Is Smart Sand, Inc. (SND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Smart Sand, Inc. (SND) research center and poll results.
NASDAQ : SND
Smart Sand, Inc. — Technical Indicators
$4.85 USD
$0.03 (0.62%)
- Volume
- 28.39K
- Average Volume
- 393.23K
- Market Capitalization
- $208.48M
- P/E Ratio
- 8.66
- Dividend Yield
- 5.15%
- Price Target
- $2.25
- Year High
- $5.92
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.83
2026-07-23
Close Price
$4.85
Vol: 27526
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.57
Average
2.46
Maximum
5.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.83 | $4.85 | 27526 |
| 2026-07-22 | 4.82 | $4.82 | 236300 |
| 2026-07-21 | 4.81 | $4.91 | 349800 |
| 2026-07-20 | 4.80 | $4.69 | 154529 |
| 2026-07-17 | 4.80 | $4.77 | 212200 |
| 2026-07-16 | 4.82 | $4.56 | 282246 |
| 2026-07-15 | 4.84 | $4.86 | 328100 |
| 2026-07-14 | 4.85 | $5.06 | 254200 |
| 2026-07-13 | 4.86 | $4.80 | 322124 |
| 2026-07-10 | 4.88 | $4.80 | 216360 |
| 2026-07-09 | 4.91 | $4.78 | 414117 |
| 2026-07-08 | 4.94 | $5.04 | 379700 |
| 2026-07-07 | 4.97 | $4.76 | 431800 |
| 2026-07-06 | 5.01 | $4.66 | 275700 |
| 2026-07-02 | 5.06 | $4.70 | 454615 |
| 2026-07-01 | 5.08 | $4.73 | 645430 |
| 2026-06-30 | 5.09 | $5.01 | 807800 |
| 2026-06-29 | 5.08 | $5.00 | 457200 |
| 2026-06-26 | 5.04 | $5.02 | 3.9M |
| 2026-06-25 | 5.02 | $4.70 | 312000 |
| 2026-06-24 | 5.03 | $4.65 | 296244 |
| 2026-06-23 | 5.05 | $4.74 | 258200 |
| 2026-06-22 | 5.06 | $4.65 | 370217 |
| 2026-06-18 | 5.07 | $4.79 | 821509 |
| 2026-06-17 | 5.08 | $5.03 | 254500 |
| 2026-06-16 | 5.07 | $5.02 | 176700 |
| 2026-06-15 | 5.07 | $5.02 | 212043 |
| 2026-06-12 | 5.05 | $5.32 | 182601 |
| 2026-06-11 | 5.02 | $5.19 | 202900 |
| 2026-06-10 | 4.99 | $5.31 | 275737 |
| 2026-06-09 | 4.99 | $5.36 | 748900 |
| 2026-06-08 | 4.96 | $5.82 | 493300 |
| 2026-06-05 | 4.91 | $5.45 | 496541 |
| 2026-06-04 | 4.89 | $5.71 | 518991 |
| 2026-06-03 | 4.85 | $5.10 | 392467 |
| 2026-06-02 | 4.85 | $4.91 | 410437 |
| 2026-06-01 | 4.88 | $4.77 | 488392 |
| 2026-05-29 | 4.91 | $4.29 | 381220 |
| 2026-05-28 | 4.97 | $4.64 | 297071 |
| 2026-05-27 | 5.00 | $4.90 | 158300 |
| 2026-05-26 | 5.02 | $4.99 | 290700 |
| 2026-05-22 | 5.04 | $4.91 | 205300 |
| 2026-05-21 | 5.06 | $4.89 | 208021 |
| 2026-05-20 | 5.08 | $4.88 | 229100 |
| 2026-05-19 | 5.10 | $5.00 | 321000 |
| 2026-05-18 | 5.10 | $4.84 | 178700 |
| 2026-05-15 | 5.10 | $4.75 | 277200 |
| 2026-05-14 | 5.12 | $4.73 | 259750 |
| 2026-05-13 | 5.14 | $4.61 | 632100 |
| 2026-05-12 | 5.15 | $5.18 | 285011 |
| 2026-05-11 | 5.13 | $4.90 | 320740 |
| 2026-05-08 | 5.14 | $4.81 | 270600 |
| 2026-05-07 | 5.14 | $4.90 | 239636 |
| 2026-05-06 | 5.14 | $4.95 | 246747 |
| 2026-05-05 | 5.14 | $5.21 | 228304 |
| 2026-05-04 | 5.13 | $5.40 | 243209 |
| 2026-05-01 | 5.11 | $5.39 | 338791 |
| 2026-04-30 | 5.09 | $5.51 | 470800 |
| 2026-04-29 | 5.07 | $5.34 | 232528 |
| 2026-04-28 | 5.06 | $5.27 | 267512 |
| 2026-04-27 | 5.06 | $5.41 | 223918 |
| 2026-04-24 | 5.06 | $5.24 | 200104 |
| 2026-04-23 | 5.06 | $5.28 | 255600 |
| 2026-04-22 | 5.04 | $5.22 | 286247 |
| 2026-04-21 | 5.01 | $5.04 | 194700 |
| 2026-04-20 | 4.98 | $4.95 | 274700 |
| 2026-04-17 | 4.95 | $4.98 | 368619 |
| 2026-04-16 | 4.92 | $5.13 | 310918 |
| 2026-04-15 | 4.88 | $4.91 | 231957 |
| 2026-04-14 | 4.84 | $4.76 | 351310 |
| 2026-04-13 | 4.79 | $5.02 | 345231 |
| 2026-04-10 | 4.73 | $4.93 | 254700 |
| 2026-04-09 | 4.67 | $4.86 | 195600 |
| 2026-04-08 | 4.61 | $4.97 | 314700 |
| 2026-04-07 | 4.55 | $4.92 | 202600 |
| 2026-04-06 | 4.50 | $5.04 | 132100 |
| 2026-04-02 | 4.45 | $5.10 | 281507 |
| 2026-04-01 | 4.40 | $5.01 | 344100 |
| 2026-03-31 | 4.35 | $5.12 | 419726 |
| 2026-03-30 | 4.30 | $5.23 | 656336 |
| 2026-03-27 | 4.25 | $5.47 | 503616 |
| 2026-03-26 | 4.24 | $5.20 | 649000 |
| 2026-03-25 | 4.23 | $5.00 | 524288 |
| 2026-03-24 | 4.24 | $4.56 | 212860 |
| 2026-03-23 | 4.28 | $4.42 | 290300 |
| 2026-03-20 | 4.32 | $4.35 | 486144 |
| 2026-03-19 | 4.37 | $4.35 | 346200 |
| 2026-03-18 | 4.42 | $4.34 | 548401 |
| 2026-03-17 | 4.47 | $4.08 | 352443 |
| 2026-03-16 | 4.53 | $3.85 | 322300 |
| 2026-03-13 | 4.60 | $3.72 | 285231 |
| 2026-03-12 | 4.66 | $3.72 | 225540 |
| 2026-03-11 | 4.73 | $3.70 | 291728 |
| 2026-03-10 | 4.78 | $3.84 | 348040 |
| 2026-03-09 | 4.83 | $3.81 | 500823 |
| 2026-03-06 | 4.89 | $4.09 | 365636 |
| 2026-03-05 | 4.92 | $4.10 | 659746 |
| 2026-03-04 | 4.95 | $4.08 | 505501 |
| 2026-03-03 | 4.99 | $4.10 | 484300 |
| 2026-03-02 | 5.02 | $4.20 | 975600 |
| 2026-02-27 | 5.04 | $5.19 | 700109 |
| 2026-02-26 | 5.02 | $5.08 | 300624 |
| 2026-02-25 | 5.00 | $5.17 | 514614 |
| 2026-02-24 | 4.97 | $5.32 | 251700 |
| 2026-02-23 | 4.94 | $5.31 | 279725 |
| 2026-02-20 | 4.90 | $5.25 | 352300 |
| 2026-02-19 | 4.87 | $5.47 | 391100 |
| 2026-02-18 | 4.80 | $5.34 | 531100 |
| 2026-02-17 | 4.73 | $5.22 | 422300 |
| 2026-02-13 | 4.66 | $5.36 | 676700 |
| 2026-02-12 | 4.58 | $4.93 | 350200 |
| 2026-02-11 | 4.53 | $4.97 | 555487 |
| 2026-02-10 | 4.48 | $4.81 | 385545 |
| 2026-02-09 | 4.43 | $4.89 | 330819 |
| 2026-02-06 | 4.38 | $4.91 | 405800 |
| 2026-02-05 | 4.33 | $4.65 | 165900 |
| 2026-02-04 | 4.29 | $4.66 | 412836 |
| 2026-02-03 | 4.24 | $4.91 | 570841 |
| 2026-02-02 | 4.20 | $4.72 | 399464 |
| 2026-01-30 | 4.17 | $4.65 | 347000 |
| 2026-01-29 | 4.14 | $4.76 | 274784 |
| 2026-01-28 | 4.10 | $4.70 | 349100 |
| 2026-01-27 | 4.06 | $4.65 | 342500 |
| 2026-01-26 | 4.02 | $4.54 | 303219 |
| 2026-01-23 | 3.98 | $4.65 | 463237 |
| 2026-01-22 | 3.95 | $4.59 | 873739 |
| 2026-01-21 | 3.91 | $4.18 | 663200 |
| 2026-01-20 | 3.87 | $3.84 | 197535 |
| 2026-01-16 | 3.86 | $3.90 | 202500 |
| 2026-01-15 | 3.86 | $3.78 | 184800 |
| 2026-01-14 | 3.85 | $3.85 | 329396 |
| 2026-01-13 | 3.86 | $3.93 | 266475 |
| 2026-01-12 | 3.87 | $3.81 | 457421 |
| 2026-01-09 | 3.87 | $3.89 | 222804 |
| 2026-01-08 | 3.87 | $3.84 | 213908 |
| 2026-01-07 | 3.86 | $3.86 | 266700 |
| 2026-01-06 | 3.89 | $3.81 | 499634 |
| 2026-01-05 | 3.89 | $4.14 | 651095 |
| 2026-01-02 | 3.88 | $4.04 | 253200 |
| 2025-12-31 | 3.85 | $4.00 | 210400 |
| 2025-12-30 | 3.82 | $3.95 | 377645 |
| 2025-12-29 | 3.79 | $3.90 | 239541 |
| 2025-12-26 | 3.74 | $3.86 | 197000 |
| 2025-12-24 | 3.70 | $3.86 | 158720 |
| 2025-12-23 | 3.65 | $3.98 | 318707 |
| 2025-12-22 | 3.59 | $3.85 | 483826 |
| 2025-12-19 | 3.54 | $3.39 | 556405 |
| 2025-12-18 | 3.51 | $3.60 | 271226 |
| 2025-12-17 | 3.47 | $3.82 | 278115 |
| 2025-12-16 | 3.41 | $3.63 | 572718 |
| 2025-12-15 | 3.37 | $4.01 | 444648 |
| 2025-12-12 | 3.29 | $4.06 | 408858 |
| 2025-12-11 | 3.21 | $3.93 | 353111 |
| 2025-12-10 | 3.13 | $3.91 | 623235 |
| 2025-12-09 | 3.05 | $3.56 | 2.0M |
| 2025-12-08 | 2.99 | $4.50 | 1.5M |
| 2025-12-05 | 2.87 | $3.89 | 727246 |
| 2025-12-04 | 2.78 | $3.87 | 683116 |
| 2025-12-03 | 2.69 | $3.50 | 806200 |
| 2025-12-02 | 2.62 | $3.40 | 610916 |
| 2025-12-01 | 2.56 | $3.26 | 483125 |
| 2025-11-28 | 2.50 | $2.95 | 145540 |
| 2025-11-26 | 2.46 | $2.93 | 165100 |
| 2025-11-25 | 2.43 | $2.89 | 233640 |
| 2025-11-24 | 2.39 | $2.88 | 471629 |
| 2025-11-21 | 2.36 | $2.77 | 225044 |
| 2025-11-20 | 2.33 | $2.84 | 239500 |
| 2025-11-19 | 2.30 | $2.73 | 229500 |
| 2025-11-18 | 2.27 | $2.72 | 311924 |
| 2025-11-17 | 2.24 | $2.75 | 677500 |
| 2025-11-14 | 2.21 | $2.50 | 341600 |
| 2025-11-13 | 2.18 | $2.47 | 346827 |
| 2025-11-12 | 2.17 | $2.31 | 206526 |
| 2025-11-11 | 2.16 | $2.33 | 446759 |
| 2025-11-10 | 2.15 | $2.23 | 33554 |
| 2025-11-07 | 2.15 | $2.09 | 98921 |
| 2025-11-06 | 2.14 | $2.13 | 31219 |
| 2025-11-05 | 2.14 | $2.13 | 34109 |
| 2025-11-04 | 2.15 | $2.14 | 49800 |
| 2025-11-03 | 2.15 | $2.15 | 49300 |
| 2025-10-31 | 2.15 | $2.15 | 27900 |
| 2025-10-30 | 2.15 | $2.14 | 33700 |
| 2025-10-29 | 2.14 | $2.15 | 45800 |
| 2025-10-28 | 2.14 | $2.22 | 67113 |
| 2025-10-27 | 2.14 | $2.23 | 183300 |
| 2025-10-24 | 2.13 | $2.24 | 183804 |
| 2025-10-23 | 2.13 | $2.23 | 354526 |
| 2025-10-22 | 2.12 | $2.09 | 28109 |
| 2025-10-21 | 2.13 | $2.07 | 74200 |
| 2025-10-20 | 2.13 | $2.10 | 45302 |
| 2025-10-17 | 2.13 | $2.06 | 74600 |
| 2025-10-16 | 2.14 | $2.15 | 69000 |
| 2025-10-15 | 2.13 | $2.14 | 41924 |
| 2025-10-14 | 2.13 | $2.17 | 153813 |
| 2025-10-13 | 2.12 | $2.12 | 78900 |
| 2025-10-10 | 2.11 | $2.03 | 132504 |
| 2025-10-09 | 2.10 | $2.13 | 81528 |
| 2025-10-08 | 2.09 | $2.19 | 107818 |
| 2025-10-07 | 2.07 | $2.15 | 44734 |
| 2025-10-06 | 2.06 | $2.19 | 154343 |
| 2025-10-03 | 2.05 | $2.13 | 157500 |
| 2025-10-02 | 2.04 | $2.10 | 94045 |
| 2025-10-01 | 2.03 | $2.12 | 30846 |
| 2025-09-30 | 2.02 | $2.14 | 75400 |
| 2025-09-29 | 2.01 | $2.13 | 78224 |
| 2025-09-26 | 2.00 | $2.14 | 57417 |
| 2025-09-25 | 1.99 | $2.14 | 89132 |
| 2025-09-24 | 1.98 | $2.13 | 79000 |
| 2025-09-23 | 1.97 | $2.11 | 199900 |
| 2025-09-22 | 1.96 | $2.17 | 116800 |
| 2025-09-19 | 1.96 | $2.13 | 184235 |
| 2025-09-18 | 1.95 | $2.12 | 256405 |
| 2025-09-17 | 1.94 | $2.00 | 138800 |
| 2025-09-16 | 1.94 | $1.97 | 123059 |
| 2025-09-15 | 1.94 | $1.88 | 87823 |
| 2025-09-12 | 1.94 | $1.89 | 95326 |
| 2025-09-11 | 1.94 | $1.90 | 59237 |
| 2025-09-10 | 1.94 | $1.89 | 42980 |
| 2025-09-09 | 1.94 | $1.90 | 36377 |
| 2025-09-08 | 1.93 | $1.93 | 89400 |
| 2025-09-05 | 1.93 | $1.91 | 106500 |
| 2025-09-04 | 1.92 | $1.95 | 102500 |
| 2025-09-03 | 1.92 | $1.88 | 122100 |
| 2025-09-02 | 1.92 | $1.94 | 22215 |
| 2025-08-29 | 1.92 | $1.94 | 82500 |
| 2025-08-28 | 1.93 | $1.96 | 86700 |
| 2025-08-27 | 1.93 | $1.98 | 35621 |
| 2025-08-26 | 1.94 | $1.96 | 41400 |
| 2025-08-25 | 1.94 | $1.98 | 25823 |
| 2025-08-22 | 1.94 | $2.00 | 103245 |
| 2025-08-21 | 1.94 | $1.99 | 130800 |
| 2025-08-20 | 1.95 | $1.98 | 57142 |
| 2025-08-19 | 1.95 | $1.95 | 229229 |
| 2025-08-18 | 1.94 | $1.95 | 105530 |
| 2025-08-15 | 1.94 | $1.90 | 110331 |
| 2025-08-14 | 1.94 | $1.87 | 49190 |
| 2025-08-13 | 1.95 | $1.85 | 96998 |
| 2025-08-12 | 1.95 | $1.88 | 91408 |
| 2025-08-11 | 1.96 | $1.85 | 44805 |
| 2025-08-08 | 1.97 | $1.87 | 46030 |
| 2025-08-07 | 1.98 | $1.81 | 188210 |
| 2025-08-06 | 1.99 | $1.89 | 59900 |
| 2025-08-05 | 1.99 | $1.92 | 166511 |
| 2025-08-04 | 2.00 | $1.93 | 127100 |
| 2025-08-01 | 2.00 | $2.05 | 72412 |
| 2025-07-31 | 1.99 | $2.04 | 71033 |
| 2025-07-30 | 1.99 | $2.08 | 132617 |
| 2025-07-29 | 1.99 | $2.06 | 147925 |
| 2025-07-28 | 1.98 | $2.00 | 43515 |
| 2025-07-25 | 1.99 | $2.01 | 66200 |
| 2025-07-24 | 1.99 | $2.09 | 213246 |
| 2025-07-23 | 1.99 | $1.92 | 65111 |
| 2025-07-22 | 1.99 | $1.88 | 49524 |
| 2025-07-21 | 2.00 | $1.88 | 84442 |
| 2025-07-18 | 2.01 | $1.97 | 33447 |
| 2025-07-17 | 2.02 | $1.98 | 31600 |
| 2025-07-16 | 2.03 | $1.98 | 85817 |
| 2025-07-15 | 2.04 | $1.98 | 53506 |
| 2025-07-14 | 2.04 | $2.01 | 33140 |
| 2025-07-11 | 2.05 | $2.03 | 37400 |
| 2025-07-10 | 2.05 | $2.07 | 71600 |
| 2025-07-09 | 2.05 | $1.98 | 25500 |
| 2025-07-08 | 2.05 | $1.99 | 78900 |
| 2025-07-07 | 2.05 | $1.96 | 69942 |
| 2025-07-03 | 2.05 | $1.97 | 63201 |
| 2025-07-02 | 2.04 | $1.96 | 62800 |
| 2025-07-01 | 2.04 | $1.99 | 87638 |
| 2025-06-30 | 2.03 | $2.01 | 61349 |
| 2025-06-27 | 2.03 | $2.07 | 169100 |
| 2025-06-26 | 2.02 | $2.07 | 60400 |
| 2025-06-25 | 2.01 | $2.02 | 72300 |
| 2025-06-24 | 1.99 | $2.04 | 113500 |
| 2025-06-23 | 1.98 | $2.00 | 128318 |
| 2025-06-20 | 1.98 | $2.13 | 90300 |
| 2025-06-18 | 1.96 | $2.19 | 111668 |
| 2025-06-17 | 1.94 | $2.17 | 89200 |
| 2025-06-16 | 1.93 | $2.11 | 110826 |
| 2025-06-13 | 1.92 | $2.12 | 89800 |
| 2025-06-12 | 1.91 | $2.11 | 77946 |
| 2025-06-11 | 1.90 | $2.12 | 100800 |
| 2025-06-10 | 1.90 | $2.00 | 126200 |
| 2025-06-09 | 1.90 | $1.96 | 192913 |
| 2025-06-06 | 1.91 | $1.92 | 159528 |
| 2025-06-05 | 1.92 | $1.95 | 88500 |
| 2025-06-04 | 1.92 | $1.90 | 102519 |
| 2025-06-03 | 1.93 | $1.91 | 137526 |
| 2025-06-02 | 1.93 | $1.86 | 191800 |
| 2025-05-30 | 1.95 | $1.90 | 117536 |
| 2025-05-29 | 1.96 | $1.87 | 58333 |
| 2025-05-28 | 1.97 | $1.84 | 88973 |
| 2025-05-27 | 1.98 | $1.79 | 196200 |
| 2025-05-23 | 2.00 | $1.84 | 54903 |
| 2025-05-22 | 2.01 | $1.84 | 41209 |
| 2025-05-21 | 2.02 | $1.81 | 153900 |
| 2025-05-20 | 2.04 | $1.85 | 134500 |
| 2025-05-19 | 2.05 | $1.84 | 293971 |
| 2025-05-16 | 2.05 | $1.90 | 193906 |
| 2025-05-15 | 2.06 | $1.89 | 174969 |
| 2025-05-14 | 2.07 | $1.99 | 519400 |
| 2025-05-13 | 2.07 | $2.16 | 144049 |
| 2025-05-12 | 2.06 | $2.07 | 149800 |
| 2025-05-09 | 2.05 | $2.06 | 61129 |
| 2025-05-08 | 2.04 | $2.04 | 39812 |
| 2025-05-07 | 2.04 | $2.05 | 120800 |
| 2025-05-06 | 2.03 | $2.00 | 82605 |
| 2025-05-05 | 2.03 | $2.08 | 157700 |
| 2025-05-02 | 2.03 | $2.11 | 75905 |
| 2025-05-01 | 2.04 | $2.07 | 44919 |
| 2025-04-30 | 2.07 | $2.10 | 100903 |
| 2025-04-29 | 2.09 | $2.12 | 106600 |
| 2025-04-28 | 2.11 | $2.21 | 435900 |
| 2025-04-25 | 2.13 | $2.07 | 69149 |
| 2025-04-24 | 2.15 | $2.06 | 120311 |
| 2025-04-23 | 2.18 | $2.04 | 81613 |
| 2025-04-22 | 2.20 | $2.05 | 120800 |
| 2025-04-21 | 2.22 | $1.97 | 128700 |
| 2025-04-17 | 2.24 | $2.06 | 136009 |
| 2025-04-16 | 2.26 | $1.99 | 121927 |
| 2025-04-15 | 2.29 | $2.06 | 223700 |
| 2025-04-14 | 2.30 | $1.93 | 280400 |
| 2025-04-11 | 2.33 | $1.90 | 276600 |
| 2025-04-10 | 2.35 | $1.90 | 295109 |
| 2025-04-09 | 2.36 | $2.10 | 333909 |
| 2025-04-08 | 2.37 | $1.87 | 178841 |
| 2025-04-07 | 2.39 | $1.92 | 703670 |
| 2025-04-04 | 2.40 | $2.07 | 591634 |
| 2025-04-03 | 2.41 | $2.34 | 517116 |
| 2025-04-02 | 2.40 | $2.56 | 226700 |
| 2025-04-01 | 2.37 | $2.50 | 247100 |
| 2025-03-31 | 2.35 | $2.59 | 239959 |
| 2025-03-28 | 2.33 | $2.52 | 199861 |
| 2025-03-27 | 2.31 | $2.60 | 234906 |
| 2025-03-26 | 2.29 | $2.54 | 290418 |
| 2025-03-25 | 2.27 | $2.48 | 207016 |
| 2025-03-24 | 2.26 | $2.49 | 181731 |
| 2025-03-21 | 2.24 | $2.45 | 163236 |
| 2025-03-20 | 2.23 | $2.45 | 177324 |
| 2025-03-19 | 2.22 | $2.44 | 89300 |
| 2025-03-18 | 2.22 | $2.40 | 154433 |
| 2025-03-17 | 2.21 | $2.38 | 299027 |
| 2025-03-14 | 2.21 | $2.32 | 133911 |
| 2025-03-13 | 2.21 | $2.27 | 163200 |
| 2025-03-12 | 2.21 | $2.25 | 173531 |
| 2025-03-11 | 2.22 | $2.21 | 137812 |
| 2025-03-10 | 2.23 | $2.20 | 226040 |
| 2025-03-07 | 2.23 | $2.16 | 182000 |
| 2025-03-06 | 2.24 | $2.14 | 121700 |
| 2025-03-05 | 2.25 | $2.10 | 297638 |
| 2025-03-04 | 2.26 | $2.07 | 234913 |
| 2025-03-03 | 2.27 | $2.11 | 90057 |
| 2025-02-28 | 2.28 | $2.16 | 124845 |
| 2025-02-27 | 2.30 | $2.18 | 39649 |
| 2025-02-26 | 2.31 | $2.19 | 52347 |
| 2025-02-25 | 2.32 | $2.20 | 36546 |
| 2025-02-24 | 2.34 | $2.15 | 118301 |
| 2025-02-21 | 2.36 | $2.25 | 75808 |
| 2025-02-20 | 2.38 | $2.30 | 42497 |
| 2025-02-19 | 2.40 | $2.29 | 71318 |
| 2025-02-18 | 2.42 | $2.30 | 47838 |
| 2025-02-14 | 2.43 | $2.29 | 53100 |
| 2025-02-13 | 2.43 | $2.35 | 117608 |
| 2025-02-12 | 2.43 | $2.31 | 43600 |
| 2025-02-11 | 2.43 | $2.36 | 72402 |
| 2025-02-10 | 2.43 | $2.40 | 103319 |
| 2025-02-07 | 2.42 | $2.24 | 184300 |
| 2025-02-06 | 2.42 | $2.31 | 123600 |
| 2025-02-05 | 2.42 | $2.36 | 103600 |
| 2025-02-04 | 2.42 | $2.34 | 62535 |
| 2025-02-03 | 2.42 | $2.32 | 115950 |
| 2025-01-31 | 2.42 | $2.39 | 98717 |
| 2025-01-30 | 2.42 | $2.44 | 160300 |
| 2025-01-29 | 2.40 | $2.40 | 107539 |
| 2025-01-28 | 2.39 | $2.46 | 186200 |
| 2025-01-27 | 2.37 | $2.54 | 133302 |
| 2025-01-24 | 2.35 | $2.63 | 197504 |
| 2025-01-23 | 2.33 | $2.63 | 290590 |
| 2025-01-22 | 2.31 | $2.64 | 229629 |
| 2025-01-21 | 2.28 | $2.69 | 582103 |
| 2025-01-17 | 2.25 | $2.44 | 242306 |
| 2025-01-16 | 2.23 | $2.33 | 23633 |
| 2025-01-15 | 2.23 | $2.37 | 54700 |
| 2025-01-14 | 2.22 | $2.31 | 25642 |
| 2025-01-13 | 2.22 | $2.28 | 88330 |
| 2025-01-10 | 2.23 | $2.23 | 80539 |
| 2025-01-08 | 2.23 | $2.28 | 58749 |
| 2025-01-07 | 2.23 | $2.35 | 84632 |
| 2025-01-06 | 2.23 | $2.40 | 129320 |
| 2025-01-03 | 2.23 | $2.31 | 47700 |
| 2025-01-02 | 2.23 | $2.34 | 149745 |
| 2024-12-31 | 2.24 | $2.25 | 113100 |
| 2024-12-30 | 2.25 | $2.16 | 111534 |
| 2024-12-27 | 2.26 | $2.14 | 26017 |
| 2024-12-26 | 2.27 | $2.15 | 61900 |
| 2024-12-24 | 2.28 | $2.16 | 34644 |
| 2024-12-23 | 2.29 | $2.14 | 96500 |
| 2024-12-20 | 2.31 | $2.13 | 140110 |
| 2024-12-19 | 2.31 | $2.10 | 176300 |
| 2024-12-18 | 2.32 | $2.08 | 138500 |
| 2024-12-17 | 2.34 | $2.17 | 105100 |
| 2024-12-16 | 2.34 | $2.21 | 132923 |
| 2024-12-13 | 2.34 | $2.24 | 178700 |
| 2024-12-12 | 2.35 | $2.32 | 79691 |
| 2024-12-11 | 2.34 | $2.36 | 48200 |
| 2024-12-10 | 2.35 | $2.32 | 97400 |
| 2024-12-09 | 2.36 | $2.31 | 104600 |
| 2024-12-06 | 2.37 | $2.31 | 98646 |
| 2024-12-05 | 2.38 | $2.37 | 117198 |
| 2024-12-04 | 2.38 | $2.36 | 138715 |
| 2024-12-03 | 2.36 | $2.47 | 49900 |
| 2024-12-02 | 2.35 | $2.40 | 118048 |
| 2024-11-29 | 2.33 | $2.39 | 91917 |
| 2024-11-27 | 2.31 | $2.33 | 39900 |
| 2024-11-26 | 2.30 | $2.36 | 126041 |
| 2024-11-25 | 2.29 | $2.45 | 246300 |
| 2024-11-22 | 2.27 | $2.42 | 184711 |
| 2024-11-21 | 2.26 | $2.32 | 101627 |
| 2024-11-20 | 2.25 | $2.29 | 126300 |
| 2024-11-19 | 2.24 | $2.30 | 80878 |
| 2024-11-18 | 2.23 | $2.28 | 192602 |
| 2024-11-15 | 2.22 | $2.22 | 153806 |
| 2024-11-14 | 2.22 | $2.32 | 166361 |
| 2024-11-13 | 2.21 | $2.17 | 625410 |
| 2024-11-12 | 2.21 | $2.63 | 623722 |
| 2024-11-11 | 2.19 | $2.58 | 540030 |
| 2024-11-08 | 2.17 | $2.44 | 249711 |
| 2024-11-07 | 2.16 | $2.43 | 490700 |
| 2024-11-06 | 2.15 | $2.34 | 559900 |
| 2024-11-05 | 2.14 | $2.15 | 119800 |
| 2024-11-04 | 2.14 | $2.12 | 206544 |
| 2024-11-01 | 2.15 | $2.03 | 106123 |
| 2024-10-31 | 2.15 | $2.07 | 122139 |
| 2024-10-30 | 2.15 | $2.06 | 92521 |
| 2024-10-29 | 2.15 | $2.11 | 194121 |
| 2024-10-28 | 2.14 | $2.15 | 196600 |
| 2024-10-25 | 2.13 | $2.11 | 113528 |
| 2024-10-24 | 2.13 | $2.11 | 125432 |
| 2024-10-23 | 2.12 | $2.14 | 119126 |
| 2024-10-22 | 2.11 | $2.15 | 95100 |
| 2024-10-21 | 2.11 | $2.11 | 111721 |
| 2024-10-18 | 2.11 | $2.12 | 169909 |
| 2024-10-17 | 2.10 | $2.16 | 100002 |
| 2024-10-16 | 2.10 | $2.16 | 103434 |
| 2024-10-15 | 2.09 | $2.19 | 215100 |
| 2024-10-14 | 2.08 | $2.20 | 186517 |
| 2024-10-11 | 2.07 | $2.25 | 317555 |
| 2024-10-10 | 2.06 | $2.23 | 172143 |
| 2024-10-09 | 2.05 | $2.20 | 98800 |
| 2024-10-08 | 2.04 | $2.20 | 67728 |
| 2024-10-07 | 2.03 | $2.16 | 139943 |
| 2024-10-04 | 2.02 | $2.21 | 669685 |
| 2024-10-03 | 2.01 | $2.00 | 944727 |
| 2024-10-02 | 2.02 | $1.99 | 18000 |
| 2024-10-01 | 2.02 | $1.98 | 45800 |
| 2024-09-30 | 2.03 | $1.97 | 80132 |
| 2024-09-27 | 2.04 | $1.97 | 89230 |
| 2024-09-26 | 2.05 | $1.96 | 117420 |
| 2024-09-25 | 2.06 | $2.02 | 28035 |
| 2024-09-24 | 2.06 | $2.06 | 20000 |
| 2024-09-23 | 2.07 | $2.08 | 22244 |
| 2024-09-20 | 2.07 | $2.05 | 53842 |
| 2024-09-19 | 2.07 | $2.04 | 16500 |
| 2024-09-18 | 2.07 | $1.99 | 51735 |
| 2024-09-17 | 2.08 | $2.03 | 26045 |
| 2024-09-16 | 2.08 | $2.05 | 26040 |
| 2024-09-13 | 2.08 | $1.98 | 40841 |
| 2024-09-12 | 2.08 | $2.00 | 31337 |
| 2024-09-11 | 2.08 | $2.00 | 102003 |
| 2024-09-10 | 2.07 | $2.02 | 71100 |
| 2024-09-09 | 2.06 | $1.99 | 66034 |
| 2024-09-06 | 2.05 | $2.06 | 97400 |
| 2024-09-05 | 2.04 | $2.09 | 55300 |
| 2024-09-04 | 2.03 | $2.10 | 34200 |
| 2024-09-03 | 2.02 | $2.13 | 83200 |
| 2024-08-30 | 2.01 | $2.19 | 39431 |
| 2024-08-29 | 2.00 | $2.17 | 18500 |
| 2024-08-28 | 1.99 | $2.15 | 76400 |
| 2024-08-27 | 1.99 | $2.11 | 37900 |
| 2024-08-26 | 1.99 | $2.11 | 53500 |
| 2024-08-23 | 1.99 | $2.10 | 89100 |
| 2024-08-22 | 1.99 | $2.09 | 61900 |
| 2024-08-21 | 1.99 | $2.09 | 66822 |
| 2024-08-20 | 1.99 | $2.10 | 94765 |
| 2024-08-19 | 1.99 | $2.05 | 47518 |
| 2024-08-16 | 2.00 | $1.98 | 163902 |
| 2024-08-15 | 2.01 | $2.04 | 105322 |
| 2024-08-14 | 2.02 | $1.98 | 160526 |
| 2024-08-13 | 2.04 | $1.86 | 123544 |
| 2024-08-12 | 2.06 | $1.84 | 157500 |
| 2024-08-09 | 2.08 | $1.77 | 139826 |
| 2024-08-08 | 2.10 | $1.87 | 51807 |
| 2024-08-07 | 2.11 | $1.88 | 30630 |
| 2024-08-06 | 2.12 | $1.92 | 52909 |
| 2024-08-05 | 2.13 | $1.86 | 101834 |
| 2024-08-02 | 2.14 | $1.98 | 48500 |
| 2024-08-01 | 2.15 | $2.06 | 129849 |
| 2024-07-31 | 2.15 | $2.08 | 54100 |
| 2024-07-30 | 2.15 | $2.09 | 23800 |
| 2024-07-29 | 2.15 | $2.07 | 35400 |
| 2024-07-26 | 2.15 | $2.17 | 31600 |
| 2024-07-25 | 2.15 | $2.11 | 55429 |
| 2024-07-24 | 2.14 | $2.08 | 36400 |
| 2024-07-23 | 2.14 | $2.18 | 34720 |
| 2024-07-22 | 2.13 | $2.21 | 35102 |
| 2024-07-19 | 2.12 | $2.23 | 31100 |
| 2024-07-18 | 2.11 | $2.23 | 130003 |
| 2024-07-17 | 2.10 | $2.35 | 172377 |
| 2024-07-16 | 2.08 | $2.26 | 86631 |
| 2024-07-15 | 2.07 | $2.17 | 63800 |
| 2024-07-12 | 2.07 | $2.13 | 37847 |
| 2024-07-11 | 2.06 | $2.06 | 76100 |
| 2024-07-10 | 2.06 | $2.12 | 23945 |
| 2024-07-09 | 2.06 | $2.09 | 16417 |
| 2024-07-08 | 2.06 | $2.11 | 14400 |
| 2024-07-05 | 2.06 | $2.12 | 35800 |
| 2024-07-03 | 2.06 | $2.10 | 11343 |
| 2024-07-02 | 2.06 | $2.08 | 13300 |
| 2024-07-01 | 2.07 | $2.11 | 41122 |
| 2024-06-28 | 2.08 | $2.11 | 79400 |
| 2024-06-27 | 2.08 | $2.06 | 32534 |
| 2024-06-26 | 2.09 | $2.04 | 13000 |
| 2024-06-25 | 2.10 | $2.05 | 36900 |
| 2024-06-24 | 2.10 | $2.02 | 110612 |
| 2024-06-21 | 2.11 | $1.97 | 50700 |
| 2024-06-20 | 2.12 | $2.01 | 36314 |
| 2024-06-18 | 2.14 | $1.97 | 181900 |
| 2024-06-17 | 2.15 | $2.06 | 42714 |
| 2024-06-14 | 2.16 | $2.04 | 36410 |
| 2024-06-13 | 2.16 | $2.06 | 33200 |
| 2024-06-12 | 2.17 | $2.07 | 40700 |
| 2024-06-11 | 2.17 | $2.10 | 47900 |
| 2024-06-10 | 2.18 | $2.10 | 56000 |
| 2024-06-07 | 2.20 | $2.08 | 28600 |
| 2024-06-06 | 2.21 | $2.07 | 155336 |
| 2024-06-05 | 2.22 | $2.13 | 63312 |
| 2024-06-04 | 2.23 | $2.13 | 116936 |
| 2024-06-03 | 2.23 | $2.21 | 101110 |
| 2024-05-31 | 2.23 | $2.25 | 50200 |
| 2024-05-30 | 2.22 | $2.21 | 41819 |
| 2024-05-29 | 2.22 | $2.21 | 130300 |
| 2024-05-28 | 2.21 | $2.21 | 67523 |
| 2024-05-24 | 2.22 | $2.18 | 50131 |
| 2024-05-23 | 2.23 | $2.12 | 130700 |
| 2024-05-22 | 2.23 | $2.28 | 126900 |
| 2024-05-21 | 2.22 | $2.27 | 119916 |
| 2024-05-20 | 2.20 | $2.24 | 154300 |
| 2024-05-17 | 2.19 | $2.21 | 255843 |
| 2024-05-16 | 2.18 | $2.11 | 126538 |
| 2024-05-15 | 2.18 | $2.17 | 88221 |
| 2024-05-14 | 2.17 | $2.20 | 293537 |
| 2024-05-13 | 2.16 | $2.30 | 335000 |
| 2024-05-10 | 2.14 | $2.33 | 139511 |
| 2024-05-09 | 2.13 | $2.37 | 138400 |
| 2024-05-08 | 2.12 | $2.32 | 179300 |
| 2024-05-07 | 2.11 | $2.24 | 96343 |
| 2024-05-06 | 2.11 | $2.17 | 245523 |
| 2024-05-03 | 2.11 | $2.20 | 107139 |
| 2024-05-02 | 2.11 | $2.15 | 87632 |
| 2024-05-01 | 2.10 | $2.13 | 176300 |
| 2024-04-30 | 2.09 | $2.09 | 392200 |
| 2024-04-29 | 2.08 | $2.31 | 322746 |
| 2024-04-26 | 2.06 | $2.30 | 638004 |
| 2024-04-25 | 2.04 | $2.12 | 86404 |
| 2024-04-24 | 2.03 | $2.09 | 179533 |
| 2024-04-23 | 2.02 | $2.04 | 68300 |
| 2024-04-22 | 2.01 | $2.03 | 126522 |
| 2024-04-19 | 2.00 | $1.98 | 86900 |
| 2024-04-18 | 2.00 | $2.00 | 62136 |
| 2024-04-17 | 2.00 | $1.98 | 48500 |
| 2024-04-16 | 1.99 | $1.98 | 101015 |
| 2024-04-15 | 1.99 | $2.01 | 168600 |
| 2024-04-12 | 1.98 | $2.11 | 88300 |
| 2024-04-11 | 1.97 | $2.12 | 136129 |
| 2024-04-10 | 1.96 | $2.12 | 139801 |
| 2024-04-09 | 1.95 | $2.20 | 137628 |
| 2024-04-08 | 1.94 | $2.21 | 205400 |
| 2024-04-05 | 1.93 | $2.18 | 480730 |
| 2024-04-04 | 1.92 | $1.95 | 144100 |
| 2024-04-03 | 1.92 | $1.98 | 140554 |
| 2024-04-02 | 1.92 | $1.92 | 107161 |
| 2024-04-01 | 1.92 | $1.91 | 109018 |
| 2024-03-28 | 1.92 | $1.91 | 190500 |
| 2024-03-27 | 1.93 | $1.90 | 47300 |
| 2024-03-26 | 1.93 | $1.84 | 112840 |
| 2024-03-25 | 1.95 | $1.87 | 111248 |
| 2024-03-22 | 1.95 | $1.92 | 59901 |
| 2024-03-21 | 1.96 | $1.91 | 92300 |
| 2024-03-20 | 1.96 | $1.92 | 93944 |
| 2024-03-19 | 1.96 | $1.85 | 136214 |
| 2024-03-18 | 1.96 | $1.87 | 173600 |
| 2024-03-15 | 1.96 | $1.91 | 167759 |
| 2024-03-14 | 1.96 | $1.87 | 118300 |
| 2024-03-13 | 1.96 | $1.87 | 174300 |
| 2024-03-12 | 1.96 | $1.94 | 523937 |
| 2024-03-11 | 1.96 | $2.02 | 135300 |
| 2024-03-08 | 1.95 | $1.99 | 54500 |
| 2024-03-07 | 1.94 | $1.96 | 32259 |
| 2024-03-06 | 1.93 | $1.95 | 153928 |
| 2024-03-05 | 1.93 | $2.01 | 86200 |
| 2024-03-04 | 1.91 | $1.99 | 160117 |
| 2024-03-01 | 1.90 | $1.98 | 93500 |
| 2024-02-29 | 1.89 | $2.02 | 104928 |
| 2024-02-28 | 1.88 | $1.99 | 156315 |
| 2024-02-27 | 1.88 | $2.08 | 173800 |
| 2024-02-26 | 1.86 | $2.00 | 143759 |
| 2024-02-23 | 1.86 | $2.00 | 196400 |
| 2024-02-22 | 1.85 | $1.94 | 145310 |
| 2024-02-21 | 1.85 | $1.94 | 94500 |
| 2024-02-20 | 1.84 | $1.90 | 145400 |
| 2024-02-16 | 1.84 | $1.90 | 88931 |
| 2024-02-15 | 1.83 | $1.89 | 89728 |
| 2024-02-14 | 1.83 | $1.90 | 72600 |
| 2024-02-13 | 1.83 | $1.84 | 129362 |
| 2024-02-12 | 1.83 | $1.87 | 34722 |
| 2024-02-09 | 1.83 | $1.81 | 66042 |
| 2024-02-08 | 1.84 | $1.84 | 41700 |
| 2024-02-07 | 1.85 | $1.83 | 144601 |
| 2024-02-06 | 1.85 | $1.78 | 66800 |
| 2024-02-05 | 1.86 | $1.73 | 159800 |
| 2024-02-02 | 1.87 | $1.77 | 101711 |
| 2024-02-01 | 1.89 | $1.80 | 127923 |
| 2024-01-31 | 1.91 | $1.85 | 87338 |
| 2024-01-30 | 1.92 | $1.85 | 55100 |
| 2024-01-29 | 1.93 | $1.85 | 120400 |
| 2024-01-26 | 1.93 | $1.89 | 35100 |
| 2024-01-25 | 1.93 | $1.89 | 41903 |
| 2024-01-24 | 1.93 | $1.88 | 108224 |
| 2024-01-23 | 1.94 | $1.82 | 69600 |
| 2024-01-22 | 1.94 | $1.79 | 79700 |
| 2024-01-19 | 1.94 | $1.80 | 44200 |
| 2024-01-18 | 1.95 | $1.80 | 267800 |
| 2024-01-17 | 1.96 | $1.81 | 151000 |
| 2024-01-16 | 1.96 | $1.86 | 134343 |
| 2024-01-12 | 1.96 | $1.98 | 59300 |
| 2024-01-11 | 1.96 | $1.95 | 80900 |
| 2024-01-10 | 1.95 | $1.97 | 57400 |
| 2024-01-09 | 1.95 | $1.97 | 102237 |
| 2024-01-08 | 1.94 | $1.97 | 85500 |
| 2024-01-05 | 1.94 | $1.96 | 337719 |
| 2024-01-04 | 1.93 | $2.14 | 295000 |
| 2024-01-03 | 1.92 | $2.19 | 205772 |
| 2024-01-02 | 1.91 | $2.07 | 197700 |
| 2023-12-29 | 1.91 | $1.93 | 83200 |
| 2023-12-28 | 1.91 | $1.92 | 48736 |
| 2023-12-27 | 1.91 | $1.92 | 137308 |
| 2023-12-26 | 1.92 | $1.94 | 107176 |
| 2023-12-22 | 1.92 | $1.92 | 53100 |
| 2023-12-21 | 1.93 | $1.89 | 113800 |
| 2023-12-20 | 1.93 | $1.88 | 91094 |
| 2023-12-19 | 1.94 | $1.92 | 139500 |
| 2023-12-18 | 1.94 | $1.91 | 188300 |
| 2023-12-15 | 1.95 | $1.91 | 170049 |
| 2023-12-14 | 1.95 | $1.91 | 171611 |
| 2023-12-13 | 1.96 | $1.86 | 110500 |
| 2023-12-12 | 1.97 | $1.84 | 82200 |
| 2023-12-11 | 1.99 | $1.86 | 100401 |
| 2023-12-08 | 2.00 | $1.93 | 40420 |
| 2023-12-07 | 2.00 | $1.88 | 88700 |
| 2023-12-06 | 2.01 | $1.85 | 206000 |
| 2023-12-05 | 2.02 | $1.93 | 88838 |
| 2023-12-04 | 2.02 | $2.00 | 97929 |
| 2023-12-01 | 2.03 | $1.98 | 241500 |
| 2023-11-30 | 2.04 | $1.95 | 148600 |
| 2023-11-29 | 2.05 | $1.98 | 100751 |
| 2023-11-28 | 2.06 | $2.02 | 267505 |
| 2023-11-27 | 2.06 | $1.99 | 180526 |
| 2023-11-24 | 2.06 | $2.02 | 61042 |
| 2023-11-22 | 2.06 | $1.96 | 204400 |
| 2023-11-21 | 2.07 | $2.01 | 57315 |
| 2023-11-20 | 2.07 | $2.02 | 141706 |
| 2023-11-17 | 2.08 | $2.03 | 67123 |
| 2023-11-16 | 2.08 | $1.98 | 247929 |
| 2023-11-15 | 2.10 | $2.11 | 170800 |
| 2023-11-14 | 2.10 | $2.13 | 195100 |
| 2023-11-13 | 2.10 | $2.13 | 133728 |
| 2023-11-10 | 2.11 | $2.07 | 225768 |
| 2023-11-09 | 2.11 | $2.05 | 102115 |
| 2023-11-08 | 2.12 | $2.02 | 516533 |
| 2023-11-07 | 2.13 | $1.97 | 338246 |
| 2023-11-06 | 2.14 | $2.07 | 99100 |
| 2023-11-03 | 2.15 | $2.16 | 35700 |
| 2023-11-02 | 2.14 | $2.16 | 96500 |
| 2023-11-01 | 2.13 | $2.13 | 79132 |
| 2023-10-31 | 2.13 | $2.07 | 49113 |
| 2023-10-30 | 2.13 | $2.08 | 125720 |
| 2023-10-27 | 2.14 | $2.02 | 98631 |
| 2023-10-26 | 2.15 | $2.05 | 55635 |
| 2023-10-25 | 2.17 | $2.08 | 57600 |
| 2023-10-24 | 2.18 | $2.08 | 221400 |
| 2023-10-23 | 2.19 | $2.14 | 120000 |
| 2023-10-20 | 2.20 | $2.16 | 201900 |
| 2023-10-19 | 2.21 | $2.23 | 100700 |
| 2023-10-18 | 2.21 | $2.19 | 85240 |
| 2023-10-17 | 2.23 | $2.16 | 186900 |
| 2023-10-16 | 2.24 | $2.22 | 144700 |
| 2023-10-13 | 2.25 | $2.24 | 79730 |
| 2023-10-12 | 2.25 | $2.19 | 94040 |
| 2023-10-11 | 2.26 | $2.24 | 199050 |
| 2023-10-10 | 2.26 | $2.17 | 120754 |
| 2023-10-09 | 2.27 | $2.15 | 99504 |
| 2023-10-06 | 2.28 | $2.05 | 78800 |
| 2023-10-05 | 2.28 | $1.98 | 86121 |
| 2023-10-04 | 2.29 | $2.02 | 170100 |
| 2023-10-03 | 2.30 | $2.16 | 134100 |
| 2023-10-02 | 2.29 | $2.19 | 319400 |
| 2023-09-29 | 2.28 | $2.32 | 87900 |
| 2023-09-28 | 2.26 | $2.33 | 185600 |
| 2023-09-27 | 2.24 | $2.40 | 176407 |
