2023-09-12 | 16.28 | $16.28 | — |
| 2023-09-11 | 16.28 | $16.28 | — |
| 2023-09-08 | 16.28 | $16.28 | — |
| 2023-09-07 | 16.28 | $16.28 | — |
| 2023-09-06 | 16.28 | $16.28 | — |
| 2023-09-05 | 16.28 | $16.28 | — |
| 2023-09-01 | 16.28 | $16.28 | — |
| 2023-08-31 | 16.28 | $16.28 | — |
| 2023-08-30 | 16.28 | $16.28 | — |
| 2023-08-29 | 16.28 | $16.28 | — |
| 2023-08-28 | 16.28 | $16.28 | — |
| 2023-08-25 | 16.28 | $16.28 | — |
| 2023-08-24 | 16.28 | $16.28 | — |
| 2023-08-23 | 16.28 | $16.28 | — |
| 2023-08-22 | 16.28 | $16.28 | — |
| 2023-08-21 | 16.28 | $16.28 | — |
| 2023-08-18 | 16.28 | $16.28 | — |
| 2023-08-17 | 16.28 | $16.28 | — |
| 2023-08-16 | 16.28 | $16.28 | — |
| 2023-08-15 | 16.28 | $16.28 | — |
| 2023-08-14 | 16.28 | $16.28 | — |
| 2023-08-11 | 16.28 | $16.28 | — |
| 2023-08-10 | 16.28 | $16.28 | — |
| 2023-08-09 | 16.28 | $16.28 | — |
| 2023-08-08 | 16.28 | $16.28 | — |
| 2023-08-07 | 16.28 | $16.28 | — |
| 2023-08-04 | 16.28 | $16.28 | — |
| 2023-08-03 | 16.28 | $16.28 | — |
| 2023-08-02 | 16.28 | $16.28 | — |
| 2023-08-01 | 16.28 | $16.28 | — |
| 2023-07-31 | 16.29 | $16.28 | — |
| 2023-07-28 | 16.29 | $16.28 | — |
| 2023-07-27 | 16.29 | $16.28 | — |
| 2023-07-26 | 16.29 | $16.28 | — |
| 2023-07-25 | 16.29 | $16.28 | — |
| 2023-07-24 | 16.29 | $16.28 | — |
| 2023-07-21 | 16.29 | $16.28 | — |
| 2023-07-20 | 16.29 | $16.28 | — |
| 2023-07-19 | 16.29 | $16.28 | — |
| 2023-07-18 | 16.29 | $16.28 | — |
| 2023-07-17 | 16.29 | $16.28 | — |
| 2023-07-14 | 16.30 | $16.28 | — |
| 2023-07-13 | 16.30 | $16.28 | — |
| 2023-07-12 | 16.30 | $16.28 | — |
| 2023-07-11 | 16.30 | $16.28 | — |
| 2023-07-10 | 16.30 | $16.28 | — |
| 2023-07-07 | 16.31 | $16.28 | — |
| 2023-07-06 | 16.31 | $16.28 | — |
| 2023-07-05 | 16.31 | $16.28 | — |
| 2023-07-03 | 16.32 | $16.28 | — |
| 2023-06-30 | 16.32 | $16.28 | — |
| 2023-06-29 | 16.32 | $16.28 | — |
| 2023-06-28 | 16.33 | $16.28 | — |
| 2023-06-27 | 16.33 | $16.28 | — |
| 2023-06-26 | 16.34 | $16.28 | — |
| 2023-06-23 | 16.35 | $16.28 | — |
| 2023-06-22 | 16.35 | $16.28 | — |
| 2023-06-21 | 16.36 | $16.28 | — |
| 2023-06-20 | 16.37 | $16.28 | — |
| 2023-06-16 | 16.38 | $16.28 | — |
| 2023-06-15 | 16.39 | $16.28 | — |
| 2023-06-14 | 16.40 | $16.28 | — |
| 2023-06-13 | 16.41 | $16.28 | — |
| 2023-06-12 | 16.43 | $16.28 | — |
| 2023-06-09 | 16.44 | $16.28 | — |
| 2023-06-08 | 16.46 | $16.28 | — |
| 2023-06-07 | 16.48 | $16.28 | — |
| 2023-06-06 | 16.50 | $16.28 | — |
| 2023-06-05 | 16.52 | $16.28 | — |
| 2023-06-02 | 16.55 | $16.28 | — |
| 2023-06-01 | 16.57 | $16.28 | — |
| 2023-05-31 | 16.61 | $16.28 | — |
| 2023-05-30 | 16.64 | $16.28 | — |
| 2023-05-26 | 16.68 | $16.28 | — |
| 2023-05-25 | 16.72 | $16.28 | — |
| 2023-05-24 | 16.77 | $16.28 | — |
| 2023-05-23 | 16.82 | $16.28 | — |
| 2023-05-22 | 16.87 | $16.28 | — |
| 2023-05-19 | 16.94 | $16.28 | — |
| 2023-05-18 | 17.01 | $16.28 | — |
| 2023-05-17 | 17.08 | $16.28 | — |
| 2023-05-16 | 17.17 | $16.28 | — |
| 2023-05-15 | 17.26 | $16.28 | — |
| 2023-05-12 | 17.36 | $16.28 | — |
| 2023-05-11 | 17.48 | $16.28 | — |
| 2023-05-10 | 17.60 | $16.28 | — |
| 2023-05-09 | 17.74 | $16.28 | — |
| 2023-05-08 | 17.90 | $16.28 | 100 |
| 2023-05-05 | 18.07 | $18.07 | — |
| 2023-05-04 | 18.07 | $18.07 | — |
| 2023-05-03 | 18.06 | $18.07 | — |
| 2023-05-02 | 18.06 | $18.07 | — |
| 2023-05-01 | 18.06 | $18.07 | — |
| 2023-04-28 | 18.06 | $18.07 | — |
| 2023-04-27 | 18.06 | $18.07 | — |
| 2023-04-26 | 18.06 | $18.07 | — |
| 2023-04-25 | 18.06 | $18.07 | — |
| 2023-04-24 | 18.06 | $18.07 | — |
| 2023-04-21 | 18.06 | $18.07 | — |
| 2023-04-20 | 18.06 | $18.07 | — |
| 2023-04-19 | 18.06 | $18.07 | — |
| 2023-04-18 | 18.05 | $18.07 | — |
| 2023-04-17 | 18.05 | $18.07 | — |
| 2023-04-14 | 18.05 | $18.07 | — |
| 2023-04-13 | 18.05 | $18.07 | — |
| 2023-04-12 | 18.05 | $18.07 | — |
| 2023-04-11 | 18.04 | $18.07 | — |
| 2023-04-10 | 18.04 | $18.07 | — |
| 2023-04-06 | 18.04 | $18.07 | — |
| 2023-04-05 | 18.03 | $18.07 | — |
| 2023-04-04 | 18.03 | $18.07 | — |
| 2023-04-03 | 18.03 | $18.07 | — |
| 2023-03-31 | 18.02 | $18.07 | — |
| 2023-03-30 | 18.02 | $18.07 | — |
| 2023-03-29 | 18.01 | $18.07 | — |
| 2023-03-28 | 18.00 | $18.07 | — |
| 2023-03-27 | 18.00 | $18.07 | — |
| 2023-03-24 | 17.99 | $18.07 | — |
| 2023-03-23 | 17.98 | $18.07 | — |
| 2023-03-22 | 17.97 | $18.07 | — |
| 2023-03-21 | 17.96 | $18.07 | — |
| 2023-03-20 | 17.95 | $18.07 | — |
| 2023-03-17 | 17.94 | $18.07 | — |
| 2023-03-16 | 17.92 | $18.07 | — |
| 2023-03-15 | 17.91 | $18.07 | — |
| 2023-03-14 | 17.89 | $18.07 | — |
| 2023-03-13 | 17.87 | $18.07 | — |
| 2023-03-10 | 17.85 | $18.07 | — |
| 2023-03-09 | 17.83 | $18.07 | — |
| 2023-03-08 | 17.80 | $18.07 | — |
| 2023-03-07 | 17.77 | $18.07 | — |
| 2023-03-06 | 17.74 | $18.07 | — |
| 2023-03-03 | 17.71 | $18.07 | — |
| 2023-03-02 | 17.67 | $18.07 | — |
| 2023-03-01 | 17.63 | $18.07 | — |
| 2023-02-28 | 17.58 | $18.07 | — |
| 2023-02-27 | 17.53 | $18.07 | — |
| 2023-02-24 | 17.48 | $18.07 | — |
| 2023-02-23 | 17.41 | $18.07 | — |
| 2023-02-22 | 17.34 | $18.07 | — |
| 2023-02-21 | 17.27 | $18.07 | — |
| 2023-02-17 | 17.18 | $18.07 | — |
| 2023-02-16 | 17.09 | $18.07 | — |
| 2023-02-15 | 16.99 | $18.07 | — |
| 2023-02-14 | 16.87 | $18.07 | — |
| 2023-02-13 | 16.75 | $18.07 | — |
| 2023-02-10 | 16.61 | $18.07 | — |
| 2023-02-09 | 16.45 | $18.07 | — |
| 2023-02-08 | 16.28 | $18.07 | — |
| 2023-02-07 | 16.09 | $18.07 | — |
| 2023-02-06 | 15.89 | $18.07 | — |
| 2023-02-03 | 15.66 | $18.07 | — |
| 2023-02-02 | 15.40 | $18.07 | 200 |
| 2023-02-01 | 15.12 | $17.04 | — |
| 2023-01-31 | 14.92 | $17.04 | — |
| 2023-01-30 | 14.69 | $17.04 | — |
| 2023-01-27 | 14.45 | $17.04 | — |
| 2023-01-26 | 14.17 | $17.04 | — |
| 2023-01-25 | 13.87 | $17.04 | 3100 |
| 2023-01-24 | 13.54 | $13.54 | — |
| 2023-01-23 | 13.54 | $13.54 | — |
| 2023-01-20 | 13.54 | $13.54 | — |
| 2023-01-19 | 13.54 | $13.54 | — |
| 2023-01-18 | 13.54 | $13.54 | — |
| 2023-01-17 | 13.54 | $13.54 | — |
| 2023-01-13 | 13.54 | $13.54 | — |
| 2023-01-12 | 13.54 | $13.54 | — |
| 2023-01-11 | 13.54 | $13.54 | — |
| 2023-01-10 | 13.54 | $13.54 | — |
| 2023-01-09 | 13.54 | $13.54 | — |
| 2023-01-06 | 13.54 | $13.54 | — |
| 2023-01-05 | 13.54 | $13.54 | — |
| 2023-01-04 | 13.54 | $13.54 | — |
| 2023-01-03 | 13.54 | $13.54 | — |
| 2022-12-30 | 13.54 | $13.54 | — |
| 2022-12-29 | 13.54 | $13.54 | — |
| 2022-12-28 | 13.54 | $13.54 | — |
| 2022-12-27 | 13.54 | $13.54 | — |
| 2022-12-23 | 13.54 | $13.54 | — |
| 2022-12-22 | 13.54 | $13.54 | — |
| 2022-12-21 | 13.54 | $13.54 | — |
| 2022-12-20 | 13.54 | $13.54 | — |
| 2022-12-19 | 13.54 | $13.54 | — |
| 2022-12-16 | 13.54 | $13.54 | — |
| 2022-12-15 | 13.54 | $13.54 | — |
| 2022-12-14 | 13.54 | $13.54 | — |
| 2022-12-13 | 13.54 | $13.54 | — |
| 2022-12-12 | 13.54 | $13.54 | — |
| 2022-12-09 | 13.54 | $13.54 | — |
| 2022-12-08 | 13.54 | $13.54 | — |
| 2022-12-07 | 13.54 | $13.54 | — |
| 2022-12-06 | 13.54 | $13.54 | — |
| 2022-12-05 | 13.54 | $13.54 | — |
| 2022-12-02 | 13.53 | $13.54 | — |
| 2022-12-01 | 13.53 | $13.54 | — |
| 2022-11-30 | 13.53 | $13.54 | — |
| 2022-11-29 | 13.53 | $13.54 | — |
| 2022-11-28 | 13.53 | $13.54 | — |
| 2022-11-25 | 13.53 | $13.54 | — |
| 2022-11-23 | 13.53 | $13.54 | — |
| 2022-11-22 | 13.53 | $13.54 | — |
| 2022-11-21 | 13.53 | $13.54 | — |
| 2022-11-18 | 13.53 | $13.54 | — |
| 2022-11-17 | 13.53 | $13.54 | — |
| 2022-11-16 | 13.52 | $13.54 | — |
| 2022-11-15 | 13.52 | $13.54 | — |
| 2022-11-14 | 13.52 | $13.54 | — |
| 2022-11-11 | 13.52 | $13.54 | — |
| 2022-11-10 | 13.52 | $13.54 | — |
| 2022-11-09 | 13.51 | $13.54 | — |
| 2022-11-08 | 13.51 | $13.54 | — |
| 2022-11-07 | 13.51 | $13.54 | — |
| 2022-11-04 | 13.51 | $13.54 | — |
| 2022-11-03 | 13.50 | $13.54 | — |
| 2022-11-02 | 13.50 | $13.54 | — |
| 2022-11-01 | 13.49 | $13.54 | — |
| 2022-10-31 | 13.49 | $13.54 | — |
| 2022-10-28 | 13.48 | $13.54 | — |
| 2022-10-27 | 13.48 | $13.54 | — |
| 2022-10-26 | 13.47 | $13.54 | — |
| 2022-10-25 | 13.46 | $13.54 | — |
| 2022-10-24 | 13.46 | $13.54 | — |
| 2022-10-21 | 13.45 | $13.54 | — |
| 2022-10-20 | 13.44 | $13.54 | — |
| 2022-10-19 | 13.43 | $13.54 | — |
| 2022-10-18 | 13.41 | $13.54 | — |
| 2022-10-17 | 13.40 | $13.54 | — |
| 2022-10-14 | 13.39 | $13.54 | — |
| 2022-10-13 | 13.37 | $13.54 | — |
| 2022-10-12 | 13.35 | $13.54 | — |
| 2022-10-11 | 13.33 | $13.54 | — |
| 2022-10-10 | 13.31 | $13.54 | — |
| 2022-10-07 | 13.29 | $13.54 | — |
| 2022-10-06 | 13.26 | $13.54 | — |
| 2022-10-05 | 13.23 | $13.54 | — |
| 2022-10-04 | 13.20 | $13.54 | — |
| 2022-10-03 | 13.16 | $13.54 | — |
| 2022-09-30 | 13.12 | $13.54 | 100 |
| 2022-09-29 | 13.08 | $13.08 | — |
| 2022-09-28 | 13.08 | $13.08 | — |
| 2022-09-27 | 13.08 | $13.08 | — |
| 2022-09-26 | 13.08 | $13.08 | — |
| 2022-09-23 | 13.08 | $13.08 | — |
| 2022-09-22 | 13.08 | $13.08 | — |
| 2022-09-21 | 13.08 | $13.08 | — |
| 2022-09-20 | 13.08 | $13.08 | — |
| 2022-09-19 | 13.08 | $13.08 | — |
| 2022-09-16 | 13.08 | $13.08 | — |
| 2022-09-15 | 13.08 | $13.08 | — |
| 2022-09-14 | 13.08 | $13.08 | — |
| 2022-09-13 | 13.08 | $13.08 | — |
| 2022-09-12 | 13.08 | $13.08 | — |
| 2022-09-09 | 13.08 | $13.08 | — |
| 2022-09-08 | 13.08 | $13.08 | — |
| 2022-09-07 | 13.08 | $13.08 | — |
| 2022-09-06 | 13.08 | $13.08 | — |
| 2022-09-02 | 13.08 | $13.08 | — |
| 2022-09-01 | 13.08 | $13.08 | — |
| 2022-08-31 | 13.08 | $13.08 | — |
| 2022-08-30 | 13.08 | $13.08 | — |
| 2022-08-29 | 13.08 | $13.08 | — |
| 2022-08-26 | 13.08 | $13.08 | — |
| 2022-08-25 | 13.08 | $13.08 | — |
| 2022-08-24 | 13.08 | $13.08 | — |
| 2022-08-23 | 13.08 | $13.08 | — |
| 2022-08-22 | 13.08 | $13.08 | — |
| 2022-08-19 | 13.08 | $13.08 | — |
| 2022-08-18 | 13.08 | $13.08 | — |
| 2022-08-17 | 13.07 | $13.08 | — |
| 2022-08-16 | 13.07 | $13.08 | — |
| 2022-08-15 | 13.07 | $13.08 | — |
| 2022-08-12 | 13.07 | $13.08 | — |
| 2022-08-11 | 13.07 | $13.08 | — |
| 2022-08-10 | 13.07 | $13.08 | — |
| 2022-08-09 | 13.07 | $13.08 | — |
| 2022-08-08 | 13.07 | $13.08 | — |
| 2022-08-05 | 13.07 | $13.08 | — |
| 2022-08-04 | 13.07 | $13.08 | — |
| 2022-08-03 | 13.07 | $13.08 | — |
| 2022-08-02 | 13.06 | $13.08 | — |
| 2022-08-01 | 13.06 | $13.08 | — |
| 2022-07-29 | 13.06 | $13.08 | — |
| 2022-07-28 | 13.06 | $13.08 | — |
| 2022-07-27 | 13.06 | $13.08 | — |
| 2022-07-26 | 13.05 | $13.08 | — |
| 2022-07-25 | 13.05 | $13.08 | — |
| 2022-07-22 | 13.05 | $13.08 | — |
| 2022-07-21 | 13.04 | $13.08 | — |
| 2022-07-20 | 13.04 | $13.08 | — |
| 2022-07-19 | 13.03 | $13.08 | — |
| 2022-07-18 | 13.03 | $13.08 | — |
| 2022-07-15 | 13.02 | $13.08 | — |
| 2022-07-14 | 13.02 | $13.08 | — |
| 2022-07-13 | 13.01 | $13.08 | — |
| 2022-07-12 | 13.01 | $13.08 | — |
| 2022-07-11 | 13.00 | $13.08 | — |
| 2022-07-08 | 12.99 | $13.08 | — |
| 2022-07-07 | 12.98 | $13.08 | — |
| 2022-07-06 | 12.97 | $13.08 | — |
| 2022-07-05 | 12.96 | $13.08 | — |
| 2022-07-01 | 12.94 | $13.08 | — |
| 2022-06-30 | 12.93 | $13.08 | — |
| 2022-06-29 | 12.91 | $13.08 | — |
| 2022-06-28 | 12.90 | $13.08 | — |
| 2022-06-27 | 12.88 | $13.08 | — |
| 2022-06-24 | 12.86 | $13.08 | — |
| 2022-06-23 | 12.83 | $13.08 | — |
| 2022-06-22 | 12.81 | $13.08 | — |
| 2022-06-21 | 12.78 | $13.08 | — |
| 2022-06-17 | 12.75 | $13.08 | — |
| 2022-06-16 | 12.71 | $13.08 | — |
| 2022-06-15 | 12.67 | $13.08 | — |
| 2022-06-14 | 12.63 | $13.08 | — |
| 2022-06-13 | 12.58 | $13.08 | 170 |
| 2022-06-10 | 12.53 | $12.33 | 500 |
| 2022-06-09 | 12.55 | $12.30 | — |
| 2022-06-08 | 12.58 | $12.30 | — |
| 2022-06-07 | 12.61 | $12.30 | — |
| 2022-06-06 | 12.64 | $12.30 | — |
| 2022-06-03 | 12.67 | $12.30 | — |
| 2022-06-02 | 12.71 | $12.30 | — |
| 2022-06-01 | 12.76 | $12.30 | — |
| 2022-05-31 | 12.80 | $12.30 | — |
| 2022-05-27 | 12.86 | $12.30 | — |
| 2022-05-26 | 12.92 | $12.30 | — |
| 2022-05-25 | 12.98 | $12.30 | — |
| 2022-05-24 | 13.05 | $12.30 | — |
| 2022-05-23 | 13.13 | $12.30 | — |
| 2022-05-20 | 13.22 | $12.30 | — |
| 2022-05-19 | 13.32 | $12.30 | 300 |
| 2022-05-18 | 13.42 | $12.66 | — |
| 2022-05-17 | 13.50 | $12.66 | 100 |
| 2022-05-16 | 13.59 | $11.20 | — |
| 2022-05-13 | 13.84 | $11.20 | — |
| 2022-05-12 | 14.12 | $11.20 | — |
| 2022-05-11 | 14.43 | $11.20 | — |
| 2022-05-10 | 14.77 | $11.20 | — |
| 2022-05-09 | 15.15 | $11.20 | — |
| 2022-05-06 | 15.56 | $11.20 | 670 |
| 2022-05-05 | 16.02 | $15.75 | — |
| 2022-05-04 | 16.05 | $15.75 | — |
| 2022-05-03 | 16.08 | $15.75 | — |
| 2022-05-02 | 16.12 | $15.75 | — |
| 2022-04-29 | 16.15 | $15.75 | — |
| 2022-04-28 | 16.20 | $15.75 | — |
| 2022-04-27 | 16.24 | $15.75 | — |
| 2022-04-26 | 16.30 | $15.75 | — |
| 2022-04-25 | 16.35 | $15.75 | — |
| 2022-04-22 | 16.42 | $15.75 | — |
| 2022-04-21 | 16.49 | $15.75 | — |
| 2022-04-20 | 16.56 | $15.75 | — |
| 2022-04-19 | 16.65 | $15.75 | — |
| 2022-04-18 | 16.74 | $15.75 | — |
| 2022-04-14 | 16.85 | $15.75 | — |
| 2022-04-13 | 16.96 | $15.75 | — |
| 2022-04-12 | 17.09 | $15.75 | — |
| 2022-04-11 | 17.23 | $15.75 | — |
| 2022-04-08 | 17.39 | $15.75 | 300 |
| 2022-04-07 | 17.56 | $16.77 | — |
| 2022-04-06 | 17.64 | $16.77 | — |
| 2022-04-05 | 17.74 | $16.77 | — |
| 2022-04-04 | 17.84 | $16.77 | — |
| 2022-04-01 | 17.95 | $16.77 | — |
| 2022-03-31 | 18.08 | $16.77 | — |
| 2022-03-30 | 18.21 | $16.77 | — |
| 2022-03-29 | 18.36 | $16.77 | — |
| 2022-03-28 | 18.53 | $16.77 | — |
| 2022-03-25 | 18.72 | $16.77 | — |
| 2022-03-24 | 18.92 | $16.77 | 200 |
| 2022-03-23 | 19.15 | $15.84 | — |
| 2022-03-22 | 19.50 | $15.84 | — |
| 2022-03-21 | 19.88 | $15.84 | — |
| 2022-03-18 | 20.31 | $15.84 | — |
| 2022-03-17 | 20.78 | $15.84 | — |
| 2022-03-16 | 21.30 | $15.84 | — |
| 2022-03-15 | 21.87 | $15.84 | — |
| 2022-03-14 | 22.51 | $15.84 | — |
| 2022-03-11 | 23.21 | $15.84 | — |
| 2022-03-10 | 23.99 | $15.84 | — |
| 2022-03-09 | 24.85 | $15.84 | — |
| 2022-03-08 | 25.79 | $15.84 | — |
| 2022-03-07 | 26.84 | $15.84 | 100 |
| 2022-03-04 | 28.00 | $28.00 | — |
| 2022-03-03 | 28.00 | $28.00 | — |
| 2022-03-02 | 28.00 | $28.00 | — |
| 2022-03-01 | 28.00 | $28.00 | — |
| 2022-02-28 | 28.00 | $28.00 | — |
| 2022-02-25 | 28.00 | $28.00 | — |
| 2022-02-24 | 28.00 | $28.00 | — |
| 2022-02-23 | 28.00 | $28.00 | — |
| 2022-02-22 | 28.00 | $28.00 | — |
| 2022-02-18 | 28.00 | $28.00 | — |
| 2022-02-17 | 28.00 | $28.00 | — |
| 2022-02-16 | 28.00 | $28.00 | — |
| 2022-02-15 | 28.00 | $28.00 | — |
| 2022-02-14 | 28.00 | $28.00 | — |
| 2022-02-11 | 28.00 | $28.00 | — |
| 2022-02-10 | 28.00 | $28.00 | — |
| 2022-02-09 | 28.00 | $28.00 | — |
| 2022-02-08 | 28.00 | $28.00 | — |
| 2022-02-07 | 28.00 | $28.00 | — |
| 2022-02-04 | 27.99 | $28.00 | — |
| 2022-02-03 | 27.99 | $28.00 | — |
| 2022-02-02 | 27.99 | $28.00 | — |
| 2022-02-01 | 27.99 | $28.00 | — |
| 2022-01-31 | 27.99 | $28.00 | — |
| 2022-01-28 | 27.99 | $28.00 | — |
| 2022-01-27 | 27.99 | $28.00 | — |
| 2022-01-26 | 27.99 | $28.00 | — |
| 2022-01-25 | 27.99 | $28.00 | — |
| 2022-01-24 | 27.99 | $28.00 | — |
| 2022-01-21 | 27.99 | $28.00 | — |
| 2022-01-20 | 27.98 | $28.00 | — |
| 2022-01-19 | 27.98 | $28.00 | — |
| 2022-01-18 | 27.98 | $28.00 | — |
| 2022-01-14 | 27.98 | $28.00 | — |
| 2022-01-13 | 27.98 | $28.00 | — |
| 2022-01-12 | 27.97 | $28.00 | — |
| 2022-01-11 | 27.97 | $28.00 | — |
| 2022-01-10 | 27.97 | $28.00 | — |
| 2022-01-07 | 27.96 | $28.00 | — |
| 2022-01-06 | 27.96 | $28.00 | — |
| 2022-01-05 | 27.96 | $28.00 | — |
| 2022-01-04 | 27.95 | $28.00 | — |
| 2022-01-03 | 27.95 | $28.00 | — |
| 2021-12-31 | 27.94 | $28.00 | — |
| 2021-12-30 | 27.94 | $28.00 | — |
| 2021-12-29 | 27.93 | $28.00 | — |
| 2021-12-28 | 27.92 | $28.00 | — |
| 2021-12-27 | 27.91 | $28.00 | — |
| 2021-12-23 | 27.90 | $28.00 | — |
| 2021-12-22 | 27.89 | $28.00 | — |
| 2021-12-21 | 27.88 | $28.00 | — |
| 2021-12-20 | 27.87 | $28.00 | — |
| 2021-12-17 | 27.86 | $28.00 | — |
| 2021-12-16 | 27.84 | $28.00 | — |
| 2021-12-15 | 27.82 | $28.00 | — |
| 2021-12-14 | 27.80 | $28.00 | — |
| 2021-12-13 | 27.78 | $28.00 | — |
| 2021-12-10 | 27.76 | $28.00 | — |
| 2021-12-09 | 27.74 | $28.00 | — |
| 2021-12-08 | 27.71 | $28.00 | — |
| 2021-12-07 | 27.68 | $28.00 | — |
| 2021-12-06 | 27.64 | $28.00 | — |
| 2021-12-03 | 27.61 | $28.00 | — |
| 2021-12-02 | 27.57 | $28.00 | — |
| 2021-12-01 | 27.52 | $28.00 | — |
| 2021-11-30 | 27.47 | $28.00 | — |
| 2021-11-29 | 27.41 | $28.00 | — |
| 2021-11-26 | 27.35 | $28.00 | — |
| 2021-11-24 | 27.28 | $28.00 | — |
| 2021-11-23 | 27.21 | $28.00 | — |
| 2021-11-22 | 27.12 | $28.00 | — |
| 2021-11-19 | 27.03 | $28.00 | 1200 |
| 2021-11-18 | 26.93 | $25.05 | — |
| 2021-11-17 | 27.13 | $25.05 | — |
| 2021-11-16 | 27.35 | $25.05 | — |
| 2021-11-15 | 27.59 | $25.05 | — |
| 2021-11-12 | 27.86 | $25.05 | — |
| 2021-11-11 | 28.15 | $25.05 | — |
| 2021-11-10 | 28.48 | $25.05 | — |
| 2021-11-09 | 28.84 | $25.05 | — |
| 2021-11-08 | 29.24 | $25.05 | — |
| 2021-11-05 | 29.68 | $25.05 | 2962 |
| 2021-11-04 | 30.17 | $30.20 | — |
| 2021-11-03 | 30.16 | $30.20 | — |
| 2021-11-02 | 30.16 | $30.20 | — |
| 2021-11-01 | 30.15 | $30.20 | — |
| 2021-10-29 | 30.15 | $30.20 | — |
| 2021-10-28 | 30.14 | $30.20 | — |
| 2021-10-27 | 30.14 | $30.20 | — |
| 2021-10-26 | 30.13 | $30.20 | — |
| 2021-10-25 | 30.13 | $30.20 | — |
| 2021-10-22 | 30.12 | $30.20 | — |
| 2021-10-21 | 30.11 | $30.20 | — |
| 2021-10-20 | 30.10 | $30.20 | — |
| 2021-10-19 | 30.09 | $30.20 | — |
| 2021-10-18 | 30.08 | $30.20 | — |
| 2021-10-15 | 30.06 | $30.20 | — |
| 2021-10-14 | 30.05 | $30.20 | — |
| 2021-10-13 | 30.03 | $30.20 | — |
| 2021-10-12 | 30.02 | $30.20 | — |
| 2021-10-11 | 30.00 | $30.20 | — |
| 2021-10-08 | 29.98 | $30.20 | — |
| 2021-10-07 | 29.95 | $30.20 | — |
| 2021-10-06 | 29.93 | $30.20 | — |
| 2021-10-05 | 29.90 | $30.20 | — |
| 2021-10-04 | 29.87 | $30.20 | — |
| 2021-10-01 | 29.83 | $30.20 | — |
| 2021-09-30 | 29.79 | $30.20 | — |
| 2021-09-29 | 29.75 | $30.20 | — |
| 2021-09-28 | 29.70 | $30.20 | — |
| 2021-09-27 | 29.65 | $30.20 | — |
| 2021-09-24 | 29.59 | $30.20 | — |
| 2021-09-23 | 29.53 | $30.20 | — |
| 2021-09-22 | 29.46 | $30.20 | — |
| 2021-09-21 | 29.38 | $30.20 | — |
| 2021-09-20 | 29.29 | $30.20 | — |
| 2021-09-17 | 29.20 | $30.20 | — |
| 2021-09-16 | 29.09 | $30.20 | — |
| 2021-09-15 | 28.97 | $30.20 | — |
| 2021-09-14 | 28.84 | $30.20 | — |
| 2021-09-13 | 28.70 | $30.20 | — |
| 2021-09-10 | 28.54 | $30.20 | 2000 |
| 2021-09-09 | 28.37 | $28.35 | — |
| 2021-09-08 | 28.37 | $28.35 | — |
| 2021-09-07 | 28.37 | $28.35 | — |
| 2021-09-03 | 28.37 | $28.35 | — |
| 2021-09-02 | 28.38 | $28.35 | — |
| 2021-09-01 | 28.38 | $28.35 | — |
| 2021-08-31 | 28.38 | $28.35 | — |
| 2021-08-30 | 28.39 | $28.35 | — |
| 2021-08-27 | 28.39 | $28.35 | — |
| 2021-08-26 | 28.39 | $28.35 | — |
| 2021-08-25 | 28.40 | $28.35 | — |
| 2021-08-24 | 28.40 | $28.35 | — |
| 2021-08-23 | 28.41 | $28.35 | — |
| 2021-08-20 | 28.42 | $28.35 | — |
| 2021-08-19 | 28.42 | $28.35 | — |
| 2021-08-18 | 28.43 | $28.35 | — |
| 2021-08-17 | 28.44 | $28.35 | — |
| 2021-08-16 | 28.45 | $28.35 | — |
| 2021-08-13 | 28.46 | $28.35 | — |
| 2021-08-12 | 28.47 | $28.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
54.30
2026-08-07
Close Price
$54.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.17
Average
30.16
Maximum
54.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.30 | $54.30 | — |
| 2026-08-06 | 54.30 | $54.30 | — |
| 2026-08-05 | 54.30 | $54.30 | — |
| 2026-08-04 | 54.30 | $54.30 | — |
| 2026-08-03 | 54.30 | $54.30 | — |
| 2026-07-31 | 54.30 | $54.30 | — |
| 2026-07-30 | 54.30 | $54.30 | — |
| 2026-07-29 | 54.30 | $54.30 | — |
| 2026-07-28 | 54.30 | $54.30 | — |
| 2026-07-27 | 54.30 | $54.30 | — |
| 2026-07-24 | 54.30 | $54.30 | — |
| 2026-07-23 | 54.30 | $54.30 | — |
| 2026-07-22 | 54.30 | $54.30 | — |
| 2026-07-21 | 54.30 | $54.30 | — |
| 2026-07-20 | 54.30 | $54.30 | — |
| 2026-07-17 | 54.30 | $54.30 | — |
| 2026-07-16 | 54.30 | $54.30 | — |
| 2026-07-15 | 54.30 | $54.30 | — |
| 2026-07-14 | 54.30 | $54.30 | — |
| 2026-07-13 | 54.30 | $54.30 | — |
| 2026-07-10 | 54.30 | $54.30 | — |
| 2026-07-09 | 54.30 | $54.30 | — |
| 2026-07-08 | 54.30 | $54.30 | — |
| 2026-07-07 | 54.30 | $54.30 | — |
| 2026-07-06 | 54.30 | $54.30 | — |
| 2026-07-02 | 54.30 | $54.30 | — |
| 2026-07-01 | 54.30 | $54.30 | — |
| 2026-06-30 | 54.30 | $54.30 | — |
| 2026-06-29 | 54.30 | $54.30 | — |
| 2026-06-26 | 54.30 | $54.30 | — |
| 2026-06-25 | 54.30 | $54.30 | — |
| 2026-06-24 | 54.30 | $54.30 | — |
| 2026-06-23 | 54.30 | $54.30 | — |
| 2026-06-22 | 54.30 | $54.30 | — |
| 2026-06-18 | 54.30 | $54.30 | — |
| 2026-06-17 | 54.30 | $54.30 | — |
| 2026-06-16 | 54.30 | $54.30 | — |
| 2026-06-15 | 54.30 | $54.30 | — |
| 2026-06-12 | 54.30 | $54.30 | — |
| 2026-06-11 | 54.30 | $54.30 | — |
| 2026-06-10 | 54.30 | $54.30 | — |
| 2026-06-09 | 54.30 | $54.30 | — |
| 2026-06-08 | 54.30 | $54.30 | — |
| 2026-06-05 | 54.30 | $54.30 | — |
| 2026-06-04 | 54.30 | $54.30 | — |
| 2026-06-03 | 54.30 | $54.30 | — |
| 2026-06-02 | 54.30 | $54.30 | — |
| 2026-06-01 | 54.30 | $54.30 | — |
| 2026-05-29 | 54.30 | $54.30 | — |
| 2026-05-28 | 54.30 | $54.30 | — |
| 2026-05-27 | 54.30 | $54.30 | — |
| 2026-05-26 | 54.30 | $54.30 | — |
| 2026-05-22 | 54.30 | $54.30 | — |
| 2026-05-21 | 54.30 | $54.30 | — |
| 2026-05-20 | 54.30 | $54.30 | — |
| 2026-05-19 | 54.30 | $54.30 | — |
| 2026-05-18 | 54.30 | $54.30 | — |
| 2026-05-15 | 54.30 | $54.30 | — |
| 2026-05-14 | 54.30 | $54.30 | — |
| 2026-05-13 | 54.30 | $54.30 | — |
| 2026-05-12 | 54.30 | $54.30 | — |
| 2026-05-11 | 54.30 | $54.30 | — |
| 2026-05-08 | 54.30 | $54.30 | — |
| 2026-05-07 | 54.30 | $54.30 | — |
| 2026-05-06 | 54.30 | $54.30 | — |
| 2026-05-05 | 54.30 | $54.30 | — |
| 2026-05-04 | 54.30 | $54.30 | — |
| 2026-05-01 | 54.30 | $54.30 | — |
| 2026-04-30 | 54.30 | $54.30 | — |
| 2026-04-29 | 54.30 | $54.30 | — |
| 2026-04-28 | 54.30 | $54.30 | — |
| 2026-04-27 | 54.30 | $54.30 | — |
| 2026-04-24 | 54.30 | $54.30 | — |
| 2026-04-23 | 54.30 | $54.30 | — |
| 2026-04-22 | 54.30 | $54.30 | — |
| 2026-04-21 | 54.30 | $54.30 | — |
| 2026-04-20 | 54.30 | $54.30 | — |
| 2026-04-17 | 54.30 | $54.30 | — |
| 2026-04-16 | 54.30 | $54.30 | — |
| 2026-04-15 | 54.30 | $54.30 | — |
| 2026-04-14 | 54.30 | $54.30 | — |
| 2026-04-13 | 54.30 | $54.30 | — |
| 2026-04-10 | 54.30 | $54.30 | — |
| 2026-04-09 | 54.30 | $54.30 | — |
| 2026-04-08 | 54.30 | $54.30 | — |
| 2026-04-07 | 54.30 | $54.30 | — |
| 2026-04-06 | 54.30 | $54.30 | — |
| 2026-04-02 | 54.30 | $54.30 | — |
| 2026-04-01 | 54.30 | $54.30 | — |
| 2026-03-31 | 54.30 | $54.30 | — |
| 2026-03-30 | 54.30 | $54.30 | — |
| 2026-03-27 | 54.30 | $54.30 | — |
| 2026-03-26 | 54.30 | $54.30 | — |
| 2026-03-25 | 54.30 | $54.30 | — |
| 2026-03-24 | 54.30 | $54.30 | — |
| 2026-03-23 | 54.30 | $54.30 | — |
| 2026-03-20 | 54.30 | $54.30 | — |
| 2026-03-19 | 54.30 | $54.30 | — |
| 2026-03-18 | 54.30 | $54.30 | — |
| 2026-03-17 | 54.30 | $54.30 | — |
| 2026-03-16 | 54.30 | $54.30 | — |
| 2026-03-13 | 54.30 | $54.30 | — |
| 2026-03-12 | 54.30 | $54.30 | — |
| 2026-03-11 | 54.30 | $54.30 | — |
| 2026-03-10 | 54.30 | $54.30 | — |
| 2026-03-09 | 54.30 | $54.30 | — |
| 2026-03-06 | 54.30 | $54.30 | — |
| 2026-03-05 | 54.30 | $54.30 | — |
| 2026-03-04 | 54.30 | $54.30 | — |
| 2026-03-03 | 54.30 | $54.30 | — |
| 2026-03-02 | 54.30 | $54.30 | — |
| 2026-02-27 | 54.30 | $54.30 | — |
| 2026-02-26 | 54.30 | $54.30 | — |
| 2026-02-25 | 54.30 | $54.30 | — |
| 2026-02-24 | 54.30 | $54.30 | — |
| 2026-02-23 | 54.30 | $54.30 | — |
| 2026-02-20 | 54.30 | $54.30 | — |
| 2026-02-19 | 54.30 | $54.30 | — |
| 2026-02-18 | 54.30 | $54.30 | — |
| 2026-02-17 | 54.30 | $54.30 | — |
| 2026-02-13 | 54.30 | $54.30 | — |
| 2026-02-12 | 54.30 | $54.30 | — |
| 2026-02-11 | 54.30 | $54.30 | — |
| 2026-02-10 | 54.30 | $54.30 | — |
| 2026-02-09 | 54.30 | $54.30 | — |
| 2026-02-06 | 54.30 | $54.30 | — |
| 2026-02-05 | 54.30 | $54.30 | — |
| 2026-02-04 | 54.30 | $54.30 | — |
| 2026-02-03 | 54.30 | $54.30 | — |
| 2026-02-02 | 54.31 | $54.30 | — |
| 2026-01-30 | 54.32 | $54.30 | — |
| 2026-01-29 | 54.33 | $54.30 | — |
| 2026-01-28 | 54.35 | $54.30 | — |
| 2026-01-27 | 54.36 | $54.30 | — |
| 2026-01-26 | 54.37 | $54.30 | — |
| 2026-01-23 | 54.38 | $54.30 | — |
| 2026-01-22 | 54.39 | $54.30 | — |
| 2026-01-21 | 54.40 | $54.30 | — |
| 2026-01-20 | 54.41 | $54.30 | — |
| 2026-01-16 | 54.43 | $54.30 | — |
| 2026-01-15 | 54.44 | $54.30 | — |
| 2026-01-14 | 54.45 | $54.30 | — |
| 2026-01-13 | 54.46 | $54.30 | — |
| 2026-01-12 | 54.47 | $54.30 | — |
| 2026-01-09 | 54.48 | $54.30 | — |
| 2026-01-08 | 54.49 | $54.30 | — |
| 2026-01-07 | 54.51 | $54.30 | — |
| 2026-01-06 | 54.52 | $54.30 | — |
| 2026-01-05 | 54.53 | $56.70 | 100 |
| 2026-01-02 | 54.30 | $54.30 | — |
| 2025-12-31 | 54.30 | $54.30 | — |
| 2025-12-30 | 54.30 | $54.30 | — |
| 2025-12-29 | 54.30 | $54.30 | — |
| 2025-12-26 | 54.30 | $54.30 | — |
| 2025-12-24 | 54.30 | $54.30 | — |
| 2025-12-23 | 54.30 | $54.30 | — |
| 2025-12-22 | 54.30 | $54.30 | — |
| 2025-12-19 | 54.30 | $54.30 | — |
| 2025-12-18 | 54.30 | $54.30 | — |
| 2025-12-17 | 54.30 | $54.30 | — |
| 2025-12-16 | 54.30 | $54.30 | — |
| 2025-12-15 | 54.30 | $54.30 | — |
| 2025-12-12 | 54.30 | $54.30 | — |
| 2025-12-11 | 54.30 | $54.30 | — |
| 2025-12-10 | 54.30 | $54.30 | — |
| 2025-12-09 | 54.30 | $54.30 | — |
| 2025-12-08 | 54.30 | $54.30 | — |
| 2025-12-05 | 54.30 | $54.30 | — |
| 2025-12-04 | 54.30 | $54.30 | — |
| 2025-12-03 | 54.30 | $54.30 | — |
| 2025-12-02 | 54.30 | $54.30 | — |
| 2025-12-01 | 54.30 | $54.30 | — |
| 2025-11-28 | 54.30 | $54.30 | — |
| 2025-11-26 | 54.30 | $54.30 | — |
| 2025-11-25 | 54.30 | $54.30 | — |
| 2025-11-24 | 54.30 | $54.30 | — |
| 2025-11-21 | 54.30 | $54.30 | — |
| 2025-11-20 | 54.30 | $54.30 | — |
| 2025-11-19 | 54.30 | $54.30 | — |
| 2025-11-18 | 54.30 | $54.30 | — |
| 2025-11-17 | 54.30 | $54.30 | — |
| 2025-11-14 | 54.30 | $54.30 | — |
| 2025-11-13 | 54.30 | $54.30 | — |
| 2025-11-12 | 54.30 | $54.30 | — |
| 2025-11-11 | 54.30 | $54.30 | — |
| 2025-11-10 | 54.30 | $54.30 | — |
| 2025-11-07 | 54.30 | $54.30 | — |
| 2025-11-06 | 54.30 | $54.30 | — |
| 2025-11-05 | 54.30 | $54.30 | — |
| 2025-11-04 | 54.30 | $54.30 | — |
| 2025-11-03 | 54.30 | $54.30 | — |
| 2025-10-31 | 54.30 | $54.30 | — |
| 2025-10-30 | 54.30 | $54.30 | — |
| 2025-10-29 | 54.30 | $54.30 | — |
| 2025-10-28 | 54.30 | $54.30 | — |
| 2025-10-27 | 54.30 | $54.30 | — |
| 2025-10-24 | 54.30 | $54.30 | — |
| 2025-10-23 | 54.30 | $54.30 | — |
| 2025-10-22 | 54.25 | $54.30 | — |
| 2025-10-21 | 54.20 | $54.30 | — |
| 2025-10-20 | 54.09 | $54.30 | — |
| 2025-10-17 | 53.93 | $54.30 | — |
| 2025-10-16 | 53.72 | $54.30 | — |
| 2025-10-15 | 53.46 | $54.30 | — |
| 2025-10-14 | 53.14 | $54.30 | — |
| 2025-10-13 | 52.76 | $54.30 | — |
| 2025-10-10 | 52.34 | $54.30 | — |
| 2025-10-09 | 51.85 | $54.30 | — |
| 2025-10-08 | 51.32 | $54.30 | — |
| 2025-10-07 | 50.73 | $54.30 | — |
| 2025-10-06 | 50.09 | $54.30 | — |
| 2025-10-03 | 49.39 | $54.30 | — |
| 2025-10-02 | 48.64 | $54.30 | — |
| 2025-10-01 | 47.84 | $54.30 | — |
| 2025-09-30 | 46.98 | $54.30 | — |
| 2025-09-29 | 46.07 | $54.30 | — |
| 2025-09-26 | 45.10 | $54.30 | 1000 |
| 2025-09-25 | 44.09 | $43.00 | — |
| 2025-09-24 | 44.14 | $55.00 | 100 |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 43.00 | $43.00 | — |
| 2025-05-21 | 43.00 | $43.00 | — |
| 2025-05-20 | 43.00 | $43.00 | — |
| 2025-05-19 | 43.00 | $43.00 | — |
| 2025-05-16 | 43.00 | $43.00 | — |
| 2025-05-15 | 43.00 | $43.00 | — |
| 2025-05-14 | 43.00 | $43.00 | — |
| 2025-05-13 | 43.00 | $43.00 | — |
| 2025-05-12 | 43.00 | $43.00 | — |
| 2025-05-09 | 43.00 | $43.00 | — |
| 2025-05-08 | 43.00 | $43.00 | — |
| 2025-05-07 | 43.00 | $43.00 | — |
| 2025-05-06 | 43.00 | $43.00 | — |
| 2025-05-05 | 43.00 | $43.00 | — |
| 2025-05-02 | 43.00 | $43.00 | — |
| 2025-05-01 | 43.00 | $43.00 | — |
| 2025-04-30 | 43.00 | $43.00 | — |
| 2025-04-29 | 42.99 | $43.00 | — |
| 2025-04-28 | 42.99 | $43.00 | — |
| 2025-04-25 | 42.99 | $43.00 | — |
| 2025-04-24 | 42.98 | $43.00 | — |
| 2025-04-23 | 42.97 | $43.00 | — |
| 2025-04-22 | 42.97 | $43.00 | — |
| 2025-04-21 | 42.96 | $43.00 | — |
| 2025-04-17 | 42.95 | $43.00 | — |
| 2025-04-16 | 42.94 | $43.00 | — |
| 2025-04-15 | 42.94 | $43.00 | — |
| 2025-04-14 | 42.93 | $43.00 | — |
| 2025-04-11 | 42.91 | $43.00 | — |
| 2025-04-10 | 42.90 | $43.00 | — |
| 2025-04-09 | 42.89 | $43.00 | — |
| 2025-04-08 | 42.88 | $43.00 | — |
| 2025-04-07 | 42.86 | $43.00 | 100 |
| 2025-04-04 | 42.85 | $42.85 | — |
| 2025-04-03 | 42.85 | $42.85 | — |
| 2025-04-02 | 42.85 | $42.85 | — |
| 2025-04-01 | 42.85 | $42.85 | — |
| 2025-03-31 | 42.85 | $42.85 | — |
| 2025-03-28 | 42.85 | $42.85 | — |
| 2025-03-27 | 42.85 | $42.85 | — |
| 2025-03-26 | 42.85 | $42.85 | — |
| 2025-03-25 | 42.85 | $42.85 | — |
| 2025-03-24 | 42.85 | $42.85 | — |
| 2025-03-21 | 42.85 | $42.85 | — |
| 2025-03-20 | 42.85 | $42.85 | — |
| 2025-03-19 | 42.85 | $42.85 | — |
| 2025-03-18 | 42.85 | $42.85 | — |
| 2025-03-17 | 42.85 | $42.85 | — |
| 2025-03-14 | 42.85 | $42.85 | — |
| 2025-03-13 | 42.85 | $42.85 | — |
| 2025-03-12 | 42.85 | $42.85 | — |
| 2025-03-11 | 42.85 | $42.85 | — |
| 2025-03-10 | 42.85 | $42.85 | — |
| 2025-03-07 | 42.85 | $42.85 | — |
| 2025-03-06 | 42.85 | $42.85 | — |
| 2025-03-05 | 42.85 | $42.85 | — |
| 2025-03-04 | 42.85 | $42.85 | — |
| 2025-03-03 | 42.85 | $42.85 | — |
| 2025-02-28 | 42.85 | $42.85 | — |
| 2025-02-27 | 42.85 | $42.85 | — |
| 2025-02-26 | 42.85 | $42.85 | — |
| 2025-02-25 | 42.85 | $42.85 | — |
| 2025-02-24 | 42.85 | $42.85 | — |
| 2025-02-21 | 42.85 | $42.85 | — |
| 2025-02-20 | 42.85 | $42.85 | — |
| 2025-02-19 | 42.85 | $42.85 | — |
| 2025-02-18 | 42.85 | $42.85 | — |
| 2025-02-14 | 42.85 | $42.85 | — |
| 2025-02-13 | 42.85 | $42.85 | — |
| 2025-02-12 | 42.85 | $42.85 | — |
| 2025-02-11 | 42.85 | $42.85 | — |
| 2025-02-10 | 42.85 | $42.85 | — |
| 2025-02-07 | 42.85 | $42.85 | — |
| 2025-02-06 | 42.85 | $42.85 | — |
| 2025-02-05 | 42.85 | $42.85 | — |
| 2025-02-04 | 42.85 | $42.85 | — |
| 2025-02-03 | 42.85 | $42.85 | — |
| 2025-01-31 | 42.85 | $42.85 | — |
| 2025-01-30 | 42.85 | $42.85 | — |
| 2025-01-29 | 42.85 | $42.85 | — |
| 2025-01-28 | 42.85 | $42.85 | — |
| 2025-01-27 | 42.85 | $42.85 | — |
| 2025-01-24 | 42.85 | $42.85 | — |
| 2025-01-23 | 42.85 | $42.85 | — |
| 2025-01-22 | 42.85 | $42.85 | — |
| 2025-01-21 | 42.85 | $42.85 | — |
| 2025-01-17 | 42.85 | $42.85 | — |
| 2025-01-16 | 42.85 | $42.85 | — |
| 2025-01-15 | 42.85 | $42.85 | — |
| 2025-01-14 | 42.85 | $42.85 | — |
| 2025-01-13 | 42.85 | $42.85 | — |
| 2025-01-10 | 42.85 | $42.85 | — |
| 2025-01-08 | 42.85 | $42.85 | — |
| 2025-01-07 | 42.85 | $42.85 | — |
| 2025-01-06 | 42.85 | $42.85 | — |
| 2025-01-03 | 42.85 | $42.85 | — |
| 2025-01-02 | 42.85 | $42.85 | — |
| 2024-12-31 | 42.85 | $42.85 | — |
| 2024-12-30 | 42.85 | $42.85 | — |
| 2024-12-27 | 42.85 | $42.85 | — |
| 2024-12-26 | 42.85 | $42.85 | — |
| 2024-12-24 | 42.85 | $42.85 | — |
| 2024-12-23 | 42.85 | $42.85 | — |
| 2024-12-20 | 42.85 | $42.85 | — |
| 2024-12-19 | 42.85 | $42.85 | — |
| 2024-12-18 | 42.85 | $42.85 | — |
| 2024-12-17 | 42.85 | $42.85 | — |
| 2024-12-16 | 42.85 | $42.85 | — |
| 2024-12-13 | 42.85 | $42.85 | — |
| 2024-12-12 | 42.85 | $42.85 | — |
| 2024-12-11 | 42.85 | $42.85 | — |
| 2024-12-10 | 42.85 | $42.85 | — |
| 2024-12-09 | 42.85 | $42.85 | — |
| 2024-12-06 | 42.85 | $42.85 | — |
| 2024-12-05 | 42.85 | $42.85 | — |
| 2024-12-04 | 42.85 | $42.85 | — |
| 2024-12-03 | 42.85 | $42.85 | — |
| 2024-12-02 | 42.90 | $42.85 | — |
| 2024-11-29 | 42.95 | $42.85 | — |
| 2024-11-27 | 43.00 | $42.85 | — |
| 2024-11-26 | 43.04 | $42.85 | — |
| 2024-11-25 | 43.09 | $42.85 | — |
| 2024-11-22 | 43.14 | $42.85 | — |
| 2024-11-21 | 43.19 | $42.85 | — |
| 2024-11-20 | 43.24 | $42.85 | — |
| 2024-11-19 | 43.29 | $42.85 | — |
| 2024-11-18 | 43.33 | $42.85 | — |
| 2024-11-15 | 43.38 | $42.85 | — |
| 2024-11-14 | 43.43 | $42.85 | — |
| 2024-11-13 | 43.48 | $42.85 | — |
| 2024-11-12 | 43.53 | $42.85 | — |
| 2024-11-11 | 43.58 | $42.85 | — |
| 2024-11-08 | 43.62 | $42.85 | — |
| 2024-11-07 | 43.67 | $42.85 | — |
| 2024-11-06 | 43.72 | $42.85 | — |
| 2024-11-05 | 43.77 | $42.85 | — |
| 2024-11-04 | 43.82 | $53.00 | 100 |
| 2024-11-01 | 42.85 | $42.85 | — |
| 2024-10-31 | 42.85 | $42.85 | — |
| 2024-10-30 | 42.85 | $42.85 | — |
| 2024-10-29 | 42.85 | $42.85 | — |
| 2024-10-28 | 42.85 | $42.85 | — |
| 2024-10-25 | 42.85 | $42.85 | — |
| 2024-10-24 | 42.85 | $42.85 | — |
| 2024-10-23 | 42.85 | $42.85 | — |
| 2024-10-22 | 42.85 | $42.85 | — |
| 2024-10-21 | 42.85 | $42.85 | — |
| 2024-10-18 | 42.85 | $42.85 | — |
| 2024-10-17 | 42.85 | $42.85 | — |
| 2024-10-16 | 42.85 | $42.85 | — |
| 2024-10-15 | 42.85 | $42.85 | — |
| 2024-10-14 | 42.85 | $42.85 | — |
| 2024-10-11 | 42.85 | $42.85 | — |
| 2024-10-10 | 42.85 | $42.85 | — |
| 2024-10-09 | 42.85 | $42.85 | — |
| 2024-10-08 | 42.85 | $42.85 | — |
| 2024-10-07 | 42.85 | $42.85 | — |
| 2024-10-04 | 42.85 | $42.85 | — |
| 2024-10-03 | 42.85 | $42.85 | — |
| 2024-10-02 | 42.85 | $42.85 | — |
| 2024-10-01 | 42.85 | $42.85 | — |
| 2024-09-30 | 42.85 | $42.85 | — |
| 2024-09-27 | 42.85 | $42.85 | — |
| 2024-09-26 | 42.85 | $42.85 | — |
| 2024-09-25 | 42.85 | $42.85 | — |
| 2024-09-24 | 42.85 | $42.85 | — |
| 2024-09-23 | 42.85 | $42.85 | — |
| 2024-09-20 | 42.85 | $42.85 | — |
| 2024-09-19 | 42.85 | $42.85 | — |
| 2024-09-18 | 42.85 | $42.85 | — |
| 2024-09-17 | 42.85 | $42.85 | — |
| 2024-09-16 | 42.85 | $42.85 | — |
| 2024-09-13 | 42.81 | $42.85 | — |
| 2024-09-12 | 42.74 | $42.85 | — |
| 2024-09-11 | 42.63 | $42.85 | — |
| 2024-09-10 | 42.48 | $42.85 | — |
| 2024-09-09 | 42.29 | $42.85 | — |
| 2024-09-06 | 42.07 | $42.85 | — |
| 2024-09-05 | 41.80 | $42.85 | — |
| 2024-09-04 | 41.50 | $42.85 | — |
| 2024-09-03 | 41.17 | $42.85 | — |
| 2024-08-30 | 40.79 | $42.85 | — |
| 2024-08-29 | 40.38 | $42.85 | — |
| 2024-08-28 | 39.93 | $42.85 | — |
| 2024-08-27 | 39.44 | $42.85 | — |
| 2024-08-26 | 38.84 | $42.85 | — |
| 2024-08-23 | 38.15 | $42.85 | — |
| 2024-08-22 | 37.36 | $42.85 | — |
| 2024-08-21 | 36.48 | $42.85 | — |
| 2024-08-20 | 35.50 | $42.85 | — |
| 2024-08-19 | 34.42 | $42.85 | 200 |
| 2024-08-16 | 33.25 | $35.00 | — |
| 2024-08-15 | 32.76 | $35.00 | — |
| 2024-08-14 | 32.22 | $35.00 | — |
| 2024-08-13 | 31.61 | $35.00 | — |
| 2024-08-12 | 30.95 | $35.00 | — |
| 2024-08-09 | 30.23 | $35.00 | — |
| 2024-08-08 | 29.45 | $35.00 | — |
| 2024-08-07 | 28.61 | $35.00 | — |
| 2024-08-06 | 27.71 | $35.00 | — |
| 2024-08-05 | 26.75 | $35.00 | — |
| 2024-08-02 | 25.74 | $35.00 | — |
| 2024-08-01 | 24.66 | $35.00 | 100 |
| 2024-07-31 | 23.53 | $32.34 | 100 |
| 2024-07-30 | 22.60 | $22.60 | — |
| 2024-07-29 | 22.60 | $22.60 | — |
| 2024-07-26 | 22.60 | $22.60 | — |
| 2024-07-25 | 22.60 | $22.60 | — |
| 2024-07-24 | 22.60 | $22.60 | — |
| 2024-07-23 | 22.60 | $22.60 | — |
| 2024-07-22 | 22.60 | $22.60 | — |
| 2024-07-19 | 22.60 | $22.60 | — |
| 2024-07-18 | 22.60 | $22.60 | — |
| 2024-07-17 | 22.60 | $22.60 | — |
| 2024-07-16 | 22.60 | $22.60 | — |
| 2024-07-15 | 22.60 | $22.60 | — |
| 2024-07-12 | 22.60 | $22.60 | — |
| 2024-07-11 | 22.60 | $22.60 | — |
| 2024-07-10 | 22.60 | $22.60 | — |
| 2024-07-09 | 22.60 | $22.60 | — |
| 2024-07-08 | 22.60 | $22.60 | — |
| 2024-07-05 | 22.60 | $22.60 | — |
| 2024-07-03 | 22.60 | $22.60 | — |
| 2024-07-02 | 22.60 | $22.60 | — |
| 2024-07-01 | 22.60 | $22.60 | — |
| 2024-06-28 | 22.60 | $22.60 | — |
| 2024-06-27 | 22.60 | $22.60 | — |
| 2024-06-26 | 22.60 | $22.60 | — |
| 2024-06-25 | 22.60 | $22.60 | — |
| 2024-06-24 | 22.60 | $22.60 | — |
| 2024-06-21 | 22.60 | $22.60 | — |
| 2024-06-20 | 22.60 | $22.60 | — |
| 2024-06-18 | 22.60 | $22.60 | — |
| 2024-06-17 | 22.60 | $22.60 | — |
| 2024-06-14 | 22.60 | $22.60 | — |
| 2024-06-13 | 22.60 | $22.60 | — |
| 2024-06-12 | 22.60 | $22.60 | — |
| 2024-06-11 | 22.60 | $22.60 | — |
| 2024-06-10 | 22.60 | $22.60 | — |
| 2024-06-07 | 22.60 | $22.60 | — |
| 2024-06-06 | 22.60 | $22.60 | — |
| 2024-06-05 | 22.60 | $22.60 | — |
| 2024-06-04 | 22.60 | $22.60 | — |
| 2024-06-03 | 22.60 | $22.60 | — |
| 2024-05-31 | 22.59 | $22.60 | — |
| 2024-05-30 | 22.58 | $22.60 | — |
| 2024-05-29 | 22.57 | $22.60 | — |
| 2024-05-28 | 22.56 | $22.60 | — |
| 2024-05-24 | 22.54 | $22.60 | — |
| 2024-05-23 | 22.52 | $22.60 | — |
| 2024-05-22 | 22.50 | $22.60 | — |
| 2024-05-21 | 22.47 | $22.60 | — |
| 2024-05-20 | 22.44 | $22.60 | — |
| 2024-05-17 | 22.41 | $22.60 | — |
| 2024-05-16 | 22.38 | $22.60 | — |
| 2024-05-15 | 22.34 | $22.60 | — |
| 2024-05-14 | 22.30 | $22.60 | — |
| 2024-05-13 | 22.26 | $22.60 | — |
| 2024-05-10 | 22.21 | $22.60 | — |
| 2024-05-09 | 22.16 | $22.60 | — |
| 2024-05-08 | 22.11 | $22.60 | — |
| 2024-05-07 | 22.06 | $22.60 | 257 |
| 2024-05-06 | 22.00 | $22.00 | — |
| 2024-05-03 | 22.00 | $22.00 | — |
| 2024-05-02 | 22.00 | $22.00 | — |
| 2024-05-01 | 22.00 | $22.00 | — |
| 2024-04-30 | 22.01 | $22.00 | — |
| 2024-04-29 | 22.01 | $22.00 | — |
| 2024-04-26 | 22.02 | $22.00 | — |
| 2024-04-25 | 22.03 | $22.00 | — |
| 2024-04-24 | 22.04 | $22.00 | — |
| 2024-04-23 | 22.05 | $22.00 | — |
| 2024-04-22 | 22.07 | $22.00 | — |
| 2024-04-19 | 22.08 | $22.00 | — |
| 2024-04-18 | 22.09 | $22.00 | — |
| 2024-04-17 | 22.10 | $22.00 | — |
| 2024-04-16 | 22.12 | $22.00 | — |
| 2024-04-15 | 22.12 | $22.00 | — |
| 2024-04-12 | 22.09 | $22.00 | — |
| 2024-04-11 | 22.03 | $22.00 | — |
| 2024-04-10 | 21.92 | $22.00 | — |
| 2024-04-09 | 21.78 | $22.00 | — |
| 2024-04-08 | 21.60 | $22.00 | — |
| 2024-04-05 | 21.39 | $22.00 | 200 |
| 2024-04-04 | 21.14 | $22.42 | — |
| 2024-04-03 | 20.80 | $22.42 | 257 |
| 2024-04-02 | 20.43 | $22.37 | — |
| 2024-04-01 | 20.03 | $22.37 | — |
| 2024-03-28 | 19.58 | $22.37 | — |
| 2024-03-27 | 19.10 | $22.37 | — |
| 2024-03-26 | 18.57 | $22.37 | 600 |
| 2024-03-25 | 18.01 | $22.02 | — |
| 2024-03-22 | 17.44 | $22.02 | — |
| 2024-03-21 | 16.87 | $22.02 | — |
| 2024-03-20 | 16.26 | $22.02 | 165 |
| 2024-03-19 | 15.61 | $21.48 | — |
| 2024-03-18 | 14.98 | $21.48 | 100 |
| 2024-03-15 | 14.31 | $14.16 | — |
| 2024-03-14 | 14.34 | $14.16 | — |
| 2024-03-13 | 14.37 | $14.16 | — |
| 2024-03-12 | 14.40 | $14.16 | — |
| 2024-03-11 | 14.43 | $14.16 | — |
| 2024-03-08 | 14.46 | $14.16 | — |
| 2024-03-07 | 14.49 | $14.16 | — |
| 2024-03-06 | 14.52 | $14.16 | — |
| 2024-03-05 | 14.55 | $14.16 | — |
| 2024-03-04 | 14.58 | $14.16 | — |
| 2024-03-01 | 14.61 | $14.16 | — |
| 2024-02-29 | 14.64 | $14.16 | — |
| 2024-02-28 | 14.67 | $14.16 | — |
| 2024-02-27 | 14.70 | $14.16 | — |
| 2024-02-26 | 14.73 | $14.16 | — |
| 2024-02-23 | 14.76 | $20.45 | 100 |
| 2024-02-22 | 14.16 | $14.16 | — |
| 2024-02-21 | 14.16 | $14.16 | — |
| 2024-02-20 | 14.16 | $14.16 | — |
| 2024-02-16 | 14.16 | $14.16 | — |
| 2024-02-15 | 14.16 | $14.16 | — |
| 2024-02-14 | 14.16 | $14.16 | — |
| 2024-02-13 | 14.16 | $14.16 | — |
| 2024-02-12 | 14.16 | $14.16 | — |
| 2024-02-09 | 14.16 | $14.16 | — |
| 2024-02-08 | 14.16 | $14.16 | — |
| 2024-02-07 | 14.16 | $14.16 | — |
| 2024-02-06 | 14.16 | $14.16 | — |
| 2024-02-05 | 14.16 | $14.16 | — |
| 2024-02-02 | 14.16 | $14.16 | — |
| 2024-02-01 | 14.16 | $14.16 | — |
| 2024-01-31 | 14.16 | $14.16 | — |
| 2024-01-30 | 14.16 | $14.16 | — |
| 2024-01-29 | 14.16 | $14.16 | — |
| 2024-01-26 | 14.16 | $14.16 | — |
| 2024-01-25 | 14.16 | $14.16 | — |
| 2024-01-24 | 14.16 | $14.16 | — |
| 2024-01-23 | 14.16 | $14.16 | — |
| 2024-01-22 | 14.16 | $14.16 | — |
| 2024-01-19 | 14.16 | $14.16 | — |
| 2024-01-18 | 14.16 | $14.16 | — |
| 2024-01-17 | 14.16 | $14.16 | — |
| 2024-01-16 | 14.16 | $14.16 | — |
| 2024-01-12 | 14.16 | $14.16 | — |
| 2024-01-11 | 14.16 | $14.16 | — |
| 2024-01-10 | 14.16 | $14.16 | — |
| 2024-01-09 | 14.16 | $14.16 | — |
| 2024-01-08 | 14.16 | $14.16 | — |
| 2024-01-05 | 14.16 | $14.16 | — |
| 2024-01-04 | 14.16 | $14.16 | — |
| 2024-01-03 | 14.16 | $14.16 | — |
| 2024-01-02 | 14.16 | $14.16 | — |
| 2023-12-29 | 14.16 | $14.16 | — |
| 2023-12-28 | 14.16 | $14.16 | — |
| 2023-12-27 | 14.16 | $14.16 | — |
| 2023-12-26 | 14.16 | $14.16 | — |
| 2023-12-22 | 14.16 | $14.16 | — |
| 2023-12-21 | 14.16 | $14.16 | — |
| 2023-12-20 | 14.16 | $14.16 | — |
| 2023-12-19 | 14.16 | $14.16 | — |
| 2023-12-18 | 14.16 | $14.16 | — |
| 2023-12-15 | 14.16 | $14.16 | — |
| 2023-12-14 | 14.16 | $14.16 | — |
| 2023-12-13 | 14.16 | $14.16 | — |
| 2023-12-12 | 14.17 | $14.16 | — |
| 2023-12-11 | 14.17 | $14.16 | — |
| 2023-12-08 | 14.18 | $14.16 | — |
| 2023-12-07 | 14.20 | $14.16 | — |
| 2023-12-06 | 14.21 | $14.16 | — |
| 2023-12-05 | 14.23 | $14.16 | — |
| 2023-12-04 | 14.25 | $14.16 | — |
| 2023-12-01 | 14.27 | $14.16 | — |
| 2023-11-30 | 14.30 | $14.16 | — |
| 2023-11-29 | 14.32 | $14.16 | — |
| 2023-11-28 | 14.35 | $14.16 | — |
| 2023-11-27 | 14.39 | $14.16 | — |
| 2023-11-24 | 14.42 | $14.16 | — |
| 2023-11-22 | 14.46 | $14.16 | — |
| 2023-11-21 | 14.50 | $14.16 | — |
| 2023-11-20 | 14.56 | $14.16 | — |
| 2023-11-17 | 14.63 | $14.16 | — |
| 2023-11-16 | 14.71 | $14.16 | 100 |
| 2023-11-15 | 14.79 | $14.68 | — |
| 2023-11-14 | 14.84 | $14.68 | — |
| 2023-11-13 | 14.89 | $14.68 | — |
| 2023-11-10 | 14.95 | $14.68 | — |
| 2023-11-09 | 15.02 | $14.68 | — |
| 2023-11-08 | 15.10 | $14.68 | — |
| 2023-11-07 | 15.18 | $14.68 | — |
| 2023-11-06 | 15.27 | $14.68 | — |
| 2023-11-03 | 15.37 | $14.68 | — |
| 2023-11-02 | 15.48 | $14.68 | — |
| 2023-11-01 | 15.59 | $14.68 | — |
| 2023-10-31 | 15.72 | $14.68 | — |
| 2023-10-30 | 15.85 | $14.68 | — |
| 2023-10-27 | 15.98 | $14.68 | — |
| 2023-10-26 | 16.13 | $14.68 | 100 |
| 2023-10-25 | 16.28 | $16.28 | — |
| 2023-10-24 | 16.28 | $16.28 | — |
| 2023-10-23 | 16.28 | $16.28 | — |
| 2023-10-20 | 16.28 | $16.28 | — |
| 2023-10-19 | 16.28 | $16.28 | — |
| 2023-10-18 | 16.28 | $16.28 | — |
| 2023-10-17 | 16.28 | $16.28 | — |
| 2023-10-16 | 16.28 | $16.28 | — |
| 2023-10-13 | 16.28 | $16.28 | — |
| 2023-10-12 | 16.28 | $16.28 | — |
| 2023-10-11 | 16.28 | $16.28 | — |
| 2023-10-10 | 16.28 | $16.28 | — |
| 2023-10-09 | 16.28 | $16.28 | — |
| 2023-10-06 | 16.28 | $16.28 | — |
| 2023-10-05 | 16.28 | $16.28 | — |
| 2023-10-04 | 16.28 | $16.28 | — |
| 2023-10-03 | 16.28 | $16.28 | — |
| 2023-10-02 | 16.28 | $16.28 | — |
| 2023-09-29 | 16.28 | $16.28 | — |
| 2023-09-28 | 16.28 | $16.28 | — |
| 2023-09-27 | 16.28 | $16.28 | — |
| 2023-09-26 | 16.28 | $16.28 | — |
| 2023-09-25 | 16.28 | $16.28 | — |
| 2023-09-22 | 16.28 | $16.28 | — |
| 2023-09-21 | 16.28 | $16.28 | — |
| 2023-09-20 | 16.28 | $16.28 | — |
| 2023-09-19 | 16.28 | $16.28 | — |
| 2023-09-18 | 16.28 | $16.28 | — |
| 2023-09-15 | 16.28 | $16.28 | — |
| 2023-09-14 | 16.28 | $16.28 | — |
| 2023-09-13 | 16.28 | $16.28 | — |
| 2023-09-12 | 16.28 | $16.28 | — |
| 2023-09-11 | 16.28 | $16.28 | — |
| 2023-09-08 | 16.28 | $16.28 | — |
| 2023-09-07 | 16.28 | $16.28 | — |
| 2023-09-06 | 16.28 | $16.28 | — |
| 2023-09-05 | 16.28 | $16.28 | — |
| 2023-09-01 | 16.28 | $16.28 | — |
| 2023-08-31 | 16.28 | $16.28 | — |
| 2023-08-30 | 16.28 | $16.28 | — |
| 2023-08-29 | 16.28 | $16.28 | — |
| 2023-08-28 | 16.28 | $16.28 | — |
| 2023-08-25 | 16.28 | $16.28 | — |
| 2023-08-24 | 16.28 | $16.28 | — |
| 2023-08-23 | 16.28 | $16.28 | — |
| 2023-08-22 | 16.28 | $16.28 | — |
| 2023-08-21 | 16.28 | $16.28 | — |
| 2023-08-18 | 16.28 | $16.28 | — |
| 2023-08-17 | 16.28 | $16.28 | — |
| 2023-08-16 | 16.28 | $16.28 | — |
| 2023-08-15 | 16.28 | $16.28 | — |
| 2023-08-14 | 16.28 | $16.28 | — |
| 2023-08-11 | 16.28 | $16.28 | — |
| 2023-08-10 | 16.28 | $16.28 | — |
| 2023-08-09 | 16.28 | $16.28 | — |
| 2023-08-08 | 16.28 | $16.28 | — |
| 2023-08-07 | 16.28 | $16.28 | — |
| 2023-08-04 | 16.28 | $16.28 | — |
| 2023-08-03 | 16.28 | $16.28 | — |
| 2023-08-02 | 16.28 | $16.28 | — |
| 2023-08-01 | 16.28 | $16.28 | — |
| 2023-07-31 | 16.28 | $16.28 | — |
| 2023-07-28 | 16.28 | $16.28 | — |
| 2023-07-27 | 16.28 | $16.28 | — |
| 2023-07-26 | 16.28 | $16.28 | — |
| 2023-07-25 | 16.28 | $16.28 | — |
| 2023-07-24 | 16.28 | $16.28 | — |
| 2023-07-21 | 16.28 | $16.28 | — |
| 2023-07-20 | 16.28 | $16.28 | — |
| 2023-07-19 | 16.28 | $16.28 | — |
| 2023-07-18 | 16.28 | $16.28 | — |
| 2023-07-17 | 16.28 | $16.28 | — |
| 2023-07-14 | 16.28 | $16.28 | — |
| 2023-07-13 | 16.28 | $16.28 | — |
| 2023-07-12 | 16.28 | $16.28 | — |
| 2023-07-11 | 16.28 | $16.28 | — |
| 2023-07-10 | 16.28 | $16.28 | — |
| 2023-07-07 | 16.28 | $16.28 | — |
| 2023-07-06 | 16.28 | $16.28 | — |
| 2023-07-05 | 16.28 | $16.28 | — |
| 2023-07-03 | 16.28 | $16.28 | — |
| 2023-06-30 | 16.28 | $16.28 | — |
| 2023-06-29 | 16.28 | $16.28 | — |
| 2023-06-28 | 16.28 | $16.28 | — |
| 2023-06-27 | 16.28 | $16.28 | — |
| 2023-06-26 | 16.28 | $16.28 | — |
| 2023-06-23 | 16.28 | $16.28 | — |
| 2023-06-22 | 16.28 | $16.28 | — |
| 2023-06-21 | 16.28 | $16.28 | — |
| 2023-06-20 | 16.28 | $16.28 | — |
| 2023-06-16 | 16.28 | $16.28 | — |
| 2023-06-15 | 16.28 | $16.28 | — |
| 2023-06-14 | 16.28 | $16.28 | — |
| 2023-06-13 | 16.28 | $16.28 | — |
| 2023-06-12 | 16.28 | $16.28 | — |
| 2023-06-09 | 16.28 | $16.28 | — |
| 2023-06-08 | 16.28 | $16.28 | — |
| 2023-06-07 | 16.28 | $16.28 | — |
| 2023-06-06 | 16.28 | $16.28 | — |
| 2023-06-05 | 16.28 | $16.28 | — |
| 2023-06-02 | 16.29 | $16.28 | — |
| 2023-06-01 | 16.31 | $16.28 | — |
| 2023-05-31 | 16.33 | $16.28 | — |
| 2023-05-30 | 16.37 | $16.28 | — |
| 2023-05-26 | 16.41 | $16.28 | — |
| 2023-05-25 | 16.46 | $16.28 | — |
| 2023-05-24 | 16.52 | $16.28 | — |
| 2023-05-23 | 16.59 | $16.28 | — |
| 2023-05-22 | 16.66 | $16.28 | — |
| 2023-05-19 | 16.75 | $16.28 | — |
| 2023-05-18 | 16.84 | $16.28 | — |
| 2023-05-17 | 16.94 | $16.28 | — |
| 2023-05-16 | 17.06 | $16.28 | — |
| 2023-05-15 | 17.18 | $16.28 | — |
| 2023-05-12 | 17.30 | $16.28 | — |
| 2023-05-11 | 17.44 | $16.28 | — |
| 2023-05-10 | 17.58 | $16.28 | — |
| 2023-05-09 | 17.74 | $16.28 | — |
| 2023-05-08 | 17.90 | $16.28 | 100 |
| 2023-05-05 | 18.07 | $18.07 | — |
| 2023-05-04 | 18.07 | $18.07 | — |
| 2023-05-03 | 18.07 | $18.07 | — |
| 2023-05-02 | 18.07 | $18.07 | — |
| 2023-05-01 | 18.07 | $18.07 | — |
| 2023-04-28 | 18.07 | $18.07 | — |
| 2023-04-27 | 18.07 | $18.07 | — |
| 2023-04-26 | 18.07 | $18.07 | — |
| 2023-04-25 | 18.07 | $18.07 | — |
| 2023-04-24 | 18.07 | $18.07 | — |
| 2023-04-21 | 18.07 | $18.07 | — |
| 2023-04-20 | 18.07 | $18.07 | — |
| 2023-04-19 | 18.07 | $18.07 | — |
| 2023-04-18 | 18.07 | $18.07 | — |
| 2023-04-17 | 18.07 | $18.07 | — |
| 2023-04-14 | 18.07 | $18.07 | — |
| 2023-04-13 | 18.07 | $18.07 | — |
| 2023-04-12 | 18.07 | $18.07 | — |
| 2023-04-11 | 18.07 | $18.07 | — |
| 2023-04-10 | 18.07 | $18.07 | — |
| 2023-04-06 | 18.07 | $18.07 | — |
| 2023-04-05 | 18.07 | $18.07 | — |
| 2023-04-04 | 18.07 | $18.07 | — |
| 2023-04-03 | 18.07 | $18.07 | — |
| 2023-03-31 | 18.07 | $18.07 | — |
| 2023-03-30 | 18.07 | $18.07 | — |
| 2023-03-29 | 18.07 | $18.07 | — |
| 2023-03-28 | 18.07 | $18.07 | — |
| 2023-03-27 | 18.07 | $18.07 | — |
| 2023-03-24 | 18.07 | $18.07 | — |
| 2023-03-23 | 18.07 | $18.07 | — |
| 2023-03-22 | 18.07 | $18.07 | — |
| 2023-03-21 | 18.07 | $18.07 | — |
| 2023-03-20 | 18.07 | $18.07 | — |
| 2023-03-17 | 18.07 | $18.07 | — |
| 2023-03-16 | 18.07 | $18.07 | — |
| 2023-03-15 | 18.07 | $18.07 | — |
| 2023-03-14 | 18.07 | $18.07 | — |
| 2023-03-13 | 18.07 | $18.07 | — |
| 2023-03-10 | 18.07 | $18.07 | — |
| 2023-03-09 | 18.07 | $18.07 | — |
| 2023-03-08 | 18.07 | $18.07 | — |
| 2023-03-07 | 18.07 | $18.07 | — |
| 2023-03-06 | 18.07 | $18.07 | — |
| 2023-03-03 | 18.07 | $18.07 | — |
| 2023-03-02 | 18.07 | $18.07 | — |
| 2023-03-01 | 18.07 | $18.07 | — |
| 2023-02-28 | 18.06 | $18.07 | — |
| 2023-02-27 | 18.04 | $18.07 | — |
| 2023-02-24 | 18.02 | $18.07 | — |
| 2023-02-23 | 18.00 | $18.07 | — |
| 2023-02-22 | 17.97 | $18.07 | — |
| 2023-02-21 | 17.92 | $18.07 | — |
| 2023-02-17 | 17.84 | $18.07 | — |
| 2023-02-16 | 17.75 | $18.07 | — |
| 2023-02-15 | 17.63 | $18.07 | — |
| 2023-02-14 | 17.50 | $18.07 | — |
| 2023-02-13 | 17.34 | $18.07 | — |
| 2023-02-10 | 17.16 | $18.07 | — |
| 2023-02-09 | 16.96 | $18.07 | — |
| 2023-02-08 | 16.73 | $18.07 | — |
| 2023-02-07 | 16.49 | $18.07 | — |
| 2023-02-06 | 16.22 | $18.07 | — |
| 2023-02-03 | 15.93 | $18.07 | — |
| 2023-02-02 | 15.62 | $18.07 | 200 |
| 2023-02-01 | 15.29 | $17.04 | — |
| 2023-01-31 | 15.04 | $17.04 | — |
| 2023-01-30 | 14.77 | $17.04 | — |
| 2023-01-27 | 14.49 | $17.04 | — |
| 2023-01-26 | 14.19 | $17.04 | — |
| 2023-01-25 | 13.87 | $17.04 | 3100 |
| 2023-01-24 | 13.54 | $13.54 | — |
| 2023-01-23 | 13.54 | $13.54 | — |
| 2023-01-20 | 13.54 | $13.54 | — |
| 2023-01-19 | 13.54 | $13.54 | — |
| 2023-01-18 | 13.54 | $13.54 | — |
| 2023-01-17 | 13.54 | $13.54 | — |
| 2023-01-13 | 13.54 | $13.54 | — |
| 2023-01-12 | 13.54 | $13.54 | — |
| 2023-01-11 | 13.54 | $13.54 | — |
| 2023-01-10 | 13.54 | $13.54 | — |
| 2023-01-09 | 13.54 | $13.54 | — |
| 2023-01-06 | 13.54 | $13.54 | — |
| 2023-01-05 | 13.54 | $13.54 | — |
| 2023-01-04 | 13.54 | $13.54 | — |
| 2023-01-03 | 13.54 | $13.54 | — |
| 2022-12-30 | 13.54 | $13.54 | — |
| 2022-12-29 | 13.54 | $13.54 | — |
| 2022-12-28 | 13.54 | $13.54 | — |
| 2022-12-27 | 13.54 | $13.54 | — |
| 2022-12-23 | 13.54 | $13.54 | — |
| 2022-12-22 | 13.54 | $13.54 | — |
| 2022-12-21 | 13.54 | $13.54 | — |
| 2022-12-20 | 13.54 | $13.54 | — |
| 2022-12-19 | 13.54 | $13.54 | — |
| 2022-12-16 | 13.54 | $13.54 | — |
| 2022-12-15 | 13.54 | $13.54 | — |
| 2022-12-14 | 13.54 | $13.54 | — |
| 2022-12-13 | 13.54 | $13.54 | — |
| 2022-12-12 | 13.54 | $13.54 | — |
| 2022-12-09 | 13.54 | $13.54 | — |
| 2022-12-08 | 13.54 | $13.54 | — |
| 2022-12-07 | 13.54 | $13.54 | — |
| 2022-12-06 | 13.54 | $13.54 | — |
| 2022-12-05 | 13.54 | $13.54 | — |
| 2022-12-02 | 13.54 | $13.54 | — |
| 2022-12-01 | 13.54 | $13.54 | — |
| 2022-11-30 | 13.54 | $13.54 | — |
| 2022-11-29 | 13.54 | $13.54 | — |
| 2022-11-28 | 13.54 | $13.54 | — |
| 2022-11-25 | 13.54 | $13.54 | — |
| 2022-11-23 | 13.54 | $13.54 | — |
| 2022-11-22 | 13.54 | $13.54 | — |
| 2022-11-21 | 13.54 | $13.54 | — |
| 2022-11-18 | 13.54 | $13.54 | — |
| 2022-11-17 | 13.54 | $13.54 | — |
| 2022-11-16 | 13.54 | $13.54 | — |
| 2022-11-15 | 13.54 | $13.54 | — |
| 2022-11-14 | 13.54 | $13.54 | — |
| 2022-11-11 | 13.54 | $13.54 | — |
| 2022-11-10 | 13.54 | $13.54 | — |
| 2022-11-09 | 13.54 | $13.54 | — |
| 2022-11-08 | 13.54 | $13.54 | — |
| 2022-11-07 | 13.54 | $13.54 | — |
| 2022-11-04 | 13.54 | $13.54 | — |
| 2022-11-03 | 13.54 | $13.54 | — |
| 2022-11-02 | 13.54 | $13.54 | — |
| 2022-11-01 | 13.54 | $13.54 | — |
| 2022-10-31 | 13.54 | $13.54 | — |
| 2022-10-28 | 13.54 | $13.54 | — |
| 2022-10-27 | 13.54 | $13.54 | — |
| 2022-10-26 | 13.54 | $13.54 | — |
| 2022-10-25 | 13.53 | $13.54 | — |
| 2022-10-24 | 13.53 | $13.54 | — |
| 2022-10-21 | 13.52 | $13.54 | — |
| 2022-10-20 | 13.51 | $13.54 | — |
| 2022-10-19 | 13.49 | $13.54 | — |
| 2022-10-18 | 13.48 | $13.54 | — |
| 2022-10-17 | 13.46 | $13.54 | — |
| 2022-10-14 | 13.44 | $13.54 | — |
| 2022-10-13 | 13.42 | $13.54 | — |
| 2022-10-12 | 13.40 | $13.54 | — |
| 2022-10-11 | 13.37 | $13.54 | — |
| 2022-10-10 | 13.34 | $13.54 | — |
| 2022-10-07 | 13.31 | $13.54 | — |
| 2022-10-06 | 13.28 | $13.54 | — |
| 2022-10-05 | 13.24 | $13.54 | — |
| 2022-10-04 | 13.20 | $13.54 | — |
| 2022-10-03 | 13.17 | $13.54 | — |
| 2022-09-30 | 13.12 | $13.54 | 100 |
| 2022-09-29 | 13.08 | $13.08 | — |
| 2022-09-28 | 13.08 | $13.08 | — |
| 2022-09-27 | 13.08 | $13.08 | — |
| 2022-09-26 | 13.08 | $13.08 | — |
| 2022-09-23 | 13.08 | $13.08 | — |
| 2022-09-22 | 13.08 | $13.08 | — |
| 2022-09-21 | 13.08 | $13.08 | — |
| 2022-09-20 | 13.08 | $13.08 | — |
| 2022-09-19 | 13.08 | $13.08 | — |
| 2022-09-16 | 13.08 | $13.08 | — |
| 2022-09-15 | 13.08 | $13.08 | — |
| 2022-09-14 | 13.08 | $13.08 | — |
| 2022-09-13 | 13.08 | $13.08 | — |
| 2022-09-12 | 13.08 | $13.08 | — |
| 2022-09-09 | 13.08 | $13.08 | — |
| 2022-09-08 | 13.08 | $13.08 | — |
| 2022-09-07 | 13.08 | $13.08 | — |
| 2022-09-06 | 13.08 | $13.08 | — |
| 2022-09-02 | 13.08 | $13.08 | — |
| 2022-09-01 | 13.08 | $13.08 | — |
| 2022-08-31 | 13.08 | $13.08 | — |
| 2022-08-30 | 13.08 | $13.08 | — |
| 2022-08-29 | 13.08 | $13.08 | — |
| 2022-08-26 | 13.08 | $13.08 | — |
| 2022-08-25 | 13.08 | $13.08 | — |
| 2022-08-24 | 13.08 | $13.08 | — |
| 2022-08-23 | 13.08 | $13.08 | — |
| 2022-08-22 | 13.08 | $13.08 | — |
| 2022-08-19 | 13.08 | $13.08 | — |
| 2022-08-18 | 13.08 | $13.08 | — |
| 2022-08-17 | 13.08 | $13.08 | — |
| 2022-08-16 | 13.08 | $13.08 | — |
| 2022-08-15 | 13.08 | $13.08 | — |
| 2022-08-12 | 13.08 | $13.08 | — |
| 2022-08-11 | 13.08 | $13.08 | — |
| 2022-08-10 | 13.08 | $13.08 | — |
| 2022-08-09 | 13.08 | $13.08 | — |
| 2022-08-08 | 13.08 | $13.08 | — |
| 2022-08-05 | 13.08 | $13.08 | — |
| 2022-08-04 | 13.08 | $13.08 | — |
| 2022-08-03 | 13.08 | $13.08 | — |
| 2022-08-02 | 13.08 | $13.08 | — |
| 2022-08-01 | 13.08 | $13.08 | — |
| 2022-07-29 | 13.08 | $13.08 | — |
| 2022-07-28 | 13.08 | $13.08 | — |
| 2022-07-27 | 13.08 | $13.08 | — |
| 2022-07-26 | 13.08 | $13.08 | — |
| 2022-07-25 | 13.08 | $13.08 | — |
| 2022-07-22 | 13.08 | $13.08 | — |
| 2022-07-21 | 13.08 | $13.08 | — |
| 2022-07-20 | 13.08 | $13.08 | — |
| 2022-07-19 | 13.08 | $13.08 | — |
| 2022-07-18 | 13.08 | $13.08 | — |
| 2022-07-15 | 13.08 | $13.08 | — |
| 2022-07-14 | 13.08 | $13.08 | — |
| 2022-07-13 | 13.08 | $13.08 | — |
| 2022-07-12 | 13.08 | $13.08 | — |
| 2022-07-11 | 13.08 | $13.08 | — |
| 2022-07-08 | 13.07 | $13.08 | — |
| 2022-07-07 | 13.06 | $13.08 | — |
| 2022-07-06 | 13.04 | $13.08 | — |
| 2022-07-05 | 13.03 | $13.08 | — |
| 2022-07-01 | 13.00 | $13.08 | — |
| 2022-06-30 | 12.98 | $13.08 | — |
| 2022-06-29 | 12.95 | $13.08 | — |
| 2022-06-28 | 12.91 | $13.08 | — |
| 2022-06-27 | 12.88 | $13.08 | — |
| 2022-06-24 | 12.84 | $13.08 | — |
| 2022-06-23 | 12.79 | $13.08 | — |
| 2022-06-22 | 12.74 | $13.08 | — |
| 2022-06-21 | 12.69 | $13.08 | — |
| 2022-06-17 | 12.64 | $13.08 | — |
| 2022-06-16 | 12.58 | $13.08 | — |
| 2022-06-15 | 12.52 | $13.08 | — |
| 2022-06-14 | 12.45 | $13.08 | — |
| 2022-06-13 | 12.38 | $13.08 | 170 |
| 2022-06-10 | 12.30 | $12.33 | 500 |
| 2022-06-09 | 12.28 | $12.30 | — |
| 2022-06-08 | 12.27 | $12.30 | — |
| 2022-06-07 | 12.24 | $12.30 | — |
| 2022-06-06 | 12.22 | $12.30 | — |
| 2022-06-03 | 12.18 | $12.30 | — |
| 2022-06-02 | 12.17 | $12.30 | — |
| 2022-06-01 | 12.17 | $12.30 | — |
| 2022-05-31 | 12.18 | $12.30 | — |
| 2022-05-27 | 12.21 | $12.30 | — |
| 2022-05-26 | 12.26 | $12.30 | — |
| 2022-05-25 | 12.33 | $12.30 | — |
| 2022-05-24 | 12.41 | $12.30 | — |
| 2022-05-23 | 12.51 | $12.30 | — |
| 2022-05-20 | 12.62 | $12.30 | — |
| 2022-05-19 | 12.75 | $12.30 | 300 |
| 2022-05-18 | 12.90 | $12.66 | — |
| 2022-05-17 | 13.03 | $12.66 | 100 |
| 2022-05-16 | 13.17 | $11.20 | — |
| 2022-05-13 | 13.48 | $11.20 | — |
| 2022-05-12 | 13.80 | $11.20 | — |
| 2022-05-11 | 14.15 | $11.20 | — |
| 2022-05-10 | 14.52 | $11.20 | — |
| 2022-05-09 | 14.91 | $11.20 | — |
| 2022-05-06 | 15.32 | $11.20 | 670 |
| 2022-05-05 | 15.75 | $15.75 | — |
| 2022-05-04 | 15.76 | $15.75 | — |
| 2022-05-03 | 15.78 | $15.75 | — |
| 2022-05-02 | 15.80 | $15.75 | — |
| 2022-04-29 | 15.82 | $15.75 | — |
| 2022-04-28 | 15.85 | $15.75 | — |
| 2022-04-27 | 15.89 | $15.75 | — |
| 2022-04-26 | 15.92 | $15.75 | — |
| 2022-04-25 | 15.97 | $15.75 | — |
| 2022-04-22 | 16.02 | $15.75 | — |
| 2022-04-21 | 16.07 | $15.75 | — |
| 2022-04-20 | 16.12 | $15.75 | — |
| 2022-04-19 | 16.18 | $15.75 | — |
| 2022-04-18 | 16.23 | $15.75 | — |
| 2022-04-14 | 16.29 | $15.75 | — |
| 2022-04-13 | 16.34 | $15.75 | — |
| 2022-04-12 | 16.40 | $15.75 | — |
| 2022-04-11 | 16.46 | $15.75 | — |
| 2022-04-08 | 16.51 | $15.75 | 300 |
| 2022-04-07 | 16.57 | $16.77 | — |
| 2022-04-06 | 16.53 | $16.77 | — |
| 2022-04-05 | 16.48 | $16.77 | — |
| 2022-04-04 | 16.42 | $16.77 | — |
| 2022-04-01 | 16.37 | $16.77 | — |
| 2022-03-31 | 16.36 | $16.77 | — |
| 2022-03-30 | 16.41 | $16.77 | — |
| 2022-03-29 | 16.52 | $16.77 | — |
| 2022-03-28 | 16.67 | $16.77 | — |
| 2022-03-25 | 16.88 | $16.77 | — |
| 2022-03-24 | 17.14 | $16.77 | 200 |
| 2022-03-23 | 17.46 | $15.84 | — |
| 2022-03-22 | 17.92 | $15.84 | — |
| 2022-03-21 | 18.45 | $15.84 | — |
| 2022-03-18 | 19.02 | $15.84 | — |
| 2022-03-17 | 19.66 | $15.84 | — |
| 2022-03-16 | 20.36 | $15.84 | — |
| 2022-03-15 | 21.11 | $15.84 | — |
| 2022-03-14 | 21.92 | $15.84 | — |
| 2022-03-11 | 22.79 | $15.84 | — |
| 2022-03-10 | 23.72 | $15.84 | — |
| 2022-03-09 | 24.70 | $15.84 | — |
| 2022-03-08 | 25.74 | $15.84 | — |
| 2022-03-07 | 26.84 | $15.84 | 100 |
| 2022-03-04 | 28.00 | $28.00 | — |
| 2022-03-03 | 28.00 | $28.00 | — |
| 2022-03-02 | 28.00 | $28.00 | — |
| 2022-03-01 | 28.00 | $28.00 | — |
| 2022-02-28 | 28.00 | $28.00 | — |
| 2022-02-25 | 28.00 | $28.00 | — |
| 2022-02-24 | 28.00 | $28.00 | — |
| 2022-02-23 | 28.00 | $28.00 | — |
| 2022-02-22 | 28.00 | $28.00 | — |
| 2022-02-18 | 28.00 | $28.00 | — |
| 2022-02-17 | 28.00 | $28.00 | — |
| 2022-02-16 | 28.00 | $28.00 | — |
| 2022-02-15 | 28.00 | $28.00 | — |
| 2022-02-14 | 28.00 | $28.00 | — |
| 2022-02-11 | 28.00 | $28.00 | — |
| 2022-02-10 | 28.00 | $28.00 | — |
| 2022-02-09 | 28.00 | $28.00 | — |
| 2022-02-08 | 28.00 | $28.00 | — |
| 2022-02-07 | 28.00 | $28.00 | — |
| 2022-02-04 | 28.00 | $28.00 | — |
| 2022-02-03 | 28.00 | $28.00 | — |
| 2022-02-02 | 28.00 | $28.00 | — |
| 2022-02-01 | 28.00 | $28.00 | — |
| 2022-01-31 | 28.00 | $28.00 | — |
| 2022-01-28 | 28.00 | $28.00 | — |
| 2022-01-27 | 28.00 | $28.00 | — |
| 2022-01-26 | 28.00 | $28.00 | — |
| 2022-01-25 | 28.00 | $28.00 | — |
| 2022-01-24 | 28.00 | $28.00 | — |
| 2022-01-21 | 28.00 | $28.00 | — |
| 2022-01-20 | 28.00 | $28.00 | — |
| 2022-01-19 | 28.00 | $28.00 | — |
| 2022-01-18 | 28.00 | $28.00 | — |
| 2022-01-14 | 28.00 | $28.00 | — |
| 2022-01-13 | 28.00 | $28.00 | — |
| 2022-01-12 | 28.00 | $28.00 | — |
| 2022-01-11 | 28.00 | $28.00 | — |
| 2022-01-10 | 28.00 | $28.00 | — |
| 2022-01-07 | 28.00 | $28.00 | — |
| 2022-01-06 | 28.00 | $28.00 | — |
| 2022-01-05 | 28.00 | $28.00 | — |
| 2022-01-04 | 28.00 | $28.00 | — |
| 2022-01-03 | 28.00 | $28.00 | — |
| 2021-12-31 | 28.00 | $28.00 | — |
| 2021-12-30 | 28.00 | $28.00 | — |
| 2021-12-29 | 28.00 | $28.00 | — |
| 2021-12-28 | 28.00 | $28.00 | — |
| 2021-12-27 | 28.00 | $28.00 | — |
| 2021-12-23 | 28.00 | $28.00 | — |
| 2021-12-22 | 28.00 | $28.00 | — |
| 2021-12-21 | 28.00 | $28.00 | — |
| 2021-12-20 | 28.00 | $28.00 | — |
| 2021-12-17 | 28.00 | $28.00 | — |
| 2021-12-16 | 27.99 | $28.00 | — |
| 2021-12-15 | 27.96 | $28.00 | — |
| 2021-12-14 | 27.92 | $28.00 | — |
| 2021-12-13 | 27.86 | $28.00 | — |
| 2021-12-10 | 27.79 | $28.00 | — |
| 2021-12-09 | 27.71 | $28.00 | — |
| 2021-12-08 | 27.61 | $28.00 | — |
| 2021-12-07 | 27.49 | $28.00 | — |
| 2021-12-06 | 27.37 | $28.00 | — |
| 2021-12-03 | 27.23 | $28.00 | — |
| 2021-12-02 | 27.10 | $28.00 | — |
| 2021-12-01 | 26.98 | $28.00 | — |
| 2021-11-30 | 26.87 | $28.00 | — |
| 2021-11-29 | 26.77 | $28.00 | — |
| 2021-11-26 | 26.68 | $28.00 | — |
| 2021-11-24 | 26.60 | $28.00 | — |
| 2021-11-23 | 26.54 | $28.00 | — |
| 2021-11-22 | 26.48 | $28.00 | — |
| 2021-11-19 | 26.43 | $28.00 | 1200 |
| 2021-11-18 | 26.40 | $25.05 | — |
| 2021-11-17 | 26.67 | $25.05 | — |
| 2021-11-16 | 26.96 | $25.05 | — |
| 2021-11-15 | 27.28 | $25.05 | — |
| 2021-11-12 | 27.63 | $25.05 | — |
| 2021-11-11 | 27.99 | $25.05 | — |
| 2021-11-10 | 28.39 | $25.05 | — |
| 2021-11-09 | 28.80 | $25.05 | — |
| 2021-11-08 | 29.24 | $25.05 | — |
| 2021-11-05 | 29.71 | $25.05 | 2962 |
| 2021-11-04 | 30.20 | $30.20 | — |
| 2021-11-03 | 30.20 | $30.20 | — |
| 2021-11-02 | 30.20 | $30.20 | — |
| 2021-11-01 | 30.20 | $30.20 | — |
| 2021-10-29 | 30.20 | $30.20 | — |
| 2021-10-28 | 30.20 | $30.20 | — |
| 2021-10-27 | 30.20 | $30.20 | — |
| 2021-10-26 | 30.20 | $30.20 | — |
| 2021-10-25 | 30.20 | $30.20 | — |
| 2021-10-22 | 30.20 | $30.20 | — |
| 2021-10-21 | 30.20 | $30.20 | — |
| 2021-10-20 | 30.20 | $30.20 | — |
| 2021-10-19 | 30.20 | $30.20 | — |
| 2021-10-18 | 30.20 | $30.20 | — |
| 2021-10-15 | 30.20 | $30.20 | — |
| 2021-10-14 | 30.20 | $30.20 | — |
| 2021-10-13 | 30.20 | $30.20 | — |
| 2021-10-12 | 30.20 | $30.20 | — |
| 2021-10-11 | 30.20 | $30.20 | — |
| 2021-10-08 | 30.20 | $30.20 | — |
| 2021-10-07 | 30.20 | $30.20 | — |
| 2021-10-06 | 30.19 | $30.20 | — |
| 2021-10-05 | 30.17 | $30.20 | — |
| 2021-10-04 | 30.15 | $30.20 | — |
| 2021-10-01 | 30.11 | $30.20 | — |
| 2021-09-30 | 30.07 | $30.20 | — |
| 2021-09-29 | 30.02 | $30.20 | — |
| 2021-09-28 | 29.95 | $30.20 | — |
| 2021-09-27 | 29.88 | $30.20 | — |
| 2021-09-24 | 29.80 | $30.20 | — |
| 2021-09-23 | 29.72 | $30.20 | — |
| 2021-09-22 | 29.62 | $30.20 | — |
| 2021-09-21 | 29.51 | $30.20 | — |
| 2021-09-20 | 29.40 | $30.20 | — |
| 2021-09-17 | 29.28 | $30.20 | — |
| 2021-09-16 | 29.14 | $30.20 | — |
| 2021-09-15 | 29.00 | $30.20 | — |
| 2021-09-14 | 28.85 | $30.20 | — |
| 2021-09-13 | 28.69 | $30.20 | — |
| 2021-09-10 | 28.53 | $30.20 | 2000 |
| 2021-09-09 | 28.35 | $28.35 | — |
| 2021-09-08 | 28.35 | $28.35 | — |
| 2021-09-07 | 28.35 | $28.35 | — |
| 2021-09-03 | 28.35 | $28.35 | — |
| 2021-09-02 | 28.35 | $28.35 | — |
| 2021-09-01 | 28.35 | $28.35 | — |
| 2021-08-31 | 28.35 | $28.35 | — |
| 2021-08-30 | 28.35 | $28.35 | — |
| 2021-08-27 | 28.35 | $28.35 | — |
| 2021-08-26 | 28.35 | $28.35 | — |
| 2021-08-25 | 28.35 | $28.35 | — |
| 2021-08-24 | 28.35 | $28.35 | — |
| 2021-08-23 | 28.35 | $28.35 | — |
| 2021-08-20 | 28.35 | $28.35 | — |
| 2021-08-19 | 28.35 | $28.35 | — |
| 2021-08-18 | 28.35 | $28.35 | — |
| 2021-08-17 | 28.35 | $28.35 | — |
| 2021-08-16 | 28.35 | $28.35 | — |
| 2021-08-13 | 28.37 | $28.35 | — |
| 2021-08-12 | 28.42 | $28.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.30
2026-08-07
Close Price
$54.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.57
Average
30.29
Maximum
55.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.30 | $54.30 | — |
| 2026-08-06 | 54.30 | $54.30 | — |
| 2026-08-05 | 54.30 | $54.30 | — |
| 2026-08-04 | 54.30 | $54.30 | — |
| 2026-08-03 | 54.30 | $54.30 | — |
| 2026-07-31 | 54.30 | $54.30 | — |
| 2026-07-30 | 54.30 | $54.30 | — |
| 2026-07-29 | 54.30 | $54.30 | — |
| 2026-07-28 | 54.30 | $54.30 | — |
| 2026-07-27 | 54.30 | $54.30 | — |
| 2026-07-24 | 54.30 | $54.30 | — |
| 2026-07-23 | 54.30 | $54.30 | — |
| 2026-07-22 | 54.30 | $54.30 | — |
| 2026-07-21 | 54.30 | $54.30 | — |
| 2026-07-20 | 54.30 | $54.30 | — |
| 2026-07-17 | 54.30 | $54.30 | — |
| 2026-07-16 | 54.30 | $54.30 | — |
| 2026-07-15 | 54.30 | $54.30 | — |
| 2026-07-14 | 54.30 | $54.30 | — |
| 2026-07-13 | 54.30 | $54.30 | — |
| 2026-07-10 | 54.30 | $54.30 | — |
| 2026-07-09 | 54.30 | $54.30 | — |
| 2026-07-08 | 54.30 | $54.30 | — |
| 2026-07-07 | 54.30 | $54.30 | — |
| 2026-07-06 | 54.30 | $54.30 | — |
| 2026-07-02 | 54.30 | $54.30 | — |
| 2026-07-01 | 54.30 | $54.30 | — |
| 2026-06-30 | 54.30 | $54.30 | — |
| 2026-06-29 | 54.30 | $54.30 | — |
| 2026-06-26 | 54.30 | $54.30 | — |
| 2026-06-25 | 54.30 | $54.30 | — |
| 2026-06-24 | 54.30 | $54.30 | — |
| 2026-06-23 | 54.30 | $54.30 | — |
| 2026-06-22 | 54.30 | $54.30 | — |
| 2026-06-18 | 54.30 | $54.30 | — |
| 2026-06-17 | 54.30 | $54.30 | — |
| 2026-06-16 | 54.30 | $54.30 | — |
| 2026-06-15 | 54.30 | $54.30 | — |
| 2026-06-12 | 54.30 | $54.30 | — |
| 2026-06-11 | 54.30 | $54.30 | — |
| 2026-06-10 | 54.30 | $54.30 | — |
| 2026-06-09 | 54.30 | $54.30 | — |
| 2026-06-08 | 54.30 | $54.30 | — |