| 2023-09-26 | 2.22 | $2.29 | 130200 |
| 2023-09-25 | 2.20 | $2.31 | 197945 |
| 2023-09-22 | 2.18 | $2.35 | 164641 |
| 2023-09-21 | 2.15 | $2.33 | 187483 |
| 2023-09-20 | 2.13 | $2.42 | 205344 |
| 2023-09-19 | 2.10 | $2.37 | 202900 |
| 2023-09-18 | 2.09 | $2.39 | 279215 |
| 2023-09-15 | 2.06 | $2.30 | 168529 |
| 2023-09-14 | 2.05 | $2.34 | 168200 |
| 2023-09-13 | 2.03 | $2.32 | 195528 |
| 2023-09-12 | 2.01 | $2.39 | 403500 |
| 2023-09-11 | 1.99 | $2.32 | 500752 |
| 2023-09-08 | 1.97 | $2.14 | 126552 |
| 2023-09-07 | 1.96 | $2.15 | 195410 |
| 2023-09-06 | 1.94 | $2.11 | 227900 |
| 2023-09-05 | 1.93 | $2.02 | 227100 |
| 2023-09-01 | 1.92 | $1.99 | 104600 |
| 2023-08-31 | 1.90 | $1.94 | 55000 |
| 2023-08-30 | 1.89 | $1.95 | 134040 |
| 2023-08-29 | 1.88 | $1.91 | 110335 |
| 2023-08-28 | 1.88 | $1.92 | 66724 |
| 2023-08-25 | 1.87 | $1.86 | 66200 |
| 2023-08-24 | 1.87 | $1.88 | 97100 |
| 2023-08-23 | 1.86 | $1.82 | 594890 |
| 2023-08-22 | 1.86 | $1.97 | 117238 |
| 2023-08-21 | 1.85 | $2.00 | 170130 |
| 2023-08-18 | 1.84 | $1.93 | 85416 |
| 2023-08-17 | 1.83 | $1.99 | 147007 |
| 2023-08-16 | 1.83 | $1.96 | 120463 |
| 2023-08-15 | 1.82 | $2.00 | 265268 |
| 2023-08-14 | 1.81 | $1.97 | 315972 |
| 2023-08-11 | 1.81 | $1.87 | 209841 |
| 2023-08-10 | 1.80 | $1.88 | 259534 |
| 2023-08-09 | 1.80 | $1.92 | 466816 |
| 2023-08-08 | 1.79 | $1.78 | 225329 |
| 2023-08-07 | 1.80 | $1.76 | 40147 |
| 2023-08-04 | 1.80 | $1.76 | 99300 |
| 2023-08-03 | 1.79 | $1.76 | 29600 |
| 2023-08-02 | 1.79 | $1.74 | 203609 |
| 2023-08-01 | 1.79 | $1.78 | 104526 |
| 2023-07-31 | 1.78 | $1.83 | 63109 |
| 2023-07-28 | 1.77 | $1.79 | 75100 |
| 2023-07-27 | 1.77 | $1.77 | 102400 |
| 2023-07-26 | 1.76 | $1.79 | 42600 |
| 2023-07-25 | 1.75 | $1.79 | 272000 |
| 2023-07-24 | 1.74 | $1.76 | 626129 |
| 2023-07-21 | 1.73 | $1.78 | 61500 |
| 2023-07-20 | 1.73 | $1.81 | 42400 |
| 2023-07-19 | 1.72 | $1.84 | 92348 |
| 2023-07-18 | 1.71 | $1.88 | 112153 |
| 2023-07-17 | 1.70 | $1.85 | 107300 |
| 2023-07-14 | 1.69 | $1.78 | 60939 |
| 2023-07-13 | 1.68 | $1.82 | 83940 |
| 2023-07-12 | 1.67 | $1.82 | 118600 |
| 2023-07-11 | 1.66 | $1.82 | 200878 |
| 2023-07-10 | 1.64 | $1.73 | 153535 |
| 2023-07-07 | 1.64 | $1.75 | 241100 |
| 2023-07-06 | 1.63 | $1.64 | 122600 |
| 2023-07-05 | 1.62 | $1.70 | 82501 |
| 2023-07-03 | 1.62 | $1.70 | 220718 |
| 2023-06-30 | 1.61 | $1.64 | 199356 |
| 2023-06-29 | 1.60 | $1.64 | 234700 |
| 2023-06-28 | 1.60 | $1.61 | 74600 |
| 2023-06-27 | 1.59 | $1.64 | 41400 |
| 2023-06-26 | 1.59 | $1.61 | 30500 |
| 2023-06-23 | 1.58 | $1.62 | 122500 |
| 2023-06-22 | 1.59 | $1.64 | 119400 |
| 2023-06-21 | 1.59 | $1.68 | 57406 |
| 2023-06-20 | 1.58 | $1.66 | 139000 |
| 2023-06-16 | 1.58 | $1.69 | 189042 |
| 2023-06-15 | 1.58 | $1.66 | 145200 |
| 2023-06-14 | 1.58 | $1.57 | 217934 |
| 2023-06-13 | 1.57 | $1.59 | 210700 |
| 2023-06-12 | 1.57 | $1.56 | 170400 |
| 2023-06-09 | 1.57 | $1.55 | 213539 |
| 2023-06-08 | 1.58 | $1.59 | 75447 |
| 2023-06-07 | 1.58 | $1.56 | 112843 |
| 2023-06-06 | 1.60 | $1.57 | 75400 |
| 2023-06-05 | 1.61 | $1.54 | 104500 |
| 2023-06-02 | 1.62 | $1.57 | 198600 |
| 2023-06-01 | 1.63 | $1.54 | 142442 |
| 2023-05-31 | 1.63 | $1.48 | 118312 |
| 2023-05-30 | 1.64 | $1.49 | 347400 |
| 2023-05-26 | 1.66 | $1.55 | 98111 |
| 2023-05-25 | 1.66 | $1.57 | 230200 |
| 2023-05-24 | 1.67 | $1.65 | 298806 |
| 2023-05-23 | 1.66 | $1.65 | 208300 |
| 2023-05-22 | 1.66 | $1.65 | 199200 |
| 2023-05-19 | 1.67 | $1.61 | 95346 |
| 2023-05-18 | 1.67 | $1.63 | 281700 |
| 2023-05-17 | 1.67 | $1.59 | 366420 |
| 2023-05-16 | 1.68 | $1.50 | 255543 |
| 2023-05-15 | 1.68 | $1.54 | 377700 |
| 2023-05-12 | 1.69 | $1.61 | 144840 |
| 2023-05-11 | 1.69 | $1.64 | 221230 |
| 2023-05-10 | 1.70 | $1.69 | 432310 |
| 2023-05-09 | 1.70 | $1.90 | 349122 |
| 2023-05-08 | 1.69 | $1.81 | 157400 |
| 2023-05-05 | 1.69 | $1.77 | 250256 |
| 2023-05-04 | 1.69 | $1.66 | 127800 |
| 2023-05-03 | 1.69 | $1.66 | 133695 |
| 2023-05-02 | 1.70 | $1.68 | 252600 |
| 2023-05-01 | 1.70 | $1.75 | 93709 |
| 2023-04-28 | 1.70 | $1.72 | 420633 |
| 2023-04-27 | 1.70 | $1.60 | 220515 |
| 2023-04-26 | 1.71 | $1.60 | 184873 |
| 2023-04-25 | 1.72 | $1.65 | 211100 |
| 2023-04-24 | 1.72 | $1.72 | 315200 |
| 2023-04-21 | 1.72 | $1.66 | 140000 |
| 2023-04-20 | 1.72 | $1.66 | 248300 |
| 2023-04-19 | 1.72 | $1.69 | 140500 |
| 2023-04-18 | 1.72 | $1.66 | 204100 |
| 2023-04-17 | 1.73 | $1.69 | 230802 |
| 2023-04-14 | 1.73 | $1.68 | 141536 |
| 2023-04-13 | 1.73 | $1.72 | 227222 |
| 2023-04-12 | 1.74 | $1.70 | 196210 |
| 2023-04-11 | 1.75 | $1.73 | 185616 |
| 2023-04-10 | 1.76 | $1.75 | 636518 |
| 2023-04-06 | 1.78 | $1.73 | 208200 |
| 2023-04-05 | 1.80 | $1.77 | 309349 |
| 2023-04-04 | 1.83 | $1.76 | 233549 |
| 2023-04-03 | 1.87 | $1.82 | 648739 |
| 2023-03-31 | 1.89 | $1.76 | 146500 |
| 2023-03-30 | 1.93 | $1.72 | 110437 |
| 2023-03-29 | 1.95 | $1.77 | 145000 |
| 2023-03-28 | 1.96 | $1.78 | 168800 |
| 2023-03-27 | 1.96 | $1.71 | 501239 |
| 2023-03-24 | 1.97 | $1.65 | 162400 |
| 2023-03-23 | 1.97 | $1.62 | 552916 |
| 2023-03-22 | 1.97 | $1.72 | 138907 |
| 2023-03-21 | 1.97 | $1.75 | 586600 |
| 2023-03-20 | 1.96 | $1.75 | 200000 |
| 2023-03-17 | 1.96 | $1.65 | 580400 |
| 2023-03-16 | 1.97 | $1.78 | 327145 |
| 2023-03-15 | 1.96 | $1.78 | 754001 |
| 2023-03-14 | 1.97 | $1.93 | 686025 |
| 2023-03-13 | 1.96 | $2.00 | 242608 |
| 2023-03-10 | 1.94 | $2.09 | 289520 |
| 2023-03-09 | 1.92 | $2.14 | 876600 |
| 2023-03-08 | 1.90 | $2.50 | 328028 |
| 2023-03-07 | 1.87 | $2.43 | 324949 |
| 2023-03-06 | 1.83 | $2.36 | 324300 |
| 2023-03-03 | 1.80 | $2.38 | 698047 |
| 2023-03-02 | 1.77 | $2.24 | 449680 |
| 2023-03-01 | 1.75 | $2.02 | 762900 |
| 2023-02-28 | 1.74 | $1.77 | 481100 |
| 2023-02-27 | 1.74 | $1.76 | 172500 |
| 2023-02-24 | 1.75 | $1.71 | 134214 |
| 2023-02-23 | 1.76 | $1.65 | 96211 |
| 2023-02-22 | 1.77 | $1.62 | 101633 |
| 2023-02-21 | 1.78 | $1.67 | 142500 |
| 2023-02-17 | 1.79 | $1.74 | 78800 |
| 2023-02-16 | 1.80 | $1.76 | 78200 |
| 2023-02-15 | 1.81 | $1.74 | 77600 |
| 2023-02-14 | 1.82 | $1.79 | 108800 |
| 2023-02-13 | 1.84 | $1.73 | 84700 |
| 2023-02-10 | 1.86 | $1.65 | 584200 |
| 2023-02-09 | 1.88 | $1.64 | 660105 |
| 2023-02-08 | 1.90 | $1.78 | 351000 |
| 2023-02-07 | 1.90 | $1.90 | 401602 |
| 2023-02-06 | 1.90 | $1.75 | 45314 |
| 2023-02-03 | 1.90 | $1.76 | 98824 |
| 2023-02-02 | 1.90 | $1.79 | 113839 |
| 2023-02-01 | 1.89 | $1.79 | 127238 |
| 2023-01-31 | 1.89 | $1.81 | 88148 |
| 2023-01-30 | 1.89 | $1.78 | 155000 |
| 2023-01-27 | 1.89 | $1.90 | 48320 |
| 2023-01-26 | 1.88 | $1.89 | 51733 |
| 2023-01-25 | 1.87 | $1.90 | 91300 |
| 2023-01-24 | 1.87 | $1.86 | 59311 |
| 2023-01-23 | 1.86 | $1.90 | 83617 |
| 2023-01-20 | 1.86 | $1.90 | 110020 |
| 2023-01-19 | 1.85 | $1.97 | 43034 |
| 2023-01-18 | 1.83 | $1.95 | 110246 |
| 2023-01-17 | 1.82 | $2.08 | 104700 |
| 2023-01-13 | 1.81 | $2.14 | 56600 |
| 2023-01-12 | 1.79 | $2.10 | 134382 |
| 2023-01-11 | 1.77 | $1.98 | 81901 |
| 2023-01-10 | 1.75 | $1.86 | 52505 |
| 2023-01-09 | 1.74 | $1.87 | 61600 |
| 2023-01-06 | 1.73 | $1.74 | 87319 |
| 2023-01-05 | 1.73 | $1.71 | 139206 |
| 2023-01-04 | 1.73 | $1.72 | 66847 |
| 2023-01-03 | 1.73 | $1.72 | 171600 |
| 2022-12-30 | 1.74 | $1.79 | 124832 |
| 2022-12-29 | 1.74 | $1.74 | 89600 |
| 2022-12-28 | 1.75 | $1.71 | 96903 |
| 2022-12-27 | 1.76 | $1.80 | 78100 |
| 2022-12-23 | 1.77 | $1.78 | 35800 |
| 2022-12-22 | 1.78 | $1.74 | 92449 |
| 2022-12-21 | 1.80 | $1.86 | 80432 |
| 2022-12-20 | 1.81 | $1.69 | 77500 |
| 2022-12-19 | 1.82 | $1.69 | 88841 |
| 2022-12-16 | 1.84 | $1.71 | 27900 |
| 2022-12-15 | 1.86 | $1.76 | 76200 |
| 2022-12-14 | 1.87 | $1.76 | 57909 |
| 2022-12-13 | 1.89 | $1.75 | 42624 |
| 2022-12-12 | 1.92 | $1.66 | 277533 |
| 2022-12-09 | 1.95 | $1.62 | 99619 |
| 2022-12-08 | 1.98 | $1.71 | 106300 |
| 2022-12-07 | 2.01 | $1.77 | 170600 |
| 2022-12-06 | 2.05 | $1.67 | 90900 |
| 2022-12-05 | 2.09 | $1.71 | 286369 |
| 2022-12-02 | 2.13 | $1.86 | 122404 |
| 2022-12-01 | 2.16 | $1.87 | 449408 |
| 2022-11-30 | 2.18 | $1.94 | 677233 |
| 2022-11-29 | 2.19 | $1.91 | 492300 |
| 2022-11-28 | 2.22 | $1.92 | 249700 |
| 2022-11-25 | 2.23 | $2.01 | 119105 |
| 2022-11-23 | 2.22 | $2.04 | 406713 |
| 2022-11-22 | 2.21 | $2.07 | 554100 |
| 2022-11-21 | 2.20 | $2.03 | 210438 |
| 2022-11-18 | 2.19 | $2.05 | 159601 |
| 2022-11-17 | 2.17 | $2.01 | 377321 |
| 2022-11-16 | 2.16 | $2.10 | 136347 |
| 2022-11-15 | 2.14 | $2.13 | 196600 |
| 2022-11-14 | 2.11 | $2.22 | 111351 |
| 2022-11-11 | 2.08 | $2.31 | 197100 |
| 2022-11-10 | 2.04 | $2.21 | 259938 |
| 2022-11-09 | 2.02 | $2.28 | 554631 |
| 2022-11-08 | 1.98 | $2.60 | 276208 |
| 2022-11-07 | 1.94 | $2.54 | 266200 |
| 2022-11-04 | 1.89 | $2.48 | 306900 |
| 2022-11-03 | 1.85 | $2.39 | 102200 |
| 2022-11-02 | 1.82 | $2.27 | 236957 |
| 2022-11-01 | 1.79 | $2.19 | 328808 |
| 2022-10-31 | 1.77 | $2.48 | 442506 |
| 2022-10-28 | 1.73 | $2.23 | 781703 |
| 2022-10-27 | 1.69 | $1.82 | 125100 |
| 2022-10-26 | 1.68 | $1.79 | 217949 |
| 2022-10-25 | 1.67 | $1.78 | 64505 |
| 2022-10-24 | 1.65 | $1.82 | 193000 |
| 2022-10-21 | 1.63 | $1.79 | 255633 |
| 2022-10-20 | 1.61 | $1.77 | 322127 |
| 2022-10-19 | 1.60 | $1.63 | 121548 |
| 2022-10-18 | 1.60 | $1.59 | 29406 |
| 2022-10-17 | 1.61 | $1.61 | 62700 |
| 2022-10-14 | 1.61 | $1.61 | 48406 |
| 2022-10-13 | 1.61 | $1.69 | 70500 |
| 2022-10-12 | 1.61 | $1.61 | 73700 |
| 2022-10-11 | 1.62 | $1.63 | 65720 |
| 2022-10-10 | 1.63 | $1.70 | 75014 |
| 2022-10-07 | 1.63 | $1.67 | 135800 |
| 2022-10-06 | 1.64 | $1.73 | 68333 |
| 2022-10-05 | 1.64 | $1.74 | 109600 |
| 2022-10-04 | 1.63 | $1.73 | 372251 |
| 2022-10-03 | 1.63 | $1.61 | 43100 |
| 2022-09-30 | 1.64 | $1.56 | 68301 |
| 2022-09-29 | 1.64 | $1.60 | 82600 |
| 2022-09-28 | 1.65 | $1.53 | 86366 |
| 2022-09-27 | 1.67 | $1.40 | 65300 |
| 2022-09-26 | 1.69 | $1.38 | 233115 |
| 2022-09-23 | 1.72 | $1.44 | 247500 |
| 2022-09-22 | 1.75 | $1.60 | 92209 |
| 2022-09-21 | 1.76 | $1.62 | 114114 |
| 2022-09-20 | 1.78 | $1.65 | 62911 |
| 2022-09-19 | 1.79 | $1.67 | 123000 |
| 2022-09-16 | 1.81 | $1.66 | 149305 |
| 2022-09-15 | 1.83 | $1.74 | 98926 |
| 2022-09-14 | 1.84 | $1.83 | 143000 |
| 2022-09-13 | 1.84 | $1.71 | 110379 |
| 2022-09-12 | 1.86 | $1.80 | 139200 |
| 2022-09-09 | 1.87 | $1.77 | 65000 |
| 2022-09-08 | 1.89 | $1.68 | 110942 |
| 2022-09-07 | 1.91 | $1.66 | 417700 |
| 2022-09-06 | 1.96 | $1.70 | 81115 |
| 2022-09-02 | 1.99 | $1.73 | 200600 |
| 2022-09-01 | 2.02 | $1.67 | 240856 |
| 2022-08-31 | 2.05 | $1.80 | 215200 |
| 2022-08-30 | 2.08 | $1.83 | 210914 |
| 2022-08-29 | 2.11 | $1.86 | 293600 |
| 2022-08-26 | 2.13 | $1.93 | 130354 |
| 2022-08-25 | 2.15 | $2.01 | 206845 |
| 2022-08-24 | 2.16 | $1.92 | 438331 |
| 2022-08-23 | 2.17 | $1.99 | 90500 |
| 2022-08-22 | 2.17 | $1.93 | 135369 |
| 2022-08-19 | 2.17 | $1.96 | 95914 |
| 2022-08-18 | 2.17 | $2.00 | 219353 |
| 2022-08-17 | 2.16 | $1.93 | 144235 |
| 2022-08-16 | 2.17 | $1.95 | 162606 |
| 2022-08-15 | 2.17 | $1.98 | 461524 |
| 2022-08-12 | 2.17 | $2.14 | 320800 |
| 2022-08-11 | 2.15 | $2.14 | 439800 |
| 2022-08-10 | 2.14 | $2.11 | 757726 |
| 2022-08-09 | 2.12 | $2.54 | 251700 |
| 2022-08-08 | 2.09 | $2.41 | 239447 |
| 2022-08-05 | 2.06 | $2.33 | 351319 |
| 2022-08-04 | 2.04 | $2.27 | 492400 |
| 2022-08-03 | 2.03 | $2.33 | 132247 |
| 2022-08-02 | 2.00 | $2.41 | 162132 |
| 2022-08-01 | 1.97 | $2.25 | 562741 |
| 2022-07-29 | 1.96 | $2.42 | 942906 |
| 2022-07-28 | 1.93 | $2.13 | 297600 |
| 2022-07-27 | 1.93 | $2.09 | 127600 |
| 2022-07-26 | 1.94 | $1.99 | 84332 |
| 2022-07-25 | 1.95 | $1.99 | 179144 |
| 2022-07-22 | 1.96 | $1.90 | 62304 |
| 2022-07-21 | 1.96 | $1.93 | 122833 |
| 2022-07-20 | 1.98 | $2.05 | 637600 |
| 2022-07-19 | 1.99 | $1.99 | 192100 |
| 2022-07-18 | 2.01 | $1.91 | 188100 |
| 2022-07-15 | 2.04 | $1.85 | 123600 |
| 2022-07-14 | 2.07 | $1.82 | 229037 |
| 2022-07-13 | 2.11 | $1.86 | 264938 |
| 2022-07-12 | 2.16 | $1.82 | 250257 |
| 2022-07-11 | 2.21 | $1.84 | 125583 |
| 2022-07-08 | 2.28 | $1.98 | 156400 |
| 2022-07-07 | 2.35 | $1.96 | 158900 |
| 2022-07-06 | 2.43 | $1.79 | 173601 |
| 2022-07-05 | 2.51 | $1.82 | 281600 |
| 2022-07-01 | 2.59 | $1.97 | 187600 |
| 2022-06-30 | 2.66 | $2.00 | 277600 |
| 2022-06-29 | 2.73 | $2.10 | 88200 |
| 2022-06-28 | 2.79 | $2.23 | 179319 |
| 2022-06-27 | 2.85 | $2.22 | 343820 |
| 2022-06-24 | 2.91 | $2.06 | 262600 |
| 2022-06-23 | 2.97 | $2.06 | 302340 |
| 2022-06-22 | 3.03 | $2.25 | 320500 |
| 2022-06-21 | 3.08 | $2.32 | 288444 |
| 2022-06-17 | 3.13 | $2.32 | 397100 |
| 2022-06-16 | 3.18 | $2.47 | 414626 |
| 2022-06-15 | 3.22 | $2.57 | 613800 |
| 2022-06-14 | 3.27 | $2.63 | 363949 |
| 2022-06-13 | 3.32 | $2.71 | 1.0M |
| 2022-06-10 | 3.36 | $2.92 | 621000 |
| 2022-06-09 | 3.37 | $3.17 | 436400 |
| 2022-06-08 | 3.38 | $3.37 | 355317 |
| 2022-06-07 | 3.39 | $3.53 | 506500 |
| 2022-06-06 | 3.38 | $3.40 | 699500 |
| 2022-06-03 | 3.42 | $3.43 | 728349 |
| 2022-06-02 | 3.45 | $3.38 | 523300 |
| 2022-06-01 | 3.49 | $3.42 | 298100 |
| 2022-05-31 | 3.53 | $3.38 | 321000 |
| 2022-05-27 | 3.56 | $3.40 | 229600 |
| 2022-05-26 | 3.61 | $3.31 | 421515 |
| 2022-05-25 | 3.64 | $3.27 | 107122 |
| 2022-05-24 | 3.67 | $3.27 | 130300 |
| 2022-05-23 | 3.70 | $3.40 | 204700 |
| 2022-05-20 | 3.72 | $3.23 | 461058 |
| 2022-05-19 | 3.75 | $3.32 | 192615 |
| 2022-05-18 | 3.80 | $3.32 | 210935 |
| 2022-05-17 | 3.86 | $3.54 | 177445 |
| 2022-05-16 | 3.91 | $3.59 | 195300 |
| 2022-05-13 | 3.96 | $3.47 | 298734 |
| 2022-05-12 | 4.02 | $3.16 | 320932 |
| 2022-05-11 | 4.09 | $3.50 | 148290 |
| 2022-05-10 | 4.15 | $3.43 | 174568 |
| 2022-05-09 | 4.19 | $3.43 | 238900 |
| 2022-05-06 | 4.25 | $4.08 | 144520 |
| 2022-05-05 | 4.24 | $4.10 | 151543 |
| 2022-05-04 | 4.24 | $4.23 | 249346 |
| 2022-05-03 | 4.21 | $4.17 | 170622 |
| 2022-05-02 | 4.18 | $4.03 | 251644 |
| 2022-04-29 | 4.16 | $4.35 | 621307 |
| 2022-04-28 | 4.11 | $3.99 | 236055 |
| 2022-04-27 | 4.08 | $3.77 | 126016 |
| 2022-04-26 | 4.06 | $3.80 | 130500 |
| 2022-04-25 | 4.04 | $3.82 | 220900 |
| 2022-04-22 | 4.03 | $3.96 | 277947 |
| 2022-04-21 | 4.00 | $4.19 | 320583 |
| 2022-04-20 | 3.96 | $4.65 | 267515 |
| 2022-04-19 | 3.90 | $4.46 | 462800 |
| 2022-04-18 | 3.86 | $4.64 | 751931 |
| 2022-04-14 | 3.79 | $4.59 | 356122 |
| 2022-04-13 | 3.73 | $4.60 | 435517 |
| 2022-04-12 | 3.64 | $4.61 | 575500 |
| 2022-04-11 | 3.56 | $4.37 | 639500 |
| 2022-04-08 | 3.48 | $4.49 | 702000 |
| 2022-04-07 | 3.41 | $4.02 | 761628 |
| 2022-04-06 | 3.38 | $4.03 | 1.9M |
| 2022-04-05 | 3.35 | $3.66 | 1.0M |
| 2022-04-04 | 3.39 | $3.58 | 240211 |
| 2022-04-01 | 3.42 | $3.55 | 278375 |
| 2022-03-31 | 3.44 | $3.45 | 193424 |
| 2022-03-30 | 3.44 | $3.38 | 155300 |
| 2022-03-29 | 3.43 | $3.36 | 164500 |
| 2022-03-28 | 3.42 | $3.43 | 218100 |
| 2022-03-25 | 3.42 | $3.52 | 587200 |
| 2022-03-24 | 3.41 | $3.46 | 641966 |
| 2022-03-23 | 3.37 | $3.42 | 337800 |
| 2022-03-22 | 3.34 | $3.42 | 271104 |
| 2022-03-21 | 3.30 | $3.53 | 421900 |
| 2022-03-18 | 3.26 | $3.36 | 204215 |
| 2022-03-17 | 3.21 | $3.31 | 312044 |
| 2022-03-16 | 3.15 | $2.93 | 241200 |
| 2022-03-15 | 3.11 | $2.88 | 549527 |
| 2022-03-14 | 3.07 | $2.88 | 426229 |
| 2022-03-11 | 3.03 | $3.12 | 514011 |
| 2022-03-10 | 2.98 | $3.28 | 742808 |
| 2022-03-09 | 2.91 | $3.53 | 1.3M |
| 2022-03-08 | 2.84 | $4.40 | 1.7M |
| 2022-03-07 | 2.72 | $4.26 | 1.5M |
| 2022-03-04 | 2.60 | $3.94 | 846091 |
| 2022-03-03 | 2.50 | $3.29 | 372800 |
| 2022-03-02 | 2.44 | $3.28 | 251000 |
| 2022-03-01 | 2.37 | $3.23 | 372600 |
| 2022-02-28 | 2.31 | $3.41 | 760726 |
| 2022-02-25 | 2.23 | $3.22 | 1.4M |
| 2022-02-24 | 2.17 | $2.76 | 359600 |
| 2022-02-23 | 2.13 | $2.73 | 184500 |
| 2022-02-22 | 2.10 | $2.74 | 682947 |
| 2022-02-18 | 2.05 | $2.66 | 737800 |
| 2022-02-17 | 2.01 | $2.33 | 217939 |
| 2022-02-16 | 2.00 | $2.20 | 167818 |
| 2022-02-15 | 1.99 | $2.06 | 79126 |
| 2022-02-14 | 1.99 | $2.09 | 69706 |
| 2022-02-11 | 1.99 | $2.10 | 168800 |
| 2022-02-10 | 1.99 | $2.00 | 106700 |
| 2022-02-09 | 2.00 | $2.01 | 29614 |
| 2022-02-08 | 2.00 | $1.99 | 23614 |
| 2022-02-07 | 2.01 | $2.05 | 61700 |
| 2022-02-04 | 2.01 | $1.97 | 64400 |
| 2022-02-03 | 2.01 | $1.94 | 30900 |
| 2022-02-02 | 2.01 | $1.97 | 67413 |
| 2022-02-01 | 2.02 | $2.02 | 32200 |
| 2022-01-31 | 2.01 | $1.96 | 39922 |
| 2022-01-28 | 2.00 | $1.89 | 36500 |
| 2022-01-27 | 1.99 | $1.95 | 25242 |
| 2022-01-26 | 1.98 | $2.03 | 50000 |
| 2022-01-25 | 1.97 | $1.94 | 44632 |
| 2022-01-24 | 1.96 | $1.90 | 69300 |
| 2022-01-21 | 1.96 | $1.88 | 96300 |
| 2022-01-20 | 1.96 | $2.00 | 53013 |
| 2022-01-19 | 1.95 | $2.09 | 19200 |
| 2022-01-18 | 1.93 | $2.07 | 29700 |
| 2022-01-14 | 1.91 | $2.08 | 56600 |
| 2022-01-13 | 1.90 | $2.08 | 53911 |
| 2022-01-12 | 1.89 | $2.12 | 51600 |
| 2022-01-11 | 1.87 | $2.14 | 83627 |
| 2022-01-10 | 1.85 | $2.03 | 48945 |
| 2022-01-07 | 1.84 | $2.04 | 13200 |
| 2022-01-06 | 1.83 | $2.02 | 45900 |
| 2022-01-05 | 1.82 | $2.00 | 86000 |
| 2022-01-04 | 1.82 | $2.09 | 134000 |
| 2022-01-03 | 1.81 | $1.90 | 50719 |
| 2021-12-31 | 1.80 | $1.78 | 103074 |
| 2021-12-30 | 1.81 | $1.75 | 75500 |
| 2021-12-29 | 1.81 | $1.75 | 79548 |
| 2021-12-28 | 1.82 | $1.77 | 122449 |
| 2021-12-27 | 1.83 | $1.76 | 163300 |
| 2021-12-23 | 1.83 | $1.81 | 78943 |
| 2021-12-22 | 1.84 | $1.83 | 70000 |
| 2021-12-21 | 1.85 | $1.79 | 62200 |
| 2021-12-20 | 1.86 | $1.75 | 62300 |
| 2021-12-17 | 1.87 | $1.78 | 35902 |
| 2021-12-16 | 1.88 | $1.79 | 76500 |
| 2021-12-15 | 1.89 | $1.80 | 323534 |
| 2021-12-14 | 1.90 | $1.77 | 65332 |
| 2021-12-13 | 1.92 | $1.78 | 44600 |
| 2021-12-10 | 1.94 | $1.85 | 37300 |
| 2021-12-09 | 1.95 | $1.84 | 30100 |
| 2021-12-08 | 1.97 | $1.86 | 28900 |
| 2021-12-07 | 1.99 | $1.89 | 71700 |
| 2021-12-06 | 2.01 | $1.85 | 54600 |
| 2021-12-03 | 2.03 | $1.82 | 45322 |
| 2021-12-02 | 2.06 | $1.86 | 26177 |
| 2021-12-01 | 2.08 | $1.84 | 35800 |
| 2021-11-30 | 2.11 | $1.92 | 39800 |
| 2021-11-29 | 2.13 | $1.92 | 160500 |
| 2021-11-26 | 2.14 | $1.91 | 109300 |
| 2021-11-24 | 2.17 | $1.97 | 61722 |
| 2021-11-23 | 2.19 | $1.95 | 75209 |
| 2021-11-22 | 2.21 | $1.95 | 76500 |
| 2021-11-19 | 2.24 | $1.95 | 164900 |
| 2021-11-18 | 2.27 | $2.01 | 179700 |
| 2021-11-17 | 2.30 | $2.03 | 151200 |
| 2021-11-16 | 2.33 | $2.10 | 128912 |
| 2021-11-15 | 2.35 | $2.10 | 96537 |
| 2021-11-12 | 2.38 | $2.12 | 95000 |
| 2021-11-11 | 2.40 | $2.14 | 178402 |
| 2021-11-10 | 2.42 | $2.16 | 264000 |
| 2021-11-09 | 2.45 | $2.30 | 69728 |
| 2021-11-08 | 2.46 | $2.32 | 162500 |
| 2021-11-05 | 2.48 | $2.31 | 59708 |
| 2021-11-04 | 2.49 | $2.28 | 46014 |
| 2021-11-03 | 2.51 | $2.34 | 37444 |
| 2021-11-02 | 2.51 | $2.32 | 33100 |
| 2021-11-01 | 2.53 | $2.35 | 48506 |
| 2021-10-29 | 2.54 | $2.28 | 175942 |
| 2021-10-28 | 2.55 | $2.41 | 32380 |
| 2021-10-27 | 2.55 | $2.36 | 127900 |
| 2021-10-26 | 2.55 | $2.45 | 78300 |
| 2021-10-25 | 2.55 | $2.46 | 113449 |
| 2021-10-22 | 2.55 | $2.51 | 86604 |
| 2021-10-21 | 2.54 | $2.58 | 26000 |
| 2021-10-20 | 2.52 | $2.63 | 114901 |
| 2021-10-19 | 2.49 | $2.60 | 104500 |
| 2021-10-18 | 2.47 | $2.59 | 67504 |
| 2021-10-15 | 2.45 | $2.57 | 58846 |
| 2021-10-14 | 2.43 | $2.63 | 26228 |
| 2021-10-13 | 2.41 | $2.65 | 40300 |
| 2021-10-12 | 2.39 | $2.64 | 64506 |
| 2021-10-11 | 2.38 | $2.61 | 231419 |
| 2021-10-08 | 2.36 | $2.62 | 96300 |
| 2021-10-07 | 2.35 | $2.59 | 136536 |
| 2021-10-06 | 2.34 | $2.43 | 66000 |
| 2021-10-05 | 2.33 | $2.56 | 57800 |
| 2021-10-04 | 2.32 | $2.56 | 161600 |
| 2021-10-01 | 2.31 | $2.50 | 110335 |
| 2021-09-30 | 2.31 | $2.45 | 52231 |
| 2021-09-29 | 2.30 | $2.38 | 46308 |
| 2021-09-28 | 2.31 | $2.40 | 143311 |
| 2021-09-27 | 2.31 | $2.52 | 311277 |
| 2021-09-24 | 2.30 | $2.23 | 79944 |
| 2021-09-23 | 2.31 | $2.21 | 135400 |
| 2021-09-22 | 2.31 | $2.14 | 111100 |
| 2021-09-21 | 2.32 | $2.10 | 28900 |
| 2021-09-20 | 2.33 | $2.11 | 147009 |
| 2021-09-17 | 2.33 | $2.22 | 96100 |
| 2021-09-16 | 2.32 | $2.27 | 61860 |
| 2021-09-15 | 2.32 | $2.34 | 50729 |
| 2021-09-14 | 2.32 | $2.28 | 48432 |
| 2021-09-13 | 2.32 | $2.35 | 76400 |
| 2021-09-10 | 2.32 | $2.32 | 48100 |
| 2021-09-09 | 2.33 | $2.35 | 82800 |
| 2021-09-08 | 2.35 | $2.35 | 86216 |
| 2021-09-07 | 2.36 | $2.36 | 95648 |
| 2021-09-03 | 2.36 | $2.38 | 44500 |
| 2021-09-02 | 2.37 | $2.40 | 33418 |
| 2021-09-01 | 2.38 | $2.36 | 67434 |
| 2021-08-31 | 2.38 | $2.44 | 124600 |
| 2021-08-30 | 2.40 | $2.43 | 88800 |
| 2021-08-27 | 2.42 | $2.40 | 48200 |
| 2021-08-26 | 2.44 | $2.36 | 44018 |
| 2021-08-25 | 2.47 | $2.31 | 66700 |
| 2021-08-24 | 2.49 | $2.26 | 207919 |
| 2021-08-23 | 2.52 | $2.22 | 94000 |
| 2021-08-20 | 2.55 | $2.17 | 94800 |
| 2021-08-19 | 2.59 | $2.10 | 145200 |
| 2021-08-18 | 2.63 | $2.27 | 64220 |
| 2021-08-17 | 2.65 | $2.25 | 121531 |
| 2021-08-16 | 2.68 | $2.31 | 121100 |
| 2021-08-13 | 2.70 | $2.42 | 53000 |
| 2021-08-12 | 2.71 | $2.54 | 29800 |
| 2021-08-11 | 2.73 | $2.59 | 52600 |
| 2021-08-10 | 2.74 | $2.56 | 80400 |
| 2021-08-09 | 2.77 | $2.47 | 96033 |
| 2021-08-06 | 2.80 | $2.55 | 110200 |
| 2021-08-05 | 2.84 | $2.53 | 108418 |
| 2021-08-04 | 2.86 | $2.41 | 425900 |
| 2021-08-03 | 2.90 | $2.88 | 149922 |
| 2021-08-02 | 2.91 | $2.76 | 155000 |
| 2021-07-30 | 2.94 | $2.83 | 78506 |
| 2021-07-29 | 2.97 | $2.88 | 66537 |
| 2021-07-28 | 2.99 | $2.82 | 44900 |
| 2021-07-27 | 3.02 | $2.81 | 86400 |
| 2021-07-26 | 3.03 | $2.94 | 156600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.84
2026-07-23
Close Price
$4.85
Vol: 27526
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
2.46
Maximum
5.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.84 | $4.85 | 27526 |
| 2026-07-22 | 4.84 | $4.82 | 236300 |
| 2026-07-21 | 4.84 | $4.91 | 349800 |
| 2026-07-20 | 4.83 | $4.69 | 154529 |
| 2026-07-17 | 4.85 | $4.77 | 212200 |
| 2026-07-16 | 4.86 | $4.56 | 282246 |
| 2026-07-15 | 4.89 | $4.86 | 328100 |
| 2026-07-14 | 4.89 | $5.06 | 254200 |
| 2026-07-13 | 4.87 | $4.80 | 322124 |
| 2026-07-10 | 4.88 | $4.80 | 216360 |
| 2026-07-09 | 4.89 | $4.78 | 414117 |
| 2026-07-08 | 4.90 | $5.04 | 379700 |
| 2026-07-07 | 4.89 | $4.76 | 431800 |
| 2026-07-06 | 4.90 | $4.66 | 275700 |
| 2026-07-02 | 4.92 | $4.70 | 454615 |
| 2026-07-01 | 4.95 | $4.73 | 645430 |
| 2026-06-30 | 4.97 | $5.01 | 807800 |
| 2026-06-29 | 4.97 | $5.00 | 457200 |
| 2026-06-26 | 4.96 | $5.02 | 3.9M |
| 2026-06-25 | 4.96 | $4.70 | 312000 |
| 2026-06-24 | 4.98 | $4.65 | 296244 |
| 2026-06-23 | 5.02 | $4.74 | 258200 |
| 2026-06-22 | 5.05 | $4.65 | 370217 |
| 2026-06-18 | 5.09 | $4.79 | 821509 |
| 2026-06-17 | 5.12 | $5.03 | 254500 |
| 2026-06-16 | 5.13 | $5.02 | 176700 |
| 2026-06-15 | 5.14 | $5.02 | 212043 |
| 2026-06-12 | 5.15 | $5.32 | 182601 |
| 2026-06-11 | 5.14 | $5.19 | 202900 |
| 2026-06-10 | 5.13 | $5.31 | 275737 |
| 2026-06-09 | 5.11 | $5.36 | 748900 |
| 2026-06-08 | 5.09 | $5.82 | 493300 |
| 2026-06-05 | 5.01 | $5.45 | 496541 |
| 2026-06-04 | 4.96 | $5.71 | 518991 |
| 2026-06-03 | 4.88 | $5.10 | 392467 |
| 2026-06-02 | 4.86 | $4.91 | 410437 |
| 2026-06-01 | 4.85 | $4.77 | 488392 |
| 2026-05-29 | 4.86 | $4.29 | 381220 |
| 2026-05-28 | 4.92 | $4.64 | 297071 |
| 2026-05-27 | 4.95 | $4.90 | 158300 |
| 2026-05-26 | 4.96 | $4.99 | 290700 |
| 2026-05-22 | 4.96 | $4.91 | 205300 |
| 2026-05-21 | 4.96 | $4.89 | 208021 |
| 2026-05-20 | 4.97 | $4.88 | 229100 |
| 2026-05-19 | 4.98 | $5.00 | 321000 |
| 2026-05-18 | 4.97 | $4.84 | 178700 |
| 2026-05-15 | 4.99 | $4.75 | 277200 |
| 2026-05-14 | 5.01 | $4.73 | 259750 |
| 2026-05-13 | 5.04 | $4.61 | 632100 |
| 2026-05-12 | 5.09 | $5.18 | 285011 |
| 2026-05-11 | 5.08 | $4.90 | 320740 |
| 2026-05-08 | 5.10 | $4.81 | 270600 |
| 2026-05-07 | 5.13 | $4.90 | 239636 |
| 2026-05-06 | 5.15 | $4.95 | 246747 |
| 2026-05-05 | 5.17 | $5.21 | 228304 |
| 2026-05-04 | 5.17 | $5.40 | 243209 |
| 2026-05-01 | 5.15 | $5.39 | 338791 |
| 2026-04-30 | 5.12 | $5.51 | 470800 |
| 2026-04-29 | 5.08 | $5.34 | 232528 |
| 2026-04-28 | 5.05 | $5.27 | 267512 |
| 2026-04-27 | 5.03 | $5.41 | 223918 |
| 2026-04-24 | 4.99 | $5.24 | 200104 |
| 2026-04-23 | 4.96 | $5.28 | 255600 |
| 2026-04-22 | 4.93 | $5.22 | 286247 |
| 2026-04-21 | 4.90 | $5.04 | 194700 |
| 2026-04-20 | 4.88 | $4.95 | 274700 |
| 2026-04-17 | 4.87 | $4.98 | 368619 |
| 2026-04-16 | 4.86 | $5.13 | 310918 |
| 2026-04-15 | 4.84 | $4.91 | 231957 |
| 2026-04-14 | 4.83 | $4.76 | 351310 |
| 2026-04-13 | 4.83 | $5.02 | 345231 |
| 2026-04-10 | 4.82 | $4.93 | 254700 |
| 2026-04-09 | 4.80 | $4.86 | 195600 |
| 2026-04-08 | 4.80 | $4.97 | 314700 |
| 2026-04-07 | 4.78 | $4.92 | 202600 |
| 2026-04-06 | 4.76 | $5.04 | 132100 |
| 2026-04-02 | 4.73 | $5.10 | 281507 |
| 2026-04-01 | 4.70 | $5.01 | 344100 |
| 2026-03-31 | 4.66 | $5.12 | 419726 |
| 2026-03-30 | 4.62 | $5.23 | 656336 |
| 2026-03-27 | 4.55 | $5.47 | 503616 |
| 2026-03-26 | 4.45 | $5.20 | 649000 |
| 2026-03-25 | 4.38 | $5.00 | 524288 |
| 2026-03-24 | 4.31 | $4.56 | 212860 |
| 2026-03-23 | 4.28 | $4.42 | 290300 |
| 2026-03-20 | 4.27 | $4.35 | 486144 |
| 2026-03-19 | 4.26 | $4.35 | 346200 |
| 2026-03-18 | 4.25 | $4.34 | 548401 |
| 2026-03-17 | 4.24 | $4.08 | 352443 |
| 2026-03-16 | 4.26 | $3.85 | 322300 |
| 2026-03-13 | 4.30 | $3.72 | 285231 |
| 2026-03-12 | 4.36 | $3.72 | 225540 |
| 2026-03-11 | 4.43 | $3.70 | 291728 |
| 2026-03-10 | 4.51 | $3.84 | 348040 |
| 2026-03-09 | 4.58 | $3.81 | 500823 |
| 2026-03-06 | 4.66 | $4.09 | 365636 |
| 2026-03-05 | 4.72 | $4.10 | 659746 |
| 2026-03-04 | 4.78 | $4.08 | 505501 |
| 2026-03-03 | 4.86 | $4.10 | 484300 |
| 2026-03-02 | 4.94 | $4.20 | 975600 |
| 2026-02-27 | 5.01 | $5.19 | 700109 |
| 2026-02-26 | 5.00 | $5.08 | 300624 |
| 2026-02-25 | 4.99 | $5.17 | 514614 |
| 2026-02-24 | 4.97 | $5.32 | 251700 |
| 2026-02-23 | 4.93 | $5.31 | 279725 |
| 2026-02-20 | 4.89 | $5.25 | 352300 |
| 2026-02-19 | 4.85 | $5.47 | 391100 |
| 2026-02-18 | 4.79 | $5.34 | 531100 |
| 2026-02-17 | 4.73 | $5.22 | 422300 |
| 2026-02-13 | 4.68 | $5.36 | 676700 |
| 2026-02-12 | 4.61 | $4.93 | 350200 |
| 2026-02-11 | 4.57 | $4.97 | 555487 |
| 2026-02-10 | 4.53 | $4.81 | 385545 |
| 2026-02-09 | 4.50 | $4.89 | 330819 |
| 2026-02-06 | 4.46 | $4.91 | 405800 |
| 2026-02-05 | 4.42 | $4.65 | 165900 |
| 2026-02-04 | 4.39 | $4.66 | 412836 |
| 2026-02-03 | 4.36 | $4.91 | 570841 |
| 2026-02-02 | 4.30 | $4.72 | 399464 |
| 2026-01-30 | 4.26 | $4.65 | 347000 |
| 2026-01-29 | 4.22 | $4.76 | 274784 |
| 2026-01-28 | 4.16 | $4.70 | 349100 |
| 2026-01-27 | 4.11 | $4.65 | 342500 |
| 2026-01-26 | 4.05 | $4.54 | 303219 |
| 2026-01-23 | 4.00 | $4.65 | 463237 |
| 2026-01-22 | 3.93 | $4.59 | 873739 |
| 2026-01-21 | 3.86 | $4.18 | 663200 |
| 2026-01-20 | 3.83 | $3.84 | 197535 |
| 2026-01-16 | 3.82 | $3.90 | 202500 |
| 2026-01-15 | 3.82 | $3.78 | 184800 |
| 2026-01-14 | 3.82 | $3.85 | 329396 |
| 2026-01-13 | 3.82 | $3.93 | 266475 |
| 2026-01-12 | 3.80 | $3.81 | 457421 |
| 2026-01-09 | 3.80 | $3.89 | 222804 |
| 2026-01-08 | 3.79 | $3.84 | 213908 |
| 2026-01-07 | 3.79 | $3.86 | 266700 |
| 2026-01-06 | 3.78 | $3.81 | 499634 |
| 2026-01-05 | 3.78 | $4.14 | 651095 |
| 2026-01-02 | 3.74 | $4.04 | 253200 |
| 2025-12-31 | 3.71 | $4.00 | 210400 |
| 2025-12-30 | 3.68 | $3.95 | 377645 |
| 2025-12-29 | 3.65 | $3.90 | 239541 |
| 2025-12-26 | 3.63 | $3.86 | 197000 |
| 2025-12-24 | 3.60 | $3.86 | 158720 |
| 2025-12-23 | 3.57 | $3.98 | 318707 |
| 2025-12-22 | 3.53 | $3.85 | 483826 |
| 2025-12-19 | 3.50 | $3.39 | 556405 |
| 2025-12-18 | 3.51 | $3.60 | 271226 |
| 2025-12-17 | 3.50 | $3.82 | 278115 |
| 2025-12-16 | 3.46 | $3.63 | 572718 |
| 2025-12-15 | 3.45 | $4.01 | 444648 |
| 2025-12-12 | 3.39 | $4.06 | 408858 |
| 2025-12-11 | 3.32 | $3.93 | 353111 |
| 2025-12-10 | 3.25 | $3.91 | 623235 |
| 2025-12-09 | 3.18 | $3.56 | 2.0M |
| 2025-12-08 | 3.14 | $4.50 | 1.5M |
| 2025-12-05 | 3.00 | $3.89 | 727246 |
| 2025-12-04 | 2.91 | $3.87 | 683116 |
| 2025-12-03 | 2.81 | $3.50 | 806200 |
| 2025-12-02 | 2.73 | $3.40 | 610916 |
| 2025-12-01 | 2.66 | $3.26 | 483125 |
| 2025-11-28 | 2.60 | $2.95 | 145540 |
| 2025-11-26 | 2.56 | $2.93 | 165100 |
| 2025-11-25 | 2.52 | $2.89 | 233640 |
| 2025-11-24 | 2.48 | $2.88 | 471629 |
| 2025-11-21 | 2.44 | $2.77 | 225044 |
| 2025-11-20 | 2.41 | $2.84 | 239500 |
| 2025-11-19 | 2.36 | $2.73 | 229500 |