| 2026-06-05 | 54.30 | $54.30 | — |
| 2026-06-04 | 54.30 | $54.30 | — |
| 2026-06-03 | 54.30 | $54.30 | — |
| 2026-06-02 | 54.30 | $54.30 | — |
| 2026-06-01 | 54.30 | $54.30 | — |
| 2026-05-29 | 54.30 | $54.30 | — |
| 2026-05-28 | 54.30 | $54.30 | — |
| 2026-05-27 | 54.30 | $54.30 | — |
| 2026-05-26 | 54.30 | $54.30 | — |
| 2026-05-22 | 54.30 | $54.30 | — |
| 2026-05-21 | 54.30 | $54.30 | — |
| 2026-05-20 | 54.30 | $54.30 | — |
| 2026-05-19 | 54.30 | $54.30 | — |
| 2026-05-18 | 54.30 | $54.30 | — |
| 2026-05-15 | 54.30 | $54.30 | — |
| 2026-05-14 | 54.30 | $54.30 | — |
| 2026-05-13 | 54.30 | $54.30 | — |
| 2026-05-12 | 54.30 | $54.30 | — |
| 2026-05-11 | 54.30 | $54.30 | — |
| 2026-05-08 | 54.30 | $54.30 | — |
| 2026-05-07 | 54.30 | $54.30 | — |
| 2026-05-06 | 54.30 | $54.30 | — |
| 2026-05-05 | 54.30 | $54.30 | — |
| 2026-05-04 | 54.30 | $54.30 | — |
| 2026-05-01 | 54.30 | $54.30 | — |
| 2026-04-30 | 54.30 | $54.30 | — |
| 2026-04-29 | 54.30 | $54.30 | — |
| 2026-04-28 | 54.30 | $54.30 | — |
| 2026-04-27 | 54.30 | $54.30 | — |
| 2026-04-24 | 54.30 | $54.30 | — |
| 2026-04-23 | 54.30 | $54.30 | — |
| 2026-04-22 | 54.30 | $54.30 | — |
| 2026-04-21 | 54.30 | $54.30 | — |
| 2026-04-20 | 54.30 | $54.30 | — |
| 2026-04-17 | 54.30 | $54.30 | — |
| 2026-04-16 | 54.30 | $54.30 | — |
| 2026-04-15 | 54.30 | $54.30 | — |
| 2026-04-14 | 54.30 | $54.30 | — |
| 2026-04-13 | 54.30 | $54.30 | — |
| 2026-04-10 | 54.30 | $54.30 | — |
| 2026-04-09 | 54.30 | $54.30 | — |
| 2026-04-08 | 54.30 | $54.30 | — |
| 2026-04-07 | 54.30 | $54.30 | — |
| 2026-04-06 | 54.30 | $54.30 | — |
| 2026-04-02 | 54.30 | $54.30 | — |
| 2026-04-01 | 54.30 | $54.30 | — |
| 2026-03-31 | 54.30 | $54.30 | — |
| 2026-03-30 | 54.30 | $54.30 | — |
| 2026-03-27 | 54.30 | $54.30 | — |
| 2026-03-26 | 54.30 | $54.30 | — |
| 2026-03-25 | 54.30 | $54.30 | — |
| 2026-03-24 | 54.30 | $54.30 | — |
| 2026-03-23 | 54.30 | $54.30 | — |
| 2026-03-20 | 54.30 | $54.30 | — |
| 2026-03-19 | 54.30 | $54.30 | — |
| 2026-03-18 | 54.30 | $54.30 | — |
| 2026-03-17 | 54.30 | $54.30 | — |
| 2026-03-16 | 54.30 | $54.30 | — |
| 2026-03-13 | 54.30 | $54.30 | — |
| 2026-03-12 | 54.30 | $54.30 | — |
| 2026-03-11 | 54.30 | $54.30 | — |
| 2026-03-10 | 54.29 | $54.30 | — |
| 2026-03-09 | 54.29 | $54.30 | — |
| 2026-03-06 | 54.29 | $54.30 | — |
| 2026-03-05 | 54.29 | $54.30 | — |
| 2026-03-04 | 54.29 | $54.30 | — |
| 2026-03-03 | 54.29 | $54.30 | — |
| 2026-03-02 | 54.29 | $54.30 | — |
| 2026-02-27 | 54.29 | $54.30 | — |
| 2026-02-26 | 54.29 | $54.30 | — |
| 2026-02-25 | 54.29 | $54.30 | — |
| 2026-02-24 | 54.29 | $54.30 | — |
| 2026-02-23 | 54.29 | $54.30 | — |
| 2026-02-20 | 54.29 | $54.30 | — |
| 2026-02-19 | 54.29 | $54.30 | — |
| 2026-02-18 | 54.29 | $54.30 | — |
| 2026-02-17 | 54.29 | $54.30 | — |
| 2026-02-13 | 54.29 | $54.30 | — |
| 2026-02-12 | 54.30 | $54.30 | — |
| 2026-02-11 | 54.30 | $54.30 | — |
| 2026-02-10 | 54.30 | $54.30 | — |
| 2026-02-09 | 54.30 | $54.30 | — |
| 2026-02-06 | 54.30 | $54.30 | — |
| 2026-02-05 | 54.30 | $54.30 | — |
| 2026-02-04 | 54.31 | $54.30 | — |
| 2026-02-03 | 54.31 | $54.30 | — |
| 2026-02-02 | 54.31 | $54.30 | — |
| 2026-01-30 | 54.32 | $54.30 | — |
| 2026-01-29 | 54.33 | $54.30 | — |
| 2026-01-28 | 54.33 | $54.30 | — |
| 2026-01-27 | 54.34 | $54.30 | — |
| 2026-01-26 | 54.35 | $54.30 | — |
| 2026-01-23 | 54.36 | $54.30 | — |
| 2026-01-22 | 54.37 | $54.30 | — |
| 2026-01-21 | 54.39 | $54.30 | — |
| 2026-01-20 | 54.41 | $54.30 | — |
| 2026-01-16 | 54.42 | $54.30 | — |
| 2026-01-15 | 54.45 | $54.30 | — |
| 2026-01-14 | 54.47 | $54.30 | — |
| 2026-01-13 | 54.50 | $54.30 | — |
| 2026-01-12 | 54.54 | $54.30 | — |
| 2026-01-09 | 54.58 | $54.30 | — |
| 2026-01-08 | 54.62 | $54.30 | — |
| 2026-01-07 | 54.67 | $54.30 | — |
| 2026-01-06 | 54.73 | $54.30 | — |
| 2026-01-05 | 54.79 | $56.70 | 100 |
| 2026-01-02 | 54.36 | $54.30 | — |
| 2025-12-31 | 54.37 | $54.30 | — |
| 2025-12-30 | 54.37 | $54.30 | — |
| 2025-12-29 | 54.38 | $54.30 | — |
| 2025-12-26 | 54.39 | $54.30 | — |
| 2025-12-24 | 54.40 | $54.30 | — |
| 2025-12-23 | 54.40 | $54.30 | — |
| 2025-12-22 | 54.41 | $54.30 | — |
| 2025-12-19 | 54.42 | $54.30 | — |
| 2025-12-18 | 54.43 | $54.30 | — |
| 2025-12-17 | 54.44 | $54.30 | — |
| 2025-12-16 | 54.45 | $54.30 | — |
| 2025-12-15 | 54.47 | $54.30 | — |
| 2025-12-12 | 54.48 | $54.30 | — |
| 2025-12-11 | 54.50 | $54.30 | — |
| 2025-12-10 | 54.51 | $54.30 | — |
| 2025-12-09 | 54.53 | $54.30 | — |
| 2025-12-08 | 54.55 | $54.30 | — |
| 2025-12-05 | 54.56 | $54.30 | — |
| 2025-12-04 | 54.59 | $54.30 | — |
| 2025-12-03 | 54.61 | $54.30 | — |
| 2025-12-02 | 54.63 | $54.30 | — |
| 2025-12-01 | 54.66 | $54.30 | — |
| 2025-11-28 | 54.68 | $54.30 | — |
| 2025-11-26 | 54.71 | $54.30 | — |
| 2025-11-25 | 54.74 | $54.30 | — |
| 2025-11-24 | 54.77 | $54.30 | — |
| 2025-11-21 | 54.81 | $54.30 | — |
| 2025-11-20 | 54.84 | $54.30 | — |
| 2025-11-19 | 54.88 | $54.30 | — |
| 2025-11-18 | 54.92 | $54.30 | — |
| 2025-11-17 | 54.96 | $54.30 | — |
| 2025-11-14 | 55.00 | $54.30 | — |
| 2025-11-13 | 55.05 | $54.30 | — |
| 2025-11-12 | 55.09 | $54.30 | — |
| 2025-11-11 | 55.14 | $54.30 | — |
| 2025-11-10 | 55.19 | $54.30 | — |
| 2025-11-07 | 55.24 | $54.30 | — |
| 2025-11-06 | 55.29 | $54.30 | — |
| 2025-11-05 | 55.34 | $54.30 | — |
| 2025-11-04 | 55.39 | $54.30 | — |
| 2025-11-03 | 55.44 | $54.30 | — |
| 2025-10-31 | 55.49 | $54.30 | — |
| 2025-10-30 | 55.53 | $54.30 | — |
| 2025-10-29 | 55.57 | $54.30 | — |
| 2025-10-28 | 55.61 | $54.30 | — |
| 2025-10-27 | 55.64 | $54.30 | — |
| 2025-10-24 | 55.66 | $54.30 | — |
| 2025-10-23 | 55.67 | $54.30 | — |
| 2025-10-22 | 55.67 | $54.30 | — |
| 2025-10-21 | 55.65 | $54.30 | — |
| 2025-10-20 | 55.61 | $54.30 | — |
| 2025-10-17 | 55.55 | $54.30 | — |
| 2025-10-16 | 55.47 | $54.30 | — |
| 2025-10-15 | 55.35 | $54.30 | — |
| 2025-10-14 | 55.19 | $54.30 | — |
| 2025-10-13 | 54.99 | $54.30 | — |
| 2025-10-10 | 54.74 | $54.30 | — |
| 2025-10-09 | 54.43 | $54.30 | — |
| 2025-10-08 | 54.04 | $54.30 | — |
| 2025-10-07 | 53.58 | $54.30 | — |
| 2025-10-06 | 53.02 | $54.30 | — |
| 2025-10-03 | 52.35 | $54.30 | — |
| 2025-10-02 | 51.55 | $54.30 | — |
| 2025-10-01 | 50.60 | $54.30 | — |
| 2025-09-30 | 49.49 | $54.30 | — |
| 2025-09-29 | 48.18 | $54.30 | — |
| 2025-09-26 | 46.65 | $54.30 | 1000 |
| 2025-09-25 | 44.87 | $43.00 | — |
| 2025-09-24 | 45.18 | $55.00 | 100 |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.01 | $43.00 | — |
| 2025-06-10 | 43.01 | $43.00 | — |
| 2025-06-09 | 43.01 | $43.00 | — |
| 2025-06-06 | 43.01 | $43.00 | — |
| 2025-06-05 | 43.01 | $43.00 | — |
| 2025-06-04 | 43.01 | $43.00 | — |
| 2025-06-03 | 43.01 | $43.00 | — |
| 2025-06-02 | 43.01 | $43.00 | — |
| 2025-05-30 | 43.01 | $43.00 | — |
| 2025-05-29 | 43.01 | $43.00 | — |
| 2025-05-28 | 43.01 | $43.00 | — |
| 2025-05-27 | 43.01 | $43.00 | — |
| 2025-05-23 | 43.01 | $43.00 | — |
| 2025-05-22 | 43.01 | $43.00 | — |
| 2025-05-21 | 43.01 | $43.00 | — |
| 2025-05-20 | 43.01 | $43.00 | — |
| 2025-05-19 | 43.01 | $43.00 | — |
| 2025-05-16 | 43.01 | $43.00 | — |
| 2025-05-15 | 43.02 | $43.00 | — |
| 2025-05-14 | 43.02 | $43.00 | — |
| 2025-05-13 | 43.02 | $43.00 | — |
| 2025-05-12 | 43.02 | $43.00 | — |
| 2025-05-09 | 43.02 | $43.00 | — |
| 2025-05-08 | 43.02 | $43.00 | — |
| 2025-05-07 | 43.02 | $43.00 | — |
| 2025-05-06 | 43.02 | $43.00 | — |
| 2025-05-05 | 43.02 | $43.00 | — |
| 2025-05-02 | 43.02 | $43.00 | — |
| 2025-05-01 | 43.02 | $43.00 | — |
| 2025-04-30 | 43.02 | $43.00 | — |
| 2025-04-29 | 43.02 | $43.00 | — |
| 2025-04-28 | 43.01 | $43.00 | — |
| 2025-04-25 | 43.01 | $43.00 | — |
| 2025-04-24 | 43.01 | $43.00 | — |
| 2025-04-23 | 43.01 | $43.00 | — |
| 2025-04-22 | 43.00 | $43.00 | — |
| 2025-04-21 | 43.00 | $43.00 | — |
| 2025-04-17 | 42.99 | $43.00 | — |
| 2025-04-16 | 42.98 | $43.00 | — |
| 2025-04-15 | 42.98 | $43.00 | — |
| 2025-04-14 | 42.96 | $43.00 | — |
| 2025-04-11 | 42.95 | $43.00 | — |
| 2025-04-10 | 42.94 | $43.00 | — |
| 2025-04-09 | 42.92 | $43.00 | — |
| 2025-04-08 | 42.90 | $43.00 | — |
| 2025-04-07 | 42.88 | $43.00 | 100 |
| 2025-04-04 | 42.85 | $42.85 | — |
| 2025-04-03 | 42.85 | $42.85 | — |
| 2025-04-02 | 42.85 | $42.85 | — |
| 2025-04-01 | 42.85 | $42.85 | — |
| 2025-03-31 | 42.85 | $42.85 | — |
| 2025-03-28 | 42.85 | $42.85 | — |
| 2025-03-27 | 42.85 | $42.85 | — |
| 2025-03-26 | 42.85 | $42.85 | — |
| 2025-03-25 | 42.85 | $42.85 | — |
| 2025-03-24 | 42.85 | $42.85 | — |
| 2025-03-21 | 42.85 | $42.85 | — |
| 2025-03-20 | 42.85 | $42.85 | — |
| 2025-03-19 | 42.85 | $42.85 | — |
| 2025-03-18 | 42.85 | $42.85 | — |
| 2025-03-17 | 42.85 | $42.85 | — |
| 2025-03-14 | 42.85 | $42.85 | — |
| 2025-03-13 | 42.85 | $42.85 | — |
| 2025-03-12 | 42.85 | $42.85 | — |
| 2025-03-11 | 42.85 | $42.85 | — |
| 2025-03-10 | 42.85 | $42.85 | — |
| 2025-03-07 | 42.85 | $42.85 | — |
| 2025-03-06 | 42.85 | $42.85 | — |
| 2025-03-05 | 42.85 | $42.85 | — |
| 2025-03-04 | 42.85 | $42.85 | — |
| 2025-03-03 | 42.85 | $42.85 | — |
| 2025-02-28 | 42.85 | $42.85 | — |
| 2025-02-27 | 42.85 | $42.85 | — |
| 2025-02-26 | 42.85 | $42.85 | — |
| 2025-02-25 | 42.85 | $42.85 | — |
| 2025-02-24 | 42.85 | $42.85 | — |
| 2025-02-21 | 42.85 | $42.85 | — |
| 2025-02-20 | 42.85 | $42.85 | — |
| 2025-02-19 | 42.85 | $42.85 | — |
| 2025-02-18 | 42.85 | $42.85 | — |
| 2025-02-14 | 42.85 | $42.85 | — |
| 2025-02-13 | 42.85 | $42.85 | — |
| 2025-02-12 | 42.85 | $42.85 | — |
| 2025-02-11 | 42.84 | $42.85 | — |
| 2025-02-10 | 42.84 | $42.85 | — |
| 2025-02-07 | 42.84 | $42.85 | — |
| 2025-02-06 | 42.84 | $42.85 | — |
| 2025-02-05 | 42.84 | $42.85 | — |
| 2025-02-04 | 42.84 | $42.85 | — |
| 2025-02-03 | 42.84 | $42.85 | — |
| 2025-01-31 | 42.84 | $42.85 | — |
| 2025-01-30 | 42.84 | $42.85 | — |
| 2025-01-29 | 42.84 | $42.85 | — |
| 2025-01-28 | 42.84 | $42.85 | — |
| 2025-01-27 | 42.84 | $42.85 | — |
| 2025-01-24 | 42.84 | $42.85 | — |
| 2025-01-23 | 42.84 | $42.85 | — |
| 2025-01-22 | 42.84 | $42.85 | — |
| 2025-01-21 | 42.84 | $42.85 | — |
| 2025-01-17 | 42.83 | $42.85 | — |
| 2025-01-16 | 42.83 | $42.85 | — |
| 2025-01-15 | 42.83 | $42.85 | — |
| 2025-01-14 | 42.83 | $42.85 | — |
| 2025-01-13 | 42.83 | $42.85 | — |
| 2025-01-10 | 42.83 | $42.85 | — |
| 2025-01-08 | 42.83 | $42.85 | — |
| 2025-01-07 | 42.83 | $42.85 | — |
| 2025-01-06 | 42.83 | $42.85 | — |
| 2025-01-03 | 42.82 | $42.85 | — |
| 2025-01-02 | 42.82 | $42.85 | — |
| 2024-12-31 | 42.82 | $42.85 | — |
| 2024-12-30 | 42.82 | $42.85 | — |
| 2024-12-27 | 42.82 | $42.85 | — |
| 2024-12-26 | 42.82 | $42.85 | — |
| 2024-12-24 | 42.82 | $42.85 | — |
| 2024-12-23 | 42.82 | $42.85 | — |
| 2024-12-20 | 42.82 | $42.85 | — |
| 2024-12-19 | 42.82 | $42.85 | — |
| 2024-12-18 | 42.82 | $42.85 | — |
| 2024-12-17 | 42.82 | $42.85 | — |
| 2024-12-16 | 42.82 | $42.85 | — |
| 2024-12-13 | 42.83 | $42.85 | — |
| 2024-12-12 | 42.83 | $42.85 | — |
| 2024-12-11 | 42.83 | $42.85 | — |
| 2024-12-10 | 42.84 | $42.85 | — |
| 2024-12-09 | 42.85 | $42.85 | — |
| 2024-12-06 | 42.85 | $42.85 | — |
| 2024-12-05 | 42.86 | $42.85 | — |
| 2024-12-04 | 42.88 | $42.85 | — |
| 2024-12-03 | 42.89 | $42.85 | — |
| 2024-12-02 | 42.91 | $42.85 | — |
| 2024-11-29 | 42.93 | $42.85 | — |
| 2024-11-27 | 42.95 | $42.85 | — |
| 2024-11-26 | 42.98 | $42.85 | — |
| 2024-11-25 | 43.01 | $42.85 | — |
| 2024-11-22 | 43.05 | $42.85 | — |
| 2024-11-21 | 43.10 | $42.85 | — |
| 2024-11-20 | 43.15 | $42.85 | — |
| 2024-11-19 | 43.21 | $42.85 | — |
| 2024-11-18 | 43.28 | $42.85 | — |
| 2024-11-15 | 43.36 | $42.85 | — |
| 2024-11-14 | 43.46 | $42.85 | — |
| 2024-11-13 | 43.56 | $42.85 | — |
| 2024-11-12 | 43.69 | $42.85 | — |
| 2024-11-11 | 43.83 | $42.85 | — |
| 2024-11-08 | 43.99 | $42.85 | — |
| 2024-11-07 | 44.18 | $42.85 | — |
| 2024-11-06 | 44.39 | $42.85 | — |
| 2024-11-05 | 44.63 | $42.85 | — |
| 2024-11-04 | 44.90 | $53.00 | 100 |
| 2024-11-01 | 43.08 | $42.85 | — |
| 2024-10-31 | 43.10 | $42.85 | — |
| 2024-10-30 | 43.12 | $42.85 | — |
| 2024-10-29 | 43.14 | $42.85 | — |
| 2024-10-28 | 43.16 | $42.85 | — |
| 2024-10-25 | 43.19 | $42.85 | — |
| 2024-10-24 | 43.22 | $42.85 | — |
| 2024-10-23 | 43.24 | $42.85 | — |
| 2024-10-22 | 43.27 | $42.85 | — |
| 2024-10-21 | 43.31 | $42.85 | — |
| 2024-10-18 | 43.34 | $42.85 | — |
| 2024-10-17 | 43.38 | $42.85 | — |
| 2024-10-16 | 43.42 | $42.85 | — |
| 2024-10-15 | 43.46 | $42.85 | — |
| 2024-10-14 | 43.51 | $42.85 | — |
| 2024-10-11 | 43.55 | $42.85 | — |
| 2024-10-10 | 43.60 | $42.85 | — |
| 2024-10-09 | 43.66 | $42.85 | — |
| 2024-10-08 | 43.71 | $42.85 | — |
| 2024-10-07 | 43.77 | $42.85 | — |
| 2024-10-04 | 43.83 | $42.85 | — |
| 2024-10-03 | 43.90 | $42.85 | — |
| 2024-10-02 | 43.96 | $42.85 | — |
| 2024-10-01 | 44.03 | $42.85 | — |
| 2024-09-30 | 44.10 | $42.85 | — |
| 2024-09-27 | 44.17 | $42.85 | — |
| 2024-09-26 | 44.25 | $42.85 | — |
| 2024-09-25 | 44.32 | $42.85 | — |
| 2024-09-24 | 44.40 | $42.85 | — |
| 2024-09-23 | 44.47 | $42.85 | — |
| 2024-09-20 | 44.55 | $42.85 | — |
| 2024-09-19 | 44.62 | $42.85 | — |
| 2024-09-18 | 44.68 | $42.85 | — |
| 2024-09-17 | 44.75 | $42.85 | — |
| 2024-09-16 | 44.80 | $42.85 | — |
| 2024-09-13 | 44.84 | $42.85 | — |
| 2024-09-12 | 44.88 | $42.85 | — |
| 2024-09-11 | 44.89 | $42.85 | — |
| 2024-09-10 | 44.89 | $42.85 | — |
| 2024-09-09 | 44.87 | $42.85 | — |
| 2024-09-06 | 44.81 | $42.85 | — |
| 2024-09-05 | 44.73 | $42.85 | — |
| 2024-09-04 | 44.60 | $42.85 | — |
| 2024-09-03 | 44.43 | $42.85 | — |
| 2024-08-30 | 44.20 | $42.85 | — |
| 2024-08-29 | 43.90 | $42.85 | — |
| 2024-08-28 | 43.53 | $42.85 | — |
| 2024-08-27 | 43.07 | $42.85 | — |
| 2024-08-26 | 42.50 | $42.85 | — |
| 2024-08-23 | 41.81 | $42.85 | — |
| 2024-08-22 | 40.98 | $42.85 | — |
| 2024-08-21 | 39.98 | $42.85 | — |
| 2024-08-20 | 38.80 | $42.85 | — |
| 2024-08-19 | 37.40 | $42.85 | 200 |
| 2024-08-16 | 35.75 | $35.00 | — |
| 2024-08-15 | 35.47 | $35.00 | — |
| 2024-08-14 | 35.11 | $35.00 | — |
| 2024-08-13 | 34.68 | $35.00 | — |
| 2024-08-12 | 34.16 | $35.00 | — |
| 2024-08-09 | 33.53 | $35.00 | — |
| 2024-08-08 | 32.77 | $35.00 | — |
| 2024-08-07 | 31.87 | $35.00 | — |
| 2024-08-06 | 30.81 | $35.00 | — |
| 2024-08-05 | 29.56 | $35.00 | — |
| 2024-08-02 | 28.10 | $35.00 | — |
| 2024-08-01 | 26.38 | $35.00 | 100 |
| 2024-07-31 | 24.38 | $32.34 | 100 |
| 2024-07-30 | 22.61 | $22.60 | — |
| 2024-07-29 | 22.61 | $22.60 | — |
| 2024-07-26 | 22.62 | $22.60 | — |
| 2024-07-25 | 22.62 | $22.60 | — |
| 2024-07-24 | 22.62 | $22.60 | — |
| 2024-07-23 | 22.62 | $22.60 | — |
| 2024-07-22 | 22.62 | $22.60 | — |
| 2024-07-19 | 22.62 | $22.60 | — |
| 2024-07-18 | 22.63 | $22.60 | — |
| 2024-07-17 | 22.63 | $22.60 | — |
| 2024-07-16 | 22.63 | $22.60 | — |
| 2024-07-15 | 22.63 | $22.60 | — |
| 2024-07-12 | 22.64 | $22.60 | — |
| 2024-07-11 | 22.64 | $22.60 | — |
| 2024-07-10 | 22.64 | $22.60 | — |
| 2024-07-09 | 22.64 | $22.60 | — |
| 2024-07-08 | 22.65 | $22.60 | — |
| 2024-07-05 | 22.65 | $22.60 | — |
| 2024-07-03 | 22.66 | $22.60 | — |
| 2024-07-02 | 22.66 | $22.60 | — |
| 2024-07-01 | 22.66 | $22.60 | — |
| 2024-06-28 | 22.67 | $22.60 | — |
| 2024-06-27 | 22.67 | $22.60 | — |
| 2024-06-26 | 22.68 | $22.60 | — |
| 2024-06-25 | 22.69 | $22.60 | — |
| 2024-06-24 | 22.69 | $22.60 | — |
| 2024-06-21 | 22.70 | $22.60 | — |
| 2024-06-20 | 22.71 | $22.60 | — |
| 2024-06-18 | 22.71 | $22.60 | — |
| 2024-06-17 | 22.72 | $22.60 | — |
| 2024-06-14 | 22.73 | $22.60 | — |
| 2024-06-13 | 22.74 | $22.60 | — |
| 2024-06-12 | 22.74 | $22.60 | — |
| 2024-06-11 | 22.75 | $22.60 | — |
| 2024-06-10 | 22.76 | $22.60 | — |
| 2024-06-07 | 22.77 | $22.60 | — |
| 2024-06-06 | 22.78 | $22.60 | — |
| 2024-06-05 | 22.79 | $22.60 | — |
| 2024-06-04 | 22.80 | $22.60 | — |
| 2024-06-03 | 22.81 | $22.60 | — |
| 2024-05-31 | 22.82 | $22.60 | — |
| 2024-05-30 | 22.83 | $22.60 | — |
| 2024-05-29 | 22.84 | $22.60 | — |
| 2024-05-28 | 22.84 | $22.60 | — |
| 2024-05-24 | 22.85 | $22.60 | — |
| 2024-05-23 | 22.86 | $22.60 | — |
| 2024-05-22 | 22.86 | $22.60 | — |
| 2024-05-21 | 22.86 | $22.60 | — |
| 2024-05-20 | 22.86 | $22.60 | — |
| 2024-05-17 | 22.86 | $22.60 | — |
| 2024-05-16 | 22.85 | $22.60 | — |
| 2024-05-15 | 22.84 | $22.60 | — |
| 2024-05-14 | 22.82 | $22.60 | — |
| 2024-05-13 | 22.79 | $22.60 | — |
| 2024-05-10 | 22.76 | $22.60 | — |
| 2024-05-09 | 22.72 | $22.60 | — |
| 2024-05-08 | 22.67 | $22.60 | — |
| 2024-05-07 | 22.61 | $22.60 | 257 |
| 2024-05-06 | 22.53 | $22.00 | — |
| 2024-05-03 | 22.57 | $22.00 | — |
| 2024-05-02 | 22.60 | $22.00 | — |
| 2024-05-01 | 22.64 | $22.00 | — |
| 2024-04-30 | 22.68 | $22.00 | — |
| 2024-04-29 | 22.71 | $22.00 | — |
| 2024-04-26 | 22.75 | $22.00 | — |
| 2024-04-25 | 22.79 | $22.00 | — |
| 2024-04-24 | 22.83 | $22.00 | — |
| 2024-04-23 | 22.86 | $22.00 | — |
| 2024-04-22 | 22.90 | $22.00 | — |
| 2024-04-19 | 22.93 | $22.00 | — |
| 2024-04-18 | 22.96 | $22.00 | — |
| 2024-04-17 | 22.99 | $22.00 | — |
| 2024-04-16 | 23.01 | $22.00 | — |
| 2024-04-15 | 23.03 | $22.00 | — |
| 2024-04-12 | 23.04 | $22.00 | — |
| 2024-04-11 | 23.03 | $22.00 | — |
| 2024-04-10 | 23.02 | $22.00 | — |
| 2024-04-09 | 22.99 | $22.00 | — |
| 2024-04-08 | 22.94 | $22.00 | — |
| 2024-04-05 | 22.88 | $22.00 | 200 |
| 2024-04-04 | 22.78 | $22.42 | — |
| 2024-04-03 | 22.57 | $22.42 | 257 |
| 2024-04-02 | 22.32 | $22.37 | — |
| 2024-04-01 | 22.01 | $22.37 | — |
| 2024-03-28 | 21.65 | $22.37 | — |
| 2024-03-27 | 21.21 | $22.37 | — |
| 2024-03-26 | 20.69 | $22.37 | 600 |
| 2024-03-25 | 20.07 | $22.02 | — |
| 2024-03-22 | 19.41 | $22.02 | — |
| 2024-03-21 | 18.63 | $22.02 | — |
| 2024-03-20 | 17.72 | $22.02 | 165 |
| 2024-03-19 | 16.66 | $21.48 | — |
| 2024-03-18 | 15.53 | $21.48 | 100 |
| 2024-03-15 | 14.22 | $14.16 | — |
| 2024-03-14 | 14.24 | $14.16 | — |
| 2024-03-13 | 14.27 | $14.16 | — |
| 2024-03-12 | 14.30 | $14.16 | — |
| 2024-03-11 | 14.33 | $14.16 | — |
| 2024-03-08 | 14.37 | $14.16 | — |
| 2024-03-07 | 14.41 | $14.16 | — |
| 2024-03-06 | 14.46 | $14.16 | — |
| 2024-03-05 | 14.52 | $14.16 | — |
| 2024-03-04 | 14.59 | $14.16 | — |
| 2024-03-01 | 14.67 | $14.16 | — |
| 2024-02-29 | 14.77 | $14.16 | — |
| 2024-02-28 | 14.87 | $14.16 | — |
| 2024-02-27 | 15.00 | $14.16 | — |
| 2024-02-26 | 15.13 | $14.16 | — |
| 2024-02-23 | 15.29 | $20.45 | 100 |
| 2024-02-22 | 14.15 | $14.16 | — |
| 2024-02-21 | 14.15 | $14.16 | — |
| 2024-02-20 | 14.15 | $14.16 | — |
| 2024-02-16 | 14.15 | $14.16 | — |
| 2024-02-15 | 14.15 | $14.16 | — |
| 2024-02-14 | 14.15 | $14.16 | — |
| 2024-02-13 | 14.15 | $14.16 | — |
| 2024-02-12 | 14.15 | $14.16 | — |
| 2024-02-09 | 14.15 | $14.16 | — |
| 2024-02-08 | 14.15 | $14.16 | — |
| 2024-02-07 | 14.14 | $14.16 | — |
| 2024-02-06 | 14.14 | $14.16 | — |
| 2024-02-05 | 14.14 | $14.16 | — |
| 2024-02-02 | 14.14 | $14.16 | — |
| 2024-02-01 | 14.14 | $14.16 | — |
| 2024-01-31 | 14.14 | $14.16 | — |
| 2024-01-30 | 14.13 | $14.16 | — |
| 2024-01-29 | 14.13 | $14.16 | — |
| 2024-01-26 | 14.13 | $14.16 | — |
| 2024-01-25 | 14.13 | $14.16 | — |
| 2024-01-24 | 14.13 | $14.16 | — |
| 2024-01-23 | 14.12 | $14.16 | — |
| 2024-01-22 | 14.12 | $14.16 | — |
| 2024-01-19 | 14.12 | $14.16 | — |
| 2024-01-18 | 14.11 | $14.16 | — |
| 2024-01-17 | 14.11 | $14.16 | — |
| 2024-01-16 | 14.11 | $14.16 | — |
| 2024-01-12 | 14.10 | $14.16 | — |
| 2024-01-11 | 14.10 | $14.16 | — |
| 2024-01-10 | 14.09 | $14.16 | — |
| 2024-01-09 | 14.09 | $14.16 | — |
| 2024-01-08 | 14.08 | $14.16 | — |
| 2024-01-05 | 14.08 | $14.16 | — |
| 2024-01-04 | 14.07 | $14.16 | — |
| 2024-01-03 | 14.07 | $14.16 | — |
| 2024-01-02 | 14.06 | $14.16 | — |
| 2023-12-29 | 14.05 | $14.16 | — |
| 2023-12-28 | 14.05 | $14.16 | — |
| 2023-12-27 | 14.04 | $14.16 | — |
| 2023-12-26 | 14.03 | $14.16 | — |
| 2023-12-22 | 14.03 | $14.16 | — |
| 2023-12-21 | 14.02 | $14.16 | — |
| 2023-12-20 | 14.01 | $14.16 | — |
| 2023-12-19 | 14.00 | $14.16 | — |
| 2023-12-18 | 14.00 | $14.16 | — |
| 2023-12-15 | 13.99 | $14.16 | — |
| 2023-12-14 | 13.98 | $14.16 | — |
| 2023-12-13 | 13.98 | $14.16 | — |
| 2023-12-12 | 13.97 | $14.16 | — |
| 2023-12-11 | 13.97 | $14.16 | — |
| 2023-12-08 | 13.96 | $14.16 | — |
| 2023-12-07 | 13.96 | $14.16 | — |
| 2023-12-06 | 13.96 | $14.16 | — |
| 2023-12-05 | 13.96 | $14.16 | — |
| 2023-12-04 | 13.97 | $14.16 | — |
| 2023-12-01 | 13.98 | $14.16 | — |
| 2023-11-30 | 13.99 | $14.16 | — |
| 2023-11-29 | 14.00 | $14.16 | — |
| 2023-11-28 | 14.03 | $14.16 | — |
| 2023-11-27 | 14.05 | $14.16 | — |
| 2023-11-24 | 14.09 | $14.16 | — |
| 2023-11-22 | 14.13 | $14.16 | — |
| 2023-11-21 | 14.18 | $14.16 | — |
| 2023-11-20 | 14.25 | $14.16 | — |
| 2023-11-17 | 14.32 | $14.16 | — |
| 2023-11-16 | 14.42 | $14.16 | 100 |
| 2023-11-15 | 14.53 | $14.68 | — |
| 2023-11-14 | 14.55 | $14.68 | — |
| 2023-11-13 | 14.58 | $14.68 | — |
| 2023-11-10 | 14.61 | $14.68 | — |
| 2023-11-09 | 14.65 | $14.68 | — |
| 2023-11-08 | 14.71 | $14.68 | — |
| 2023-11-07 | 14.77 | $14.68 | — |
| 2023-11-06 | 14.85 | $14.68 | — |
| 2023-11-03 | 14.94 | $14.68 | — |
| 2023-11-02 | 15.06 | $14.68 | — |
| 2023-11-01 | 15.19 | $14.68 | — |
| 2023-10-31 | 15.34 | $14.68 | — |
| 2023-10-30 | 15.53 | $14.68 | — |
| 2023-10-27 | 15.74 | $14.68 | — |
| 2023-10-26 | 15.99 | $14.68 | 100 |
| 2023-10-25 | 16.28 | $16.28 | — |
| 2023-10-24 | 16.28 | $16.28 | — |
| 2023-10-23 | 16.28 | $16.28 | — |
| 2023-10-20 | 16.28 | $16.28 | — |
| 2023-10-19 | 16.28 | $16.28 | — |
| 2023-10-18 | 16.28 | $16.28 | — |
| 2023-10-17 | 16.28 | $16.28 | — |
| 2023-10-16 | 16.28 | $16.28 | — |
| 2023-10-13 | 16.28 | $16.28 | — |
| 2023-10-12 | 16.28 | $16.28 | — |
| 2023-10-11 | 16.28 | $16.28 | — |
| 2023-10-10 | 16.28 | $16.28 | — |
| 2023-10-09 | 16.28 | $16.28 | — |
| 2023-10-06 | 16.28 | $16.28 | — |
| 2023-10-05 | 16.28 | $16.28 | — |
| 2023-10-04 | 16.28 | $16.28 | — |
| 2023-10-03 | 16.28 | $16.28 | — |
| 2023-10-02 | 16.28 | $16.28 | — |
| 2023-09-29 | 16.28 | $16.28 | — |
| 2023-09-28 | 16.28 | $16.28 | — |
| 2023-09-27 | 16.28 | $16.28 | — |
| 2023-09-26 | 16.28 | $16.28 | — |
| 2023-09-25 | 16.28 | $16.28 | — |
| 2023-09-22 | 16.28 | $16.28 | — |
| 2023-09-21 | 16.28 | $16.28 | — |
| 2023-09-20 | 16.28 | $16.28 | — |
| 2023-09-19 | 16.28 | $16.28 | — |
| 2023-09-18 | 16.28 | $16.28 | — |
| 2023-09-15 | 16.28 | $16.28 | — |
| 2023-09-14 | 16.28 | $16.28 | — |
| 2023-09-13 | 16.28 | $16.28 | — |
| 2023-09-12 | 16.28 | $16.28 | — |
| 2023-09-11 | 16.28 | $16.28 | — |
| 2023-09-08 | 16.28 | $16.28 | — |
| 2023-09-07 | 16.28 | $16.28 | — |
| 2023-09-06 | 16.28 | $16.28 | — |
| 2023-09-05 | 16.28 | $16.28 | — |
| 2023-09-01 | 16.28 | $16.28 | — |
| 2023-08-31 | 16.28 | $16.28 | — |
| 2023-08-30 | 16.28 | $16.28 | — |
| 2023-08-29 | 16.28 | $16.28 | — |
| 2023-08-28 | 16.28 | $16.28 | — |
| 2023-08-25 | 16.27 | $16.28 | — |
| 2023-08-24 | 16.27 | $16.28 | — |
| 2023-08-23 | 16.27 | $16.28 | — |
| 2023-08-22 | 16.27 | $16.28 | — |
| 2023-08-21 | 16.27 | $16.28 | — |
| 2023-08-18 | 16.27 | $16.28 | — |
| 2023-08-17 | 16.27 | $16.28 | — |
| 2023-08-16 | 16.27 | $16.28 | — |
| 2023-08-15 | 16.27 | $16.28 | — |
| 2023-08-14 | 16.27 | $16.28 | — |
| 2023-08-11 | 16.27 | $16.28 | — |
| 2023-08-10 | 16.27 | $16.28 | — |
| 2023-08-09 | 16.27 | $16.28 | — |
| 2023-08-08 | 16.27 | $16.28 | — |
| 2023-08-07 | 16.26 | $16.28 | — |
| 2023-08-04 | 16.26 | $16.28 | — |
| 2023-08-03 | 16.26 | $16.28 | — |
| 2023-08-02 | 16.26 | $16.28 | — |
| 2023-08-01 | 16.26 | $16.28 | — |
| 2023-07-31 | 16.26 | $16.28 | — |
| 2023-07-28 | 16.25 | $16.28 | — |
| 2023-07-27 | 16.25 | $16.28 | — |
| 2023-07-26 | 16.25 | $16.28 | — |
| 2023-07-25 | 16.25 | $16.28 | — |
| 2023-07-24 | 16.24 | $16.28 | — |
| 2023-07-21 | 16.24 | $16.28 | — |
| 2023-07-20 | 16.24 | $16.28 | — |
| 2023-07-19 | 16.24 | $16.28 | — |
| 2023-07-18 | 16.23 | $16.28 | — |
| 2023-07-17 | 16.23 | $16.28 | — |
| 2023-07-14 | 16.22 | $16.28 | — |
| 2023-07-13 | 16.22 | $16.28 | — |
| 2023-07-12 | 16.22 | $16.28 | — |
| 2023-07-11 | 16.21 | $16.28 | — |
| 2023-07-10 | 16.21 | $16.28 | — |
| 2023-07-07 | 16.20 | $16.28 | — |
| 2023-07-06 | 16.19 | $16.28 | — |
| 2023-07-05 | 16.19 | $16.28 | — |
| 2023-07-03 | 16.18 | $16.28 | — |
| 2023-06-30 | 16.18 | $16.28 | — |
| 2023-06-29 | 16.17 | $16.28 | — |
| 2023-06-28 | 16.16 | $16.28 | — |
| 2023-06-27 | 16.16 | $16.28 | — |
| 2023-06-26 | 16.15 | $16.28 | — |
| 2023-06-23 | 16.14 | $16.28 | — |
| 2023-06-22 | 16.13 | $16.28 | — |
| 2023-06-21 | 16.12 | $16.28 | — |
| 2023-06-20 | 16.12 | $16.28 | — |
| 2023-06-16 | 16.11 | $16.28 | — |
| 2023-06-15 | 16.10 | $16.28 | — |
| 2023-06-14 | 16.09 | $16.28 | — |
| 2023-06-13 | 16.09 | $16.28 | — |
| 2023-06-12 | 16.08 | $16.28 | — |
| 2023-06-09 | 16.07 | $16.28 | — |
| 2023-06-08 | 16.07 | $16.28 | — |
| 2023-06-07 | 16.07 | $16.28 | — |
| 2023-06-06 | 16.07 | $16.28 | — |
| 2023-06-05 | 16.07 | $16.28 | — |
| 2023-06-02 | 16.07 | $16.28 | — |
| 2023-06-01 | 16.07 | $16.28 | — |
| 2023-05-31 | 16.08 | $16.28 | — |
| 2023-05-30 | 16.10 | $16.28 | — |
| 2023-05-26 | 16.12 | $16.28 | — |
| 2023-05-25 | 16.14 | $16.28 | — |
| 2023-05-24 | 16.17 | $16.28 | — |
| 2023-05-23 | 16.21 | $16.28 | — |
| 2023-05-22 | 16.26 | $16.28 | — |
| 2023-05-19 | 16.32 | $16.28 | — |
| 2023-05-18 | 16.40 | $16.28 | — |
| 2023-05-17 | 16.48 | $16.28 | — |
| 2023-05-16 | 16.59 | $16.28 | — |
| 2023-05-15 | 16.72 | $16.28 | — |
| 2023-05-12 | 16.86 | $16.28 | — |
| 2023-05-11 | 17.04 | $16.28 | — |
| 2023-05-10 | 17.25 | $16.28 | — |
| 2023-05-09 | 17.49 | $16.28 | — |
| 2023-05-08 | 17.77 | $16.28 | 100 |
| 2023-05-05 | 18.09 | $18.07 | — |
| 2023-05-04 | 18.10 | $18.07 | — |
| 2023-05-03 | 18.10 | $18.07 | — |
| 2023-05-02 | 18.10 | $18.07 | — |
| 2023-05-01 | 18.10 | $18.07 | — |
| 2023-04-28 | 18.11 | $18.07 | — |
| 2023-04-27 | 18.11 | $18.07 | — |
| 2023-04-26 | 18.11 | $18.07 | — |
| 2023-04-25 | 18.12 | $18.07 | — |
| 2023-04-24 | 18.12 | $18.07 | — |
| 2023-04-21 | 18.13 | $18.07 | — |
| 2023-04-20 | 18.13 | $18.07 | — |
| 2023-04-19 | 18.13 | $18.07 | — |
| 2023-04-18 | 18.14 | $18.07 | — |
| 2023-04-17 | 18.15 | $18.07 | — |
| 2023-04-14 | 18.15 | $18.07 | — |
| 2023-04-13 | 18.16 | $18.07 | — |
| 2023-04-12 | 18.17 | $18.07 | — |
| 2023-04-11 | 18.17 | $18.07 | — |
| 2023-04-10 | 18.18 | $18.07 | — |
| 2023-04-06 | 18.19 | $18.07 | — |
| 2023-04-05 | 18.20 | $18.07 | — |
| 2023-04-04 | 18.21 | $18.07 | — |
| 2023-04-03 | 18.22 | $18.07 | — |
| 2023-03-31 | 18.23 | $18.07 | — |
| 2023-03-30 | 18.24 | $18.07 | — |
| 2023-03-29 | 18.25 | $18.07 | — |
| 2023-03-28 | 18.27 | $18.07 | — |
| 2023-03-27 | 18.28 | $18.07 | — |
| 2023-03-24 | 18.30 | $18.07 | — |
| 2023-03-23 | 18.31 | $18.07 | — |
| 2023-03-22 | 18.33 | $18.07 | — |
| 2023-03-21 | 18.34 | $18.07 | — |
| 2023-03-20 | 18.36 | $18.07 | — |
| 2023-03-17 | 18.38 | $18.07 | — |
| 2023-03-16 | 18.40 | $18.07 | — |
| 2023-03-15 | 18.42 | $18.07 | — |
| 2023-03-14 | 18.43 | $18.07 | — |
| 2023-03-13 | 18.45 | $18.07 | — |
| 2023-03-10 | 18.47 | $18.07 | — |
| 2023-03-09 | 18.49 | $18.07 | — |
| 2023-03-08 | 18.51 | $18.07 | — |
| 2023-03-07 | 18.53 | $18.07 | — |
| 2023-03-06 | 18.55 | $18.07 | — |
| 2023-03-03 | 18.56 | $18.07 | — |
| 2023-03-02 | 18.58 | $18.07 | — |
| 2023-03-01 | 18.59 | $18.07 | — |
| 2023-02-28 | 18.60 | $18.07 | — |
| 2023-02-27 | 18.60 | $18.07 | — |
| 2023-02-24 | 18.60 | $18.07 | — |
| 2023-02-23 | 18.60 | $18.07 | — |
| 2023-02-22 | 18.58 | $18.07 | — |
| 2023-02-21 | 18.56 | $18.07 | — |
| 2023-02-17 | 18.53 | $18.07 | — |
| 2023-02-16 | 18.48 | $18.07 | — |
| 2023-02-15 | 18.42 | $18.07 | — |
| 2023-02-14 | 18.34 | $18.07 | — |
| 2023-02-13 | 18.25 | $18.07 | — |
| 2023-02-10 | 18.13 | $18.07 | — |
| 2023-02-09 | 17.98 | $18.07 | — |
| 2023-02-08 | 17.80 | $18.07 | — |
| 2023-02-07 | 17.58 | $18.07 | — |
| 2023-02-06 | 17.32 | $18.07 | — |
| 2023-02-03 | 17.01 | $18.07 | — |
| 2023-02-02 | 16.65 | $18.07 | 200 |
| 2023-02-01 | 16.22 | $17.04 | — |
| 2023-01-31 | 15.93 | $17.04 | — |
| 2023-01-30 | 15.59 | $17.04 | — |
| 2023-01-27 | 15.19 | $17.04 | — |
| 2023-01-26 | 14.72 | $17.04 | — |
| 2023-01-25 | 14.18 | $17.04 | 3100 |
| 2023-01-24 | 13.54 | $13.54 | — |
| 2023-01-23 | 13.54 | $13.54 | — |
| 2023-01-20 | 13.54 | $13.54 | — |
| 2023-01-19 | 13.54 | $13.54 | — |
| 2023-01-18 | 13.54 | $13.54 | — |
| 2023-01-17 | 13.54 | $13.54 | — |
| 2023-01-13 | 13.54 | $13.54 | — |
| 2023-01-12 | 13.54 | $13.54 | — |
| 2023-01-11 | 13.54 | $13.54 | — |
| 2023-01-10 | 13.54 | $13.54 | — |
| 2023-01-09 | 13.54 | $13.54 | — |
| 2023-01-06 | 13.54 | $13.54 | — |
| 2023-01-05 | 13.54 | $13.54 | — |
| 2023-01-04 | 13.54 | $13.54 | — |
| 2023-01-03 | 13.54 | $13.54 | — |
| 2022-12-30 | 13.54 | $13.54 | — |
| 2022-12-29 | 13.54 | $13.54 | — |
| 2022-12-28 | 13.54 | $13.54 | — |
| 2022-12-27 | 13.54 | $13.54 | — |
| 2022-12-23 | 13.55 | $13.54 | — |
| 2022-12-22 | 13.55 | $13.54 | — |
| 2022-12-21 | 13.55 | $13.54 | — |
| 2022-12-20 | 13.55 | $13.54 | — |
| 2022-12-19 | 13.55 | $13.54 | — |
| 2022-12-16 | 13.55 | $13.54 | — |
| 2022-12-15 | 13.55 | $13.54 | — |
| 2022-12-14 | 13.55 | $13.54 | — |
| 2022-12-13 | 13.55 | $13.54 | — |
| 2022-12-12 | 13.55 | $13.54 | — |
| 2022-12-09 | 13.55 | $13.54 | — |
| 2022-12-08 | 13.55 | $13.54 | — |
| 2022-12-07 | 13.55 | $13.54 | — |
| 2022-12-06 | 13.55 | $13.54 | — |
| 2022-12-05 | 13.56 | $13.54 | — |
| 2022-12-02 | 13.56 | $13.54 | — |
| 2022-12-01 | 13.56 | $13.54 | — |
| 2022-11-30 | 13.56 | $13.54 | — |
| 2022-11-29 | 13.56 | $13.54 | — |
| 2022-11-28 | 13.56 | $13.54 | — |
| 2022-11-25 | 13.56 | $13.54 | — |
| 2022-11-23 | 13.57 | $13.54 | — |
| 2022-11-22 | 13.57 | $13.54 | — |
| 2022-11-21 | 13.57 | $13.54 | — |
| 2022-11-18 | 13.57 | $13.54 | — |
| 2022-11-17 | 13.57 | $13.54 | — |
| 2022-11-16 | 13.57 | $13.54 | — |
| 2022-11-15 | 13.58 | $13.54 | — |
| 2022-11-14 | 13.58 | $13.54 | — |
| 2022-11-11 | 13.58 | $13.54 | — |
| 2022-11-10 | 13.58 | $13.54 | — |
| 2022-11-09 | 13.58 | $13.54 | — |
| 2022-11-08 | 13.59 | $13.54 | — |
| 2022-11-07 | 13.59 | $13.54 | — |
| 2022-11-04 | 13.59 | $13.54 | — |
| 2022-11-03 | 13.59 | $13.54 | — |
| 2022-11-02 | 13.59 | $13.54 | — |
| 2022-11-01 | 13.60 | $13.54 | — |
| 2022-10-31 | 13.60 | $13.54 | — |
| 2022-10-28 | 13.60 | $13.54 | — |
| 2022-10-27 | 13.60 | $13.54 | — |
| 2022-10-26 | 13.60 | $13.54 | — |
| 2022-10-25 | 13.59 | $13.54 | — |
| 2022-10-24 | 13.59 | $13.54 | — |
| 2022-10-21 | 13.59 | $13.54 | — |
| 2022-10-20 | 13.58 | $13.54 | — |
| 2022-10-19 | 13.58 | $13.54 | — |
| 2022-10-18 | 13.57 | $13.54 | — |
| 2022-10-17 | 13.56 | $13.54 | — |
| 2022-10-14 | 13.55 | $13.54 | — |
| 2022-10-13 | 13.53 | $13.54 | — |
| 2022-10-12 | 13.51 | $13.54 | — |
| 2022-10-11 | 13.49 | $13.54 | — |
| 2022-10-10 | 13.46 | $13.54 | — |
| 2022-10-07 | 13.43 | $13.54 | — |
| 2022-10-06 | 13.39 | $13.54 | — |
| 2022-10-05 | 13.35 | $13.54 | — |
| 2022-10-04 | 13.30 | $13.54 | — |
| 2022-10-03 | 13.24 | $13.54 | — |
| 2022-09-30 | 13.16 | $13.54 | 100 |
| 2022-09-29 | 13.08 | $13.08 | — |
| 2022-09-28 | 13.08 | $13.08 | — |
| 2022-09-27 | 13.08 | $13.08 | — |
| 2022-09-26 | 13.08 | $13.08 | — |
| 2022-09-23 | 13.08 | $13.08 | — |
| 2022-09-22 | 13.08 | $13.08 | — |
| 2022-09-21 | 13.08 | $13.08 | — |
| 2022-09-20 | 13.08 | $13.08 | — |
| 2022-09-19 | 13.08 | $13.08 | — |
| 2022-09-16 | 13.08 | $13.08 | — |
| 2022-09-15 | 13.08 | $13.08 | — |
| 2022-09-14 | 13.08 | $13.08 | — |
| 2022-09-13 | 13.08 | $13.08 | — |
| 2022-09-12 | 13.08 | $13.08 | — |
| 2022-09-09 | 13.08 | $13.08 | — |
| 2022-09-08 | 13.08 | $13.08 | — |
| 2022-09-07 | 13.08 | $13.08 | — |
| 2022-09-06 | 13.09 | $13.08 | — |
| 2022-09-02 | 13.09 | $13.08 | — |
| 2022-09-01 | 13.09 | $13.08 | — |
| 2022-08-31 | 13.09 | $13.08 | — |