| 2025-11-18 | 2.32 | $2.72 | 311924 |
| 2025-11-17 | 2.28 | $2.75 | 677500 |
| 2025-11-14 | 2.23 | $2.50 | 341600 |
| 2025-11-13 | 2.21 | $2.47 | 346827 |
| 2025-11-12 | 2.18 | $2.31 | 206526 |
| 2025-11-11 | 2.16 | $2.33 | 446759 |
| 2025-11-10 | 2.15 | $2.23 | 33554 |
| 2025-11-07 | 2.14 | $2.09 | 98921 |
| 2025-11-06 | 2.14 | $2.13 | 31219 |
| 2025-11-05 | 2.14 | $2.13 | 34109 |
| 2025-11-04 | 2.14 | $2.14 | 49800 |
| 2025-11-03 | 2.14 | $2.15 | 49300 |
| 2025-10-31 | 2.14 | $2.15 | 27900 |
| 2025-10-30 | 2.14 | $2.14 | 33700 |
| 2025-10-29 | 2.14 | $2.15 | 45800 |
| 2025-10-28 | 2.14 | $2.22 | 67113 |
| 2025-10-27 | 2.14 | $2.23 | 183300 |
| 2025-10-24 | 2.13 | $2.24 | 183804 |
| 2025-10-23 | 2.11 | $2.23 | 354526 |
| 2025-10-22 | 2.10 | $2.09 | 28109 |
| 2025-10-21 | 2.10 | $2.07 | 74200 |
| 2025-10-20 | 2.11 | $2.10 | 45302 |
| 2025-10-17 | 2.11 | $2.06 | 74600 |
| 2025-10-16 | 2.11 | $2.15 | 69000 |
| 2025-10-15 | 2.11 | $2.14 | 41924 |
| 2025-10-14 | 2.10 | $2.17 | 153813 |
| 2025-10-13 | 2.10 | $2.12 | 78900 |
| 2025-10-10 | 2.09 | $2.03 | 132504 |
| 2025-10-09 | 2.10 | $2.13 | 81528 |
| 2025-10-08 | 2.10 | $2.19 | 107818 |
| 2025-10-07 | 2.09 | $2.15 | 44734 |
| 2025-10-06 | 2.08 | $2.19 | 154343 |
| 2025-10-03 | 2.07 | $2.13 | 157500 |
| 2025-10-02 | 2.06 | $2.10 | 94045 |
| 2025-10-01 | 2.06 | $2.12 | 30846 |
| 2025-09-30 | 2.05 | $2.14 | 75400 |
| 2025-09-29 | 2.04 | $2.13 | 78224 |
| 2025-09-26 | 2.03 | $2.14 | 57417 |
| 2025-09-25 | 2.02 | $2.14 | 89132 |
| 2025-09-24 | 2.01 | $2.13 | 79000 |
| 2025-09-23 | 2.00 | $2.11 | 199900 |
| 2025-09-22 | 1.99 | $2.17 | 116800 |
| 2025-09-19 | 1.97 | $2.13 | 184235 |
| 2025-09-18 | 1.95 | $2.12 | 256405 |
| 2025-09-17 | 1.93 | $2.00 | 138800 |
| 2025-09-16 | 1.93 | $1.97 | 123059 |
| 2025-09-15 | 1.92 | $1.88 | 87823 |
| 2025-09-12 | 1.93 | $1.89 | 95326 |
| 2025-09-11 | 1.93 | $1.90 | 59237 |
| 2025-09-10 | 1.93 | $1.89 | 42980 |
| 2025-09-09 | 1.94 | $1.90 | 36377 |
| 2025-09-08 | 1.94 | $1.93 | 89400 |
| 2025-09-05 | 1.94 | $1.91 | 106500 |
| 2025-09-04 | 1.94 | $1.95 | 102500 |
| 2025-09-03 | 1.94 | $1.88 | 122100 |
| 2025-09-02 | 1.95 | $1.94 | 22215 |
| 2025-08-29 | 1.95 | $1.94 | 82500 |
| 2025-08-28 | 1.95 | $1.96 | 86700 |
| 2025-08-27 | 1.95 | $1.98 | 35621 |
| 2025-08-26 | 1.95 | $1.96 | 41400 |
| 2025-08-25 | 1.95 | $1.98 | 25823 |
| 2025-08-22 | 1.95 | $2.00 | 103245 |
| 2025-08-21 | 1.94 | $1.99 | 130800 |
| 2025-08-20 | 1.93 | $1.98 | 57142 |
| 2025-08-19 | 1.93 | $1.95 | 229229 |
| 2025-08-18 | 1.93 | $1.95 | 105530 |
| 2025-08-15 | 1.93 | $1.90 | 110331 |
| 2025-08-14 | 1.93 | $1.87 | 49190 |
| 2025-08-13 | 1.93 | $1.85 | 96998 |
| 2025-08-12 | 1.94 | $1.88 | 91408 |
| 2025-08-11 | 1.95 | $1.85 | 44805 |
| 2025-08-08 | 1.96 | $1.87 | 46030 |
| 2025-08-07 | 1.97 | $1.81 | 188210 |
| 2025-08-06 | 1.99 | $1.89 | 59900 |
| 2025-08-05 | 2.00 | $1.92 | 166511 |
| 2025-08-04 | 2.00 | $1.93 | 127100 |
| 2025-08-01 | 2.01 | $2.05 | 72412 |
| 2025-07-31 | 2.01 | $2.04 | 71033 |
| 2025-07-30 | 2.00 | $2.08 | 132617 |
| 2025-07-29 | 2.00 | $2.06 | 147925 |
| 2025-07-28 | 1.99 | $2.00 | 43515 |
| 2025-07-25 | 1.99 | $2.01 | 66200 |
| 2025-07-24 | 1.99 | $2.09 | 213246 |
| 2025-07-23 | 1.97 | $1.92 | 65111 |
| 2025-07-22 | 1.98 | $1.88 | 49524 |
| 2025-07-21 | 1.99 | $1.88 | 84442 |
| 2025-07-18 | 2.00 | $1.97 | 33447 |
| 2025-07-17 | 2.01 | $1.98 | 31600 |
| 2025-07-16 | 2.01 | $1.98 | 85817 |
| 2025-07-15 | 2.01 | $1.98 | 53506 |
| 2025-07-14 | 2.02 | $2.01 | 33140 |
| 2025-07-11 | 2.02 | $2.03 | 37400 |
| 2025-07-10 | 2.01 | $2.07 | 71600 |
| 2025-07-09 | 2.01 | $1.98 | 25500 |
| 2025-07-08 | 2.01 | $1.99 | 78900 |
| 2025-07-07 | 2.01 | $1.96 | 69942 |
| 2025-07-03 | 2.02 | $1.97 | 63201 |
| 2025-07-02 | 2.03 | $1.96 | 62800 |
| 2025-07-01 | 2.03 | $1.99 | 87638 |
| 2025-06-30 | 2.04 | $2.01 | 61349 |
| 2025-06-27 | 2.04 | $2.07 | 169100 |
| 2025-06-26 | 2.04 | $2.07 | 60400 |
| 2025-06-25 | 2.03 | $2.02 | 72300 |
| 2025-06-24 | 2.03 | $2.04 | 113500 |
| 2025-06-23 | 2.03 | $2.00 | 128318 |
| 2025-06-20 | 2.04 | $2.13 | 90300 |
| 2025-06-18 | 2.03 | $2.19 | 111668 |
| 2025-06-17 | 2.01 | $2.17 | 89200 |
| 2025-06-16 | 1.99 | $2.11 | 110826 |
| 2025-06-13 | 1.98 | $2.12 | 89800 |
| 2025-06-12 | 1.97 | $2.11 | 77946 |
| 2025-06-11 | 1.95 | $2.12 | 100800 |
| 2025-06-10 | 1.93 | $2.00 | 126200 |
| 2025-06-09 | 1.93 | $1.96 | 192913 |
| 2025-06-06 | 1.92 | $1.92 | 159528 |
| 2025-06-05 | 1.92 | $1.95 | 88500 |
| 2025-06-04 | 1.92 | $1.90 | 102519 |
| 2025-06-03 | 1.92 | $1.91 | 137526 |
| 2025-06-02 | 1.92 | $1.86 | 191800 |
| 2025-05-30 | 1.93 | $1.90 | 117536 |
| 2025-05-29 | 1.93 | $1.87 | 58333 |
| 2025-05-28 | 1.94 | $1.84 | 88973 |
| 2025-05-27 | 1.95 | $1.79 | 196200 |
| 2025-05-23 | 1.96 | $1.84 | 54903 |
| 2025-05-22 | 1.98 | $1.84 | 41209 |
| 2025-05-21 | 1.99 | $1.81 | 153900 |
| 2025-05-20 | 2.01 | $1.85 | 134500 |
| 2025-05-19 | 2.03 | $1.84 | 293971 |
| 2025-05-16 | 2.05 | $1.90 | 193906 |
| 2025-05-15 | 2.06 | $1.89 | 174969 |
| 2025-05-14 | 2.08 | $1.99 | 519400 |
| 2025-05-13 | 2.09 | $2.16 | 144049 |
| 2025-05-12 | 2.08 | $2.07 | 149800 |
| 2025-05-09 | 2.09 | $2.06 | 61129 |
| 2025-05-08 | 2.09 | $2.04 | 39812 |
| 2025-05-07 | 2.09 | $2.05 | 120800 |
| 2025-05-06 | 2.10 | $2.00 | 82605 |
| 2025-05-05 | 2.11 | $2.08 | 157700 |
| 2025-05-02 | 2.11 | $2.11 | 75905 |
| 2025-05-01 | 2.11 | $2.07 | 44919 |
| 2025-04-30 | 2.11 | $2.10 | 100903 |
| 2025-04-29 | 2.12 | $2.12 | 106600 |
| 2025-04-28 | 2.12 | $2.21 | 435900 |
| 2025-04-25 | 2.11 | $2.07 | 69149 |
| 2025-04-24 | 2.11 | $2.06 | 120311 |
| 2025-04-23 | 2.11 | $2.04 | 81613 |
| 2025-04-22 | 2.12 | $2.05 | 120800 |
| 2025-04-21 | 2.13 | $1.97 | 128700 |
| 2025-04-17 | 2.15 | $2.06 | 136009 |
| 2025-04-16 | 2.16 | $1.99 | 121927 |
| 2025-04-15 | 2.17 | $2.06 | 223700 |
| 2025-04-14 | 2.19 | $1.93 | 280400 |
| 2025-04-11 | 2.21 | $1.90 | 276600 |
| 2025-04-10 | 2.25 | $1.90 | 295109 |
| 2025-04-09 | 2.28 | $2.10 | 333909 |
| 2025-04-08 | 2.30 | $1.87 | 178841 |
| 2025-04-07 | 2.35 | $1.92 | 703670 |
| 2025-04-04 | 2.39 | $2.07 | 591634 |
| 2025-04-03 | 2.43 | $2.34 | 517116 |
| 2025-04-02 | 2.43 | $2.56 | 226700 |
| 2025-04-01 | 2.42 | $2.50 | 247100 |
| 2025-03-31 | 2.41 | $2.59 | 239959 |
| 2025-03-28 | 2.40 | $2.52 | 199861 |
| 2025-03-27 | 2.38 | $2.60 | 234906 |
| 2025-03-26 | 2.36 | $2.54 | 290418 |
| 2025-03-25 | 2.34 | $2.48 | 207016 |
| 2025-03-24 | 2.33 | $2.49 | 181731 |
| 2025-03-21 | 2.31 | $2.45 | 163236 |
| 2025-03-20 | 2.29 | $2.45 | 177324 |
| 2025-03-19 | 2.28 | $2.44 | 89300 |
| 2025-03-18 | 2.26 | $2.40 | 154433 |
| 2025-03-17 | 2.24 | $2.38 | 299027 |
| 2025-03-14 | 2.23 | $2.32 | 133911 |
| 2025-03-13 | 2.22 | $2.27 | 163200 |
| 2025-03-12 | 2.21 | $2.25 | 173531 |
| 2025-03-11 | 2.21 | $2.21 | 137812 |
| 2025-03-10 | 2.21 | $2.20 | 226040 |
| 2025-03-07 | 2.21 | $2.16 | 182000 |
| 2025-03-06 | 2.22 | $2.14 | 121700 |
| 2025-03-05 | 2.23 | $2.10 | 297638 |
| 2025-03-04 | 2.24 | $2.07 | 234913 |
| 2025-03-03 | 2.26 | $2.11 | 90057 |
| 2025-02-28 | 2.27 | $2.16 | 124845 |
| 2025-02-27 | 2.28 | $2.18 | 39649 |
| 2025-02-26 | 2.30 | $2.19 | 52347 |
| 2025-02-25 | 2.31 | $2.20 | 36546 |
| 2025-02-24 | 2.32 | $2.15 | 118301 |
| 2025-02-21 | 2.34 | $2.25 | 75808 |
| 2025-02-20 | 2.35 | $2.30 | 42497 |
| 2025-02-19 | 2.35 | $2.29 | 71318 |
| 2025-02-18 | 2.36 | $2.30 | 47838 |
| 2025-02-14 | 2.36 | $2.29 | 53100 |
| 2025-02-13 | 2.37 | $2.35 | 117608 |
| 2025-02-12 | 2.37 | $2.31 | 43600 |
| 2025-02-11 | 2.38 | $2.36 | 72402 |
| 2025-02-10 | 2.38 | $2.40 | 103319 |
| 2025-02-07 | 2.38 | $2.24 | 184300 |
| 2025-02-06 | 2.39 | $2.31 | 123600 |
| 2025-02-05 | 2.40 | $2.36 | 103600 |
| 2025-02-04 | 2.41 | $2.34 | 62535 |
| 2025-02-03 | 2.41 | $2.32 | 115950 |
| 2025-01-31 | 2.42 | $2.39 | 98717 |
| 2025-01-30 | 2.43 | $2.44 | 160300 |
| 2025-01-29 | 2.42 | $2.40 | 107539 |
| 2025-01-28 | 2.43 | $2.46 | 186200 |
| 2025-01-27 | 2.42 | $2.54 | 133302 |
| 2025-01-24 | 2.41 | $2.63 | 197504 |
| 2025-01-23 | 2.39 | $2.63 | 290590 |
| 2025-01-22 | 2.36 | $2.64 | 229629 |
| 2025-01-21 | 2.33 | $2.69 | 582103 |
| 2025-01-17 | 2.30 | $2.44 | 242306 |
| 2025-01-16 | 2.28 | $2.33 | 23633 |
| 2025-01-15 | 2.28 | $2.37 | 54700 |
| 2025-01-14 | 2.27 | $2.31 | 25642 |
| 2025-01-13 | 2.26 | $2.28 | 88330 |
| 2025-01-10 | 2.26 | $2.23 | 80539 |
| 2025-01-08 | 2.26 | $2.28 | 58749 |
| 2025-01-07 | 2.26 | $2.35 | 84632 |
| 2025-01-06 | 2.25 | $2.40 | 129320 |
| 2025-01-03 | 2.23 | $2.31 | 47700 |
| 2025-01-02 | 2.23 | $2.34 | 149745 |
| 2024-12-31 | 2.22 | $2.25 | 113100 |
| 2024-12-30 | 2.21 | $2.16 | 111534 |
| 2024-12-27 | 2.22 | $2.14 | 26017 |
| 2024-12-26 | 2.22 | $2.15 | 61900 |
| 2024-12-24 | 2.23 | $2.16 | 34644 |
| 2024-12-23 | 2.24 | $2.14 | 96500 |
| 2024-12-20 | 2.25 | $2.13 | 140110 |
| 2024-12-19 | 2.26 | $2.10 | 176300 |
| 2024-12-18 | 2.28 | $2.08 | 138500 |
| 2024-12-17 | 2.30 | $2.17 | 105100 |
| 2024-12-16 | 2.32 | $2.21 | 132923 |
| 2024-12-13 | 2.33 | $2.24 | 178700 |
| 2024-12-12 | 2.34 | $2.32 | 79691 |
| 2024-12-11 | 2.34 | $2.36 | 48200 |
| 2024-12-10 | 2.34 | $2.32 | 97400 |
| 2024-12-09 | 2.34 | $2.31 | 104600 |
| 2024-12-06 | 2.34 | $2.31 | 98646 |
| 2024-12-05 | 2.34 | $2.37 | 117198 |
| 2024-12-04 | 2.34 | $2.36 | 138715 |
| 2024-12-03 | 2.34 | $2.47 | 49900 |
| 2024-12-02 | 2.32 | $2.40 | 118048 |
| 2024-11-29 | 2.32 | $2.39 | 91917 |
| 2024-11-27 | 2.31 | $2.33 | 39900 |
| 2024-11-26 | 2.31 | $2.36 | 126041 |
| 2024-11-25 | 2.30 | $2.45 | 246300 |
| 2024-11-22 | 2.29 | $2.42 | 184711 |
| 2024-11-21 | 2.27 | $2.32 | 101627 |
| 2024-11-20 | 2.27 | $2.29 | 126300 |
| 2024-11-19 | 2.26 | $2.30 | 80878 |
| 2024-11-18 | 2.26 | $2.28 | 192602 |
| 2024-11-15 | 2.26 | $2.22 | 153806 |
| 2024-11-14 | 2.26 | $2.32 | 166361 |
| 2024-11-13 | 2.26 | $2.17 | 625410 |
| 2024-11-12 | 2.26 | $2.63 | 623722 |
| 2024-11-11 | 2.23 | $2.58 | 540030 |
| 2024-11-08 | 2.19 | $2.44 | 249711 |
| 2024-11-07 | 2.16 | $2.43 | 490700 |
| 2024-11-06 | 2.13 | $2.34 | 559900 |
| 2024-11-05 | 2.11 | $2.15 | 119800 |
| 2024-11-04 | 2.11 | $2.12 | 206544 |
| 2024-11-01 | 2.11 | $2.03 | 106123 |
| 2024-10-31 | 2.12 | $2.07 | 122139 |
| 2024-10-30 | 2.12 | $2.06 | 92521 |
| 2024-10-29 | 2.13 | $2.11 | 194121 |
| 2024-10-28 | 2.13 | $2.15 | 196600 |
| 2024-10-25 | 2.13 | $2.11 | 113528 |
| 2024-10-24 | 2.13 | $2.11 | 125432 |
| 2024-10-23 | 2.13 | $2.14 | 119126 |
| 2024-10-22 | 2.13 | $2.15 | 95100 |
| 2024-10-21 | 2.13 | $2.11 | 111721 |
| 2024-10-18 | 2.13 | $2.12 | 169909 |
| 2024-10-17 | 2.13 | $2.16 | 100002 |
| 2024-10-16 | 2.12 | $2.16 | 103434 |
| 2024-10-15 | 2.12 | $2.19 | 215100 |
| 2024-10-14 | 2.11 | $2.20 | 186517 |
| 2024-10-11 | 2.10 | $2.25 | 317555 |
| 2024-10-10 | 2.09 | $2.23 | 172143 |
| 2024-10-09 | 2.07 | $2.20 | 98800 |
| 2024-10-08 | 2.06 | $2.20 | 67728 |
| 2024-10-07 | 2.05 | $2.16 | 139943 |
| 2024-10-04 | 2.03 | $2.21 | 669685 |
| 2024-10-03 | 2.02 | $2.00 | 944727 |
| 2024-10-02 | 2.02 | $1.99 | 18000 |
| 2024-10-01 | 2.02 | $1.98 | 45800 |
| 2024-09-30 | 2.02 | $1.97 | 80132 |
| 2024-09-27 | 2.03 | $1.97 | 89230 |
| 2024-09-26 | 2.04 | $1.96 | 117420 |
| 2024-09-25 | 2.04 | $2.02 | 28035 |
| 2024-09-24 | 2.05 | $2.06 | 20000 |
| 2024-09-23 | 2.05 | $2.08 | 22244 |
| 2024-09-20 | 2.04 | $2.05 | 53842 |
| 2024-09-19 | 2.04 | $2.04 | 16500 |
| 2024-09-18 | 2.04 | $1.99 | 51735 |
| 2024-09-17 | 2.05 | $2.03 | 26045 |
| 2024-09-16 | 2.05 | $2.05 | 26040 |
| 2024-09-13 | 2.05 | $1.98 | 40841 |
| 2024-09-12 | 2.06 | $2.00 | 31337 |
| 2024-09-11 | 2.06 | $2.00 | 102003 |
| 2024-09-10 | 2.07 | $2.02 | 71100 |
| 2024-09-09 | 2.07 | $1.99 | 66034 |
| 2024-09-06 | 2.08 | $2.06 | 97400 |
| 2024-09-05 | 2.08 | $2.09 | 55300 |
| 2024-09-04 | 2.08 | $2.10 | 34200 |
| 2024-09-03 | 2.08 | $2.13 | 83200 |
| 2024-08-30 | 2.08 | $2.19 | 39431 |
| 2024-08-29 | 2.06 | $2.17 | 18500 |
| 2024-08-28 | 2.05 | $2.15 | 76400 |
| 2024-08-27 | 2.04 | $2.11 | 37900 |
| 2024-08-26 | 2.03 | $2.11 | 53500 |
| 2024-08-23 | 2.03 | $2.10 | 89100 |
| 2024-08-22 | 2.02 | $2.09 | 61900 |
| 2024-08-21 | 2.01 | $2.09 | 66822 |
| 2024-08-20 | 2.00 | $2.10 | 94765 |
| 2024-08-19 | 1.99 | $2.05 | 47518 |
| 2024-08-16 | 1.99 | $1.98 | 163902 |
| 2024-08-15 | 1.99 | $2.04 | 105322 |
| 2024-08-14 | 1.98 | $1.98 | 160526 |
| 2024-08-13 | 1.98 | $1.86 | 123544 |
| 2024-08-12 | 1.99 | $1.84 | 157500 |
| 2024-08-09 | 2.01 | $1.77 | 139826 |
| 2024-08-08 | 2.04 | $1.87 | 51807 |
| 2024-08-07 | 2.05 | $1.88 | 30630 |
| 2024-08-06 | 2.07 | $1.92 | 52909 |
| 2024-08-05 | 2.09 | $1.86 | 101834 |
| 2024-08-02 | 2.11 | $1.98 | 48500 |
| 2024-08-01 | 2.13 | $2.06 | 129849 |
| 2024-07-31 | 2.13 | $2.08 | 54100 |
| 2024-07-30 | 2.14 | $2.09 | 23800 |
| 2024-07-29 | 2.14 | $2.07 | 35400 |
| 2024-07-26 | 2.15 | $2.17 | 31600 |
| 2024-07-25 | 2.15 | $2.11 | 55429 |
| 2024-07-24 | 2.15 | $2.08 | 36400 |
| 2024-07-23 | 2.16 | $2.18 | 34720 |
| 2024-07-22 | 2.16 | $2.21 | 35102 |
| 2024-07-19 | 2.15 | $2.23 | 31100 |
| 2024-07-18 | 2.15 | $2.23 | 130003 |
| 2024-07-17 | 2.14 | $2.35 | 172377 |
| 2024-07-16 | 2.11 | $2.26 | 86631 |
| 2024-07-15 | 2.10 | $2.17 | 63800 |
| 2024-07-12 | 2.09 | $2.13 | 37847 |
| 2024-07-11 | 2.09 | $2.06 | 76100 |
| 2024-07-10 | 2.09 | $2.12 | 23945 |
| 2024-07-09 | 2.09 | $2.09 | 16417 |
| 2024-07-08 | 2.09 | $2.11 | 14400 |
| 2024-07-05 | 2.09 | $2.12 | 35800 |
| 2024-07-03 | 2.08 | $2.10 | 11343 |
| 2024-07-02 | 2.08 | $2.08 | 13300 |
| 2024-07-01 | 2.08 | $2.11 | 41122 |
| 2024-06-28 | 2.08 | $2.11 | 79400 |
| 2024-06-27 | 2.07 | $2.06 | 32534 |
| 2024-06-26 | 2.07 | $2.04 | 13000 |
| 2024-06-25 | 2.08 | $2.05 | 36900 |
| 2024-06-24 | 2.08 | $2.02 | 110612 |
| 2024-06-21 | 2.09 | $1.97 | 50700 |
| 2024-06-20 | 2.10 | $2.01 | 36314 |
| 2024-06-18 | 2.11 | $1.97 | 181900 |
| 2024-06-17 | 2.12 | $2.06 | 42714 |
| 2024-06-14 | 2.13 | $2.04 | 36410 |
| 2024-06-13 | 2.14 | $2.06 | 33200 |
| 2024-06-12 | 2.15 | $2.07 | 40700 |
| 2024-06-11 | 2.16 | $2.10 | 47900 |
| 2024-06-10 | 2.16 | $2.10 | 56000 |
| 2024-06-07 | 2.17 | $2.08 | 28600 |
| 2024-06-06 | 2.18 | $2.07 | 155336 |
| 2024-06-05 | 2.19 | $2.13 | 63312 |
| 2024-06-04 | 2.20 | $2.13 | 116936 |
| 2024-06-03 | 2.20 | $2.21 | 101110 |
| 2024-05-31 | 2.20 | $2.25 | 50200 |
| 2024-05-30 | 2.20 | $2.21 | 41819 |
| 2024-05-29 | 2.20 | $2.21 | 130300 |
| 2024-05-28 | 2.20 | $2.21 | 67523 |
| 2024-05-24 | 2.20 | $2.18 | 50131 |
| 2024-05-23 | 2.20 | $2.12 | 130700 |
| 2024-05-22 | 2.21 | $2.28 | 126900 |
| 2024-05-21 | 2.20 | $2.27 | 119916 |
| 2024-05-20 | 2.19 | $2.24 | 154300 |
| 2024-05-17 | 2.18 | $2.21 | 255843 |
| 2024-05-16 | 2.18 | $2.11 | 126538 |
| 2024-05-15 | 2.19 | $2.17 | 88221 |
| 2024-05-14 | 2.19 | $2.20 | 293537 |
| 2024-05-13 | 2.19 | $2.30 | 335000 |
| 2024-05-10 | 2.18 | $2.33 | 139511 |
| 2024-05-09 | 2.16 | $2.37 | 138400 |
| 2024-05-08 | 2.14 | $2.32 | 179300 |
| 2024-05-07 | 2.12 | $2.24 | 96343 |
| 2024-05-06 | 2.11 | $2.17 | 245523 |
| 2024-05-03 | 2.10 | $2.20 | 107139 |
| 2024-05-02 | 2.09 | $2.15 | 87632 |
| 2024-05-01 | 2.09 | $2.13 | 176300 |
| 2024-04-30 | 2.08 | $2.09 | 392200 |
| 2024-04-29 | 2.08 | $2.31 | 322746 |
| 2024-04-26 | 2.06 | $2.30 | 638004 |
| 2024-04-25 | 2.03 | $2.12 | 86404 |
| 2024-04-24 | 2.02 | $2.09 | 179533 |
| 2024-04-23 | 2.02 | $2.04 | 68300 |
| 2024-04-22 | 2.01 | $2.03 | 126522 |
| 2024-04-19 | 2.01 | $1.98 | 86900 |
| 2024-04-18 | 2.01 | $2.00 | 62136 |
| 2024-04-17 | 2.02 | $1.98 | 48500 |
| 2024-04-16 | 2.02 | $1.98 | 101015 |
| 2024-04-15 | 2.02 | $2.01 | 168600 |
| 2024-04-12 | 2.02 | $2.11 | 88300 |
| 2024-04-11 | 2.02 | $2.12 | 136129 |
| 2024-04-10 | 2.00 | $2.12 | 139801 |
| 2024-04-09 | 1.99 | $2.20 | 137628 |
| 2024-04-08 | 1.97 | $2.21 | 205400 |
| 2024-04-05 | 1.94 | $2.18 | 480730 |
| 2024-04-04 | 1.92 | $1.95 | 144100 |
| 2024-04-03 | 1.92 | $1.98 | 140554 |
| 2024-04-02 | 1.91 | $1.92 | 107161 |
| 2024-04-01 | 1.91 | $1.91 | 109018 |
| 2024-03-28 | 1.91 | $1.91 | 190500 |
| 2024-03-27 | 1.91 | $1.90 | 47300 |
| 2024-03-26 | 1.91 | $1.84 | 112840 |
| 2024-03-25 | 1.92 | $1.87 | 111248 |
| 2024-03-22 | 1.92 | $1.92 | 59901 |
| 2024-03-21 | 1.92 | $1.91 | 92300 |
| 2024-03-20 | 1.92 | $1.92 | 93944 |
| 2024-03-19 | 1.92 | $1.85 | 136214 |
| 2024-03-18 | 1.93 | $1.87 | 173600 |
| 2024-03-15 | 1.94 | $1.91 | 167759 |
| 2024-03-14 | 1.94 | $1.87 | 118300 |
| 2024-03-13 | 1.95 | $1.87 | 174300 |
| 2024-03-12 | 1.96 | $1.94 | 523937 |
| 2024-03-11 | 1.96 | $2.02 | 135300 |
| 2024-03-08 | 1.95 | $1.99 | 54500 |
| 2024-03-07 | 1.95 | $1.96 | 32259 |
| 2024-03-06 | 1.95 | $1.95 | 153928 |
| 2024-03-05 | 1.95 | $2.01 | 86200 |
| 2024-03-04 | 1.94 | $1.99 | 160117 |
| 2024-03-01 | 1.94 | $1.98 | 93500 |
| 2024-02-29 | 1.93 | $2.02 | 104928 |
| 2024-02-28 | 1.92 | $1.99 | 156315 |
| 2024-02-27 | 1.92 | $2.08 | 173800 |
| 2024-02-26 | 1.90 | $2.00 | 143759 |
| 2024-02-23 | 1.89 | $2.00 | 196400 |
| 2024-02-22 | 1.88 | $1.94 | 145310 |
| 2024-02-21 | 1.87 | $1.94 | 94500 |
| 2024-02-20 | 1.86 | $1.90 | 145400 |
| 2024-02-16 | 1.86 | $1.90 | 88931 |
| 2024-02-15 | 1.85 | $1.89 | 89728 |
| 2024-02-14 | 1.85 | $1.90 | 72600 |
| 2024-02-13 | 1.84 | $1.84 | 129362 |
| 2024-02-12 | 1.84 | $1.87 | 34722 |
| 2024-02-09 | 1.84 | $1.81 | 66042 |
| 2024-02-08 | 1.84 | $1.84 | 41700 |
| 2024-02-07 | 1.85 | $1.83 | 144601 |
| 2024-02-06 | 1.85 | $1.78 | 66800 |
| 2024-02-05 | 1.85 | $1.73 | 159800 |
| 2024-02-02 | 1.87 | $1.77 | 101711 |
| 2024-02-01 | 1.88 | $1.80 | 127923 |
| 2024-01-31 | 1.89 | $1.85 | 87338 |
| 2024-01-30 | 1.89 | $1.85 | 55100 |
| 2024-01-29 | 1.89 | $1.85 | 120400 |
| 2024-01-26 | 1.90 | $1.89 | 35100 |
| 2024-01-25 | 1.90 | $1.89 | 41903 |
| 2024-01-24 | 1.90 | $1.88 | 108224 |
| 2024-01-23 | 1.90 | $1.82 | 69600 |
| 2024-01-22 | 1.91 | $1.79 | 79700 |
| 2024-01-19 | 1.92 | $1.80 | 44200 |
| 2024-01-18 | 1.94 | $1.80 | 267800 |
| 2024-01-17 | 1.95 | $1.81 | 151000 |
| 2024-01-16 | 1.96 | $1.86 | 134343 |
| 2024-01-12 | 1.97 | $1.98 | 59300 |
| 2024-01-11 | 1.97 | $1.95 | 80900 |
| 2024-01-10 | 1.98 | $1.97 | 57400 |
| 2024-01-09 | 1.98 | $1.97 | 102237 |
| 2024-01-08 | 1.98 | $1.97 | 85500 |
| 2024-01-05 | 1.98 | $1.96 | 337719 |
| 2024-01-04 | 1.98 | $2.14 | 295000 |
| 2024-01-03 | 1.96 | $2.19 | 205772 |
| 2024-01-02 | 1.94 | $2.07 | 197700 |
| 2023-12-29 | 1.93 | $1.93 | 83200 |
| 2023-12-28 | 1.93 | $1.92 | 48736 |
| 2023-12-27 | 1.93 | $1.92 | 137308 |
| 2023-12-26 | 1.93 | $1.94 | 107176 |
| 2023-12-22 | 1.93 | $1.92 | 53100 |
| 2023-12-21 | 1.93 | $1.89 | 113800 |
| 2023-12-20 | 1.93 | $1.88 | 91094 |
| 2023-12-19 | 1.94 | $1.92 | 139500 |
| 2023-12-18 | 1.94 | $1.91 | 188300 |
| 2023-12-15 | 1.94 | $1.91 | 170049 |
| 2023-12-14 | 1.95 | $1.91 | 171611 |
| 2023-12-13 | 1.95 | $1.86 | 110500 |
| 2023-12-12 | 1.96 | $1.84 | 82200 |
| 2023-12-11 | 1.97 | $1.86 | 100401 |
| 2023-12-08 | 1.98 | $1.93 | 40420 |
| 2023-12-07 | 1.99 | $1.88 | 88700 |
| 2023-12-06 | 2.00 | $1.85 | 206000 |
| 2023-12-05 | 2.02 | $1.93 | 88838 |
| 2023-12-04 | 2.03 | $2.00 | 97929 |
| 2023-12-01 | 2.03 | $1.98 | 241500 |
| 2023-11-30 | 2.03 | $1.95 | 148600 |
| 2023-11-29 | 2.04 | $1.98 | 100751 |
| 2023-11-28 | 2.05 | $2.02 | 267505 |
| 2023-11-27 | 2.05 | $1.99 | 180526 |
| 2023-11-24 | 2.06 | $2.02 | 61042 |
| 2023-11-22 | 2.06 | $1.96 | 204400 |
| 2023-11-21 | 2.07 | $2.01 | 57315 |
| 2023-11-20 | 2.08 | $2.02 | 141706 |
| 2023-11-17 | 2.09 | $2.03 | 67123 |
| 2023-11-16 | 2.09 | $1.98 | 247929 |
| 2023-11-15 | 2.10 | $2.11 | 170800 |
| 2023-11-14 | 2.10 | $2.13 | 195100 |
| 2023-11-13 | 2.10 | $2.13 | 133728 |
| 2023-11-10 | 2.10 | $2.07 | 225768 |
| 2023-11-09 | 2.10 | $2.05 | 102115 |
| 2023-11-08 | 2.11 | $2.02 | 516533 |
| 2023-11-07 | 2.11 | $1.97 | 338246 |
| 2023-11-06 | 2.13 | $2.07 | 99100 |
| 2023-11-03 | 2.14 | $2.16 | 35700 |
| 2023-11-02 | 2.13 | $2.16 | 96500 |
| 2023-11-01 | 2.13 | $2.13 | 79132 |
| 2023-10-31 | 2.13 | $2.07 | 49113 |
| 2023-10-30 | 2.14 | $2.08 | 125720 |
| 2023-10-27 | 2.14 | $2.02 | 98631 |
| 2023-10-26 | 2.16 | $2.05 | 55635 |
| 2023-10-25 | 2.17 | $2.08 | 57600 |
| 2023-10-24 | 2.18 | $2.08 | 221400 |
| 2023-10-23 | 2.19 | $2.14 | 120000 |
| 2023-10-20 | 2.19 | $2.16 | 201900 |
| 2023-10-19 | 2.20 | $2.23 | 100700 |
| 2023-10-18 | 2.19 | $2.19 | 85240 |
| 2023-10-17 | 2.19 | $2.16 | 186900 |
| 2023-10-16 | 2.19 | $2.22 | 144700 |
| 2023-10-13 | 2.19 | $2.24 | 79730 |
| 2023-10-12 | 2.19 | $2.19 | 94040 |
| 2023-10-11 | 2.19 | $2.24 | 199050 |
| 2023-10-10 | 2.18 | $2.17 | 120754 |
| 2023-10-09 | 2.18 | $2.15 | 99504 |
| 2023-10-06 | 2.19 | $2.05 | 78800 |
| 2023-10-05 | 2.20 | $1.98 | 86121 |
| 2023-10-04 | 2.22 | $2.02 | 170100 |
| 2023-10-03 | 2.24 | $2.16 | 134100 |
| 2023-10-02 | 2.25 | $2.19 | 319400 |
| 2023-09-29 | 2.26 | $2.32 | 87900 |
| 2023-09-28 | 2.25 | $2.33 | 185600 |
| 2023-09-27 | 2.25 | $2.40 | 176407 |
| 2023-09-26 | 2.23 | $2.29 | 130200 |
| 2023-09-25 | 2.22 | $2.31 | 197945 |
| 2023-09-22 | 2.21 | $2.35 | 164641 |
| 2023-09-21 | 2.20 | $2.33 | 187483 |
| 2023-09-20 | 2.19 | $2.42 | 205344 |
| 2023-09-19 | 2.16 | $2.37 | 202900 |
| 2023-09-18 | 2.14 | $2.39 | 279215 |
| 2023-09-15 | 2.11 | $2.30 | 168529 |
| 2023-09-14 | 2.09 | $2.34 | 168200 |
| 2023-09-13 | 2.07 | $2.32 | 195528 |
| 2023-09-12 | 2.04 | $2.39 | 403500 |
| 2023-09-11 | 2.01 | $2.32 | 500752 |
| 2023-09-08 | 1.97 | $2.14 | 126552 |
| 2023-09-07 | 1.95 | $2.15 | 195410 |
| 2023-09-06 | 1.93 | $2.11 | 227900 |
| 2023-09-05 | 1.92 | $2.02 | 227100 |
| 2023-09-01 | 1.90 | $1.99 | 104600 |
| 2023-08-31 | 1.90 | $1.94 | 55000 |
| 2023-08-30 | 1.89 | $1.95 | 134040 |
| 2023-08-29 | 1.89 | $1.91 | 110335 |
| 2023-08-28 | 1.88 | $1.92 | 66724 |
| 2023-08-25 | 1.88 | $1.86 | 66200 |
| 2023-08-24 | 1.88 | $1.88 | 97100 |
| 2023-08-23 | 1.88 | $1.82 | 594890 |
| 2023-08-22 | 1.89 | $1.97 | 117238 |
| 2023-08-21 | 1.88 | $2.00 | 170130 |
| 2023-08-18 | 1.87 | $1.93 | 85416 |
| 2023-08-17 | 1.86 | $1.99 | 147007 |
| 2023-08-16 | 1.84 | $1.96 | 120463 |
| 2023-08-15 | 1.83 | $2.00 | 265268 |
| 2023-08-14 | 1.82 | $1.97 | 315972 |
| 2023-08-11 | 1.80 | $1.87 | 209841 |
| 2023-08-10 | 1.79 | $1.88 | 259534 |
| 2023-08-09 | 1.78 | $1.92 | 466816 |
| 2023-08-08 | 1.77 | $1.78 | 225329 |
| 2023-08-07 | 1.77 | $1.76 | 40147 |
| 2023-08-04 | 1.77 | $1.76 | 99300 |
| 2023-08-03 | 1.77 | $1.76 | 29600 |
| 2023-08-02 | 1.77 | $1.74 | 203609 |
| 2023-08-01 | 1.77 | $1.78 | 104526 |
| 2023-07-31 | 1.77 | $1.83 | 63109 |
| 2023-07-28 | 1.76 | $1.79 | 75100 |
| 2023-07-27 | 1.76 | $1.77 | 102400 |
| 2023-07-26 | 1.76 | $1.79 | 42600 |
| 2023-07-25 | 1.76 | $1.79 | 272000 |
| 2023-07-24 | 1.75 | $1.76 | 626129 |
| 2023-07-21 | 1.75 | $1.78 | 61500 |
| 2023-07-20 | 1.75 | $1.81 | 42400 |
| 2023-07-19 | 1.74 | $1.84 | 92348 |
| 2023-07-18 | 1.73 | $1.88 | 112153 |
| 2023-07-17 | 1.72 | $1.85 | 107300 |
| 2023-07-14 | 1.71 | $1.78 | 60939 |
| 2023-07-13 | 1.70 | $1.82 | 83940 |
| 2023-07-12 | 1.68 | $1.82 | 118600 |
| 2023-07-11 | 1.67 | $1.82 | 200878 |
| 2023-07-10 | 1.65 | $1.73 | 153535 |
| 2023-07-07 | 1.65 | $1.75 | 241100 |
| 2023-07-06 | 1.64 | $1.64 | 122600 |
| 2023-07-05 | 1.64 | $1.70 | 82501 |
| 2023-07-03 | 1.63 | $1.70 | 220718 |
| 2023-06-30 | 1.62 | $1.64 | 199356 |
| 2023-06-29 | 1.62 | $1.64 | 234700 |
| 2023-06-28 | 1.62 | $1.61 | 74600 |
| 2023-06-27 | 1.62 | $1.64 | 41400 |
| 2023-06-26 | 1.61 | $1.61 | 30500 |
| 2023-06-23 | 1.62 | $1.62 | 122500 |
| 2023-06-22 | 1.61 | $1.64 | 119400 |
| 2023-06-21 | 1.61 | $1.68 | 57406 |
| 2023-06-20 | 1.61 | $1.66 | 139000 |
| 2023-06-16 | 1.60 | $1.69 | 189042 |
| 2023-06-15 | 1.59 | $1.66 | 145200 |
| 2023-06-14 | 1.58 | $1.57 | 217934 |
| 2023-06-13 | 1.58 | $1.59 | 210700 |
| 2023-06-12 | 1.58 | $1.56 | 170400 |
| 2023-06-09 | 1.59 | $1.55 | 213539 |
| 2023-06-08 | 1.59 | $1.59 | 75447 |
| 2023-06-07 | 1.59 | $1.56 | 112843 |
| 2023-06-06 | 1.59 | $1.57 | 75400 |
| 2023-06-05 | 1.59 | $1.54 | 104500 |
| 2023-06-02 | 1.60 | $1.57 | 198600 |
| 2023-06-01 | 1.60 | $1.54 | 142442 |
| 2023-05-31 | 1.61 | $1.48 | 118312 |
| 2023-05-30 | 1.62 | $1.49 | 347400 |
| 2023-05-26 | 1.64 | $1.55 | 98111 |
| 2023-05-25 | 1.65 | $1.57 | 230200 |
| 2023-05-24 | 1.66 | $1.65 | 298806 |
| 2023-05-23 | 1.66 | $1.65 | 208300 |
| 2023-05-22 | 1.66 | $1.65 | 199200 |
| 2023-05-19 | 1.66 | $1.61 | 95346 |
| 2023-05-18 | 1.66 | $1.63 | 281700 |
| 2023-05-17 | 1.67 | $1.59 | 366420 |
| 2023-05-16 | 1.67 | $1.50 | 255543 |
| 2023-05-15 | 1.69 | $1.54 | 377700 |
| 2023-05-12 | 1.71 | $1.61 | 144840 |
| 2023-05-11 | 1.72 | $1.64 | 221230 |
| 2023-05-10 | 1.73 | $1.69 | 432310 |
| 2023-05-09 | 1.73 | $1.90 | 349122 |
| 2023-05-08 | 1.71 | $1.81 | 157400 |
| 2023-05-05 | 1.70 | $1.77 | 250256 |
| 2023-05-04 | 1.69 | $1.66 | 127800 |
| 2023-05-03 | 1.70 | $1.66 | 133695 |
| 2023-05-02 | 1.70 | $1.68 | 252600 |
| 2023-05-01 | 1.70 | $1.75 | 93709 |
| 2023-04-28 | 1.70 | $1.72 | 420633 |
| 2023-04-27 | 1.70 | $1.60 | 220515 |
| 2023-04-26 | 1.71 | $1.60 | 184873 |
| 2023-04-25 | 1.72 | $1.65 | 211100 |
| 2023-04-24 | 1.73 | $1.72 | 315200 |
| 2023-04-21 | 1.73 | $1.66 | 140000 |
| 2023-04-20 | 1.73 | $1.66 | 248300 |
| 2023-04-19 | 1.74 | $1.69 | 140500 |
| 2023-04-18 | 1.75 | $1.66 | 204100 |
| 2023-04-17 | 1.76 | $1.69 | 230802 |
| 2023-04-14 | 1.76 | $1.68 | 141536 |
| 2023-04-13 | 1.77 | $1.72 | 227222 |
| 2023-04-12 | 1.78 | $1.70 | 196210 |
| 2023-04-11 | 1.78 | $1.73 | 185616 |
| 2023-04-10 | 1.79 | $1.75 | 636518 |
| 2023-04-06 | 1.79 | $1.73 | 208200 |
| 2023-04-05 | 1.80 | $1.77 | 309349 |
| 2023-04-04 | 1.80 | $1.76 | 233549 |
| 2023-04-03 | 1.81 | $1.82 | 648739 |
| 2023-03-31 | 1.81 | $1.76 | 146500 |
| 2023-03-30 | 1.81 | $1.72 | 110437 |
| 2023-03-29 | 1.82 | $1.77 | 145000 |
| 2023-03-28 | 1.83 | $1.78 | 168800 |
| 2023-03-27 | 1.83 | $1.71 | 501239 |
| 2023-03-24 | 1.85 | $1.65 | 162400 |
| 2023-03-23 | 1.87 | $1.62 | 552916 |
| 2023-03-22 | 1.89 | $1.72 | 138907 |
| 2023-03-21 | 1.91 | $1.75 | 586600 |
| 2023-03-20 | 1.93 | $1.75 | 200000 |
| 2023-03-17 | 1.95 | $1.65 | 580400 |
| 2023-03-16 | 1.98 | $1.78 | 327145 |
| 2023-03-15 | 2.00 | $1.78 | 754001 |
| 2023-03-14 | 2.02 | $1.93 | 686025 |
| 2023-03-13 | 2.03 | $2.00 | 242608 |
| 2023-03-10 | 2.04 | $2.09 | 289520 |
| 2023-03-09 | 2.03 | $2.14 | 876600 |
| 2023-03-08 | 2.02 | $2.50 | 328028 |
| 2023-03-07 | 1.97 | $2.43 | 324949 |
| 2023-03-06 | 1.92 | $2.36 | 324300 |
| 2023-03-03 | 1.87 | $2.38 | 698047 |
| 2023-03-02 | 1.82 | $2.24 | 449680 |
| 2023-03-01 | 1.77 | $2.02 | 762900 |
| 2023-02-28 | 1.75 | $1.77 | 481100 |
| 2023-02-27 | 1.75 | $1.76 | 172500 |
| 2023-02-24 | 1.74 | $1.71 | 134214 |
| 2023-02-23 | 1.75 | $1.65 | 96211 |
| 2023-02-22 | 1.76 | $1.62 | 101633 |
| 2023-02-21 | 1.77 | $1.67 | 142500 |
| 2023-02-17 | 1.78 | $1.74 | 78800 |
| 2023-02-16 | 1.79 | $1.76 | 78200 |
| 2023-02-15 | 1.79 | $1.74 | 77600 |
| 2023-02-14 | 1.80 | $1.79 | 108800 |
| 2023-02-13 | 1.80 | $1.73 | 84700 |
| 2023-02-10 | 1.81 | $1.65 | 584200 |
| 2023-02-09 | 1.82 | $1.64 | 660105 |
| 2023-02-08 | 1.84 | $1.78 | 351000 |
| 2023-02-07 | 1.85 | $1.90 | 401602 |
| 2023-02-06 | 1.84 | $1.75 | 45314 |
| 2023-02-03 | 1.85 | $1.76 | 98824 |
| 2023-02-02 | 1.86 | $1.79 | 113839 |
| 2023-02-01 | 1.87 | $1.79 | 127238 |
| 2023-01-31 | 1.88 | $1.81 | 88148 |
| 2023-01-30 | 1.88 | $1.78 | 155000 |
| 2023-01-27 | 1.89 | $1.90 | 48320 |
| 2023-01-26 | 1.89 | $1.89 | 51733 |
| 2023-01-25 | 1.89 | $1.90 | 91300 |
| 2023-01-24 | 1.89 | $1.86 | 59311 |
| 2023-01-23 | 1.90 | $1.90 | 83617 |
| 2023-01-20 | 1.90 | $1.90 | 110020 |
| 2023-01-19 | 1.90 | $1.97 | 43034 |
| 2023-01-18 | 1.89 | $1.95 | 110246 |
| 2023-01-17 | 1.88 | $2.08 | 104700 |
| 2023-01-13 | 1.86 | $2.14 | 56600 |
| 2023-01-12 | 1.83 | $2.10 | 134382 |
| 2023-01-11 | 1.80 | $1.98 | 81901 |
| 2023-01-10 | 1.78 | $1.86 | 52505 |
| 2023-01-09 | 1.78 | $1.87 | 61600 |
| 2023-01-06 | 1.77 | $1.74 | 87319 |
| 2023-01-05 | 1.77 | $1.71 | 139206 |
| 2023-01-04 | 1.77 | $1.72 | 66847 |
| 2023-01-03 | 1.78 | $1.72 | 171600 |