| 2022-08-30 | 13.09 | $13.08 | — |
| 2022-08-29 | 13.09 | $13.08 | — |
| 2022-08-26 | 13.09 | $13.08 | — |
| 2022-08-25 | 13.09 | $13.08 | — |
| 2022-08-24 | 13.09 | $13.08 | — |
| 2022-08-23 | 13.09 | $13.08 | — |
| 2022-08-22 | 13.09 | $13.08 | — |
| 2022-08-19 | 13.09 | $13.08 | — |
| 2022-08-18 | 13.09 | $13.08 | — |
| 2022-08-17 | 13.09 | $13.08 | — |
| 2022-08-16 | 13.09 | $13.08 | — |
| 2022-08-15 | 13.09 | $13.08 | — |
| 2022-08-12 | 13.09 | $13.08 | — |
| 2022-08-11 | 13.09 | $13.08 | — |
| 2022-08-10 | 13.09 | $13.08 | — |
| 2022-08-09 | 13.10 | $13.08 | — |
| 2022-08-08 | 13.10 | $13.08 | — |
| 2022-08-05 | 13.10 | $13.08 | — |
| 2022-08-04 | 13.10 | $13.08 | — |
| 2022-08-03 | 13.10 | $13.08 | — |
| 2022-08-02 | 13.10 | $13.08 | — |
| 2022-08-01 | 13.10 | $13.08 | — |
| 2022-07-29 | 13.10 | $13.08 | — |
| 2022-07-28 | 13.10 | $13.08 | — |
| 2022-07-27 | 13.10 | $13.08 | — |
| 2022-07-26 | 13.10 | $13.08 | — |
| 2022-07-25 | 13.09 | $13.08 | — |
| 2022-07-22 | 13.09 | $13.08 | — |
| 2022-07-21 | 13.09 | $13.08 | — |
| 2022-07-20 | 13.09 | $13.08 | — |
| 2022-07-19 | 13.08 | $13.08 | — |
| 2022-07-18 | 13.08 | $13.08 | — |
| 2022-07-15 | 13.08 | $13.08 | — |
| 2022-07-14 | 13.07 | $13.08 | — |
| 2022-07-13 | 13.06 | $13.08 | — |
| 2022-07-12 | 13.05 | $13.08 | — |
| 2022-07-11 | 13.04 | $13.08 | — |
| 2022-07-08 | 13.03 | $13.08 | — |
| 2022-07-07 | 13.01 | $13.08 | — |
| 2022-07-06 | 13.00 | $13.08 | — |
| 2022-07-05 | 12.98 | $13.08 | — |
| 2022-07-01 | 12.95 | $13.08 | — |
| 2022-06-30 | 12.92 | $13.08 | — |
| 2022-06-29 | 12.89 | $13.08 | — |
| 2022-06-28 | 12.86 | $13.08 | — |
| 2022-06-27 | 12.81 | $13.08 | — |
| 2022-06-24 | 12.76 | $13.08 | — |
| 2022-06-23 | 12.71 | $13.08 | — |
| 2022-06-22 | 12.64 | $13.08 | — |
| 2022-06-21 | 12.57 | $13.08 | — |
| 2022-06-17 | 12.48 | $13.08 | — |
| 2022-06-16 | 12.38 | $13.08 | — |
| 2022-06-15 | 12.27 | $13.08 | — |
| 2022-06-14 | 12.14 | $13.08 | — |
| 2022-06-13 | 11.99 | $13.08 | 170 |
| 2022-06-10 | 11.83 | $12.33 | 500 |
| 2022-06-09 | 11.80 | $12.30 | — |
| 2022-06-08 | 11.77 | $12.30 | — |
| 2022-06-07 | 11.74 | $12.30 | — |
| 2022-06-06 | 11.72 | $12.30 | — |
| 2022-06-03 | 11.69 | $12.30 | — |
| 2022-06-02 | 11.66 | $12.30 | — |
| 2022-06-01 | 11.64 | $12.30 | — |
| 2022-05-31 | 11.62 | $12.30 | — |
| 2022-05-27 | 11.60 | $12.30 | — |
| 2022-05-26 | 11.59 | $12.30 | — |
| 2022-05-25 | 11.58 | $12.30 | — |
| 2022-05-24 | 11.57 | $12.30 | — |
| 2022-05-23 | 11.57 | $12.30 | — |
| 2022-05-20 | 11.58 | $12.30 | — |
| 2022-05-19 | 11.61 | $12.30 | 300 |
| 2022-05-18 | 11.64 | $12.66 | — |
| 2022-05-17 | 11.61 | $12.66 | 100 |
| 2022-05-16 | 11.59 | $11.20 | — |
| 2022-05-13 | 11.89 | $11.20 | — |
| 2022-05-12 | 12.24 | $11.20 | — |
| 2022-05-11 | 12.65 | $11.20 | — |
| 2022-05-10 | 13.15 | $11.20 | — |
| 2022-05-09 | 13.73 | $11.20 | — |
| 2022-05-06 | 14.41 | $11.20 | 670 |
| 2022-05-05 | 15.20 | $15.75 | — |
| 2022-05-04 | 15.17 | $15.75 | — |
| 2022-05-03 | 15.15 | $15.75 | — |
| 2022-05-02 | 15.12 | $15.75 | — |
| 2022-04-29 | 15.09 | $15.75 | — |
| 2022-04-28 | 15.06 | $15.75 | — |
| 2022-04-27 | 15.04 | $15.75 | — |
| 2022-04-26 | 15.01 | $15.75 | — |
| 2022-04-25 | 14.99 | $15.75 | — |
| 2022-04-22 | 14.98 | $15.75 | — |
| 2022-04-21 | 14.96 | $15.75 | — |
| 2022-04-20 | 14.96 | $15.75 | — |
| 2022-04-19 | 14.96 | $15.75 | — |
| 2022-04-18 | 14.97 | $15.75 | — |
| 2022-04-14 | 15.00 | $15.75 | — |
| 2022-04-13 | 15.03 | $15.75 | — |
| 2022-04-12 | 15.09 | $15.75 | — |
| 2022-04-11 | 15.16 | $15.75 | — |
| 2022-04-08 | 15.25 | $15.75 | 300 |
| 2022-04-07 | 15.37 | $16.77 | — |
| 2022-04-06 | 15.31 | $16.77 | — |
| 2022-04-05 | 15.24 | $16.77 | — |
| 2022-04-04 | 15.18 | $16.77 | — |
| 2022-04-01 | 15.13 | $16.77 | — |
| 2022-03-31 | 15.08 | $16.77 | — |
| 2022-03-30 | 15.04 | $16.77 | — |
| 2022-03-29 | 15.01 | $16.77 | — |
| 2022-03-28 | 14.99 | $16.77 | — |
| 2022-03-25 | 14.99 | $16.77 | — |
| 2022-03-24 | 15.01 | $16.77 | 200 |
| 2022-03-23 | 15.05 | $15.84 | — |
| 2022-03-22 | 15.32 | $15.84 | — |
| 2022-03-21 | 15.65 | $15.84 | — |
| 2022-03-18 | 16.05 | $15.84 | — |
| 2022-03-17 | 16.55 | $15.84 | — |
| 2022-03-16 | 17.14 | $15.84 | — |
| 2022-03-15 | 17.85 | $15.84 | — |
| 2022-03-14 | 18.70 | $15.84 | — |
| 2022-03-11 | 19.70 | $15.84 | — |
| 2022-03-10 | 20.89 | $15.84 | — |
| 2022-03-09 | 22.28 | $15.84 | — |
| 2022-03-08 | 23.90 | $15.84 | — |
| 2022-03-07 | 25.80 | $15.84 | 100 |
| 2022-03-04 | 28.00 | $28.00 | — |
| 2022-03-03 | 28.00 | $28.00 | — |
| 2022-03-02 | 28.00 | $28.00 | — |
| 2022-03-01 | 28.00 | $28.00 | — |
| 2022-02-28 | 28.00 | $28.00 | — |
| 2022-02-25 | 28.00 | $28.00 | — |
| 2022-02-24 | 28.01 | $28.00 | — |
| 2022-02-23 | 28.01 | $28.00 | — |
| 2022-02-22 | 28.01 | $28.00 | — |
| 2022-02-18 | 28.01 | $28.00 | — |
| 2022-02-17 | 28.01 | $28.00 | — |
| 2022-02-16 | 28.01 | $28.00 | — |
| 2022-02-15 | 28.01 | $28.00 | — |
| 2022-02-14 | 28.01 | $28.00 | — |
| 2022-02-11 | 28.01 | $28.00 | — |
| 2022-02-10 | 28.01 | $28.00 | — |
| 2022-02-09 | 28.01 | $28.00 | — |
| 2022-02-08 | 28.01 | $28.00 | — |
| 2022-02-07 | 28.01 | $28.00 | — |
| 2022-02-04 | 28.01 | $28.00 | — |
| 2022-02-03 | 28.01 | $28.00 | — |
| 2022-02-02 | 28.01 | $28.00 | — |
| 2022-02-01 | 28.02 | $28.00 | — |
| 2022-01-31 | 28.02 | $28.00 | — |
| 2022-01-28 | 28.02 | $28.00 | — |
| 2022-01-27 | 28.02 | $28.00 | — |
| 2022-01-26 | 28.02 | $28.00 | — |
| 2022-01-25 | 28.02 | $28.00 | — |
| 2022-01-24 | 28.02 | $28.00 | — |
| 2022-01-21 | 28.02 | $28.00 | — |
| 2022-01-20 | 28.02 | $28.00 | — |
| 2022-01-19 | 28.02 | $28.00 | — |
| 2022-01-18 | 28.02 | $28.00 | — |
| 2022-01-14 | 28.02 | $28.00 | — |
| 2022-01-13 | 28.02 | $28.00 | — |
| 2022-01-12 | 28.02 | $28.00 | — |
| 2022-01-11 | 28.02 | $28.00 | — |
| 2022-01-10 | 28.02 | $28.00 | — |
| 2022-01-07 | 28.02 | $28.00 | — |
| 2022-01-06 | 28.02 | $28.00 | — |
| 2022-01-05 | 28.02 | $28.00 | — |
| 2022-01-04 | 28.02 | $28.00 | — |
| 2022-01-03 | 28.01 | $28.00 | — |
| 2021-12-31 | 28.01 | $28.00 | — |
| 2021-12-30 | 28.00 | $28.00 | — |
| 2021-12-29 | 28.00 | $28.00 | — |
| 2021-12-28 | 27.99 | $28.00 | — |
| 2021-12-27 | 27.98 | $28.00 | — |
| 2021-12-23 | 27.97 | $28.00 | — |
| 2021-12-22 | 27.95 | $28.00 | — |
| 2021-12-21 | 27.94 | $28.00 | — |
| 2021-12-20 | 27.92 | $28.00 | — |
| 2021-12-17 | 27.90 | $28.00 | — |
| 2021-12-16 | 27.87 | $28.00 | — |
| 2021-12-15 | 27.84 | $28.00 | — |
| 2021-12-14 | 27.80 | $28.00 | — |
| 2021-12-13 | 27.76 | $28.00 | — |
| 2021-12-10 | 27.71 | $28.00 | — |
| 2021-12-09 | 27.66 | $28.00 | — |
| 2021-12-08 | 27.59 | $28.00 | — |
| 2021-12-07 | 27.52 | $28.00 | — |
| 2021-12-06 | 27.44 | $28.00 | — |
| 2021-12-03 | 27.34 | $28.00 | — |
| 2021-12-02 | 27.23 | $28.00 | — |
| 2021-12-01 | 27.10 | $28.00 | — |
| 2021-11-30 | 26.96 | $28.00 | — |
| 2021-11-29 | 26.79 | $28.00 | — |
| 2021-11-26 | 26.60 | $28.00 | — |
| 2021-11-24 | 26.39 | $28.00 | — |
| 2021-11-23 | 26.14 | $28.00 | — |
| 2021-11-22 | 25.86 | $28.00 | — |
| 2021-11-19 | 25.55 | $28.00 | 1200 |
| 2021-11-18 | 25.19 | $25.05 | — |
| 2021-11-17 | 25.40 | $25.05 | — |
| 2021-11-16 | 25.65 | $25.05 | — |
| 2021-11-15 | 25.96 | $25.05 | — |
| 2021-11-12 | 26.32 | $25.05 | — |
| 2021-11-11 | 26.75 | $25.05 | — |
| 2021-11-10 | 27.26 | $25.05 | — |
| 2021-11-09 | 27.85 | $25.05 | — |
| 2021-11-08 | 28.54 | $25.05 | — |
| 2021-11-05 | 29.35 | $25.05 | 2962 |
| 2021-11-04 | 30.29 | $30.20 | — |
| 2021-11-03 | 30.30 | $30.20 | — |
| 2021-11-02 | 30.31 | $30.20 | — |
| 2021-11-01 | 30.31 | $30.20 | — |
| 2021-10-29 | 30.32 | $30.20 | — |
| 2021-10-28 | 30.33 | $30.20 | — |
| 2021-10-27 | 30.34 | $30.20 | — |
| 2021-10-26 | 30.34 | $30.20 | — |
| 2021-10-25 | 30.35 | $30.20 | — |
| 2021-10-22 | 30.36 | $30.20 | — |
| 2021-10-21 | 30.37 | $30.20 | — |
| 2021-10-20 | 30.37 | $30.20 | — |
| 2021-10-19 | 30.38 | $30.20 | — |
| 2021-10-18 | 30.39 | $30.20 | — |
| 2021-10-15 | 30.40 | $30.20 | — |
| 2021-10-14 | 30.40 | $30.20 | — |
| 2021-10-13 | 30.41 | $30.20 | — |
| 2021-10-12 | 30.41 | $30.20 | — |
| 2021-10-11 | 30.42 | $30.20 | — |
| 2021-10-08 | 30.42 | $30.20 | — |
| 2021-10-07 | 30.42 | $30.20 | — |
| 2021-10-06 | 30.41 | $30.20 | — |
| 2021-10-05 | 30.41 | $30.20 | — |
| 2021-10-04 | 30.40 | $30.20 | — |
| 2021-10-01 | 30.38 | $30.20 | — |
| 2021-09-30 | 30.37 | $30.20 | — |
| 2021-09-29 | 30.34 | $30.20 | — |
| 2021-09-28 | 30.31 | $30.20 | — |
| 2021-09-27 | 30.27 | $30.20 | — |
| 2021-09-24 | 30.21 | $30.20 | — |
| 2021-09-23 | 30.15 | $30.20 | — |
| 2021-09-22 | 30.08 | $30.20 | — |
| 2021-09-21 | 29.98 | $30.20 | — |
| 2021-09-20 | 29.87 | $30.20 | — |
| 2021-09-17 | 29.74 | $30.20 | — |
| 2021-09-16 | 29.59 | $30.20 | — |
| 2021-09-15 | 29.41 | $30.20 | — |
| 2021-09-14 | 29.20 | $30.20 | — |
| 2021-09-13 | 28.95 | $30.20 | — |
| 2021-09-10 | 28.66 | $30.20 | 2000 |
| 2021-09-09 | 28.32 | $28.35 | — |
| 2021-09-08 | 28.32 | $28.35 | — |
| 2021-09-07 | 28.32 | $28.35 | — |
| 2021-09-03 | 28.32 | $28.35 | — |
| 2021-09-02 | 28.32 | $28.35 | — |
| 2021-09-01 | 28.32 | $28.35 | — |
| 2021-08-31 | 28.32 | $28.35 | — |
| 2021-08-30 | 28.32 | $28.35 | — |
| 2021-08-27 | 28.32 | $28.35 | — |
| 2021-08-26 | 28.32 | $28.35 | — |
| 2021-08-25 | 28.32 | $28.35 | — |
| 2021-08-24 | 28.33 | $28.35 | — |
| 2021-08-23 | 28.33 | $28.35 | — |
| 2021-08-20 | 28.33 | $28.35 | — |
| 2021-08-19 | 28.34 | $28.35 | — |
| 2021-08-18 | 28.35 | $28.35 | — |
| 2021-08-17 | 28.35 | $28.35 | — |
| 2021-08-16 | 28.36 | $28.35 | — |
| 2021-08-13 | 28.37 | $28.35 | — |
| 2021-08-12 | 28.39 | $28.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.30
2026-08-07
Close Price
$54.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.20
Average
30.29
Maximum
56.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.30 | $54.30 | — |
| 2026-08-06 | 54.30 | $54.30 | — |
| 2026-08-05 | 54.30 | $54.30 | — |
| 2026-08-04 | 54.30 | $54.30 | — |
| 2026-08-03 | 54.30 | $54.30 | — |
| 2026-07-31 | 54.30 | $54.30 | — |
| 2026-07-30 | 54.30 | $54.30 | — |
| 2026-07-29 | 54.30 | $54.30 | — |
| 2026-07-28 | 54.30 | $54.30 | — |
| 2026-07-27 | 54.30 | $54.30 | — |
| 2026-07-24 | 54.30 | $54.30 | — |
| 2026-07-23 | 54.30 | $54.30 | — |
| 2026-07-22 | 54.30 | $54.30 | — |
| 2026-07-21 | 54.30 | $54.30 | — |
| 2026-07-20 | 54.30 | $54.30 | — |
| 2026-07-17 | 54.30 | $54.30 | — |
| 2026-07-16 | 54.30 | $54.30 | — |
| 2026-07-15 | 54.30 | $54.30 | — |
| 2026-07-14 | 54.30 | $54.30 | — |
| 2026-07-13 | 54.30 | $54.30 | — |
| 2026-07-10 | 54.30 | $54.30 | — |
| 2026-07-09 | 54.30 | $54.30 | — |
| 2026-07-08 | 54.30 | $54.30 | — |
| 2026-07-07 | 54.30 | $54.30 | — |
| 2026-07-06 | 54.30 | $54.30 | — |
| 2026-07-02 | 54.30 | $54.30 | — |
| 2026-07-01 | 54.30 | $54.30 | — |
| 2026-06-30 | 54.30 | $54.30 | — |
| 2026-06-29 | 54.30 | $54.30 | — |
| 2026-06-26 | 54.30 | $54.30 | — |
| 2026-06-25 | 54.30 | $54.30 | — |
| 2026-06-24 | 54.30 | $54.30 | — |
| 2026-06-23 | 54.30 | $54.30 | — |
| 2026-06-22 | 54.30 | $54.30 | — |
| 2026-06-18 | 54.30 | $54.30 | — |
| 2026-06-17 | 54.30 | $54.30 | — |
| 2026-06-16 | 54.30 | $54.30 | — |
| 2026-06-15 | 54.30 | $54.30 | — |
| 2026-06-12 | 54.30 | $54.30 | — |
| 2026-06-11 | 54.30 | $54.30 | — |
| 2026-06-10 | 54.30 | $54.30 | — |
| 2026-06-09 | 54.30 | $54.30 | — |
| 2026-06-08 | 54.30 | $54.30 | — |
| 2026-06-05 | 54.30 | $54.30 | — |
| 2026-06-04 | 54.30 | $54.30 | — |
| 2026-06-03 | 54.30 | $54.30 | — |
| 2026-06-02 | 54.30 | $54.30 | — |
| 2026-06-01 | 54.30 | $54.30 | — |
| 2026-05-29 | 54.30 | $54.30 | — |
| 2026-05-28 | 54.30 | $54.30 | — |
| 2026-05-27 | 54.30 | $54.30 | — |
| 2026-05-26 | 54.30 | $54.30 | — |
| 2026-05-22 | 54.30 | $54.30 | — |
| 2026-05-21 | 54.30 | $54.30 | — |
| 2026-05-20 | 54.30 | $54.30 | — |
| 2026-05-19 | 54.30 | $54.30 | — |
| 2026-05-18 | 54.30 | $54.30 | — |
| 2026-05-15 | 54.30 | $54.30 | — |
| 2026-05-14 | 54.30 | $54.30 | — |
| 2026-05-13 | 54.30 | $54.30 | — |
| 2026-05-12 | 54.30 | $54.30 | — |
| 2026-05-11 | 54.30 | $54.30 | — |
| 2026-05-08 | 54.30 | $54.30 | — |
| 2026-05-07 | 54.30 | $54.30 | — |
| 2026-05-06 | 54.30 | $54.30 | — |
| 2026-05-05 | 54.30 | $54.30 | — |
| 2026-05-04 | 54.30 | $54.30 | — |
| 2026-05-01 | 54.30 | $54.30 | — |
| 2026-04-30 | 54.30 | $54.30 | — |
| 2026-04-29 | 54.30 | $54.30 | — |
| 2026-04-28 | 54.30 | $54.30 | — |
| 2026-04-27 | 54.30 | $54.30 | — |
| 2026-04-24 | 54.30 | $54.30 | — |
| 2026-04-23 | 54.30 | $54.30 | — |
| 2026-04-22 | 54.30 | $54.30 | — |
| 2026-04-21 | 54.30 | $54.30 | — |
| 2026-04-20 | 54.30 | $54.30 | — |
| 2026-04-17 | 54.30 | $54.30 | — |
| 2026-04-16 | 54.30 | $54.30 | — |
| 2026-04-15 | 54.30 | $54.30 | — |
| 2026-04-14 | 54.30 | $54.30 | — |
| 2026-04-13 | 54.30 | $54.30 | — |
| 2026-04-10 | 54.30 | $54.30 | — |
| 2026-04-09 | 54.30 | $54.30 | — |
| 2026-04-08 | 54.30 | $54.30 | — |
| 2026-04-07 | 54.30 | $54.30 | — |
| 2026-04-06 | 54.30 | $54.30 | — |
| 2026-04-02 | 54.30 | $54.30 | — |
| 2026-04-01 | 54.30 | $54.30 | — |
| 2026-03-31 | 54.30 | $54.30 | — |
| 2026-03-30 | 54.30 | $54.30 | — |
| 2026-03-27 | 54.30 | $54.30 | — |
| 2026-03-26 | 54.30 | $54.30 | — |
| 2026-03-25 | 54.30 | $54.30 | — |
| 2026-03-24 | 54.30 | $54.30 | — |
| 2026-03-23 | 54.30 | $54.30 | — |
| 2026-03-20 | 54.30 | $54.30 | — |
| 2026-03-19 | 54.30 | $54.30 | — |
| 2026-03-18 | 54.30 | $54.30 | — |
| 2026-03-17 | 54.30 | $54.30 | — |
| 2026-03-16 | 54.30 | $54.30 | — |
| 2026-03-13 | 54.30 | $54.30 | — |
| 2026-03-12 | 54.30 | $54.30 | — |
| 2026-03-11 | 54.29 | $54.30 | — |
| 2026-03-10 | 54.29 | $54.30 | — |
| 2026-03-09 | 54.29 | $54.30 | — |
| 2026-03-06 | 54.29 | $54.30 | — |
| 2026-03-05 | 54.29 | $54.30 | — |
| 2026-03-04 | 54.29 | $54.30 | — |
| 2026-03-03 | 54.29 | $54.30 | — |
| 2026-03-02 | 54.29 | $54.30 | — |
| 2026-02-27 | 54.29 | $54.30 | — |
| 2026-02-26 | 54.28 | $54.30 | — |
| 2026-02-25 | 54.28 | $54.30 | — |
| 2026-02-24 | 54.28 | $54.30 | — |
| 2026-02-23 | 54.28 | $54.30 | — |
| 2026-02-20 | 54.28 | $54.30 | — |
| 2026-02-19 | 54.27 | $54.30 | — |
| 2026-02-18 | 54.27 | $54.30 | — |
| 2026-02-17 | 54.27 | $54.30 | — |
| 2026-02-13 | 54.27 | $54.30 | — |
| 2026-02-12 | 54.26 | $54.30 | — |
| 2026-02-11 | 54.26 | $54.30 | — |
| 2026-02-10 | 54.26 | $54.30 | — |
| 2026-02-09 | 54.25 | $54.30 | — |
| 2026-02-06 | 54.25 | $54.30 | — |
| 2026-02-05 | 54.25 | $54.30 | — |
| 2026-02-04 | 54.25 | $54.30 | — |
| 2026-02-03 | 54.24 | $54.30 | — |
| 2026-02-02 | 54.24 | $54.30 | — |
| 2026-01-30 | 54.24 | $54.30 | — |
| 2026-01-29 | 54.24 | $54.30 | — |
| 2026-01-28 | 54.24 | $54.30 | — |
| 2026-01-27 | 54.24 | $54.30 | — |
| 2026-01-26 | 54.25 | $54.30 | — |
| 2026-01-23 | 54.25 | $54.30 | — |
| 2026-01-22 | 54.26 | $54.30 | — |
| 2026-01-21 | 54.27 | $54.30 | — |
| 2026-01-20 | 54.28 | $54.30 | — |
| 2026-01-16 | 54.30 | $54.30 | — |
| 2026-01-15 | 54.32 | $54.30 | — |
| 2026-01-14 | 54.35 | $54.30 | — |
| 2026-01-13 | 54.38 | $54.30 | — |
| 2026-01-12 | 54.43 | $54.30 | — |
| 2026-01-09 | 54.48 | $54.30 | — |
| 2026-01-08 | 54.54 | $54.30 | — |
| 2026-01-07 | 54.62 | $54.30 | — |
| 2026-01-06 | 54.71 | $54.30 | — |
| 2026-01-05 | 54.82 | $56.70 | 100 |
| 2026-01-02 | 54.19 | $54.30 | — |
| 2025-12-31 | 54.18 | $54.30 | — |
| 2025-12-30 | 54.18 | $54.30 | — |
| 2025-12-29 | 54.17 | $54.30 | — |
| 2025-12-26 | 54.16 | $54.30 | — |
| 2025-12-24 | 54.16 | $54.30 | — |
| 2025-12-23 | 54.15 | $54.30 | — |
| 2025-12-22 | 54.14 | $54.30 | — |
| 2025-12-19 | 54.14 | $54.30 | — |
| 2025-12-18 | 54.13 | $54.30 | — |
| 2025-12-17 | 54.12 | $54.30 | — |
| 2025-12-16 | 54.11 | $54.30 | — |
| 2025-12-15 | 54.11 | $54.30 | — |
| 2025-12-12 | 54.10 | $54.30 | — |
| 2025-12-11 | 54.09 | $54.30 | — |
| 2025-12-10 | 54.09 | $54.30 | — |
| 2025-12-09 | 54.08 | $54.30 | — |
| 2025-12-08 | 54.08 | $54.30 | — |
| 2025-12-05 | 54.07 | $54.30 | — |
| 2025-12-04 | 54.07 | $54.30 | — |
| 2025-12-03 | 54.07 | $54.30 | — |
| 2025-12-02 | 54.07 | $54.30 | — |
| 2025-12-01 | 54.07 | $54.30 | — |
| 2025-11-28 | 54.07 | $54.30 | — |
| 2025-11-26 | 54.07 | $54.30 | — |
| 2025-11-25 | 54.08 | $54.30 | — |
| 2025-11-24 | 54.09 | $54.30 | — |
| 2025-11-21 | 54.10 | $54.30 | — |
| 2025-11-20 | 54.12 | $54.30 | — |
| 2025-11-19 | 54.13 | $54.30 | — |
| 2025-11-18 | 54.16 | $54.30 | — |
| 2025-11-17 | 54.18 | $54.30 | — |
| 2025-11-14 | 54.21 | $54.30 | — |
| 2025-11-13 | 54.25 | $54.30 | — |
| 2025-11-12 | 54.29 | $54.30 | — |
| 2025-11-11 | 54.33 | $54.30 | — |
| 2025-11-10 | 54.39 | $54.30 | — |
| 2025-11-07 | 54.44 | $54.30 | — |
| 2025-11-06 | 54.51 | $54.30 | — |
| 2025-11-05 | 54.58 | $54.30 | — |
| 2025-11-04 | 54.66 | $54.30 | — |
| 2025-11-03 | 54.75 | $54.30 | — |
| 2025-10-31 | 54.84 | $54.30 | — |
| 2025-10-30 | 54.94 | $54.30 | — |
| 2025-10-29 | 55.05 | $54.30 | — |
| 2025-10-28 | 55.17 | $54.30 | — |
| 2025-10-27 | 55.29 | $54.30 | — |
| 2025-10-24 | 55.41 | $54.30 | — |
| 2025-10-23 | 55.54 | $54.30 | — |
| 2025-10-22 | 55.67 | $54.30 | — |
| 2025-10-21 | 55.80 | $54.30 | — |
| 2025-10-20 | 55.92 | $54.30 | — |
| 2025-10-17 | 56.03 | $54.30 | — |
| 2025-10-16 | 56.13 | $54.30 | — |
| 2025-10-15 | 56.20 | $54.30 | — |
| 2025-10-14 | 56.25 | $54.30 | — |
| 2025-10-13 | 56.25 | $54.30 | — |
| 2025-10-10 | 56.20 | $54.30 | — |
| 2025-10-09 | 56.09 | $54.30 | — |
| 2025-10-08 | 55.90 | $54.30 | — |
| 2025-10-07 | 55.60 | $54.30 | — |
| 2025-10-06 | 55.17 | $54.30 | — |
| 2025-10-03 | 54.60 | $54.30 | — |
| 2025-10-02 | 53.83 | $54.30 | — |
| 2025-10-01 | 52.83 | $54.30 | — |
| 2025-09-30 | 51.57 | $54.30 | — |
| 2025-09-29 | 49.97 | $54.30 | — |
| 2025-09-26 | 47.99 | $54.30 | 1000 |
| 2025-09-25 | 45.54 | $43.00 | — |
| 2025-09-24 | 46.11 | $55.00 | 100 |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 43.00 | $43.00 | — |
| 2025-05-21 | 43.00 | $43.00 | — |
| 2025-05-20 | 43.00 | $43.00 | — |
| 2025-05-19 | 43.00 | $43.00 | — |
| 2025-05-16 | 43.00 | $43.00 | — |
| 2025-05-15 | 43.01 | $43.00 | — |
| 2025-05-14 | 43.01 | $43.00 | — |
| 2025-05-13 | 43.01 | $43.00 | — |
| 2025-05-12 | 43.01 | $43.00 | — |
| 2025-05-09 | 43.01 | $43.00 | — |
| 2025-05-08 | 43.01 | $43.00 | — |
| 2025-05-07 | 43.02 | $43.00 | — |
| 2025-05-06 | 43.02 | $43.00 | — |
| 2025-05-05 | 43.02 | $43.00 | — |
| 2025-05-02 | 43.02 | $43.00 | — |
| 2025-05-01 | 43.02 | $43.00 | — |
| 2025-04-30 | 43.02 | $43.00 | — |
| 2025-04-29 | 43.02 | $43.00 | — |
| 2025-04-28 | 43.03 | $43.00 | — |
| 2025-04-25 | 43.03 | $43.00 | — |
| 2025-04-24 | 43.03 | $43.00 | — |
| 2025-04-23 | 43.03 | $43.00 | — |
| 2025-04-22 | 43.03 | $43.00 | — |
| 2025-04-21 | 43.02 | $43.00 | — |
| 2025-04-17 | 43.02 | $43.00 | — |
| 2025-04-16 | 43.01 | $43.00 | — |
| 2025-04-15 | 43.01 | $43.00 | — |
| 2025-04-14 | 43.00 | $43.00 | — |
| 2025-04-11 | 42.98 | $43.00 | — |
| 2025-04-10 | 42.97 | $43.00 | — |
| 2025-04-09 | 42.95 | $43.00 | — |
| 2025-04-08 | 42.92 | $43.00 | — |
| 2025-04-07 | 42.89 | $43.00 | 100 |
| 2025-04-04 | 42.85 | $42.85 | — |
| 2025-04-03 | 42.85 | $42.85 | — |
| 2025-04-02 | 42.85 | $42.85 | — |
| 2025-04-01 | 42.85 | $42.85 | — |
| 2025-03-31 | 42.85 | $42.85 | — |
| 2025-03-28 | 42.85 | $42.85 | — |
| 2025-03-27 | 42.85 | $42.85 | — |
| 2025-03-26 | 42.85 | $42.85 | — |
| 2025-03-25 | 42.85 | $42.85 | — |
| 2025-03-24 | 42.85 | $42.85 | — |
| 2025-03-21 | 42.85 | $42.85 | — |
| 2025-03-20 | 42.85 | $42.85 | — |
| 2025-03-19 | 42.85 | $42.85 | — |
| 2025-03-18 | 42.85 | $42.85 | — |
| 2025-03-17 | 42.85 | $42.85 | — |
| 2025-03-14 | 42.85 | $42.85 | — |
| 2025-03-13 | 42.85 | $42.85 | — |
| 2025-03-12 | 42.85 | $42.85 | — |
| 2025-03-11 | 42.85 | $42.85 | — |
| 2025-03-10 | 42.85 | $42.85 | — |
| 2025-03-07 | 42.85 | $42.85 | — |
| 2025-03-06 | 42.85 | $42.85 | — |
| 2025-03-05 | 42.85 | $42.85 | — |
| 2025-03-04 | 42.85 | $42.85 | — |
| 2025-03-03 | 42.85 | $42.85 | — |
| 2025-02-28 | 42.85 | $42.85 | — |
| 2025-02-27 | 42.85 | $42.85 | — |
| 2025-02-26 | 42.85 | $42.85 | — |
| 2025-02-25 | 42.85 | $42.85 | — |
| 2025-02-24 | 42.85 | $42.85 | — |
| 2025-02-21 | 42.85 | $42.85 | — |
| 2025-02-20 | 42.85 | $42.85 | — |
| 2025-02-19 | 42.85 | $42.85 | — |
| 2025-02-18 | 42.85 | $42.85 | — |
| 2025-02-14 | 42.85 | $42.85 | — |
| 2025-02-13 | 42.85 | $42.85 | — |
| 2025-02-12 | 42.85 | $42.85 | — |
| 2025-02-11 | 42.85 | $42.85 | — |
| 2025-02-10 | 42.85 | $42.85 | — |
| 2025-02-07 | 42.85 | $42.85 | — |
| 2025-02-06 | 42.85 | $42.85 | — |
| 2025-02-05 | 42.85 | $42.85 | — |
| 2025-02-04 | 42.85 | $42.85 | — |
| 2025-02-03 | 42.85 | $42.85 | — |
| 2025-01-31 | 42.85 | $42.85 | — |
| 2025-01-30 | 42.85 | $42.85 | — |
| 2025-01-29 | 42.85 | $42.85 | — |
| 2025-01-28 | 42.85 | $42.85 | — |
| 2025-01-27 | 42.85 | $42.85 | — |
| 2025-01-24 | 42.85 | $42.85 | — |
| 2025-01-23 | 42.85 | $42.85 | — |
| 2025-01-22 | 42.85 | $42.85 | — |
| 2025-01-21 | 42.84 | $42.85 | — |
| 2025-01-17 | 42.84 | $42.85 | — |
| 2025-01-16 | 42.84 | $42.85 | — |
| 2025-01-15 | 42.84 | $42.85 | — |
| 2025-01-14 | 42.84 | $42.85 | — |
| 2025-01-13 | 42.83 | $42.85 | — |
| 2025-01-10 | 42.83 | $42.85 | — |
| 2025-01-08 | 42.83 | $42.85 | — |
| 2025-01-07 | 42.82 | $42.85 | — |
| 2025-01-06 | 42.82 | $42.85 | — |
| 2025-01-03 | 42.82 | $42.85 | — |
| 2025-01-02 | 42.81 | $42.85 | — |
| 2024-12-31 | 42.81 | $42.85 | — |
| 2024-12-30 | 42.80 | $42.85 | — |
| 2024-12-27 | 42.79 | $42.85 | — |
| 2024-12-26 | 42.79 | $42.85 | — |
| 2024-12-24 | 42.78 | $42.85 | — |
| 2024-12-23 | 42.77 | $42.85 | — |
| 2024-12-20 | 42.77 | $42.85 | — |
| 2024-12-19 | 42.76 | $42.85 | — |
| 2024-12-18 | 42.75 | $42.85 | — |
| 2024-12-17 | 42.74 | $42.85 | — |
| 2024-12-16 | 42.73 | $42.85 | — |
| 2024-12-13 | 42.72 | $42.85 | — |
| 2024-12-12 | 42.71 | $42.85 | — |
| 2024-12-11 | 42.70 | $42.85 | — |
| 2024-12-10 | 42.69 | $42.85 | — |
| 2024-12-09 | 42.68 | $42.85 | — |
| 2024-12-06 | 42.66 | $42.85 | — |
| 2024-12-05 | 42.66 | $42.85 | — |
| 2024-12-04 | 42.65 | $42.85 | — |
| 2024-12-03 | 42.64 | $42.85 | — |
| 2024-12-02 | 42.64 | $42.85 | — |
| 2024-11-29 | 42.63 | $42.85 | — |
| 2024-11-27 | 42.64 | $42.85 | — |
| 2024-11-26 | 42.64 | $42.85 | — |
| 2024-11-25 | 42.65 | $42.85 | — |
| 2024-11-22 | 42.67 | $42.85 | — |
| 2024-11-21 | 42.70 | $42.85 | — |
| 2024-11-20 | 42.73 | $42.85 | — |
| 2024-11-19 | 42.78 | $42.85 | — |
| 2024-11-18 | 42.85 | $42.85 | — |
| 2024-11-15 | 42.93 | $42.85 | — |
| 2024-11-14 | 43.03 | $42.85 | — |
| 2024-11-13 | 43.15 | $42.85 | — |
| 2024-11-12 | 43.31 | $42.85 | — |
| 2024-11-11 | 43.50 | $42.85 | — |
| 2024-11-08 | 43.73 | $42.85 | — |
| 2024-11-07 | 44.01 | $42.85 | — |
| 2024-11-06 | 44.34 | $42.85 | — |
| 2024-11-05 | 44.74 | $42.85 | — |
| 2024-11-04 | 45.21 | $53.00 | 100 |
| 2024-11-01 | 42.57 | $42.85 | — |
| 2024-10-31 | 42.55 | $42.85 | — |
| 2024-10-30 | 42.54 | $42.85 | — |
| 2024-10-29 | 42.53 | $42.85 | — |
| 2024-10-28 | 42.52 | $42.85 | — |
| 2024-10-25 | 42.51 | $42.85 | — |
| 2024-10-24 | 42.50 | $42.85 | — |
| 2024-10-23 | 42.50 | $42.85 | — |
| 2024-10-22 | 42.49 | $42.85 | — |
| 2024-10-21 | 42.49 | $42.85 | — |
| 2024-10-18 | 42.48 | $42.85 | — |
| 2024-10-17 | 42.48 | $42.85 | — |
| 2024-10-16 | 42.48 | $42.85 | — |
| 2024-10-15 | 42.49 | $42.85 | — |
| 2024-10-14 | 42.49 | $42.85 | — |
| 2024-10-11 | 42.50 | $42.85 | — |
| 2024-10-10 | 42.51 | $42.85 | — |
| 2024-10-09 | 42.53 | $42.85 | — |
| 2024-10-08 | 42.55 | $42.85 | — |
| 2024-10-07 | 42.58 | $42.85 | — |
| 2024-10-04 | 42.61 | $42.85 | — |
| 2024-10-03 | 42.65 | $42.85 | — |
| 2024-10-02 | 42.70 | $42.85 | — |
| 2024-10-01 | 42.75 | $42.85 | — |
| 2024-09-30 | 42.81 | $42.85 | — |
| 2024-09-27 | 42.88 | $42.85 | — |
| 2024-09-26 | 42.96 | $42.85 | — |
| 2024-09-25 | 43.04 | $42.85 | — |
| 2024-09-24 | 43.14 | $42.85 | — |
| 2024-09-23 | 43.25 | $42.85 | — |
| 2024-09-20 | 43.36 | $42.85 | — |
| 2024-09-19 | 43.48 | $42.85 | — |
| 2024-09-18 | 43.62 | $42.85 | — |
| 2024-09-17 | 43.76 | $42.85 | — |
| 2024-09-16 | 43.91 | $42.85 | — |
| 2024-09-13 | 44.07 | $42.85 | — |
| 2024-09-12 | 44.23 | $42.85 | — |
| 2024-09-11 | 44.39 | $42.85 | — |
| 2024-09-10 | 44.55 | $42.85 | — |
| 2024-09-09 | 44.70 | $42.85 | — |
| 2024-09-06 | 44.85 | $42.85 | — |
| 2024-09-05 | 44.97 | $42.85 | — |
| 2024-09-04 | 45.07 | $42.85 | — |
| 2024-09-03 | 45.12 | $42.85 | — |
| 2024-08-30 | 45.13 | $42.85 | — |
| 2024-08-29 | 45.08 | $42.85 | — |
| 2024-08-28 | 44.94 | $42.85 | — |
| 2024-08-27 | 44.70 | $42.85 | — |
| 2024-08-26 | 44.33 | $42.85 | — |
| 2024-08-23 | 43.79 | $42.85 | — |
| 2024-08-22 | 43.06 | $42.85 | — |
| 2024-08-21 | 42.09 | $42.85 | — |
| 2024-08-20 | 40.82 | $42.85 | — |
| 2024-08-19 | 39.21 | $42.85 | 200 |
| 2024-08-16 | 37.18 | $35.00 | — |
| 2024-08-15 | 37.12 | $35.00 | — |
| 2024-08-14 | 36.99 | $35.00 | — |
| 2024-08-13 | 36.77 | $35.00 | — |
| 2024-08-12 | 36.43 | $35.00 | — |
| 2024-08-09 | 35.95 | $35.00 | — |
| 2024-08-08 | 35.30 | $35.00 | — |
| 2024-08-07 | 34.43 | $35.00 | — |
| 2024-08-06 | 33.31 | $35.00 | — |
| 2024-08-05 | 31.88 | $35.00 | — |
| 2024-08-02 | 30.09 | $35.00 | — |
| 2024-08-01 | 27.85 | $35.00 | 100 |
| 2024-07-31 | 25.10 | $32.34 | 100 |
| 2024-07-30 | 22.57 | $22.60 | — |
| 2024-07-29 | 22.57 | $22.60 | — |
| 2024-07-26 | 22.57 | $22.60 | — |
| 2024-07-25 | 22.57 | $22.60 | — |
| 2024-07-24 | 22.57 | $22.60 | — |
| 2024-07-23 | 22.57 | $22.60 | — |
| 2024-07-22 | 22.56 | $22.60 | — |
| 2024-07-19 | 22.56 | $22.60 | — |
| 2024-07-18 | 22.56 | $22.60 | — |
| 2024-07-17 | 22.56 | $22.60 | — |
| 2024-07-16 | 22.56 | $22.60 | — |
| 2024-07-15 | 22.55 | $22.60 | — |
| 2024-07-12 | 22.55 | $22.60 | — |
| 2024-07-11 | 22.55 | $22.60 | — |
| 2024-07-10 | 22.55 | $22.60 | — |
| 2024-07-09 | 22.55 | $22.60 | — |
| 2024-07-08 | 22.54 | $22.60 | — |
| 2024-07-05 | 22.54 | $22.60 | — |
| 2024-07-03 | 22.54 | $22.60 | — |
| 2024-07-02 | 22.54 | $22.60 | — |
| 2024-07-01 | 22.54 | $22.60 | — |
| 2024-06-28 | 22.53 | $22.60 | — |
| 2024-06-27 | 22.53 | $22.60 | — |
| 2024-06-26 | 22.53 | $22.60 | — |
| 2024-06-25 | 22.53 | $22.60 | — |
| 2024-06-24 | 22.53 | $22.60 | — |
| 2024-06-21 | 22.52 | $22.60 | — |
| 2024-06-20 | 22.52 | $22.60 | — |
| 2024-06-18 | 22.52 | $22.60 | — |
| 2024-06-17 | 22.52 | $22.60 | — |
| 2024-06-14 | 22.52 | $22.60 | — |
| 2024-06-13 | 22.52 | $22.60 | — |
| 2024-06-12 | 22.52 | $22.60 | — |
| 2024-06-11 | 22.52 | $22.60 | — |
| 2024-06-10 | 22.52 | $22.60 | — |
| 2024-06-07 | 22.53 | $22.60 | — |
| 2024-06-06 | 22.53 | $22.60 | — |
| 2024-06-05 | 22.53 | $22.60 | — |
| 2024-06-04 | 22.53 | $22.60 | — |
| 2024-06-03 | 22.53 | $22.60 | — |
| 2024-05-31 | 22.54 | $22.60 | — |
| 2024-05-30 | 22.54 | $22.60 | — |
| 2024-05-29 | 22.54 | $22.60 | — |
| 2024-05-28 | 22.54 | $22.60 | — |
| 2024-05-24 | 22.54 | $22.60 | — |
| 2024-05-23 | 22.54 | $22.60 | — |
| 2024-05-22 | 22.54 | $22.60 | — |
| 2024-05-21 | 22.53 | $22.60 | — |
| 2024-05-20 | 22.53 | $22.60 | — |
| 2024-05-17 | 22.52 | $22.60 | — |
| 2024-05-16 | 22.50 | $22.60 | — |
| 2024-05-15 | 22.48 | $22.60 | — |
| 2024-05-14 | 22.44 | $22.60 | — |
| 2024-05-13 | 22.40 | $22.60 | — |
| 2024-05-10 | 22.35 | $22.60 | — |
| 2024-05-09 | 22.29 | $22.60 | — |
| 2024-05-08 | 22.20 | $22.60 | — |
| 2024-05-07 | 22.10 | $22.60 | 257 |
| 2024-05-06 | 21.97 | $22.00 | — |
| 2024-05-03 | 22.00 | $22.00 | — |
| 2024-05-02 | 22.03 | $22.00 | — |
| 2024-05-01 | 22.07 | $22.00 | — |
| 2024-04-30 | 22.12 | $22.00 | — |
| 2024-04-29 | 22.17 | $22.00 | — |
| 2024-04-26 | 22.22 | $22.00 | — |
| 2024-04-25 | 22.29 | $22.00 | — |
| 2024-04-24 | 22.35 | $22.00 | — |
| 2024-04-23 | 22.43 | $22.00 | — |
| 2024-04-22 | 22.51 | $22.00 | — |
| 2024-04-19 | 22.60 | $22.00 | — |
| 2024-04-18 | 22.69 | $22.00 | — |
| 2024-04-17 | 22.79 | $22.00 | — |
| 2024-04-16 | 22.89 | $22.00 | — |
| 2024-04-15 | 23.00 | $22.00 | — |
| 2024-04-12 | 23.12 | $22.00 | — |
| 2024-04-11 | 23.23 | $22.00 | — |
| 2024-04-10 | 23.35 | $22.00 | — |
| 2024-04-09 | 23.46 | $22.00 | — |
| 2024-04-08 | 23.57 | $22.00 | — |
| 2024-04-05 | 23.66 | $22.00 | 200 |
| 2024-04-04 | 23.75 | $22.42 | — |
| 2024-04-03 | 23.68 | $22.42 | 257 |
| 2024-04-02 | 23.55 | $22.37 | — |
| 2024-04-01 | 23.37 | $22.37 | — |
| 2024-03-28 | 23.11 | $22.37 | — |
| 2024-03-27 | 22.75 | $22.37 | — |
| 2024-03-26 | 22.27 | $22.37 | 600 |
| 2024-03-25 | 21.64 | $22.02 | — |
| 2024-03-22 | 20.94 | $22.02 | — |
| 2024-03-21 | 20.05 | $22.02 | — |
| 2024-03-20 | 18.94 | $22.02 | 165 |
| 2024-03-19 | 17.55 | $21.48 | — |
| 2024-03-18 | 16.01 | $21.48 | 100 |
| 2024-03-15 | 14.12 | $14.16 | — |
| 2024-03-14 | 14.14 | $14.16 | — |
| 2024-03-13 | 14.16 | $14.16 | — |
| 2024-03-12 | 14.19 | $14.16 | — |
| 2024-03-11 | 14.22 | $14.16 | — |
| 2024-03-08 | 14.27 | $14.16 | — |
| 2024-03-07 | 14.32 | $14.16 | — |
| 2024-03-06 | 14.39 | $14.16 | — |
| 2024-03-05 | 14.48 | $14.16 | — |
| 2024-03-04 | 14.58 | $14.16 | — |
| 2024-03-01 | 14.71 | $14.16 | — |
| 2024-02-29 | 14.86 | $14.16 | — |
| 2024-02-28 | 15.03 | $14.16 | — |
| 2024-02-27 | 15.25 | $14.16 | — |
| 2024-02-26 | 15.50 | $14.16 | — |
| 2024-02-23 | 15.80 | $20.45 | 100 |
| 2024-02-22 | 14.17 | $14.16 | — |
| 2024-02-21 | 14.17 | $14.16 | — |
| 2024-02-20 | 14.18 | $14.16 | — |
| 2024-02-16 | 14.18 | $14.16 | — |
| 2024-02-15 | 14.18 | $14.16 | — |
| 2024-02-14 | 14.18 | $14.16 | — |
| 2024-02-13 | 14.18 | $14.16 | — |
| 2024-02-12 | 14.18 | $14.16 | — |
| 2024-02-09 | 14.18 | $14.16 | — |
| 2024-02-08 | 14.18 | $14.16 | — |
| 2024-02-07 | 14.18 | $14.16 | — |
| 2024-02-06 | 14.18 | $14.16 | — |
| 2024-02-05 | 14.19 | $14.16 | — |
| 2024-02-02 | 14.19 | $14.16 | — |
| 2024-02-01 | 14.19 | $14.16 | — |
| 2024-01-31 | 14.19 | $14.16 | — |
| 2024-01-30 | 14.19 | $14.16 | — |
| 2024-01-29 | 14.19 | $14.16 | — |
| 2024-01-26 | 14.19 | $14.16 | — |
| 2024-01-25 | 14.19 | $14.16 | — |
| 2024-01-24 | 14.19 | $14.16 | — |
| 2024-01-23 | 14.19 | $14.16 | — |
| 2024-01-22 | 14.20 | $14.16 | — |
| 2024-01-19 | 14.20 | $14.16 | — |
| 2024-01-18 | 14.20 | $14.16 | — |
| 2024-01-17 | 14.20 | $14.16 | — |
| 2024-01-16 | 14.20 | $14.16 | — |
| 2024-01-12 | 14.20 | $14.16 | — |
| 2024-01-11 | 14.20 | $14.16 | — |
| 2024-01-10 | 14.20 | $14.16 | — |
| 2024-01-09 | 14.19 | $14.16 | — |
| 2024-01-08 | 14.19 | $14.16 | — |
| 2024-01-05 | 14.19 | $14.16 | — |
| 2024-01-04 | 14.19 | $14.16 | — |
| 2024-01-03 | 14.19 | $14.16 | — |
| 2024-01-02 | 14.18 | $14.16 | — |
| 2023-12-29 | 14.18 | $14.16 | — |
| 2023-12-28 | 14.17 | $14.16 | — |
| 2023-12-27 | 14.17 | $14.16 | — |
| 2023-12-26 | 14.16 | $14.16 | — |
| 2023-12-22 | 14.16 | $14.16 | — |
| 2023-12-21 | 14.15 | $14.16 | — |
| 2023-12-20 | 14.14 | $14.16 | — |
| 2023-12-19 | 14.13 | $14.16 | — |
| 2023-12-18 | 14.12 | $14.16 | — |
| 2023-12-15 | 14.11 | $14.16 | — |
| 2023-12-14 | 14.10 | $14.16 | — |
| 2023-12-13 | 14.09 | $14.16 | — |
| 2023-12-12 | 14.07 | $14.16 | — |
| 2023-12-11 | 14.06 | $14.16 | — |
| 2023-12-08 | 14.05 | $14.16 | — |
| 2023-12-07 | 14.03 | $14.16 | — |
| 2023-12-06 | 14.02 | $14.16 | — |
| 2023-12-05 | 14.00 | $14.16 | — |
| 2023-12-04 | 13.99 | $14.16 | — |
| 2023-12-01 | 13.98 | $14.16 | — |
| 2023-11-30 | 13.98 | $14.16 | — |
| 2023-11-29 | 13.97 | $14.16 | — |
| 2023-11-28 | 13.97 | $14.16 | — |
| 2023-11-27 | 13.98 | $14.16 | — |
| 2023-11-24 | 14.00 | $14.16 | — |
| 2023-11-22 | 14.02 | $14.16 | — |
| 2023-11-21 | 14.06 | $14.16 | — |
| 2023-11-20 | 14.11 | $14.16 | — |
| 2023-11-17 | 14.19 | $14.16 | — |
| 2023-11-16 | 14.28 | $14.16 | 100 |
| 2023-11-15 | 14.41 | $14.68 | — |
| 2023-11-14 | 14.40 | $14.68 | — |
| 2023-11-13 | 14.40 | $14.68 | — |
| 2023-11-10 | 14.40 | $14.68 | — |