| 2022-12-30 | 1.79 | $1.79 | 124832 |
| 2022-12-29 | 1.79 | $1.74 | 89600 |
| 2022-12-28 | 1.79 | $1.71 | 96903 |
| 2022-12-27 | 1.80 | $1.80 | 78100 |
| 2022-12-23 | 1.80 | $1.78 | 35800 |
| 2022-12-22 | 1.80 | $1.74 | 92449 |
| 2022-12-21 | 1.81 | $1.86 | 80432 |
| 2022-12-20 | 1.80 | $1.69 | 77500 |
| 2022-12-19 | 1.81 | $1.69 | 88841 |
| 2022-12-16 | 1.83 | $1.71 | 27900 |
| 2022-12-15 | 1.84 | $1.76 | 76200 |
| 2022-12-14 | 1.85 | $1.76 | 57909 |
| 2022-12-13 | 1.86 | $1.75 | 42624 |
| 2022-12-12 | 1.87 | $1.66 | 277533 |
| 2022-12-09 | 1.89 | $1.62 | 99619 |
| 2022-12-08 | 1.92 | $1.71 | 106300 |
| 2022-12-07 | 1.94 | $1.77 | 170600 |
| 2022-12-06 | 1.96 | $1.67 | 90900 |
| 2022-12-05 | 1.99 | $1.71 | 286369 |
| 2022-12-02 | 2.02 | $1.86 | 122404 |
| 2022-12-01 | 2.03 | $1.87 | 449408 |
| 2022-11-30 | 2.05 | $1.94 | 677233 |
| 2022-11-29 | 2.06 | $1.91 | 492300 |
| 2022-11-28 | 2.08 | $1.92 | 249700 |
| 2022-11-25 | 2.10 | $2.01 | 119105 |
| 2022-11-23 | 2.11 | $2.04 | 406713 |
| 2022-11-22 | 2.11 | $2.07 | 554100 |
| 2022-11-21 | 2.12 | $2.03 | 210438 |
| 2022-11-18 | 2.13 | $2.05 | 159601 |
| 2022-11-17 | 2.13 | $2.01 | 377321 |
| 2022-11-16 | 2.15 | $2.10 | 136347 |
| 2022-11-15 | 2.15 | $2.13 | 196600 |
| 2022-11-14 | 2.15 | $2.22 | 111351 |
| 2022-11-11 | 2.15 | $2.31 | 197100 |
| 2022-11-10 | 2.13 | $2.21 | 259938 |
| 2022-11-09 | 2.12 | $2.28 | 554631 |
| 2022-11-08 | 2.10 | $2.60 | 276208 |
| 2022-11-07 | 2.05 | $2.54 | 266200 |
| 2022-11-04 | 2.00 | $2.48 | 306900 |
| 2022-11-03 | 1.95 | $2.39 | 102200 |
| 2022-11-02 | 1.90 | $2.27 | 236957 |
| 2022-11-01 | 1.86 | $2.19 | 328808 |
| 2022-10-31 | 1.83 | $2.48 | 442506 |
| 2022-10-28 | 1.76 | $2.23 | 781703 |
| 2022-10-27 | 1.71 | $1.82 | 125100 |
| 2022-10-26 | 1.70 | $1.79 | 217949 |
| 2022-10-25 | 1.69 | $1.78 | 64505 |
| 2022-10-24 | 1.68 | $1.82 | 193000 |
| 2022-10-21 | 1.67 | $1.79 | 255633 |
| 2022-10-20 | 1.66 | $1.77 | 322127 |
| 2022-10-19 | 1.64 | $1.63 | 121548 |
| 2022-10-18 | 1.65 | $1.59 | 29406 |
| 2022-10-17 | 1.65 | $1.61 | 62700 |
| 2022-10-14 | 1.66 | $1.61 | 48406 |
| 2022-10-13 | 1.66 | $1.69 | 70500 |
| 2022-10-12 | 1.66 | $1.61 | 73700 |
| 2022-10-11 | 1.66 | $1.63 | 65720 |
| 2022-10-10 | 1.67 | $1.70 | 75014 |
| 2022-10-07 | 1.66 | $1.67 | 135800 |
| 2022-10-06 | 1.66 | $1.73 | 68333 |
| 2022-10-05 | 1.65 | $1.74 | 109600 |
| 2022-10-04 | 1.64 | $1.73 | 372251 |
| 2022-10-03 | 1.64 | $1.61 | 43100 |
| 2022-09-30 | 1.64 | $1.56 | 68301 |
| 2022-09-29 | 1.65 | $1.60 | 82600 |
| 2022-09-28 | 1.65 | $1.53 | 86366 |
| 2022-09-27 | 1.66 | $1.40 | 65300 |
| 2022-09-26 | 1.69 | $1.38 | 233115 |
| 2022-09-23 | 1.72 | $1.44 | 247500 |
| 2022-09-22 | 1.75 | $1.60 | 92209 |
| 2022-09-21 | 1.77 | $1.62 | 114114 |
| 2022-09-20 | 1.79 | $1.65 | 62911 |
| 2022-09-19 | 1.80 | $1.67 | 123000 |
| 2022-09-16 | 1.82 | $1.66 | 149305 |
| 2022-09-15 | 1.83 | $1.74 | 98926 |
| 2022-09-14 | 1.84 | $1.83 | 143000 |
| 2022-09-13 | 1.84 | $1.71 | 110379 |
| 2022-09-12 | 1.86 | $1.80 | 139200 |
| 2022-09-09 | 1.86 | $1.77 | 65000 |
| 2022-09-08 | 1.87 | $1.68 | 110942 |
| 2022-09-07 | 1.89 | $1.66 | 417700 |
| 2022-09-06 | 1.92 | $1.70 | 81115 |
| 2022-09-02 | 1.94 | $1.73 | 200600 |
| 2022-09-01 | 1.96 | $1.67 | 240856 |
| 2022-08-31 | 1.99 | $1.80 | 215200 |
| 2022-08-30 | 2.01 | $1.83 | 210914 |
| 2022-08-29 | 2.03 | $1.86 | 293600 |
| 2022-08-26 | 2.05 | $1.93 | 130354 |
| 2022-08-25 | 2.06 | $2.01 | 206845 |
| 2022-08-24 | 2.07 | $1.92 | 438331 |
| 2022-08-23 | 2.08 | $1.99 | 90500 |
| 2022-08-22 | 2.09 | $1.93 | 135369 |
| 2022-08-19 | 2.11 | $1.96 | 95914 |
| 2022-08-18 | 2.13 | $2.00 | 219353 |
| 2022-08-17 | 2.14 | $1.93 | 144235 |
| 2022-08-16 | 2.16 | $1.95 | 162606 |
| 2022-08-15 | 2.19 | $1.98 | 461524 |
| 2022-08-12 | 2.21 | $2.14 | 320800 |
| 2022-08-11 | 2.21 | $2.14 | 439800 |
| 2022-08-10 | 2.22 | $2.11 | 757726 |
| 2022-08-09 | 2.23 | $2.54 | 251700 |
| 2022-08-08 | 2.20 | $2.41 | 239447 |
| 2022-08-05 | 2.18 | $2.33 | 351319 |
| 2022-08-04 | 2.16 | $2.27 | 492400 |
| 2022-08-03 | 2.15 | $2.33 | 132247 |
| 2022-08-02 | 2.13 | $2.41 | 162132 |
| 2022-08-01 | 2.10 | $2.25 | 562741 |
| 2022-07-29 | 2.09 | $2.42 | 942906 |
| 2022-07-28 | 2.05 | $2.13 | 297600 |
| 2022-07-27 | 2.05 | $2.09 | 127600 |
| 2022-07-26 | 2.04 | $1.99 | 84332 |
| 2022-07-25 | 2.05 | $1.99 | 179144 |
| 2022-07-22 | 2.05 | $1.90 | 62304 |
| 2022-07-21 | 2.07 | $1.93 | 122833 |
| 2022-07-20 | 2.08 | $2.05 | 637600 |
| 2022-07-19 | 2.09 | $1.99 | 192100 |
| 2022-07-18 | 2.10 | $1.91 | 188100 |
| 2022-07-15 | 2.12 | $1.85 | 123600 |
| 2022-07-14 | 2.14 | $1.82 | 229037 |
| 2022-07-13 | 2.18 | $1.86 | 264938 |
| 2022-07-12 | 2.21 | $1.82 | 250257 |
| 2022-07-11 | 2.25 | $1.84 | 125583 |
| 2022-07-08 | 2.30 | $1.98 | 156400 |
| 2022-07-07 | 2.33 | $1.96 | 158900 |
| 2022-07-06 | 2.37 | $1.79 | 173601 |
| 2022-07-05 | 2.43 | $1.82 | 281600 |
| 2022-07-01 | 2.49 | $1.97 | 187600 |
| 2022-06-30 | 2.55 | $2.00 | 277600 |
| 2022-06-29 | 2.61 | $2.10 | 88200 |
| 2022-06-28 | 2.66 | $2.23 | 179319 |
| 2022-06-27 | 2.70 | $2.22 | 343820 |
| 2022-06-24 | 2.76 | $2.06 | 262600 |
| 2022-06-23 | 2.83 | $2.06 | 302340 |
| 2022-06-22 | 2.91 | $2.25 | 320500 |
| 2022-06-21 | 2.98 | $2.32 | 288444 |
| 2022-06-17 | 3.05 | $2.32 | 397100 |
| 2022-06-16 | 3.12 | $2.47 | 414626 |
| 2022-06-15 | 3.19 | $2.57 | 613800 |
| 2022-06-14 | 3.26 | $2.63 | 363949 |
| 2022-06-13 | 3.33 | $2.71 | 1.0M |
| 2022-06-10 | 3.39 | $2.92 | 621000 |
| 2022-06-09 | 3.44 | $3.17 | 436400 |
| 2022-06-08 | 3.47 | $3.37 | 355317 |
| 2022-06-07 | 3.48 | $3.53 | 506500 |
| 2022-06-06 | 3.47 | $3.40 | 699500 |
| 2022-06-03 | 3.48 | $3.43 | 728349 |
| 2022-06-02 | 3.49 | $3.38 | 523300 |
| 2022-06-01 | 3.50 | $3.42 | 298100 |
| 2022-05-31 | 3.50 | $3.38 | 321000 |
| 2022-05-27 | 3.52 | $3.40 | 229600 |
| 2022-05-26 | 3.53 | $3.31 | 421515 |
| 2022-05-25 | 3.55 | $3.27 | 107122 |
| 2022-05-24 | 3.58 | $3.27 | 130300 |
| 2022-05-23 | 3.62 | $3.40 | 204700 |
| 2022-05-20 | 3.64 | $3.23 | 461058 |
| 2022-05-19 | 3.68 | $3.32 | 192615 |
| 2022-05-18 | 3.72 | $3.32 | 210935 |
| 2022-05-17 | 3.76 | $3.54 | 177445 |
| 2022-05-16 | 3.78 | $3.59 | 195300 |
| 2022-05-13 | 3.80 | $3.47 | 298734 |
| 2022-05-12 | 3.84 | $3.16 | 320932 |
| 2022-05-11 | 3.91 | $3.50 | 148290 |
| 2022-05-10 | 3.96 | $3.43 | 174568 |
| 2022-05-09 | 4.01 | $3.43 | 238900 |
| 2022-05-06 | 4.07 | $4.08 | 144520 |
| 2022-05-05 | 4.07 | $4.10 | 151543 |
| 2022-05-04 | 4.07 | $4.23 | 249346 |
| 2022-05-03 | 4.05 | $4.17 | 170622 |
| 2022-05-02 | 4.04 | $4.03 | 251644 |
| 2022-04-29 | 4.04 | $4.35 | 621307 |
| 2022-04-28 | 4.01 | $3.99 | 236055 |
| 2022-04-27 | 4.01 | $3.77 | 126016 |
| 2022-04-26 | 4.03 | $3.80 | 130500 |
| 2022-04-25 | 4.06 | $3.82 | 220900 |
| 2022-04-22 | 4.08 | $3.96 | 277947 |
| 2022-04-21 | 4.09 | $4.19 | 320583 |
| 2022-04-20 | 4.08 | $4.65 | 267515 |
| 2022-04-19 | 4.02 | $4.46 | 462800 |
| 2022-04-18 | 3.98 | $4.64 | 751931 |
| 2022-04-14 | 3.91 | $4.59 | 356122 |
| 2022-04-13 | 3.84 | $4.60 | 435517 |
| 2022-04-12 | 3.76 | $4.61 | 575500 |
| 2022-04-11 | 3.67 | $4.37 | 639500 |
| 2022-04-08 | 3.59 | $4.49 | 702000 |
| 2022-04-07 | 3.50 | $4.02 | 761628 |
| 2022-04-06 | 3.44 | $4.03 | 1.9M |
| 2022-04-05 | 3.38 | $3.66 | 1.0M |
| 2022-04-04 | 3.35 | $3.58 | 240211 |
| 2022-04-01 | 3.33 | $3.55 | 278375 |
| 2022-03-31 | 3.31 | $3.45 | 193424 |
| 2022-03-30 | 3.29 | $3.38 | 155300 |
| 2022-03-29 | 3.28 | $3.36 | 164500 |
| 2022-03-28 | 3.27 | $3.43 | 218100 |
| 2022-03-25 | 3.26 | $3.52 | 587200 |
| 2022-03-24 | 3.23 | $3.46 | 641966 |
| 2022-03-23 | 3.21 | $3.42 | 337800 |
| 2022-03-22 | 3.18 | $3.42 | 271104 |
| 2022-03-21 | 3.16 | $3.53 | 421900 |
| 2022-03-18 | 3.12 | $3.36 | 204215 |
| 2022-03-17 | 3.09 | $3.31 | 312044 |
| 2022-03-16 | 3.07 | $2.93 | 241200 |
| 2022-03-15 | 3.09 | $2.88 | 549527 |
| 2022-03-14 | 3.11 | $2.88 | 426229 |
| 2022-03-11 | 3.13 | $3.12 | 514011 |
| 2022-03-10 | 3.13 | $3.28 | 742808 |
| 2022-03-09 | 3.12 | $3.53 | 1.3M |
| 2022-03-08 | 3.07 | $4.40 | 1.7M |
| 2022-03-07 | 2.93 | $4.26 | 1.5M |
| 2022-03-04 | 2.79 | $3.94 | 846091 |
| 2022-03-03 | 2.67 | $3.29 | 372800 |
| 2022-03-02 | 2.61 | $3.28 | 251000 |
| 2022-03-01 | 2.54 | $3.23 | 372600 |
| 2022-02-28 | 2.47 | $3.41 | 760726 |
| 2022-02-25 | 2.37 | $3.22 | 1.4M |
| 2022-02-24 | 2.28 | $2.76 | 359600 |
| 2022-02-23 | 2.23 | $2.73 | 184500 |
| 2022-02-22 | 2.17 | $2.74 | 682947 |
| 2022-02-18 | 2.11 | $2.66 | 737800 |
| 2022-02-17 | 2.06 | $2.33 | 217939 |
| 2022-02-16 | 2.03 | $2.20 | 167818 |
| 2022-02-15 | 2.01 | $2.06 | 79126 |
| 2022-02-14 | 2.00 | $2.09 | 69706 |
| 2022-02-11 | 1.99 | $2.10 | 168800 |
| 2022-02-10 | 1.98 | $2.00 | 106700 |
| 2022-02-09 | 1.98 | $2.01 | 29614 |
| 2022-02-08 | 1.98 | $1.99 | 23614 |
| 2022-02-07 | 1.98 | $2.05 | 61700 |
| 2022-02-04 | 1.97 | $1.97 | 64400 |
| 2022-02-03 | 1.97 | $1.94 | 30900 |
| 2022-02-02 | 1.97 | $1.97 | 67413 |
| 2022-02-01 | 1.97 | $2.02 | 32200 |
| 2022-01-31 | 1.97 | $1.96 | 39922 |
| 2022-01-28 | 1.97 | $1.89 | 36500 |
| 2022-01-27 | 1.97 | $1.95 | 25242 |
| 2022-01-26 | 1.98 | $2.03 | 50000 |
| 2022-01-25 | 1.97 | $1.94 | 44632 |
| 2022-01-24 | 1.97 | $1.90 | 69300 |
| 2022-01-21 | 1.98 | $1.88 | 96300 |
| 2022-01-20 | 1.99 | $2.00 | 53013 |
| 2022-01-19 | 1.99 | $2.09 | 19200 |
| 2022-01-18 | 1.98 | $2.07 | 29700 |
| 2022-01-14 | 1.97 | $2.08 | 56600 |
| 2022-01-13 | 1.96 | $2.08 | 53911 |
| 2022-01-12 | 1.95 | $2.12 | 51600 |
| 2022-01-11 | 1.93 | $2.14 | 83627 |
| 2022-01-10 | 1.91 | $2.03 | 48945 |
| 2022-01-07 | 1.90 | $2.04 | 13200 |
| 2022-01-06 | 1.88 | $2.02 | 45900 |
| 2022-01-05 | 1.87 | $2.00 | 86000 |
| 2022-01-04 | 1.85 | $2.09 | 134000 |
| 2022-01-03 | 1.83 | $1.90 | 50719 |
| 2021-12-31 | 1.82 | $1.78 | 103074 |
| 2021-12-30 | 1.83 | $1.75 | 75500 |
| 2021-12-29 | 1.83 | $1.75 | 79548 |
| 2021-12-28 | 1.84 | $1.77 | 122449 |
| 2021-12-27 | 1.85 | $1.76 | 163300 |
| 2021-12-23 | 1.86 | $1.81 | 78943 |
| 2021-12-22 | 1.86 | $1.83 | 70000 |
| 2021-12-21 | 1.87 | $1.79 | 62200 |
| 2021-12-20 | 1.88 | $1.75 | 62300 |
| 2021-12-17 | 1.89 | $1.78 | 35902 |
| 2021-12-16 | 1.90 | $1.79 | 76500 |
| 2021-12-15 | 1.91 | $1.80 | 323534 |
| 2021-12-14 | 1.92 | $1.77 | 65332 |
| 2021-12-13 | 1.94 | $1.78 | 44600 |
| 2021-12-10 | 1.96 | $1.85 | 37300 |
| 2021-12-09 | 1.97 | $1.84 | 30100 |
| 2021-12-08 | 1.98 | $1.86 | 28900 |
| 2021-12-07 | 1.99 | $1.89 | 71700 |
| 2021-12-06 | 2.01 | $1.85 | 54600 |
| 2021-12-03 | 2.02 | $1.82 | 45322 |
| 2021-12-02 | 2.04 | $1.86 | 26177 |
| 2021-12-01 | 2.06 | $1.84 | 35800 |
| 2021-11-30 | 2.09 | $1.92 | 39800 |
| 2021-11-29 | 2.10 | $1.92 | 160500 |
| 2021-11-26 | 2.12 | $1.91 | 109300 |
| 2021-11-24 | 2.14 | $1.97 | 61722 |
| 2021-11-23 | 2.16 | $1.95 | 75209 |
| 2021-11-22 | 2.19 | $1.95 | 76500 |
| 2021-11-19 | 2.21 | $1.95 | 164900 |
| 2021-11-18 | 2.24 | $2.01 | 179700 |
| 2021-11-17 | 2.26 | $2.03 | 151200 |
| 2021-11-16 | 2.29 | $2.10 | 128912 |
| 2021-11-15 | 2.31 | $2.10 | 96537 |
| 2021-11-12 | 2.33 | $2.12 | 95000 |
| 2021-11-11 | 2.35 | $2.14 | 178402 |
| 2021-11-10 | 2.37 | $2.16 | 264000 |
| 2021-11-09 | 2.39 | $2.30 | 69728 |
| 2021-11-08 | 2.40 | $2.32 | 162500 |
| 2021-11-05 | 2.41 | $2.31 | 59708 |
| 2021-11-04 | 2.42 | $2.28 | 46014 |
| 2021-11-03 | 2.44 | $2.34 | 37444 |
| 2021-11-02 | 2.45 | $2.32 | 33100 |
| 2021-11-01 | 2.46 | $2.35 | 48506 |
| 2021-10-29 | 2.47 | $2.28 | 175942 |
| 2021-10-28 | 2.49 | $2.41 | 32380 |
| 2021-10-27 | 2.50 | $2.36 | 127900 |
| 2021-10-26 | 2.52 | $2.45 | 78300 |
| 2021-10-25 | 2.53 | $2.46 | 113449 |
| 2021-10-22 | 2.53 | $2.51 | 86604 |
| 2021-10-21 | 2.53 | $2.58 | 26000 |
| 2021-10-20 | 2.53 | $2.63 | 114901 |
| 2021-10-19 | 2.52 | $2.60 | 104500 |
| 2021-10-18 | 2.51 | $2.59 | 67504 |
| 2021-10-15 | 2.50 | $2.57 | 58846 |
| 2021-10-14 | 2.50 | $2.63 | 26228 |
| 2021-10-13 | 2.48 | $2.65 | 40300 |
| 2021-10-12 | 2.46 | $2.64 | 64506 |
| 2021-10-11 | 2.45 | $2.61 | 231419 |
| 2021-10-08 | 2.43 | $2.62 | 96300 |
| 2021-10-07 | 2.41 | $2.59 | 136536 |
| 2021-10-06 | 2.39 | $2.43 | 66000 |
| 2021-10-05 | 2.38 | $2.56 | 57800 |
| 2021-10-04 | 2.37 | $2.56 | 161600 |
| 2021-10-01 | 2.35 | $2.50 | 110335 |
| 2021-09-30 | 2.33 | $2.45 | 52231 |
| 2021-09-29 | 2.32 | $2.38 | 46308 |
| 2021-09-28 | 2.31 | $2.40 | 143311 |
| 2021-09-27 | 2.30 | $2.52 | 311277 |
| 2021-09-24 | 2.28 | $2.23 | 79944 |
| 2021-09-23 | 2.28 | $2.21 | 135400 |
| 2021-09-22 | 2.29 | $2.14 | 111100 |
| 2021-09-21 | 2.31 | $2.10 | 28900 |
| 2021-09-20 | 2.33 | $2.11 | 147009 |
| 2021-09-17 | 2.35 | $2.22 | 96100 |
| 2021-09-16 | 2.36 | $2.27 | 61860 |
| 2021-09-15 | 2.37 | $2.34 | 50729 |
| 2021-09-14 | 2.38 | $2.28 | 48432 |
| 2021-09-13 | 2.39 | $2.35 | 76400 |
| 2021-09-10 | 2.39 | $2.32 | 48100 |
| 2021-09-09 | 2.40 | $2.35 | 82800 |
| 2021-09-08 | 2.40 | $2.35 | 86216 |
| 2021-09-07 | 2.41 | $2.36 | 95648 |
| 2021-09-03 | 2.42 | $2.38 | 44500 |
| 2021-09-02 | 2.42 | $2.40 | 33418 |
| 2021-09-01 | 2.42 | $2.36 | 67434 |
| 2021-08-31 | 2.43 | $2.44 | 124600 |
| 2021-08-30 | 2.43 | $2.43 | 88800 |
| 2021-08-27 | 2.43 | $2.40 | 48200 |
| 2021-08-26 | 2.43 | $2.36 | 44018 |
| 2021-08-25 | 2.44 | $2.31 | 66700 |
| 2021-08-24 | 2.45 | $2.26 | 207919 |
| 2021-08-23 | 2.47 | $2.22 | 94000 |
| 2021-08-20 | 2.49 | $2.17 | 94800 |
| 2021-08-19 | 2.53 | $2.10 | 145200 |
| 2021-08-18 | 2.57 | $2.27 | 64220 |
| 2021-08-17 | 2.61 | $2.25 | 121531 |
| 2021-08-16 | 2.64 | $2.31 | 121100 |
| 2021-08-13 | 2.68 | $2.42 | 53000 |
| 2021-08-12 | 2.71 | $2.54 | 29800 |
| 2021-08-11 | 2.72 | $2.59 | 52600 |
| 2021-08-10 | 2.74 | $2.56 | 80400 |
| 2021-08-09 | 2.76 | $2.47 | 96033 |
| 2021-08-06 | 2.79 | $2.55 | 110200 |
| 2021-08-05 | 2.81 | $2.53 | 108418 |
| 2021-08-04 | 2.84 | $2.41 | 425900 |
| 2021-08-03 | 2.89 | $2.88 | 149922 |
| 2021-08-02 | 2.89 | $2.76 | 155000 |
| 2021-07-30 | 2.90 | $2.83 | 78506 |
| 2021-07-29 | 2.91 | $2.88 | 66537 |
| 2021-07-28 | 2.91 | $2.82 | 44900 |
| 2021-07-27 | 2.92 | $2.81 | 86400 |
| 2021-07-26 | 2.93 | $2.94 | 156600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.81
2026-07-23
Close Price
$4.85
Vol: 27526
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.56
Average
2.47
Maximum
5.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.81 | $4.85 | 27526 |
| 2026-07-22 | 4.81 | $4.82 | 236300 |
| 2026-07-21 | 4.81 | $4.91 | 349800 |
| 2026-07-20 | 4.80 | $4.69 | 154529 |
| 2026-07-17 | 4.81 | $4.77 | 212200 |
| 2026-07-16 | 4.82 | $4.56 | 282246 |
| 2026-07-15 | 4.84 | $4.86 | 328100 |
| 2026-07-14 | 4.84 | $5.06 | 254200 |
| 2026-07-13 | 4.82 | $4.80 | 322124 |
| 2026-07-10 | 4.83 | $4.80 | 216360 |
| 2026-07-09 | 4.84 | $4.78 | 414117 |
| 2026-07-08 | 4.85 | $5.04 | 379700 |
| 2026-07-07 | 4.85 | $4.76 | 431800 |
| 2026-07-06 | 4.87 | $4.66 | 275700 |
| 2026-07-02 | 4.91 | $4.70 | 454615 |
| 2026-07-01 | 4.95 | $4.73 | 645430 |
| 2026-06-30 | 4.98 | $5.01 | 807800 |
| 2026-06-29 | 4.99 | $5.00 | 457200 |
| 2026-06-26 | 4.99 | $5.02 | 3.9M |
| 2026-06-25 | 4.99 | $4.70 | 312000 |
| 2026-06-24 | 5.02 | $4.65 | 296244 |
| 2026-06-23 | 5.06 | $4.74 | 258200 |
| 2026-06-22 | 5.09 | $4.65 | 370217 |
| 2026-06-18 | 5.13 | $4.79 | 821509 |
| 2026-06-17 | 5.16 | $5.03 | 254500 |
| 2026-06-16 | 5.16 | $5.02 | 176700 |
| 2026-06-15 | 5.17 | $5.02 | 212043 |
| 2026-06-12 | 5.17 | $5.32 | 182601 |
| 2026-06-11 | 5.14 | $5.19 | 202900 |
| 2026-06-10 | 5.12 | $5.31 | 275737 |
| 2026-06-09 | 5.09 | $5.36 | 748900 |
| 2026-06-08 | 5.06 | $5.82 | 493300 |
| 2026-06-05 | 4.97 | $5.45 | 496541 |
| 2026-06-04 | 4.91 | $5.71 | 518991 |
| 2026-06-03 | 4.83 | $5.10 | 392467 |
| 2026-06-02 | 4.81 | $4.91 | 410437 |
| 2026-06-01 | 4.81 | $4.77 | 488392 |
| 2026-05-29 | 4.82 | $4.29 | 381220 |
| 2026-05-28 | 4.88 | $4.64 | 297071 |
| 2026-05-27 | 4.92 | $4.90 | 158300 |
| 2026-05-26 | 4.93 | $4.99 | 290700 |
| 2026-05-22 | 4.94 | $4.91 | 205300 |
| 2026-05-21 | 4.95 | $4.89 | 208021 |
| 2026-05-20 | 4.97 | $4.88 | 229100 |
| 2026-05-19 | 4.99 | $5.00 | 321000 |
| 2026-05-18 | 5.00 | $4.84 | 178700 |
| 2026-05-15 | 5.02 | $4.75 | 277200 |
| 2026-05-14 | 5.06 | $4.73 | 259750 |
| 2026-05-13 | 5.10 | $4.61 | 632100 |
| 2026-05-12 | 5.15 | $5.18 | 285011 |
| 2026-05-11 | 5.14 | $4.90 | 320740 |
| 2026-05-08 | 5.17 | $4.81 | 270600 |
| 2026-05-07 | 5.20 | $4.90 | 239636 |
| 2026-05-06 | 5.22 | $4.95 | 246747 |
| 2026-05-05 | 5.24 | $5.21 | 228304 |
| 2026-05-04 | 5.23 | $5.40 | 243209 |
| 2026-05-01 | 5.20 | $5.39 | 338791 |
| 2026-04-30 | 5.17 | $5.51 | 470800 |
| 2026-04-29 | 5.13 | $5.34 | 232528 |
| 2026-04-28 | 5.11 | $5.27 | 267512 |
| 2026-04-27 | 5.09 | $5.41 | 223918 |
| 2026-04-24 | 5.05 | $5.24 | 200104 |
| 2026-04-23 | 5.03 | $5.28 | 255600 |
| 2026-04-22 | 5.01 | $5.22 | 286247 |
| 2026-04-21 | 4.99 | $5.04 | 194700 |
| 2026-04-20 | 4.99 | $4.95 | 274700 |
| 2026-04-17 | 4.99 | $4.98 | 368619 |
| 2026-04-16 | 4.98 | $5.13 | 310918 |
| 2026-04-15 | 4.96 | $4.91 | 231957 |
| 2026-04-14 | 4.95 | $4.76 | 351310 |
| 2026-04-13 | 4.95 | $5.02 | 345231 |
| 2026-04-10 | 4.92 | $4.93 | 254700 |
| 2026-04-09 | 4.90 | $4.86 | 195600 |
| 2026-04-08 | 4.88 | $4.97 | 314700 |
| 2026-04-07 | 4.84 | $4.92 | 202600 |
| 2026-04-06 | 4.79 | $5.04 | 132100 |
| 2026-04-02 | 4.74 | $5.10 | 281507 |
| 2026-04-01 | 4.67 | $5.01 | 344100 |
| 2026-03-31 | 4.61 | $5.12 | 419726 |
| 2026-03-30 | 4.53 | $5.23 | 656336 |
| 2026-03-27 | 4.44 | $5.47 | 503616 |
| 2026-03-26 | 4.32 | $5.20 | 649000 |
| 2026-03-25 | 4.23 | $5.00 | 524288 |
| 2026-03-24 | 4.15 | $4.56 | 212860 |
| 2026-03-23 | 4.13 | $4.42 | 290300 |
| 2026-03-20 | 4.12 | $4.35 | 486144 |
| 2026-03-19 | 4.12 | $4.35 | 346200 |
| 2026-03-18 | 4.13 | $4.34 | 548401 |
| 2026-03-17 | 4.14 | $4.08 | 352443 |
| 2026-03-16 | 4.18 | $3.85 | 322300 |
| 2026-03-13 | 4.25 | $3.72 | 285231 |
| 2026-03-12 | 4.34 | $3.72 | 225540 |
| 2026-03-11 | 4.44 | $3.70 | 291728 |
| 2026-03-10 | 4.54 | $3.84 | 348040 |
| 2026-03-09 | 4.64 | $3.81 | 500823 |
| 2026-03-06 | 4.74 | $4.09 | 365636 |
| 2026-03-05 | 4.82 | $4.10 | 659746 |
| 2026-03-04 | 4.90 | $4.08 | 505501 |
| 2026-03-03 | 4.99 | $4.10 | 484300 |
| 2026-03-02 | 5.07 | $4.20 | 975600 |
| 2026-02-27 | 5.15 | $5.19 | 700109 |
| 2026-02-26 | 5.14 | $5.08 | 300624 |
| 2026-02-25 | 5.13 | $5.17 | 514614 |
| 2026-02-24 | 5.11 | $5.32 | 251700 |
| 2026-02-23 | 5.07 | $5.31 | 279725 |
| 2026-02-20 | 5.03 | $5.25 | 352300 |
| 2026-02-19 | 5.00 | $5.47 | 391100 |
| 2026-02-18 | 4.93 | $5.34 | 531100 |
| 2026-02-17 | 4.88 | $5.22 | 422300 |
| 2026-02-13 | 4.82 | $5.36 | 676700 |
| 2026-02-12 | 4.75 | $4.93 | 350200 |
| 2026-02-11 | 4.71 | $4.97 | 555487 |
| 2026-02-10 | 4.67 | $4.81 | 385545 |
| 2026-02-09 | 4.63 | $4.89 | 330819 |
| 2026-02-06 | 4.58 | $4.91 | 405800 |
| 2026-02-05 | 4.52 | $4.65 | 165900 |
| 2026-02-04 | 4.49 | $4.66 | 412836 |
| 2026-02-03 | 4.45 | $4.91 | 570841 |
| 2026-02-02 | 4.38 | $4.72 | 399464 |
| 2026-01-30 | 4.33 | $4.65 | 347000 |
| 2026-01-29 | 4.28 | $4.76 | 274784 |
| 2026-01-28 | 4.22 | $4.70 | 349100 |
| 2026-01-27 | 4.16 | $4.65 | 342500 |
| 2026-01-26 | 4.10 | $4.54 | 303219 |
| 2026-01-23 | 4.04 | $4.65 | 463237 |
| 2026-01-22 | 3.98 | $4.59 | 873739 |
| 2026-01-21 | 3.91 | $4.18 | 663200 |
| 2026-01-20 | 3.88 | $3.84 | 197535 |
| 2026-01-16 | 3.89 | $3.90 | 202500 |
| 2026-01-15 | 3.88 | $3.78 | 184800 |
| 2026-01-14 | 3.89 | $3.85 | 329396 |
| 2026-01-13 | 3.89 | $3.93 | 266475 |
| 2026-01-12 | 3.88 | $3.81 | 457421 |
| 2026-01-09 | 3.89 | $3.89 | 222804 |
| 2026-01-08 | 3.89 | $3.84 | 213908 |
| 2026-01-07 | 3.89 | $3.86 | 266700 |
| 2026-01-06 | 3.89 | $3.81 | 499634 |
| 2026-01-05 | 3.90 | $4.14 | 651095 |
| 2026-01-02 | 3.88 | $4.04 | 253200 |
| 2025-12-31 | 3.86 | $4.00 | 210400 |
| 2025-12-30 | 3.84 | $3.95 | 377645 |
| 2025-12-29 | 3.83 | $3.90 | 239541 |
| 2025-12-26 | 3.81 | $3.86 | 197000 |
| 2025-12-24 | 3.79 | $3.86 | 158720 |
| 2025-12-23 | 3.77 | $3.98 | 318707 |
| 2025-12-22 | 3.74 | $3.85 | 483826 |
| 2025-12-19 | 3.71 | $3.39 | 556405 |
| 2025-12-18 | 3.72 | $3.60 | 271226 |
| 2025-12-17 | 3.71 | $3.82 | 278115 |
| 2025-12-16 | 3.67 | $3.63 | 572718 |
| 2025-12-15 | 3.64 | $4.01 | 444648 |
| 2025-12-12 | 3.57 | $4.06 | 408858 |
| 2025-12-11 | 3.49 | $3.93 | 353111 |
| 2025-12-10 | 3.42 | $3.91 | 623235 |
| 2025-12-09 | 3.34 | $3.56 | 2.0M |
| 2025-12-08 | 3.28 | $4.50 | 1.5M |
| 2025-12-05 | 3.13 | $3.89 | 727246 |
| 2025-12-04 | 3.02 | $3.87 | 683116 |
| 2025-12-03 | 2.91 | $3.50 | 806200 |
| 2025-12-02 | 2.82 | $3.40 | 610916 |
| 2025-12-01 | 2.74 | $3.26 | 483125 |
| 2025-11-28 | 2.67 | $2.95 | 145540 |
| 2025-11-26 | 2.63 | $2.93 | 165100 |
| 2025-11-25 | 2.58 | $2.89 | 233640 |
| 2025-11-24 | 2.53 | $2.88 | 471629 |
| 2025-11-21 | 2.48 | $2.77 | 225044 |
| 2025-11-20 | 2.44 | $2.84 | 239500 |
| 2025-11-19 | 2.39 | $2.73 | 229500 |
| 2025-11-18 | 2.34 | $2.72 | 311924 |
| 2025-11-17 | 2.30 | $2.75 | 677500 |
| 2025-11-14 | 2.25 | $2.50 | 341600 |
| 2025-11-13 | 2.22 | $2.47 | 346827 |
| 2025-11-12 | 2.19 | $2.31 | 206526 |
| 2025-11-11 | 2.17 | $2.33 | 446759 |
| 2025-11-10 | 2.15 | $2.23 | 33554 |
| 2025-11-07 | 2.15 | $2.09 | 98921 |
| 2025-11-06 | 2.15 | $2.13 | 31219 |
| 2025-11-05 | 2.15 | $2.13 | 34109 |
| 2025-11-04 | 2.15 | $2.14 | 49800 |
| 2025-11-03 | 2.15 | $2.15 | 49300 |
| 2025-10-31 | 2.15 | $2.15 | 27900 |
| 2025-10-30 | 2.15 | $2.14 | 33700 |
| 2025-10-29 | 2.15 | $2.15 | 45800 |
| 2025-10-28 | 2.15 | $2.22 | 67113 |
| 2025-10-27 | 2.15 | $2.23 | 183300 |
| 2025-10-24 | 2.14 | $2.24 | 183804 |
| 2025-10-23 | 2.13 | $2.23 | 354526 |
| 2025-10-22 | 2.12 | $2.09 | 28109 |
| 2025-10-21 | 2.12 | $2.07 | 74200 |
| 2025-10-20 | 2.13 | $2.10 | 45302 |
| 2025-10-17 | 2.13 | $2.06 | 74600 |
| 2025-10-16 | 2.14 | $2.15 | 69000 |
| 2025-10-15 | 2.13 | $2.14 | 41924 |
| 2025-10-14 | 2.13 | $2.17 | 153813 |
| 2025-10-13 | 2.13 | $2.12 | 78900 |
| 2025-10-10 | 2.13 | $2.03 | 132504 |
| 2025-10-09 | 2.13 | $2.13 | 81528 |
| 2025-10-08 | 2.13 | $2.19 | 107818 |
| 2025-10-07 | 2.12 | $2.15 | 44734 |
| 2025-10-06 | 2.11 | $2.19 | 154343 |
| 2025-10-03 | 2.10 | $2.13 | 157500 |
| 2025-10-02 | 2.09 | $2.10 | 94045 |
| 2025-10-01 | 2.08 | $2.12 | 30846 |
| 2025-09-30 | 2.07 | $2.14 | 75400 |
| 2025-09-29 | 2.06 | $2.13 | 78224 |
| 2025-09-26 | 2.04 | $2.14 | 57417 |
| 2025-09-25 | 2.03 | $2.14 | 89132 |
| 2025-09-24 | 2.01 | $2.13 | 79000 |
| 2025-09-23 | 2.00 | $2.11 | 199900 |
| 2025-09-22 | 1.98 | $2.17 | 116800 |
| 2025-09-19 | 1.96 | $2.13 | 184235 |
| 2025-09-18 | 1.95 | $2.12 | 256405 |
| 2025-09-17 | 1.93 | $2.00 | 138800 |
| 2025-09-16 | 1.92 | $1.97 | 123059 |
| 2025-09-15 | 1.92 | $1.88 | 87823 |
| 2025-09-12 | 1.93 | $1.89 | 95326 |
| 2025-09-11 | 1.93 | $1.90 | 59237 |
| 2025-09-10 | 1.93 | $1.89 | 42980 |
| 2025-09-09 | 1.94 | $1.90 | 36377 |
| 2025-09-08 | 1.94 | $1.93 | 89400 |
| 2025-09-05 | 1.94 | $1.91 | 106500 |
| 2025-09-04 | 1.94 | $1.95 | 102500 |
| 2025-09-03 | 1.94 | $1.88 | 122100 |
| 2025-09-02 | 1.94 | $1.94 | 22215 |
| 2025-08-29 | 1.94 | $1.94 | 82500 |
| 2025-08-28 | 1.94 | $1.96 | 86700 |
| 2025-08-27 | 1.94 | $1.98 | 35621 |
| 2025-08-26 | 1.94 | $1.96 | 41400 |
| 2025-08-25 | 1.93 | $1.98 | 25823 |
| 2025-08-22 | 1.93 | $2.00 | 103245 |
| 2025-08-21 | 1.92 | $1.99 | 130800 |
| 2025-08-20 | 1.92 | $1.98 | 57142 |
| 2025-08-19 | 1.92 | $1.95 | 229229 |
| 2025-08-18 | 1.92 | $1.95 | 105530 |
| 2025-08-15 | 1.92 | $1.90 | 110331 |
| 2025-08-14 | 1.92 | $1.87 | 49190 |
| 2025-08-13 | 1.93 | $1.85 | 96998 |
| 2025-08-12 | 1.94 | $1.88 | 91408 |
| 2025-08-11 | 1.95 | $1.85 | 44805 |
| 2025-08-08 | 1.96 | $1.87 | 46030 |
| 2025-08-07 | 1.97 | $1.81 | 188210 |
| 2025-08-06 | 1.98 | $1.89 | 59900 |
| 2025-08-05 | 1.99 | $1.92 | 166511 |
| 2025-08-04 | 2.00 | $1.93 | 127100 |
| 2025-08-01 | 2.01 | $2.05 | 72412 |
| 2025-07-31 | 2.00 | $2.04 | 71033 |
| 2025-07-30 | 2.00 | $2.08 | 132617 |
| 2025-07-29 | 1.99 | $2.06 | 147925 |
| 2025-07-28 | 1.98 | $2.00 | 43515 |
| 2025-07-25 | 1.98 | $2.01 | 66200 |
| 2025-07-24 | 1.98 | $2.09 | 213246 |
| 2025-07-23 | 1.97 | $1.92 | 65111 |
| 2025-07-22 | 1.97 | $1.88 | 49524 |
| 2025-07-21 | 1.99 | $1.88 | 84442 |
| 2025-07-18 | 2.00 | $1.97 | 33447 |
| 2025-07-17 | 2.00 | $1.98 | 31600 |
| 2025-07-16 | 2.01 | $1.98 | 85817 |
| 2025-07-15 | 2.01 | $1.98 | 53506 |
| 2025-07-14 | 2.02 | $2.01 | 33140 |
| 2025-07-11 | 2.02 | $2.03 | 37400 |
| 2025-07-10 | 2.03 | $2.07 | 71600 |
| 2025-07-09 | 2.02 | $1.98 | 25500 |
| 2025-07-08 | 2.03 | $1.99 | 78900 |
| 2025-07-07 | 2.04 | $1.96 | 69942 |
| 2025-07-03 | 2.04 | $1.97 | 63201 |
| 2025-07-02 | 2.05 | $1.96 | 62800 |
| 2025-07-01 | 2.06 | $1.99 | 87638 |
| 2025-06-30 | 2.06 | $2.01 | 61349 |
| 2025-06-27 | 2.06 | $2.07 | 169100 |
| 2025-06-26 | 2.06 | $2.07 | 60400 |
| 2025-06-25 | 2.05 | $2.02 | 72300 |
| 2025-06-24 | 2.05 | $2.04 | 113500 |
| 2025-06-23 | 2.04 | $2.00 | 128318 |
| 2025-06-20 | 2.04 | $2.13 | 90300 |
| 2025-06-18 | 2.03 | $2.19 | 111668 |
| 2025-06-17 | 2.00 | $2.17 | 89200 |
| 2025-06-16 | 1.98 | $2.11 | 110826 |
| 2025-06-13 | 1.96 | $2.12 | 89800 |
| 2025-06-12 | 1.94 | $2.11 | 77946 |
| 2025-06-11 | 1.92 | $2.12 | 100800 |
| 2025-06-10 | 1.90 | $2.00 | 126200 |
| 2025-06-09 | 1.89 | $1.96 | 192913 |
| 2025-06-06 | 1.89 | $1.92 | 159528 |
| 2025-06-05 | 1.89 | $1.95 | 88500 |
| 2025-06-04 | 1.88 | $1.90 | 102519 |
| 2025-06-03 | 1.89 | $1.91 | 137526 |
| 2025-06-02 | 1.89 | $1.86 | 191800 |
| 2025-05-30 | 1.90 | $1.90 | 117536 |
| 2025-05-29 | 1.90 | $1.87 | 58333 |
| 2025-05-28 | 1.91 | $1.84 | 88973 |
| 2025-05-27 | 1.92 | $1.79 | 196200 |
| 2025-05-23 | 1.94 | $1.84 | 54903 |
| 2025-05-22 | 1.96 | $1.84 | 41209 |
| 2025-05-21 | 1.98 | $1.81 | 153900 |
| 2025-05-20 | 2.00 | $1.85 | 134500 |
| 2025-05-19 | 2.02 | $1.84 | 293971 |
| 2025-05-16 | 2.04 | $1.90 | 193906 |
| 2025-05-15 | 2.05 | $1.89 | 174969 |
| 2025-05-14 | 2.07 | $1.99 | 519400 |
| 2025-05-13 | 2.08 | $2.16 | 144049 |
| 2025-05-12 | 2.07 | $2.07 | 149800 |
| 2025-05-09 | 2.07 | $2.06 | 61129 |
| 2025-05-08 | 2.06 | $2.04 | 39812 |
| 2025-05-07 | 2.06 | $2.05 | 120800 |
| 2025-05-06 | 2.06 | $2.00 | 82605 |
| 2025-05-05 | 2.07 | $2.08 | 157700 |
| 2025-05-02 | 2.06 | $2.11 | 75905 |
| 2025-05-01 | 2.05 | $2.07 | 44919 |
| 2025-04-30 | 2.05 | $2.10 | 100903 |
| 2025-04-29 | 2.05 | $2.12 | 106600 |
| 2025-04-28 | 2.05 | $2.21 | 435900 |
| 2025-04-25 | 2.04 | $2.07 | 69149 |
| 2025-04-24 | 2.05 | $2.06 | 120311 |
| 2025-04-23 | 2.06 | $2.04 | 81613 |
| 2025-04-22 | 2.08 | $2.05 | 120800 |
| 2025-04-21 | 2.09 | $1.97 | 128700 |
| 2025-04-17 | 2.12 | $2.06 | 136009 |
| 2025-04-16 | 2.14 | $1.99 | 121927 |
| 2025-04-15 | 2.17 | $2.06 | 223700 |
| 2025-04-14 | 2.19 | $1.93 | 280400 |
| 2025-04-11 | 2.23 | $1.90 | 276600 |
| 2025-04-10 | 2.27 | $1.90 | 295109 |
| 2025-04-09 | 2.31 | $2.10 | 333909 |
| 2025-04-08 | 2.34 | $1.87 | 178841 |
| 2025-04-07 | 2.39 | $1.92 | 703670 |
| 2025-04-04 | 2.44 | $2.07 | 591634 |
| 2025-04-03 | 2.47 | $2.34 | 517116 |
| 2025-04-02 | 2.47 | $2.56 | 226700 |
| 2025-04-01 | 2.46 | $2.50 | 247100 |
| 2025-03-31 | 2.44 | $2.59 | 239959 |
| 2025-03-28 | 2.42 | $2.52 | 199861 |
| 2025-03-27 | 2.40 | $2.60 | 234906 |
| 2025-03-26 | 2.37 | $2.54 | 290418 |
| 2025-03-25 | 2.34 | $2.48 | 207016 |
| 2025-03-24 | 2.32 | $2.49 | 181731 |
| 2025-03-21 | 2.30 | $2.45 | 163236 |
| 2025-03-20 | 2.28 | $2.45 | 177324 |
| 2025-03-19 | 2.25 | $2.44 | 89300 |
| 2025-03-18 | 2.23 | $2.40 | 154433 |
| 2025-03-17 | 2.22 | $2.38 | 299027 |
| 2025-03-14 | 2.20 | $2.32 | 133911 |
| 2025-03-13 | 2.19 | $2.27 | 163200 |
| 2025-03-12 | 2.18 | $2.25 | 173531 |
| 2025-03-11 | 2.18 | $2.21 | 137812 |
| 2025-03-10 | 2.18 | $2.20 | 226040 |
| 2025-03-07 | 2.18 | $2.16 | 182000 |
| 2025-03-06 | 2.19 | $2.14 | 121700 |
| 2025-03-05 | 2.20 | $2.10 | 297638 |
| 2025-03-04 | 2.22 | $2.07 | 234913 |
| 2025-03-03 | 2.23 | $2.11 | 90057 |
| 2025-02-28 | 2.25 | $2.16 | 124845 |
| 2025-02-27 | 2.26 | $2.18 | 39649 |
| 2025-02-26 | 2.28 | $2.19 | 52347 |