| 2023-11-09 | 14.42 | $14.68 | — |
| 2023-11-08 | 14.44 | $14.68 | — |
| 2023-11-07 | 14.48 | $14.68 | — |
| 2023-11-06 | 14.54 | $14.68 | — |
| 2023-11-03 | 14.62 | $14.68 | — |
| 2023-11-02 | 14.72 | $14.68 | — |
| 2023-11-01 | 14.86 | $14.68 | — |
| 2023-10-31 | 15.03 | $14.68 | — |
| 2023-10-30 | 15.25 | $14.68 | — |
| 2023-10-27 | 15.53 | $14.68 | — |
| 2023-10-26 | 15.87 | $14.68 | 100 |
| 2023-10-25 | 16.28 | $16.28 | — |
| 2023-10-24 | 16.28 | $16.28 | — |
| 2023-10-23 | 16.28 | $16.28 | — |
| 2023-10-20 | 16.28 | $16.28 | — |
| 2023-10-19 | 16.28 | $16.28 | — |
| 2023-10-18 | 16.28 | $16.28 | — |
| 2023-10-17 | 16.28 | $16.28 | — |
| 2023-10-16 | 16.28 | $16.28 | — |
| 2023-10-13 | 16.28 | $16.28 | — |
| 2023-10-12 | 16.28 | $16.28 | — |
| 2023-10-11 | 16.28 | $16.28 | — |
| 2023-10-10 | 16.28 | $16.28 | — |
| 2023-10-09 | 16.28 | $16.28 | — |
| 2023-10-06 | 16.28 | $16.28 | — |
| 2023-10-05 | 16.28 | $16.28 | — |
| 2023-10-04 | 16.28 | $16.28 | — |
| 2023-10-03 | 16.28 | $16.28 | — |
| 2023-10-02 | 16.28 | $16.28 | — |
| 2023-09-29 | 16.28 | $16.28 | — |
| 2023-09-28 | 16.28 | $16.28 | — |
| 2023-09-27 | 16.28 | $16.28 | — |
| 2023-09-26 | 16.28 | $16.28 | — |
| 2023-09-25 | 16.28 | $16.28 | — |
| 2023-09-22 | 16.28 | $16.28 | — |
| 2023-09-21 | 16.28 | $16.28 | — |
| 2023-09-20 | 16.28 | $16.28 | — |
| 2023-09-19 | 16.28 | $16.28 | — |
| 2023-09-18 | 16.28 | $16.28 | — |
| 2023-09-15 | 16.28 | $16.28 | — |
| 2023-09-14 | 16.28 | $16.28 | — |
| 2023-09-13 | 16.28 | $16.28 | — |
| 2023-09-12 | 16.29 | $16.28 | — |
| 2023-09-11 | 16.29 | $16.28 | — |
| 2023-09-08 | 16.29 | $16.28 | — |
| 2023-09-07 | 16.29 | $16.28 | — |
| 2023-09-06 | 16.29 | $16.28 | — |
| 2023-09-05 | 16.29 | $16.28 | — |
| 2023-09-01 | 16.29 | $16.28 | — |
| 2023-08-31 | 16.29 | $16.28 | — |
| 2023-08-30 | 16.29 | $16.28 | — |
| 2023-08-29 | 16.29 | $16.28 | — |
| 2023-08-28 | 16.29 | $16.28 | — |
| 2023-08-25 | 16.29 | $16.28 | — |
| 2023-08-24 | 16.29 | $16.28 | — |
| 2023-08-23 | 16.29 | $16.28 | — |
| 2023-08-22 | 16.29 | $16.28 | — |
| 2023-08-21 | 16.29 | $16.28 | — |
| 2023-08-18 | 16.29 | $16.28 | — |
| 2023-08-17 | 16.30 | $16.28 | — |
| 2023-08-16 | 16.30 | $16.28 | — |
| 2023-08-15 | 16.30 | $16.28 | — |
| 2023-08-14 | 16.30 | $16.28 | — |
| 2023-08-11 | 16.30 | $16.28 | — |
| 2023-08-10 | 16.30 | $16.28 | — |
| 2023-08-09 | 16.30 | $16.28 | — |
| 2023-08-08 | 16.30 | $16.28 | — |
| 2023-08-07 | 16.30 | $16.28 | — |
| 2023-08-04 | 16.30 | $16.28 | — |
| 2023-08-03 | 16.31 | $16.28 | — |
| 2023-08-02 | 16.31 | $16.28 | — |
| 2023-08-01 | 16.31 | $16.28 | — |
| 2023-07-31 | 16.31 | $16.28 | — |
| 2023-07-28 | 16.31 | $16.28 | — |
| 2023-07-27 | 16.31 | $16.28 | — |
| 2023-07-26 | 16.31 | $16.28 | — |
| 2023-07-25 | 16.31 | $16.28 | — |
| 2023-07-24 | 16.31 | $16.28 | — |
| 2023-07-21 | 16.31 | $16.28 | — |
| 2023-07-20 | 16.31 | $16.28 | — |
| 2023-07-19 | 16.32 | $16.28 | — |
| 2023-07-18 | 16.32 | $16.28 | — |
| 2023-07-17 | 16.32 | $16.28 | — |
| 2023-07-14 | 16.32 | $16.28 | — |
| 2023-07-13 | 16.31 | $16.28 | — |
| 2023-07-12 | 16.31 | $16.28 | — |
| 2023-07-11 | 16.31 | $16.28 | — |
| 2023-07-10 | 16.31 | $16.28 | — |
| 2023-07-07 | 16.31 | $16.28 | — |
| 2023-07-06 | 16.31 | $16.28 | — |
| 2023-07-05 | 16.30 | $16.28 | — |
| 2023-07-03 | 16.30 | $16.28 | — |
| 2023-06-30 | 16.30 | $16.28 | — |
| 2023-06-29 | 16.29 | $16.28 | — |
| 2023-06-28 | 16.29 | $16.28 | — |
| 2023-06-27 | 16.28 | $16.28 | — |
| 2023-06-26 | 16.27 | $16.28 | — |
| 2023-06-23 | 16.26 | $16.28 | — |
| 2023-06-22 | 16.25 | $16.28 | — |
| 2023-06-21 | 16.24 | $16.28 | — |
| 2023-06-20 | 16.23 | $16.28 | — |
| 2023-06-16 | 16.22 | $16.28 | — |
| 2023-06-15 | 16.20 | $16.28 | — |
| 2023-06-14 | 16.19 | $16.28 | — |
| 2023-06-13 | 16.17 | $16.28 | — |
| 2023-06-12 | 16.15 | $16.28 | — |
| 2023-06-09 | 16.13 | $16.28 | — |
| 2023-06-08 | 16.11 | $16.28 | — |
| 2023-06-07 | 16.09 | $16.28 | — |
| 2023-06-06 | 16.07 | $16.28 | — |
| 2023-06-05 | 16.05 | $16.28 | — |
| 2023-06-02 | 16.03 | $16.28 | — |
| 2023-06-01 | 16.01 | $16.28 | — |
| 2023-05-31 | 15.99 | $16.28 | — |
| 2023-05-30 | 15.97 | $16.28 | — |
| 2023-05-26 | 15.96 | $16.28 | — |
| 2023-05-25 | 15.95 | $16.28 | — |
| 2023-05-24 | 15.94 | $16.28 | — |
| 2023-05-23 | 15.95 | $16.28 | — |
| 2023-05-22 | 15.96 | $16.28 | — |
| 2023-05-19 | 15.99 | $16.28 | — |
| 2023-05-18 | 16.03 | $16.28 | — |
| 2023-05-17 | 16.09 | $16.28 | — |
| 2023-05-16 | 16.18 | $16.28 | — |
| 2023-05-15 | 16.30 | $16.28 | — |
| 2023-05-12 | 16.45 | $16.28 | — |
| 2023-05-11 | 16.64 | $16.28 | — |
| 2023-05-10 | 16.88 | $16.28 | — |
| 2023-05-09 | 17.19 | $16.28 | — |
| 2023-05-08 | 17.57 | $16.28 | 100 |
| 2023-05-05 | 18.03 | $18.07 | — |
| 2023-05-04 | 18.02 | $18.07 | — |
| 2023-05-03 | 18.02 | $18.07 | — |
| 2023-05-02 | 18.02 | $18.07 | — |
| 2023-05-01 | 18.02 | $18.07 | — |
| 2023-04-28 | 18.01 | $18.07 | — |
| 2023-04-27 | 18.01 | $18.07 | — |
| 2023-04-26 | 18.01 | $18.07 | — |
| 2023-04-25 | 18.01 | $18.07 | — |
| 2023-04-24 | 18.00 | $18.07 | — |
| 2023-04-21 | 18.00 | $18.07 | — |
| 2023-04-20 | 18.00 | $18.07 | — |
| 2023-04-19 | 17.99 | $18.07 | — |
| 2023-04-18 | 17.99 | $18.07 | — |
| 2023-04-17 | 17.99 | $18.07 | — |
| 2023-04-14 | 17.99 | $18.07 | — |
| 2023-04-13 | 17.98 | $18.07 | — |
| 2023-04-12 | 17.98 | $18.07 | — |
| 2023-04-11 | 17.98 | $18.07 | — |
| 2023-04-10 | 17.98 | $18.07 | — |
| 2023-04-06 | 17.98 | $18.07 | — |
| 2023-04-05 | 17.98 | $18.07 | — |
| 2023-04-04 | 17.98 | $18.07 | — |
| 2023-04-03 | 17.98 | $18.07 | — |
| 2023-03-31 | 17.98 | $18.07 | — |
| 2023-03-30 | 17.98 | $18.07 | — |
| 2023-03-29 | 17.99 | $18.07 | — |
| 2023-03-28 | 17.99 | $18.07 | — |
| 2023-03-27 | 18.00 | $18.07 | — |
| 2023-03-24 | 18.00 | $18.07 | — |
| 2023-03-23 | 18.01 | $18.07 | — |
| 2023-03-22 | 18.02 | $18.07 | — |
| 2023-03-21 | 18.03 | $18.07 | — |
| 2023-03-20 | 18.05 | $18.07 | — |
| 2023-03-17 | 18.06 | $18.07 | — |
| 2023-03-16 | 18.08 | $18.07 | — |
| 2023-03-15 | 18.10 | $18.07 | — |
| 2023-03-14 | 18.12 | $18.07 | — |
| 2023-03-13 | 18.14 | $18.07 | — |
| 2023-03-10 | 18.17 | $18.07 | — |
| 2023-03-09 | 18.20 | $18.07 | — |
| 2023-03-08 | 18.24 | $18.07 | — |
| 2023-03-07 | 18.27 | $18.07 | — |
| 2023-03-06 | 18.31 | $18.07 | — |
| 2023-03-03 | 18.35 | $18.07 | — |
| 2023-03-02 | 18.39 | $18.07 | — |
| 2023-03-01 | 18.44 | $18.07 | — |
| 2023-02-28 | 18.49 | $18.07 | — |
| 2023-02-27 | 18.54 | $18.07 | — |
| 2023-02-24 | 18.59 | $18.07 | — |
| 2023-02-23 | 18.63 | $18.07 | — |
| 2023-02-22 | 18.68 | $18.07 | — |
| 2023-02-21 | 18.72 | $18.07 | — |
| 2023-02-17 | 18.76 | $18.07 | — |
| 2023-02-16 | 18.78 | $18.07 | — |
| 2023-02-15 | 18.80 | $18.07 | — |
| 2023-02-14 | 18.80 | $18.07 | — |
| 2023-02-13 | 18.78 | $18.07 | — |
| 2023-02-10 | 18.73 | $18.07 | — |
| 2023-02-09 | 18.65 | $18.07 | — |
| 2023-02-08 | 18.53 | $18.07 | — |
| 2023-02-07 | 18.36 | $18.07 | — |
| 2023-02-06 | 18.14 | $18.07 | — |
| 2023-02-03 | 17.83 | $18.07 | — |
| 2023-02-02 | 17.44 | $18.07 | 200 |
| 2023-02-01 | 16.95 | $17.04 | — |
| 2023-01-31 | 16.65 | $17.04 | — |
| 2023-01-30 | 16.27 | $17.04 | — |
| 2023-01-27 | 15.79 | $17.04 | — |
| 2023-01-26 | 15.19 | $17.04 | — |
| 2023-01-25 | 14.45 | $17.04 | 3100 |
| 2023-01-24 | 13.54 | $13.54 | — |
| 2023-01-23 | 13.54 | $13.54 | — |
| 2023-01-20 | 13.54 | $13.54 | — |
| 2023-01-19 | 13.54 | $13.54 | — |
| 2023-01-18 | 13.54 | $13.54 | — |
| 2023-01-17 | 13.54 | $13.54 | — |
| 2023-01-13 | 13.54 | $13.54 | — |
| 2023-01-12 | 13.54 | $13.54 | — |
| 2023-01-11 | 13.54 | $13.54 | — |
| 2023-01-10 | 13.54 | $13.54 | — |
| 2023-01-09 | 13.54 | $13.54 | — |
| 2023-01-06 | 13.54 | $13.54 | — |
| 2023-01-05 | 13.54 | $13.54 | — |
| 2023-01-04 | 13.53 | $13.54 | — |
| 2023-01-03 | 13.53 | $13.54 | — |
| 2022-12-30 | 13.53 | $13.54 | — |
| 2022-12-29 | 13.53 | $13.54 | — |
| 2022-12-28 | 13.53 | $13.54 | — |
| 2022-12-27 | 13.53 | $13.54 | — |
| 2022-12-23 | 13.53 | $13.54 | — |
| 2022-12-22 | 13.53 | $13.54 | — |
| 2022-12-21 | 13.53 | $13.54 | — |
| 2022-12-20 | 13.53 | $13.54 | — |
| 2022-12-19 | 13.53 | $13.54 | — |
| 2022-12-16 | 13.53 | $13.54 | — |
| 2022-12-15 | 13.53 | $13.54 | — |
| 2022-12-14 | 13.53 | $13.54 | — |
| 2022-12-13 | 13.53 | $13.54 | — |
| 2022-12-12 | 13.53 | $13.54 | — |
| 2022-12-09 | 13.53 | $13.54 | — |
| 2022-12-08 | 13.53 | $13.54 | — |
| 2022-12-07 | 13.53 | $13.54 | — |
| 2022-12-06 | 13.53 | $13.54 | — |
| 2022-12-05 | 13.53 | $13.54 | — |
| 2022-12-02 | 13.53 | $13.54 | — |
| 2022-12-01 | 13.53 | $13.54 | — |
| 2022-11-30 | 13.53 | $13.54 | — |
| 2022-11-29 | 13.53 | $13.54 | — |
| 2022-11-28 | 13.53 | $13.54 | — |
| 2022-11-25 | 13.53 | $13.54 | — |
| 2022-11-23 | 13.53 | $13.54 | — |
| 2022-11-22 | 13.53 | $13.54 | — |
| 2022-11-21 | 13.54 | $13.54 | — |
| 2022-11-18 | 13.54 | $13.54 | — |
| 2022-11-17 | 13.54 | $13.54 | — |
| 2022-11-16 | 13.54 | $13.54 | — |
| 2022-11-15 | 13.54 | $13.54 | — |
| 2022-11-14 | 13.55 | $13.54 | — |
| 2022-11-11 | 13.55 | $13.54 | — |
| 2022-11-10 | 13.55 | $13.54 | — |
| 2022-11-09 | 13.55 | $13.54 | — |
| 2022-11-08 | 13.56 | $13.54 | — |
| 2022-11-07 | 13.56 | $13.54 | — |
| 2022-11-04 | 13.57 | $13.54 | — |
| 2022-11-03 | 13.57 | $13.54 | — |
| 2022-11-02 | 13.58 | $13.54 | — |
| 2022-11-01 | 13.58 | $13.54 | — |
| 2022-10-31 | 13.59 | $13.54 | — |
| 2022-10-28 | 13.59 | $13.54 | — |
| 2022-10-27 | 13.60 | $13.54 | — |
| 2022-10-26 | 13.60 | $13.54 | — |
| 2022-10-25 | 13.61 | $13.54 | — |
| 2022-10-24 | 13.61 | $13.54 | — |
| 2022-10-21 | 13.61 | $13.54 | — |
| 2022-10-20 | 13.62 | $13.54 | — |
| 2022-10-19 | 13.62 | $13.54 | — |
| 2022-10-18 | 13.62 | $13.54 | — |
| 2022-10-17 | 13.62 | $13.54 | — |
| 2022-10-14 | 13.62 | $13.54 | — |
| 2022-10-13 | 13.61 | $13.54 | — |
| 2022-10-12 | 13.60 | $13.54 | — |
| 2022-10-11 | 13.58 | $13.54 | — |
| 2022-10-10 | 13.56 | $13.54 | — |
| 2022-10-07 | 13.53 | $13.54 | — |
| 2022-10-06 | 13.49 | $13.54 | — |
| 2022-10-05 | 13.44 | $13.54 | — |
| 2022-10-04 | 13.37 | $13.54 | — |
| 2022-10-03 | 13.30 | $13.54 | — |
| 2022-09-30 | 13.20 | $13.54 | 100 |
| 2022-09-29 | 13.08 | $13.08 | — |
| 2022-09-28 | 13.08 | $13.08 | — |
| 2022-09-27 | 13.08 | $13.08 | — |
| 2022-09-26 | 13.08 | $13.08 | — |
| 2022-09-23 | 13.08 | $13.08 | — |
| 2022-09-22 | 13.08 | $13.08 | — |
| 2022-09-21 | 13.08 | $13.08 | — |
| 2022-09-20 | 13.08 | $13.08 | — |
| 2022-09-19 | 13.08 | $13.08 | — |
| 2022-09-16 | 13.08 | $13.08 | — |
| 2022-09-15 | 13.08 | $13.08 | — |
| 2022-09-14 | 13.08 | $13.08 | — |
| 2022-09-13 | 13.08 | $13.08 | — |
| 2022-09-12 | 13.08 | $13.08 | — |
| 2022-09-09 | 13.08 | $13.08 | — |
| 2022-09-08 | 13.08 | $13.08 | — |
| 2022-09-07 | 13.08 | $13.08 | — |
| 2022-09-06 | 13.08 | $13.08 | — |
| 2022-09-02 | 13.08 | $13.08 | — |
| 2022-09-01 | 13.08 | $13.08 | — |
| 2022-08-31 | 13.08 | $13.08 | — |
| 2022-08-30 | 13.08 | $13.08 | — |
| 2022-08-29 | 13.08 | $13.08 | — |
| 2022-08-26 | 13.09 | $13.08 | — |
| 2022-08-25 | 13.09 | $13.08 | — |
| 2022-08-24 | 13.09 | $13.08 | — |
| 2022-08-23 | 13.09 | $13.08 | — |
| 2022-08-22 | 13.09 | $13.08 | — |
| 2022-08-19 | 13.09 | $13.08 | — |
| 2022-08-18 | 13.09 | $13.08 | — |
| 2022-08-17 | 13.10 | $13.08 | — |
| 2022-08-16 | 13.10 | $13.08 | — |
| 2022-08-15 | 13.10 | $13.08 | — |
| 2022-08-12 | 13.11 | $13.08 | — |
| 2022-08-11 | 13.11 | $13.08 | — |
| 2022-08-10 | 13.11 | $13.08 | — |
| 2022-08-09 | 13.12 | $13.08 | — |
| 2022-08-08 | 13.12 | $13.08 | — |
| 2022-08-05 | 13.13 | $13.08 | — |
| 2022-08-04 | 13.13 | $13.08 | — |
| 2022-08-03 | 13.14 | $13.08 | — |
| 2022-08-02 | 13.14 | $13.08 | — |
| 2022-08-01 | 13.15 | $13.08 | — |
| 2022-07-29 | 13.16 | $13.08 | — |
| 2022-07-28 | 13.16 | $13.08 | — |
| 2022-07-27 | 13.17 | $13.08 | — |
| 2022-07-26 | 13.18 | $13.08 | — |
| 2022-07-25 | 13.19 | $13.08 | — |
| 2022-07-22 | 13.20 | $13.08 | — |
| 2022-07-21 | 13.21 | $13.08 | — |
| 2022-07-20 | 13.22 | $13.08 | — |
| 2022-07-19 | 13.23 | $13.08 | — |
| 2022-07-18 | 13.25 | $13.08 | — |
| 2022-07-15 | 13.26 | $13.08 | — |
| 2022-07-14 | 13.27 | $13.08 | — |
| 2022-07-13 | 13.28 | $13.08 | — |
| 2022-07-12 | 13.30 | $13.08 | — |
| 2022-07-11 | 13.31 | $13.08 | — |
| 2022-07-08 | 13.32 | $13.08 | — |
| 2022-07-07 | 13.33 | $13.08 | — |
| 2022-07-06 | 13.34 | $13.08 | — |
| 2022-07-05 | 13.34 | $13.08 | — |
| 2022-07-01 | 13.35 | $13.08 | — |
| 2022-06-30 | 13.35 | $13.08 | — |
| 2022-06-29 | 13.34 | $13.08 | — |
| 2022-06-28 | 13.33 | $13.08 | — |
| 2022-06-27 | 13.32 | $13.08 | — |
| 2022-06-24 | 13.29 | $13.08 | — |
| 2022-06-23 | 13.26 | $13.08 | — |
| 2022-06-22 | 13.21 | $13.08 | — |
| 2022-06-21 | 13.15 | $13.08 | — |
| 2022-06-17 | 13.07 | $13.08 | — |
| 2022-06-16 | 12.97 | $13.08 | — |
| 2022-06-15 | 12.85 | $13.08 | — |
| 2022-06-14 | 12.70 | $13.08 | — |
| 2022-06-13 | 12.51 | $13.08 | 170 |
| 2022-06-10 | 12.29 | $12.33 | 500 |
| 2022-06-09 | 12.25 | $12.30 | — |
| 2022-06-08 | 12.22 | $12.30 | — |
| 2022-06-07 | 12.18 | $12.30 | — |
| 2022-06-06 | 12.14 | $12.30 | — |
| 2022-06-03 | 12.10 | $12.30 | — |
| 2022-06-02 | 12.05 | $12.30 | — |
| 2022-06-01 | 12.00 | $12.30 | — |
| 2022-05-31 | 11.95 | $12.30 | — |
| 2022-05-27 | 11.90 | $12.30 | — |
| 2022-05-26 | 11.84 | $12.30 | — |
| 2022-05-25 | 11.78 | $12.30 | — |
| 2022-05-24 | 11.72 | $12.30 | — |
| 2022-05-23 | 11.66 | $12.30 | — |
| 2022-05-20 | 11.61 | $12.30 | — |
| 2022-05-19 | 11.55 | $12.30 | 300 |
| 2022-05-18 | 11.51 | $12.66 | — |
| 2022-05-17 | 11.36 | $12.66 | 100 |
| 2022-05-16 | 11.20 | $11.20 | — |
| 2022-05-13 | 11.50 | $11.20 | — |
| 2022-05-12 | 11.88 | $11.20 | — |
| 2022-05-11 | 12.37 | $11.20 | — |
| 2022-05-10 | 12.98 | $11.20 | — |
| 2022-05-09 | 13.75 | $11.20 | — |
| 2022-05-06 | 14.70 | $11.20 | 670 |
| 2022-05-05 | 15.86 | $15.75 | — |
| 2022-05-04 | 15.85 | $15.75 | — |
| 2022-05-03 | 15.83 | $15.75 | — |
| 2022-05-02 | 15.81 | $15.75 | — |
| 2022-04-29 | 15.79 | $15.75 | — |
| 2022-04-28 | 15.76 | $15.75 | — |
| 2022-04-27 | 15.74 | $15.75 | — |
| 2022-04-26 | 15.71 | $15.75 | — |
| 2022-04-25 | 15.69 | $15.75 | — |
| 2022-04-22 | 15.67 | $15.75 | — |
| 2022-04-21 | 15.65 | $15.75 | — |
| 2022-04-20 | 15.63 | $15.75 | — |
| 2022-04-19 | 15.62 | $15.75 | — |
| 2022-04-18 | 15.62 | $15.75 | — |
| 2022-04-14 | 15.63 | $15.75 | — |
| 2022-04-13 | 15.65 | $15.75 | — |
| 2022-04-12 | 15.70 | $15.75 | — |
| 2022-04-11 | 15.76 | $15.75 | — |
| 2022-04-08 | 15.86 | $15.75 | 300 |
| 2022-04-07 | 15.99 | $16.77 | — |
| 2022-04-06 | 15.84 | $16.77 | — |
| 2022-04-05 | 15.68 | $16.77 | — |
| 2022-04-04 | 15.51 | $16.77 | — |
| 2022-04-01 | 15.32 | $16.77 | — |
| 2022-03-31 | 15.12 | $16.77 | — |
| 2022-03-30 | 14.90 | $16.77 | — |
| 2022-03-29 | 14.68 | $16.77 | — |
| 2022-03-28 | 14.44 | $16.77 | — |
| 2022-03-25 | 14.19 | $16.77 | — |
| 2022-03-24 | 13.94 | $16.77 | 200 |
| 2022-03-23 | 13.68 | $15.84 | — |
| 2022-03-22 | 13.72 | $15.84 | — |
| 2022-03-21 | 13.83 | $15.84 | — |
| 2022-03-18 | 14.02 | $15.84 | — |
| 2022-03-17 | 14.33 | $15.84 | — |
| 2022-03-16 | 14.76 | $15.84 | — |
| 2022-03-15 | 15.36 | $15.84 | — |
| 2022-03-14 | 16.16 | $15.84 | — |
| 2022-03-11 | 17.19 | $15.84 | — |
| 2022-03-10 | 18.52 | $15.84 | — |
| 2022-03-09 | 20.19 | $15.84 | — |
| 2022-03-08 | 22.27 | $15.84 | — |
| 2022-03-07 | 24.84 | $15.84 | 100 |
| 2022-03-04 | 28.00 | $28.00 | — |
| 2022-03-03 | 28.00 | $28.00 | — |
| 2022-03-02 | 28.00 | $28.00 | — |
| 2022-03-01 | 28.00 | $28.00 | — |
| 2022-02-28 | 28.00 | $28.00 | — |
| 2022-02-25 | 28.00 | $28.00 | — |
| 2022-02-24 | 28.00 | $28.00 | — |
| 2022-02-23 | 28.00 | $28.00 | — |
| 2022-02-22 | 28.00 | $28.00 | — |
| 2022-02-18 | 28.00 | $28.00 | — |
| 2022-02-17 | 28.00 | $28.00 | — |
| 2022-02-16 | 28.00 | $28.00 | — |
| 2022-02-15 | 28.00 | $28.00 | — |
| 2022-02-14 | 28.00 | $28.00 | — |
| 2022-02-11 | 28.00 | $28.00 | — |
| 2022-02-10 | 28.00 | $28.00 | — |
| 2022-02-09 | 28.01 | $28.00 | — |
| 2022-02-08 | 28.01 | $28.00 | — |
| 2022-02-07 | 28.01 | $28.00 | — |
| 2022-02-04 | 28.01 | $28.00 | — |
| 2022-02-03 | 28.01 | $28.00 | — |
| 2022-02-02 | 28.01 | $28.00 | — |
| 2022-02-01 | 28.02 | $28.00 | — |
| 2022-01-31 | 28.02 | $28.00 | — |
| 2022-01-28 | 28.02 | $28.00 | — |
| 2022-01-27 | 28.02 | $28.00 | — |
| 2022-01-26 | 28.03 | $28.00 | — |
| 2022-01-25 | 28.03 | $28.00 | — |
| 2022-01-24 | 28.04 | $28.00 | — |
| 2022-01-21 | 28.04 | $28.00 | — |
| 2022-01-20 | 28.05 | $28.00 | — |
| 2022-01-19 | 28.05 | $28.00 | — |
| 2022-01-18 | 28.06 | $28.00 | — |
| 2022-01-14 | 28.06 | $28.00 | — |
| 2022-01-13 | 28.07 | $28.00 | — |
| 2022-01-12 | 28.08 | $28.00 | — |
| 2022-01-11 | 28.08 | $28.00 | — |
| 2022-01-10 | 28.09 | $28.00 | — |
| 2022-01-07 | 28.10 | $28.00 | — |
| 2022-01-06 | 28.11 | $28.00 | — |
| 2022-01-05 | 28.12 | $28.00 | — |
| 2022-01-04 | 28.13 | $28.00 | — |
| 2022-01-03 | 28.14 | $28.00 | — |
| 2021-12-31 | 28.15 | $28.00 | — |
| 2021-12-30 | 28.16 | $28.00 | — |
| 2021-12-29 | 28.17 | $28.00 | — |
| 2021-12-28 | 28.18 | $28.00 | — |
| 2021-12-27 | 28.19 | $28.00 | — |
| 2021-12-23 | 28.20 | $28.00 | — |
| 2021-12-22 | 28.21 | $28.00 | — |
| 2021-12-21 | 28.21 | $28.00 | — |
| 2021-12-20 | 28.22 | $28.00 | — |
| 2021-12-17 | 28.22 | $28.00 | — |
| 2021-12-16 | 28.21 | $28.00 | — |
| 2021-12-15 | 28.21 | $28.00 | — |
| 2021-12-14 | 28.19 | $28.00 | — |
| 2021-12-13 | 28.17 | $28.00 | — |
| 2021-12-10 | 28.14 | $28.00 | — |
| 2021-12-09 | 28.10 | $28.00 | — |
| 2021-12-08 | 28.05 | $28.00 | — |
| 2021-12-07 | 27.98 | $28.00 | — |
| 2021-12-06 | 27.89 | $28.00 | — |
| 2021-12-03 | 27.78 | $28.00 | — |
| 2021-12-02 | 27.65 | $28.00 | — |
| 2021-12-01 | 27.49 | $28.00 | — |
| 2021-11-30 | 27.29 | $28.00 | — |
| 2021-11-29 | 27.05 | $28.00 | — |
| 2021-11-26 | 26.76 | $28.00 | — |
| 2021-11-24 | 26.41 | $28.00 | — |
| 2021-11-23 | 26.00 | $28.00 | — |
| 2021-11-22 | 25.51 | $28.00 | — |
| 2021-11-19 | 24.93 | $28.00 | 1200 |
| 2021-11-18 | 24.25 | $25.05 | — |
| 2021-11-17 | 24.37 | $25.05 | — |
| 2021-11-16 | 24.56 | $25.05 | — |
| 2021-11-15 | 24.81 | $25.05 | — |
| 2021-11-12 | 25.15 | $25.05 | — |
| 2021-11-11 | 25.59 | $25.05 | — |
| 2021-11-10 | 26.15 | $25.05 | — |
| 2021-11-09 | 26.86 | $25.05 | — |
| 2021-11-08 | 27.74 | $25.05 | — |
| 2021-11-05 | 28.84 | $25.05 | 2962 |
| 2021-11-04 | 30.17 | $30.20 | — |
| 2021-11-03 | 30.18 | $30.20 | — |
| 2021-11-02 | 30.18 | $30.20 | — |
| 2021-11-01 | 30.19 | $30.20 | — |
| 2021-10-29 | 30.19 | $30.20 | — |
| 2021-10-28 | 30.20 | $30.20 | — |
| 2021-10-27 | 30.21 | $30.20 | — |
| 2021-10-26 | 30.22 | $30.20 | — |
| 2021-10-25 | 30.23 | $30.20 | — |
| 2021-10-22 | 30.24 | $30.20 | — |
| 2021-10-21 | 30.25 | $30.20 | — |
| 2021-10-20 | 30.26 | $30.20 | — |
| 2021-10-19 | 30.28 | $30.20 | — |
| 2021-10-18 | 30.29 | $30.20 | — |
| 2021-10-15 | 30.31 | $30.20 | — |
| 2021-10-14 | 30.33 | $30.20 | — |
| 2021-10-13 | 30.35 | $30.20 | — |
| 2021-10-12 | 30.37 | $30.20 | — |
| 2021-10-11 | 30.39 | $30.20 | — |
| 2021-10-08 | 30.41 | $30.20 | — |
| 2021-10-07 | 30.43 | $30.20 | — |
| 2021-10-06 | 30.45 | $30.20 | — |
| 2021-10-05 | 30.47 | $30.20 | — |
| 2021-10-04 | 30.49 | $30.20 | — |
| 2021-10-01 | 30.51 | $30.20 | — |
| 2021-09-30 | 30.52 | $30.20 | — |
| 2021-09-29 | 30.53 | $30.20 | — |
| 2021-09-28 | 30.53 | $30.20 | — |
| 2021-09-27 | 30.52 | $30.20 | — |
| 2021-09-24 | 30.50 | $30.20 | — |
| 2021-09-23 | 30.47 | $30.20 | — |
| 2021-09-22 | 30.43 | $30.20 | — |
| 2021-09-21 | 30.36 | $30.20 | — |
| 2021-09-20 | 30.27 | $30.20 | — |
| 2021-09-17 | 30.14 | $30.20 | — |
| 2021-09-16 | 29.98 | $30.20 | — |
| 2021-09-15 | 29.78 | $30.20 | — |
| 2021-09-14 | 29.52 | $30.20 | — |
| 2021-09-13 | 29.20 | $30.20 | — |
| 2021-09-10 | 28.81 | $30.20 | 2000 |
| 2021-09-09 | 28.32 | $28.35 | — |
| 2021-09-08 | 28.32 | $28.35 | — |
| 2021-09-07 | 28.32 | $28.35 | — |
| 2021-09-03 | 28.31 | $28.35 | — |
| 2021-09-02 | 28.31 | $28.35 | — |
| 2021-09-01 | 28.30 | $28.35 | — |
| 2021-08-31 | 28.30 | $28.35 | — |
| 2021-08-30 | 28.29 | $28.35 | — |
| 2021-08-27 | 28.29 | $28.35 | — |
| 2021-08-26 | 28.28 | $28.35 | — |
| 2021-08-25 | 28.28 | $28.35 | — |
| 2021-08-24 | 28.27 | $28.35 | — |
| 2021-08-23 | 28.27 | $28.35 | — |
| 2021-08-20 | 28.26 | $28.35 | — |
| 2021-08-19 | 28.26 | $28.35 | — |
| 2021-08-18 | 28.26 | $28.35 | — |
| 2021-08-17 | 28.26 | $28.35 | — |
| 2021-08-16 | 28.26 | $28.35 | — |
| 2021-08-13 | 28.26 | $28.35 | — |
| 2021-08-12 | 28.26 | $28.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.69
2026-08-07
Close Price
$54.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
54.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.69 | $54.30 | — |
| 2026-08-06 | 51.69 | $54.30 | — |
| 2026-08-05 | 51.69 | $54.30 | — |
| 2026-08-04 | 51.69 | $54.30 | — |
| 2026-08-03 | 51.69 | $54.30 | — |
| 2026-07-31 | 51.69 | $54.30 | — |
| 2026-07-30 | 51.69 | $54.30 | — |
| 2026-07-29 | 51.69 | $54.30 | — |
| 2026-07-28 | 51.69 | $54.30 | — |
| 2026-07-27 | 51.69 | $54.30 | — |
| 2026-07-24 | 51.69 | $54.30 | — |
| 2026-07-23 | 51.69 | $54.30 | — |
| 2026-07-22 | 51.69 | $54.30 | — |
| 2026-07-21 | 51.69 | $54.30 | — |
| 2026-07-20 | 51.69 | $54.30 | — |
| 2026-07-17 | 51.69 | $54.30 | — |
| 2026-07-16 | 51.69 | $54.30 | — |
| 2026-07-15 | 51.69 | $54.30 | — |
| 2026-07-14 | 51.69 | $54.30 | — |
| 2026-07-13 | 51.69 | $54.30 | — |
| 2026-07-10 | 51.69 | $54.30 | — |
| 2026-07-09 | 51.69 | $54.30 | — |
| 2026-07-08 | 51.69 | $54.30 | — |
| 2026-07-07 | 51.69 | $54.30 | — |
| 2026-07-06 | 51.69 | $54.30 | — |
| 2026-07-02 | 51.69 | $54.30 | — |
| 2026-07-01 | 51.69 | $54.30 | — |
| 2026-06-30 | 51.69 | $54.30 | — |
| 2026-06-29 | 51.69 | $54.30 | — |
| 2026-06-26 | 51.69 | $54.30 | — |
| 2026-06-25 | 51.69 | $54.30 | — |
| 2026-06-24 | 51.69 | $54.30 | — |
| 2026-06-23 | 51.69 | $54.30 | — |
| 2026-06-22 | 51.69 | $54.30 | — |
| 2026-06-18 | 51.69 | $54.30 | — |
| 2026-06-17 | 51.69 | $54.30 | — |
| 2026-06-16 | 51.69 | $54.30 | — |
| 2026-06-15 | 51.69 | $54.30 | — |
| 2026-06-12 | 51.69 | $54.30 | — |
| 2026-06-11 | 51.69 | $54.30 | — |
| 2026-06-10 | 51.69 | $54.30 | — |
| 2026-06-09 | 51.69 | $54.30 | — |
| 2026-06-08 | 51.69 | $54.30 | — |
| 2026-06-05 | 51.69 | $54.30 | — |
| 2026-06-04 | 51.69 | $54.30 | — |
| 2026-06-03 | 51.69 | $54.30 | — |
| 2026-06-02 | 51.69 | $54.30 | — |
| 2026-06-01 | 51.69 | $54.30 | — |
| 2026-05-29 | 51.69 | $54.30 | — |
| 2026-05-28 | 51.69 | $54.30 | — |
| 2026-05-27 | 51.69 | $54.30 | — |
| 2026-05-26 | 51.69 | $54.30 | — |
| 2026-05-22 | 51.69 | $54.30 | — |
| 2026-05-21 | 51.69 | $54.30 | — |
| 2026-05-20 | 51.69 | $54.30 | — |
| 2026-05-19 | 51.69 | $54.30 | — |
| 2026-05-18 | 51.69 | $54.30 | — |
| 2026-05-15 | 51.69 | $54.30 | — |
| 2026-05-14 | 51.69 | $54.30 | — |
| 2026-05-13 | 51.69 | $54.30 | — |
| 2026-05-12 | 51.69 | $54.30 | — |
| 2026-05-11 | 51.69 | $54.30 | — |
| 2026-05-08 | 51.69 | $54.30 | — |
| 2026-05-07 | 51.69 | $54.30 | — |
| 2026-05-06 | 51.69 | $54.30 | — |
| 2026-05-05 | 51.69 | $54.30 | — |
| 2026-05-04 | 51.69 | $54.30 | — |
| 2026-05-01 | 51.69 | $54.30 | — |
| 2026-04-30 | 51.69 | $54.30 | — |
| 2026-04-29 | 51.69 | $54.30 | — |
| 2026-04-28 | 51.69 | $54.30 | — |
| 2026-04-27 | 51.69 | $54.30 | — |
| 2026-04-24 | 51.69 | $54.30 | — |
| 2026-04-23 | 51.69 | $54.30 | — |
| 2026-04-22 | 51.69 | $54.30 | — |
| 2026-04-21 | 51.69 | $54.30 | — |
| 2026-04-20 | 51.69 | $54.30 | — |
| 2026-04-17 | 51.69 | $54.30 | — |
| 2026-04-16 | 51.69 | $54.30 | — |
| 2026-04-15 | 51.69 | $54.30 | — |
| 2026-04-14 | 51.69 | $54.30 | — |
| 2026-04-13 | 51.69 | $54.30 | — |
| 2026-04-10 | 51.69 | $54.30 | — |
| 2026-04-09 | 51.69 | $54.30 | — |
| 2026-04-08 | 51.69 | $54.30 | — |
| 2026-04-07 | 51.69 | $54.30 | — |
| 2026-04-06 | 51.69 | $54.30 | — |
| 2026-04-02 | 51.69 | $54.30 | — |
| 2026-04-01 | 51.69 | $54.30 | — |
| 2026-03-31 | 51.69 | $54.30 | — |
| 2026-03-30 | 51.69 | $54.30 | — |
| 2026-03-27 | 51.69 | $54.30 | — |
| 2026-03-26 | 51.69 | $54.30 | — |
| 2026-03-25 | 51.69 | $54.30 | — |
| 2026-03-24 | 51.69 | $54.30 | — |
| 2026-03-23 | 51.69 | $54.30 | — |
| 2026-03-20 | 51.69 | $54.30 | — |
| 2026-03-19 | 51.69 | $54.30 | — |
| 2026-03-18 | 51.69 | $54.30 | — |
| 2026-03-17 | 51.69 | $54.30 | — |
| 2026-03-16 | 51.69 | $54.30 | — |
| 2026-03-13 | 51.69 | $54.30 | — |
| 2026-03-12 | 51.69 | $54.30 | — |
| 2026-03-11 | 51.69 | $54.30 | — |
| 2026-03-10 | 51.69 | $54.30 | — |
| 2026-03-09 | 51.69 | $54.30 | — |
| 2026-03-06 | 51.69 | $54.30 | — |
| 2026-03-05 | 51.69 | $54.30 | — |
| 2026-03-04 | 51.69 | $54.30 | — |
| 2026-03-03 | 51.69 | $54.30 | — |
| 2026-03-02 | 51.69 | $54.30 | — |
| 2026-02-27 | 51.69 | $54.30 | — |
| 2026-02-26 | 51.69 | $54.30 | — |
| 2026-02-25 | 51.69 | $54.30 | — |
| 2026-02-24 | 51.69 | $54.30 | — |
| 2026-02-23 | 51.69 | $54.30 | — |
| 2026-02-20 | 51.69 | $54.30 | — |
| 2026-02-19 | 51.69 | $54.30 | — |
| 2026-02-18 | 51.69 | $54.30 | — |
| 2026-02-17 | 51.69 | $54.30 | — |
| 2026-02-13 | 51.69 | $54.30 | — |
| 2026-02-12 | 51.69 | $54.30 | — |
| 2026-02-11 | 51.69 | $54.30 | — |
| 2026-02-10 | 51.69 | $54.30 | — |
| 2026-02-09 | 51.69 | $54.30 | — |
| 2026-02-06 | 51.69 | $54.30 | — |
| 2026-02-05 | 51.69 | $54.30 | — |
| 2026-02-04 | 51.69 | $54.30 | — |
| 2026-02-03 | 51.69 | $54.30 | — |
| 2026-02-02 | 51.69 | $54.30 | — |
| 2026-01-30 | 51.69 | $54.30 | — |
| 2026-01-29 | 51.69 | $54.30 | — |
| 2026-01-28 | 51.69 | $54.30 | — |
| 2026-01-27 | 51.69 | $54.30 | — |
| 2026-01-26 | 51.69 | $54.30 | — |
| 2026-01-23 | 51.69 | $54.30 | — |
| 2026-01-22 | 51.69 | $54.30 | — |
| 2026-01-21 | 51.69 | $54.30 | — |
| 2026-01-20 | 51.69 | $54.30 | — |
| 2026-01-16 | 51.69 | $54.30 | — |
| 2026-01-15 | 51.69 | $54.30 | — |
| 2026-01-14 | 51.69 | $54.30 | — |
| 2026-01-13 | 51.69 | $54.30 | — |
| 2026-01-12 | 51.69 | $54.30 | — |
| 2026-01-09 | 51.69 | $54.30 | — |
| 2026-01-08 | 51.69 | $54.30 | — |
| 2026-01-07 | 51.69 | $54.30 | — |
| 2026-01-06 | 51.69 | $54.30 | — |
| 2026-01-05 | 89.83 | $56.70 | 100 |
| 2026-01-02 | 66.00 | $54.30 | — |
| 2025-12-31 | 66.00 | $54.30 | — |
| 2025-12-30 | 66.00 | $54.30 | — |
| 2025-12-29 | 66.00 | $54.30 | — |
| 2025-12-26 | 66.00 | $54.30 | — |
| 2025-12-24 | 66.00 | $54.30 | — |
| 2025-12-23 | 66.00 | $54.30 | — |
| 2025-12-22 | 66.00 | $54.30 | — |
| 2025-12-19 | 66.00 | $54.30 | — |
| 2025-12-18 | 66.00 | $54.30 | — |
| 2025-12-17 | 66.00 | $54.30 | — |
| 2025-12-16 | 66.00 | $54.30 | — |
| 2025-12-15 | 66.00 | $54.30 | — |
| 2025-12-12 | 66.00 | $54.30 | — |
| 2025-12-11 | 66.00 | $54.30 | — |
| 2025-12-10 | 66.00 | $54.30 | — |
| 2025-12-09 | 66.00 | $54.30 | — |
| 2025-12-08 | 66.00 | $54.30 | — |
| 2025-12-05 | 66.00 | $54.30 | — |
| 2025-12-04 | 66.00 | $54.30 | — |
| 2025-12-03 | 66.00 | $54.30 | — |
| 2025-12-02 | 66.00 | $54.30 | — |
| 2025-12-01 | 66.00 | $54.30 | — |
| 2025-11-28 | 66.00 | $54.30 | — |
| 2025-11-26 | 66.00 | $54.30 | — |
| 2025-11-25 | 66.00 | $54.30 | — |
| 2025-11-24 | 66.00 | $54.30 | — |
| 2025-11-21 | 66.00 | $54.30 | — |
| 2025-11-20 | 66.00 | $54.30 | — |
| 2025-11-19 | 66.00 | $54.30 | — |
| 2025-11-18 | 66.00 | $54.30 | — |
| 2025-11-17 | 66.00 | $54.30 | — |
| 2025-11-14 | 66.00 | $54.30 | — |
| 2025-11-13 | 66.00 | $54.30 | — |
| 2025-11-12 | 66.00 | $54.30 | — |
| 2025-11-11 | 66.00 | $54.30 | — |
| 2025-11-10 | 66.00 | $54.30 | — |
| 2025-11-07 | 66.00 | $54.30 | — |
| 2025-11-06 | 66.00 | $54.30 | — |
| 2025-11-05 | 66.00 | $54.30 | — |
| 2025-11-04 | 66.00 | $54.30 | — |
| 2025-11-03 | 66.00 | $54.30 | — |
| 2025-10-31 | 66.00 | $54.30 | — |
| 2025-10-30 | 66.00 | $54.30 | — |
| 2025-10-29 | 66.00 | $54.30 | — |
| 2025-10-28 | 66.00 | $54.30 | — |
| 2025-10-27 | 66.00 | $54.30 | — |
| 2025-10-24 | 66.00 | $54.30 | — |
| 2025-10-23 | 66.00 | $54.30 | — |
| 2025-10-22 | 66.00 | $54.30 | — |
| 2025-10-21 | 66.00 | $54.30 | — |
| 2025-10-20 | 66.00 | $54.30 | — |
| 2025-10-17 | 66.00 | $54.30 | — |
| 2025-10-16 | 66.00 | $54.30 | — |
| 2025-10-15 | 66.00 | $54.30 | — |
| 2025-10-14 | 66.00 | $54.30 | — |
| 2025-10-13 | 66.00 | $54.30 | — |
| 2025-10-10 | 66.00 | $54.30 | — |
| 2025-10-09 | 66.00 | $54.30 | — |
| 2025-10-08 | 66.00 | $54.30 | — |
| 2025-10-07 | 66.00 | $54.30 | — |
| 2025-10-06 | 66.00 | $54.30 | — |
| 2025-10-03 | 66.00 | $54.30 | — |
| 2025-10-02 | 66.00 | $54.30 | — |
| 2025-10-01 | 66.00 | $54.30 | — |
| 2025-09-30 | 66.00 | $54.30 | — |
| 2025-09-29 | 66.00 | $54.30 | — |
| 2025-09-26 | 66.00 | $54.30 | 1000 |
| 2025-09-25 | 48.72 | $43.00 | — |
| 2025-09-24 | 100.00 | $55.00 | 100 |
| 2025-09-23 | 79.78 | $43.00 | — |
| 2025-09-22 | 79.78 | $43.00 | — |
| 2025-09-19 | 79.78 | $43.00 | — |
| 2025-09-18 | 79.78 | $43.00 | — |
| 2025-09-17 | 79.78 | $43.00 | — |
| 2025-09-16 | 79.78 | $43.00 | — |
| 2025-09-15 | 79.78 | $43.00 | — |
| 2025-09-12 | 79.78 | $43.00 | — |
| 2025-09-11 | 79.78 | $43.00 | — |
| 2025-09-10 | 79.78 | $43.00 | — |
| 2025-09-09 | 79.78 | $43.00 | — |
| 2025-09-08 | 79.78 | $43.00 | — |
| 2025-09-05 | 79.78 | $43.00 | — |
| 2025-09-04 | 79.78 | $43.00 | — |
| 2025-09-03 | 79.78 | $43.00 | — |
| 2025-09-02 | 79.78 | $43.00 | — |
| 2025-08-29 | 79.78 | $43.00 | — |
| 2025-08-28 | 79.78 | $43.00 | — |
| 2025-08-27 | 79.78 | $43.00 | — |
| 2025-08-26 | 79.78 | $43.00 | — |
| 2025-08-25 | 79.78 | $43.00 | — |
| 2025-08-22 | 79.78 | $43.00 | — |
| 2025-08-21 | 79.78 | $43.00 | — |
| 2025-08-20 | 79.78 | $43.00 | — |
| 2025-08-19 | 79.78 | $43.00 | — |
| 2025-08-18 | 79.78 | $43.00 | — |
| 2025-08-15 | 79.78 | $43.00 | — |
| 2025-08-14 | 79.78 | $43.00 | — |
| 2025-08-13 | 79.78 | $43.00 | — |
| 2025-08-12 | 79.78 | $43.00 | — |
| 2025-08-11 | 79.78 | $43.00 | — |
| 2025-08-08 | 79.78 | $43.00 | — |
| 2025-08-07 | 79.78 | $43.00 | — |
| 2025-08-06 | 79.78 | $43.00 | — |
| 2025-08-05 | 79.78 | $43.00 | — |
| 2025-08-04 | 79.78 | $43.00 | — |
| 2025-08-01 | 79.78 | $43.00 | — |
| 2025-07-31 | 79.78 | $43.00 | — |
| 2025-07-30 | 79.78 | $43.00 | — |
| 2025-07-29 | 79.78 | $43.00 | — |
| 2025-07-28 | 79.78 | $43.00 | — |
| 2025-07-25 | 79.78 | $43.00 | — |
| 2025-07-24 | 79.78 | $43.00 | — |
| 2025-07-23 | 79.78 | $43.00 | — |
| 2025-07-22 | 79.78 | $43.00 | — |
| 2025-07-21 | 79.78 | $43.00 | — |
| 2025-07-18 | 79.78 | $43.00 | — |
| 2025-07-17 | 79.78 | $43.00 | — |
| 2025-07-16 | 79.78 | $43.00 | — |
| 2025-07-15 | 79.78 | $43.00 | — |
| 2025-07-14 | 79.78 | $43.00 | — |
| 2025-07-11 | 79.78 | $43.00 | — |
| 2025-07-10 | 79.78 | $43.00 | — |
| 2025-07-09 | 79.78 | $43.00 | — |
| 2025-07-08 | 79.78 | $43.00 | — |
| 2025-07-07 | 79.78 | $43.00 | — |
| 2025-07-03 | 79.78 | $43.00 | — |
| 2025-07-02 | 79.78 | $43.00 | — |
| 2025-07-01 | 79.78 | $43.00 | — |
| 2025-06-30 | 79.78 | $43.00 | — |
| 2025-06-27 | 79.78 | $43.00 | — |
| 2025-06-26 | 79.78 | $43.00 | — |
| 2025-06-25 | 79.78 | $43.00 | — |
| 2025-06-24 | 79.78 | $43.00 | — |
| 2025-06-23 | 79.78 | $43.00 | — |
| 2025-06-20 | 79.78 | $43.00 | — |
| 2025-06-18 | 79.78 | $43.00 | — |
| 2025-06-17 | 79.78 | $43.00 | — |
| 2025-06-16 | 79.78 | $43.00 | — |
| 2025-06-13 | 79.78 | $43.00 | — |
| 2025-06-12 | 79.78 | $43.00 | — |
| 2025-06-11 | 79.78 | $43.00 | — |
| 2025-06-10 | 79.78 | $43.00 | — |
| 2025-06-09 | 79.78 | $43.00 | — |
| 2025-06-06 | 79.78 | $43.00 | — |
| 2025-06-05 | 79.78 | $43.00 | — |
| 2025-06-04 | 79.78 | $43.00 | — |
| 2025-06-03 | 79.78 | $43.00 | — |
| 2025-06-02 | 79.78 | $43.00 | — |
| 2025-05-30 | 79.78 | $43.00 | — |
| 2025-05-29 | 79.78 | $43.00 | — |
| 2025-05-28 | 79.78 | $43.00 | — |
| 2025-05-27 | 79.78 | $43.00 | — |
| 2025-05-23 | 79.78 | $43.00 | — |
| 2025-05-22 | 79.78 | $43.00 | — |
| 2025-05-21 | 79.78 | $43.00 | — |
| 2025-05-20 | 79.78 | $43.00 | — |
| 2025-05-19 | 79.78 | $43.00 | — |
| 2025-05-16 | 79.78 | $43.00 | — |
| 2025-05-15 | 79.78 | $43.00 | — |
| 2025-05-14 | 79.78 | $43.00 | — |
| 2025-05-13 | 79.78 | $43.00 | — |
| 2025-05-12 | 79.78 | $43.00 | — |
| 2025-05-09 | 79.78 | $43.00 | — |
| 2025-05-08 | 79.78 | $43.00 | — |
| 2025-05-07 | 79.78 | $43.00 | — |
| 2025-05-06 | 79.78 | $43.00 | — |
| 2025-05-05 | 79.78 | $43.00 | — |
| 2025-05-02 | 79.78 | $43.00 | — |
| 2025-05-01 | 79.78 | $43.00 | — |
| 2025-04-30 | 79.78 | $43.00 | — |
| 2025-04-29 | 79.78 | $43.00 | — |
| 2025-04-28 | 79.78 | $43.00 | — |
| 2025-04-25 | 79.78 | $43.00 | — |
| 2025-04-24 | 79.78 | $43.00 | — |
| 2025-04-23 | 79.78 | $43.00 | — |
| 2025-04-22 | 79.78 | $43.00 | — |
| 2025-04-21 | 79.78 | $43.00 | — |
| 2025-04-17 | 79.78 | $43.00 | — |
| 2025-04-16 | 79.78 | $43.00 | — |
| 2025-04-15 | 79.78 | $43.00 | — |
| 2025-04-14 | 79.78 | $43.00 | — |
| 2025-04-11 | 79.78 | $43.00 | — |
| 2025-04-10 | 79.78 | $43.00 | — |
| 2025-04-09 | 79.78 | $43.00 | — |
| 2025-04-08 | 79.78 | $43.00 | — |
| 2025-04-07 | 79.78 | $43.00 | 100 |
| 2025-04-04 | 50.84 | $42.85 | — |
| 2025-04-03 | 50.84 | $42.85 | — |
| 2025-04-02 | 50.84 | $42.85 | — |
| 2025-04-01 | 50.84 | $42.85 | — |
| 2025-03-31 | 50.84 | $42.85 | — |
| 2025-03-28 | 50.84 | $42.85 | — |
| 2025-03-27 | 50.84 | $42.85 | — |
| 2025-03-26 | 50.84 | $42.85 | — |
| 2025-03-25 | 50.84 | $42.85 | — |
| 2025-03-24 | 50.84 | $42.85 | — |
| 2025-03-21 | 50.84 | $42.85 | — |
| 2025-03-20 | 50.84 | $42.85 | — |
| 2025-03-19 | 50.84 | $42.85 | — |
| 2025-03-18 | 50.84 | $42.85 | — |
| 2025-03-17 | 50.84 | $42.85 | — |
| 2025-03-14 | 50.84 | $42.85 | — |
| 2025-03-13 | 50.84 | $42.85 | — |
| 2025-03-12 | 50.84 | $42.85 | — |
| 2025-03-11 | 50.84 | $42.85 | — |
| 2025-03-10 | 50.84 | $42.85 | — |
| 2025-03-07 | 50.84 | $42.85 | — |
| 2025-03-06 | 50.84 | $42.85 | — |
| 2025-03-05 | 50.84 | $42.85 | — |
| 2025-03-04 | 50.84 | $42.85 | — |
| 2025-03-03 | 50.84 | $42.85 | — |
| 2025-02-28 | 50.84 | $42.85 | — |
| 2025-02-27 | 50.84 | $42.85 | — |
| 2025-02-26 | 50.84 | $42.85 | — |
| 2025-02-25 | 50.84 | $42.85 | — |
| 2025-02-24 | 50.84 | $42.85 | — |
| 2025-02-21 | 50.84 | $42.85 | — |
| 2025-02-20 | 50.84 | $42.85 | — |
| 2025-02-19 | 50.84 | $42.85 | — |
| 2025-02-18 | 50.84 | $42.85 | — |
| 2025-02-14 | 50.84 | $42.85 | — |
| 2025-02-13 | 50.84 | $42.85 | — |
| 2025-02-12 | 50.84 | $42.85 | — |
| 2025-02-11 | 50.84 | $42.85 | — |
| 2025-02-10 | 50.84 | $42.85 | — |
| 2025-02-07 | 50.84 | $42.85 | — |
| 2025-02-06 | 50.84 | $42.85 | — |
| 2025-02-05 | 50.84 | $42.85 | — |
| 2025-02-04 | 50.84 | $42.85 | — |
| 2025-02-03 | 50.84 | $42.85 | — |
| 2025-01-31 | 50.84 | $42.85 | — |
| 2025-01-30 | 50.84 | $42.85 | — |
| 2025-01-29 | 50.84 | $42.85 | — |
| 2025-01-28 | 50.84 | $42.85 | — |
| 2025-01-27 | 50.84 | $42.85 | — |
| 2025-01-24 | 50.84 | $42.85 | — |
| 2025-01-23 | 50.84 | $42.85 | — |
| 2025-01-22 | 50.84 | $42.85 | — |
| 2025-01-21 | 50.84 | $42.85 | — |
| 2025-01-17 | 50.84 | $42.85 | — |
| 2025-01-16 | 50.84 | $42.85 | — |
| 2025-01-15 | 50.84 | $42.85 | — |
| 2025-01-14 | 50.84 | $42.85 | — |
| 2025-01-13 | 50.84 | $42.85 | — |
| 2025-01-10 | 50.84 | $42.85 | — |
| 2025-01-08 | 50.84 | $42.85 | — |
| 2025-01-07 | 50.84 | $42.85 | — |
| 2025-01-06 | 50.84 | $42.85 | — |
| 2025-01-03 | 50.84 | $42.85 | — |
| 2025-01-02 | 50.84 | $42.85 | — |
| 2024-12-31 | 50.84 | $42.85 | — |
| 2024-12-30 | 50.84 | $42.85 | — |
| 2024-12-27 | 50.84 | $42.85 | — |
| 2024-12-26 | 50.84 | $42.85 | — |
| 2024-12-24 | 50.84 | $42.85 | — |
| 2024-12-23 | 50.84 | $42.85 | — |
| 2024-12-20 | 50.84 | $42.85 | — |
| 2024-12-19 | 50.84 | $42.85 | — |
| 2024-12-18 | 50.84 | $42.85 | — |
| 2024-12-17 | 50.84 | $42.85 | — |
| 2024-12-16 | 50.84 | $42.85 | — |
| 2024-12-13 | 50.84 | $42.85 | — |
| 2024-12-12 | 50.84 | $42.85 | — |
| 2024-12-11 | 50.84 | $42.85 | — |
| 2024-12-10 | 50.84 | $42.85 | — |
| 2024-12-09 | 50.84 | $42.85 | — |
| 2024-12-06 | 50.84 | $42.85 | — |
| 2024-12-05 | 50.84 | $42.85 | — |
| 2024-12-04 | 50.84 | $42.85 | — |
| 2024-12-03 | 50.84 | $42.85 | — |
| 2024-12-02 | 50.84 | $42.85 | — |
| 2024-11-29 | 50.84 | $42.85 | — |
| 2024-11-27 | 50.84 | $42.85 | — |
| 2024-11-26 | 50.84 | $42.85 | — |
| 2024-11-25 | 50.84 | $42.85 | — |
| 2024-11-22 | 50.84 | $42.85 | — |
| 2024-11-21 | 50.84 | $42.85 | — |
| 2024-11-20 | 50.84 | $42.85 | — |
| 2024-11-19 | 50.84 | $42.85 | — |
| 2024-11-18 | 50.84 | $42.85 | — |
| 2024-11-15 | 50.84 | $42.85 | — |
| 2024-11-14 | 50.84 | $42.85 | — |
| 2024-11-13 | 50.84 | $42.85 | — |
| 2024-11-12 | 50.84 | $42.85 | — |
| 2024-11-11 | 50.84 | $42.85 | — |
| 2024-11-08 | 50.84 | $42.85 | — |
| 2024-11-07 | 50.84 | $42.85 | — |
| 2024-11-06 | 50.84 | $42.85 | — |
| 2024-11-05 | 50.84 | $42.85 | — |
| 2024-11-04 | 99.99 | $53.00 | 100 |
| 2024-11-01 | 99.89 | $42.85 | — |
| 2024-10-31 | 99.89 | $42.85 | — |
| 2024-10-30 | 99.89 | $42.85 | — |
| 2024-10-29 | 99.89 | $42.85 | — |
| 2024-10-28 | 99.89 | $42.85 | — |
| 2024-10-25 | 99.89 | $42.85 | — |
| 2024-10-24 | 99.89 | $42.85 | — |
| 2024-10-23 | 99.89 | $42.85 | — |
| 2024-10-22 | 99.89 | $42.85 | — |
| 2024-10-21 | 99.89 | $42.85 | — |
| 2024-10-18 | 99.89 | $42.85 | — |
| 2024-10-17 | 99.89 | $42.85 | — |
| 2024-10-16 | 99.89 | $42.85 | — |
| 2024-10-15 | 99.89 | $42.85 | — |
| 2024-10-14 | 99.89 | $42.85 | — |
| 2024-10-11 | 99.89 | $42.85 | — |
| 2024-10-10 | 99.89 | $42.85 | — |
| 2024-10-09 | 99.89 | $42.85 | — |
| 2024-10-08 | 99.89 | $42.85 | — |
| 2024-10-07 | 99.89 | $42.85 | — |
| 2024-10-04 | 99.89 | $42.85 | — |
| 2024-10-03 | 99.89 | $42.85 | — |
| 2024-10-02 | 99.89 | $42.85 | — |
| 2024-10-01 | 99.89 | $42.85 | — |
| 2024-09-30 | 99.89 | $42.85 | — |
| 2024-09-27 | 99.89 | $42.85 | — |
| 2024-09-26 | 99.89 | $42.85 | — |
| 2024-09-25 | 99.89 | $42.85 | — |
| 2024-09-24 | 99.89 | $42.85 | — |
| 2024-09-23 | 99.89 | $42.85 | — |
| 2024-09-20 | 99.89 | $42.85 | — |
| 2024-09-19 | 99.89 | $42.85 | — |
| 2024-09-18 | 99.89 | $42.85 | — |
| 2024-09-17 | 99.89 | $42.85 | — |
| 2024-09-16 | 99.89 | $42.85 | — |
| 2024-09-13 | 99.89 | $42.85 | — |
| 2024-09-12 | 99.89 | $42.85 | — |
| 2024-09-11 | 99.89 | $42.85 | — |
| 2024-09-10 | 99.89 | $42.85 | — |
| 2024-09-09 | 99.89 | $42.85 | — |
| 2024-09-06 | 99.89 | $42.85 | — |
| 2024-09-05 | 99.89 | $42.85 | — |
| 2024-09-04 | 99.89 | $42.85 | — |
| 2024-09-03 | 99.89 | $42.85 | — |
| 2024-08-30 | 99.89 | $42.85 | — |
| 2024-08-29 | 99.89 | $42.85 | — |
| 2024-08-28 | 99.89 | $42.85 | — |
| 2024-08-27 | 99.89 | $42.85 | — |
| 2024-08-26 | 99.89 | $42.85 | — |
| 2024-08-23 | 99.89 | $42.85 | — |
| 2024-08-22 | 99.89 | $42.85 | — |
| 2024-08-21 | 99.89 | $42.85 | — |
| 2024-08-20 | 99.89 | $42.85 | — |
| 2024-08-19 | 99.89 | $42.85 | 200 |
| 2024-08-16 | 99.75 | $35.00 | — |
| 2024-08-15 | 99.75 | $35.00 | — |
| 2024-08-14 | 99.75 | $35.00 | — |
| 2024-08-13 | 99.75 | $35.00 | — |
| 2024-08-12 | 99.75 | $35.00 | — |
| 2024-08-09 | 99.75 | $35.00 | — |
| 2024-08-08 | 99.75 | $35.00 | — |
| 2024-08-07 | 99.75 | $35.00 | — |
| 2024-08-06 | 99.75 | $35.00 | — |
| 2024-08-05 | 99.75 | $35.00 | — |
| 2024-08-02 | 99.75 | $35.00 | — |
| 2024-08-01 | 99.75 | $35.00 | 100 |
| 2024-07-31 | 99.68 | $32.34 | 100 |
| 2024-07-30 | 79.85 | $22.60 | — |
| 2024-07-29 | 79.85 | $22.60 | — |
| 2024-07-26 | 79.85 | $22.60 | — |
| 2024-07-25 | 79.85 | $22.60 | — |
| 2024-07-24 | 79.85 | $22.60 | — |
| 2024-07-23 | 79.85 | $22.60 | — |
| 2024-07-22 | 79.85 | $22.60 | — |
| 2024-07-19 | 79.85 | $22.60 | — |
| 2024-07-18 | 79.85 | $22.60 | — |
| 2024-07-17 | 79.85 | $22.60 | — |
| 2024-07-16 | 79.85 | $22.60 | — |
| 2024-07-15 | 79.85 | $22.60 | — |
| 2024-07-12 | 79.85 | $22.60 | — |
| 2024-07-11 | 79.85 | $22.60 | — |
| 2024-07-10 | 79.85 | $22.60 | — |
| 2024-07-09 | 79.85 | $22.60 | — |
| 2024-07-08 | 79.85 | $22.60 | — |
| 2024-07-05 | 79.85 | $22.60 | — |
| 2024-07-03 | 79.85 | $22.60 | — |
| 2024-07-02 | 79.85 | $22.60 | — |
| 2024-07-01 | 79.85 | $22.60 | — |
| 2024-06-28 | 79.85 | $22.60 | — |
| 2024-06-27 | 79.85 | $22.60 | — |
| 2024-06-26 | 79.85 | $22.60 | — |
| 2024-06-25 | 79.85 | $22.60 | — |
| 2024-06-24 | 79.85 | $22.60 | — |
| 2024-06-21 | 79.85 | $22.60 | — |
| 2024-06-20 | 79.85 | $22.60 | — |
| 2024-06-18 | 79.85 | $22.60 | — |
| 2024-06-17 | 79.85 | $22.60 | — |
| 2024-06-14 | 79.85 | $22.60 | — |
| 2024-06-13 | 79.85 | $22.60 | — |
| 2024-06-12 | 79.85 | $22.60 | — |
| 2024-06-11 | 79.85 | $22.60 | — |
| 2024-06-10 | 79.85 | $22.60 | — |
| 2024-06-07 | 79.85 | $22.60 | — |
| 2024-06-06 | 79.85 | $22.60 | — |
| 2024-06-05 | 79.85 | $22.60 | — |
| 2024-06-04 | 79.85 | $22.60 | — |
| 2024-06-03 | 79.85 | $22.60 | — |
| 2024-05-31 | 79.85 | $22.60 | — |
| 2024-05-30 | 79.85 | $22.60 | — |
| 2024-05-29 | 79.85 | $22.60 | — |
| 2024-05-28 | 79.85 | $22.60 | — |
| 2024-05-24 | 79.85 | $22.60 | — |
| 2024-05-23 | 79.85 | $22.60 | — |
| 2024-05-22 | 79.85 | $22.60 | — |
| 2024-05-21 | 79.85 | $22.60 | — |
| 2024-05-20 | 79.85 | $22.60 | — |
| 2024-05-17 | 79.85 | $22.60 | — |
| 2024-05-16 | 79.85 | $22.60 | — |
| 2024-05-15 | 79.85 | $22.60 | — |
| 2024-05-14 | 79.85 | $22.60 | — |
| 2024-05-13 | 79.85 | $22.60 | — |
| 2024-05-10 | 79.85 | $22.60 | — |
| 2024-05-09 | 79.85 | $22.60 | — |
| 2024-05-08 | 79.85 | $22.60 | — |
| 2024-05-07 | 79.85 | $22.60 | 257 |
| 2024-05-06 | 75.00 | $22.00 | — |
| 2024-05-03 | 75.00 | $22.00 | — |
| 2024-05-02 | 75.00 | $22.00 | — |
| 2024-05-01 | 75.00 | $22.00 | — |
| 2024-04-30 | 75.00 | $22.00 | — |
| 2024-04-29 | 75.00 | $22.00 | — |
| 2024-04-26 | 75.00 | $22.00 | — |
| 2024-04-25 | 75.00 | $22.00 | — |
| 2024-04-24 | 75.00 | $22.00 | — |
| 2024-04-23 | 75.00 | $22.00 | — |
| 2024-04-22 | 75.00 | $22.00 | — |
| 2024-04-19 | 75.00 | $22.00 | — |
| 2024-04-18 | 75.00 | $22.00 | — |
| 2024-04-17 | 75.00 | $22.00 | — |
| 2024-04-16 | 75.00 | $22.00 | — |
| 2024-04-15 | 75.00 | $22.00 | — |
| 2024-04-12 | 75.00 | $22.00 | — |
| 2024-04-11 | 75.00 | $22.00 | — |
| 2024-04-10 | 75.00 | $22.00 | — |
| 2024-04-09 | 75.00 | $22.00 | — |
| 2024-04-08 | 75.00 | $22.00 | — |
| 2024-04-05 | 75.00 | $22.00 | 200 |
| 2024-04-04 | 79.32 | $22.42 | — |
| 2024-04-03 | 79.32 | $22.42 | 257 |
| 2024-04-02 | 79.19 | $22.37 | — |
| 2024-04-01 | 79.19 | $22.37 | — |
| 2024-03-28 | 79.19 | $22.37 | — |
| 2024-03-27 | 79.19 | $22.37 | — |
| 2024-03-26 | 79.19 | $22.37 | 600 |
| 2024-03-25 | 78.47 | $22.02 | — |
| 2024-03-22 | 78.47 | $22.02 | — |
| 2024-03-21 | 78.47 | $22.02 | — |
| 2024-03-20 | 78.47 | $22.02 | 165 |
| 2024-03-19 | 77.48 | $21.48 | — |
| 2024-03-18 | 77.48 | $21.48 | 100 |
| 2024-03-15 | 48.56 | $14.16 | — |
| 2024-03-14 | 48.56 | $14.16 | — |
| 2024-03-13 | 48.56 | $14.16 | — |
| 2024-03-12 | 48.56 | $14.16 | — |
| 2024-03-11 | 48.56 | $14.16 | — |
| 2024-03-08 | 48.56 | $14.16 | — |
| 2024-03-07 | 48.56 | $14.16 | — |
| 2024-03-06 | 48.56 | $14.16 | — |
| 2024-03-05 | 48.56 | $14.16 | — |
| 2024-03-04 | 48.56 | $14.16 | — |
| 2024-03-01 | 48.56 | $14.16 | — |
| 2024-02-29 | 48.56 | $14.16 | — |
| 2024-02-28 | 48.56 | $14.16 | — |
| 2024-02-27 | 48.56 | $14.16 | — |
| 2024-02-26 | 48.56 | $14.16 | — |
| 2024-02-23 | 99.32 | $20.45 | 100 |
| 2024-02-22 | 0.01 | $14.16 | — |
| 2024-02-21 | 0.01 | $14.16 | — |
| 2024-02-20 | 0.01 | $14.16 | — |
| 2024-02-16 | 0.01 | $14.16 | — |
| 2024-02-15 | 0.01 | $14.16 | — |
| 2024-02-14 | 0.01 | $14.16 | — |
| 2024-02-13 | 0.01 | $14.16 | — |
| 2024-02-12 | 0.01 | $14.16 | — |
| 2024-02-09 | 0.01 | $14.16 | — |
| 2024-02-08 | 0.01 | $14.16 | — |
| 2024-02-07 | 0.01 | $14.16 | — |
| 2024-02-06 | 0.01 | $14.16 | — |
| 2024-02-05 | 0.01 | $14.16 | — |
| 2024-02-02 | 0.01 | $14.16 | — |
| 2024-02-01 | 0.01 | $14.16 | — |
| 2024-01-31 | 0.01 | $14.16 | — |
| 2024-01-30 | 0.01 | $14.16 | — |
| 2024-01-29 | 0.01 | $14.16 | — |
| 2024-01-26 | 0.01 | $14.16 | — |
| 2024-01-25 | 0.01 | $14.16 | — |
| 2024-01-24 | 0.01 | $14.16 | — |
| 2024-01-23 | 0.01 | $14.16 | — |
| 2024-01-22 | 0.01 | $14.16 | — |
| 2024-01-19 | 0.01 | $14.16 | — |
| 2024-01-18 | 0.01 | $14.16 | — |
| 2024-01-17 | 0.01 | $14.16 | — |
| 2024-01-16 | 0.01 | $14.16 | — |
| 2024-01-12 | 0.01 | $14.16 | — |
| 2024-01-11 | 0.01 | $14.16 | — |
| 2024-01-10 | 0.01 | $14.16 | — |
| 2024-01-09 | 0.01 | $14.16 | — |
| 2024-01-08 | 0.01 | $14.16 | — |
| 2024-01-05 | 0.01 | $14.16 | — |
| 2024-01-04 | 0.01 | $14.16 | — |
| 2024-01-03 | 0.01 | $14.16 | — |
| 2024-01-02 | 0.01 | $14.16 | — |
| 2023-12-29 | 0.01 | $14.16 | — |
| 2023-12-28 | 0.01 | $14.16 | — |
| 2023-12-27 | 0.01 | $14.16 | — |
| 2023-12-26 | 0.01 | $14.16 | — |
| 2023-12-22 | 0.01 | $14.16 | — |
| 2023-12-21 | 0.01 | $14.16 | — |
| 2023-12-20 | 0.01 | $14.16 | — |
| 2023-12-19 | 0.01 | $14.16 | — |
| 2023-12-18 | 0.01 | $14.16 | — |
| 2023-12-15 | 0.01 | $14.16 | — |
| 2023-12-14 | 0.01 | $14.16 | — |
| 2023-12-13 | 0.01 | $14.16 | — |
| 2023-12-12 | 0.01 | $14.16 | — |
| 2023-12-11 | 0.01 | $14.16 | — |
| 2023-12-08 | 0.01 | $14.16 | — |
| 2023-12-07 | 0.01 | $14.16 | — |
| 2023-12-06 | 0.01 | $14.16 | — |
| 2023-12-05 | 0.01 | $14.16 | — |
| 2023-12-04 | 0.01 | $14.16 | — |
| 2023-12-01 | 0.01 | $14.16 | — |
| 2023-11-30 | 0.01 | $14.16 | — |
| 2023-11-29 | 0.01 | $14.16 | — |
| 2023-11-28 | 0.01 | $14.16 | — |
| 2023-11-27 | 0.01 | $14.16 | — |
| 2023-11-24 | 0.01 | $14.16 | — |
| 2023-11-22 | 0.01 | $14.16 | — |
| 2023-11-21 | 0.01 | $14.16 | — |
| 2023-11-20 | 0.01 | $14.16 | — |
| 2023-11-17 | 0.01 | $14.16 | — |
| 2023-11-16 | 0.01 | $14.16 | 100 |
| 2023-11-15 | 0.02 | $14.68 | — |
| 2023-11-14 | 0.02 | $14.68 | — |
| 2023-11-13 | 0.02 | $14.68 | — |
| 2023-11-10 | 0.02 | $14.68 | — |
| 2023-11-09 | 0.02 | $14.68 | — |
| 2023-11-08 | 0.02 | $14.68 | — |
| 2023-11-07 | 0.02 | $14.68 | — |
| 2023-11-06 | 0.02 | $14.68 | — |
| 2023-11-03 | 0.02 | $14.68 | — |
| 2023-11-02 | 0.02 | $14.68 | — |
| 2023-11-01 | 0.02 | $14.68 | — |
| 2023-10-31 | 0.02 | $14.68 | — |
| 2023-10-30 | 0.02 | $14.68 | — |
| 2023-10-27 | 0.02 | $14.68 | — |
| 2023-10-26 | 0.02 | $14.68 | 100 |
| 2023-10-25 | 6.71 | $16.28 | — |
| 2023-10-24 | 6.71 | $16.28 | — |
| 2023-10-23 | 6.71 | $16.28 | — |
| 2023-10-20 | 6.71 | $16.28 | — |
| 2023-10-19 | 6.71 | $16.28 | — |
| 2023-10-18 | 6.71 | $16.28 | — |
| 2023-10-17 | 6.71 | $16.28 | — |
| 2023-10-16 | 6.71 | $16.28 | — |
| 2023-10-13 | 6.71 | $16.28 | — |
| 2023-10-12 | 6.71 | $16.28 | — |
| 2023-10-11 | 6.71 | $16.28 | — |
| 2023-10-10 | 6.71 | $16.28 | — |
| 2023-10-09 | 6.71 | $16.28 | — |
| 2023-10-06 | 6.71 | $16.28 | — |
| 2023-10-05 | 6.71 | $16.28 | — |
| 2023-10-04 | 6.71 | $16.28 | — |
| 2023-10-03 | 6.71 | $16.28 | — |
| 2023-10-02 | 6.71 | $16.28 | — |
| 2023-09-29 | 6.71 | $16.28 | — |
| 2023-09-28 | 6.71 | $16.28 | — |
| 2023-09-27 | 6.71 | $16.28 | — |
| 2023-09-26 | 6.71 | $16.28 | — |
| 2023-09-25 | 6.71 | $16.28 | — |
| 2023-09-22 | 6.71 | $16.28 | — |
| 2023-09-21 | 6.71 | $16.28 | — |
| 2023-09-20 | 6.71 | $16.28 | — |
| 2023-09-19 | 6.71 | $16.28 | — |
| 2023-09-18 | 6.71 | $16.28 | — |
| 2023-09-15 | 6.71 | $16.28 | — |
| 2023-09-14 | 6.71 | $16.28 | — |
| 2023-09-13 | 6.71 | $16.28 | — |
| 2023-09-12 | 6.71 | $16.28 | — |
| 2023-09-11 | 6.71 | $16.28 | — |
| 2023-09-08 | 6.71 | $16.28 | — |
| 2023-09-07 | 6.71 | $16.28 | — |
| 2023-09-06 | 6.71 | $16.28 | — |
| 2023-09-05 | 6.71 | $16.28 | — |
| 2023-09-01 | 6.71 | $16.28 | — |
| 2023-08-31 | 6.71 | $16.28 | — |
| 2023-08-30 | 6.71 | $16.28 | — |
| 2023-08-29 | 6.71 | $16.28 | — |
| 2023-08-28 | 6.71 | $16.28 | — |
| 2023-08-25 | 6.71 | $16.28 | — |
| 2023-08-24 | 6.71 | $16.28 | — |
| 2023-08-23 | 6.71 | $16.28 | — |
| 2023-08-22 | 6.71 | $16.28 | — |
| 2023-08-21 | 6.71 | $16.28 | — |
| 2023-08-18 | 6.71 | $16.28 | — |
| 2023-08-17 | 6.71 | $16.28 | — |
| 2023-08-16 | 6.71 | $16.28 | — |
| 2023-08-15 | 6.71 | $16.28 | — |
| 2023-08-14 | 6.71 | $16.28 | — |
| 2023-08-11 | 6.71 | $16.28 | — |
| 2023-08-10 | 6.71 | $16.28 | — |
| 2023-08-09 | 6.71 | $16.28 | — |
| 2023-08-08 | 6.71 | $16.28 | — |
| 2023-08-07 | 6.71 | $16.28 | — |
| 2023-08-04 | 6.71 | $16.28 | — |
| 2023-08-03 | 6.71 | $16.28 | — |
| 2023-08-02 | 6.71 | $16.28 | — |
| 2023-08-01 | 6.71 | $16.28 | — |
| 2023-07-31 | 6.71 | $16.28 | — |
| 2023-07-28 | 6.71 | $16.28 | — |
| 2023-07-27 | 6.71 | $16.28 | — |
| 2023-07-26 | 6.71 | $16.28 | — |
| 2023-07-25 | 6.71 | $16.28 | — |
| 2023-07-24 | 6.71 | $16.28 | — |
| 2023-07-21 | 6.71 | $16.28 | — |
| 2023-07-20 | 6.71 | $16.28 | — |
| 2023-07-19 | 6.71 | $16.28 | — |
| 2023-07-18 | 6.71 | $16.28 | — |
| 2023-07-17 | 6.71 | $16.28 | — |
| 2023-07-14 | 6.71 | $16.28 | — |
| 2023-07-13 | 6.71 | $16.28 | — |
| 2023-07-12 | 6.71 | $16.28 | — |
| 2023-07-11 | 6.71 | $16.28 | — |
| 2023-07-10 | 6.71 | $16.28 | — |
| 2023-07-07 | 6.71 | $16.28 | — |
| 2023-07-06 | 6.71 | $16.28 | — |
| 2023-07-05 | 6.71 | $16.28 | — |
| 2023-07-03 | 6.71 | $16.28 | — |
| 2023-06-30 | 6.71 | $16.28 | — |
| 2023-06-29 | 6.71 | $16.28 | — |
| 2023-06-28 | 6.71 | $16.28 | — |
| 2023-06-27 | 6.71 | $16.28 | — |
| 2023-06-26 | 6.71 | $16.28 | — |
| 2023-06-23 | 6.71 | $16.28 | — |
| 2023-06-22 | 6.71 | $16.28 | — |
| 2023-06-21 | 6.71 | $16.28 | — |
| 2023-06-20 | 6.71 | $16.28 | — |
| 2023-06-16 | 6.71 | $16.28 | — |
| 2023-06-15 | 6.71 | $16.28 | — |
| 2023-06-14 | 6.71 | $16.28 | — |
| 2023-06-13 | 6.71 | $16.28 | — |
| 2023-06-12 | 6.71 | $16.28 | — |
| 2023-06-09 | 6.71 | $16.28 | — |
| 2023-06-08 | 6.71 | $16.28 | — |
| 2023-06-07 | 6.71 | $16.28 | — |
| 2023-06-06 | 6.71 | $16.28 | — |
| 2023-06-05 | 6.71 | $16.28 | — |
| 2023-06-02 | 6.71 | $16.28 | — |
| 2023-06-01 | 6.71 | $16.28 | — |
| 2023-05-31 | 6.71 | $16.28 | — |
| 2023-05-30 | 6.71 | $16.28 | — |
| 2023-05-26 | 6.71 | $16.28 | — |
| 2023-05-25 | 6.71 | $16.28 | — |
| 2023-05-24 | 6.71 | $16.28 | — |
| 2023-05-23 | 6.71 | $16.28 | — |
| 2023-05-22 | 6.71 | $16.28 | — |
| 2023-05-19 | 6.71 | $16.28 | — |
| 2023-05-18 | 6.71 | $16.28 | — |
| 2023-05-17 | 6.71 | $16.28 | — |
| 2023-05-16 | 6.71 | $16.28 | — |
| 2023-05-15 | 6.71 | $16.28 | — |
| 2023-05-12 | 6.71 | $16.28 | — |
| 2023-05-11 | 6.71 | $16.28 | — |
| 2023-05-10 | 6.71 | $16.28 | — |
| 2023-05-09 | 6.71 | $16.28 | — |
| 2023-05-08 | 6.71 | $16.28 | 100 |
| 2023-05-05 | 99.99 | $18.07 | — |
| 2023-05-04 | 99.99 | $18.07 | — |
| 2023-05-03 | 99.99 | $18.07 | — |
| 2023-05-02 | 99.99 | $18.07 | — |
| 2023-05-01 | 99.99 | $18.07 | — |
| 2023-04-28 | 99.99 | $18.07 | — |
| 2023-04-27 | 99.99 | $18.07 | — |
| 2023-04-26 | 99.99 | $18.07 | — |
| 2023-04-25 | 99.99 | $18.07 | — |
| 2023-04-24 | 99.99 | $18.07 | — |
| 2023-04-21 | 99.99 | $18.07 | — |
| 2023-04-20 | 99.99 | $18.07 | — |
| 2023-04-19 | 99.99 | $18.07 | — |
| 2023-04-18 | 99.99 | $18.07 | — |
| 2023-04-17 | 99.99 | $18.07 | — |
| 2023-04-14 | 99.99 | $18.07 | — |
| 2023-04-13 | 99.99 | $18.07 | — |
| 2023-04-12 | 99.99 | $18.07 | — |
| 2023-04-11 | 99.99 | $18.07 | — |
| 2023-04-10 | 99.99 | $18.07 | — |
| 2023-04-06 | 99.99 | $18.07 | — |
| 2023-04-05 | 99.99 | $18.07 | — |
| 2023-04-04 | 99.99 | $18.07 | — |
| 2023-04-03 | 99.99 | $18.07 | — |
| 2023-03-31 | 99.99 | $18.07 | — |
| 2023-03-30 | 99.99 | $18.07 | — |
| 2023-03-29 | 99.99 | $18.07 | — |
| 2023-03-28 | 99.99 | $18.07 | — |
| 2023-03-27 | 99.99 | $18.07 | — |
| 2023-03-24 | 99.99 | $18.07 | — |
| 2023-03-23 | 99.99 | $18.07 | — |
| 2023-03-22 | 99.99 | $18.07 | — |
| 2023-03-21 | 99.99 | $18.07 | — |
| 2023-03-20 | 99.99 | $18.07 | — |
| 2023-03-17 | 99.99 | $18.07 | — |
| 2023-03-16 | 99.99 | $18.07 | — |
| 2023-03-15 | 99.99 | $18.07 | — |
| 2023-03-14 | 99.99 | $18.07 | — |
| 2023-03-13 | 99.99 | $18.07 | — |
| 2023-03-10 | 99.99 | $18.07 | — |
| 2023-03-09 | 99.99 | $18.07 | — |
| 2023-03-08 | 99.99 | $18.07 | — |
| 2023-03-07 | 99.99 | $18.07 | — |
| 2023-03-06 | 99.99 | $18.07 | — |
| 2023-03-03 | 99.99 | $18.07 | — |
| 2023-03-02 | 99.99 | $18.07 | — |
| 2023-03-01 | 99.99 | $18.07 | — |
| 2023-02-28 | 99.99 | $18.07 | — |
| 2023-02-27 | 99.99 | $18.07 | — |
| 2023-02-24 | 99.99 | $18.07 | — |
| 2023-02-23 | 99.99 | $18.07 | — |
| 2023-02-22 | 99.99 | $18.07 | — |
| 2023-02-21 | 99.99 | $18.07 | — |
| 2023-02-17 | 99.99 | $18.07 | — |
| 2023-02-16 | 99.99 | $18.07 | — |
| 2023-02-15 | 99.99 | $18.07 | — |
| 2023-02-14 | 99.99 | $18.07 | — |
| 2023-02-13 | 99.99 | $18.07 | — |
| 2023-02-10 | 99.99 | $18.07 | — |
| 2023-02-09 | 99.99 | $18.07 | — |
| 2023-02-08 | 99.99 | $18.07 | — |
| 2023-02-07 | 99.99 | $18.07 | — |
| 2023-02-06 | 99.99 | $18.07 | — |
| 2023-02-03 | 99.99 | $18.07 | — |
| 2023-02-02 | 99.99 | $18.07 | 200 |
| 2023-02-01 | 99.98 | $17.04 | — |
| 2023-01-31 | 99.98 | $17.04 | — |
| 2023-01-30 | 99.98 | $17.04 | — |
| 2023-01-27 | 99.98 | $17.04 | — |
| 2023-01-26 | 99.98 | $17.04 | — |
| 2023-01-25 | 99.98 | $17.04 | 3100 |
| 2023-01-24 | 92.69 | $13.54 | — |
| 2023-01-23 | 92.69 | $13.54 | — |
| 2023-01-20 | 92.69 | $13.54 | — |
| 2023-01-19 | 92.69 | $13.54 | — |
| 2023-01-18 | 92.69 | $13.54 | — |
| 2023-01-17 | 92.69 | $13.54 | — |
| 2023-01-13 | 92.69 | $13.54 | — |
| 2023-01-12 | 92.69 | $13.54 | — |
| 2023-01-11 | 92.69 | $13.54 | — |
| 2023-01-10 | 92.69 | $13.54 | — |
| 2023-01-09 | 92.69 | $13.54 | — |
| 2023-01-06 | 92.69 | $13.54 | — |
| 2023-01-05 | 92.69 | $13.54 | — |
| 2023-01-04 | 92.69 | $13.54 | — |
| 2023-01-03 | 92.69 | $13.54 | — |
| 2022-12-30 | 92.69 | $13.54 | — |
| 2022-12-29 | 92.69 | $13.54 | — |
| 2022-12-28 | 92.69 | $13.54 | — |
| 2022-12-27 | 92.69 | $13.54 | — |
| 2022-12-23 | 92.69 | $13.54 | — |
| 2022-12-22 | 92.69 | $13.54 | — |
| 2022-12-21 | 92.69 | $13.54 | — |
| 2022-12-20 | 92.69 | $13.54 | — |
| 2022-12-19 | 92.69 | $13.54 | — |
| 2022-12-16 | 92.69 | $13.54 | — |
| 2022-12-15 | 92.69 | $13.54 | — |
| 2022-12-14 | 92.69 | $13.54 | — |
| 2022-12-13 | 92.69 | $13.54 | — |
| 2022-12-12 | 92.69 | $13.54 | — |
| 2022-12-09 | 92.69 | $13.54 | — |
| 2022-12-08 | 92.69 | $13.54 | — |
| 2022-12-07 | 92.69 | $13.54 | — |
| 2022-12-06 | 92.69 | $13.54 | — |
| 2022-12-05 | 92.69 | $13.54 | — |
| 2022-12-02 | 92.69 | $13.54 | — |
| 2022-12-01 | 92.69 | $13.54 | — |
| 2022-11-30 | 92.69 | $13.54 | — |
| 2022-11-29 | 92.69 | $13.54 | — |
| 2022-11-28 | 92.69 | $13.54 | — |
| 2022-11-25 | 92.69 | $13.54 | — |
| 2022-11-23 | 92.69 | $13.54 | — |
| 2022-11-22 | 92.69 | $13.54 | — |
| 2022-11-21 | 92.69 | $13.54 | — |
| 2022-11-18 | 92.69 | $13.54 | — |
| 2022-11-17 | 92.69 | $13.54 | — |
| 2022-11-16 | 92.69 | $13.54 | — |
| 2022-11-15 | 92.69 | $13.54 | — |
| 2022-11-14 | 92.69 | $13.54 | — |
| 2022-11-11 | 92.69 | $13.54 | — |
| 2022-11-10 | 92.69 | $13.54 | — |
| 2022-11-09 | 92.69 | $13.54 | — |
| 2022-11-08 | 92.69 | $13.54 | — |
| 2022-11-07 | 92.69 | $13.54 | — |
| 2022-11-04 | 92.69 | $13.54 | — |
| 2022-11-03 | 92.69 | $13.54 | — |
| 2022-11-02 | 92.69 | $13.54 | — |
| 2022-11-01 | 92.69 | $13.54 | — |
| 2022-10-31 | 92.69 | $13.54 | — |
| 2022-10-28 | 92.69 | $13.54 | — |
| 2022-10-27 | 92.69 | $13.54 | — |
| 2022-10-26 | 92.69 | $13.54 | — |
| 2022-10-25 | 92.69 | $13.54 | — |
| 2022-10-24 | 92.69 | $13.54 | — |
| 2022-10-21 | 92.69 | $13.54 | — |
| 2022-10-20 | 92.69 | $13.54 | — |
| 2022-10-19 | 92.69 | $13.54 | — |
| 2022-10-18 | 92.69 | $13.54 | — |
| 2022-10-17 | 92.69 | $13.54 | — |
| 2022-10-14 | 92.69 | $13.54 | — |
| 2022-10-13 | 92.69 | $13.54 | — |
| 2022-10-12 | 92.69 | $13.54 | — |
| 2022-10-11 | 92.69 | $13.54 | — |
| 2022-10-10 | 92.69 | $13.54 | — |
| 2022-10-07 | 92.69 | $13.54 | — |
| 2022-10-06 | 92.69 | $13.54 | — |
| 2022-10-05 | 92.69 | $13.54 | — |
| 2022-10-04 | 92.69 | $13.54 | — |
| 2022-10-03 | 92.69 | $13.54 | — |
| 2022-09-30 | 92.69 | $13.54 | 100 |
| 2022-09-29 | 42.69 | $13.08 | — |
| 2022-09-28 | 42.69 | $13.08 | — |
| 2022-09-27 | 42.69 | $13.08 | — |
| 2022-09-26 | 42.69 | $13.08 | — |
| 2022-09-23 | 42.69 | $13.08 | — |
| 2022-09-22 | 42.69 | $13.08 | — |
| 2022-09-21 | 42.69 | $13.08 | — |
| 2022-09-20 | 42.69 | $13.08 | — |
| 2022-09-19 | 42.69 | $13.08 | — |
| 2022-09-16 | 42.69 | $13.08 | — |
| 2022-09-15 | 42.69 | $13.08 | — |
| 2022-09-14 | 42.69 | $13.08 | — |
| 2022-09-13 | 42.69 | $13.08 | — |
| 2022-09-12 | 42.69 | $13.08 | — |
| 2022-09-09 | 42.69 | $13.08 | — |
| 2022-09-08 | 42.69 | $13.08 | — |
| 2022-09-07 | 42.69 | $13.08 | — |
| 2022-09-06 | 42.69 | $13.08 | — |
| 2022-09-02 | 42.69 | $13.08 | — |
| 2022-09-01 | 42.69 | $13.08 | — |
| 2022-08-31 | 42.69 | $13.08 | — |
| 2022-08-30 | 42.69 | $13.08 | — |
| 2022-08-29 | 42.69 | $13.08 | — |
| 2022-08-26 | 42.69 | $13.08 | — |
| 2022-08-25 | 42.69 | $13.08 | — |
| 2022-08-24 | 42.69 | $13.08 | — |
| 2022-08-23 | 42.69 | $13.08 | — |
| 2022-08-22 | 42.69 | $13.08 | — |
| 2022-08-19 | 42.69 | $13.08 | — |
| 2022-08-18 | 42.69 | $13.08 | — |
| 2022-08-17 | 42.69 | $13.08 | — |
| 2022-08-16 | 42.69 | $13.08 | — |
| 2022-08-15 | 42.69 | $13.08 | — |
| 2022-08-12 | 42.69 | $13.08 | — |
| 2022-08-11 | 42.69 | $13.08 | — |
| 2022-08-10 | 42.69 | $13.08 | — |
| 2022-08-09 | 42.69 | $13.08 | — |
| 2022-08-08 | 42.69 | $13.08 | — |
| 2022-08-05 | 42.69 | $13.08 | — |
| 2022-08-04 | 42.69 | $13.08 | — |
| 2022-08-03 | 42.69 | $13.08 | — |
| 2022-08-02 | 42.69 | $13.08 | — |
| 2022-08-01 | 42.69 | $13.08 | — |
| 2022-07-29 | 42.69 | $13.08 | — |
| 2022-07-28 | 42.69 | $13.08 | — |
| 2022-07-27 | 42.69 | $13.08 | — |
| 2022-07-26 | 42.69 | $13.08 | — |
| 2022-07-25 | 42.69 | $13.08 | — |
| 2022-07-22 | 42.69 | $13.08 | — |
| 2022-07-21 | 42.69 | $13.08 | — |
| 2022-07-20 | 42.69 | $13.08 | — |
| 2022-07-19 | 42.69 | $13.08 | — |
| 2022-07-18 | 42.69 | $13.08 | — |
| 2022-07-15 | 42.69 | $13.08 | — |
| 2022-07-14 | 42.69 | $13.08 | — |
| 2022-07-13 | 42.69 | $13.08 | — |
| 2022-07-12 | 42.69 | $13.08 | — |
| 2022-07-11 | 42.69 | $13.08 | — |
| 2022-07-08 | 42.69 | $13.08 | — |
| 2022-07-07 | 42.69 | $13.08 | — |
| 2022-07-06 | 42.69 | $13.08 | — |
| 2022-07-05 | 42.69 | $13.08 | — |
| 2022-07-01 | 42.69 | $13.08 | — |
| 2022-06-30 | 42.69 | $13.08 | — |
| 2022-06-29 | 42.69 | $13.08 | — |
| 2022-06-28 | 42.69 | $13.08 | — |
| 2022-06-27 | 42.69 | $13.08 | — |
| 2022-06-24 | 42.69 | $13.08 | — |
| 2022-06-23 | 42.69 | $13.08 | — |
| 2022-06-22 | 42.69 | $13.08 | — |
| 2022-06-21 | 42.69 | $13.08 | — |
| 2022-06-17 | 42.69 | $13.08 | — |
| 2022-06-16 | 42.69 | $13.08 | — |
| 2022-06-15 | 42.69 | $13.08 | — |
| 2022-06-14 | 42.69 | $13.08 | — |
| 2022-06-13 | 42.69 | $13.08 | 170 |
| 2022-06-10 | 25.95 | $12.33 | 500 |
| 2022-06-09 | 25.12 | $12.30 | — |
| 2022-06-08 | 25.12 | $12.30 | — |
| 2022-06-07 | 25.12 | $12.30 | — |
| 2022-06-06 | 25.12 | $12.30 | — |
| 2022-06-03 | 25.12 | $12.30 | — |
| 2022-06-02 | 25.12 | $12.30 | — |
| 2022-06-01 | 25.12 | $12.30 | — |
| 2022-05-31 | 25.12 | $12.30 | — |
| 2022-05-27 | 25.12 | $12.30 | — |
| 2022-05-26 | 25.12 | $12.30 | — |
| 2022-05-25 | 25.12 | $12.30 | — |
| 2022-05-24 | 25.12 | $12.30 | — |
| 2022-05-23 | 25.12 | $12.30 | — |
| 2022-05-20 | 25.12 | $12.30 | — |
| 2022-05-19 | 25.12 | $12.30 | 300 |
| 2022-05-18 | 26.79 | $12.66 | — |
| 2022-05-17 | 26.79 | $12.66 | 100 |
| 2022-05-16 | 3.21 | $11.20 | — |
| 2022-05-13 | 3.21 | $11.20 | — |
| 2022-05-12 | 3.21 | $11.20 | — |
| 2022-05-11 | 3.21 | $11.20 | — |
| 2022-05-10 | 3.21 | $11.20 | — |
| 2022-05-09 | 3.21 | $11.20 | — |
| 2022-05-06 | 3.21 | $11.20 | 670 |
| 2022-05-05 | 10.73 | $15.75 | — |
| 2022-05-04 | 10.73 | $15.75 | — |
| 2022-05-03 | 10.73 | $15.75 | — |
| 2022-05-02 | 10.73 | $15.75 | — |
| 2022-04-29 | 10.73 | $15.75 | — |
| 2022-04-28 | 10.73 | $15.75 | — |
| 2022-04-27 | 10.73 | $15.75 | — |
| 2022-04-26 | 10.73 | $15.75 | — |
| 2022-04-25 | 10.73 | $15.75 | — |
| 2022-04-22 | 10.73 | $15.75 | — |
| 2022-04-21 | 10.73 | $15.75 | — |
| 2022-04-20 | 10.73 | $15.75 | — |
| 2022-04-19 | 10.73 | $15.75 | — |
| 2022-04-18 | 10.73 | $15.75 | — |
| 2022-04-14 | 10.73 | $15.75 | — |
| 2022-04-13 | 10.73 | $15.75 | — |
| 2022-04-12 | 10.73 | $15.75 | — |
| 2022-04-11 | 10.73 | $15.75 | — |
| 2022-04-08 | 10.73 | $15.75 | 300 |
| 2022-04-07 | 13.38 | $16.77 | — |
| 2022-04-06 | 13.38 | $16.77 | — |
| 2022-04-05 | 13.38 | $16.77 | — |
| 2022-04-04 | 13.38 | $16.77 | — |
| 2022-04-01 | 13.38 | $16.77 | — |
| 2022-03-31 | 13.38 | $16.77 | — |
| 2022-03-30 | 13.38 | $16.77 | — |
| 2022-03-29 | 13.38 | $16.77 | — |
| 2022-03-28 | 13.38 | $16.77 | — |
| 2022-03-25 | 13.38 | $16.77 | — |
| 2022-03-24 | 13.38 | $16.77 | 200 |
| 2022-03-23 | 0.64 | $15.84 | — |
| 2022-03-22 | 0.64 | $15.84 | — |
| 2022-03-21 | 0.64 | $15.84 | — |
| 2022-03-18 | 0.64 | $15.84 | — |
| 2022-03-17 | 0.64 | $15.84 | — |
| 2022-03-16 | 0.64 | $15.84 | — |
| 2022-03-15 | 0.64 | $15.84 | — |
| 2022-03-14 | 0.64 | $15.84 | — |
| 2022-03-11 | 0.64 | $15.84 | — |
| 2022-03-10 | 0.64 | $15.84 | — |
| 2022-03-09 | 0.64 | $15.84 | — |
| 2022-03-08 | 0.64 | $15.84 | — |
| 2022-03-07 | 0.64 | $15.84 | 100 |
| 2022-03-04 | 50.09 | $28.00 | — |
| 2022-03-03 | 50.09 | $28.00 | — |
| 2022-03-02 | 50.09 | $28.00 | — |
| 2022-03-01 | 50.09 | $28.00 | — |
| 2022-02-28 | 50.09 | $28.00 | — |
| 2022-02-25 | 50.09 | $28.00 | — |
| 2022-02-24 | 50.09 | $28.00 | — |
| 2022-02-23 | 50.09 | $28.00 | — |
| 2022-02-22 | 50.09 | $28.00 | — |
| 2022-02-18 | 50.09 | $28.00 | — |
| 2022-02-17 | 50.09 | $28.00 | — |
| 2022-02-16 | 50.09 | $28.00 | — |
| 2022-02-15 | 50.09 | $28.00 | — |
| 2022-02-14 | 50.09 | $28.00 | — |
| 2022-02-11 | 50.09 | $28.00 | — |
| 2022-02-10 | 50.09 | $28.00 | — |
| 2022-02-09 | 50.09 | $28.00 | — |
| 2022-02-08 | 50.09 | $28.00 | — |
| 2022-02-07 | 50.09 | $28.00 | — |
| 2022-02-04 | 50.09 | $28.00 | — |
| 2022-02-03 | 50.09 | $28.00 | — |
| 2022-02-02 | 50.09 | $28.00 | — |
| 2022-02-01 | 50.09 | $28.00 | — |
| 2022-01-31 | 50.09 | $28.00 | — |
| 2022-01-28 | 50.09 | $28.00 | — |
| 2022-01-27 | 50.09 | $28.00 | — |
| 2022-01-26 | 50.09 | $28.00 | — |
| 2022-01-25 | 50.09 | $28.00 | — |
| 2022-01-24 | 50.09 | $28.00 | — |
| 2022-01-21 | 50.09 | $28.00 | — |
| 2022-01-20 | 50.09 | $28.00 | — |
| 2022-01-19 | 50.09 | $28.00 | — |
| 2022-01-18 | 50.09 | $28.00 | — |
| 2022-01-14 | 50.09 | $28.00 | — |
| 2022-01-13 | 50.09 | $28.00 | — |
| 2022-01-12 | 50.09 | $28.00 | — |
| 2022-01-11 | 50.09 | $28.00 | — |
| 2022-01-10 | 50.09 | $28.00 | — |
| 2022-01-07 | 50.09 | $28.00 | — |
| 2022-01-06 | 50.09 | $28.00 | — |
| 2022-01-05 | 50.09 | $28.00 | — |
| 2022-01-04 | 50.09 | $28.00 | — |
| 2022-01-03 | 50.09 | $28.00 | — |
| 2021-12-31 | 50.09 | $28.00 | — |
| 2021-12-30 | 50.09 | $28.00 | — |
| 2021-12-29 | 50.09 | $28.00 | — |
| 2021-12-28 | 50.09 | $28.00 | — |
| 2021-12-27 | 50.09 | $28.00 | — |
| 2021-12-23 | 50.09 | $28.00 | — |
| 2021-12-22 | 50.09 | $28.00 | — |
| 2021-12-21 | 50.09 | $28.00 | — |
| 2021-12-20 | 50.09 | $28.00 | — |
| 2021-12-17 | 50.09 | $28.00 | — |
| 2021-12-16 | 50.09 | $28.00 | — |
| 2021-12-15 | 50.09 | $28.00 | — |
| 2021-12-14 | 50.09 | $28.00 | — |
| 2021-12-13 | 50.09 | $28.00 | — |
| 2021-12-10 | 50.09 | $28.00 | — |
| 2021-12-09 | 50.09 | $28.00 | — |
| 2021-12-08 | 50.09 | $28.00 | — |
| 2021-12-07 | 50.09 | $28.00 | — |
| 2021-12-06 | 50.09 | $28.00 | — |
| 2021-12-03 | 50.09 | $28.00 | — |
| 2021-12-02 | 50.09 | $28.00 | — |
| 2021-12-01 | 50.09 | $28.00 | — |
| 2021-11-30 | 50.09 | $28.00 | — |
| 2021-11-29 | 50.09 | $28.00 | — |
| 2021-11-26 | 50.09 | $28.00 | — |
| 2021-11-24 | 50.09 | $28.00 | — |
| 2021-11-23 | 50.09 | $28.00 | — |
| 2021-11-22 | 50.09 | $28.00 | — |
| 2021-11-19 | 50.09 | $28.00 | 1200 |