| 2025-02-25 | 2.29 | $2.20 | 36546 |
| 2025-02-24 | 2.30 | $2.15 | 118301 |
| 2025-02-21 | 2.32 | $2.25 | 75808 |
| 2025-02-20 | 2.34 | $2.30 | 42497 |
| 2025-02-19 | 2.35 | $2.29 | 71318 |
| 2025-02-18 | 2.36 | $2.30 | 47838 |
| 2025-02-14 | 2.37 | $2.29 | 53100 |
| 2025-02-13 | 2.38 | $2.35 | 117608 |
| 2025-02-12 | 2.39 | $2.31 | 43600 |
| 2025-02-11 | 2.40 | $2.36 | 72402 |
| 2025-02-10 | 2.41 | $2.40 | 103319 |
| 2025-02-07 | 2.41 | $2.24 | 184300 |
| 2025-02-06 | 2.43 | $2.31 | 123600 |
| 2025-02-05 | 2.44 | $2.36 | 103600 |
| 2025-02-04 | 2.44 | $2.34 | 62535 |
| 2025-02-03 | 2.45 | $2.32 | 115950 |
| 2025-01-31 | 2.46 | $2.39 | 98717 |
| 2025-01-30 | 2.46 | $2.44 | 160300 |
| 2025-01-29 | 2.46 | $2.40 | 107539 |
| 2025-01-28 | 2.46 | $2.46 | 186200 |
| 2025-01-27 | 2.45 | $2.54 | 133302 |
| 2025-01-24 | 2.43 | $2.63 | 197504 |
| 2025-01-23 | 2.41 | $2.63 | 290590 |
| 2025-01-22 | 2.37 | $2.64 | 229629 |
| 2025-01-21 | 2.34 | $2.69 | 582103 |
| 2025-01-17 | 2.30 | $2.44 | 242306 |
| 2025-01-16 | 2.28 | $2.33 | 23633 |
| 2025-01-15 | 2.27 | $2.37 | 54700 |
| 2025-01-14 | 2.25 | $2.31 | 25642 |
| 2025-01-13 | 2.25 | $2.28 | 88330 |
| 2025-01-10 | 2.24 | $2.23 | 80539 |
| 2025-01-08 | 2.24 | $2.28 | 58749 |
| 2025-01-07 | 2.24 | $2.35 | 84632 |
| 2025-01-06 | 2.22 | $2.40 | 129320 |
| 2025-01-03 | 2.21 | $2.31 | 47700 |
| 2025-01-02 | 2.20 | $2.34 | 149745 |
| 2024-12-31 | 2.19 | $2.25 | 113100 |
| 2024-12-30 | 2.19 | $2.16 | 111534 |
| 2024-12-27 | 2.20 | $2.14 | 26017 |
| 2024-12-26 | 2.21 | $2.15 | 61900 |
| 2024-12-24 | 2.22 | $2.16 | 34644 |
| 2024-12-23 | 2.24 | $2.14 | 96500 |
| 2024-12-20 | 2.25 | $2.13 | 140110 |
| 2024-12-19 | 2.27 | $2.10 | 176300 |
| 2024-12-18 | 2.29 | $2.08 | 138500 |
| 2024-12-17 | 2.32 | $2.17 | 105100 |
| 2024-12-16 | 2.33 | $2.21 | 132923 |
| 2024-12-13 | 2.34 | $2.24 | 178700 |
| 2024-12-12 | 2.35 | $2.32 | 79691 |
| 2024-12-11 | 2.36 | $2.36 | 48200 |
| 2024-12-10 | 2.35 | $2.32 | 97400 |
| 2024-12-09 | 2.36 | $2.31 | 104600 |
| 2024-12-06 | 2.36 | $2.31 | 98646 |
| 2024-12-05 | 2.37 | $2.37 | 117198 |
| 2024-12-04 | 2.37 | $2.36 | 138715 |
| 2024-12-03 | 2.37 | $2.47 | 49900 |
| 2024-12-02 | 2.36 | $2.40 | 118048 |
| 2024-11-29 | 2.35 | $2.39 | 91917 |
| 2024-11-27 | 2.35 | $2.33 | 39900 |
| 2024-11-26 | 2.34 | $2.36 | 126041 |
| 2024-11-25 | 2.34 | $2.45 | 246300 |
| 2024-11-22 | 2.32 | $2.42 | 184711 |
| 2024-11-21 | 2.30 | $2.32 | 101627 |
| 2024-11-20 | 2.30 | $2.29 | 126300 |
| 2024-11-19 | 2.29 | $2.30 | 80878 |
| 2024-11-18 | 2.28 | $2.28 | 192602 |
| 2024-11-15 | 2.28 | $2.22 | 153806 |
| 2024-11-14 | 2.28 | $2.32 | 166361 |
| 2024-11-13 | 2.27 | $2.17 | 625410 |
| 2024-11-12 | 2.27 | $2.63 | 623722 |
| 2024-11-11 | 2.23 | $2.58 | 540030 |
| 2024-11-08 | 2.19 | $2.44 | 249711 |
| 2024-11-07 | 2.16 | $2.43 | 490700 |
| 2024-11-06 | 2.14 | $2.34 | 559900 |
| 2024-11-05 | 2.12 | $2.15 | 119800 |
| 2024-11-04 | 2.12 | $2.12 | 206544 |
| 2024-11-01 | 2.12 | $2.03 | 106123 |
| 2024-10-31 | 2.13 | $2.07 | 122139 |
| 2024-10-30 | 2.14 | $2.06 | 92521 |
| 2024-10-29 | 2.15 | $2.11 | 194121 |
| 2024-10-28 | 2.15 | $2.15 | 196600 |
| 2024-10-25 | 2.15 | $2.11 | 113528 |
| 2024-10-24 | 2.15 | $2.11 | 125432 |
| 2024-10-23 | 2.15 | $2.14 | 119126 |
| 2024-10-22 | 2.15 | $2.15 | 95100 |
| 2024-10-21 | 2.14 | $2.11 | 111721 |
| 2024-10-18 | 2.14 | $2.12 | 169909 |
| 2024-10-17 | 2.14 | $2.16 | 100002 |
| 2024-10-16 | 2.14 | $2.16 | 103434 |
| 2024-10-15 | 2.13 | $2.19 | 215100 |
| 2024-10-14 | 2.12 | $2.20 | 186517 |
| 2024-10-11 | 2.11 | $2.25 | 317555 |
| 2024-10-10 | 2.09 | $2.23 | 172143 |
| 2024-10-09 | 2.07 | $2.20 | 98800 |
| 2024-10-08 | 2.05 | $2.20 | 67728 |
| 2024-10-07 | 2.04 | $2.16 | 139943 |
| 2024-10-04 | 2.03 | $2.21 | 669685 |
| 2024-10-03 | 2.01 | $2.00 | 944727 |
| 2024-10-02 | 2.01 | $1.99 | 18000 |
| 2024-10-01 | 2.01 | $1.98 | 45800 |
| 2024-09-30 | 2.02 | $1.97 | 80132 |
| 2024-09-27 | 2.02 | $1.97 | 89230 |
| 2024-09-26 | 2.03 | $1.96 | 117420 |
| 2024-09-25 | 2.04 | $2.02 | 28035 |
| 2024-09-24 | 2.04 | $2.06 | 20000 |
| 2024-09-23 | 2.04 | $2.08 | 22244 |
| 2024-09-20 | 2.04 | $2.05 | 53842 |
| 2024-09-19 | 2.05 | $2.04 | 16500 |
| 2024-09-18 | 2.05 | $1.99 | 51735 |
| 2024-09-17 | 2.06 | $2.03 | 26045 |
| 2024-09-16 | 2.06 | $2.05 | 26040 |
| 2024-09-13 | 2.06 | $1.98 | 40841 |
| 2024-09-12 | 2.07 | $2.00 | 31337 |
| 2024-09-11 | 2.08 | $2.00 | 102003 |
| 2024-09-10 | 2.09 | $2.02 | 71100 |
| 2024-09-09 | 2.09 | $1.99 | 66034 |
| 2024-09-06 | 2.10 | $2.06 | 97400 |
| 2024-09-05 | 2.10 | $2.09 | 55300 |
| 2024-09-04 | 2.09 | $2.10 | 34200 |
| 2024-09-03 | 2.08 | $2.13 | 83200 |
| 2024-08-30 | 2.07 | $2.19 | 39431 |
| 2024-08-29 | 2.05 | $2.17 | 18500 |
| 2024-08-28 | 2.04 | $2.15 | 76400 |
| 2024-08-27 | 2.02 | $2.11 | 37900 |
| 2024-08-26 | 2.01 | $2.11 | 53500 |
| 2024-08-23 | 2.00 | $2.10 | 89100 |
| 2024-08-22 | 1.99 | $2.09 | 61900 |
| 2024-08-21 | 1.98 | $2.09 | 66822 |
| 2024-08-20 | 1.97 | $2.10 | 94765 |
| 2024-08-19 | 1.96 | $2.05 | 47518 |
| 2024-08-16 | 1.95 | $1.98 | 163902 |
| 2024-08-15 | 1.96 | $2.04 | 105322 |
| 2024-08-14 | 1.95 | $1.98 | 160526 |
| 2024-08-13 | 1.96 | $1.86 | 123544 |
| 2024-08-12 | 1.98 | $1.84 | 157500 |
| 2024-08-09 | 2.00 | $1.77 | 139826 |
| 2024-08-08 | 2.03 | $1.87 | 51807 |
| 2024-08-07 | 2.05 | $1.88 | 30630 |
| 2024-08-06 | 2.08 | $1.92 | 52909 |
| 2024-08-05 | 2.10 | $1.86 | 101834 |
| 2024-08-02 | 2.12 | $1.98 | 48500 |
| 2024-08-01 | 2.14 | $2.06 | 129849 |
| 2024-07-31 | 2.15 | $2.08 | 54100 |
| 2024-07-30 | 2.15 | $2.09 | 23800 |
| 2024-07-29 | 2.16 | $2.07 | 35400 |
| 2024-07-26 | 2.17 | $2.17 | 31600 |
| 2024-07-25 | 2.17 | $2.11 | 55429 |
| 2024-07-24 | 2.17 | $2.08 | 36400 |
| 2024-07-23 | 2.17 | $2.18 | 34720 |
| 2024-07-22 | 2.17 | $2.21 | 35102 |
| 2024-07-19 | 2.16 | $2.23 | 31100 |
| 2024-07-18 | 2.15 | $2.23 | 130003 |
| 2024-07-17 | 2.14 | $2.35 | 172377 |
| 2024-07-16 | 2.11 | $2.26 | 86631 |
| 2024-07-15 | 2.09 | $2.17 | 63800 |
| 2024-07-12 | 2.08 | $2.13 | 37847 |
| 2024-07-11 | 2.08 | $2.06 | 76100 |
| 2024-07-10 | 2.08 | $2.12 | 23945 |
| 2024-07-09 | 2.07 | $2.09 | 16417 |
| 2024-07-08 | 2.07 | $2.11 | 14400 |
| 2024-07-05 | 2.06 | $2.12 | 35800 |
| 2024-07-03 | 2.06 | $2.10 | 11343 |
| 2024-07-02 | 2.06 | $2.08 | 13300 |
| 2024-07-01 | 2.05 | $2.11 | 41122 |
| 2024-06-28 | 2.05 | $2.11 | 79400 |
| 2024-06-27 | 2.05 | $2.06 | 32534 |
| 2024-06-26 | 2.05 | $2.04 | 13000 |
| 2024-06-25 | 2.06 | $2.05 | 36900 |
| 2024-06-24 | 2.06 | $2.02 | 110612 |
| 2024-06-21 | 2.07 | $1.97 | 50700 |
| 2024-06-20 | 2.09 | $2.01 | 36314 |
| 2024-06-18 | 2.10 | $1.97 | 181900 |
| 2024-06-17 | 2.11 | $2.06 | 42714 |
| 2024-06-14 | 2.12 | $2.04 | 36410 |
| 2024-06-13 | 2.14 | $2.06 | 33200 |
| 2024-06-12 | 2.15 | $2.07 | 40700 |
| 2024-06-11 | 2.16 | $2.10 | 47900 |
| 2024-06-10 | 2.16 | $2.10 | 56000 |
| 2024-06-07 | 2.17 | $2.08 | 28600 |
| 2024-06-06 | 2.19 | $2.07 | 155336 |
| 2024-06-05 | 2.20 | $2.13 | 63312 |
| 2024-06-04 | 2.21 | $2.13 | 116936 |
| 2024-06-03 | 2.22 | $2.21 | 101110 |
| 2024-05-31 | 2.22 | $2.25 | 50200 |
| 2024-05-30 | 2.22 | $2.21 | 41819 |
| 2024-05-29 | 2.22 | $2.21 | 130300 |
| 2024-05-28 | 2.22 | $2.21 | 67523 |
| 2024-05-24 | 2.22 | $2.18 | 50131 |
| 2024-05-23 | 2.22 | $2.12 | 130700 |
| 2024-05-22 | 2.24 | $2.28 | 126900 |
| 2024-05-21 | 2.23 | $2.27 | 119916 |
| 2024-05-20 | 2.22 | $2.24 | 154300 |
| 2024-05-17 | 2.22 | $2.21 | 255843 |
| 2024-05-16 | 2.22 | $2.11 | 126538 |
| 2024-05-15 | 2.22 | $2.17 | 88221 |
| 2024-05-14 | 2.22 | $2.20 | 293537 |
| 2024-05-13 | 2.22 | $2.30 | 335000 |
| 2024-05-10 | 2.20 | $2.33 | 139511 |
| 2024-05-09 | 2.18 | $2.37 | 138400 |
| 2024-05-08 | 2.16 | $2.32 | 179300 |
| 2024-05-07 | 2.14 | $2.24 | 96343 |
| 2024-05-06 | 2.13 | $2.17 | 245523 |
| 2024-05-03 | 2.12 | $2.20 | 107139 |
| 2024-05-02 | 2.11 | $2.15 | 87632 |
| 2024-05-01 | 2.11 | $2.13 | 176300 |
| 2024-04-30 | 2.10 | $2.09 | 392200 |
| 2024-04-29 | 2.10 | $2.31 | 322746 |
| 2024-04-26 | 2.08 | $2.30 | 638004 |
| 2024-04-25 | 2.05 | $2.12 | 86404 |
| 2024-04-24 | 2.05 | $2.09 | 179533 |
| 2024-04-23 | 2.04 | $2.04 | 68300 |
| 2024-04-22 | 2.04 | $2.03 | 126522 |
| 2024-04-19 | 2.03 | $1.98 | 86900 |
| 2024-04-18 | 2.04 | $2.00 | 62136 |
| 2024-04-17 | 2.04 | $1.98 | 48500 |
| 2024-04-16 | 2.04 | $1.98 | 101015 |
| 2024-04-15 | 2.04 | $2.01 | 168600 |
| 2024-04-12 | 2.03 | $2.11 | 88300 |
| 2024-04-11 | 2.02 | $2.12 | 136129 |
| 2024-04-10 | 2.00 | $2.12 | 139801 |
| 2024-04-09 | 1.99 | $2.20 | 137628 |
| 2024-04-08 | 1.96 | $2.21 | 205400 |
| 2024-04-05 | 1.94 | $2.18 | 480730 |
| 2024-04-04 | 1.91 | $1.95 | 144100 |
| 2024-04-03 | 1.91 | $1.98 | 140554 |
| 2024-04-02 | 1.90 | $1.92 | 107161 |
| 2024-04-01 | 1.90 | $1.91 | 109018 |
| 2024-03-28 | 1.90 | $1.91 | 190500 |
| 2024-03-27 | 1.91 | $1.90 | 47300 |
| 2024-03-26 | 1.91 | $1.84 | 112840 |
| 2024-03-25 | 1.92 | $1.87 | 111248 |
| 2024-03-22 | 1.93 | $1.92 | 59901 |
| 2024-03-21 | 1.93 | $1.91 | 92300 |
| 2024-03-20 | 1.93 | $1.92 | 93944 |
| 2024-03-19 | 1.94 | $1.85 | 136214 |
| 2024-03-18 | 1.95 | $1.87 | 173600 |
| 2024-03-15 | 1.96 | $1.91 | 167759 |
| 2024-03-14 | 1.96 | $1.87 | 118300 |
| 2024-03-13 | 1.97 | $1.87 | 174300 |
| 2024-03-12 | 1.98 | $1.94 | 523937 |
| 2024-03-11 | 1.98 | $2.02 | 135300 |
| 2024-03-08 | 1.98 | $1.99 | 54500 |
| 2024-03-07 | 1.97 | $1.96 | 32259 |
| 2024-03-06 | 1.97 | $1.95 | 153928 |
| 2024-03-05 | 1.97 | $2.01 | 86200 |
| 2024-03-04 | 1.96 | $1.99 | 160117 |
| 2024-03-01 | 1.95 | $1.98 | 93500 |
| 2024-02-29 | 1.94 | $2.02 | 104928 |
| 2024-02-28 | 1.93 | $1.99 | 156315 |
| 2024-02-27 | 1.92 | $2.08 | 173800 |
| 2024-02-26 | 1.89 | $2.00 | 143759 |
| 2024-02-23 | 1.88 | $2.00 | 196400 |
| 2024-02-22 | 1.87 | $1.94 | 145310 |
| 2024-02-21 | 1.86 | $1.94 | 94500 |
| 2024-02-20 | 1.85 | $1.90 | 145400 |
| 2024-02-16 | 1.84 | $1.90 | 88931 |
| 2024-02-15 | 1.84 | $1.89 | 89728 |
| 2024-02-14 | 1.83 | $1.90 | 72600 |
| 2024-02-13 | 1.82 | $1.84 | 129362 |
| 2024-02-12 | 1.82 | $1.87 | 34722 |
| 2024-02-09 | 1.82 | $1.81 | 66042 |
| 2024-02-08 | 1.82 | $1.84 | 41700 |
| 2024-02-07 | 1.82 | $1.83 | 144601 |
| 2024-02-06 | 1.83 | $1.78 | 66800 |
| 2024-02-05 | 1.83 | $1.73 | 159800 |
| 2024-02-02 | 1.85 | $1.77 | 101711 |
| 2024-02-01 | 1.86 | $1.80 | 127923 |
| 2024-01-31 | 1.87 | $1.85 | 87338 |
| 2024-01-30 | 1.88 | $1.85 | 55100 |
| 2024-01-29 | 1.88 | $1.85 | 120400 |
| 2024-01-26 | 1.89 | $1.89 | 35100 |
| 2024-01-25 | 1.89 | $1.89 | 41903 |
| 2024-01-24 | 1.90 | $1.88 | 108224 |
| 2024-01-23 | 1.90 | $1.82 | 69600 |
| 2024-01-22 | 1.91 | $1.79 | 79700 |
| 2024-01-19 | 1.93 | $1.80 | 44200 |
| 2024-01-18 | 1.94 | $1.80 | 267800 |
| 2024-01-17 | 1.96 | $1.81 | 151000 |
| 2024-01-16 | 1.97 | $1.86 | 134343 |
| 2024-01-12 | 1.98 | $1.98 | 59300 |
| 2024-01-11 | 1.98 | $1.95 | 80900 |
| 2024-01-10 | 1.98 | $1.97 | 57400 |
| 2024-01-09 | 1.98 | $1.97 | 102237 |
| 2024-01-08 | 1.98 | $1.97 | 85500 |
| 2024-01-05 | 1.97 | $1.96 | 337719 |
| 2024-01-04 | 1.97 | $2.14 | 295000 |
| 2024-01-03 | 1.95 | $2.19 | 205772 |
| 2024-01-02 | 1.92 | $2.07 | 197700 |
| 2023-12-29 | 1.91 | $1.93 | 83200 |
| 2023-12-28 | 1.91 | $1.92 | 48736 |
| 2023-12-27 | 1.91 | $1.92 | 137308 |
| 2023-12-26 | 1.91 | $1.94 | 107176 |
| 2023-12-22 | 1.90 | $1.92 | 53100 |
| 2023-12-21 | 1.90 | $1.89 | 113800 |
| 2023-12-20 | 1.91 | $1.88 | 91094 |
| 2023-12-19 | 1.91 | $1.92 | 139500 |
| 2023-12-18 | 1.91 | $1.91 | 188300 |
| 2023-12-15 | 1.92 | $1.91 | 170049 |
| 2023-12-14 | 1.92 | $1.91 | 171611 |
| 2023-12-13 | 1.93 | $1.86 | 110500 |
| 2023-12-12 | 1.94 | $1.84 | 82200 |
| 2023-12-11 | 1.95 | $1.86 | 100401 |
| 2023-12-08 | 1.96 | $1.93 | 40420 |
| 2023-12-07 | 1.97 | $1.88 | 88700 |
| 2023-12-06 | 1.98 | $1.85 | 206000 |
| 2023-12-05 | 2.00 | $1.93 | 88838 |
| 2023-12-04 | 2.01 | $2.00 | 97929 |
| 2023-12-01 | 2.01 | $1.98 | 241500 |
| 2023-11-30 | 2.02 | $1.95 | 148600 |
| 2023-11-29 | 2.03 | $1.98 | 100751 |
| 2023-11-28 | 2.04 | $2.02 | 267505 |
| 2023-11-27 | 2.04 | $1.99 | 180526 |
| 2023-11-24 | 2.05 | $2.02 | 61042 |
| 2023-11-22 | 2.05 | $1.96 | 204400 |
| 2023-11-21 | 2.06 | $2.01 | 57315 |
| 2023-11-20 | 2.07 | $2.02 | 141706 |
| 2023-11-17 | 2.07 | $2.03 | 67123 |
| 2023-11-16 | 2.08 | $1.98 | 247929 |
| 2023-11-15 | 2.09 | $2.11 | 170800 |
| 2023-11-14 | 2.09 | $2.13 | 195100 |
| 2023-11-13 | 2.08 | $2.13 | 133728 |
| 2023-11-10 | 2.08 | $2.07 | 225768 |
| 2023-11-09 | 2.08 | $2.05 | 102115 |
| 2023-11-08 | 2.09 | $2.02 | 516533 |
| 2023-11-07 | 2.10 | $1.97 | 338246 |
| 2023-11-06 | 2.12 | $2.07 | 99100 |
| 2023-11-03 | 2.13 | $2.16 | 35700 |
| 2023-11-02 | 2.12 | $2.16 | 96500 |
| 2023-11-01 | 2.12 | $2.13 | 79132 |
| 2023-10-31 | 2.12 | $2.07 | 49113 |
| 2023-10-30 | 2.13 | $2.08 | 125720 |
| 2023-10-27 | 2.13 | $2.02 | 98631 |
| 2023-10-26 | 2.14 | $2.05 | 55635 |
| 2023-10-25 | 2.16 | $2.08 | 57600 |
| 2023-10-24 | 2.16 | $2.08 | 221400 |
| 2023-10-23 | 2.18 | $2.14 | 120000 |
| 2023-10-20 | 2.18 | $2.16 | 201900 |
| 2023-10-19 | 2.19 | $2.23 | 100700 |
| 2023-10-18 | 2.18 | $2.19 | 85240 |
| 2023-10-17 | 2.19 | $2.16 | 186900 |
| 2023-10-16 | 2.20 | $2.22 | 144700 |
| 2023-10-13 | 2.20 | $2.24 | 79730 |
| 2023-10-12 | 2.20 | $2.19 | 94040 |
| 2023-10-11 | 2.20 | $2.24 | 199050 |
| 2023-10-10 | 2.21 | $2.17 | 120754 |
| 2023-10-09 | 2.22 | $2.15 | 99504 |
| 2023-10-06 | 2.23 | $2.05 | 78800 |
| 2023-10-05 | 2.25 | $1.98 | 86121 |
| 2023-10-04 | 2.28 | $2.02 | 170100 |
| 2023-10-03 | 2.31 | $2.16 | 134100 |
| 2023-10-02 | 2.32 | $2.19 | 319400 |
| 2023-09-29 | 2.33 | $2.32 | 87900 |
| 2023-09-28 | 2.32 | $2.33 | 185600 |
| 2023-09-27 | 2.31 | $2.40 | 176407 |
| 2023-09-26 | 2.30 | $2.29 | 130200 |
| 2023-09-25 | 2.29 | $2.31 | 197945 |
| 2023-09-22 | 2.27 | $2.35 | 164641 |
| 2023-09-21 | 2.26 | $2.33 | 187483 |
| 2023-09-20 | 2.24 | $2.42 | 205344 |
| 2023-09-19 | 2.21 | $2.37 | 202900 |
| 2023-09-18 | 2.18 | $2.39 | 279215 |
| 2023-09-15 | 2.15 | $2.30 | 168529 |
| 2023-09-14 | 2.12 | $2.34 | 168200 |
| 2023-09-13 | 2.09 | $2.32 | 195528 |
| 2023-09-12 | 2.07 | $2.39 | 403500 |
| 2023-09-11 | 2.03 | $2.32 | 500752 |
| 2023-09-08 | 1.99 | $2.14 | 126552 |
| 2023-09-07 | 1.98 | $2.15 | 195410 |
| 2023-09-06 | 1.96 | $2.11 | 227900 |
| 2023-09-05 | 1.94 | $2.02 | 227100 |
| 2023-09-01 | 1.93 | $1.99 | 104600 |
| 2023-08-31 | 1.92 | $1.94 | 55000 |
| 2023-08-30 | 1.92 | $1.95 | 134040 |
| 2023-08-29 | 1.91 | $1.91 | 110335 |
| 2023-08-28 | 1.91 | $1.92 | 66724 |
| 2023-08-25 | 1.90 | $1.86 | 66200 |
| 2023-08-24 | 1.90 | $1.88 | 97100 |
| 2023-08-23 | 1.90 | $1.82 | 594890 |
| 2023-08-22 | 1.91 | $1.97 | 117238 |
| 2023-08-21 | 1.90 | $2.00 | 170130 |
| 2023-08-18 | 1.88 | $1.93 | 85416 |
| 2023-08-17 | 1.87 | $1.99 | 147007 |
| 2023-08-16 | 1.86 | $1.96 | 120463 |
| 2023-08-15 | 1.84 | $2.00 | 265268 |
| 2023-08-14 | 1.82 | $1.97 | 315972 |
| 2023-08-11 | 1.81 | $1.87 | 209841 |
| 2023-08-10 | 1.80 | $1.88 | 259534 |
| 2023-08-09 | 1.79 | $1.92 | 466816 |
| 2023-08-08 | 1.78 | $1.78 | 225329 |
| 2023-08-07 | 1.78 | $1.76 | 40147 |
| 2023-08-04 | 1.79 | $1.76 | 99300 |
| 2023-08-03 | 1.79 | $1.76 | 29600 |
| 2023-08-02 | 1.79 | $1.74 | 203609 |
| 2023-08-01 | 1.80 | $1.78 | 104526 |
| 2023-07-31 | 1.80 | $1.83 | 63109 |
| 2023-07-28 | 1.79 | $1.79 | 75100 |
| 2023-07-27 | 1.79 | $1.77 | 102400 |
| 2023-07-26 | 1.79 | $1.79 | 42600 |
| 2023-07-25 | 1.79 | $1.79 | 272000 |
| 2023-07-24 | 1.78 | $1.76 | 626129 |
| 2023-07-21 | 1.78 | $1.78 | 61500 |
| 2023-07-20 | 1.77 | $1.81 | 42400 |
| 2023-07-19 | 1.76 | $1.84 | 92348 |
| 2023-07-18 | 1.75 | $1.88 | 112153 |
| 2023-07-17 | 1.74 | $1.85 | 107300 |
| 2023-07-14 | 1.72 | $1.78 | 60939 |
| 2023-07-13 | 1.71 | $1.82 | 83940 |
| 2023-07-12 | 1.70 | $1.82 | 118600 |
| 2023-07-11 | 1.68 | $1.82 | 200878 |
| 2023-07-10 | 1.66 | $1.73 | 153535 |
| 2023-07-07 | 1.66 | $1.75 | 241100 |
| 2023-07-06 | 1.64 | $1.64 | 122600 |
| 2023-07-05 | 1.64 | $1.70 | 82501 |
| 2023-07-03 | 1.63 | $1.70 | 220718 |
| 2023-06-30 | 1.63 | $1.64 | 199356 |
| 2023-06-29 | 1.62 | $1.64 | 234700 |
| 2023-06-28 | 1.62 | $1.61 | 74600 |
| 2023-06-27 | 1.62 | $1.64 | 41400 |
| 2023-06-26 | 1.61 | $1.61 | 30500 |
| 2023-06-23 | 1.61 | $1.62 | 122500 |
| 2023-06-22 | 1.61 | $1.64 | 119400 |
| 2023-06-21 | 1.60 | $1.68 | 57406 |
| 2023-06-20 | 1.59 | $1.66 | 139000 |
| 2023-06-16 | 1.58 | $1.69 | 189042 |
| 2023-06-15 | 1.57 | $1.66 | 145200 |
| 2023-06-14 | 1.57 | $1.57 | 217934 |
| 2023-06-13 | 1.57 | $1.59 | 210700 |
| 2023-06-12 | 1.56 | $1.56 | 170400 |
| 2023-06-09 | 1.56 | $1.55 | 213539 |
| 2023-06-08 | 1.57 | $1.59 | 75447 |
| 2023-06-07 | 1.57 | $1.56 | 112843 |
| 2023-06-06 | 1.57 | $1.57 | 75400 |
| 2023-06-05 | 1.57 | $1.54 | 104500 |
| 2023-06-02 | 1.58 | $1.57 | 198600 |
| 2023-06-01 | 1.59 | $1.54 | 142442 |
| 2023-05-31 | 1.60 | $1.48 | 118312 |
| 2023-05-30 | 1.61 | $1.49 | 347400 |
| 2023-05-26 | 1.63 | $1.55 | 98111 |
| 2023-05-25 | 1.64 | $1.57 | 230200 |
| 2023-05-24 | 1.65 | $1.65 | 298806 |
| 2023-05-23 | 1.65 | $1.65 | 208300 |
| 2023-05-22 | 1.65 | $1.65 | 199200 |
| 2023-05-19 | 1.65 | $1.61 | 95346 |
| 2023-05-18 | 1.66 | $1.63 | 281700 |
| 2023-05-17 | 1.66 | $1.59 | 366420 |
| 2023-05-16 | 1.67 | $1.50 | 255543 |
| 2023-05-15 | 1.69 | $1.54 | 377700 |
| 2023-05-12 | 1.70 | $1.61 | 144840 |
| 2023-05-11 | 1.71 | $1.64 | 221230 |
| 2023-05-10 | 1.71 | $1.69 | 432310 |
| 2023-05-09 | 1.72 | $1.90 | 349122 |
| 2023-05-08 | 1.70 | $1.81 | 157400 |
| 2023-05-05 | 1.68 | $1.77 | 250256 |
| 2023-05-04 | 1.68 | $1.66 | 127800 |
| 2023-05-03 | 1.68 | $1.66 | 133695 |
| 2023-05-02 | 1.68 | $1.68 | 252600 |
| 2023-05-01 | 1.68 | $1.75 | 93709 |
| 2023-04-28 | 1.68 | $1.72 | 420633 |
| 2023-04-27 | 1.68 | $1.60 | 220515 |
| 2023-04-26 | 1.69 | $1.60 | 184873 |
| 2023-04-25 | 1.70 | $1.65 | 211100 |
| 2023-04-24 | 1.71 | $1.72 | 315200 |
| 2023-04-21 | 1.71 | $1.66 | 140000 |
| 2023-04-20 | 1.71 | $1.66 | 248300 |
| 2023-04-19 | 1.72 | $1.69 | 140500 |
| 2023-04-18 | 1.72 | $1.66 | 204100 |
| 2023-04-17 | 1.73 | $1.69 | 230802 |
| 2023-04-14 | 1.73 | $1.68 | 141536 |
| 2023-04-13 | 1.74 | $1.72 | 227222 |
| 2023-04-12 | 1.74 | $1.70 | 196210 |
| 2023-04-11 | 1.74 | $1.73 | 185616 |
| 2023-04-10 | 1.75 | $1.75 | 636518 |
| 2023-04-06 | 1.75 | $1.73 | 208200 |
| 2023-04-05 | 1.75 | $1.77 | 309349 |
| 2023-04-04 | 1.76 | $1.76 | 233549 |
| 2023-04-03 | 1.77 | $1.82 | 648739 |
| 2023-03-31 | 1.78 | $1.76 | 146500 |
| 2023-03-30 | 1.79 | $1.72 | 110437 |
| 2023-03-29 | 1.82 | $1.77 | 145000 |
| 2023-03-28 | 1.83 | $1.78 | 168800 |
| 2023-03-27 | 1.85 | $1.71 | 501239 |
| 2023-03-24 | 1.88 | $1.65 | 162400 |
| 2023-03-23 | 1.91 | $1.62 | 552916 |
| 2023-03-22 | 1.94 | $1.72 | 138907 |
| 2023-03-21 | 1.96 | $1.75 | 586600 |
| 2023-03-20 | 1.98 | $1.75 | 200000 |
| 2023-03-17 | 2.00 | $1.65 | 580400 |
| 2023-03-16 | 2.03 | $1.78 | 327145 |
| 2023-03-15 | 2.05 | $1.78 | 754001 |
| 2023-03-14 | 2.07 | $1.93 | 686025 |
| 2023-03-13 | 2.07 | $2.00 | 242608 |
| 2023-03-10 | 2.07 | $2.09 | 289520 |
| 2023-03-09 | 2.05 | $2.14 | 876600 |
| 2023-03-08 | 2.03 | $2.50 | 328028 |
| 2023-03-07 | 1.97 | $2.43 | 324949 |
| 2023-03-06 | 1.91 | $2.36 | 324300 |
| 2023-03-03 | 1.86 | $2.38 | 698047 |
| 2023-03-02 | 1.80 | $2.24 | 449680 |
| 2023-03-01 | 1.75 | $2.02 | 762900 |
| 2023-02-28 | 1.72 | $1.77 | 481100 |
| 2023-02-27 | 1.72 | $1.76 | 172500 |
| 2023-02-24 | 1.72 | $1.71 | 134214 |
| 2023-02-23 | 1.73 | $1.65 | 96211 |
| 2023-02-22 | 1.74 | $1.62 | 101633 |
| 2023-02-21 | 1.75 | $1.67 | 142500 |
| 2023-02-17 | 1.76 | $1.74 | 78800 |
| 2023-02-16 | 1.77 | $1.76 | 78200 |
| 2023-02-15 | 1.77 | $1.74 | 77600 |
| 2023-02-14 | 1.78 | $1.79 | 108800 |
| 2023-02-13 | 1.79 | $1.73 | 84700 |
| 2023-02-10 | 1.80 | $1.65 | 584200 |
| 2023-02-09 | 1.82 | $1.64 | 660105 |
| 2023-02-08 | 1.84 | $1.78 | 351000 |
| 2023-02-07 | 1.86 | $1.90 | 401602 |
| 2023-02-06 | 1.86 | $1.75 | 45314 |
| 2023-02-03 | 1.87 | $1.76 | 98824 |
| 2023-02-02 | 1.88 | $1.79 | 113839 |
| 2023-02-01 | 1.89 | $1.79 | 127238 |
| 2023-01-31 | 1.90 | $1.81 | 88148 |
| 2023-01-30 | 1.91 | $1.78 | 155000 |
| 2023-01-27 | 1.92 | $1.90 | 48320 |
| 2023-01-26 | 1.92 | $1.89 | 51733 |
| 2023-01-25 | 1.92 | $1.90 | 91300 |
| 2023-01-24 | 1.91 | $1.86 | 59311 |
| 2023-01-23 | 1.91 | $1.90 | 83617 |
| 2023-01-20 | 1.91 | $1.90 | 110020 |
| 2023-01-19 | 1.90 | $1.97 | 43034 |
| 2023-01-18 | 1.89 | $1.95 | 110246 |
| 2023-01-17 | 1.88 | $2.08 | 104700 |
| 2023-01-13 | 1.85 | $2.14 | 56600 |
| 2023-01-12 | 1.82 | $2.10 | 134382 |
| 2023-01-11 | 1.79 | $1.98 | 81901 |
| 2023-01-10 | 1.77 | $1.86 | 52505 |
| 2023-01-09 | 1.75 | $1.87 | 61600 |
| 2023-01-06 | 1.74 | $1.74 | 87319 |
| 2023-01-05 | 1.74 | $1.71 | 139206 |
| 2023-01-04 | 1.74 | $1.72 | 66847 |
| 2023-01-03 | 1.74 | $1.72 | 171600 |
| 2022-12-30 | 1.75 | $1.79 | 124832 |
| 2022-12-29 | 1.74 | $1.74 | 89600 |
| 2022-12-28 | 1.74 | $1.71 | 96903 |
| 2022-12-27 | 1.75 | $1.80 | 78100 |
| 2022-12-23 | 1.74 | $1.78 | 35800 |
| 2022-12-22 | 1.74 | $1.74 | 92449 |
| 2022-12-21 | 1.75 | $1.86 | 80432 |
| 2022-12-20 | 1.74 | $1.69 | 77500 |
| 2022-12-19 | 1.76 | $1.69 | 88841 |
| 2022-12-16 | 1.77 | $1.71 | 27900 |
| 2022-12-15 | 1.79 | $1.76 | 76200 |
| 2022-12-14 | 1.80 | $1.76 | 57909 |
| 2022-12-13 | 1.81 | $1.75 | 42624 |
| 2022-12-12 | 1.82 | $1.66 | 277533 |
| 2022-12-09 | 1.85 | $1.62 | 99619 |
| 2022-12-08 | 1.89 | $1.71 | 106300 |
| 2022-12-07 | 1.91 | $1.77 | 170600 |
| 2022-12-06 | 1.94 | $1.67 | 90900 |
| 2022-12-05 | 1.98 | $1.71 | 286369 |
| 2022-12-02 | 2.02 | $1.86 | 122404 |
| 2022-12-01 | 2.05 | $1.87 | 449408 |
| 2022-11-30 | 2.08 | $1.94 | 677233 |
| 2022-11-29 | 2.10 | $1.91 | 492300 |
| 2022-11-28 | 2.13 | $1.92 | 249700 |
| 2022-11-25 | 2.16 | $2.01 | 119105 |
| 2022-11-23 | 2.18 | $2.04 | 406713 |
| 2022-11-22 | 2.20 | $2.07 | 554100 |
| 2022-11-21 | 2.21 | $2.03 | 210438 |
| 2022-11-18 | 2.22 | $2.05 | 159601 |
| 2022-11-17 | 2.24 | $2.01 | 377321 |
| 2022-11-16 | 2.25 | $2.10 | 136347 |
| 2022-11-15 | 2.25 | $2.13 | 196600 |
| 2022-11-14 | 2.25 | $2.22 | 111351 |
| 2022-11-11 | 2.24 | $2.31 | 197100 |
| 2022-11-10 | 2.21 | $2.21 | 259938 |
| 2022-11-09 | 2.19 | $2.28 | 554631 |
| 2022-11-08 | 2.17 | $2.60 | 276208 |
| 2022-11-07 | 2.10 | $2.54 | 266200 |
| 2022-11-04 | 2.04 | $2.48 | 306900 |
| 2022-11-03 | 1.98 | $2.39 | 102200 |
| 2022-11-02 | 1.93 | $2.27 | 236957 |
| 2022-11-01 | 1.88 | $2.19 | 328808 |
| 2022-10-31 | 1.84 | $2.48 | 442506 |
| 2022-10-28 | 1.77 | $2.23 | 781703 |
| 2022-10-27 | 1.72 | $1.82 | 125100 |
| 2022-10-26 | 1.71 | $1.79 | 217949 |
| 2022-10-25 | 1.69 | $1.78 | 64505 |
| 2022-10-24 | 1.68 | $1.82 | 193000 |
| 2022-10-21 | 1.66 | $1.79 | 255633 |
| 2022-10-20 | 1.65 | $1.77 | 322127 |
| 2022-10-19 | 1.63 | $1.63 | 121548 |
| 2022-10-18 | 1.63 | $1.59 | 29406 |
| 2022-10-17 | 1.63 | $1.61 | 62700 |
| 2022-10-14 | 1.63 | $1.61 | 48406 |
| 2022-10-13 | 1.63 | $1.69 | 70500 |
| 2022-10-12 | 1.62 | $1.61 | 73700 |
| 2022-10-11 | 1.62 | $1.63 | 65720 |
| 2022-10-10 | 1.62 | $1.70 | 75014 |
| 2022-10-07 | 1.62 | $1.67 | 135800 |
| 2022-10-06 | 1.61 | $1.73 | 68333 |
| 2022-10-05 | 1.61 | $1.74 | 109600 |
| 2022-10-04 | 1.60 | $1.73 | 372251 |
| 2022-10-03 | 1.59 | $1.61 | 43100 |
| 2022-09-30 | 1.59 | $1.56 | 68301 |
| 2022-09-29 | 1.60 | $1.60 | 82600 |
| 2022-09-28 | 1.60 | $1.53 | 86366 |
| 2022-09-27 | 1.61 | $1.40 | 65300 |
| 2022-09-26 | 1.64 | $1.38 | 233115 |
| 2022-09-23 | 1.67 | $1.44 | 247500 |
| 2022-09-22 | 1.70 | $1.60 | 92209 |
| 2022-09-21 | 1.72 | $1.62 | 114114 |
| 2022-09-20 | 1.73 | $1.65 | 62911 |
| 2022-09-19 | 1.75 | $1.67 | 123000 |
| 2022-09-16 | 1.76 | $1.66 | 149305 |
| 2022-09-15 | 1.78 | $1.74 | 98926 |
| 2022-09-14 | 1.79 | $1.83 | 143000 |
| 2022-09-13 | 1.79 | $1.71 | 110379 |
| 2022-09-12 | 1.80 | $1.80 | 139200 |
| 2022-09-09 | 1.81 | $1.77 | 65000 |
| 2022-09-08 | 1.82 | $1.68 | 110942 |
| 2022-09-07 | 1.84 | $1.66 | 417700 |
| 2022-09-06 | 1.87 | $1.70 | 81115 |
| 2022-09-02 | 1.90 | $1.73 | 200600 |
| 2022-09-01 | 1.93 | $1.67 | 240856 |
| 2022-08-31 | 1.96 | $1.80 | 215200 |
| 2022-08-30 | 1.99 | $1.83 | 210914 |
| 2022-08-29 | 2.01 | $1.86 | 293600 |
| 2022-08-26 | 2.04 | $1.93 | 130354 |
| 2022-08-25 | 2.06 | $2.01 | 206845 |
| 2022-08-24 | 2.07 | $1.92 | 438331 |
| 2022-08-23 | 2.10 | $1.99 | 90500 |
| 2022-08-22 | 2.11 | $1.93 | 135369 |
| 2022-08-19 | 2.14 | $1.96 | 95914 |
| 2022-08-18 | 2.16 | $2.00 | 219353 |
| 2022-08-17 | 2.17 | $1.93 | 144235 |
| 2022-08-16 | 2.20 | $1.95 | 162606 |
| 2022-08-15 | 2.22 | $1.98 | 461524 |
| 2022-08-12 | 2.23 | $2.14 | 320800 |
| 2022-08-11 | 2.23 | $2.14 | 439800 |
| 2022-08-10 | 2.23 | $2.11 | 757726 |
| 2022-08-09 | 2.24 | $2.54 | 251700 |
| 2022-08-08 | 2.19 | $2.41 | 239447 |
| 2022-08-05 | 2.16 | $2.33 | 351319 |
| 2022-08-04 | 2.13 | $2.27 | 492400 |
| 2022-08-03 | 2.11 | $2.33 | 132247 |
| 2022-08-02 | 2.08 | $2.41 | 162132 |
| 2022-08-01 | 2.04 | $2.25 | 562741 |
| 2022-07-29 | 2.01 | $2.42 | 942906 |
| 2022-07-28 | 1.96 | $2.13 | 297600 |
| 2022-07-27 | 1.94 | $2.09 | 127600 |
| 2022-07-26 | 1.93 | $1.99 | 84332 |
| 2022-07-25 | 1.92 | $1.99 | 179144 |
| 2022-07-22 | 1.92 | $1.90 | 62304 |
| 2022-07-21 | 1.93 | $1.93 | 122833 |
| 2022-07-20 | 1.93 | $2.05 | 637600 |
| 2022-07-19 | 1.93 | $1.99 | 192100 |
| 2022-07-18 | 1.93 | $1.91 | 188100 |
| 2022-07-15 | 1.94 | $1.85 | 123600 |
| 2022-07-14 | 1.96 | $1.82 | 229037 |
| 2022-07-13 | 1.99 | $1.86 | 264938 |
| 2022-07-12 | 2.02 | $1.82 | 250257 |
| 2022-07-11 | 2.05 | $1.84 | 125583 |
| 2022-07-08 | 2.10 | $1.98 | 156400 |
| 2022-07-07 | 2.13 | $1.96 | 158900 |
| 2022-07-06 | 2.18 | $1.79 | 173601 |
| 2022-07-05 | 2.24 | $1.82 | 281600 |
| 2022-07-01 | 2.32 | $1.97 | 187600 |
| 2022-06-30 | 2.38 | $2.00 | 277600 |
| 2022-06-29 | 2.45 | $2.10 | 88200 |
| 2022-06-28 | 2.52 | $2.23 | 179319 |
| 2022-06-27 | 2.58 | $2.22 | 343820 |
| 2022-06-24 | 2.64 | $2.06 | 262600 |
| 2022-06-23 | 2.73 | $2.06 | 302340 |
| 2022-06-22 | 2.82 | $2.25 | 320500 |
| 2022-06-21 | 2.90 | $2.32 | 288444 |
| 2022-06-17 | 2.98 | $2.32 | 397100 |
| 2022-06-16 | 3.06 | $2.47 | 414626 |
| 2022-06-15 | 3.13 | $2.57 | 613800 |
| 2022-06-14 | 3.20 | $2.63 | 363949 |
| 2022-06-13 | 3.26 | $2.71 | 1.0M |
| 2022-06-10 | 3.32 | $2.92 | 621000 |
| 2022-06-09 | 3.37 | $3.17 | 436400 |
| 2022-06-08 | 3.39 | $3.37 | 355317 |
| 2022-06-07 | 3.39 | $3.53 | 506500 |
| 2022-06-06 | 3.37 | $3.40 | 699500 |
| 2022-06-03 | 3.38 | $3.43 | 728349 |
| 2022-06-02 | 3.38 | $3.38 | 523300 |
| 2022-06-01 | 3.39 | $3.42 | 298100 |
| 2022-05-31 | 3.40 | $3.38 | 321000 |
| 2022-05-27 | 3.42 | $3.40 | 229600 |
| 2022-05-26 | 3.44 | $3.31 | 421515 |
| 2022-05-25 | 3.47 | $3.27 | 107122 |
| 2022-05-24 | 3.51 | $3.27 | 130300 |
| 2022-05-23 | 3.55 | $3.40 | 204700 |
| 2022-05-20 | 3.58 | $3.23 | 461058 |
| 2022-05-19 | 3.63 | $3.32 | 192615 |
| 2022-05-18 | 3.67 | $3.32 | 210935 |
| 2022-05-17 | 3.72 | $3.54 | 177445 |
| 2022-05-16 | 3.76 | $3.59 | 195300 |
| 2022-05-13 | 3.79 | $3.47 | 298734 |
| 2022-05-12 | 3.85 | $3.16 | 320932 |
| 2022-05-11 | 3.93 | $3.50 | 148290 |
| 2022-05-10 | 4.00 | $3.43 | 174568 |
| 2022-05-09 | 4.07 | $3.43 | 238900 |
| 2022-05-06 | 4.15 | $4.08 | 144520 |
| 2022-05-05 | 4.16 | $4.10 | 151543 |
| 2022-05-04 | 4.18 | $4.23 | 249346 |
| 2022-05-03 | 4.17 | $4.17 | 170622 |
| 2022-05-02 | 4.17 | $4.03 | 251644 |
| 2022-04-29 | 4.19 | $4.35 | 621307 |
| 2022-04-28 | 4.16 | $3.99 | 236055 |
| 2022-04-27 | 4.17 | $3.77 | 126016 |
| 2022-04-26 | 4.20 | $3.80 | 130500 |
| 2022-04-25 | 4.22 | $3.82 | 220900 |
| 2022-04-22 | 4.24 | $3.96 | 277947 |
| 2022-04-21 | 4.25 | $4.19 | 320583 |
| 2022-04-20 | 4.22 | $4.65 | 267515 |
| 2022-04-19 | 4.15 | $4.46 | 462800 |
| 2022-04-18 | 4.10 | $4.64 | 751931 |
| 2022-04-14 | 4.02 | $4.59 | 356122 |
| 2022-04-13 | 3.93 | $4.60 | 435517 |
| 2022-04-12 | 3.84 | $4.61 | 575500 |
| 2022-04-11 | 3.74 | $4.37 | 639500 |
| 2022-04-08 | 3.66 | $4.49 | 702000 |
| 2022-04-07 | 3.56 | $4.02 | 761628 |
| 2022-04-06 | 3.49 | $4.03 | 1.9M |
| 2022-04-05 | 3.43 | $3.66 | 1.0M |
| 2022-04-04 | 3.40 | $3.58 | 240211 |
| 2022-04-01 | 3.39 | $3.55 | 278375 |
| 2022-03-31 | 3.38 | $3.45 | 193424 |
| 2022-03-30 | 3.38 | $3.38 | 155300 |
| 2022-03-29 | 3.38 | $3.36 | 164500 |
| 2022-03-28 | 3.39 | $3.43 | 218100 |
| 2022-03-25 | 3.39 | $3.52 | 587200 |
| 2022-03-24 | 3.38 | $3.46 | 641966 |
| 2022-03-23 | 3.37 | $3.42 | 337800 |
| 2022-03-22 | 3.36 | $3.42 | 271104 |
| 2022-03-21 | 3.35 | $3.53 | 421900 |
| 2022-03-18 | 3.32 | $3.36 | 204215 |
| 2022-03-17 | 3.31 | $3.31 | 312044 |
| 2022-03-16 | 3.29 | $2.93 | 241200 |
| 2022-03-15 | 3.31 | $2.88 | 549527 |
| 2022-03-14 | 3.33 | $2.88 | 426229 |
| 2022-03-11 | 3.34 | $3.12 | 514011 |
| 2022-03-10 | 3.33 | $3.28 | 742808 |
| 2022-03-09 | 3.30 | $3.53 | 1.3M |
| 2022-03-08 | 3.23 | $4.40 | 1.7M |
| 2022-03-07 | 3.07 | $4.26 | 1.5M |
| 2022-03-04 | 2.91 | $3.94 | 846091 |
| 2022-03-03 | 2.77 | $3.29 | 372800 |
| 2022-03-02 | 2.69 | $3.28 | 251000 |
| 2022-03-01 | 2.61 | $3.23 | 372600 |
| 2022-02-28 | 2.52 | $3.41 | 760726 |
| 2022-02-25 | 2.41 | $3.22 | 1.4M |
| 2022-02-24 | 2.31 | $2.76 | 359600 |
| 2022-02-23 | 2.25 | $2.73 | 184500 |
| 2022-02-22 | 2.19 | $2.74 | 682947 |
| 2022-02-18 | 2.12 | $2.66 | 737800 |
| 2022-02-17 | 2.06 | $2.33 | 217939 |
| 2022-02-16 | 2.03 | $2.20 | 167818 |
| 2022-02-15 | 2.01 | $2.06 | 79126 |
| 2022-02-14 | 2.00 | $2.09 | 69706 |
| 2022-02-11 | 1.99 | $2.10 | 168800 |
| 2022-02-10 | 1.98 | $2.00 | 106700 |
| 2022-02-09 | 1.98 | $2.01 | 29614 |
| 2022-02-08 | 1.98 | $1.99 | 23614 |
| 2022-02-07 | 1.98 | $2.05 | 61700 |
| 2022-02-04 | 1.98 | $1.97 | 64400 |
| 2022-02-03 | 1.98 | $1.94 | 30900 |
| 2022-02-02 | 1.99 | $1.97 | 67413 |
| 2022-02-01 | 1.99 | $2.02 | 32200 |
| 2022-01-31 | 1.99 | $1.96 | 39922 |
| 2022-01-28 | 2.00 | $1.89 | 36500 |
| 2022-01-27 | 2.01 | $1.95 | 25242 |
| 2022-01-26 | 2.01 | $2.03 | 50000 |
| 2022-01-25 | 2.00 | $1.94 | 44632 |
| 2022-01-24 | 2.01 | $1.90 | 69300 |
| 2022-01-21 | 2.01 | $1.88 | 96300 |
| 2022-01-20 | 2.02 | $2.00 | 53013 |
| 2022-01-19 | 2.01 | $2.09 | 19200 |
| 2022-01-18 | 2.00 | $2.07 | 29700 |
| 2022-01-14 | 1.98 | $2.08 | 56600 |
| 2022-01-13 | 1.97 | $2.08 | 53911 |
| 2022-01-12 | 1.95 | $2.12 | 51600 |
| 2022-01-11 | 1.92 | $2.14 | 83627 |
| 2022-01-10 | 1.90 | $2.03 | 48945 |
| 2022-01-07 | 1.88 | $2.04 | 13200 |
| 2022-01-06 | 1.86 | $2.02 | 45900 |
| 2022-01-05 | 1.84 | $2.00 | 86000 |
| 2022-01-04 | 1.82 | $2.09 | 134000 |
| 2022-01-03 | 1.79 | $1.90 | 50719 |
| 2021-12-31 | 1.79 | $1.78 | 103074 |
| 2021-12-30 | 1.79 | $1.75 | 75500 |
| 2021-12-29 | 1.79 | $1.75 | 79548 |
| 2021-12-28 | 1.80 | $1.77 | 122449 |
| 2021-12-27 | 1.80 | $1.76 | 163300 |
| 2021-12-23 | 1.81 | $1.81 | 78943 |
| 2021-12-22 | 1.81 | $1.83 | 70000 |
| 2021-12-21 | 1.82 | $1.79 | 62200 |
| 2021-12-20 | 1.82 | $1.75 | 62300 |
| 2021-12-17 | 1.83 | $1.78 | 35902 |
| 2021-12-16 | 1.84 | $1.79 | 76500 |
| 2021-12-15 | 1.85 | $1.80 | 323534 |
| 2021-12-14 | 1.86 | $1.77 | 65332 |
| 2021-12-13 | 1.88 | $1.78 | 44600 |
| 2021-12-10 | 1.89 | $1.85 | 37300 |
| 2021-12-09 | 1.90 | $1.84 | 30100 |
| 2021-12-08 | 1.91 | $1.86 | 28900 |
| 2021-12-07 | 1.93 | $1.89 | 71700 |
| 2021-12-06 | 1.94 | $1.85 | 54600 |
| 2021-12-03 | 1.95 | $1.82 | 45322 |
| 2021-12-02 | 1.98 | $1.86 | 26177 |
| 2021-12-01 | 2.00 | $1.84 | 35800 |
| 2021-11-30 | 2.02 | $1.92 | 39800 |
| 2021-11-29 | 2.04 | $1.92 | 160500 |
| 2021-11-26 | 2.06 | $1.91 | 109300 |
| 2021-11-24 | 2.09 | $1.97 | 61722 |
| 2021-11-23 | 2.11 | $1.95 | 75209 |
| 2021-11-22 | 2.14 | $1.95 | 76500 |
| 2021-11-19 | 2.16 | $1.95 | 164900 |
| 2021-11-18 | 2.19 | $2.01 | 179700 |
| 2021-11-17 | 2.22 | $2.03 | 151200 |
| 2021-11-16 | 2.25 | $2.10 | 128912 |
| 2021-11-15 | 2.27 | $2.10 | 96537 |
| 2021-11-12 | 2.30 | $2.12 | 95000 |
| 2021-11-11 | 2.32 | $2.14 | 178402 |
| 2021-11-10 | 2.35 | $2.16 | 264000 |
| 2021-11-09 | 2.38 | $2.30 | 69728 |
| 2021-11-08 | 2.39 | $2.32 | 162500 |
| 2021-11-05 | 2.41 | $2.31 | 59708 |
| 2021-11-04 | 2.43 | $2.28 | 46014 |
| 2021-11-03 | 2.45 | $2.34 | 37444 |
| 2021-11-02 | 2.47 | $2.32 | 33100 |
| 2021-11-01 | 2.49 | $2.35 | 48506 |
| 2021-10-29 | 2.50 | $2.28 | 175942 |
| 2021-10-28 | 2.53 | $2.41 | 32380 |
| 2021-10-27 | 2.54 | $2.36 | 127900 |
| 2021-10-26 | 2.56 | $2.45 | 78300 |
| 2021-10-25 | 2.57 | $2.46 | 113449 |
| 2021-10-22 | 2.58 | $2.51 | 86604 |
| 2021-10-21 | 2.58 | $2.58 | 26000 |
| 2021-10-20 | 2.57 | $2.63 | 114901 |
| 2021-10-19 | 2.56 | $2.60 | 104500 |
| 2021-10-18 | 2.55 | $2.59 | 67504 |
| 2021-10-15 | 2.54 | $2.57 | 58846 |
| 2021-10-14 | 2.52 | $2.63 | 26228 |
| 2021-10-13 | 2.50 | $2.65 | 40300 |
| 2021-10-12 | 2.48 | $2.64 | 64506 |
| 2021-10-11 | 2.45 | $2.61 | 231419 |
| 2021-10-08 | 2.43 | $2.62 | 96300 |
| 2021-10-07 | 2.40 | $2.59 | 136536 |
| 2021-10-06 | 2.38 | $2.43 | 66000 |
| 2021-10-05 | 2.37 | $2.56 | 57800 |
| 2021-10-04 | 2.35 | $2.56 | 161600 |
| 2021-10-01 | 2.32 | $2.50 | 110335 |
| 2021-09-30 | 2.30 | $2.45 | 52231 |
| 2021-09-29 | 2.29 | $2.38 | 46308 |
| 2021-09-28 | 2.28 | $2.40 | 143311 |
| 2021-09-27 | 2.27 | $2.52 | 311277 |
| 2021-09-24 | 2.25 | $2.23 | 79944 |
| 2021-09-23 | 2.26 | $2.21 | 135400 |
| 2021-09-22 | 2.27 | $2.14 | 111100 |
| 2021-09-21 | 2.29 | $2.10 | 28900 |
| 2021-09-20 | 2.31 | $2.11 | 147009 |
| 2021-09-17 | 2.33 | $2.22 | 96100 |
| 2021-09-16 | 2.34 | $2.27 | 61860 |
| 2021-09-15 | 2.35 | $2.34 | 50729 |
| 2021-09-14 | 2.34 | $2.28 | 48432 |
| 2021-09-13 | 2.35 | $2.35 | 76400 |
| 2021-09-10 | 2.34 | $2.32 | 48100 |
| 2021-09-09 | 2.35 | $2.35 | 82800 |
| 2021-09-08 | 2.35 | $2.35 | 86216 |
| 2021-09-07 | 2.35 | $2.36 | 95648 |
| 2021-09-03 | 2.35 | $2.38 | 44500 |
| 2021-09-02 | 2.35 | $2.40 | 33418 |
| 2021-09-01 | 2.34 | $2.36 | 67434 |
| 2021-08-31 | 2.34 | $2.44 | 124600 |
| 2021-08-30 | 2.34 | $2.43 | 88800 |
| 2021-08-27 | 2.34 | $2.40 | 48200 |
| 2021-08-26 | 2.34 | $2.36 | 44018 |
| 2021-08-25 | 2.35 | $2.31 | 66700 |
| 2021-08-24 | 2.37 | $2.26 | 207919 |
| 2021-08-23 | 2.40 | $2.22 | 94000 |
| 2021-08-20 | 2.43 | $2.17 | 94800 |
| 2021-08-19 | 2.47 | $2.10 | 145200 |
| 2021-08-18 | 2.52 | $2.27 | 64220 |
| 2021-08-17 | 2.55 | $2.25 | 121531 |
| 2021-08-16 | 2.59 | $2.31 | 121100 |
| 2021-08-13 | 2.63 | $2.42 | 53000 |
| 2021-08-12 | 2.66 | $2.54 | 29800 |
| 2021-08-11 | 2.68 | $2.59 | 52600 |
| 2021-08-10 | 2.69 | $2.56 | 80400 |
| 2021-08-09 | 2.71 | $2.47 | 96033 |
| 2021-08-06 | 2.74 | $2.55 | 110200 |
| 2021-08-05 | 2.77 | $2.53 | 108418 |
| 2021-08-04 | 2.80 | $2.41 | 425900 |
| 2021-08-03 | 2.85 | $2.88 | 149922 |
| 2021-08-02 | 2.85 | $2.76 | 155000 |
| 2021-07-30 | 2.87 | $2.83 | 78506 |
| 2021-07-29 | 2.88 | $2.88 | 66537 |
| 2021-07-28 | 2.89 | $2.82 | 44900 |
| 2021-07-27 | 2.91 | $2.81 | 86400 |
| 2021-07-26 | 2.93 | $2.94 | 156600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.78
2026-07-23
Close Price
$4.85
Vol: 27526
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
2.48
Maximum
5.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.78 | $4.85 | 27526 |
| 2026-07-22 | 4.78 | $4.82 | 236300 |
| 2026-07-21 | 4.77 | $4.91 | 349800 |
| 2026-07-20 | 4.75 | $4.69 | 154529 |
| 2026-07-17 | 4.77 | $4.77 | 212200 |
| 2026-07-16 | 4.78 | $4.56 | 282246 |
| 2026-07-15 | 4.84 | $4.86 | 328100 |
| 2026-07-14 | 4.84 | $5.06 | 254200 |
| 2026-07-13 | 4.80 | $4.80 | 322124 |
| 2026-07-10 | 4.80 | $4.80 | 216360 |
| 2026-07-09 | 4.81 | $4.78 | 414117 |
| 2026-07-08 | 4.83 | $5.04 | 379700 |
| 2026-07-07 | 4.79 | $4.76 | 431800 |
| 2026-07-06 | 4.80 | $4.66 | 275700 |
| 2026-07-02 | 4.85 | $4.70 | 454615 |
| 2026-07-01 | 4.88 | $4.73 | 645430 |
| 2026-06-30 | 4.92 | $5.01 | 807800 |
| 2026-06-29 | 4.91 | $5.00 | 457200 |
| 2026-06-26 | 4.90 | $5.02 | 3.9M |
| 2026-06-25 | 4.88 | $4.70 | 312000 |
| 2026-06-24 | 4.92 | $4.65 | 296244 |
| 2026-06-23 | 4.99 | $4.74 | 258200 |
| 2026-06-22 | 5.04 | $4.65 | 370217 |
| 2026-06-18 | 5.12 | $4.79 | 821509 |
| 2026-06-17 | 5.19 | $5.03 | 254500 |
| 2026-06-16 | 5.22 | $5.02 | 176700 |
| 2026-06-15 | 5.25 | $5.02 | 212043 |
| 2026-06-12 | 5.29 | $5.32 | 182601 |
| 2026-06-11 | 5.27 | $5.19 | 202900 |
| 2026-06-10 | 5.27 | $5.31 | 275737 |
| 2026-06-09 | 5.24 | $5.36 | 748900 |
| 2026-06-08 | 5.21 | $5.82 | 493300 |
| 2026-06-05 | 5.06 | $5.45 | 496541 |
| 2026-06-04 | 4.98 | $5.71 | 518991 |
| 2026-06-03 | 4.82 | $5.10 | 392467 |
| 2026-06-02 | 4.77 | $4.91 | 410437 |
| 2026-06-01 | 4.75 | $4.77 | 488392 |
| 2026-05-29 | 4.75 | $4.29 | 381220 |
| 2026-05-28 | 4.86 | $4.64 | 297071 |
| 2026-05-27 | 4.92 | $4.90 | 158300 |
| 2026-05-26 | 4.92 | $4.99 | 290700 |
| 2026-05-22 | 4.91 | $4.91 | 205300 |
| 2026-05-21 | 4.92 | $4.89 | 208021 |
| 2026-05-20 | 4.93 | $4.88 | 229100 |
| 2026-05-19 | 4.94 | $5.00 | 321000 |
| 2026-05-18 | 4.93 | $4.84 | 178700 |
| 2026-05-15 | 4.96 | $4.75 | 277200 |
| 2026-05-14 | 5.01 | $4.73 | 259750 |
| 2026-05-13 | 5.07 | $4.61 | 632100 |
| 2026-05-12 | 5.16 | $5.18 | 285011 |
| 2026-05-11 | 5.15 | $4.90 | 320740 |
| 2026-05-08 | 5.19 | $4.81 | 270600 |
| 2026-05-07 | 5.26 | $4.90 | 239636 |
| 2026-05-06 | 5.32 | $4.95 | 246747 |
| 2026-05-05 | 5.38 | $5.21 | 228304 |
| 2026-05-04 | 5.40 | $5.40 | 243209 |
| 2026-05-01 | 5.37 | $5.39 | 338791 |
| 2026-04-30 | 5.35 | $5.51 | 470800 |
| 2026-04-29 | 5.29 | $5.34 | 232528 |
| 2026-04-28 | 5.26 | $5.27 | 267512 |
| 2026-04-27 | 5.23 | $5.41 | 223918 |
| 2026-04-24 | 5.17 | $5.24 | 200104 |
| 2026-04-23 | 5.14 | $5.28 | 255600 |
| 2026-04-22 | 5.09 | $5.22 | 286247 |
| 2026-04-21 | 5.05 | $5.04 | 194700 |
| 2026-04-20 | 5.03 | $4.95 | 274700 |
| 2026-04-17 | 5.03 | $4.98 | 368619 |
| 2026-04-16 | 5.03 | $5.13 | 310918 |
| 2026-04-15 | 4.99 | $4.91 | 231957 |
| 2026-04-14 | 4.99 | $4.76 | 351310 |
| 2026-04-13 | 5.02 | $5.02 | 345231 |
| 2026-04-10 | 5.00 | $4.93 | 254700 |
| 2026-04-09 | 5.00 | $4.86 | 195600 |
| 2026-04-08 | 5.01 | $4.97 | 314700 |
| 2026-04-07 | 4.99 | $4.92 | 202600 |
| 2026-04-06 | 4.98 | $5.04 | 132100 |
| 2026-04-02 | 4.95 | $5.10 | 281507 |
| 2026-04-01 | 4.89 | $5.01 | 344100 |
| 2026-03-31 | 4.85 | $5.12 | 419726 |
| 2026-03-30 | 4.77 | $5.23 | 656336 |
| 2026-03-27 | 4.66 | $5.47 | 503616 |
| 2026-03-26 | 4.48 | $5.20 | 649000 |
| 2026-03-25 | 4.32 | $5.00 | 524288 |
| 2026-03-24 | 4.19 | $4.56 | 212860 |
| 2026-03-23 | 4.12 | $4.42 | 290300 |
| 2026-03-20 | 4.07 | $4.35 | 486144 |
| 2026-03-19 | 4.04 | $4.35 | 346200 |
| 2026-03-18 | 3.99 | $4.34 | 548401 |
| 2026-03-17 | 3.95 | $4.08 | 352443 |
| 2026-03-16 | 3.95 | $3.85 | 322300 |
| 2026-03-13 | 4.01 | $3.72 | 285231 |
| 2026-03-12 | 4.10 | $3.72 | 225540 |
| 2026-03-11 | 4.20 | $3.70 | 291728 |
| 2026-03-10 | 4.33 | $3.84 | 348040 |
| 2026-03-09 | 4.46 | $3.81 | 500823 |
| 2026-03-06 | 4.60 | $4.09 | 365636 |
| 2026-03-05 | 4.72 | $4.10 | 659746 |
| 2026-03-04 | 4.85 | $4.08 | 505501 |
| 2026-03-03 | 5.00 | $4.10 | 484300 |
| 2026-03-02 | 5.18 | $4.20 | 975600 |
| 2026-02-27 | 5.36 | $5.19 | 700109 |
| 2026-02-26 | 5.36 | $5.08 | 300624 |
| 2026-02-25 | 5.38 | $5.17 | 514614 |
| 2026-02-24 | 5.38 | $5.32 | 251700 |
| 2026-02-23 | 5.35 | $5.31 | 279725 |
| 2026-02-20 | 5.32 | $5.25 | 352300 |
| 2026-02-19 | 5.28 | $5.47 | 391100 |
| 2026-02-18 | 5.20 | $5.34 | 531100 |
| 2026-02-17 | 5.13 | $5.22 | 422300 |
| 2026-02-13 | 5.07 | $5.36 | 676700 |
| 2026-02-12 | 4.96 | $4.93 | 350200 |
| 2026-02-11 | 4.93 | $4.97 | 555487 |
| 2026-02-10 | 4.89 | $4.81 | 385545 |
| 2026-02-09 | 4.87 | $4.89 | 330819 |
| 2026-02-06 | 4.82 | $4.91 | 405800 |
| 2026-02-05 | 4.77 | $4.65 | 165900 |
| 2026-02-04 | 4.76 | $4.66 | 412836 |
| 2026-02-03 | 4.74 | $4.91 | 570841 |
| 2026-02-02 | 4.66 | $4.72 | 399464 |
| 2026-01-30 | 4.61 | $4.65 | 347000 |
| 2026-01-29 | 4.57 | $4.76 | 274784 |
| 2026-01-28 | 4.49 | $4.70 | 349100 |
| 2026-01-27 | 4.41 | $4.65 | 342500 |
| 2026-01-26 | 4.33 | $4.54 | 303219 |
| 2026-01-23 | 4.25 | $4.65 | 463237 |
| 2026-01-22 | 4.14 | $4.59 | 873739 |
| 2026-01-21 | 4.03 | $4.18 | 663200 |
| 2026-01-20 | 3.98 | $3.84 | 197535 |
| 2026-01-16 | 3.99 | $3.90 | 202500 |
| 2026-01-15 | 3.99 | $3.78 | 184800 |
| 2026-01-14 | 4.02 | $3.85 | 329396 |
| 2026-01-13 | 4.03 | $3.93 | 266475 |
| 2026-01-12 | 4.03 | $3.81 | 457421 |
| 2026-01-09 | 4.05 | $3.89 | 222804 |
| 2026-01-08 | 4.06 | $3.84 | 213908 |
| 2026-01-07 | 4.08 | $3.86 | 266700 |
| 2026-01-06 | 4.10 | $3.81 | 499634 |
| 2026-01-05 | 4.12 | $4.14 | 651095 |
| 2026-01-02 | 4.09 | $4.04 | 253200 |
| 2025-12-31 | 4.06 | $4.00 | 210400 |
| 2025-12-30 | 4.03 | $3.95 | 377645 |
| 2025-12-29 | 4.01 | $3.90 | 239541 |
| 2025-12-26 | 4.00 | $3.86 | 197000 |
| 2025-12-24 | 3.99 | $3.86 | 158720 |
| 2025-12-23 | 3.98 | $3.98 | 318707 |
| 2025-12-22 | 3.93 | $3.85 | 483826 |
| 2025-12-19 | 3.91 | $3.39 | 556405 |
| 2025-12-18 | 3.97 | $3.60 | 271226 |
| 2025-12-17 | 4.00 | $3.82 | 278115 |
| 2025-12-16 | 3.99 | $3.63 | 572718 |
| 2025-12-15 | 4.01 | $4.01 | 444648 |
| 2025-12-12 | 3.95 | $4.06 | 408858 |
| 2025-12-11 | 3.87 | $3.93 | 353111 |
| 2025-12-10 | 3.80 | $3.91 | 623235 |
| 2025-12-09 | 3.72 | $3.56 | 2.0M |
| 2025-12-08 | 3.69 | $4.50 | 1.5M |
| 2025-12-05 | 3.47 | $3.89 | 727246 |
| 2025-12-04 | 3.33 | $3.87 | 683116 |
| 2025-12-03 | 3.17 | $3.50 | 806200 |
| 2025-12-02 | 3.06 | $3.40 | 610916 |
| 2025-12-01 | 2.95 | $3.26 | 483125 |
| 2025-11-28 | 2.86 | $2.95 | 145540 |
| 2025-11-26 | 2.81 | $2.93 | 165100 |
| 2025-11-25 | 2.76 | $2.89 | 233640 |
| 2025-11-24 | 2.71 | $2.88 | 471629 |
| 2025-11-21 | 2.65 | $2.77 | 225044 |
| 2025-11-20 | 2.60 | $2.84 | 239500 |
| 2025-11-19 | 2.53 | $2.73 | 229500 |
| 2025-11-18 | 2.47 | $2.72 | 311924 |
| 2025-11-17 | 2.40 | $2.75 | 677500 |
| 2025-11-14 | 2.32 | $2.50 | 341600 |
| 2025-11-13 | 2.27 | $2.47 | 346827 |
| 2025-11-12 | 2.22 | $2.31 | 206526 |
| 2025-11-11 | 2.20 | $2.33 | 446759 |
| 2025-11-10 | 2.17 | $2.23 | 33554 |
| 2025-11-07 | 2.15 | $2.09 | 98921 |
| 2025-11-06 | 2.16 | $2.13 | 31219 |
| 2025-11-05 | 2.17 | $2.13 | 34109 |
| 2025-11-04 | 2.18 | $2.14 | 49800 |
| 2025-11-03 | 2.18 | $2.15 | 49300 |
| 2025-10-31 | 2.18 | $2.15 | 27900 |
| 2025-10-30 | 2.18 | $2.14 | 33700 |
| 2025-10-29 | 2.19 | $2.15 | 45800 |
| 2025-10-28 | 2.19 | $2.22 | 67113 |
| 2025-10-27 | 2.18 | $2.23 | 183300 |
| 2025-10-24 | 2.17 | $2.24 | 183804 |
| 2025-10-23 | 2.15 | $2.23 | 354526 |
| 2025-10-22 | 2.13 | $2.09 | 28109 |
| 2025-10-21 | 2.13 | $2.07 | 74200 |
| 2025-10-20 | 2.14 | $2.10 | 45302 |
| 2025-10-17 | 2.15 | $2.06 | 74600 |
| 2025-10-16 | 2.16 | $2.15 | 69000 |
| 2025-10-15 | 2.16 | $2.14 | 41924 |
| 2025-10-14 | 2.16 | $2.17 | 153813 |
| 2025-10-13 | 2.15 | $2.12 | 78900 |
| 2025-10-10 | 2.15 | $2.03 | 132504 |
| 2025-10-09 | 2.17 | $2.13 | 81528 |
| 2025-10-08 | 2.17 | $2.19 | 107818 |
| 2025-10-07 | 2.16 | $2.15 | 44734 |
| 2025-10-06 | 2.15 | $2.19 | 154343 |
| 2025-10-03 | 2.13 | $2.13 | 157500 |
| 2025-10-02 | 2.13 | $2.10 | 94045 |
| 2025-10-01 | 2.13 | $2.12 | 30846 |
| 2025-09-30 | 2.12 | $2.14 | 75400 |
| 2025-09-29 | 2.11 | $2.13 | 78224 |
| 2025-09-26 | 2.10 | $2.14 | 57417 |
| 2025-09-25 | 2.08 | $2.14 | 89132 |
| 2025-09-24 | 2.06 | $2.13 | 79000 |
| 2025-09-23 | 2.05 | $2.11 | 199900 |
| 2025-09-22 | 2.03 | $2.17 | 116800 |
| 2025-09-19 | 1.99 | $2.13 | 184235 |
| 2025-09-18 | 1.96 | $2.12 | 256405 |
| 2025-09-17 | 1.93 | $2.00 | 138800 |
| 2025-09-16 | 1.91 | $1.97 | 123059 |
| 2025-09-15 | 1.90 | $1.88 | 87823 |
| 2025-09-12 | 1.91 | $1.89 | 95326 |
| 2025-09-11 | 1.91 | $1.90 | 59237 |
| 2025-09-10 | 1.92 | $1.89 | 42980 |
| 2025-09-09 | 1.92 | $1.90 | 36377 |
| 2025-09-08 | 1.93 | $1.93 | 89400 |
| 2025-09-05 | 1.93 | $1.91 | 106500 |
| 2025-09-04 | 1.94 | $1.95 | 102500 |
| 2025-09-03 | 1.94 | $1.88 | 122100 |
| 2025-09-02 | 1.95 | $1.94 | 22215 |
| 2025-08-29 | 1.95 | $1.94 | 82500 |
| 2025-08-28 | 1.95 | $1.96 | 86700 |
| 2025-08-27 | 1.95 | $1.98 | 35621 |
| 2025-08-26 | 1.94 | $1.96 | 41400 |
| 2025-08-25 | 1.94 | $1.98 | 25823 |
| 2025-08-22 | 1.93 | $2.00 | 103245 |
| 2025-08-21 | 1.92 | $1.99 | 130800 |
| 2025-08-20 | 1.91 | $1.98 | 57142 |
| 2025-08-19 | 1.90 | $1.95 | 229229 |
| 2025-08-18 | 1.89 | $1.95 | 105530 |
| 2025-08-15 | 1.88 | $1.90 | 110331 |
| 2025-08-14 | 1.88 | $1.87 | 49190 |
| 2025-08-13 | 1.89 | $1.85 | 96998 |
| 2025-08-12 | 1.90 | $1.88 | 91408 |
| 2025-08-11 | 1.91 | $1.85 | 44805 |
| 2025-08-08 | 1.93 | $1.87 | 46030 |
| 2025-08-07 | 1.94 | $1.81 | 188210 |
| 2025-08-06 | 1.97 | $1.89 | 59900 |
| 2025-08-05 | 1.99 | $1.92 | 166511 |
| 2025-08-04 | 2.01 | $1.93 | 127100 |
| 2025-08-01 | 2.02 | $2.05 | 72412 |
| 2025-07-31 | 2.01 | $2.04 | 71033 |
| 2025-07-30 | 2.01 | $2.08 | 132617 |
| 2025-07-29 | 1.99 | $2.06 | 147925 |
| 2025-07-28 | 1.98 | $2.00 | 43515 |
| 2025-07-25 | 1.98 | $2.01 | 66200 |
| 2025-07-24 | 1.97 | $2.09 | 213246 |
| 2025-07-23 | 1.95 | $1.92 | 65111 |
| 2025-07-22 | 1.95 | $1.88 | 49524 |
| 2025-07-21 | 1.97 | $1.88 | 84442 |
| 2025-07-18 | 1.99 | $1.97 | 33447 |
| 2025-07-17 | 2.00 | $1.98 | 31600 |
| 2025-07-16 | 2.01 | $1.98 | 85817 |
| 2025-07-15 | 2.01 | $1.98 | 53506 |
| 2025-07-14 | 2.02 | $2.01 | 33140 |
| 2025-07-11 | 2.02 | $2.03 | 37400 |
| 2025-07-10 | 2.02 | $2.07 | 71600 |
| 2025-07-09 | 2.01 | $1.98 | 25500 |
| 2025-07-08 | 2.01 | $1.99 | 78900 |
| 2025-07-07 | 2.02 | $1.96 | 69942 |
| 2025-07-03 | 2.03 | $1.97 | 63201 |
| 2025-07-02 | 2.04 | $1.96 | 62800 |
| 2025-07-01 | 2.05 | $1.99 | 87638 |
| 2025-06-30 | 2.06 | $2.01 | 61349 |
| 2025-06-27 | 2.07 | $2.07 | 169100 |
| 2025-06-26 | 2.07 | $2.07 | 60400 |
| 2025-06-25 | 2.07 | $2.02 | 72300 |
| 2025-06-24 | 2.07 | $2.04 | 113500 |
| 2025-06-23 | 2.08 | $2.00 | 128318 |
| 2025-06-20 | 2.09 | $2.13 | 90300 |
| 2025-06-18 | 2.07 | $2.19 | 111668 |
| 2025-06-17 | 2.04 | $2.17 | 89200 |
| 2025-06-16 | 2.01 | $2.11 | 110826 |
| 2025-06-13 | 1.99 | $2.12 | 89800 |
| 2025-06-12 | 1.96 | $2.11 | 77946 |
| 2025-06-11 | 1.93 | $2.12 | 100800 |
| 2025-06-10 | 1.89 | $2.00 | 126200 |
| 2025-06-09 | 1.87 | $1.96 | 192913 |
| 2025-06-06 | 1.86 | $1.92 | 159528 |
| 2025-06-05 | 1.85 | $1.95 | 88500 |
| 2025-06-04 | 1.84 | $1.90 | 102519 |
| 2025-06-03 | 1.84 | $1.91 | 137526 |
| 2025-06-02 | 1.83 | $1.86 | 191800 |
| 2025-05-30 | 1.83 | $1.90 | 117536 |
| 2025-05-29 | 1.83 | $1.87 | 58333 |
| 2025-05-28 | 1.83 | $1.84 | 88973 |
| 2025-05-27 | 1.84 | $1.79 | 196200 |
| 2025-05-23 | 1.86 | $1.84 | 54903 |
| 2025-05-22 | 1.88 | $1.84 | 41209 |
| 2025-05-21 | 1.90 | $1.81 | 153900 |
| 2025-05-20 | 1.93 | $1.85 | 134500 |
| 2025-05-19 | 1.95 | $1.84 | 293971 |
| 2025-05-16 | 1.98 | $1.90 | 193906 |
| 2025-05-15 | 2.01 | $1.89 | 174969 |
| 2025-05-14 | 2.04 | $1.99 | 519400 |
| 2025-05-13 | 2.05 | $2.16 | 144049 |
| 2025-05-12 | 2.03 | $2.07 | 149800 |
| 2025-05-09 | 2.03 | $2.06 | 61129 |
| 2025-05-08 | 2.03 | $2.04 | 39812 |
| 2025-05-07 | 2.03 | $2.05 | 120800 |
| 2025-05-06 | 2.04 | $2.00 | 82605 |
| 2025-05-05 | 2.05 | $2.08 | 157700 |
| 2025-05-02 | 2.05 | $2.11 | 75905 |
| 2025-05-01 | 2.04 | $2.07 | 44919 |
| 2025-04-30 | 2.05 | $2.10 | 100903 |
| 2025-04-29 | 2.04 | $2.12 | 106600 |
| 2025-04-28 | 2.03 | $2.21 | 435900 |
| 2025-04-25 | 2.00 | $2.07 | 69149 |
| 2025-04-24 | 2.00 | $2.06 | 120311 |
| 2025-04-23 | 2.00 | $2.04 | 81613 |
| 2025-04-22 | 2.00 | $2.05 | 120800 |
| 2025-04-21 | 2.01 | $1.97 | 128700 |
| 2025-04-17 | 2.03 | $2.06 | 136009 |
| 2025-04-16 | 2.03 | $1.99 | 121927 |
| 2025-04-15 | 2.05 | $2.06 | 223700 |
| 2025-04-14 | 2.07 | $1.93 | 280400 |
| 2025-04-11 | 2.11 | $1.90 | 276600 |
| 2025-04-10 | 2.16 | $1.90 | 295109 |
| 2025-04-09 | 2.23 | $2.10 | 333909 |
| 2025-04-08 | 2.26 | $1.87 | 178841 |
| 2025-04-07 | 2.34 | $1.92 | 703670 |
| 2025-04-04 | 2.43 | $2.07 | 591634 |
| 2025-04-03 | 2.51 | $2.34 | 517116 |
| 2025-04-02 | 2.53 | $2.56 | 226700 |
| 2025-04-01 | 2.52 | $2.50 | 247100 |
| 2025-03-31 | 2.51 | $2.59 | 239959 |
| 2025-03-28 | 2.48 | $2.52 | 199861 |
| 2025-03-27 | 2.47 | $2.60 | 234906 |
| 2025-03-26 | 2.43 | $2.54 | 290418 |
| 2025-03-25 | 2.40 | $2.48 | 207016 |
| 2025-03-24 | 2.38 | $2.49 | 181731 |
| 2025-03-21 | 2.35 | $2.45 | 163236 |
| 2025-03-20 | 2.32 | $2.45 | 177324 |
| 2025-03-19 | 2.29 | $2.44 | 89300 |
| 2025-03-18 | 2.26 | $2.40 | 154433 |
| 2025-03-17 | 2.23 | $2.38 | 299027 |
| 2025-03-14 | 2.20 | $2.32 | 133911 |
| 2025-03-13 | 2.17 | $2.27 | 163200 |
| 2025-03-12 | 2.16 | $2.25 | 173531 |
| 2025-03-11 | 2.14 | $2.21 | 137812 |
| 2025-03-10 | 2.14 | $2.20 | 226040 |
| 2025-03-07 | 2.13 | $2.16 | 182000 |
| 2025-03-06 | 2.13 | $2.14 | 121700 |
| 2025-03-05 | 2.14 | $2.10 | 297638 |
| 2025-03-04 | 2.16 | $2.07 | 234913 |
| 2025-03-03 | 2.19 | $2.11 | 90057 |
| 2025-02-28 | 2.21 | $2.16 | 124845 |
| 2025-02-27 | 2.23 | $2.18 | 39649 |
| 2025-02-26 | 2.24 | $2.19 | 52347 |
| 2025-02-25 | 2.26 | $2.20 | 36546 |
| 2025-02-24 | 2.28 | $2.15 | 118301 |
| 2025-02-21 | 2.31 | $2.25 | 75808 |
| 2025-02-20 | 2.33 | $2.30 | 42497 |
| 2025-02-19 | 2.33 | $2.29 | 71318 |
| 2025-02-18 | 2.34 | $2.30 | 47838 |
| 2025-02-14 | 2.35 | $2.29 | 53100 |
| 2025-02-13 | 2.37 | $2.35 | 117608 |
| 2025-02-12 | 2.37 | $2.31 | 43600 |
| 2025-02-11 | 2.39 | $2.36 | 72402 |
| 2025-02-10 | 2.39 | $2.40 | 103319 |
| 2025-02-07 | 2.39 | $2.24 | 184300 |
| 2025-02-06 | 2.42 | $2.31 | 123600 |
| 2025-02-05 | 2.44 | $2.36 | 103600 |
| 2025-02-04 | 2.45 | $2.34 | 62535 |
| 2025-02-03 | 2.47 | $2.32 | 115950 |
| 2025-01-31 | 2.49 | $2.39 | 98717 |
| 2025-01-30 | 2.51 | $2.44 | 160300 |
| 2025-01-29 | 2.52 | $2.40 | 107539 |
| 2025-01-28 | 2.53 | $2.46 | 186200 |
| 2025-01-27 | 2.53 | $2.54 | 133302 |
| 2025-01-24 | 2.52 | $2.63 | 197504 |
| 2025-01-23 | 2.49 | $2.63 | 290590 |
| 2025-01-22 | 2.45 | $2.64 | 229629 |
| 2025-01-21 | 2.40 | $2.69 | 582103 |
| 2025-01-17 | 2.33 | $2.44 | 242306 |
| 2025-01-16 | 2.30 | $2.33 | 23633 |
| 2025-01-15 | 2.29 | $2.37 | 54700 |
| 2025-01-14 | 2.27 | $2.31 | 25642 |
| 2025-01-13 | 2.27 | $2.28 | 88330 |
| 2025-01-10 | 2.26 | $2.23 | 80539 |
| 2025-01-08 | 2.27 | $2.28 | 58749 |
| 2025-01-07 | 2.26 | $2.35 | 84632 |
| 2025-01-06 | 2.25 | $2.40 | 129320 |
| 2025-01-03 | 2.21 | $2.31 | 47700 |
| 2025-01-02 | 2.20 | $2.34 | 149745 |
| 2024-12-31 | 2.17 | $2.25 | 113100 |
| 2024-12-30 | 2.16 | $2.16 | 111534 |
| 2024-12-27 | 2.16 | $2.14 | 26017 |
| 2024-12-26 | 2.17 | $2.15 | 61900 |
| 2024-12-24 | 2.18 | $2.16 | 34644 |
| 2024-12-23 | 2.19 | $2.14 | 96500 |
| 2024-12-20 | 2.21 | $2.13 | 140110 |
| 2024-12-19 | 2.23 | $2.10 | 176300 |
| 2024-12-18 | 2.26 | $2.08 | 138500 |
| 2024-12-17 | 2.30 | $2.17 | 105100 |
| 2024-12-16 | 2.33 | $2.21 | 132923 |
| 2024-12-13 | 2.35 | $2.24 | 178700 |
| 2024-12-12 | 2.37 | $2.32 | 79691 |
| 2024-12-11 | 2.38 | $2.36 | 48200 |
| 2024-12-10 | 2.38 | $2.32 | 97400 |
| 2024-12-09 | 2.39 | $2.31 | 104600 |
| 2024-12-06 | 2.40 | $2.31 | 98646 |
| 2024-12-05 | 2.41 | $2.37 | 117198 |
| 2024-12-04 | 2.41 | $2.36 | 138715 |
| 2024-12-03 | 2.42 | $2.47 | 49900 |
| 2024-12-02 | 2.40 | $2.40 | 118048 |
| 2024-11-29 | 2.39 | $2.39 | 91917 |
| 2024-11-27 | 2.38 | $2.33 | 39900 |
| 2024-11-26 | 2.38 | $2.36 | 126041 |
| 2024-11-25 | 2.38 | $2.45 | 246300 |
| 2024-11-22 | 2.36 | $2.42 | 184711 |
| 2024-11-21 | 2.34 | $2.32 | 101627 |
| 2024-11-20 | 2.34 | $2.29 | 126300 |
| 2024-11-19 | 2.34 | $2.30 | 80878 |
| 2024-11-18 | 2.34 | $2.28 | 192602 |
| 2024-11-15 | 2.34 | $2.22 | 153806 |
| 2024-11-14 | 2.36 | $2.32 | 166361 |
| 2024-11-13 | 2.36 | $2.17 | 625410 |
| 2024-11-12 | 2.38 | $2.63 | 623722 |
| 2024-11-11 | 2.32 | $2.58 | 540030 |
| 2024-11-08 | 2.26 | $2.44 | 249711 |
| 2024-11-07 | 2.21 | $2.43 | 490700 |
| 2024-11-06 | 2.16 | $2.34 | 559900 |
| 2024-11-05 | 2.12 | $2.15 | 119800 |
| 2024-11-04 | 2.11 | $2.12 | 206544 |
| 2024-11-01 | 2.11 | $2.03 | 106123 |
| 2024-10-31 | 2.12 | $2.07 | 122139 |
| 2024-10-30 | 2.13 | $2.06 | 92521 |
| 2024-10-29 | 2.15 | $2.11 | 194121 |
| 2024-10-28 | 2.15 | $2.15 | 196600 |
| 2024-10-25 | 2.15 | $2.11 | 113528 |
| 2024-10-24 | 2.16 | $2.11 | 125432 |
| 2024-10-23 | 2.16 | $2.14 | 119126 |
| 2024-10-22 | 2.17 | $2.15 | 95100 |
| 2024-10-21 | 2.17 | $2.11 | 111721 |
| 2024-10-18 | 2.17 | $2.12 | 169909 |
| 2024-10-17 | 2.18 | $2.16 | 100002 |
| 2024-10-16 | 2.18 | $2.16 | 103434 |
| 2024-10-15 | 2.18 | $2.19 | 215100 |
| 2024-10-14 | 2.17 | $2.20 | 186517 |
| 2024-10-11 | 2.16 | $2.25 | 317555 |
| 2024-10-10 | 2.13 | $2.23 | 172143 |
| 2024-10-09 | 2.10 | $2.20 | 98800 |
| 2024-10-08 | 2.08 | $2.20 | 67728 |
| 2024-10-07 | 2.05 | $2.16 | 139943 |
| 2024-10-04 | 2.03 | $2.21 | 669685 |
| 2024-10-03 | 1.99 | $2.00 | 944727 |
| 2024-10-02 | 1.99 | $1.99 | 18000 |
| 2024-10-01 | 2.00 | $1.98 | 45800 |
| 2024-09-30 | 2.00 | $1.97 | 80132 |
| 2024-09-27 | 2.01 | $1.97 | 89230 |
| 2024-09-26 | 2.02 | $1.96 | 117420 |
| 2024-09-25 | 2.04 | $2.02 | 28035 |
| 2024-09-24 | 2.04 | $2.06 | 20000 |
| 2024-09-23 | 2.04 | $2.08 | 22244 |
| 2024-09-20 | 2.03 | $2.05 | 53842 |
| 2024-09-19 | 2.03 | $2.04 | 16500 |
| 2024-09-18 | 2.03 | $1.99 | 51735 |
| 2024-09-17 | 2.04 | $2.03 | 26045 |
| 2024-09-16 | 2.04 | $2.05 | 26040 |
| 2024-09-13 | 2.04 | $1.98 | 40841 |
| 2024-09-12 | 2.05 | $2.00 | 31337 |
| 2024-09-11 | 2.06 | $2.00 | 102003 |
| 2024-09-10 | 2.08 | $2.02 | 71100 |
| 2024-09-09 | 2.09 | $1.99 | 66034 |
| 2024-09-06 | 2.11 | $2.06 | 97400 |
| 2024-09-05 | 2.11 | $2.09 | 55300 |
| 2024-09-04 | 2.11 | $2.10 | 34200 |
| 2024-09-03 | 2.11 | $2.13 | 83200 |
| 2024-08-30 | 2.11 | $2.19 | 39431 |
| 2024-08-29 | 2.09 | $2.17 | 18500 |
| 2024-08-28 | 2.07 | $2.15 | 76400 |
| 2024-08-27 | 2.05 | $2.11 | 37900 |
| 2024-08-26 | 2.03 | $2.11 | 53500 |
| 2024-08-23 | 2.02 | $2.10 | 89100 |
| 2024-08-22 | 2.00 | $2.09 | 61900 |
| 2024-08-21 | 1.98 | $2.09 | 66822 |
| 2024-08-20 | 1.96 | $2.10 | 94765 |
| 2024-08-19 | 1.94 | $2.05 | 47518 |
| 2024-08-16 | 1.92 | $1.98 | 163902 |
| 2024-08-15 | 1.91 | $2.04 | 105322 |
| 2024-08-14 | 1.89 | $1.98 | 160526 |
| 2024-08-13 | 1.89 | $1.86 | 123544 |
| 2024-08-12 | 1.90 | $1.84 | 157500 |
| 2024-08-09 | 1.92 | $1.77 | 139826 |
| 2024-08-08 | 1.97 | $1.87 | 51807 |
| 2024-08-07 | 1.99 | $1.88 | 30630 |
| 2024-08-06 | 2.02 | $1.92 | 52909 |
| 2024-08-05 | 2.05 | $1.86 | 101834 |
| 2024-08-02 | 2.10 | $1.98 | 48500 |
| 2024-08-01 | 2.12 | $2.06 | 129849 |
| 2024-07-31 | 2.13 | $2.08 | 54100 |
| 2024-07-30 | 2.15 | $2.09 | 23800 |
| 2024-07-29 | 2.16 | $2.07 | 35400 |
| 2024-07-26 | 2.17 | $2.17 | 31600 |
| 2024-07-25 | 2.17 | $2.11 | 55429 |
| 2024-07-24 | 2.18 | $2.08 | 36400 |
| 2024-07-23 | 2.20 | $2.18 | 34720 |
| 2024-07-22 | 2.20 | $2.21 | 35102 |
| 2024-07-19 | 2.20 | $2.23 | 31100 |
| 2024-07-18 | 2.18 | $2.23 | 130003 |
| 2024-07-17 | 2.17 | $2.35 | 172377 |
| 2024-07-16 | 2.13 | $2.26 | 86631 |
| 2024-07-15 | 2.10 | $2.17 | 63800 |
| 2024-07-12 | 2.08 | $2.13 | 37847 |
| 2024-07-11 | 2.08 | $2.06 | 76100 |
| 2024-07-10 | 2.08 | $2.12 | 23945 |
| 2024-07-09 | 2.07 | $2.09 | 16417 |
| 2024-07-08 | 2.07 | $2.11 | 14400 |
| 2024-07-05 | 2.07 | $2.12 | 35800 |
| 2024-07-03 | 2.06 | $2.10 | 11343 |
| 2024-07-02 | 2.05 | $2.08 | 13300 |
| 2024-07-01 | 2.05 | $2.11 | 41122 |
| 2024-06-28 | 2.04 | $2.11 | 79400 |
| 2024-06-27 | 2.02 | $2.06 | 32534 |
| 2024-06-26 | 2.02 | $2.04 | 13000 |
| 2024-06-25 | 2.02 | $2.05 | 36900 |
| 2024-06-24 | 2.02 | $2.02 | 110612 |
| 2024-06-21 | 2.03 | $1.97 | 50700 |
| 2024-06-20 | 2.05 | $2.01 | 36314 |
| 2024-06-18 | 2.06 | $1.97 | 181900 |
| 2024-06-17 | 2.09 | $2.06 | 42714 |
| 2024-06-14 | 2.10 | $2.04 | 36410 |
| 2024-06-13 | 2.11 | $2.06 | 33200 |
| 2024-06-12 | 2.13 | $2.07 | 40700 |
| 2024-06-11 | 2.14 | $2.10 | 47900 |
| 2024-06-10 | 2.15 | $2.10 | 56000 |
| 2024-06-07 | 2.17 | $2.08 | 28600 |
| 2024-06-06 | 2.18 | $2.07 | 155336 |
| 2024-06-05 | 2.21 | $2.13 | 63312 |
| 2024-06-04 | 2.22 | $2.13 | 116936 |
| 2024-06-03 | 2.24 | $2.21 | 101110 |
| 2024-05-31 | 2.24 | $2.25 | 50200 |
| 2024-05-30 | 2.24 | $2.21 | 41819 |
| 2024-05-29 | 2.24 | $2.21 | 130300 |