| 2021-11-18 | 6.57 | $25.05 | — |
| 2021-11-17 | 6.57 | $25.05 | — |
| 2021-11-16 | 6.57 | $25.05 | — |
| 2021-11-15 | 6.57 | $25.05 | — |
| 2021-11-12 | 6.57 | $25.05 | — |
| 2021-11-11 | 6.57 | $25.05 | — |
| 2021-11-10 | 6.57 | $25.05 | — |
| 2021-11-09 | 6.57 | $25.05 | — |
| 2021-11-08 | 6.57 | $25.05 | — |
| 2021-11-05 | 6.57 | $25.05 | 2962 |
| 2021-11-04 | 74.13 | $30.20 | — |
| 2021-11-03 | 74.13 | $30.20 | — |
| 2021-11-02 | 74.13 | $30.20 | — |
| 2021-11-01 | 74.13 | $30.20 | — |
| 2021-10-29 | 74.13 | $30.20 | — |
| 2021-10-28 | 74.13 | $30.20 | — |
| 2021-10-27 | 74.13 | $30.20 | — |
| 2021-10-26 | 74.13 | $30.20 | — |
| 2021-10-25 | 74.13 | $30.20 | — |
| 2021-10-22 | 74.13 | $30.20 | — |
| 2021-10-21 | 74.13 | $30.20 | — |
| 2021-10-20 | 74.13 | $30.20 | — |
| 2021-10-19 | 74.13 | $30.20 | — |
| 2021-10-18 | 74.13 | $30.20 | — |
| 2021-10-15 | 74.13 | $30.20 | — |
| 2021-10-14 | 74.13 | $30.20 | — |
| 2021-10-13 | 74.13 | $30.20 | — |
| 2021-10-12 | 74.13 | $30.20 | — |
| 2021-10-11 | 74.13 | $30.20 | — |
| 2021-10-08 | 74.13 | $30.20 | — |
| 2021-10-07 | 74.13 | $30.20 | — |
| 2021-10-06 | 74.13 | $30.20 | — |
| 2021-10-05 | 74.13 | $30.20 | — |
| 2021-10-04 | 74.13 | $30.20 | — |
| 2021-10-01 | 74.13 | $30.20 | — |
| 2021-09-30 | 74.13 | $30.20 | — |
| 2021-09-29 | 74.13 | $30.20 | — |
| 2021-09-28 | 74.13 | $30.20 | — |
| 2021-09-27 | 74.13 | $30.20 | — |
| 2021-09-24 | 74.13 | $30.20 | — |
| 2021-09-23 | 74.13 | $30.20 | — |
| 2021-09-22 | 74.13 | $30.20 | — |
| 2021-09-21 | 74.13 | $30.20 | — |
| 2021-09-20 | 74.13 | $30.20 | — |
| 2021-09-17 | 74.13 | $30.20 | — |
| 2021-09-16 | 74.13 | $30.20 | — |
| 2021-09-15 | 74.13 | $30.20 | — |
| 2021-09-14 | 74.13 | $30.20 | — |
| 2021-09-13 | 74.13 | $30.20 | — |
| 2021-09-10 | 74.13 | $30.20 | 2000 |
| 2021-09-09 | 50.79 | $28.35 | — |
| 2021-09-08 | 50.79 | $28.35 | — |
| 2021-09-07 | 50.79 | $28.35 | — |
| 2021-09-03 | 50.79 | $28.35 | — |
| 2021-09-02 | 50.79 | $28.35 | — |
| 2021-09-01 | 50.79 | $28.35 | — |
| 2021-08-31 | 50.79 | $28.35 | — |
| 2021-08-30 | 50.79 | $28.35 | — |
| 2021-08-27 | 50.79 | $28.35 | — |
| 2021-08-26 | 50.79 | $28.35 | — |
| 2021-08-25 | 50.79 | $28.35 | — |
| 2021-08-24 | 50.79 | $28.35 | — |
| 2021-08-23 | 50.79 | $28.35 | — |
| 2021-08-20 | 50.79 | $28.35 | — |
| 2021-08-19 | 50.79 | $28.35 | — |
| 2021-08-18 | 50.79 | $28.35 | — |
| 2021-08-17 | 50.79 | $28.35 | — |
| 2021-08-16 | 50.79 | $28.35 | — |
| 2021-08-13 | 50.79 | $28.35 | — |
| 2021-08-12 | 50.79 | $28.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-02
Close Price
$54.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-02 | -100.00 | $54.30 | — |
| 2026-01-30 | -100.00 | $54.30 | — |
| 2026-01-29 | -100.00 | $54.30 | — |
| 2026-01-28 | -100.00 | $54.30 | — |
| 2026-01-27 | -100.00 | $54.30 | — |
| 2026-01-26 | -100.00 | $54.30 | — |
| 2026-01-23 | -100.00 | $54.30 | — |
| 2026-01-22 | -100.00 | $54.30 | — |
| 2026-01-21 | -100.00 | $54.30 | — |
| 2026-01-20 | -100.00 | $54.30 | — |
| 2026-01-16 | -100.00 | $54.30 | — |
| 2026-01-15 | -100.00 | $54.30 | — |
| 2026-01-14 | -100.00 | $54.30 | — |
| 2026-01-13 | -100.00 | $54.30 | — |
| 2026-01-12 | -100.00 | $54.30 | — |
| 2026-01-09 | -100.00 | $54.30 | — |
| 2026-01-08 | -100.00 | $54.30 | — |
| 2026-01-07 | -100.00 | $54.30 | — |
| 2026-01-06 | -100.00 | $54.30 | — |
| 2026-01-05 | 0.00 | $56.70 | 100 |
| 2025-10-22 | 0.00 | $54.30 | — |
| 2025-10-21 | -5.83 | $54.30 | — |
| 2025-10-20 | -5.83 | $54.30 | — |
| 2025-10-17 | -5.83 | $54.30 | — |
| 2025-10-16 | -5.83 | $54.30 | — |
| 2025-10-15 | -5.83 | $54.30 | — |
| 2025-10-14 | -5.83 | $54.30 | — |
| 2025-10-13 | -5.83 | $54.30 | — |
| 2025-10-10 | -5.83 | $54.30 | — |
| 2025-10-09 | -5.83 | $54.30 | — |
| 2025-10-08 | -5.83 | $54.30 | — |
| 2025-10-07 | -5.83 | $54.30 | — |
| 2025-10-06 | -5.83 | $54.30 | — |
| 2025-10-03 | -5.83 | $54.30 | — |
| 2025-10-02 | -5.83 | $54.30 | — |
| 2025-10-01 | -5.83 | $54.30 | — |
| 2025-09-30 | -5.83 | $54.30 | — |
| 2025-09-29 | -5.83 | $54.30 | — |
| 2025-09-26 | -5.83 | $54.30 | 1000 |
| 2025-09-25 | -100.00 | $43.00 | — |
| 2025-09-24 | 0.00 | $55.00 | 100 |
| 2025-05-02 | 0.00 | $43.00 | — |
| 2025-05-01 | 0.00 | $43.00 | — |
| 2025-04-30 | 0.00 | $43.00 | — |
| 2025-04-29 | 0.00 | $43.00 | — |
| 2025-04-28 | 0.00 | $43.00 | — |
| 2025-04-25 | 0.00 | $43.00 | — |
| 2025-04-24 | 0.00 | $43.00 | — |
| 2025-04-23 | 0.00 | $43.00 | — |
| 2025-04-22 | 0.00 | $43.00 | — |
| 2025-04-21 | 0.00 | $43.00 | — |
| 2025-04-17 | 0.00 | $43.00 | — |
| 2025-04-16 | 0.00 | $43.00 | — |
| 2025-04-15 | 0.00 | $43.00 | — |
| 2025-04-14 | 0.00 | $43.00 | — |
| 2025-04-11 | 0.00 | $43.00 | — |
| 2025-04-10 | 0.00 | $43.00 | — |
| 2025-04-09 | 0.00 | $43.00 | — |
| 2025-04-08 | 0.00 | $43.00 | — |
| 2025-04-07 | 0.00 | $43.00 | 100 |
| 2024-12-02 | -100.00 | $42.85 | — |
| 2024-11-29 | -100.00 | $42.85 | — |
| 2024-11-27 | -100.00 | $42.85 | — |
| 2024-11-26 | -100.00 | $42.85 | — |
| 2024-11-25 | -100.00 | $42.85 | — |
| 2024-11-22 | -100.00 | $42.85 | — |
| 2024-11-21 | -100.00 | $42.85 | — |
| 2024-11-20 | -100.00 | $42.85 | — |
| 2024-11-19 | -100.00 | $42.85 | — |
| 2024-11-18 | -100.00 | $42.85 | — |
| 2024-11-15 | -100.00 | $42.85 | — |
| 2024-11-14 | -100.00 | $42.85 | — |
| 2024-11-13 | -100.00 | $42.85 | — |
| 2024-11-12 | -100.00 | $42.85 | — |
| 2024-11-11 | -100.00 | $42.85 | — |
| 2024-11-08 | -100.00 | $42.85 | — |
| 2024-11-07 | -100.00 | $42.85 | — |
| 2024-11-06 | -100.00 | $42.85 | — |
| 2024-11-05 | -100.00 | $42.85 | — |
| 2024-11-04 | 0.00 | $53.00 | 100 |
| 2024-09-16 | 0.00 | $42.85 | — |
| 2024-09-13 | 0.00 | $42.85 | — |
| 2024-09-12 | 0.00 | $42.85 | — |
| 2024-09-11 | 0.00 | $42.85 | — |
| 2024-09-10 | 0.00 | $42.85 | — |
| 2024-09-09 | 0.00 | $42.85 | — |
| 2024-09-06 | 0.00 | $42.85 | — |
| 2024-09-05 | 0.00 | $42.85 | — |
| 2024-09-04 | 0.00 | $42.85 | — |
| 2024-09-03 | 0.00 | $42.85 | — |
| 2024-08-30 | 0.00 | $42.85 | — |
| 2024-08-29 | 0.00 | $42.85 | — |
| 2024-08-28 | 0.00 | $42.85 | — |
| 2024-08-27 | 0.00 | $42.85 | — |
| 2024-08-26 | 0.00 | $42.85 | — |
| 2024-08-23 | 0.00 | $42.85 | — |
| 2024-08-22 | 0.00 | $42.85 | — |
| 2024-08-21 | 0.00 | $42.85 | — |
| 2024-08-20 | 0.00 | $42.85 | — |
| 2024-08-19 | 0.00 | $42.85 | 200 |
| 2024-08-16 | 0.00 | $35.00 | — |
| 2024-08-15 | 0.00 | $35.00 | — |
| 2024-08-14 | 0.00 | $35.00 | — |
| 2024-08-13 | 0.00 | $35.00 | — |
| 2024-08-12 | 0.00 | $35.00 | — |
| 2024-08-09 | 0.00 | $35.00 | — |
| 2024-08-08 | 0.00 | $35.00 | — |
| 2024-08-07 | 0.00 | $35.00 | — |
| 2024-08-06 | 0.00 | $35.00 | — |
| 2024-08-05 | 0.00 | $35.00 | — |
| 2024-08-02 | 0.00 | $35.00 | — |
| 2024-08-01 | 0.00 | $35.00 | 100 |
| 2024-07-31 | 0.00 | $32.34 | 100 |
| 2024-06-03 | 0.00 | $22.60 | — |
| 2024-05-31 | 0.00 | $22.60 | — |
| 2024-05-30 | 0.00 | $22.60 | — |
| 2024-05-29 | 0.00 | $22.60 | — |
| 2024-05-28 | 0.00 | $22.60 | — |
| 2024-05-24 | 0.00 | $22.60 | — |
| 2024-05-23 | 0.00 | $22.60 | — |
| 2024-05-22 | 0.00 | $22.60 | — |
| 2024-05-21 | 0.00 | $22.60 | — |
| 2024-05-20 | 0.00 | $22.60 | — |
| 2024-05-17 | 0.00 | $22.60 | — |
| 2024-05-16 | 0.00 | $22.60 | — |
| 2024-05-15 | 0.00 | $22.60 | — |
| 2024-05-14 | 0.00 | $22.60 | — |
| 2024-05-13 | 0.00 | $22.60 | — |
| 2024-05-10 | 0.00 | $22.60 | — |
| 2024-05-09 | 0.00 | $22.60 | — |
| 2024-05-08 | 0.00 | $22.60 | — |
| 2024-05-07 | 0.00 | $22.60 | 257 |
| 2024-05-01 | -100.00 | $22.00 | — |
| 2024-04-30 | -100.00 | $22.00 | — |
| 2024-04-29 | -100.00 | $22.00 | — |
| 2024-04-26 | -100.00 | $22.00 | — |
| 2024-04-25 | -100.00 | $22.00 | — |
| 2024-04-24 | -100.00 | $22.00 | — |
| 2024-04-23 | -100.00 | $22.00 | — |
| 2024-04-22 | -100.00 | $22.00 | — |
| 2024-04-19 | -100.00 | $22.00 | — |
| 2024-04-18 | -100.00 | $22.00 | — |
| 2024-04-17 | -100.00 | $22.00 | — |
| 2024-04-16 | -44.68 | $22.00 | — |
| 2024-04-15 | -44.68 | $22.00 | — |
| 2024-04-12 | -5.08 | $22.00 | — |
| 2024-04-11 | -5.08 | $22.00 | — |
| 2024-04-10 | -5.08 | $22.00 | — |
| 2024-04-09 | -5.08 | $22.00 | — |
| 2024-04-08 | -5.08 | $22.00 | — |
| 2024-04-05 | -5.08 | $22.00 | 200 |
| 2024-04-04 | 0.00 | $22.42 | — |
| 2024-04-03 | 0.00 | $22.42 | 257 |
| 2024-04-02 | 0.00 | $22.37 | — |
| 2024-04-01 | 0.00 | $22.37 | — |
| 2024-03-28 | 0.00 | $22.37 | — |
| 2024-03-27 | 0.00 | $22.37 | — |
| 2024-03-26 | 0.00 | $22.37 | 600 |
| 2024-03-25 | 0.00 | $22.02 | — |
| 2024-03-22 | 0.00 | $22.02 | — |
| 2024-03-21 | 0.00 | $22.02 | — |
| 2024-03-20 | 0.00 | $22.02 | 165 |
| 2024-03-19 | 0.00 | $21.48 | — |
| 2024-03-18 | 0.00 | $21.48 | 100 |
| 2024-03-15 | -100.00 | $14.16 | — |
| 2024-03-14 | -100.00 | $14.16 | — |
| 2024-03-13 | -100.00 | $14.16 | — |
| 2024-03-12 | -100.00 | $14.16 | — |
| 2024-03-11 | -100.00 | $14.16 | — |
| 2024-03-08 | -100.00 | $14.16 | — |
| 2024-03-07 | -100.00 | $14.16 | — |
| 2024-03-06 | -100.00 | $14.16 | — |
| 2024-03-05 | -100.00 | $14.16 | — |
| 2024-03-04 | -100.00 | $14.16 | — |
| 2024-03-01 | -100.00 | $14.16 | — |
| 2024-02-29 | -100.00 | $14.16 | — |
| 2024-02-28 | -100.00 | $14.16 | — |
| 2024-02-27 | -100.00 | $14.16 | — |
| 2024-02-26 | -100.00 | $14.16 | — |
| 2024-02-23 | 0.00 | $20.45 | 100 |
| 2023-12-13 | -100.00 | $14.16 | — |
| 2023-12-12 | -100.00 | $14.16 | — |
| 2023-12-11 | -100.00 | $14.16 | — |
| 2023-12-08 | -100.00 | $14.16 | — |
| 2023-12-07 | -100.00 | $14.16 | — |
| 2023-12-06 | -100.00 | $14.16 | — |
| 2023-12-05 | -100.00 | $14.16 | — |
| 2023-12-04 | -100.00 | $14.16 | — |
| 2023-12-01 | -100.00 | $14.16 | — |
| 2023-11-30 | -100.00 | $14.16 | — |
| 2023-11-29 | -100.00 | $14.16 | — |
| 2023-11-28 | -100.00 | $14.16 | — |
| 2023-11-27 | -100.00 | $14.16 | — |
| 2023-11-24 | -100.00 | $14.16 | — |
| 2023-11-22 | -100.00 | $14.16 | — |
| 2023-11-21 | -100.00 | $14.16 | — |
| 2023-11-20 | -100.00 | $14.16 | — |
| 2023-11-17 | -100.00 | $14.16 | — |
| 2023-11-16 | -100.00 | $14.16 | 100 |
| 2023-11-15 | -100.00 | $14.68 | — |
| 2023-11-14 | -100.00 | $14.68 | — |
| 2023-11-13 | -100.00 | $14.68 | — |
| 2023-11-10 | -100.00 | $14.68 | — |
| 2023-11-09 | -100.00 | $14.68 | — |
| 2023-11-08 | -100.00 | $14.68 | — |
| 2023-11-07 | -100.00 | $14.68 | — |
| 2023-11-06 | -100.00 | $14.68 | — |
| 2023-11-03 | -100.00 | $14.68 | — |
| 2023-11-02 | -100.00 | $14.68 | — |
| 2023-11-01 | -100.00 | $14.68 | — |
| 2023-10-31 | -100.00 | $14.68 | — |
| 2023-10-30 | -100.00 | $14.68 | — |
| 2023-10-27 | -100.00 | $14.68 | — |
| 2023-10-26 | -100.00 | $14.68 | 100 |
| 2023-06-02 | -100.00 | $16.28 | — |
| 2023-06-01 | -100.00 | $16.28 | — |
| 2023-05-31 | -100.00 | $16.28 | — |
| 2023-05-30 | -100.00 | $16.28 | — |
| 2023-05-26 | -100.00 | $16.28 | — |
| 2023-05-25 | -100.00 | $16.28 | — |
| 2023-05-24 | -100.00 | $16.28 | — |
| 2023-05-23 | -100.00 | $16.28 | — |
| 2023-05-22 | -100.00 | $16.28 | — |
| 2023-05-19 | -100.00 | $16.28 | — |
| 2023-05-18 | -100.00 | $16.28 | — |
| 2023-05-17 | -100.00 | $16.28 | — |
| 2023-05-16 | -100.00 | $16.28 | — |
| 2023-05-15 | -100.00 | $16.28 | — |
| 2023-05-12 | -100.00 | $16.28 | — |
| 2023-05-11 | -100.00 | $16.28 | — |
| 2023-05-10 | -100.00 | $16.28 | — |
| 2023-05-09 | -100.00 | $16.28 | — |
| 2023-05-08 | -100.00 | $16.28 | 100 |
| 2023-03-01 | 0.00 | $18.07 | — |
| 2023-02-28 | 0.00 | $18.07 | — |
| 2023-02-27 | 0.00 | $18.07 | — |
| 2023-02-24 | 0.00 | $18.07 | — |
| 2023-02-23 | 0.00 | $18.07 | — |
| 2023-02-22 | 0.00 | $18.07 | — |
| 2023-02-21 | 0.00 | $18.07 | — |
| 2023-02-17 | 0.00 | $18.07 | — |
| 2023-02-16 | 0.00 | $18.07 | — |
| 2023-02-15 | 0.00 | $18.07 | — |
| 2023-02-14 | 0.00 | $18.07 | — |
| 2023-02-13 | 0.00 | $18.07 | — |
| 2023-02-10 | 0.00 | $18.07 | — |
| 2023-02-09 | 0.00 | $18.07 | — |
| 2023-02-08 | 0.00 | $18.07 | — |
| 2023-02-07 | 0.00 | $18.07 | — |
| 2023-02-06 | 0.00 | $18.07 | — |
| 2023-02-03 | 0.00 | $18.07 | — |
| 2023-02-02 | 0.00 | $18.07 | 200 |
| 2023-02-01 | 0.00 | $17.04 | — |
| 2023-01-31 | 0.00 | $17.04 | — |
| 2023-01-30 | 0.00 | $17.04 | — |
| 2023-01-27 | 0.00 | $17.04 | — |
| 2023-01-26 | 0.00 | $17.04 | — |
| 2023-01-25 | 0.00 | $17.04 | 3100 |
| 2022-10-26 | 0.00 | $13.54 | — |
| 2022-10-25 | 0.00 | $13.54 | — |
| 2022-10-24 | 0.00 | $13.54 | — |
| 2022-10-21 | 0.00 | $13.54 | — |
| 2022-10-20 | 0.00 | $13.54 | — |
| 2022-10-19 | 0.00 | $13.54 | — |
| 2022-10-18 | 0.00 | $13.54 | — |
| 2022-10-17 | 0.00 | $13.54 | — |
| 2022-10-14 | 0.00 | $13.54 | — |
| 2022-10-13 | 0.00 | $13.54 | — |
| 2022-10-12 | 0.00 | $13.54 | — |
| 2022-10-11 | 0.00 | $13.54 | — |
| 2022-10-10 | 0.00 | $13.54 | — |
| 2022-10-07 | 0.00 | $13.54 | — |
| 2022-10-06 | 0.00 | $13.54 | — |
| 2022-10-05 | 0.00 | $13.54 | — |
| 2022-10-04 | 0.00 | $13.54 | — |
| 2022-10-03 | 0.00 | $13.54 | — |
| 2022-09-30 | 0.00 | $13.54 | 100 |
| 2022-07-11 | 0.00 | $13.08 | — |
| 2022-07-08 | 0.00 | $13.08 | — |
| 2022-07-07 | 0.00 | $13.08 | — |
| 2022-07-06 | 0.00 | $13.08 | — |
| 2022-07-05 | 0.00 | $13.08 | — |
| 2022-07-01 | 0.00 | $13.08 | — |
| 2022-06-30 | 0.00 | $13.08 | — |
| 2022-06-29 | 0.00 | $13.08 | — |
| 2022-06-28 | 0.00 | $13.08 | — |
| 2022-06-27 | 0.00 | $13.08 | — |
| 2022-06-24 | 0.00 | $13.08 | — |
| 2022-06-23 | 0.00 | $13.08 | — |
| 2022-06-22 | 0.00 | $13.08 | — |
| 2022-06-21 | 0.00 | $13.08 | — |
| 2022-06-17 | 0.00 | $13.08 | — |
| 2022-06-16 | 0.00 | $13.08 | — |
| 2022-06-15 | 0.00 | $13.08 | — |
| 2022-06-14 | 0.00 | $13.08 | — |
| 2022-06-13 | 0.00 | $13.08 | 170 |
| 2022-06-10 | -22.60 | $12.33 | 500 |
| 2022-06-09 | -24.66 | $12.30 | — |
| 2022-06-08 | -24.66 | $12.30 | — |
| 2022-06-07 | -24.66 | $12.30 | — |
| 2022-06-06 | -24.66 | $12.30 | — |
| 2022-06-03 | -24.66 | $12.30 | — |
| 2022-06-02 | -75.82 | $12.30 | — |
| 2022-06-01 | -75.82 | $12.30 | — |
| 2022-05-31 | -75.82 | $12.30 | — |
| 2022-05-27 | -75.82 | $12.30 | — |
| 2022-05-26 | -75.82 | $12.30 | — |
| 2022-05-25 | -75.82 | $12.30 | — |
| 2022-05-24 | -75.82 | $12.30 | — |
| 2022-05-23 | -75.82 | $12.30 | — |
| 2022-05-20 | -75.82 | $12.30 | — |
| 2022-05-19 | -75.82 | $12.30 | 300 |
| 2022-05-18 | -67.91 | $12.66 | — |
| 2022-05-17 | -67.91 | $12.66 | 100 |
| 2022-05-16 | -100.00 | $11.20 | — |
| 2022-05-13 | -100.00 | $11.20 | — |
| 2022-05-12 | -100.00 | $11.20 | — |
| 2022-05-11 | -100.00 | $11.20 | — |
| 2022-05-10 | -100.00 | $11.20 | — |
| 2022-05-09 | -100.00 | $11.20 | — |
| 2022-05-06 | -100.00 | $11.20 | 670 |
| 2022-05-05 | -99.03 | $15.75 | — |
| 2022-05-04 | -99.03 | $15.75 | — |
| 2022-05-03 | -99.03 | $15.75 | — |
| 2022-05-02 | -99.03 | $15.75 | — |
| 2022-04-29 | -99.03 | $15.75 | — |
| 2022-04-28 | -99.03 | $15.75 | — |
| 2022-04-27 | -99.03 | $15.75 | — |
| 2022-04-26 | -99.03 | $15.75 | — |
| 2022-04-25 | -99.03 | $15.75 | — |
| 2022-04-22 | -99.03 | $15.75 | — |
| 2022-04-21 | -99.03 | $15.75 | — |
| 2022-04-20 | -99.03 | $15.75 | — |
| 2022-04-19 | -99.03 | $15.75 | — |
| 2022-04-18 | -99.03 | $15.75 | — |
| 2022-04-14 | -99.03 | $15.75 | — |
| 2022-04-13 | -99.03 | $15.75 | — |
| 2022-04-12 | -99.03 | $15.75 | — |
| 2022-04-11 | -99.03 | $15.75 | — |
| 2022-04-08 | -99.03 | $15.75 | 300 |
| 2022-04-07 | 0.00 | $16.77 | — |
| 2022-04-06 | 0.00 | $16.77 | — |
| 2022-04-05 | 0.00 | $16.77 | — |
| 2022-04-04 | 0.00 | $16.77 | — |
| 2022-04-01 | 0.00 | $16.77 | — |
| 2022-03-31 | -92.35 | $16.77 | — |
| 2022-03-30 | -92.35 | $16.77 | — |
| 2022-03-29 | -92.35 | $16.77 | — |
| 2022-03-28 | -92.35 | $16.77 | — |
| 2022-03-25 | -92.35 | $16.77 | — |
| 2022-03-24 | -92.35 | $16.77 | 200 |
| 2022-03-23 | -100.00 | $15.84 | — |
| 2022-03-22 | -100.00 | $15.84 | — |
| 2022-03-21 | -100.00 | $15.84 | — |
| 2022-03-18 | -100.00 | $15.84 | — |
| 2022-03-17 | -100.00 | $15.84 | — |
| 2022-03-16 | -100.00 | $15.84 | — |
| 2022-03-15 | -100.00 | $15.84 | — |
| 2022-03-14 | -100.00 | $15.84 | — |
| 2022-03-11 | -100.00 | $15.84 | — |
| 2022-03-10 | -100.00 | $15.84 | — |
| 2022-03-09 | -100.00 | $15.84 | — |
| 2022-03-08 | -100.00 | $15.84 | — |
| 2022-03-07 | -100.00 | $15.84 | 100 |
| 2021-12-16 | 0.00 | $28.00 | — |
| 2021-12-15 | 0.00 | $28.00 | — |
| 2021-12-14 | 0.00 | $28.00 | — |
| 2021-12-13 | 0.00 | $28.00 | — |
| 2021-12-10 | 0.00 | $28.00 | — |
| 2021-12-09 | 0.00 | $28.00 | — |
| 2021-12-08 | 0.00 | $28.00 | — |
| 2021-12-07 | 0.00 | $28.00 | — |
| 2021-12-06 | 0.00 | $28.00 | — |
| 2021-12-03 | 0.00 | $28.00 | — |
| 2021-12-02 | -42.72 | $28.00 | — |
| 2021-12-01 | -42.72 | $28.00 | — |
| 2021-11-30 | -42.72 | $28.00 | — |
| 2021-11-29 | -42.72 | $28.00 | — |
| 2021-11-26 | -42.72 | $28.00 | — |
| 2021-11-24 | -42.72 | $28.00 | — |
| 2021-11-23 | -42.72 | $28.00 | — |
| 2021-11-22 | -42.72 | $28.00 | — |
| 2021-11-19 | -42.72 | $28.00 | 1200 |
| 2021-11-18 | -100.00 | $25.05 | — |
| 2021-11-17 | -100.00 | $25.05 | — |
| 2021-11-16 | -100.00 | $25.05 | — |
| 2021-11-15 | -100.00 | $25.05 | — |
| 2021-11-12 | -100.00 | $25.05 | — |
| 2021-11-11 | -100.00 | $25.05 | — |
| 2021-11-10 | -100.00 | $25.05 | — |
| 2021-11-09 | -100.00 | $25.05 | — |
| 2021-11-08 | -100.00 | $25.05 | — |
| 2021-11-05 | -100.00 | $25.05 | 2962 |
| 2021-10-06 | 0.00 | $30.20 | — |
| 2021-10-05 | 0.00 | $30.20 | — |
| 2021-10-04 | 0.00 | $30.20 | — |
| 2021-10-01 | 0.00 | $30.20 | — |
| 2021-09-30 | 0.00 | $30.20 | — |
| 2021-09-29 | 0.00 | $30.20 | — |
| 2021-09-28 | 0.00 | $30.20 | — |
| 2021-09-27 | 0.00 | $30.20 | — |
| 2021-09-24 | 0.00 | $30.20 | — |
| 2021-09-23 | 0.00 | $30.20 | — |
| 2021-09-22 | 0.00 | $30.20 | — |
| 2021-09-21 | 0.00 | $30.20 | — |
| 2021-09-20 | 0.00 | $30.20 | — |
| 2021-09-17 | 0.00 | $30.20 | — |
| 2021-09-16 | 0.00 | $30.20 | — |
| 2021-09-15 | 0.00 | $30.20 | — |
| 2021-09-14 | 0.00 | $30.20 | — |
| 2021-09-13 | 0.00 | $30.20 | — |
| 2021-09-10 | 0.00 | $30.20 | 2000 |
| 2021-08-16 | -100.00 | $28.35 | — |
| 2021-08-13 | -100.00 | $28.35 | — |
| 2021-08-12 | -100.00 | $28.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.40
2026-08-07
Close Price
$54.30
Average Directional Index - Detailed Analysis
Minimum
2.17
Average
53.59
Maximum
99.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.40 | $54.30 | — |
| 2026-08-06 | 3.41 | $54.30 | — |
| 2026-08-05 | 3.41 | $54.30 | — |
| 2026-08-04 | 3.41 | $54.30 | — |
| 2026-08-03 | 3.41 | $54.30 | — |
| 2026-07-31 | 3.41 | $54.30 | — |
| 2026-07-30 | 3.41 | $54.30 | — |
| 2026-07-29 | 3.41 | $54.30 | — |
| 2026-07-28 | 3.41 | $54.30 | — |
| 2026-07-27 | 3.41 | $54.30 | — |
| 2026-07-24 | 3.42 | $54.30 | — |
| 2026-07-23 | 3.42 | $54.30 | — |
| 2026-07-22 | 3.42 | $54.30 | — |
| 2026-07-21 | 3.42 | $54.30 | — |
| 2026-07-20 | 3.42 | $54.30 | — |
| 2026-07-17 | 3.42 | $54.30 | — |
| 2026-07-16 | 3.42 | $54.30 | — |
| 2026-07-15 | 3.43 | $54.30 | — |
| 2026-07-14 | 3.43 | $54.30 | — |
| 2026-07-13 | 3.43 | $54.30 | — |
| 2026-07-10 | 3.43 | $54.30 | — |
| 2026-07-09 | 3.44 | $54.30 | — |
| 2026-07-08 | 3.44 | $54.30 | — |
| 2026-07-07 | 3.44 | $54.30 | — |
| 2026-07-06 | 3.44 | $54.30 | — |
| 2026-07-02 | 3.45 | $54.30 | — |
| 2026-07-01 | 3.45 | $54.30 | — |
| 2026-06-30 | 3.45 | $54.30 | — |
| 2026-06-29 | 3.46 | $54.30 | — |
| 2026-06-26 | 3.46 | $54.30 | — |
| 2026-06-25 | 3.46 | $54.30 | — |
| 2026-06-24 | 3.47 | $54.30 | — |
| 2026-06-23 | 3.47 | $54.30 | — |
| 2026-06-22 | 3.48 | $54.30 | — |
| 2026-06-18 | 3.48 | $54.30 | — |
| 2026-06-17 | 3.48 | $54.30 | — |
| 2026-06-16 | 3.49 | $54.30 | — |
| 2026-06-15 | 3.50 | $54.30 | — |
| 2026-06-12 | 3.50 | $54.30 | — |
| 2026-06-11 | 3.51 | $54.30 | — |
| 2026-06-10 | 3.51 | $54.30 | — |
| 2026-06-09 | 3.52 | $54.30 | — |
| 2026-06-08 | 3.53 | $54.30 | — |
| 2026-06-05 | 3.53 | $54.30 | — |
| 2026-06-04 | 3.54 | $54.30 | — |
| 2026-06-03 | 3.55 | $54.30 | — |
| 2026-06-02 | 3.56 | $54.30 | — |
| 2026-06-01 | 3.57 | $54.30 | — |
| 2026-05-29 | 3.58 | $54.30 | — |
| 2026-05-28 | 3.59 | $54.30 | — |
| 2026-05-27 | 3.60 | $54.30 | — |
| 2026-05-26 | 3.61 | $54.30 | — |
| 2026-05-22 | 3.62 | $54.30 | — |
| 2026-05-21 | 3.63 | $54.30 | — |
| 2026-05-20 | 3.64 | $54.30 | — |
| 2026-05-19 | 3.66 | $54.30 | — |
| 2026-05-18 | 3.67 | $54.30 | — |
| 2026-05-15 | 3.69 | $54.30 | — |
| 2026-05-14 | 3.70 | $54.30 | — |
| 2026-05-13 | 3.72 | $54.30 | — |
| 2026-05-12 | 3.74 | $54.30 | — |
| 2026-05-11 | 3.75 | $54.30 | — |
| 2026-05-08 | 3.77 | $54.30 | — |
| 2026-05-07 | 3.79 | $54.30 | — |
| 2026-05-06 | 3.82 | $54.30 | — |
| 2026-05-05 | 3.84 | $54.30 | — |
| 2026-05-04 | 3.86 | $54.30 | — |
| 2026-05-01 | 3.89 | $54.30 | — |
| 2026-04-30 | 3.91 | $54.30 | — |
| 2026-04-29 | 3.94 | $54.30 | — |
| 2026-04-28 | 3.97 | $54.30 | — |
| 2026-04-27 | 4.00 | $54.30 | — |
| 2026-04-24 | 4.03 | $54.30 | — |
| 2026-04-23 | 4.07 | $54.30 | — |
| 2026-04-22 | 4.10 | $54.30 | — |
| 2026-04-21 | 4.14 | $54.30 | — |
| 2026-04-20 | 4.18 | $54.30 | — |
| 2026-04-17 | 4.22 | $54.30 | — |
| 2026-04-16 | 4.26 | $54.30 | — |
| 2026-04-15 | 4.31 | $54.30 | — |
| 2026-04-14 | 4.36 | $54.30 | — |
| 2026-04-13 | 4.41 | $54.30 | — |
| 2026-04-10 | 4.46 | $54.30 | — |
| 2026-04-09 | 4.52 | $54.30 | — |
| 2026-04-08 | 4.58 | $54.30 | — |
| 2026-04-07 | 4.64 | $54.30 | — |
| 2026-04-06 | 4.71 | $54.30 | — |
| 2026-04-02 | 4.78 | $54.30 | — |
| 2026-04-01 | 4.85 | $54.30 | — |
| 2026-03-31 | 4.93 | $54.30 | — |
| 2026-03-30 | 5.01 | $54.30 | — |
| 2026-03-27 | 5.10 | $54.30 | — |
| 2026-03-26 | 5.19 | $54.30 | — |
| 2026-03-25 | 5.28 | $54.30 | — |
| 2026-03-24 | 5.38 | $54.30 | — |
| 2026-03-23 | 5.48 | $54.30 | — |
| 2026-03-20 | 5.59 | $54.30 | — |
| 2026-03-19 | 5.71 | $54.30 | — |
| 2026-03-18 | 5.83 | $54.30 | — |
| 2026-03-17 | 5.96 | $54.30 | — |
| 2026-03-16 | 6.10 | $54.30 | — |
| 2026-03-13 | 6.24 | $54.30 | — |
| 2026-03-12 | 6.39 | $54.30 | — |
| 2026-03-11 | 6.55 | $54.30 | — |
| 2026-03-10 | 6.71 | $54.30 | — |
| 2026-03-09 | 6.89 | $54.30 | — |
| 2026-03-06 | 7.07 | $54.30 | — |
| 2026-03-05 | 7.27 | $54.30 | — |
| 2026-03-04 | 7.47 | $54.30 | — |
| 2026-03-03 | 7.69 | $54.30 | — |
| 2026-03-02 | 7.91 | $54.30 | — |
| 2026-02-27 | 8.15 | $54.30 | — |
| 2026-02-26 | 8.40 | $54.30 | — |
| 2026-02-25 | 8.66 | $54.30 | — |
| 2026-02-24 | 8.94 | $54.30 | — |
| 2026-02-23 | 9.23 | $54.30 | — |
| 2026-02-20 | 9.54 | $54.30 | — |
| 2026-02-19 | 9.87 | $54.30 | — |
| 2026-02-18 | 10.21 | $54.30 | — |
| 2026-02-17 | 10.57 | $54.30 | — |
| 2026-02-13 | 10.94 | $54.30 | — |
| 2026-02-12 | 11.34 | $54.30 | — |
| 2026-02-11 | 11.76 | $54.30 | — |
| 2026-02-10 | 12.20 | $54.30 | — |
| 2026-02-09 | 12.66 | $54.30 | — |
| 2026-02-06 | 13.15 | $54.30 | — |
| 2026-02-05 | 13.67 | $54.30 | — |
| 2026-02-04 | 14.21 | $54.30 | — |
| 2026-02-03 | 14.78 | $54.30 | — |
| 2026-02-02 | 15.38 | $54.30 | — |
| 2026-01-30 | 16.01 | $54.30 | — |
| 2026-01-29 | 16.67 | $54.30 | — |
| 2026-01-28 | 17.37 | $54.30 | — |
| 2026-01-27 | 18.10 | $54.30 | — |
| 2026-01-26 | 18.88 | $54.30 | — |
| 2026-01-23 | 19.69 | $54.30 | — |
| 2026-01-22 | 20.55 | $54.30 | — |
| 2026-01-21 | 21.46 | $54.30 | — |
| 2026-01-20 | 22.41 | $54.30 | — |
| 2026-01-16 | 23.41 | $54.30 | — |
| 2026-01-15 | 24.46 | $54.30 | — |
| 2026-01-14 | 25.57 | $54.30 | — |
| 2026-01-13 | 26.74 | $54.30 | — |
| 2026-01-12 | 27.97 | $54.30 | — |
| 2026-01-09 | 29.26 | $54.30 | — |
| 2026-01-08 | 30.62 | $54.30 | — |
| 2026-01-07 | 32.06 | $54.30 | — |
| 2026-01-06 | 33.57 | $54.30 | — |
| 2026-01-05 | 35.15 | $56.70 | 100 |
| 2026-01-02 | 32.81 | $54.30 | — |
| 2025-12-31 | 32.85 | $54.30 | — |
| 2025-12-30 | 32.90 | $54.30 | — |
| 2025-12-29 | 32.95 | $54.30 | — |
| 2025-12-26 | 33.00 | $54.30 | — |
| 2025-12-24 | 33.05 | $54.30 | — |
| 2025-12-23 | 33.10 | $54.30 | — |
| 2025-12-22 | 33.16 | $54.30 | — |
| 2025-12-19 | 33.22 | $54.30 | — |
| 2025-12-18 | 33.29 | $54.30 | — |
| 2025-12-17 | 33.35 | $54.30 | — |
| 2025-12-16 | 33.43 | $54.30 | — |
| 2025-12-15 | 33.50 | $54.30 | — |
| 2025-12-12 | 33.58 | $54.30 | — |
| 2025-12-11 | 33.66 | $54.30 | — |
| 2025-12-10 | 33.75 | $54.30 | — |
| 2025-12-09 | 33.84 | $54.30 | — |
| 2025-12-08 | 33.94 | $54.30 | — |
| 2025-12-05 | 34.04 | $54.30 | — |
| 2025-12-04 | 34.15 | $54.30 | — |
| 2025-12-03 | 34.26 | $54.30 | — |
| 2025-12-02 | 34.38 | $54.30 | — |
| 2025-12-01 | 34.50 | $54.30 | — |
| 2025-11-28 | 34.64 | $54.30 | — |
| 2025-11-26 | 34.78 | $54.30 | — |
| 2025-11-25 | 34.92 | $54.30 | — |
| 2025-11-24 | 35.07 | $54.30 | — |
| 2025-11-21 | 35.24 | $54.30 | — |
| 2025-11-20 | 35.41 | $54.30 | — |
| 2025-11-19 | 35.59 | $54.30 | — |
| 2025-11-18 | 35.77 | $54.30 | — |
| 2025-11-17 | 35.97 | $54.30 | — |
| 2025-11-14 | 36.18 | $54.30 | — |
| 2025-11-13 | 36.40 | $54.30 | — |
| 2025-11-12 | 36.63 | $54.30 | — |
| 2025-11-11 | 36.88 | $54.30 | — |
| 2025-11-10 | 37.13 | $54.30 | — |
| 2025-11-07 | 37.40 | $54.30 | — |
| 2025-11-06 | 37.69 | $54.30 | — |
| 2025-11-05 | 37.99 | $54.30 | — |
| 2025-11-04 | 38.30 | $54.30 | — |
| 2025-11-03 | 38.64 | $54.30 | — |
| 2025-10-31 | 38.98 | $54.30 | — |
| 2025-10-30 | 39.35 | $54.30 | — |
| 2025-10-29 | 39.74 | $54.30 | — |
| 2025-10-28 | 40.15 | $54.30 | — |
| 2025-10-27 | 40.57 | $54.30 | — |
| 2025-10-24 | 41.03 | $54.30 | — |
| 2025-10-23 | 41.50 | $54.30 | — |
| 2025-10-22 | 42.00 | $54.30 | — |
| 2025-10-21 | 42.53 | $54.30 | — |
| 2025-10-20 | 43.08 | $54.30 | — |
| 2025-10-17 | 43.66 | $54.30 | — |
| 2025-10-16 | 44.28 | $54.30 | — |
| 2025-10-15 | 44.92 | $54.30 | — |
| 2025-10-14 | 45.60 | $54.30 | — |
| 2025-10-13 | 46.32 | $54.30 | — |
| 2025-10-10 | 47.07 | $54.30 | — |
| 2025-10-09 | 47.87 | $54.30 | — |
| 2025-10-08 | 48.70 | $54.30 | — |
| 2025-10-07 | 49.58 | $54.30 | — |
| 2025-10-06 | 50.51 | $54.30 | — |
| 2025-10-03 | 51.48 | $54.30 | — |
| 2025-10-02 | 52.51 | $54.30 | — |
| 2025-10-01 | 53.58 | $54.30 | — |
| 2025-09-30 | 54.72 | $54.30 | — |
| 2025-09-29 | 55.92 | $54.30 | — |
| 2025-09-26 | 57.17 | $54.30 | 1000 |
| 2025-09-25 | 58.50 | $43.00 | — |
| 2025-09-24 | 61.44 | $55.00 | 100 |
| 2025-09-23 | 59.41 | $43.00 | — |
| 2025-09-22 | 59.41 | $43.00 | — |
| 2025-09-19 | 59.40 | $43.00 | — |
| 2025-09-18 | 59.39 | $43.00 | — |
| 2025-09-17 | 59.38 | $43.00 | — |
| 2025-09-16 | 59.37 | $43.00 | — |
| 2025-09-15 | 59.36 | $43.00 | — |
| 2025-09-12 | 59.35 | $43.00 | — |
| 2025-09-11 | 59.34 | $43.00 | — |
| 2025-09-10 | 59.33 | $43.00 | — |
| 2025-09-09 | 59.32 | $43.00 | — |
| 2025-09-08 | 59.31 | $43.00 | — |
| 2025-09-05 | 59.29 | $43.00 | — |
| 2025-09-04 | 59.28 | $43.00 | — |
| 2025-09-03 | 59.27 | $43.00 | — |
| 2025-09-02 | 59.25 | $43.00 | — |
| 2025-08-29 | 59.23 | $43.00 | — |
| 2025-08-28 | 59.22 | $43.00 | — |
| 2025-08-27 | 59.20 | $43.00 | — |
| 2025-08-26 | 59.18 | $43.00 | — |
| 2025-08-25 | 59.16 | $43.00 | — |
| 2025-08-22 | 59.14 | $43.00 | — |
| 2025-08-21 | 59.12 | $43.00 | — |
| 2025-08-20 | 59.09 | $43.00 | — |
| 2025-08-19 | 59.07 | $43.00 | — |
| 2025-08-18 | 59.04 | $43.00 | — |
| 2025-08-15 | 59.02 | $43.00 | — |
| 2025-08-14 | 58.99 | $43.00 | — |
| 2025-08-13 | 58.96 | $43.00 | — |
| 2025-08-12 | 58.93 | $43.00 | — |
| 2025-08-11 | 58.89 | $43.00 | — |
| 2025-08-08 | 58.86 | $43.00 | — |
| 2025-08-07 | 58.82 | $43.00 | — |
| 2025-08-06 | 58.78 | $43.00 | — |
| 2025-08-05 | 58.74 | $43.00 | — |
| 2025-08-04 | 58.70 | $43.00 | — |
| 2025-08-01 | 58.66 | $43.00 | — |
| 2025-07-31 | 58.61 | $43.00 | — |
| 2025-07-30 | 58.56 | $43.00 | — |
| 2025-07-29 | 58.51 | $43.00 | — |
| 2025-07-28 | 58.45 | $43.00 | — |
| 2025-07-25 | 58.39 | $43.00 | — |
| 2025-07-24 | 58.33 | $43.00 | — |
| 2025-07-23 | 58.27 | $43.00 | — |
| 2025-07-22 | 58.20 | $43.00 | — |
| 2025-07-21 | 58.13 | $43.00 | — |
| 2025-07-18 | 58.05 | $43.00 | — |
| 2025-07-17 | 57.97 | $43.00 | — |
| 2025-07-16 | 57.89 | $43.00 | — |
| 2025-07-15 | 57.80 | $43.00 | — |
| 2025-07-14 | 57.71 | $43.00 | — |
| 2025-07-11 | 57.61 | $43.00 | — |
| 2025-07-10 | 57.51 | $43.00 | — |
| 2025-07-09 | 57.40 | $43.00 | — |
| 2025-07-08 | 57.29 | $43.00 | — |
| 2025-07-07 | 57.17 | $43.00 | — |
| 2025-07-03 | 57.04 | $43.00 | — |
| 2025-07-02 | 56.91 | $43.00 | — |
| 2025-07-01 | 56.77 | $43.00 | — |
| 2025-06-30 | 56.63 | $43.00 | — |
| 2025-06-27 | 56.47 | $43.00 | — |
| 2025-06-26 | 56.31 | $43.00 | — |
| 2025-06-25 | 56.14 | $43.00 | — |
| 2025-06-24 | 55.96 | $43.00 | — |
| 2025-06-23 | 55.77 | $43.00 | — |
| 2025-06-20 | 55.57 | $43.00 | — |
| 2025-06-18 | 55.36 | $43.00 | — |
| 2025-06-17 | 55.14 | $43.00 | — |
| 2025-06-16 | 54.91 | $43.00 | — |
| 2025-06-13 | 54.66 | $43.00 | — |
| 2025-06-12 | 54.41 | $43.00 | — |
| 2025-06-11 | 54.14 | $43.00 | — |
| 2025-06-10 | 53.85 | $43.00 | — |
| 2025-06-09 | 53.55 | $43.00 | — |
| 2025-06-06 | 53.23 | $43.00 | — |
| 2025-06-05 | 52.90 | $43.00 | — |
| 2025-06-04 | 52.55 | $43.00 | — |
| 2025-06-03 | 52.18 | $43.00 | — |
| 2025-06-02 | 51.79 | $43.00 | — |
| 2025-05-30 | 51.38 | $43.00 | — |
| 2025-05-29 | 50.95 | $43.00 | — |
| 2025-05-28 | 50.50 | $43.00 | — |
| 2025-05-27 | 50.03 | $43.00 | — |
| 2025-05-23 | 49.52 | $43.00 | — |
| 2025-05-22 | 49.00 | $43.00 | — |
| 2025-05-21 | 48.44 | $43.00 | — |
| 2025-05-20 | 47.85 | $43.00 | — |
| 2025-05-19 | 47.24 | $43.00 | — |
| 2025-05-16 | 46.59 | $43.00 | — |
| 2025-05-15 | 45.91 | $43.00 | — |
| 2025-05-14 | 45.19 | $43.00 | — |
| 2025-05-13 | 44.43 | $43.00 | — |
| 2025-05-12 | 43.64 | $43.00 | — |
| 2025-05-09 | 42.80 | $43.00 | — |
| 2025-05-08 | 41.92 | $43.00 | — |
| 2025-05-07 | 40.99 | $43.00 | — |
| 2025-05-06 | 40.01 | $43.00 | — |
| 2025-05-05 | 38.98 | $43.00 | — |
| 2025-05-02 | 37.90 | $43.00 | — |
| 2025-05-01 | 36.76 | $43.00 | — |
| 2025-04-30 | 35.56 | $43.00 | — |
| 2025-04-29 | 34.30 | $43.00 | — |
| 2025-04-28 | 32.97 | $43.00 | — |
| 2025-04-25 | 31.57 | $43.00 | — |
| 2025-04-24 | 30.10 | $43.00 | — |
| 2025-04-23 | 28.55 | $43.00 | — |
| 2025-04-22 | 26.91 | $43.00 | — |
| 2025-04-21 | 25.20 | $43.00 | — |
| 2025-04-17 | 23.39 | $43.00 | — |
| 2025-04-16 | 21.48 | $43.00 | — |
| 2025-04-15 | 19.48 | $43.00 | — |
| 2025-04-14 | 17.37 | $43.00 | — |
| 2025-04-11 | 15.15 | $43.00 | — |
| 2025-04-10 | 12.81 | $43.00 | — |
| 2025-04-09 | 10.35 | $43.00 | — |
| 2025-04-08 | 7.76 | $43.00 | — |
| 2025-04-07 | 5.04 | $43.00 | 100 |
| 2025-04-04 | 2.17 | $42.85 | — |
| 2025-04-03 | 2.19 | $42.85 | — |
| 2025-04-02 | 2.22 | $42.85 | — |
| 2025-04-01 | 2.25 | $42.85 | — |
| 2025-03-31 | 2.28 | $42.85 | — |
| 2025-03-28 | 2.31 | $42.85 | — |
| 2025-03-27 | 2.34 | $42.85 | — |
| 2025-03-26 | 2.38 | $42.85 | — |
| 2025-03-25 | 2.42 | $42.85 | — |
| 2025-03-24 | 2.46 | $42.85 | — |
| 2025-03-21 | 2.50 | $42.85 | — |
| 2025-03-20 | 2.54 | $42.85 | — |
| 2025-03-19 | 2.59 | $42.85 | — |
| 2025-03-18 | 2.63 | $42.85 | — |
| 2025-03-17 | 2.68 | $42.85 | — |
| 2025-03-14 | 2.74 | $42.85 | — |
| 2025-03-13 | 2.79 | $42.85 | — |
| 2025-03-12 | 2.85 | $42.85 | — |
| 2025-03-11 | 2.91 | $42.85 | — |
| 2025-03-10 | 2.98 | $42.85 | — |
| 2025-03-07 | 3.05 | $42.85 | — |
| 2025-03-06 | 3.12 | $42.85 | — |
| 2025-03-05 | 3.20 | $42.85 | — |
| 2025-03-04 | 3.28 | $42.85 | — |
| 2025-03-03 | 3.36 | $42.85 | — |
| 2025-02-28 | 3.45 | $42.85 | — |
| 2025-02-27 | 3.54 | $42.85 | — |
| 2025-02-26 | 3.64 | $42.85 | — |
| 2025-02-25 | 3.74 | $42.85 | — |
| 2025-02-24 | 3.85 | $42.85 | — |
| 2025-02-21 | 3.97 | $42.85 | — |
| 2025-02-20 | 4.09 | $42.85 | — |
| 2025-02-19 | 4.21 | $42.85 | — |
| 2025-02-18 | 4.35 | $42.85 | — |
| 2025-02-14 | 4.49 | $42.85 | — |
| 2025-02-13 | 4.64 | $42.85 | — |
| 2025-02-12 | 4.79 | $42.85 | — |
| 2025-02-11 | 4.96 | $42.85 | — |
| 2025-02-10 | 5.13 | $42.85 | — |
| 2025-02-07 | 5.31 | $42.85 | — |
| 2025-02-06 | 5.50 | $42.85 | — |
| 2025-02-05 | 5.70 | $42.85 | — |
| 2025-02-04 | 5.92 | $42.85 | — |