| 2024-05-28 | 2.24 | $2.21 | 67523 |
| 2024-05-24 | 2.24 | $2.18 | 50131 |
| 2024-05-23 | 2.25 | $2.12 | 130700 |
| 2024-05-22 | 2.27 | $2.28 | 126900 |
| 2024-05-21 | 2.26 | $2.27 | 119916 |
| 2024-05-20 | 2.25 | $2.24 | 154300 |
| 2024-05-17 | 2.25 | $2.21 | 255843 |
| 2024-05-16 | 2.25 | $2.11 | 126538 |
| 2024-05-15 | 2.27 | $2.17 | 88221 |
| 2024-05-14 | 2.28 | $2.20 | 293537 |
| 2024-05-13 | 2.29 | $2.30 | 335000 |
| 2024-05-10 | 2.28 | $2.33 | 139511 |
| 2024-05-09 | 2.26 | $2.37 | 138400 |
| 2024-05-08 | 2.22 | $2.32 | 179300 |
| 2024-05-07 | 2.19 | $2.24 | 96343 |
| 2024-05-06 | 2.18 | $2.17 | 245523 |
| 2024-05-03 | 2.17 | $2.20 | 107139 |
| 2024-05-02 | 2.16 | $2.15 | 87632 |
| 2024-05-01 | 2.15 | $2.13 | 176300 |
| 2024-04-30 | 2.15 | $2.09 | 392200 |
| 2024-04-29 | 2.16 | $2.31 | 322746 |
| 2024-04-26 | 2.12 | $2.30 | 638004 |
| 2024-04-25 | 2.07 | $2.12 | 86404 |
| 2024-04-24 | 2.06 | $2.09 | 179533 |
| 2024-04-23 | 2.05 | $2.04 | 68300 |
| 2024-04-22 | 2.04 | $2.03 | 126522 |
| 2024-04-19 | 2.04 | $1.98 | 86900 |
| 2024-04-18 | 2.05 | $2.00 | 62136 |
| 2024-04-17 | 2.06 | $1.98 | 48500 |
| 2024-04-16 | 2.07 | $1.98 | 101015 |
| 2024-04-15 | 2.09 | $2.01 | 168600 |
| 2024-04-12 | 2.09 | $2.11 | 88300 |
| 2024-04-11 | 2.08 | $2.12 | 136129 |
| 2024-04-10 | 2.07 | $2.12 | 139801 |
| 2024-04-09 | 2.05 | $2.20 | 137628 |
| 2024-04-08 | 2.01 | $2.21 | 205400 |
| 2024-04-05 | 1.97 | $2.18 | 480730 |
| 2024-04-04 | 1.92 | $1.95 | 144100 |
| 2024-04-03 | 1.91 | $1.98 | 140554 |
| 2024-04-02 | 1.90 | $1.92 | 107161 |
| 2024-04-01 | 1.90 | $1.91 | 109018 |
| 2024-03-28 | 1.90 | $1.91 | 190500 |
| 2024-03-27 | 1.90 | $1.90 | 47300 |
| 2024-03-26 | 1.90 | $1.84 | 112840 |
| 2024-03-25 | 1.91 | $1.87 | 111248 |
| 2024-03-22 | 1.92 | $1.92 | 59901 |
| 2024-03-21 | 1.92 | $1.91 | 92300 |
| 2024-03-20 | 1.92 | $1.92 | 93944 |
| 2024-03-19 | 1.92 | $1.85 | 136214 |
| 2024-03-18 | 1.94 | $1.87 | 173600 |
| 2024-03-15 | 1.95 | $1.91 | 167759 |
| 2024-03-14 | 1.96 | $1.87 | 118300 |
| 2024-03-13 | 1.97 | $1.87 | 174300 |
| 2024-03-12 | 1.99 | $1.94 | 523937 |
| 2024-03-11 | 2.00 | $2.02 | 135300 |
| 2024-03-08 | 1.99 | $1.99 | 54500 |
| 2024-03-07 | 1.99 | $1.96 | 32259 |
| 2024-03-06 | 1.99 | $1.95 | 153928 |
| 2024-03-05 | 1.99 | $2.01 | 86200 |
| 2024-03-04 | 1.99 | $1.99 | 160117 |
| 2024-03-01 | 1.98 | $1.98 | 93500 |
| 2024-02-29 | 1.98 | $2.02 | 104928 |
| 2024-02-28 | 1.96 | $1.99 | 156315 |
| 2024-02-27 | 1.95 | $2.08 | 173800 |
| 2024-02-26 | 1.92 | $2.00 | 143759 |
| 2024-02-23 | 1.90 | $2.00 | 196400 |
| 2024-02-22 | 1.88 | $1.94 | 145310 |
| 2024-02-21 | 1.87 | $1.94 | 94500 |
| 2024-02-20 | 1.85 | $1.90 | 145400 |
| 2024-02-16 | 1.84 | $1.90 | 88931 |
| 2024-02-15 | 1.83 | $1.89 | 89728 |
| 2024-02-14 | 1.82 | $1.90 | 72600 |
| 2024-02-13 | 1.81 | $1.84 | 129362 |
| 2024-02-12 | 1.80 | $1.87 | 34722 |
| 2024-02-09 | 1.80 | $1.81 | 66042 |
| 2024-02-08 | 1.80 | $1.84 | 41700 |
| 2024-02-07 | 1.79 | $1.83 | 144601 |
| 2024-02-06 | 1.79 | $1.78 | 66800 |
| 2024-02-05 | 1.80 | $1.73 | 159800 |
| 2024-02-02 | 1.82 | $1.77 | 101711 |
| 2024-02-01 | 1.83 | $1.80 | 127923 |
| 2024-01-31 | 1.85 | $1.85 | 87338 |
| 2024-01-30 | 1.85 | $1.85 | 55100 |
| 2024-01-29 | 1.85 | $1.85 | 120400 |
| 2024-01-26 | 1.86 | $1.89 | 35100 |
| 2024-01-25 | 1.86 | $1.89 | 41903 |
| 2024-01-24 | 1.85 | $1.88 | 108224 |
| 2024-01-23 | 1.85 | $1.82 | 69600 |
| 2024-01-22 | 1.86 | $1.79 | 79700 |
| 2024-01-19 | 1.88 | $1.80 | 44200 |
| 2024-01-18 | 1.91 | $1.80 | 267800 |
| 2024-01-17 | 1.93 | $1.81 | 151000 |
| 2024-01-16 | 1.96 | $1.86 | 134343 |
| 2024-01-12 | 1.98 | $1.98 | 59300 |
| 2024-01-11 | 1.98 | $1.95 | 80900 |
| 2024-01-10 | 1.99 | $1.97 | 57400 |
| 2024-01-09 | 1.99 | $1.97 | 102237 |
| 2024-01-08 | 1.99 | $1.97 | 85500 |
| 2024-01-05 | 1.99 | $1.96 | 337719 |
| 2024-01-04 | 2.00 | $2.14 | 295000 |
| 2024-01-03 | 1.97 | $2.19 | 205772 |
| 2024-01-02 | 1.92 | $2.07 | 197700 |
| 2023-12-29 | 1.89 | $1.93 | 83200 |
| 2023-12-28 | 1.89 | $1.92 | 48736 |
| 2023-12-27 | 1.89 | $1.92 | 137308 |
| 2023-12-26 | 1.88 | $1.94 | 107176 |
| 2023-12-22 | 1.88 | $1.92 | 53100 |
| 2023-12-21 | 1.87 | $1.89 | 113800 |
| 2023-12-20 | 1.87 | $1.88 | 91094 |
| 2023-12-19 | 1.88 | $1.92 | 139500 |
| 2023-12-18 | 1.88 | $1.91 | 188300 |
| 2023-12-15 | 1.87 | $1.91 | 170049 |
| 2023-12-14 | 1.87 | $1.91 | 171611 |
| 2023-12-13 | 1.87 | $1.86 | 110500 |
| 2023-12-12 | 1.89 | $1.84 | 82200 |
| 2023-12-11 | 1.90 | $1.86 | 100401 |
| 2023-12-08 | 1.92 | $1.93 | 40420 |
| 2023-12-07 | 1.92 | $1.88 | 88700 |
| 2023-12-06 | 1.94 | $1.85 | 206000 |
| 2023-12-05 | 1.97 | $1.93 | 88838 |
| 2023-12-04 | 1.98 | $2.00 | 97929 |
| 2023-12-01 | 1.98 | $1.98 | 241500 |
| 2023-11-30 | 1.98 | $1.95 | 148600 |
| 2023-11-29 | 2.00 | $1.98 | 100751 |
| 2023-11-28 | 2.00 | $2.02 | 267505 |
| 2023-11-27 | 2.00 | $1.99 | 180526 |
| 2023-11-24 | 2.01 | $2.02 | 61042 |
| 2023-11-22 | 2.02 | $1.96 | 204400 |
| 2023-11-21 | 2.03 | $2.01 | 57315 |
| 2023-11-20 | 2.04 | $2.02 | 141706 |
| 2023-11-17 | 2.05 | $2.03 | 67123 |
| 2023-11-16 | 2.06 | $1.98 | 247929 |
| 2023-11-15 | 2.08 | $2.11 | 170800 |
| 2023-11-14 | 2.07 | $2.13 | 195100 |
| 2023-11-13 | 2.07 | $2.13 | 133728 |
| 2023-11-10 | 2.06 | $2.07 | 225768 |
| 2023-11-09 | 2.06 | $2.05 | 102115 |
| 2023-11-08 | 2.06 | $2.02 | 516533 |
| 2023-11-07 | 2.08 | $1.97 | 338246 |
| 2023-11-06 | 2.10 | $2.07 | 99100 |
| 2023-11-03 | 2.11 | $2.16 | 35700 |
| 2023-11-02 | 2.11 | $2.16 | 96500 |
| 2023-11-01 | 2.10 | $2.13 | 79132 |
| 2023-10-31 | 2.10 | $2.07 | 49113 |
| 2023-10-30 | 2.10 | $2.08 | 125720 |
| 2023-10-27 | 2.11 | $2.02 | 98631 |
| 2023-10-26 | 2.14 | $2.05 | 55635 |
| 2023-10-25 | 2.16 | $2.08 | 57600 |
| 2023-10-24 | 2.17 | $2.08 | 221400 |
| 2023-10-23 | 2.19 | $2.14 | 120000 |
| 2023-10-20 | 2.20 | $2.16 | 201900 |
| 2023-10-19 | 2.21 | $2.23 | 100700 |
| 2023-10-18 | 2.21 | $2.19 | 85240 |
| 2023-10-17 | 2.21 | $2.16 | 186900 |
| 2023-10-16 | 2.22 | $2.22 | 144700 |
| 2023-10-13 | 2.21 | $2.24 | 79730 |
| 2023-10-12 | 2.21 | $2.19 | 94040 |
| 2023-10-11 | 2.21 | $2.24 | 199050 |
| 2023-10-10 | 2.20 | $2.17 | 120754 |
| 2023-10-09 | 2.20 | $2.15 | 99504 |
| 2023-10-06 | 2.21 | $2.05 | 78800 |
| 2023-10-05 | 2.24 | $1.98 | 86121 |
| 2023-10-04 | 2.29 | $2.02 | 170100 |
| 2023-10-03 | 2.34 | $2.16 | 134100 |
| 2023-10-02 | 2.37 | $2.19 | 319400 |
| 2023-09-29 | 2.40 | $2.32 | 87900 |
| 2023-09-28 | 2.40 | $2.33 | 185600 |
| 2023-09-27 | 2.40 | $2.40 | 176407 |
| 2023-09-26 | 2.38 | $2.29 | 130200 |
| 2023-09-25 | 2.38 | $2.31 | 197945 |
| 2023-09-22 | 2.38 | $2.35 | 164641 |
| 2023-09-21 | 2.37 | $2.33 | 187483 |
| 2023-09-20 | 2.36 | $2.42 | 205344 |
| 2023-09-19 | 2.33 | $2.37 | 202900 |
| 2023-09-18 | 2.31 | $2.39 | 279215 |
| 2023-09-15 | 2.27 | $2.30 | 168529 |
| 2023-09-14 | 2.25 | $2.34 | 168200 |
| 2023-09-13 | 2.21 | $2.32 | 195528 |
| 2023-09-12 | 2.18 | $2.39 | 403500 |
| 2023-09-11 | 2.12 | $2.32 | 500752 |
| 2023-09-08 | 2.06 | $2.14 | 126552 |
| 2023-09-07 | 2.04 | $2.15 | 195410 |
| 2023-09-06 | 2.00 | $2.11 | 227900 |
| 2023-09-05 | 1.97 | $2.02 | 227100 |
| 2023-09-01 | 1.96 | $1.99 | 104600 |
| 2023-08-31 | 1.95 | $1.94 | 55000 |
| 2023-08-30 | 1.94 | $1.95 | 134040 |
| 2023-08-29 | 1.93 | $1.91 | 110335 |
| 2023-08-28 | 1.93 | $1.92 | 66724 |
| 2023-08-25 | 1.93 | $1.86 | 66200 |
| 2023-08-24 | 1.94 | $1.88 | 97100 |
| 2023-08-23 | 1.95 | $1.82 | 594890 |
| 2023-08-22 | 1.97 | $1.97 | 117238 |
| 2023-08-21 | 1.96 | $2.00 | 170130 |
| 2023-08-18 | 1.94 | $1.93 | 85416 |
| 2023-08-17 | 1.93 | $1.99 | 147007 |
| 2023-08-16 | 1.92 | $1.96 | 120463 |
| 2023-08-15 | 1.90 | $2.00 | 265268 |
| 2023-08-14 | 1.87 | $1.97 | 315972 |
| 2023-08-11 | 1.84 | $1.87 | 209841 |
| 2023-08-10 | 1.83 | $1.88 | 259534 |
| 2023-08-09 | 1.82 | $1.92 | 466816 |
| 2023-08-08 | 1.79 | $1.78 | 225329 |
| 2023-08-07 | 1.79 | $1.76 | 40147 |
| 2023-08-04 | 1.80 | $1.76 | 99300 |
| 2023-08-03 | 1.80 | $1.76 | 29600 |
| 2023-08-02 | 1.81 | $1.74 | 203609 |
| 2023-08-01 | 1.82 | $1.78 | 104526 |
| 2023-07-31 | 1.82 | $1.83 | 63109 |
| 2023-07-28 | 1.81 | $1.79 | 75100 |
| 2023-07-27 | 1.81 | $1.77 | 102400 |
| 2023-07-26 | 1.82 | $1.79 | 42600 |
| 2023-07-25 | 1.82 | $1.79 | 272000 |
| 2023-07-24 | 1.82 | $1.76 | 626129 |
| 2023-07-21 | 1.82 | $1.78 | 61500 |
| 2023-07-20 | 1.82 | $1.81 | 42400 |
| 2023-07-19 | 1.82 | $1.84 | 92348 |
| 2023-07-18 | 1.81 | $1.88 | 112153 |
| 2023-07-17 | 1.78 | $1.85 | 107300 |
| 2023-07-14 | 1.76 | $1.78 | 60939 |
| 2023-07-13 | 1.75 | $1.82 | 83940 |
| 2023-07-12 | 1.73 | $1.82 | 118600 |
| 2023-07-11 | 1.71 | $1.82 | 200878 |
| 2023-07-10 | 1.68 | $1.73 | 153535 |
| 2023-07-07 | 1.67 | $1.75 | 241100 |
| 2023-07-06 | 1.65 | $1.64 | 122600 |
| 2023-07-05 | 1.65 | $1.70 | 82501 |
| 2023-07-03 | 1.64 | $1.70 | 220718 |
| 2023-06-30 | 1.63 | $1.64 | 199356 |
| 2023-06-29 | 1.62 | $1.64 | 234700 |
| 2023-06-28 | 1.62 | $1.61 | 74600 |
| 2023-06-27 | 1.62 | $1.64 | 41400 |
| 2023-06-26 | 1.62 | $1.61 | 30500 |
| 2023-06-23 | 1.62 | $1.62 | 122500 |
| 2023-06-22 | 1.62 | $1.64 | 119400 |
| 2023-06-21 | 1.61 | $1.68 | 57406 |
| 2023-06-20 | 1.60 | $1.66 | 139000 |
| 2023-06-16 | 1.58 | $1.69 | 189042 |
| 2023-06-15 | 1.56 | $1.66 | 145200 |
| 2023-06-14 | 1.55 | $1.57 | 217934 |
| 2023-06-13 | 1.54 | $1.59 | 210700 |
| 2023-06-12 | 1.54 | $1.56 | 170400 |
| 2023-06-09 | 1.54 | $1.55 | 213539 |
| 2023-06-08 | 1.54 | $1.59 | 75447 |
| 2023-06-07 | 1.54 | $1.56 | 112843 |
| 2023-06-06 | 1.54 | $1.57 | 75400 |
| 2023-06-05 | 1.54 | $1.54 | 104500 |
| 2023-06-02 | 1.54 | $1.57 | 198600 |
| 2023-06-01 | 1.54 | $1.54 | 142442 |
| 2023-05-31 | 1.55 | $1.48 | 118312 |
| 2023-05-30 | 1.57 | $1.49 | 347400 |
| 2023-05-26 | 1.59 | $1.55 | 98111 |
| 2023-05-25 | 1.61 | $1.57 | 230200 |
| 2023-05-24 | 1.62 | $1.65 | 298806 |
| 2023-05-23 | 1.62 | $1.65 | 208300 |
| 2023-05-22 | 1.61 | $1.65 | 199200 |
| 2023-05-19 | 1.61 | $1.61 | 95346 |
| 2023-05-18 | 1.61 | $1.63 | 281700 |
| 2023-05-17 | 1.62 | $1.59 | 366420 |
| 2023-05-16 | 1.63 | $1.50 | 255543 |
| 2023-05-15 | 1.66 | $1.54 | 377700 |
| 2023-05-12 | 1.69 | $1.61 | 144840 |
| 2023-05-11 | 1.71 | $1.64 | 221230 |
| 2023-05-10 | 1.72 | $1.69 | 432310 |
| 2023-05-09 | 1.73 | $1.90 | 349122 |
| 2023-05-08 | 1.69 | $1.81 | 157400 |
| 2023-05-05 | 1.67 | $1.77 | 250256 |
| 2023-05-04 | 1.65 | $1.66 | 127800 |
| 2023-05-03 | 1.65 | $1.66 | 133695 |
| 2023-05-02 | 1.66 | $1.68 | 252600 |
| 2023-05-01 | 1.66 | $1.75 | 93709 |
| 2023-04-28 | 1.64 | $1.72 | 420633 |
| 2023-04-27 | 1.63 | $1.60 | 220515 |
| 2023-04-26 | 1.64 | $1.60 | 184873 |
| 2023-04-25 | 1.66 | $1.65 | 211100 |
| 2023-04-24 | 1.67 | $1.72 | 315200 |
| 2023-04-21 | 1.66 | $1.66 | 140000 |
| 2023-04-20 | 1.67 | $1.66 | 248300 |
| 2023-04-19 | 1.68 | $1.69 | 140500 |
| 2023-04-18 | 1.68 | $1.66 | 204100 |
| 2023-04-17 | 1.70 | $1.69 | 230802 |
| 2023-04-14 | 1.70 | $1.68 | 141536 |
| 2023-04-13 | 1.72 | $1.72 | 227222 |
| 2023-04-12 | 1.72 | $1.70 | 196210 |
| 2023-04-11 | 1.73 | $1.73 | 185616 |
| 2023-04-10 | 1.74 | $1.75 | 636518 |
| 2023-04-06 | 1.74 | $1.73 | 208200 |
| 2023-04-05 | 1.75 | $1.77 | 309349 |
| 2023-04-04 | 1.75 | $1.76 | 233549 |
| 2023-04-03 | 1.75 | $1.82 | 648739 |
| 2023-03-31 | 1.74 | $1.76 | 146500 |
| 2023-03-30 | 1.75 | $1.72 | 110437 |
| 2023-03-29 | 1.76 | $1.77 | 145000 |
| 2023-03-28 | 1.76 | $1.78 | 168800 |
| 2023-03-27 | 1.77 | $1.71 | 501239 |
| 2023-03-24 | 1.78 | $1.65 | 162400 |
| 2023-03-23 | 1.82 | $1.62 | 552916 |
| 2023-03-22 | 1.87 | $1.72 | 138907 |
| 2023-03-21 | 1.90 | $1.75 | 586600 |
| 2023-03-20 | 1.93 | $1.75 | 200000 |
| 2023-03-17 | 1.97 | $1.65 | 580400 |
| 2023-03-16 | 2.04 | $1.78 | 327145 |
| 2023-03-15 | 2.08 | $1.78 | 754001 |
| 2023-03-14 | 2.14 | $1.93 | 686025 |
| 2023-03-13 | 2.17 | $2.00 | 242608 |
| 2023-03-10 | 2.19 | $2.09 | 289520 |
| 2023-03-09 | 2.20 | $2.14 | 876600 |
| 2023-03-08 | 2.19 | $2.50 | 328028 |
| 2023-03-07 | 2.11 | $2.43 | 324949 |
| 2023-03-06 | 2.02 | $2.36 | 324300 |
| 2023-03-03 | 1.94 | $2.38 | 698047 |
| 2023-03-02 | 1.84 | $2.24 | 449680 |
| 2023-03-01 | 1.76 | $2.02 | 762900 |
| 2023-02-28 | 1.70 | $1.77 | 481100 |
| 2023-02-27 | 1.69 | $1.76 | 172500 |
| 2023-02-24 | 1.69 | $1.71 | 134214 |
| 2023-02-23 | 1.69 | $1.65 | 96211 |
| 2023-02-22 | 1.70 | $1.62 | 101633 |
| 2023-02-21 | 1.72 | $1.67 | 142500 |
| 2023-02-17 | 1.74 | $1.74 | 78800 |
| 2023-02-16 | 1.75 | $1.76 | 78200 |
| 2023-02-15 | 1.75 | $1.74 | 77600 |
| 2023-02-14 | 1.75 | $1.79 | 108800 |
| 2023-02-13 | 1.75 | $1.73 | 84700 |
| 2023-02-10 | 1.76 | $1.65 | 584200 |
| 2023-02-09 | 1.79 | $1.64 | 660105 |
| 2023-02-08 | 1.82 | $1.78 | 351000 |
| 2023-02-07 | 1.83 | $1.90 | 401602 |
| 2023-02-06 | 1.82 | $1.75 | 45314 |
| 2023-02-03 | 1.84 | $1.76 | 98824 |
| 2023-02-02 | 1.85 | $1.79 | 113839 |
| 2023-02-01 | 1.87 | $1.79 | 127238 |
| 2023-01-31 | 1.89 | $1.81 | 88148 |
| 2023-01-30 | 1.90 | $1.78 | 155000 |
| 2023-01-27 | 1.92 | $1.90 | 48320 |
| 2023-01-26 | 1.93 | $1.89 | 51733 |
| 2023-01-25 | 1.93 | $1.90 | 91300 |
| 2023-01-24 | 1.93 | $1.86 | 59311 |
| 2023-01-23 | 1.94 | $1.90 | 83617 |
| 2023-01-20 | 1.95 | $1.90 | 110020 |
| 2023-01-19 | 1.95 | $1.97 | 43034 |
| 2023-01-18 | 1.94 | $1.95 | 110246 |
| 2023-01-17 | 1.93 | $2.08 | 104700 |
| 2023-01-13 | 1.90 | $2.14 | 56600 |
| 2023-01-12 | 1.84 | $2.10 | 134382 |
| 2023-01-11 | 1.79 | $1.98 | 81901 |
| 2023-01-10 | 1.75 | $1.86 | 52505 |
| 2023-01-09 | 1.73 | $1.87 | 61600 |
| 2023-01-06 | 1.70 | $1.74 | 87319 |
| 2023-01-05 | 1.70 | $1.71 | 139206 |
| 2023-01-04 | 1.71 | $1.72 | 66847 |
| 2023-01-03 | 1.71 | $1.72 | 171600 |
| 2022-12-30 | 1.72 | $1.79 | 124832 |
| 2022-12-29 | 1.71 | $1.74 | 89600 |
| 2022-12-28 | 1.71 | $1.71 | 96903 |
| 2022-12-27 | 1.72 | $1.80 | 78100 |
| 2022-12-23 | 1.71 | $1.78 | 35800 |
| 2022-12-22 | 1.71 | $1.74 | 92449 |
| 2022-12-21 | 1.71 | $1.86 | 80432 |
| 2022-12-20 | 1.69 | $1.69 | 77500 |
| 2022-12-19 | 1.70 | $1.69 | 88841 |
| 2022-12-16 | 1.72 | $1.71 | 27900 |
| 2022-12-15 | 1.73 | $1.76 | 76200 |
| 2022-12-14 | 1.73 | $1.76 | 57909 |
| 2022-12-13 | 1.74 | $1.75 | 42624 |
| 2022-12-12 | 1.75 | $1.66 | 277533 |
| 2022-12-09 | 1.78 | $1.62 | 99619 |
| 2022-12-08 | 1.83 | $1.71 | 106300 |
| 2022-12-07 | 1.86 | $1.77 | 170600 |
| 2022-12-06 | 1.89 | $1.67 | 90900 |
| 2022-12-05 | 1.94 | $1.71 | 286369 |
| 2022-12-02 | 1.99 | $1.86 | 122404 |
| 2022-12-01 | 2.03 | $1.87 | 449408 |
| 2022-11-30 | 2.06 | $1.94 | 677233 |
| 2022-11-29 | 2.08 | $1.91 | 492300 |
| 2022-11-28 | 2.12 | $1.92 | 249700 |
| 2022-11-25 | 2.15 | $2.01 | 119105 |
| 2022-11-23 | 2.18 | $2.04 | 406713 |
| 2022-11-22 | 2.20 | $2.07 | 554100 |
| 2022-11-21 | 2.22 | $2.03 | 210438 |
| 2022-11-18 | 2.25 | $2.05 | 159601 |
| 2022-11-17 | 2.28 | $2.01 | 377321 |
| 2022-11-16 | 2.32 | $2.10 | 136347 |
| 2022-11-15 | 2.35 | $2.13 | 196600 |
| 2022-11-14 | 2.37 | $2.22 | 111351 |
| 2022-11-11 | 2.38 | $2.31 | 197100 |
| 2022-11-10 | 2.37 | $2.21 | 259938 |
| 2022-11-09 | 2.38 | $2.28 | 554631 |
| 2022-11-08 | 2.37 | $2.60 | 276208 |
| 2022-11-07 | 2.29 | $2.54 | 266200 |
| 2022-11-04 | 2.22 | $2.48 | 306900 |
| 2022-11-03 | 2.14 | $2.39 | 102200 |
| 2022-11-02 | 2.07 | $2.27 | 236957 |
| 2022-11-01 | 2.01 | $2.19 | 328808 |
| 2022-10-31 | 1.95 | $2.48 | 442506 |
| 2022-10-28 | 1.83 | $2.23 | 781703 |
| 2022-10-27 | 1.74 | $1.82 | 125100 |
| 2022-10-26 | 1.72 | $1.79 | 217949 |
| 2022-10-25 | 1.70 | $1.78 | 64505 |
| 2022-10-24 | 1.68 | $1.82 | 193000 |
| 2022-10-21 | 1.65 | $1.79 | 255633 |
| 2022-10-20 | 1.63 | $1.77 | 322127 |
| 2022-10-19 | 1.60 | $1.63 | 121548 |
| 2022-10-18 | 1.60 | $1.59 | 29406 |
| 2022-10-17 | 1.60 | $1.61 | 62700 |
| 2022-10-14 | 1.61 | $1.61 | 48406 |
| 2022-10-13 | 1.61 | $1.69 | 70500 |
| 2022-10-12 | 1.60 | $1.61 | 73700 |
| 2022-10-11 | 1.60 | $1.63 | 65720 |
| 2022-10-10 | 1.60 | $1.70 | 75014 |
| 2022-10-07 | 1.59 | $1.67 | 135800 |
| 2022-10-06 | 1.58 | $1.73 | 68333 |
| 2022-10-05 | 1.56 | $1.74 | 109600 |
| 2022-10-04 | 1.53 | $1.73 | 372251 |
| 2022-10-03 | 1.50 | $1.61 | 43100 |
| 2022-09-30 | 1.49 | $1.56 | 68301 |
| 2022-09-29 | 1.49 | $1.60 | 82600 |
| 2022-09-28 | 1.48 | $1.53 | 86366 |
| 2022-09-27 | 1.49 | $1.40 | 65300 |
| 2022-09-26 | 1.53 | $1.38 | 233115 |
| 2022-09-23 | 1.58 | $1.44 | 247500 |
| 2022-09-22 | 1.62 | $1.60 | 92209 |
| 2022-09-21 | 1.64 | $1.62 | 114114 |
| 2022-09-20 | 1.66 | $1.65 | 62911 |
| 2022-09-19 | 1.67 | $1.67 | 123000 |
| 2022-09-16 | 1.69 | $1.66 | 149305 |
| 2022-09-15 | 1.71 | $1.74 | 98926 |
| 2022-09-14 | 1.71 | $1.83 | 143000 |
| 2022-09-13 | 1.70 | $1.71 | 110379 |
| 2022-09-12 | 1.71 | $1.80 | 139200 |
| 2022-09-09 | 1.71 | $1.77 | 65000 |
| 2022-09-08 | 1.72 | $1.68 | 110942 |
| 2022-09-07 | 1.74 | $1.66 | 417700 |
| 2022-09-06 | 1.77 | $1.70 | 81115 |
| 2022-09-02 | 1.80 | $1.73 | 200600 |
| 2022-09-01 | 1.83 | $1.67 | 240856 |
| 2022-08-31 | 1.88 | $1.80 | 215200 |
| 2022-08-30 | 1.91 | $1.83 | 210914 |
| 2022-08-29 | 1.94 | $1.86 | 293600 |
| 2022-08-26 | 1.96 | $1.93 | 130354 |
| 2022-08-25 | 1.98 | $2.01 | 206845 |
| 2022-08-24 | 1.98 | $1.92 | 438331 |
| 2022-08-23 | 2.00 | $1.99 | 90500 |
| 2022-08-22 | 2.01 | $1.93 | 135369 |
| 2022-08-19 | 2.04 | $1.96 | 95914 |
| 2022-08-18 | 2.07 | $2.00 | 219353 |
| 2022-08-17 | 2.09 | $1.93 | 144235 |
| 2022-08-16 | 2.12 | $1.95 | 162606 |
| 2022-08-15 | 2.16 | $1.98 | 461524 |
| 2022-08-12 | 2.21 | $2.14 | 320800 |
| 2022-08-11 | 2.22 | $2.14 | 439800 |
| 2022-08-10 | 2.24 | $2.11 | 757726 |
| 2022-08-09 | 2.26 | $2.54 | 251700 |
| 2022-08-08 | 2.20 | $2.41 | 239447 |
| 2022-08-05 | 2.16 | $2.33 | 351319 |
| 2022-08-04 | 2.12 | $2.27 | 492400 |
| 2022-08-03 | 2.09 | $2.33 | 132247 |
| 2022-08-02 | 2.05 | $2.41 | 162132 |
| 2022-08-01 | 1.98 | $2.25 | 562741 |
| 2022-07-29 | 1.94 | $2.42 | 942906 |
| 2022-07-28 | 1.85 | $2.13 | 297600 |
| 2022-07-27 | 1.82 | $2.09 | 127600 |
| 2022-07-26 | 1.78 | $1.99 | 84332 |
| 2022-07-25 | 1.77 | $1.99 | 179144 |
| 2022-07-22 | 1.75 | $1.90 | 62304 |
| 2022-07-21 | 1.75 | $1.93 | 122833 |
| 2022-07-20 | 1.75 | $2.05 | 637600 |
| 2022-07-19 | 1.72 | $1.99 | 192100 |
| 2022-07-18 | 1.70 | $1.91 | 188100 |
| 2022-07-15 | 1.70 | $1.85 | 123600 |
| 2022-07-14 | 1.71 | $1.82 | 229037 |
| 2022-07-13 | 1.73 | $1.86 | 264938 |
| 2022-07-12 | 1.75 | $1.82 | 250257 |
| 2022-07-11 | 1.78 | $1.84 | 125583 |
| 2022-07-08 | 1.82 | $1.98 | 156400 |
| 2022-07-07 | 1.84 | $1.96 | 158900 |
| 2022-07-06 | 1.86 | $1.79 | 173601 |
| 2022-07-05 | 1.93 | $1.82 | 281600 |
| 2022-07-01 | 2.01 | $1.97 | 187600 |
| 2022-06-30 | 2.07 | $2.00 | 277600 |
| 2022-06-29 | 2.13 | $2.10 | 88200 |
| 2022-06-28 | 2.19 | $2.23 | 179319 |
| 2022-06-27 | 2.23 | $2.22 | 343820 |
| 2022-06-24 | 2.28 | $2.06 | 262600 |
| 2022-06-23 | 2.38 | $2.06 | 302340 |
| 2022-06-22 | 2.49 | $2.25 | 320500 |
| 2022-06-21 | 2.59 | $2.32 | 288444 |
| 2022-06-17 | 2.68 | $2.32 | 397100 |
| 2022-06-16 | 2.80 | $2.47 | 414626 |
| 2022-06-15 | 2.90 | $2.57 | 613800 |
| 2022-06-14 | 3.00 | $2.63 | 363949 |
| 2022-06-13 | 3.11 | $2.71 | 1.0M |
| 2022-06-10 | 3.21 | $2.92 | 621000 |
| 2022-06-09 | 3.29 | $3.17 | 436400 |
| 2022-06-08 | 3.34 | $3.37 | 355317 |
| 2022-06-07 | 3.34 | $3.53 | 506500 |
| 2022-06-06 | 3.32 | $3.40 | 699500 |
| 2022-06-03 | 3.32 | $3.43 | 728349 |
| 2022-06-02 | 3.31 | $3.38 | 523300 |
| 2022-06-01 | 3.31 | $3.42 | 298100 |
| 2022-05-31 | 3.31 | $3.38 | 321000 |
| 2022-05-27 | 3.31 | $3.40 | 229600 |
| 2022-05-26 | 3.32 | $3.31 | 421515 |
| 2022-05-25 | 3.34 | $3.27 | 107122 |
| 2022-05-24 | 3.38 | $3.27 | 130300 |
| 2022-05-23 | 3.42 | $3.40 | 204700 |
| 2022-05-20 | 3.45 | $3.23 | 461058 |
| 2022-05-19 | 3.51 | $3.32 | 192615 |
| 2022-05-18 | 3.57 | $3.32 | 210935 |
| 2022-05-17 | 3.64 | $3.54 | 177445 |
| 2022-05-16 | 3.68 | $3.59 | 195300 |
| 2022-05-13 | 3.71 | $3.47 | 298734 |
| 2022-05-12 | 3.77 | $3.16 | 320932 |
| 2022-05-11 | 3.90 | $3.50 | 148290 |
| 2022-05-10 | 3.99 | $3.43 | 174568 |
| 2022-05-09 | 4.10 | $3.43 | 238900 |
| 2022-05-06 | 4.23 | $4.08 | 144520 |
| 2022-05-05 | 4.25 | $4.10 | 151543 |
| 2022-05-04 | 4.26 | $4.23 | 249346 |
| 2022-05-03 | 4.24 | $4.17 | 170622 |
| 2022-05-02 | 4.24 | $4.03 | 251644 |
| 2022-04-29 | 4.26 | $4.35 | 621307 |
| 2022-04-28 | 4.22 | $3.99 | 236055 |
| 2022-04-27 | 4.25 | $3.77 | 126016 |
| 2022-04-26 | 4.32 | $3.80 | 130500 |
| 2022-04-25 | 4.40 | $3.82 | 220900 |
| 2022-04-22 | 4.49 | $3.96 | 277947 |
| 2022-04-21 | 4.56 | $4.19 | 320583 |
| 2022-04-20 | 4.58 | $4.65 | 267515 |
| 2022-04-19 | 4.52 | $4.46 | 462800 |
| 2022-04-18 | 4.48 | $4.64 | 751931 |
| 2022-04-14 | 4.39 | $4.59 | 356122 |
| 2022-04-13 | 4.30 | $4.60 | 435517 |
| 2022-04-12 | 4.19 | $4.61 | 575500 |
| 2022-04-11 | 4.05 | $4.37 | 639500 |
| 2022-04-08 | 3.95 | $4.49 | 702000 |
| 2022-04-07 | 3.79 | $4.02 | 761628 |
| 2022-04-06 | 3.72 | $4.03 | 1.9M |
| 2022-04-05 | 3.62 | $3.66 | 1.0M |
| 2022-04-04 | 3.59 | $3.58 | 240211 |
| 2022-04-01 | 3.56 | $3.55 | 278375 |
| 2022-03-31 | 3.54 | $3.45 | 193424 |
| 2022-03-30 | 3.54 | $3.38 | 155300 |
| 2022-03-29 | 3.54 | $3.36 | 164500 |
| 2022-03-28 | 3.56 | $3.43 | 218100 |
| 2022-03-25 | 3.55 | $3.52 | 587200 |
| 2022-03-24 | 3.53 | $3.46 | 641966 |
| 2022-03-23 | 3.51 | $3.42 | 337800 |
| 2022-03-22 | 3.50 | $3.42 | 271104 |
| 2022-03-21 | 3.48 | $3.53 | 421900 |
| 2022-03-18 | 3.44 | $3.36 | 204215 |
| 2022-03-17 | 3.42 | $3.31 | 312044 |
| 2022-03-16 | 3.41 | $2.93 | 241200 |
| 2022-03-15 | 3.47 | $2.88 | 549527 |
| 2022-03-14 | 3.56 | $2.88 | 426229 |
| 2022-03-11 | 3.65 | $3.12 | 514011 |
| 2022-03-10 | 3.71 | $3.28 | 742808 |
| 2022-03-09 | 3.74 | $3.53 | 1.3M |
| 2022-03-08 | 3.72 | $4.40 | 1.7M |
| 2022-03-07 | 3.51 | $4.26 | 1.5M |
| 2022-03-04 | 3.29 | $3.94 | 846091 |
| 2022-03-03 | 3.10 | $3.29 | 372800 |
| 2022-03-02 | 3.01 | $3.28 | 251000 |
| 2022-03-01 | 2.91 | $3.23 | 372600 |
| 2022-02-28 | 2.81 | $3.41 | 760726 |
| 2022-02-25 | 2.64 | $3.22 | 1.4M |
| 2022-02-24 | 2.49 | $2.76 | 359600 |
| 2022-02-23 | 2.42 | $2.73 | 184500 |
| 2022-02-22 | 2.33 | $2.74 | 682947 |
| 2022-02-18 | 2.23 | $2.66 | 737800 |
| 2022-02-17 | 2.12 | $2.33 | 217939 |
| 2022-02-16 | 2.07 | $2.20 | 167818 |
| 2022-02-15 | 2.04 | $2.06 | 79126 |
| 2022-02-14 | 2.03 | $2.09 | 69706 |
| 2022-02-11 | 2.02 | $2.10 | 168800 |
| 2022-02-10 | 2.00 | $2.00 | 106700 |
| 2022-02-09 | 2.00 | $2.01 | 29614 |
| 2022-02-08 | 1.99 | $1.99 | 23614 |
| 2022-02-07 | 1.99 | $2.05 | 61700 |
| 2022-02-04 | 1.98 | $1.97 | 64400 |
| 2022-02-03 | 1.98 | $1.94 | 30900 |
| 2022-02-02 | 1.98 | $1.97 | 67413 |
| 2022-02-01 | 1.99 | $2.02 | 32200 |
| 2022-01-31 | 1.98 | $1.96 | 39922 |
| 2022-01-28 | 1.98 | $1.89 | 36500 |
| 2022-01-27 | 2.00 | $1.95 | 25242 |
| 2022-01-26 | 2.00 | $2.03 | 50000 |
| 2022-01-25 | 2.00 | $1.94 | 44632 |
| 2022-01-24 | 2.00 | $1.90 | 69300 |
| 2022-01-21 | 2.02 | $1.88 | 96300 |
| 2022-01-20 | 2.05 | $2.00 | 53013 |
| 2022-01-19 | 2.05 | $2.09 | 19200 |
| 2022-01-18 | 2.04 | $2.07 | 29700 |
| 2022-01-14 | 2.03 | $2.08 | 56600 |
| 2022-01-13 | 2.01 | $2.08 | 53911 |
| 2022-01-12 | 1.99 | $2.12 | 51600 |
| 2022-01-11 | 1.96 | $2.14 | 83627 |
| 2022-01-10 | 1.92 | $2.03 | 48945 |
| 2022-01-07 | 1.89 | $2.04 | 13200 |
| 2022-01-06 | 1.86 | $2.02 | 45900 |
| 2022-01-05 | 1.83 | $2.00 | 86000 |
| 2022-01-04 | 1.80 | $2.09 | 134000 |
| 2022-01-03 | 1.75 | $1.90 | 50719 |
| 2021-12-31 | 1.72 | $1.78 | 103074 |
| 2021-12-30 | 1.72 | $1.75 | 75500 |
| 2021-12-29 | 1.72 | $1.75 | 79548 |
| 2021-12-28 | 1.73 | $1.77 | 122449 |
| 2021-12-27 | 1.73 | $1.76 | 163300 |
| 2021-12-23 | 1.74 | $1.81 | 78943 |
| 2021-12-22 | 1.74 | $1.83 | 70000 |
| 2021-12-21 | 1.73 | $1.79 | 62200 |
| 2021-12-20 | 1.73 | $1.75 | 62300 |
| 2021-12-17 | 1.75 | $1.78 | 35902 |
| 2021-12-16 | 1.75 | $1.79 | 76500 |
| 2021-12-15 | 1.76 | $1.80 | 323534 |
| 2021-12-14 | 1.77 | $1.77 | 65332 |
| 2021-12-13 | 1.78 | $1.78 | 44600 |
| 2021-12-10 | 1.80 | $1.85 | 37300 |
| 2021-12-09 | 1.81 | $1.84 | 30100 |
| 2021-12-08 | 1.82 | $1.86 | 28900 |
| 2021-12-07 | 1.83 | $1.89 | 71700 |
| 2021-12-06 | 1.83 | $1.85 | 54600 |
| 2021-12-03 | 1.85 | $1.82 | 45322 |
| 2021-12-02 | 1.87 | $1.86 | 26177 |
| 2021-12-01 | 1.89 | $1.84 | 35800 |
| 2021-11-30 | 1.92 | $1.92 | 39800 |
| 2021-11-29 | 1.94 | $1.92 | 160500 |
| 2021-11-26 | 1.96 | $1.91 | 109300 |
| 2021-11-24 | 1.98 | $1.97 | 61722 |
| 2021-11-23 | 2.00 | $1.95 | 75209 |
| 2021-11-22 | 2.03 | $1.95 | 76500 |
| 2021-11-19 | 2.06 | $1.95 | 164900 |
| 2021-11-18 | 2.10 | $2.01 | 179700 |
| 2021-11-17 | 2.14 | $2.03 | 151200 |
| 2021-11-16 | 2.17 | $2.10 | 128912 |
| 2021-11-15 | 2.20 | $2.10 | 96537 |
| 2021-11-12 | 2.23 | $2.12 | 95000 |
| 2021-11-11 | 2.27 | $2.14 | 178402 |
| 2021-11-10 | 2.30 | $2.16 | 264000 |
| 2021-11-09 | 2.34 | $2.30 | 69728 |
| 2021-11-08 | 2.35 | $2.32 | 162500 |
| 2021-11-05 | 2.37 | $2.31 | 59708 |
| 2021-11-04 | 2.38 | $2.28 | 46014 |
| 2021-11-03 | 2.41 | $2.34 | 37444 |
| 2021-11-02 | 2.43 | $2.32 | 33100 |
| 2021-11-01 | 2.45 | $2.35 | 48506 |
| 2021-10-29 | 2.47 | $2.28 | 175942 |
| 2021-10-28 | 2.51 | $2.41 | 32380 |
| 2021-10-27 | 2.53 | $2.36 | 127900 |
| 2021-10-26 | 2.57 | $2.45 | 78300 |
| 2021-10-25 | 2.58 | $2.46 | 113449 |
| 2021-10-22 | 2.61 | $2.51 | 86604 |
| 2021-10-21 | 2.62 | $2.58 | 26000 |
| 2021-10-20 | 2.62 | $2.63 | 114901 |
| 2021-10-19 | 2.60 | $2.60 | 104500 |
| 2021-10-18 | 2.60 | $2.59 | 67504 |
| 2021-10-15 | 2.59 | $2.57 | 58846 |
| 2021-10-14 | 2.58 | $2.63 | 26228 |
| 2021-10-13 | 2.57 | $2.65 | 40300 |
| 2021-10-12 | 2.54 | $2.64 | 64506 |
| 2021-10-11 | 2.51 | $2.61 | 231419 |
| 2021-10-08 | 2.48 | $2.62 | 96300 |
| 2021-10-07 | 2.45 | $2.59 | 136536 |
| 2021-10-06 | 2.41 | $2.43 | 66000 |
| 2021-10-05 | 2.41 | $2.56 | 57800 |
| 2021-10-04 | 2.37 | $2.56 | 161600 |
| 2021-10-01 | 2.33 | $2.50 | 110335 |
| 2021-09-30 | 2.30 | $2.45 | 52231 |
| 2021-09-29 | 2.27 | $2.38 | 46308 |
| 2021-09-28 | 2.25 | $2.40 | 143311 |
| 2021-09-27 | 2.22 | $2.52 | 311277 |
| 2021-09-24 | 2.17 | $2.23 | 79944 |
| 2021-09-23 | 2.17 | $2.21 | 135400 |
| 2021-09-22 | 2.17 | $2.14 | 111100 |
| 2021-09-21 | 2.19 | $2.10 | 28900 |
| 2021-09-20 | 2.22 | $2.11 | 147009 |
| 2021-09-17 | 2.26 | $2.22 | 96100 |
| 2021-09-16 | 2.27 | $2.27 | 61860 |
| 2021-09-15 | 2.28 | $2.34 | 50729 |
| 2021-09-14 | 2.28 | $2.28 | 48432 |
| 2021-09-13 | 2.29 | $2.35 | 76400 |
| 2021-09-10 | 2.29 | $2.32 | 48100 |
| 2021-09-09 | 2.30 | $2.35 | 82800 |
| 2021-09-08 | 2.30 | $2.35 | 86216 |
| 2021-09-07 | 2.29 | $2.36 | 95648 |
| 2021-09-03 | 2.29 | $2.38 | 44500 |
| 2021-09-02 | 2.29 | $2.40 | 33418 |
| 2021-09-01 | 2.28 | $2.36 | 67434 |
| 2021-08-31 | 2.28 | $2.44 | 124600 |
| 2021-08-30 | 2.26 | $2.43 | 88800 |
| 2021-08-27 | 2.24 | $2.40 | 48200 |
| 2021-08-26 | 2.22 | $2.36 | 44018 |
| 2021-08-25 | 2.22 | $2.31 | 66700 |
| 2021-08-24 | 2.22 | $2.26 | 207919 |
| 2021-08-23 | 2.24 | $2.22 | 94000 |
| 2021-08-20 | 2.26 | $2.17 | 94800 |
| 2021-08-19 | 2.31 | $2.10 | 145200 |
| 2021-08-18 | 2.38 | $2.27 | 64220 |
| 2021-08-17 | 2.42 | $2.25 | 121531 |
| 2021-08-16 | 2.47 | $2.31 | 121100 |
| 2021-08-13 | 2.53 | $2.42 | 53000 |
| 2021-08-12 | 2.56 | $2.54 | 29800 |
| 2021-08-11 | 2.58 | $2.59 | 52600 |
| 2021-08-10 | 2.60 | $2.56 | 80400 |
| 2021-08-09 | 2.62 | $2.47 | 96033 |
| 2021-08-06 | 2.67 | $2.55 | 110200 |
| 2021-08-05 | 2.70 | $2.53 | 108418 |
| 2021-08-04 | 2.75 | $2.41 | 425900 |
| 2021-08-03 | 2.83 | $2.88 | 149922 |
| 2021-08-02 | 2.83 | $2.76 | 155000 |
| 2021-07-30 | 2.85 | $2.83 | 78506 |
| 2021-07-29 | 2.86 | $2.88 | 66537 |
| 2021-07-28 | 2.86 | $2.82 | 44900 |
| 2021-07-27 | 2.87 | $2.81 | 86400 |
| 2021-07-26 | 2.89 | $2.94 | 156600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.78
2026-07-23
Close Price
$4.85
Vol: 27526
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
2.47
Maximum
5.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.78 | $4.85 | 27526 |
| 2026-07-22 | 4.77 | $4.82 | 236300 |
| 2026-07-21 | 4.76 | $4.91 | 349800 |
| 2026-07-20 | 4.72 | $4.69 | 154529 |
| 2026-07-17 | 4.75 | $4.77 | 212200 |
| 2026-07-16 | 4.75 | $4.56 | 282246 |
| 2026-07-15 | 4.83 | $4.86 | 328100 |
| 2026-07-14 | 4.83 | $5.06 | 254200 |
| 2026-07-13 | 4.76 | $4.80 | 322124 |
| 2026-07-10 | 4.76 | $4.80 | 216360 |
| 2026-07-09 | 4.77 | $4.78 | 414117 |
| 2026-07-08 | 4.78 | $5.04 | 379700 |
| 2026-07-07 | 4.72 | $4.76 | 431800 |
| 2026-07-06 | 4.73 | $4.66 | 275700 |
| 2026-07-02 | 4.78 | $4.70 | 454615 |
| 2026-07-01 | 4.82 | $4.73 | 645430 |
| 2026-06-30 | 4.87 | $5.01 | 807800 |
| 2026-06-29 | 4.85 | $5.00 | 457200 |
| 2026-06-26 | 4.82 | $5.02 | 3.9M |
| 2026-06-25 | 4.78 | $4.70 | 312000 |
| 2026-06-24 | 4.83 | $4.65 | 296244 |
| 2026-06-23 | 4.91 | $4.74 | 258200 |
| 2026-06-22 | 4.98 | $4.65 | 370217 |
| 2026-06-18 | 5.10 | $4.79 | 821509 |
| 2026-06-17 | 5.20 | $5.03 | 254500 |
| 2026-06-16 | 5.25 | $5.02 | 176700 |
| 2026-06-15 | 5.30 | $5.02 | 212043 |
| 2026-06-12 | 5.37 | $5.32 | 182601 |
| 2026-06-11 | 5.35 | $5.19 | 202900 |
| 2026-06-10 | 5.37 | $5.31 | 275737 |
| 2026-06-09 | 5.36 | $5.36 | 748900 |
| 2026-06-08 | 5.32 | $5.82 | 493300 |
| 2026-06-05 | 5.12 | $5.45 | 496541 |
| 2026-06-04 | 5.00 | $5.71 | 518991 |
| 2026-06-03 | 4.77 | $5.10 | 392467 |
| 2026-06-02 | 4.68 | $4.91 | 410437 |
| 2026-06-01 | 4.64 | $4.77 | 488392 |
| 2026-05-29 | 4.63 | $4.29 | 381220 |
| 2026-05-28 | 4.78 | $4.64 | 297071 |
| 2026-05-27 | 4.85 | $4.90 | 158300 |
| 2026-05-26 | 4.85 | $4.99 | 290700 |
| 2026-05-22 | 4.82 | $4.91 | 205300 |
| 2026-05-21 | 4.82 | $4.89 | 208021 |
| 2026-05-20 | 4.82 | $4.88 | 229100 |
| 2026-05-19 | 4.83 | $5.00 | 321000 |
| 2026-05-18 | 4.80 | $4.84 | 178700 |
| 2026-05-15 | 4.82 | $4.75 | 277200 |
| 2026-05-14 | 4.88 | $4.73 | 259750 |
| 2026-05-13 | 4.95 | $4.61 | 632100 |
| 2026-05-12 | 5.08 | $5.18 | 285011 |
| 2026-05-11 | 5.06 | $4.90 | 320740 |
| 2026-05-08 | 5.12 | $4.81 | 270600 |
| 2026-05-07 | 5.22 | $4.90 | 239636 |
| 2026-05-06 | 5.32 | $4.95 | 246747 |
| 2026-05-05 | 5.42 | $5.21 | 228304 |
| 2026-05-04 | 5.45 | $5.40 | 243209 |
| 2026-05-01 | 5.43 | $5.39 | 338791 |
| 2026-04-30 | 5.41 | $5.51 | 470800 |
| 2026-04-29 | 5.34 | $5.34 | 232528 |
| 2026-04-28 | 5.31 | $5.27 | 267512 |
| 2026-04-27 | 5.29 | $5.41 | 223918 |
| 2026-04-24 | 5.22 | $5.24 | 200104 |
| 2026-04-23 | 5.18 | $5.28 | 255600 |
| 2026-04-22 | 5.12 | $5.22 | 286247 |
| 2026-04-21 | 5.07 | $5.04 | 194700 |
| 2026-04-20 | 5.06 | $4.95 | 274700 |
| 2026-04-17 | 5.07 | $4.98 | 368619 |
| 2026-04-16 | 5.07 | $5.13 | 310918 |
| 2026-04-15 | 5.03 | $4.91 | 231957 |
| 2026-04-14 | 5.04 | $4.76 | 351310 |
| 2026-04-13 | 5.10 | $5.02 | 345231 |
| 2026-04-10 | 5.09 | $4.93 | 254700 |
| 2026-04-09 | 5.10 | $4.86 | 195600 |
| 2026-04-08 | 5.14 | $4.97 | 314700 |
| 2026-04-07 | 5.14 | $4.92 | 202600 |
| 2026-04-06 | 5.15 | $5.04 | 132100 |
| 2026-04-02 | 5.13 | $5.10 | 281507 |
| 2026-04-01 | 5.08 | $5.01 | 344100 |
| 2026-03-31 | 5.04 | $5.12 | 419726 |
| 2026-03-30 | 4.96 | $5.23 | 656336 |
| 2026-03-27 | 4.82 | $5.47 | 503616 |
| 2026-03-26 | 4.56 | $5.20 | 649000 |
| 2026-03-25 | 4.34 | $5.00 | 524288 |
| 2026-03-24 | 4.14 | $4.56 | 212860 |
| 2026-03-23 | 4.03 | $4.42 | 290300 |
| 2026-03-20 | 3.94 | $4.35 | 486144 |
| 2026-03-19 | 3.86 | $4.35 | 346200 |
| 2026-03-18 | 3.76 | $4.34 | 548401 |
| 2026-03-17 | 3.66 | $4.08 | 352443 |
| 2026-03-16 | 3.62 | $3.85 | 322300 |
| 2026-03-13 | 3.65 | $3.72 | 285231 |
| 2026-03-12 | 3.73 | $3.72 | 225540 |
| 2026-03-11 | 3.84 | $3.70 | 291728 |
| 2026-03-10 | 3.98 | $3.84 | 348040 |
| 2026-03-09 | 4.12 | $3.81 | 500823 |
| 2026-03-06 | 4.30 | $4.09 | 365636 |
| 2026-03-05 | 4.44 | $4.10 | 659746 |
| 2026-03-04 | 4.60 | $4.08 | 505501 |
| 2026-03-03 | 4.81 | $4.10 | 484300 |
| 2026-03-02 | 5.06 | $4.20 | 975600 |
| 2026-02-27 | 5.33 | $5.19 | 700109 |
| 2026-02-26 | 5.35 | $5.08 | 300624 |
| 2026-02-25 | 5.40 | $5.17 | 514614 |
| 2026-02-24 | 5.42 | $5.32 | 251700 |
| 2026-02-23 | 5.40 | $5.31 | 279725 |
| 2026-02-20 | 5.38 | $5.25 | 352300 |
| 2026-02-19 | 5.36 | $5.47 | 391100 |
| 2026-02-18 | 5.26 | $5.34 | 531100 |
| 2026-02-17 | 5.18 | $5.22 | 422300 |
| 2026-02-13 | 5.12 | $5.36 | 676700 |
| 2026-02-12 | 4.99 | $4.93 | 350200 |
| 2026-02-11 | 4.97 | $4.97 | 555487 |
| 2026-02-10 | 4.92 | $4.81 | 385545 |
| 2026-02-09 | 4.91 | $4.89 | 330819 |
| 2026-02-06 | 4.87 | $4.91 | 405800 |
| 2026-02-05 | 4.81 | $4.65 | 165900 |
| 2026-02-04 | 4.81 | $4.66 | 412836 |
| 2026-02-03 | 4.81 | $4.91 | 570841 |
| 2026-02-02 | 4.73 | $4.72 | 399464 |
| 2026-01-30 | 4.68 | $4.65 | 347000 |
| 2026-01-29 | 4.64 | $4.76 | 274784 |
| 2026-01-28 | 4.54 | $4.70 | 349100 |
| 2026-01-27 | 4.45 | $4.65 | 342500 |
| 2026-01-26 | 4.35 | $4.54 | 303219 |
| 2026-01-23 | 4.25 | $4.65 | 463237 |
| 2026-01-22 | 4.10 | $4.59 | 873739 |
| 2026-01-21 | 3.93 | $4.18 | 663200 |
| 2026-01-20 | 3.86 | $3.84 | 197535 |
| 2026-01-16 | 3.87 | $3.90 | 202500 |
| 2026-01-15 | 3.87 | $3.78 | 184800 |
| 2026-01-14 | 3.90 | $3.85 | 329396 |
| 2026-01-13 | 3.92 | $3.93 | 266475 |
| 2026-01-12 | 3.92 | $3.81 | 457421 |
| 2026-01-09 | 3.96 | $3.89 | 222804 |
| 2026-01-08 | 3.97 | $3.84 | 213908 |
| 2026-01-07 | 4.00 | $3.86 | 266700 |
| 2026-01-06 | 4.04 | $3.81 | 499634 |
| 2026-01-05 | 4.09 | $4.14 | 651095 |
| 2026-01-02 | 4.04 | $4.04 | 253200 |
| 2025-12-31 | 4.02 | $4.00 | 210400 |
| 2025-12-30 | 3.99 | $3.95 | 377645 |
| 2025-12-29 | 3.98 | $3.90 | 239541 |
| 2025-12-26 | 3.97 | $3.86 | 197000 |
| 2025-12-24 | 3.97 | $3.86 | 158720 |
| 2025-12-23 | 3.97 | $3.98 | 318707 |
| 2025-12-22 | 3.93 | $3.85 | 483826 |
| 2025-12-19 | 3.91 | $3.39 | 556405 |
| 2025-12-18 | 4.03 | $3.60 | 271226 |
| 2025-12-17 | 4.11 | $3.82 | 278115 |
| 2025-12-16 | 4.12 | $3.63 | 572718 |
| 2025-12-15 | 4.19 | $4.01 | 444648 |
| 2025-12-12 | 4.15 | $4.06 | 408858 |
| 2025-12-11 | 4.08 | $3.93 | 353111 |
| 2025-12-10 | 4.03 | $3.91 | 623235 |
| 2025-12-09 | 3.96 | $3.56 | 2.0M |
| 2025-12-08 | 3.98 | $4.50 | 1.5M |
| 2025-12-05 | 3.69 | $3.89 | 727246 |
| 2025-12-04 | 3.53 | $3.87 | 683116 |
| 2025-12-03 | 3.34 | $3.50 | 806200 |
| 2025-12-02 | 3.21 | $3.40 | 610916 |
| 2025-12-01 | 3.09 | $3.26 | 483125 |
| 2025-11-28 | 2.98 | $2.95 | 145540 |
| 2025-11-26 | 2.93 | $2.93 | 165100 |
| 2025-11-25 | 2.88 | $2.89 | 233640 |
| 2025-11-24 | 2.83 | $2.88 | 471629 |
| 2025-11-21 | 2.76 | $2.77 | 225044 |
| 2025-11-20 | 2.71 | $2.84 | 239500 |
| 2025-11-19 | 2.63 | $2.73 | 229500 |
| 2025-11-18 | 2.56 | $2.72 | 311924 |
| 2025-11-17 | 2.48 | $2.75 | 677500 |
| 2025-11-14 | 2.36 | $2.50 | 341600 |
| 2025-11-13 | 2.30 | $2.47 | 346827 |
| 2025-11-12 | 2.23 | $2.31 | 206526 |
| 2025-11-11 | 2.20 | $2.33 | 446759 |
| 2025-11-10 | 2.16 | $2.23 | 33554 |
| 2025-11-07 | 2.13 | $2.09 | 98921 |
| 2025-11-06 | 2.15 | $2.13 | 31219 |
| 2025-11-05 | 2.16 | $2.13 | 34109 |
| 2025-11-04 | 2.17 | $2.14 | 49800 |
| 2025-11-03 | 2.17 | $2.15 | 49300 |
| 2025-10-31 | 2.18 | $2.15 | 27900 |
| 2025-10-30 | 2.18 | $2.14 | 33700 |
| 2025-10-29 | 2.19 | $2.15 | 45800 |
| 2025-10-28 | 2.20 | $2.22 | 67113 |
| 2025-10-27 | 2.19 | $2.23 | 183300 |
| 2025-10-24 | 2.17 | $2.24 | 183804 |
| 2025-10-23 | 2.14 | $2.23 | 354526 |
| 2025-10-22 | 2.11 | $2.09 | 28109 |
| 2025-10-21 | 2.12 | $2.07 | 74200 |
| 2025-10-20 | 2.13 | $2.10 | 45302 |
| 2025-10-17 | 2.14 | $2.06 | 74600 |
| 2025-10-16 | 2.16 | $2.15 | 69000 |
| 2025-10-15 | 2.16 | $2.14 | 41924 |
| 2025-10-14 | 2.16 | $2.17 | 153813 |
| 2025-10-13 | 2.15 | $2.12 | 78900 |
| 2025-10-10 | 2.15 | $2.03 | 132504 |
| 2025-10-09 | 2.19 | $2.13 | 81528 |
| 2025-10-08 | 2.19 | $2.19 | 107818 |
| 2025-10-07 | 2.18 | $2.15 | 44734 |
| 2025-10-06 | 2.18 | $2.19 | 154343 |
| 2025-10-03 | 2.16 | $2.13 | 157500 |
| 2025-10-02 | 2.16 | $2.10 | 94045 |
| 2025-10-01 | 2.16 | $2.12 | 30846 |
| 2025-09-30 | 2.16 | $2.14 | 75400 |
| 2025-09-29 | 2.15 | $2.13 | 78224 |
| 2025-09-26 | 2.15 | $2.14 | 57417 |
| 2025-09-25 | 2.13 | $2.14 | 89132 |
| 2025-09-24 | 2.11 | $2.13 | 79000 |
| 2025-09-23 | 2.09 | $2.11 | 199900 |
| 2025-09-22 | 2.07 | $2.17 | 116800 |
| 2025-09-19 | 2.02 | $2.13 | 184235 |
| 2025-09-18 | 1.98 | $2.12 | 256405 |
| 2025-09-17 | 1.93 | $2.00 | 138800 |
| 2025-09-16 | 1.91 | $1.97 | 123059 |
| 2025-09-15 | 1.89 | $1.88 | 87823 |
| 2025-09-12 | 1.90 | $1.89 | 95326 |
| 2025-09-11 | 1.91 | $1.90 | 59237 |
| 2025-09-10 | 1.91 | $1.89 | 42980 |
| 2025-09-09 | 1.92 | $1.90 | 36377 |
| 2025-09-08 | 1.93 | $1.93 | 89400 |
| 2025-09-05 | 1.93 | $1.91 | 106500 |
| 2025-09-04 | 1.94 | $1.95 | 102500 |
| 2025-09-03 | 1.94 | $1.88 | 122100 |
| 2025-09-02 | 1.96 | $1.94 | 22215 |
| 2025-08-29 | 1.96 | $1.94 | 82500 |
| 2025-08-28 | 1.97 | $1.96 | 86700 |
| 2025-08-27 | 1.97 | $1.98 | 35621 |
| 2025-08-26 | 1.96 | $1.96 | 41400 |
| 2025-08-25 | 1.96 | $1.98 | 25823 |
| 2025-08-22 | 1.95 | $2.00 | 103245 |
| 2025-08-21 | 1.93 | $1.99 | 130800 |
| 2025-08-20 | 1.91 | $1.98 | 57142 |
| 2025-08-19 | 1.89 | $1.95 | 229229 |
| 2025-08-18 | 1.87 | $1.95 | 105530 |
| 2025-08-15 | 1.86 | $1.90 | 110331 |
| 2025-08-14 | 1.85 | $1.87 | 49190 |
| 2025-08-13 | 1.86 | $1.85 | 96998 |
| 2025-08-12 | 1.87 | $1.88 | 91408 |
| 2025-08-11 | 1.88 | $1.85 | 44805 |
| 2025-08-08 | 1.90 | $1.87 | 46030 |
| 2025-08-07 | 1.92 | $1.81 | 188210 |
| 2025-08-06 | 1.96 | $1.89 | 59900 |
| 2025-08-05 | 1.99 | $1.92 | 166511 |
| 2025-08-04 | 2.01 | $1.93 | 127100 |
| 2025-08-01 | 2.04 | $2.05 | 72412 |
| 2025-07-31 | 2.03 | $2.04 | 71033 |
| 2025-07-30 | 2.02 | $2.08 | 132617 |
| 2025-07-29 | 2.00 | $2.06 | 147925 |
| 2025-07-28 | 1.98 | $2.00 | 43515 |
| 2025-07-25 | 1.97 | $2.01 | 66200 |
| 2025-07-24 | 1.96 | $2.09 | 213246 |
| 2025-07-23 | 1.92 | $1.92 | 65111 |
| 2025-07-22 | 1.93 | $1.88 | 49524 |
| 2025-07-21 | 1.96 | $1.88 | 84442 |
| 2025-07-18 | 1.99 | $1.97 | 33447 |
| 2025-07-17 | 1.99 | $1.98 | 31600 |
| 2025-07-16 | 2.00 | $1.98 | 85817 |
| 2025-07-15 | 2.01 | $1.98 | 53506 |
| 2025-07-14 | 2.02 | $2.01 | 33140 |
| 2025-07-11 | 2.02 | $2.03 | 37400 |
| 2025-07-10 | 2.02 | $2.07 | 71600 |
| 2025-07-09 | 2.00 | $1.98 | 25500 |
| 2025-07-08 | 2.01 | $1.99 | 78900 |
| 2025-07-07 | 2.01 | $1.96 | 69942 |
| 2025-07-03 | 2.03 | $1.97 | 63201 |
| 2025-07-02 | 2.05 | $1.96 | 62800 |
| 2025-07-01 | 2.07 | $1.99 | 87638 |
| 2025-06-30 | 2.09 | $2.01 | 61349 |
| 2025-06-27 | 2.11 | $2.07 | 169100 |
| 2025-06-26 | 2.11 | $2.07 | 60400 |
| 2025-06-25 | 2.11 | $2.02 | 72300 |
| 2025-06-24 | 2.12 | $2.04 | 113500 |
| 2025-06-23 | 2.14 | $2.00 | 128318 |
| 2025-06-20 | 2.16 | $2.13 | 90300 |
| 2025-06-18 | 2.15 | $2.19 | 111668 |
| 2025-06-17 | 2.12 | $2.17 | 89200 |
| 2025-06-16 | 2.08 | $2.11 | 110826 |
| 2025-06-13 | 2.05 | $2.12 | 89800 |
| 2025-06-12 | 2.02 | $2.11 | 77946 |
| 2025-06-11 | 1.98 | $2.12 | 100800 |
| 2025-06-10 | 1.92 | $2.00 | 126200 |
| 2025-06-09 | 1.90 | $1.96 | 192913 |
| 2025-06-06 | 1.88 | $1.92 | 159528 |
| 2025-06-05 | 1.87 | $1.95 | 88500 |
| 2025-06-04 | 1.85 | $1.90 | 102519 |
| 2025-06-03 | 1.84 | $1.91 | 137526 |
| 2025-06-02 | 1.82 | $1.86 | 191800 |
| 2025-05-30 | 1.82 | $1.90 | 117536 |
| 2025-05-29 | 1.81 | $1.87 | 58333 |
| 2025-05-28 | 1.81 | $1.84 | 88973 |
| 2025-05-27 | 1.81 | $1.79 | 196200 |
| 2025-05-23 | 1.84 | $1.84 | 54903 |
| 2025-05-22 | 1.85 | $1.84 | 41209 |
| 2025-05-21 | 1.87 | $1.81 | 153900 |
| 2025-05-20 | 1.90 | $1.85 | 134500 |
| 2025-05-19 | 1.94 | $1.84 | 293971 |
| 2025-05-16 | 1.98 | $1.90 | 193906 |
| 2025-05-15 | 2.01 | $1.89 | 174969 |
| 2025-05-14 | 2.05 | $1.99 | 519400 |
| 2025-05-13 | 2.07 | $2.16 | 144049 |
| 2025-05-12 | 2.05 | $2.07 | 149800 |
| 2025-05-09 | 2.04 | $2.06 | 61129 |
| 2025-05-08 | 2.04 | $2.04 | 39812 |
| 2025-05-07 | 2.04 | $2.05 | 120800 |
| 2025-05-06 | 2.04 | $2.00 | 82605 |
| 2025-05-05 | 2.06 | $2.08 | 157700 |
| 2025-05-02 | 2.06 | $2.11 | 75905 |
| 2025-05-01 | 2.05 | $2.07 | 44919 |
| 2025-04-30 | 2.05 | $2.10 | 100903 |
| 2025-04-29 | 2.04 | $2.12 | 106600 |
| 2025-04-28 | 2.02 | $2.21 | 435900 |
| 2025-04-25 | 1.97 | $2.07 | 69149 |
| 2025-04-24 | 1.96 | $2.06 | 120311 |
| 2025-04-23 | 1.95 | $2.04 | 81613 |
| 2025-04-22 | 1.94 | $2.05 | 120800 |
| 2025-04-21 | 1.93 | $1.97 | 128700 |
| 2025-04-17 | 1.95 | $2.06 | 136009 |
| 2025-04-16 | 1.94 | $1.99 | 121927 |
| 2025-04-15 | 1.96 | $2.06 | 223700 |
| 2025-04-14 | 1.96 | $1.93 | 280400 |
| 2025-04-11 | 2.00 | $1.90 | 276600 |
| 2025-04-10 | 2.07 | $1.90 | 295109 |
| 2025-04-09 | 2.15 | $2.10 | 333909 |
| 2025-04-08 | 2.19 | $1.87 | 178841 |
| 2025-04-07 | 2.31 | $1.92 | 703670 |
| 2025-04-04 | 2.44 | $2.07 | 591634 |
| 2025-04-03 | 2.55 | $2.34 | 517116 |
| 2025-04-02 | 2.59 | $2.56 | 226700 |
| 2025-04-01 | 2.58 | $2.50 | 247100 |
| 2025-03-31 | 2.58 | $2.59 | 239959 |
| 2025-03-28 | 2.56 | $2.52 | 199861 |
| 2025-03-27 | 2.54 | $2.60 | 234906 |
| 2025-03-26 | 2.50 | $2.54 | 290418 |
| 2025-03-25 | 2.46 | $2.48 | 207016 |
| 2025-03-24 | 2.44 | $2.49 | 181731 |
| 2025-03-21 | 2.41 | $2.45 | 163236 |
| 2025-03-20 | 2.37 | $2.45 | 177324 |
| 2025-03-19 | 2.34 | $2.44 | 89300 |
| 2025-03-18 | 2.29 | $2.40 | 154433 |
| 2025-03-17 | 2.25 | $2.38 | 299027 |
| 2025-03-14 | 2.21 | $2.32 | 133911 |
| 2025-03-13 | 2.17 | $2.27 | 163200 |
| 2025-03-12 | 2.15 | $2.25 | 173531 |
| 2025-03-11 | 2.12 | $2.21 | 137812 |
| 2025-03-10 | 2.11 | $2.20 | 226040 |
| 2025-03-07 | 2.09 | $2.16 | 182000 |
| 2025-03-06 | 2.09 | $2.14 | 121700 |
| 2025-03-05 | 2.09 | $2.10 | 297638 |
| 2025-03-04 | 2.10 | $2.07 | 234913 |
| 2025-03-03 | 2.14 | $2.11 | 90057 |
| 2025-02-28 | 2.16 | $2.16 | 124845 |
| 2025-02-27 | 2.18 | $2.18 | 39649 |
| 2025-02-26 | 2.20 | $2.19 | 52347 |
| 2025-02-25 | 2.21 | $2.20 | 36546 |
| 2025-02-24 | 2.23 | $2.15 | 118301 |
| 2025-02-21 | 2.27 | $2.25 | 75808 |
| 2025-02-20 | 2.29 | $2.30 | 42497 |
| 2025-02-19 | 2.30 | $2.29 | 71318 |
| 2025-02-18 | 2.31 | $2.30 | 47838 |
| 2025-02-14 | 2.32 | $2.29 | 53100 |
| 2025-02-13 | 2.34 | $2.35 | 117608 |
| 2025-02-12 | 2.34 | $2.31 | 43600 |
| 2025-02-11 | 2.36 | $2.36 | 72402 |
| 2025-02-10 | 2.36 | $2.40 | 103319 |
| 2025-02-07 | 2.35 | $2.24 | 184300 |
| 2025-02-06 | 2.39 | $2.31 | 123600 |
| 2025-02-05 | 2.42 | $2.36 | 103600 |
| 2025-02-04 | 2.44 | $2.34 | 62535 |
| 2025-02-03 | 2.47 | $2.32 | 115950 |
| 2025-01-31 | 2.51 | $2.39 | 98717 |
| 2025-01-30 | 2.54 | $2.44 | 160300 |
| 2025-01-29 | 2.56 | $2.40 | 107539 |
| 2025-01-28 | 2.59 | $2.46 | 186200 |
| 2025-01-27 | 2.60 | $2.54 | 133302 |
| 2025-01-24 | 2.60 | $2.63 | 197504 |
| 2025-01-23 | 2.56 | $2.63 | 290590 |
| 2025-01-22 | 2.51 | $2.64 | 229629 |
| 2025-01-21 | 2.45 | $2.69 | 582103 |
| 2025-01-17 | 2.36 | $2.44 | 242306 |
| 2025-01-16 | 2.32 | $2.33 | 23633 |
| 2025-01-15 | 2.31 | $2.37 | 54700 |
| 2025-01-14 | 2.29 | $2.31 | 25642 |
| 2025-01-13 | 2.28 | $2.28 | 88330 |
| 2025-01-10 | 2.27 | $2.23 | 80539 |
| 2025-01-08 | 2.28 | $2.28 | 58749 |
| 2025-01-07 | 2.28 | $2.35 | 84632 |
| 2025-01-06 | 2.25 | $2.40 | 129320 |
| 2025-01-03 | 2.21 | $2.31 | 47700 |
| 2025-01-02 | 2.18 | $2.34 | 149745 |
| 2024-12-31 | 2.13 | $2.25 | 113100 |
| 2024-12-30 | 2.11 | $2.16 | 111534 |
| 2024-12-27 | 2.11 | $2.14 | 26017 |
| 2024-12-26 | 2.11 | $2.15 | 61900 |
| 2024-12-24 | 2.12 | $2.16 | 34644 |
| 2024-12-23 | 2.13 | $2.14 | 96500 |
| 2024-12-20 | 2.14 | $2.13 | 140110 |
| 2024-12-19 | 2.16 | $2.10 | 176300 |
| 2024-12-18 | 2.20 | $2.08 | 138500 |
| 2024-12-17 | 2.25 | $2.17 | 105100 |
| 2024-12-16 | 2.29 | $2.21 | 132923 |
| 2024-12-13 | 2.32 | $2.24 | 178700 |
| 2024-12-12 | 2.35 | $2.32 | 79691 |
| 2024-12-11 | 2.36 | $2.36 | 48200 |
| 2024-12-10 | 2.36 | $2.32 | 97400 |
| 2024-12-09 | 2.37 | $2.31 | 104600 |
| 2024-12-06 | 2.39 | $2.31 | 98646 |
| 2024-12-05 | 2.41 | $2.37 | 117198 |
| 2024-12-04 | 2.42 | $2.36 | 138715 |
| 2024-12-03 | 2.43 | $2.47 | 49900 |
| 2024-12-02 | 2.40 | $2.40 | 118048 |
| 2024-11-29 | 2.40 | $2.39 | 91917 |
| 2024-11-27 | 2.39 | $2.33 | 39900 |
| 2024-11-26 | 2.40 | $2.36 | 126041 |
| 2024-11-25 | 2.40 | $2.45 | 246300 |
| 2024-11-22 | 2.37 | $2.42 | 184711 |
| 2024-11-21 | 2.35 | $2.32 | 101627 |
| 2024-11-20 | 2.34 | $2.29 | 126300 |
| 2024-11-19 | 2.35 | $2.30 | 80878 |
| 2024-11-18 | 2.36 | $2.28 | 192602 |
| 2024-11-15 | 2.37 | $2.22 | 153806 |
| 2024-11-14 | 2.40 | $2.32 | 166361 |
| 2024-11-13 | 2.41 | $2.17 | 625410 |
| 2024-11-12 | 2.46 | $2.63 | 623722 |
| 2024-11-11 | 2.38 | $2.58 | 540030 |
| 2024-11-08 | 2.30 | $2.44 | 249711 |
| 2024-11-07 | 2.24 | $2.43 | 490700 |
| 2024-11-06 | 2.16 | $2.34 | 559900 |
| 2024-11-05 | 2.10 | $2.15 | 119800 |
| 2024-11-04 | 2.09 | $2.12 | 206544 |
| 2024-11-01 | 2.09 | $2.03 | 106123 |
| 2024-10-31 | 2.11 | $2.07 | 122139 |
| 2024-10-30 | 2.12 | $2.06 | 92521 |
| 2024-10-29 | 2.14 | $2.11 | 194121 |
| 2024-10-28 | 2.15 | $2.15 | 196600 |
| 2024-10-25 | 2.15 | $2.11 | 113528 |
| 2024-10-24 | 2.16 | $2.11 | 125432 |
| 2024-10-23 | 2.17 | $2.14 | 119126 |
| 2024-10-22 | 2.18 | $2.15 | 95100 |
| 2024-10-21 | 2.18 | $2.11 | 111721 |
| 2024-10-18 | 2.20 | $2.12 | 169909 |
| 2024-10-17 | 2.21 | $2.16 | 100002 |
| 2024-10-16 | 2.21 | $2.16 | 103434 |
| 2024-10-15 | 2.22 | $2.19 | 215100 |
| 2024-10-14 | 2.21 | $2.20 | 186517 |
| 2024-10-11 | 2.20 | $2.25 | 317555 |
| 2024-10-10 | 2.17 | $2.23 | 172143 |
| 2024-10-09 | 2.14 | $2.20 | 98800 |
| 2024-10-08 | 2.11 | $2.20 | 67728 |
| 2024-10-07 | 2.07 | $2.16 | 139943 |
| 2024-10-04 | 2.04 | $2.21 | 669685 |
| 2024-10-03 | 1.98 | $2.00 | 944727 |
| 2024-10-02 | 1.98 | $1.99 | 18000 |
| 2024-10-01 | 1.98 | $1.98 | 45800 |
| 2024-09-30 | 1.99 | $1.97 | 80132 |
| 2024-09-27 | 2.00 | $1.97 | 89230 |
| 2024-09-26 | 2.02 | $1.96 | 117420 |
| 2024-09-25 | 2.04 | $2.02 | 28035 |
| 2024-09-24 | 2.04 | $2.06 | 20000 |
| 2024-09-23 | 2.04 | $2.08 | 22244 |
| 2024-09-20 | 2.03 | $2.05 | 53842 |
| 2024-09-19 | 2.02 | $2.04 | 16500 |
| 2024-09-18 | 2.02 | $1.99 | 51735 |
| 2024-09-17 | 2.03 | $2.03 | 26045 |
| 2024-09-16 | 2.03 | $2.05 | 26040 |
| 2024-09-13 | 2.03 | $1.98 | 40841 |
| 2024-09-12 | 2.05 | $2.00 | 31337 |
| 2024-09-11 | 2.06 | $2.00 | 102003 |
| 2024-09-10 | 2.08 | $2.02 | 71100 |
| 2024-09-09 | 2.10 | $1.99 | 66034 |
| 2024-09-06 | 2.13 | $2.06 | 97400 |
| 2024-09-05 | 2.15 | $2.09 | 55300 |
| 2024-09-04 | 2.15 | $2.10 | 34200 |
| 2024-09-03 | 2.16 | $2.13 | 83200 |
| 2024-08-30 | 2.15 | $2.19 | 39431 |
| 2024-08-29 | 2.13 | $2.17 | 18500 |
| 2024-08-28 | 2.11 | $2.15 | 76400 |
| 2024-08-27 | 2.08 | $2.11 | 37900 |
| 2024-08-26 | 2.06 | $2.11 | 53500 |
| 2024-08-23 | 2.04 | $2.10 | 89100 |
| 2024-08-22 | 2.02 | $2.09 | 61900 |
| 2024-08-21 | 2.00 | $2.09 | 66822 |
| 2024-08-20 | 1.97 | $2.10 | 94765 |
| 2024-08-19 | 1.93 | $2.05 | 47518 |
| 2024-08-16 | 1.90 | $1.98 | 163902 |
| 2024-08-15 | 1.88 | $2.04 | 105322 |
| 2024-08-14 | 1.85 | $1.98 | 160526 |
| 2024-08-13 | 1.82 | $1.86 | 123544 |
| 2024-08-12 | 1.84 | $1.84 | 157500 |
| 2024-08-09 | 1.86 | $1.77 | 139826 |
| 2024-08-08 | 1.91 | $1.87 | 51807 |
| 2024-08-07 | 1.94 | $1.88 | 30630 |
| 2024-08-06 | 1.98 | $1.92 | 52909 |
| 2024-08-05 | 2.01 | $1.86 | 101834 |
| 2024-08-02 | 2.07 | $1.98 | 48500 |
| 2024-08-01 | 2.11 | $2.06 | 129849 |
| 2024-07-31 | 2.13 | $2.08 | 54100 |
| 2024-07-30 | 2.14 | $2.09 | 23800 |
| 2024-07-29 | 2.16 | $2.07 | 35400 |
| 2024-07-26 | 2.18 | $2.17 | 31600 |
| 2024-07-25 | 2.18 | $2.11 | 55429 |
| 2024-07-24 | 2.20 | $2.08 | 36400 |
| 2024-07-23 | 2.23 | $2.18 | 34720 |
| 2024-07-22 | 2.24 | $2.21 | 35102 |
| 2024-07-19 | 2.24 | $2.23 | 31100 |
| 2024-07-18 | 2.23 | $2.23 | 130003 |
| 2024-07-17 | 2.21 | $2.35 | 172377 |
| 2024-07-16 | 2.16 | $2.26 | 86631 |
| 2024-07-15 | 2.12 | $2.17 | 63800 |
| 2024-07-12 | 2.10 | $2.13 | 37847 |
| 2024-07-11 | 2.08 | $2.06 | 76100 |
| 2024-07-10 | 2.09 | $2.12 | 23945 |
| 2024-07-09 | 2.08 | $2.09 | 16417 |
| 2024-07-08 | 2.08 | $2.11 | 14400 |
| 2024-07-05 | 2.07 | $2.12 | 35800 |
| 2024-07-03 | 2.05 | $2.10 | 11343 |
| 2024-07-02 | 2.04 | $2.08 | 13300 |
| 2024-07-01 | 2.04 | $2.11 | 41122 |
| 2024-06-28 | 2.02 | $2.11 | 79400 |
| 2024-06-27 | 2.00 | $2.06 | 32534 |
| 2024-06-26 | 1.99 | $2.04 | 13000 |
| 2024-06-25 | 1.99 | $2.05 | 36900 |
| 2024-06-24 | 1.98 | $2.02 | 110612 |
| 2024-06-21 | 1.98 | $1.97 | 50700 |
| 2024-06-20 | 2.00 | $2.01 | 36314 |
| 2024-06-18 | 2.01 | $1.97 | 181900 |
| 2024-06-17 | 2.04 | $2.06 | 42714 |
| 2024-06-14 | 2.05 | $2.04 | 36410 |
| 2024-06-13 | 2.07 | $2.06 | 33200 |
| 2024-06-12 | 2.08 | $2.07 | 40700 |
| 2024-06-11 | 2.10 | $2.10 | 47900 |
| 2024-06-10 | 2.11 | $2.10 | 56000 |
| 2024-06-07 | 2.12 | $2.08 | 28600 |
| 2024-06-06 | 2.14 | $2.07 | 155336 |
| 2024-06-05 | 2.18 | $2.13 | 63312 |
| 2024-06-04 | 2.20 | $2.13 | 116936 |
| 2024-06-03 | 2.22 | $2.21 | 101110 |
| 2024-05-31 | 2.22 | $2.25 | 50200 |
| 2024-05-30 | 2.21 | $2.21 | 41819 |
| 2024-05-29 | 2.22 | $2.21 | 130300 |
| 2024-05-28 | 2.22 | $2.21 | 67523 |
| 2024-05-24 | 2.22 | $2.18 | 50131 |
| 2024-05-23 | 2.23 | $2.12 | 130700 |
| 2024-05-22 | 2.27 | $2.28 | 126900 |
| 2024-05-21 | 2.25 | $2.27 | 119916 |
| 2024-05-20 | 2.24 | $2.24 | 154300 |
| 2024-05-17 | 2.24 | $2.21 | 255843 |
| 2024-05-16 | 2.25 | $2.11 | 126538 |
| 2024-05-15 | 2.28 | $2.17 | 88221 |
| 2024-05-14 | 2.31 | $2.20 | 293537 |
| 2024-05-13 | 2.33 | $2.30 | 335000 |
| 2024-05-10 | 2.32 | $2.33 | 139511 |
| 2024-05-09 | 2.29 | $2.37 | 138400 |
| 2024-05-08 | 2.25 | $2.32 | 179300 |
| 2024-05-07 | 2.21 | $2.24 | 96343 |
| 2024-05-06 | 2.19 | $2.17 | 245523 |
| 2024-05-03 | 2.19 | $2.20 | 107139 |
| 2024-05-02 | 2.18 | $2.15 | 87632 |
| 2024-05-01 | 2.17 | $2.13 | 176300 |
| 2024-04-30 | 2.18 | $2.09 | 392200 |
| 2024-04-29 | 2.19 | $2.31 | 322746 |
| 2024-04-26 | 2.14 | $2.30 | 638004 |
| 2024-04-25 | 2.08 | $2.12 | 86404 |
| 2024-04-24 | 2.06 | $2.09 | 179533 |
| 2024-04-23 | 2.04 | $2.04 | 68300 |
| 2024-04-22 | 2.04 | $2.03 | 126522 |
| 2024-04-19 | 2.04 | $1.98 | 86900 |
| 2024-04-18 | 2.06 | $2.00 | 62136 |
| 2024-04-17 | 2.07 | $1.98 | 48500 |
| 2024-04-16 | 2.09 | $1.98 | 101015 |
| 2024-04-15 | 2.12 | $2.01 | 168600 |
| 2024-04-12 | 2.14 | $2.11 | 88300 |
| 2024-04-11 | 2.13 | $2.12 | 136129 |
| 2024-04-10 | 2.12 | $2.12 | 139801 |
| 2024-04-09 | 2.10 | $2.20 | 137628 |
| 2024-04-08 | 2.05 | $2.21 | 205400 |
| 2024-04-05 | 1.99 | $2.18 | 480730 |
| 2024-04-04 | 1.92 | $1.95 | 144100 |
| 2024-04-03 | 1.91 | $1.98 | 140554 |
| 2024-04-02 | 1.89 | $1.92 | 107161 |
| 2024-04-01 | 1.89 | $1.91 | 109018 |
| 2024-03-28 | 1.88 | $1.91 | 190500 |
| 2024-03-27 | 1.88 | $1.90 | 47300 |
| 2024-03-26 | 1.87 | $1.84 | 112840 |
| 2024-03-25 | 1.89 | $1.87 | 111248 |
| 2024-03-22 | 1.90 | $1.92 | 59901 |
| 2024-03-21 | 1.90 | $1.91 | 92300 |
| 2024-03-20 | 1.90 | $1.92 | 93944 |
| 2024-03-19 | 1.90 | $1.85 | 136214 |
| 2024-03-18 | 1.92 | $1.87 | 173600 |
| 2024-03-15 | 1.94 | $1.91 | 167759 |
| 2024-03-14 | 1.95 | $1.87 | 118300 |
| 2024-03-13 | 1.98 | $1.87 | 174300 |
| 2024-03-12 | 2.01 | $1.94 | 523937 |
| 2024-03-11 | 2.02 | $2.02 | 135300 |
| 2024-03-08 | 2.01 | $1.99 | 54500 |
| 2024-03-07 | 2.01 | $1.96 | 32259 |
| 2024-03-06 | 2.02 | $1.95 | 153928 |
| 2024-03-05 | 2.03 | $2.01 | 86200 |
| 2024-03-04 | 2.02 | $1.99 | 160117 |
| 2024-03-01 | 2.02 | $1.98 | 93500 |
| 2024-02-29 | 2.02 | $2.02 | 104928 |
| 2024-02-28 | 2.01 | $1.99 | 156315 |
| 2024-02-27 | 2.00 | $2.08 | 173800 |
| 2024-02-26 | 1.96 | $2.00 | 143759 |
| 2024-02-23 | 1.94 | $2.00 | 196400 |
| 2024-02-22 | 1.91 | $1.94 | 145310 |
| 2024-02-21 | 1.89 | $1.94 | 94500 |
| 2024-02-20 | 1.87 | $1.90 | 145400 |
| 2024-02-16 | 1.86 | $1.90 | 88931 |
| 2024-02-15 | 1.85 | $1.89 | 89728 |
| 2024-02-14 | 1.83 | $1.90 | 72600 |
| 2024-02-13 | 1.81 | $1.84 | 129362 |
| 2024-02-12 | 1.81 | $1.87 | 34722 |
| 2024-02-09 | 1.79 | $1.81 | 66042 |
| 2024-02-08 | 1.79 | $1.84 | 41700 |
| 2024-02-07 | 1.78 | $1.83 | 144601 |
| 2024-02-06 | 1.77 | $1.78 | 66800 |
| 2024-02-05 | 1.78 | $1.73 | 159800 |
| 2024-02-02 | 1.81 | $1.77 | 101711 |
| 2024-02-01 | 1.82 | $1.80 | 127923 |
| 2024-01-31 | 1.84 | $1.85 | 87338 |
| 2024-01-30 | 1.84 | $1.85 | 55100 |
| 2024-01-29 | 1.84 | $1.85 | 120400 |
| 2024-01-26 | 1.85 | $1.89 | 35100 |
| 2024-01-25 | 1.84 | $1.89 | 41903 |
| 2024-01-24 | 1.83 | $1.88 | 108224 |
| 2024-01-23 | 1.83 | $1.82 | 69600 |
| 2024-01-22 | 1.84 | $1.79 | 79700 |
| 2024-01-19 | 1.87 | $1.80 | 44200 |
| 2024-01-18 | 1.89 | $1.80 | 267800 |
| 2024-01-17 | 1.93 | $1.81 | 151000 |
| 2024-01-16 | 1.97 | $1.86 | 134343 |
| 2024-01-12 | 2.00 | $1.98 | 59300 |
| 2024-01-11 | 2.00 | $1.95 | 80900 |
| 2024-01-10 | 2.02 | $1.97 | 57400 |
| 2024-01-09 | 2.02 | $1.97 | 102237 |
| 2024-01-08 | 2.03 | $1.97 | 85500 |
| 2024-01-05 | 2.04 | $1.96 | 337719 |
| 2024-01-04 | 2.06 | $2.14 | 295000 |
| 2024-01-03 | 2.02 | $2.19 | 205772 |
| 2024-01-02 | 1.95 | $2.07 | 197700 |
| 2023-12-29 | 1.91 | $1.93 | 83200 |
| 2023-12-28 | 1.90 | $1.92 | 48736 |
| 2023-12-27 | 1.90 | $1.92 | 137308 |
| 2023-12-26 | 1.89 | $1.94 | 107176 |
| 2023-12-22 | 1.88 | $1.92 | 53100 |
| 2023-12-21 | 1.87 | $1.89 | 113800 |
| 2023-12-20 | 1.87 | $1.88 | 91094 |
| 2023-12-19 | 1.87 | $1.92 | 139500 |
| 2023-12-18 | 1.87 | $1.91 | 188300 |
| 2023-12-15 | 1.86 | $1.91 | 170049 |
| 2023-12-14 | 1.86 | $1.91 | 171611 |
| 2023-12-13 | 1.85 | $1.86 | 110500 |
| 2023-12-12 | 1.86 | $1.84 | 82200 |
| 2023-12-11 | 1.88 | $1.86 | 100401 |
| 2023-12-08 | 1.90 | $1.93 | 40420 |
| 2023-12-07 | 1.90 | $1.88 | 88700 |
| 2023-12-06 | 1.92 | $1.85 | 206000 |
| 2023-12-05 | 1.95 | $1.93 | 88838 |
| 2023-12-04 | 1.97 | $2.00 | 97929 |
| 2023-12-01 | 1.96 | $1.98 | 241500 |
| 2023-11-30 | 1.97 | $1.95 | 148600 |
| 2023-11-29 | 1.98 | $1.98 | 100751 |
| 2023-11-28 | 1.99 | $2.02 | 267505 |
| 2023-11-27 | 1.99 | $1.99 | 180526 |
| 2023-11-24 | 2.00 | $2.02 | 61042 |
| 2023-11-22 | 2.00 | $1.96 | 204400 |
| 2023-11-21 | 2.02 | $2.01 | 57315 |
| 2023-11-20 | 2.03 | $2.02 | 141706 |
| 2023-11-17 | 2.04 | $2.03 | 67123 |
| 2023-11-16 | 2.04 | $1.98 | 247929 |
| 2023-11-15 | 2.07 | $2.11 | 170800 |
| 2023-11-14 | 2.06 | $2.13 | 195100 |
| 2023-11-13 | 2.05 | $2.13 | 133728 |
| 2023-11-10 | 2.03 | $2.07 | 225768 |
| 2023-11-09 | 2.03 | $2.05 | 102115 |
| 2023-11-08 | 2.03 | $2.02 | 516533 |
| 2023-11-07 | 2.04 | $1.97 | 338246 |
| 2023-11-06 | 2.08 | $2.07 | 99100 |
| 2023-11-03 | 2.09 | $2.16 | 35700 |
| 2023-11-02 | 2.07 | $2.16 | 96500 |
| 2023-11-01 | 2.06 | $2.13 | 79132 |
| 2023-10-31 | 2.05 | $2.07 | 49113 |
| 2023-10-30 | 2.05 | $2.08 | 125720 |
| 2023-10-27 | 2.06 | $2.02 | 98631 |
| 2023-10-26 | 2.08 | $2.05 | 55635 |
| 2023-10-25 | 2.11 | $2.08 | 57600 |
| 2023-10-24 | 2.13 | $2.08 | 221400 |
| 2023-10-23 | 2.15 | $2.14 | 120000 |
| 2023-10-20 | 2.17 | $2.16 | 201900 |
| 2023-10-19 | 2.17 | $2.23 | 100700 |
| 2023-10-18 | 2.16 | $2.19 | 85240 |
| 2023-10-17 | 2.16 | $2.16 | 186900 |
| 2023-10-16 | 2.17 | $2.22 | 144700 |
| 2023-10-13 | 2.16 | $2.24 | 79730 |
| 2023-10-12 | 2.15 | $2.19 | 94040 |
| 2023-10-11 | 2.14 | $2.24 | 199050 |
| 2023-10-10 | 2.12 | $2.17 | 120754 |
| 2023-10-09 | 2.12 | $2.15 | 99504 |
| 2023-10-06 | 2.13 | $2.05 | 78800 |
| 2023-10-05 | 2.17 | $1.98 | 86121 |
| 2023-10-04 | 2.24 | $2.02 | 170100 |
| 2023-10-03 | 2.31 | $2.16 | 134100 |
| 2023-10-02 | 2.36 | $2.19 | 319400 |
| 2023-09-29 | 2.40 | $2.32 | 87900 |
| 2023-09-28 | 2.41 | $2.33 | 185600 |
| 2023-09-27 | 2.42 | $2.40 | 176407 |
| 2023-09-26 | 2.40 | $2.29 | 130200 |
| 2023-09-25 | 2.42 | $2.31 | 197945 |
| 2023-09-22 | 2.43 | $2.35 | 164641 |
| 2023-09-21 | 2.42 | $2.33 | 187483 |
| 2023-09-20 | 2.43 | $2.42 | 205344 |
| 2023-09-19 | 2.40 | $2.37 | 202900 |
| 2023-09-18 | 2.37 | $2.39 | 279215 |
| 2023-09-15 | 2.33 | $2.30 | 168529 |
| 2023-09-14 | 2.32 | $2.34 | 168200 |
| 2023-09-13 | 2.28 | $2.32 | 195528 |
| 2023-09-12 | 2.24 | $2.39 | 403500 |
| 2023-09-11 | 2.16 | $2.32 | 500752 |
| 2023-09-08 | 2.09 | $2.14 | 126552 |
| 2023-09-07 | 2.06 | $2.15 | 195410 |
| 2023-09-06 | 2.02 | $2.11 | 227900 |
| 2023-09-05 | 1.98 | $2.02 | 227100 |
| 2023-09-01 | 1.96 | $