| 2025-02-03 | 6.14 | $42.85 | — |
| 2025-01-31 | 6.37 | $42.85 | — |
| 2025-01-30 | 6.62 | $42.85 | — |
| 2025-01-29 | 6.88 | $42.85 | — |
| 2025-01-28 | 7.15 | $42.85 | — |
| 2025-01-27 | 7.44 | $42.85 | — |
| 2025-01-24 | 7.75 | $42.85 | — |
| 2025-01-23 | 8.07 | $42.85 | — |
| 2025-01-22 | 8.40 | $42.85 | — |
| 2025-01-21 | 8.76 | $42.85 | — |
| 2025-01-17 | 9.13 | $42.85 | — |
| 2025-01-16 | 9.52 | $42.85 | — |
| 2025-01-15 | 9.93 | $42.85 | — |
| 2025-01-14 | 10.37 | $42.85 | — |
| 2025-01-13 | 10.83 | $42.85 | — |
| 2025-01-10 | 11.31 | $42.85 | — |
| 2025-01-08 | 11.81 | $42.85 | — |
| 2025-01-07 | 12.35 | $42.85 | — |
| 2025-01-06 | 12.91 | $42.85 | — |
| 2025-01-03 | 13.50 | $42.85 | — |
| 2025-01-02 | 14.12 | $42.85 | — |
| 2024-12-31 | 14.78 | $42.85 | — |
| 2024-12-30 | 15.47 | $42.85 | — |
| 2024-12-27 | 16.19 | $42.85 | — |
| 2024-12-26 | 16.96 | $42.85 | — |
| 2024-12-24 | 17.76 | $42.85 | — |
| 2024-12-23 | 18.61 | $42.85 | — |
| 2024-12-20 | 19.50 | $42.85 | — |
| 2024-12-19 | 20.44 | $42.85 | — |
| 2024-12-18 | 21.43 | $42.85 | — |
| 2024-12-17 | 22.47 | $42.85 | — |
| 2024-12-16 | 23.56 | $42.85 | — |
| 2024-12-13 | 24.71 | $42.85 | — |
| 2024-12-12 | 25.92 | $42.85 | — |
| 2024-12-11 | 27.20 | $42.85 | — |
| 2024-12-10 | 28.54 | $42.85 | — |
| 2024-12-09 | 29.96 | $42.85 | — |
| 2024-12-06 | 31.45 | $42.85 | — |
| 2024-12-05 | 33.01 | $42.85 | — |
| 2024-12-04 | 34.66 | $42.85 | — |
| 2024-12-03 | 36.40 | $42.85 | — |
| 2024-12-02 | 38.23 | $42.85 | — |
| 2024-11-29 | 40.15 | $42.85 | — |
| 2024-11-27 | 42.18 | $42.85 | — |
| 2024-11-26 | 44.31 | $42.85 | — |
| 2024-11-25 | 46.55 | $42.85 | — |
| 2024-11-22 | 48.91 | $42.85 | — |
| 2024-11-21 | 51.40 | $42.85 | — |
| 2024-11-20 | 54.02 | $42.85 | — |
| 2024-11-19 | 56.77 | $42.85 | — |
| 2024-11-18 | 59.67 | $42.85 | — |
| 2024-11-15 | 62.72 | $42.85 | — |
| 2024-11-14 | 65.94 | $42.85 | — |
| 2024-11-13 | 69.32 | $42.85 | — |
| 2024-11-12 | 72.88 | $42.85 | — |
| 2024-11-11 | 76.62 | $42.85 | — |
| 2024-11-08 | 80.57 | $42.85 | — |
| 2024-11-07 | 84.72 | $42.85 | — |
| 2024-11-06 | 89.09 | $42.85 | — |
| 2024-11-05 | 93.69 | $42.85 | — |
| 2024-11-04 | 98.54 | $53.00 | 100 |
| 2024-11-01 | 98.46 | $42.85 | — |
| 2024-10-31 | 98.39 | $42.85 | — |
| 2024-10-30 | 98.32 | $42.85 | — |
| 2024-10-29 | 98.24 | $42.85 | — |
| 2024-10-28 | 98.16 | $42.85 | — |
| 2024-10-25 | 98.08 | $42.85 | — |
| 2024-10-24 | 97.99 | $42.85 | — |
| 2024-10-23 | 97.89 | $42.85 | — |
| 2024-10-22 | 97.79 | $42.85 | — |
| 2024-10-21 | 97.69 | $42.85 | — |
| 2024-10-18 | 97.58 | $42.85 | — |
| 2024-10-17 | 97.47 | $42.85 | — |
| 2024-10-16 | 97.34 | $42.85 | — |
| 2024-10-15 | 97.22 | $42.85 | — |
| 2024-10-14 | 97.08 | $42.85 | — |
| 2024-10-11 | 96.94 | $42.85 | — |
| 2024-10-10 | 96.79 | $42.85 | — |
| 2024-10-09 | 96.63 | $42.85 | — |
| 2024-10-08 | 96.47 | $42.85 | — |
| 2024-10-07 | 96.29 | $42.85 | — |
| 2024-10-04 | 96.11 | $42.85 | — |
| 2024-10-03 | 95.92 | $42.85 | — |
| 2024-10-02 | 95.72 | $42.85 | — |
| 2024-10-01 | 95.50 | $42.85 | — |
| 2024-09-30 | 95.28 | $42.85 | — |
| 2024-09-27 | 95.04 | $42.85 | — |
| 2024-09-26 | 94.79 | $42.85 | — |
| 2024-09-25 | 94.53 | $42.85 | — |
| 2024-09-24 | 94.25 | $42.85 | — |
| 2024-09-23 | 93.96 | $42.85 | — |
| 2024-09-20 | 93.66 | $42.85 | — |
| 2024-09-19 | 93.34 | $42.85 | — |
| 2024-09-18 | 93.00 | $42.85 | — |
| 2024-09-17 | 92.64 | $42.85 | — |
| 2024-09-16 | 92.27 | $42.85 | — |
| 2024-09-13 | 91.87 | $42.85 | — |
| 2024-09-12 | 91.45 | $42.85 | — |
| 2024-09-11 | 91.02 | $42.85 | — |
| 2024-09-10 | 90.56 | $42.85 | — |
| 2024-09-09 | 90.07 | $42.85 | — |
| 2024-09-06 | 89.56 | $42.85 | — |
| 2024-09-05 | 89.02 | $42.85 | — |
| 2024-09-04 | 88.46 | $42.85 | — |
| 2024-09-03 | 87.86 | $42.85 | — |
| 2024-08-30 | 87.23 | $42.85 | — |
| 2024-08-29 | 86.57 | $42.85 | — |
| 2024-08-28 | 85.88 | $42.85 | — |
| 2024-08-27 | 85.15 | $42.85 | — |
| 2024-08-26 | 84.38 | $42.85 | — |
| 2024-08-23 | 83.57 | $42.85 | — |
| 2024-08-22 | 82.72 | $42.85 | — |
| 2024-08-21 | 81.82 | $42.85 | — |
| 2024-08-20 | 80.87 | $42.85 | — |
| 2024-08-19 | 79.88 | $42.85 | 200 |
| 2024-08-16 | 78.83 | $35.00 | — |
| 2024-08-15 | 77.74 | $35.00 | — |
| 2024-08-14 | 76.60 | $35.00 | — |
| 2024-08-13 | 75.39 | $35.00 | — |
| 2024-08-12 | 74.12 | $35.00 | — |
| 2024-08-09 | 72.79 | $35.00 | — |
| 2024-08-08 | 71.38 | $35.00 | — |
| 2024-08-07 | 69.90 | $35.00 | — |
| 2024-08-06 | 68.34 | $35.00 | — |
| 2024-08-05 | 66.71 | $35.00 | — |
| 2024-08-02 | 64.98 | $35.00 | — |
| 2024-08-01 | 63.16 | $35.00 | 100 |
| 2024-07-31 | 61.25 | $32.34 | 100 |
| 2024-07-30 | 59.24 | $22.60 | — |
| 2024-07-29 | 59.22 | $22.60 | — |
| 2024-07-26 | 59.20 | $22.60 | — |
| 2024-07-25 | 59.17 | $22.60 | — |
| 2024-07-24 | 59.14 | $22.60 | — |
| 2024-07-23 | 59.11 | $22.60 | — |
| 2024-07-22 | 59.08 | $22.60 | — |
| 2024-07-19 | 59.05 | $22.60 | — |
| 2024-07-18 | 59.01 | $22.60 | — |
| 2024-07-17 | 58.98 | $22.60 | — |
| 2024-07-16 | 58.94 | $22.60 | — |
| 2024-07-15 | 58.90 | $22.60 | — |
| 2024-07-12 | 58.86 | $22.60 | — |
| 2024-07-11 | 58.81 | $22.60 | — |
| 2024-07-10 | 58.77 | $22.60 | — |
| 2024-07-09 | 58.72 | $22.60 | — |
| 2024-07-08 | 58.67 | $22.60 | — |
| 2024-07-05 | 58.61 | $22.60 | — |
| 2024-07-03 | 58.56 | $22.60 | — |
| 2024-07-02 | 58.50 | $22.60 | — |
| 2024-07-01 | 58.43 | $22.60 | — |
| 2024-06-28 | 58.37 | $22.60 | — |
| 2024-06-27 | 58.30 | $22.60 | — |
| 2024-06-26 | 58.22 | $22.60 | — |
| 2024-06-25 | 58.15 | $22.60 | — |
| 2024-06-24 | 58.06 | $22.60 | — |
| 2024-06-21 | 57.98 | $22.60 | — |
| 2024-06-20 | 57.89 | $22.60 | — |
| 2024-06-18 | 57.79 | $22.60 | — |
| 2024-06-17 | 57.69 | $22.60 | — |
| 2024-06-14 | 57.59 | $22.60 | — |
| 2024-06-13 | 57.48 | $22.60 | — |
| 2024-06-12 | 57.36 | $22.60 | — |
| 2024-06-11 | 57.24 | $22.60 | — |
| 2024-06-10 | 57.11 | $22.60 | — |
| 2024-06-07 | 56.97 | $22.60 | — |
| 2024-06-06 | 56.83 | $22.60 | — |
| 2024-06-05 | 56.68 | $22.60 | — |
| 2024-06-04 | 56.52 | $22.60 | — |
| 2024-06-03 | 56.35 | $22.60 | — |
| 2024-05-31 | 56.17 | $22.60 | — |
| 2024-05-30 | 55.99 | $22.60 | — |
| 2024-05-29 | 55.79 | $22.60 | — |
| 2024-05-28 | 55.59 | $22.60 | — |
| 2024-05-24 | 55.37 | $22.60 | — |
| 2024-05-23 | 55.14 | $22.60 | — |
| 2024-05-22 | 54.90 | $22.60 | — |
| 2024-05-21 | 54.65 | $22.60 | — |
| 2024-05-20 | 54.39 | $22.60 | — |
| 2024-05-17 | 54.11 | $22.60 | — |
| 2024-05-16 | 53.81 | $22.60 | — |
| 2024-05-15 | 53.50 | $22.60 | — |
| 2024-05-14 | 53.18 | $22.60 | — |
| 2024-05-13 | 52.83 | $22.60 | — |
| 2024-05-10 | 52.47 | $22.60 | — |
| 2024-05-09 | 52.09 | $22.60 | — |
| 2024-05-08 | 51.69 | $22.60 | — |
| 2024-05-07 | 51.27 | $22.60 | 257 |
| 2024-05-06 | 50.83 | $22.00 | — |
| 2024-05-03 | 50.87 | $22.00 | — |
| 2024-05-02 | 50.92 | $22.00 | — |
| 2024-05-01 | 50.96 | $22.00 | — |
| 2024-04-30 | 51.02 | $22.00 | — |
| 2024-04-29 | 51.07 | $22.00 | — |
| 2024-04-26 | 51.13 | $22.00 | — |
| 2024-04-25 | 51.19 | $22.00 | — |
| 2024-04-24 | 51.25 | $22.00 | — |
| 2024-04-23 | 51.32 | $22.00 | — |
| 2024-04-22 | 51.38 | $22.00 | — |
| 2024-04-19 | 51.46 | $22.00 | — |
| 2024-04-18 | 51.54 | $22.00 | — |
| 2024-04-17 | 51.62 | $22.00 | — |
| 2024-04-16 | 51.70 | $22.00 | — |
| 2024-04-15 | 51.79 | $22.00 | — |
| 2024-04-12 | 51.89 | $22.00 | — |
| 2024-04-11 | 51.99 | $22.00 | — |
| 2024-04-10 | 52.09 | $22.00 | — |
| 2024-04-09 | 52.20 | $22.00 | — |
| 2024-04-08 | 52.32 | $22.00 | — |
| 2024-04-05 | 52.44 | $22.00 | 200 |
| 2024-04-04 | 52.57 | $22.42 | — |
| 2024-04-03 | 52.25 | $22.42 | 257 |
| 2024-04-02 | 51.91 | $22.37 | — |
| 2024-04-01 | 51.57 | $22.37 | — |
| 2024-03-28 | 51.21 | $22.37 | — |
| 2024-03-27 | 50.84 | $22.37 | — |
| 2024-03-26 | 50.44 | $22.37 | 600 |
| 2024-03-25 | 50.02 | $22.02 | — |
| 2024-03-22 | 49.66 | $22.02 | — |
| 2024-03-21 | 49.27 | $22.02 | — |
| 2024-03-20 | 48.87 | $22.02 | 165 |
| 2024-03-19 | 48.45 | $21.48 | — |
| 2024-03-18 | 48.11 | $21.48 | 100 |
| 2024-03-15 | 47.75 | $14.16 | — |
| 2024-03-14 | 50.11 | $14.16 | — |
| 2024-03-13 | 52.59 | $14.16 | — |
| 2024-03-12 | 55.21 | $14.16 | — |
| 2024-03-11 | 57.96 | $14.16 | — |
| 2024-03-08 | 60.86 | $14.16 | — |
| 2024-03-07 | 63.91 | $14.16 | — |
| 2024-03-06 | 67.12 | $14.16 | — |
| 2024-03-05 | 70.50 | $14.16 | — |
| 2024-03-04 | 74.06 | $14.16 | — |
| 2024-03-01 | 77.81 | $14.16 | — |
| 2024-02-29 | 81.75 | $14.16 | — |
| 2024-02-28 | 85.90 | $14.16 | — |
| 2024-02-27 | 90.27 | $14.16 | — |
| 2024-02-26 | 94.87 | $14.16 | — |
| 2024-02-23 | 99.71 | $20.45 | 100 |
| 2024-02-22 | 99.77 | $14.16 | — |
| 2024-02-21 | 99.76 | $14.16 | — |
| 2024-02-20 | 99.75 | $14.16 | — |
| 2024-02-16 | 99.73 | $14.16 | — |
| 2024-02-15 | 99.72 | $14.16 | — |
| 2024-02-14 | 99.71 | $14.16 | — |
| 2024-02-13 | 99.69 | $14.16 | — |
| 2024-02-12 | 99.68 | $14.16 | — |
| 2024-02-09 | 99.66 | $14.16 | — |
| 2024-02-08 | 99.65 | $14.16 | — |
| 2024-02-07 | 99.63 | $14.16 | — |
| 2024-02-06 | 99.61 | $14.16 | — |
| 2024-02-05 | 99.59 | $14.16 | — |
| 2024-02-02 | 99.57 | $14.16 | — |
| 2024-02-01 | 99.55 | $14.16 | — |
| 2024-01-31 | 99.53 | $14.16 | — |
| 2024-01-30 | 99.50 | $14.16 | — |
| 2024-01-29 | 99.48 | $14.16 | — |
| 2024-01-26 | 99.45 | $14.16 | — |
| 2024-01-25 | 99.42 | $14.16 | — |
| 2024-01-24 | 99.39 | $14.16 | — |
| 2024-01-23 | 99.36 | $14.16 | — |
| 2024-01-22 | 99.33 | $14.16 | — |
| 2024-01-19 | 99.30 | $14.16 | — |
| 2024-01-18 | 99.26 | $14.16 | — |
| 2024-01-17 | 99.22 | $14.16 | — |
| 2024-01-16 | 99.18 | $14.16 | — |
| 2024-01-12 | 99.14 | $14.16 | — |
| 2024-01-11 | 99.10 | $14.16 | — |
| 2024-01-10 | 99.05 | $14.16 | — |
| 2024-01-09 | 99.00 | $14.16 | — |
| 2024-01-08 | 98.95 | $14.16 | — |
| 2024-01-05 | 98.90 | $14.16 | — |
| 2024-01-04 | 98.84 | $14.16 | — |
| 2024-01-03 | 98.78 | $14.16 | — |
| 2024-01-02 | 98.72 | $14.16 | — |
| 2023-12-29 | 98.65 | $14.16 | — |
| 2023-12-28 | 98.58 | $14.16 | — |
| 2023-12-27 | 98.50 | $14.16 | — |
| 2023-12-26 | 98.43 | $14.16 | — |
| 2023-12-22 | 98.35 | $14.16 | — |
| 2023-12-21 | 98.26 | $14.16 | — |
| 2023-12-20 | 98.17 | $14.16 | — |
| 2023-12-19 | 98.07 | $14.16 | — |
| 2023-12-18 | 97.97 | $14.16 | — |
| 2023-12-15 | 97.87 | $14.16 | — |
| 2023-12-14 | 97.76 | $14.16 | — |
| 2023-12-13 | 97.64 | $14.16 | — |
| 2023-12-12 | 97.52 | $14.16 | — |
| 2023-12-11 | 97.39 | $14.16 | — |
| 2023-12-08 | 97.25 | $14.16 | — |
| 2023-12-07 | 97.11 | $14.16 | — |
| 2023-12-06 | 96.96 | $14.16 | — |
| 2023-12-05 | 96.80 | $14.16 | — |
| 2023-12-04 | 96.63 | $14.16 | — |
| 2023-12-01 | 96.45 | $14.16 | — |
| 2023-11-30 | 96.27 | $14.16 | — |
| 2023-11-29 | 96.07 | $14.16 | — |
| 2023-11-28 | 95.87 | $14.16 | — |
| 2023-11-27 | 95.65 | $14.16 | — |
| 2023-11-24 | 95.42 | $14.16 | — |
| 2023-11-22 | 95.18 | $14.16 | — |
| 2023-11-21 | 94.93 | $14.16 | — |
| 2023-11-20 | 94.67 | $14.16 | — |
| 2023-11-17 | 94.39 | $14.16 | — |
| 2023-11-16 | 94.09 | $14.16 | 100 |
| 2023-11-15 | 93.78 | $14.68 | — |
| 2023-11-14 | 93.46 | $14.68 | — |
| 2023-11-13 | 93.11 | $14.68 | — |
| 2023-11-10 | 92.75 | $14.68 | — |
| 2023-11-09 | 92.37 | $14.68 | — |
| 2023-11-08 | 91.97 | $14.68 | — |
| 2023-11-07 | 91.55 | $14.68 | — |
| 2023-11-06 | 91.11 | $14.68 | — |
| 2023-11-03 | 90.64 | $14.68 | — |
| 2023-11-02 | 90.15 | $14.68 | — |
| 2023-11-01 | 89.64 | $14.68 | — |
| 2023-10-31 | 89.09 | $14.68 | — |
| 2023-10-30 | 88.52 | $14.68 | — |
| 2023-10-27 | 87.92 | $14.68 | — |
| 2023-10-26 | 87.29 | $14.68 | 100 |
| 2023-10-25 | 86.62 | $16.28 | — |
| 2023-10-24 | 86.62 | $16.28 | — |
| 2023-10-23 | 86.62 | $16.28 | — |
| 2023-10-20 | 86.62 | $16.28 | — |
| 2023-10-19 | 86.62 | $16.28 | — |
| 2023-10-18 | 86.63 | $16.28 | — |
| 2023-10-17 | 86.63 | $16.28 | — |
| 2023-10-16 | 86.63 | $16.28 | — |
| 2023-10-13 | 86.63 | $16.28 | — |
| 2023-10-12 | 86.64 | $16.28 | — |
| 2023-10-11 | 86.64 | $16.28 | — |
| 2023-10-10 | 86.64 | $16.28 | — |
| 2023-10-09 | 86.64 | $16.28 | — |
| 2023-10-06 | 86.65 | $16.28 | — |
| 2023-10-05 | 86.65 | $16.28 | — |
| 2023-10-04 | 86.65 | $16.28 | — |
| 2023-10-03 | 86.65 | $16.28 | — |
| 2023-10-02 | 86.66 | $16.28 | — |
| 2023-09-29 | 86.66 | $16.28 | — |
| 2023-09-28 | 86.67 | $16.28 | — |
| 2023-09-27 | 86.67 | $16.28 | — |
| 2023-09-26 | 86.67 | $16.28 | — |
| 2023-09-25 | 86.68 | $16.28 | — |
| 2023-09-22 | 86.68 | $16.28 | — |
| 2023-09-21 | 86.69 | $16.28 | — |
| 2023-09-20 | 86.69 | $16.28 | — |
| 2023-09-19 | 86.70 | $16.28 | — |
| 2023-09-18 | 86.70 | $16.28 | — |
| 2023-09-15 | 86.71 | $16.28 | — |
| 2023-09-14 | 86.72 | $16.28 | — |
| 2023-09-13 | 86.72 | $16.28 | — |
| 2023-09-12 | 86.73 | $16.28 | — |
| 2023-09-11 | 86.74 | $16.28 | — |
| 2023-09-08 | 86.75 | $16.28 | — |
| 2023-09-07 | 86.75 | $16.28 | — |
| 2023-09-06 | 86.76 | $16.28 | — |
| 2023-09-05 | 86.77 | $16.28 | — |
| 2023-09-01 | 86.78 | $16.28 | — |
| 2023-08-31 | 86.79 | $16.28 | — |
| 2023-08-30 | 86.80 | $16.28 | — |
| 2023-08-29 | 86.81 | $16.28 | — |
| 2023-08-28 | 86.83 | $16.28 | — |
| 2023-08-25 | 86.84 | $16.28 | — |
| 2023-08-24 | 86.85 | $16.28 | — |
| 2023-08-23 | 86.87 | $16.28 | — |
| 2023-08-22 | 86.88 | $16.28 | — |
| 2023-08-21 | 86.90 | $16.28 | — |
| 2023-08-18 | 86.91 | $16.28 | — |
| 2023-08-17 | 86.93 | $16.28 | — |
| 2023-08-16 | 86.95 | $16.28 | — |
| 2023-08-15 | 86.97 | $16.28 | — |
| 2023-08-14 | 86.99 | $16.28 | — |
| 2023-08-11 | 87.01 | $16.28 | — |
| 2023-08-10 | 87.03 | $16.28 | — |
| 2023-08-09 | 87.05 | $16.28 | — |
| 2023-08-08 | 87.08 | $16.28 | — |
| 2023-08-07 | 87.10 | $16.28 | — |
| 2023-08-04 | 87.13 | $16.28 | — |
| 2023-08-03 | 87.16 | $16.28 | — |
| 2023-08-02 | 87.19 | $16.28 | — |
| 2023-08-01 | 87.22 | $16.28 | — |
| 2023-07-31 | 87.25 | $16.28 | — |
| 2023-07-28 | 87.29 | $16.28 | — |
| 2023-07-27 | 87.32 | $16.28 | — |
| 2023-07-26 | 87.36 | $16.28 | — |
| 2023-07-25 | 87.40 | $16.28 | — |
| 2023-07-24 | 87.44 | $16.28 | — |
| 2023-07-21 | 87.49 | $16.28 | — |
| 2023-07-20 | 87.54 | $16.28 | — |
| 2023-07-19 | 87.59 | $16.28 | — |
| 2023-07-18 | 87.64 | $16.28 | — |
| 2023-07-17 | 87.69 | $16.28 | — |
| 2023-07-14 | 87.75 | $16.28 | — |
| 2023-07-13 | 87.81 | $16.28 | — |
| 2023-07-12 | 87.88 | $16.28 | — |
| 2023-07-11 | 87.95 | $16.28 | — |
| 2023-07-10 | 88.02 | $16.28 | — |
| 2023-07-07 | 88.09 | $16.28 | — |
| 2023-07-06 | 88.17 | $16.28 | — |
| 2023-07-05 | 88.25 | $16.28 | — |
| 2023-07-03 | 88.34 | $16.28 | — |
| 2023-06-30 | 88.43 | $16.28 | — |
| 2023-06-29 | 88.53 | $16.28 | — |
| 2023-06-28 | 88.63 | $16.28 | — |
| 2023-06-27 | 88.74 | $16.28 | — |
| 2023-06-26 | 88.86 | $16.28 | — |
| 2023-06-23 | 88.97 | $16.28 | — |
| 2023-06-22 | 89.10 | $16.28 | — |
| 2023-06-21 | 89.23 | $16.28 | — |
| 2023-06-20 | 89.37 | $16.28 | — |
| 2023-06-16 | 89.52 | $16.28 | — |
| 2023-06-15 | 89.67 | $16.28 | — |
| 2023-06-14 | 89.83 | $16.28 | — |
| 2023-06-13 | 90.00 | $16.28 | — |
| 2023-06-12 | 90.18 | $16.28 | — |
| 2023-06-09 | 90.37 | $16.28 | — |
| 2023-06-08 | 90.57 | $16.28 | — |
| 2023-06-07 | 90.78 | $16.28 | — |
| 2023-06-06 | 91.00 | $16.28 | — |
| 2023-06-05 | 91.24 | $16.28 | — |
| 2023-06-02 | 91.48 | $16.28 | — |
| 2023-06-01 | 91.74 | $16.28 | — |
| 2023-05-31 | 92.01 | $16.28 | — |
| 2023-05-30 | 92.29 | $16.28 | — |
| 2023-05-26 | 92.59 | $16.28 | — |
| 2023-05-25 | 92.91 | $16.28 | — |
| 2023-05-24 | 93.24 | $16.28 | — |
| 2023-05-23 | 93.59 | $16.28 | — |
| 2023-05-22 | 93.96 | $16.28 | — |
| 2023-05-19 | 94.35 | $16.28 | — |
| 2023-05-18 | 94.76 | $16.28 | — |
| 2023-05-17 | 95.19 | $16.28 | — |
| 2023-05-16 | 95.64 | $16.28 | — |
| 2023-05-15 | 96.12 | $16.28 | — |
| 2023-05-12 | 96.62 | $16.28 | — |
| 2023-05-11 | 97.15 | $16.28 | — |
| 2023-05-10 | 97.70 | $16.28 | — |
| 2023-05-09 | 98.29 | $16.28 | — |
| 2023-05-08 | 98.90 | $16.28 | 100 |
| 2023-05-05 | 99.55 | $18.07 | — |
| 2023-05-04 | 99.53 | $18.07 | — |
| 2023-05-03 | 99.50 | $18.07 | — |
| 2023-05-02 | 99.48 | $18.07 | — |
| 2023-05-01 | 99.45 | $18.07 | — |
| 2023-04-28 | 99.43 | $18.07 | — |
| 2023-04-27 | 99.40 | $18.07 | — |
| 2023-04-26 | 99.37 | $18.07 | — |
| 2023-04-25 | 99.34 | $18.07 | — |
| 2023-04-24 | 99.30 | $18.07 | — |
| 2023-04-21 | 99.27 | $18.07 | — |
| 2023-04-20 | 99.23 | $18.07 | — |
| 2023-04-19 | 99.19 | $18.07 | — |
| 2023-04-18 | 99.15 | $18.07 | — |
| 2023-04-17 | 99.11 | $18.07 | — |
| 2023-04-14 | 99.06 | $18.07 | — |
| 2023-04-13 | 99.01 | $18.07 | — |
| 2023-04-12 | 98.96 | $18.07 | — |
| 2023-04-11 | 98.91 | $18.07 | — |
| 2023-04-10 | 98.85 | $18.07 | — |
| 2023-04-06 | 98.79 | $18.07 | — |
| 2023-04-05 | 98.73 | $18.07 | — |
| 2023-04-04 | 98.67 | $18.07 | — |
| 2023-04-03 | 98.60 | $18.07 | — |
| 2023-03-31 | 98.53 | $18.07 | — |
| 2023-03-30 | 98.45 | $18.07 | — |
| 2023-03-29 | 98.37 | $18.07 | — |
| 2023-03-28 | 98.29 | $18.07 | — |
| 2023-03-27 | 98.20 | $18.07 | — |
| 2023-03-24 | 98.10 | $18.07 | — |
| 2023-03-23 | 98.01 | $18.07 | — |
| 2023-03-22 | 97.90 | $18.07 | — |
| 2023-03-21 | 97.79 | $18.07 | — |
| 2023-03-20 | 97.68 | $18.07 | — |
| 2023-03-17 | 97.56 | $18.07 | — |
| 2023-03-16 | 97.43 | $18.07 | — |
| 2023-03-15 | 97.30 | $18.07 | — |
| 2023-03-14 | 97.16 | $18.07 | — |
| 2023-03-13 | 97.01 | $18.07 | — |
| 2023-03-10 | 96.85 | $18.07 | — |
| 2023-03-09 | 96.69 | $18.07 | — |
| 2023-03-08 | 96.51 | $18.07 | — |
| 2023-03-07 | 96.33 | $18.07 | — |
| 2023-03-06 | 96.14 | $18.07 | — |
| 2023-03-03 | 95.94 | $18.07 | — |
| 2023-03-02 | 95.73 | $18.07 | — |
| 2023-03-01 | 95.50 | $18.07 | — |
| 2023-02-28 | 95.27 | $18.07 | — |
| 2023-02-27 | 95.02 | $18.07 | — |
| 2023-02-24 | 94.76 | $18.07 | — |
| 2023-02-23 | 94.49 | $18.07 | — |
| 2023-02-22 | 94.20 | $18.07 | — |
| 2023-02-21 | 93.89 | $18.07 | — |
| 2023-02-17 | 93.57 | $18.07 | — |
| 2023-02-16 | 93.24 | $18.07 | — |
| 2023-02-15 | 92.88 | $18.07 | — |
| 2023-02-14 | 92.51 | $18.07 | — |
| 2023-02-13 | 92.12 | $18.07 | — |
| 2023-02-10 | 91.70 | $18.07 | — |
| 2023-02-09 | 91.27 | $18.07 | — |
| 2023-02-08 | 90.81 | $18.07 | — |
| 2023-02-07 | 90.33 | $18.07 | — |
| 2023-02-06 | 89.82 | $18.07 | — |
| 2023-02-03 | 89.29 | $18.07 | — |
| 2023-02-02 | 88.72 | $18.07 | 200 |
| 2023-02-01 | 88.13 | $17.04 | — |
| 2023-01-31 | 87.51 | $17.04 | — |
| 2023-01-30 | 86.85 | $17.04 | — |
| 2023-01-27 | 86.16 | $17.04 | — |
| 2023-01-26 | 85.44 | $17.04 | — |
| 2023-01-25 | 84.67 | $17.04 | 3100 |
| 2023-01-24 | 83.87 | $13.54 | — |
| 2023-01-23 | 83.80 | $13.54 | — |
| 2023-01-20 | 83.74 | $13.54 | — |
| 2023-01-19 | 83.67 | $13.54 | — |
| 2023-01-18 | 83.60 | $13.54 | — |
| 2023-01-17 | 83.52 | $13.54 | — |
| 2023-01-13 | 83.44 | $13.54 | — |
| 2023-01-12 | 83.36 | $13.54 | — |
| 2023-01-11 | 83.27 | $13.54 | — |
| 2023-01-10 | 83.17 | $13.54 | — |
| 2023-01-09 | 83.07 | $13.54 | — |
| 2023-01-06 | 82.97 | $13.54 | — |
| 2023-01-05 | 82.86 | $13.54 | — |
| 2023-01-04 | 82.74 | $13.54 | — |
| 2023-01-03 | 82.62 | $13.54 | — |
| 2022-12-30 | 82.49 | $13.54 | — |
| 2022-12-29 | 82.36 | $13.54 | — |
| 2022-12-28 | 82.22 | $13.54 | — |
| 2022-12-27 | 82.07 | $13.54 | — |
| 2022-12-23 | 81.91 | $13.54 | — |
| 2022-12-22 | 81.75 | $13.54 | — |
| 2022-12-21 | 81.57 | $13.54 | — |
| 2022-12-20 | 81.39 | $13.54 | — |
| 2022-12-19 | 81.20 | $13.54 | — |
| 2022-12-16 | 80.99 | $13.54 | — |
| 2022-12-15 | 80.78 | $13.54 | — |
| 2022-12-14 | 80.55 | $13.54 | — |
| 2022-12-13 | 80.32 | $13.54 | — |
| 2022-12-12 | 80.07 | $13.54 | — |
| 2022-12-09 | 79.81 | $13.54 | — |
| 2022-12-08 | 79.53 | $13.54 | — |
| 2022-12-07 | 79.24 | $13.54 | — |
| 2022-12-06 | 78.93 | $13.54 | — |
| 2022-12-05 | 78.61 | $13.54 | — |
| 2022-12-02 | 78.27 | $13.54 | — |
| 2022-12-01 | 77.92 | $13.54 | — |
| 2022-11-30 | 77.54 | $13.54 | — |
| 2022-11-29 | 77.15 | $13.54 | — |
| 2022-11-28 | 76.73 | $13.54 | — |
| 2022-11-25 | 76.29 | $13.54 | — |
| 2022-11-23 | 75.83 | $13.54 | — |
| 2022-11-22 | 75.34 | $13.54 | — |
| 2022-11-21 | 74.83 | $13.54 | — |
| 2022-11-18 | 74.30 | $13.54 | — |
| 2022-11-17 | 73.73 | $13.54 | — |
| 2022-11-16 | 73.13 | $13.54 | — |
| 2022-11-15 | 72.51 | $13.54 | — |
| 2022-11-14 | 71.85 | $13.54 | — |
| 2022-11-11 | 71.15 | $13.54 | — |
| 2022-11-10 | 70.42 | $13.54 | — |
| 2022-11-09 | 69.65 | $13.54 | — |
| 2022-11-08 | 68.84 | $13.54 | — |
| 2022-11-07 | 67.99 | $13.54 | — |
| 2022-11-04 | 67.09 | $13.54 | — |
| 2022-11-03 | 66.14 | $13.54 | — |
| 2022-11-02 | 65.15 | $13.54 | — |
| 2022-11-01 | 64.10 | $13.54 | — |
| 2022-10-31 | 63.00 | $13.54 | — |
| 2022-10-28 | 61.83 | $13.54 | — |
| 2022-10-27 | 60.61 | $13.54 | — |
| 2022-10-26 | 59.33 | $13.54 | — |
| 2022-10-25 | 57.97 | $13.54 | — |
| 2022-10-24 | 56.55 | $13.54 | — |
| 2022-10-21 | 55.05 | $13.54 | — |
| 2022-10-20 | 53.47 | $13.54 | — |
| 2022-10-19 | 51.81 | $13.54 | — |
| 2022-10-18 | 50.06 | $13.54 | — |
| 2022-10-17 | 48.21 | $13.54 | — |
| 2022-10-14 | 46.28 | $13.54 | — |
| 2022-10-13 | 44.23 | $13.54 | — |
| 2022-10-12 | 42.09 | $13.54 | — |
| 2022-10-11 | 39.82 | $13.54 | — |
| 2022-10-10 | 37.44 | $13.54 | — |
| 2022-10-07 | 34.94 | $13.54 | — |
| 2022-10-06 | 32.30 | $13.54 | — |
| 2022-10-05 | 29.52 | $13.54 | — |
| 2022-10-04 | 26.60 | $13.54 | — |
| 2022-10-03 | 23.53 | $13.54 | — |
| 2022-09-30 | 20.29 | $13.54 | 100 |
| 2022-09-29 | 16.88 | $13.08 | — |
| 2022-09-28 | 16.93 | $13.08 | — |
| 2022-09-27 | 16.98 | $13.08 | — |
| 2022-09-26 | 17.03 | $13.08 | — |
| 2022-09-23 | 17.09 | $13.08 | — |
| 2022-09-22 | 17.15 | $13.08 | — |
| 2022-09-21 | 17.21 | $13.08 | — |
| 2022-09-20 | 17.27 | $13.08 | — |
| 2022-09-19 | 17.34 | $13.08 | — |
| 2022-09-16 | 17.42 | $13.08 | — |
| 2022-09-15 | 17.49 | $13.08 | — |
| 2022-09-14 | 17.57 | $13.08 | — |
| 2022-09-13 | 17.66 | $13.08 | — |
| 2022-09-12 | 17.75 | $13.08 | — |
| 2022-09-09 | 17.84 | $13.08 | — |
| 2022-09-08 | 17.94 | $13.08 | — |
| 2022-09-07 | 18.04 | $13.08 | — |
| 2022-09-06 | 18.15 | $13.08 | — |
| 2022-09-02 | 18.27 | $13.08 | — |
| 2022-09-01 | 18.39 | $13.08 | — |
| 2022-08-31 | 18.52 | $13.08 | — |
| 2022-08-30 | 18.65 | $13.08 | — |
| 2022-08-29 | 18.79 | $13.08 | — |
| 2022-08-26 | 18.94 | $13.08 | — |
| 2022-08-25 | 19.10 | $13.08 | — |
| 2022-08-24 | 19.26 | $13.08 | — |
| 2022-08-23 | 19.44 | $13.08 | — |
| 2022-08-22 | 19.62 | $13.08 | — |
| 2022-08-19 | 19.81 | $13.08 | — |
| 2022-08-18 | 20.02 | $13.08 | — |
| 2022-08-17 | 20.23 | $13.08 | — |
| 2022-08-16 | 20.45 | $13.08 | — |
| 2022-08-15 | 20.69 | $13.08 | — |
| 2022-08-12 | 20.94 | $13.08 | — |
| 2022-08-11 | 21.20 | $13.08 | — |
| 2022-08-10 | 21.48 | $13.08 | — |
| 2022-08-09 | 21.77 | $13.08 | — |
| 2022-08-08 | 22.07 | $13.08 | — |
| 2022-08-05 | 22.39 | $13.08 | — |
| 2022-08-04 | 22.73 | $13.08 | — |
| 2022-08-03 | 23.09 | $13.08 | — |
| 2022-08-02 | 23.46 | $13.08 | — |
| 2022-08-01 | 23.86 | $13.08 | — |
| 2022-07-29 | 24.27 | $13.08 | — |
| 2022-07-28 | 24.71 | $13.08 | — |
| 2022-07-27 | 25.17 | $13.08 | — |
| 2022-07-26 | 25.66 | $13.08 | — |
| 2022-07-25 | 26.17 | $13.08 | — |
| 2022-07-22 | 26.70 | $13.08 | — |
| 2022-07-21 | 27.27 | $13.08 | — |
| 2022-07-20 | 27.86 | $13.08 | — |
| 2022-07-19 | 28.49 | $13.08 | — |
| 2022-07-18 | 29.15 | $13.08 | — |
| 2022-07-15 | 29.84 | $13.08 | — |
| 2022-07-14 | 30.57 | $13.08 | — |
| 2022-07-13 | 31.34 | $13.08 | — |
| 2022-07-12 | 32.15 | $13.08 | — |
| 2022-07-11 | 33.00 | $13.08 | — |
| 2022-07-08 | 33.90 | $13.08 | — |
| 2022-07-07 | 34.84 | $13.08 | — |
| 2022-07-06 | 35.84 | $13.08 | — |
| 2022-07-05 | 36.88 | $13.08 | — |
| 2022-07-01 | 37.99 | $13.08 | — |
| 2022-06-30 | 39.14 | $13.08 | — |
| 2022-06-29 | 40.36 | $13.08 | — |
| 2022-06-28 | 41.65 | $13.08 | — |
| 2022-06-27 | 43.00 | $13.08 | — |
| 2022-06-24 | 44.42 | $13.08 | — |
| 2022-06-23 | 45.92 | $13.08 | — |
| 2022-06-22 | 47.50 | $13.08 | — |
| 2022-06-21 | 49.16 | $13.08 | — |
| 2022-06-17 | 50.91 | $13.08 | — |
| 2022-06-16 | 52.74 | $13.08 | — |
| 2022-06-15 | 54.68 | $13.08 | — |
| 2022-06-14 | 56.72 | $13.08 | — |
| 2022-06-13 | 58.86 | $13.08 | 170 |
| 2022-06-10 | 61.12 | $12.33 | 500 |
| 2022-06-09 | 62.09 | $12.30 | — |
| 2022-06-08 | 62.69 | $12.30 | — |
| 2022-06-07 | 63.33 | $12.30 | — |
| 2022-06-06 | 64.00 | $12.30 | — |
| 2022-06-03 | 64.70 | $12.30 | — |
| 2022-06-02 | 65.44 | $12.30 | — |
| 2022-06-01 | 66.22 | $12.30 | — |
| 2022-05-31 | 67.04 | $12.30 | — |
| 2022-05-27 | 67.90 | $12.30 | — |
| 2022-05-26 | 68.81 | $12.30 | — |
| 2022-05-25 | 69.77 | $12.30 | — |
| 2022-05-24 | 70.78 | $12.30 | — |
| 2022-05-23 | 71.84 | $12.30 | — |
| 2022-05-20 | 72.96 | $12.30 | — |
| 2022-05-19 | 74.13 | $12.30 | 300 |
| 2022-05-18 | 75.37 | $12.66 | — |
| 2022-05-17 | 76.89 | $12.66 | 100 |
| 2022-05-16 | 78.50 | $11.20 | — |
| 2022-05-13 | 77.70 | $11.20 | — |
| 2022-05-12 | 76.87 | $11.20 | — |
| 2022-05-11 | 75.99 | $11.20 | — |
| 2022-05-10 | 75.07 | $11.20 | — |
| 2022-05-09 | 74.10 | $11.20 | — |
| 2022-05-06 | 73.07 | $11.20 | 670 |
| 2022-05-05 | 71.99 | $15.75 | — |
| 2022-05-04 | 71.65 | $15.75 | — |
| 2022-05-03 | 71.30 | $15.75 | — |
| 2022-05-02 | 70.92 | $15.75 | — |
| 2022-04-29 | 70.52 | $15.75 | — |
| 2022-04-28 | 70.10 | $15.75 | — |
| 2022-04-27 | 69.66 | $15.75 | — |
| 2022-04-26 | 69.20 | $15.75 | — |
| 2022-04-25 | 68.71 | $15.75 | — |
| 2022-04-22 | 68.20 | $15.75 | — |
| 2022-04-21 | 67.66 | $15.75 | — |
| 2022-04-20 | 67.09 | $15.75 | — |
| 2022-04-19 | 66.49 | $15.75 | — |
| 2022-04-18 | 65.86 | $15.75 | — |
| 2022-04-14 | 65.19 | $15.75 | — |
| 2022-04-13 | 64.50 | $15.75 | — |
| 2022-04-12 | 63.76 | $15.75 | — |
| 2022-04-11 | 62.99 | $15.75 | — |
| 2022-04-08 | 62.17 | $15.75 | 300 |
| 2022-04-07 | 61.31 | $16.77 | — |
| 2022-04-06 | 60.69 | $16.77 | — |
| 2022-04-05 | 60.04 | $16.77 | — |
| 2022-04-04 | 59.35 | $16.77 | — |
| 2022-04-01 | 58.63 | $16.77 | — |
| 2022-03-31 | 57.87 | $16.77 | — |
| 2022-03-30 | 57.07 | $16.77 | — |
| 2022-03-29 | 56.22 | $16.77 | — |
| 2022-03-28 | 55.34 | $16.77 | — |
| 2022-03-25 | 54.40 | $16.77 | — |
| 2022-03-24 | 53.42 | $16.77 | 200 |
| 2022-03-23 | 52.38 | $15.84 | — |
| 2022-03-22 | 49.95 | $15.84 | — |
| 2022-03-21 | 47.40 | $15.84 | — |
| 2022-03-18 | 44.70 | $15.84 | — |
| 2022-03-17 | 41.87 | $15.84 | — |
| 2022-03-16 | 38.89 | $15.84 | — |
| 2022-03-15 | 35.75 | $15.84 | — |
| 2022-03-14 | 32.45 | $15.84 | — |
| 2022-03-11 | 28.97 | $15.84 | — |
| 2022-03-10 | 25.31 | $15.84 | — |
| 2022-03-09 | 21.45 | $15.84 | — |
| 2022-03-08 | 17.40 | $15.84 | — |
| 2022-03-07 | 13.13 | $15.84 | 100 |
| 2022-03-04 | 8.63 | $28.00 | — |
| 2022-03-03 | 8.72 | $28.00 | — |
| 2022-03-02 | 8.80 | $28.00 | — |
| 2022-03-01 | 8.90 | $28.00 | — |
| 2022-02-28 | 9.00 | $28.00 | — |
| 2022-02-25 | 9.10 | $28.00 | — |
| 2022-02-24 | 9.21 | $28.00 | — |
| 2022-02-23 | 9.33 | $28.00 | — |
| 2022-02-22 | 9.45 | $28.00 | — |
| 2022-02-18 | 9.58 | $28.00 | — |
| 2022-02-17 | 9.71 | $28.00 | — |
| 2022-02-16 | 9.85 | $28.00 | — |
| 2022-02-15 | 10.00 | $28.00 | — |
| 2022-02-14 | 10.16 | $28.00 | — |
| 2022-02-11 | 10.33 | $28.00 | — |
| 2022-02-10 | 10.50 | $28.00 | — |
| 2022-02-09 | 10.68 | $28.00 | — |
| 2022-02-08 | 10.88 | $28.00 | — |
| 2022-02-07 | 11.08 | $28.00 | — |
| 2022-02-04 | 11.29 | $28.00 | — |
| 2022-02-03 | 11.52 | $28.00 | — |
| 2022-02-02 | 11.76 | $28.00 | — |
| 2022-02-01 | 12.01 | $28.00 | — |
| 2022-01-31 | 12.27 | $28.00 | — |
| 2022-01-28 | 12.54 | $28.00 | — |
| 2022-01-27 | 12.84 | $28.00 | — |
| 2022-01-26 | 13.14 | $28.00 | — |
| 2022-01-25 | 13.46 | $28.00 | — |
| 2022-01-24 | 13.80 | $28.00 | — |
| 2022-01-21 | 14.16 | $28.00 | — |
| 2022-01-20 | 14.54 | $28.00 | — |
| 2022-01-19 | 14.93 | $28.00 | — |
| 2022-01-18 | 15.35 | $28.00 | — |
| 2022-01-14 | 15.79 | $28.00 | — |
| 2022-01-13 | 16.25 | $28.00 | — |
| 2022-01-12 | 16.74 | $28.00 | — |
| 2022-01-11 | 17.25 | $28.00 | — |
| 2022-01-10 | 17.79 | $28.00 | — |
| 2022-01-07 | 18.35 | $28.00 | — |
| 2022-01-06 | 18.95 | $28.00 | — |
| 2022-01-05 | 19.58 | $28.00 | — |
| 2022-01-04 | 20.24 | $28.00 | — |
| 2022-01-03 | 20.93 | $28.00 | — |
| 2021-12-31 | 21.67 | $28.00 | — |
| 2021-12-30 | 22.44 | $28.00 | — |
| 2021-12-29 | 23.25 | $28.00 | — |
| 2021-12-28 | 24.10 | $28.00 | — |
| 2021-12-27 | 25.00 | $28.00 | — |
| 2021-12-23 | 25.95 | $28.00 | — |
| 2021-12-22 | 26.95 | $28.00 | — |
| 2021-12-21 | 27.99 | $28.00 | — |
| 2021-12-20 | 29.10 | $28.00 | — |
| 2021-12-17 | 30.26 | $28.00 | — |
| 2021-12-16 | 31.48 | $28.00 | — |
| 2021-12-15 | 32.77 | $28.00 | — |
| 2021-12-14 | 34.13 | $28.00 | — |
| 2021-12-13 | 35.55 | $28.00 | — |
| 2021-12-10 | 37.06 | $28.00 | — |
| 2021-12-09 | 38.64 | $28.00 | — |
| 2021-12-08 | 40.30 | $28.00 | — |
| 2021-12-07 | 42.05 | $28.00 | — |
| 2021-12-06 | 43.90 | $28.00 | — |
| 2021-12-03 | 45.84 | $28.00 | — |
| 2021-12-02 | 47.88 | $28.00 | — |
| 2021-12-01 | 50.03 | $28.00 | — |
| 2021-11-30 | 52.30 | $28.00 | — |
| 2021-11-29 | 54.68 | $28.00 | — |
| 2021-11-26 | 57.19 | $28.00 | — |
| 2021-11-24 | 59.83 | $28.00 | — |
| 2021-11-23 | 62.61 | $28.00 | — |
| 2021-11-22 | 65.53 | $28.00 | — |
| 2021-11-19 | 68.61 | $28.00 | 1200 |
| 2021-11-18 | 71.86 | $25.05 | — |
| 2021-11-17 | 72.26 | $25.05 | — |
| 2021-11-16 | 72.68 | $25.05 | — |
| 2021-11-15 | 73.12 | $25.05 | — |
| 2021-11-12 | 73.59 | $25.05 | — |
| 2021-11-11 | 74.08 | $25.05 | — |
| 2021-11-10 | 74.60 | $25.05 | — |
| 2021-11-09 | 75.14 | $25.05 | — |
| 2021-11-08 | 75.72 | $25.05 | — |
| 2021-11-05 | 76.32 | $25.05 | 2962 |
| 2021-11-04 | 76.96 | $30.20 | — |
| 2021-11-03 | 76.81 | $30.20 | — |
| 2021-11-02 | 76.66 | $30.20 | — |
| 2021-11-01 | 76.50 | $30.20 | — |
| 2021-10-29 | 76.33 | $30.20 | — |
| 2021-10-28 | 76.15 | $30.20 | — |
| 2021-10-27 | 75.96 | $30.20 | — |
| 2021-10-26 | 75.76 | $30.20 | — |
| 2021-10-25 | 75.55 | $30.20 | — |
| 2021-10-22 | 75.33 | $30.20 | — |
| 2021-10-21 | 75.10 | $30.20 | — |
| 2021-10-20 | 74.86 | $30.20 | — |
| 2021-10-19 | 74.60 | $30.20 | — |
| 2021-10-18 | 74.33 | $30.20 | — |
| 2021-10-15 | 74.05 | $30.20 | — |
| 2021-10-14 | 73.75 | $30.20 | — |
| 2021-10-13 | 73.43 | $30.20 | — |
| 2021-10-12 | 73.10 | $30.20 | — |
| 2021-10-11 | 72.75 | $30.20 | — |
| 2021-10-08 | 72.39 | $30.20 | — |
| 2021-10-07 | 72.00 | $30.20 | — |
| 2021-10-06 | 71.59 | $30.20 | — |
| 2021-10-05 | 71.17 | $30.20 | — |
| 2021-10-04 | 70.72 | $30.20 | — |
| 2021-10-01 | 70.24 | $30.20 | — |
| 2021-09-30 | 69.74 | $30.20 | — |
| 2021-09-29 | 69.22 | $30.20 | — |
| 2021-09-28 | 68.66 | $30.20 | — |
| 2021-09-27 | 68.08 | $30.20 | — |
| 2021-09-24 | 67.47 | $30.20 | — |
| 2021-09-23 | 66.82 | $30.20 | — |
| 2021-09-22 | 66.14 | $30.20 | — |
| 2021-09-21 | 65.43 | $30.20 | — |
| 2021-09-20 | 64.68 | $30.20 | — |
| 2021-09-17 | 63.88 | $30.20 | — |
| 2021-09-16 | 63.05 | $30.20 | — |
| 2021-09-15 | 62.17 | $30.20 | — |
| 2021-09-14 | 61.25 | $30.20 | — |
| 2021-09-13 | 60.28 | $30.20 | — |
| 2021-09-10 | 59.25 | $30.20 | 2000 |
| 2021-09-09 | 58.17 | $28.35 | — |
| 2021-09-08 | 57.28 | $28.35 | — |
| 2021-09-07 | 56.35 | $28.35 | — |
| 2021-09-03 | 55.36 | $28.35 | — |
| 2021-09-02 | 54.32 | $28.35 | — |
| 2021-09-01 | 53.23 | $28.35 | — |
| 2021-08-31 | 52.07 | $28.35 | — |
| 2021-08-30 | 50.86 | $28.35 | — |
| 2021-08-27 | 49.59 | $28.35 | — |
| 2021-08-26 | 48.24 | $28.35 | — |
| 2021-08-25 | 46.83 | $28.35 | — |
| 2021-08-24 | 45.34 | $28.35 | — |
| 2021-08-23 | 43.78 | $28.35 | — |
| 2021-08-20 | 42.13 | $28.35 | — |
| 2021-08-19 | 40.39 | $28.35 | — |
| 2021-08-18 | 38.57 | $28.35 | — |
| 2021-08-17 | 36.64 | $28.35 | — |
| 2021-08-16 | 34.62 | $28.35 | — |
| 2021-08-13 | 32.49 | $28.35 | — |
| 2021-08-12 | 30.25 | $28.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected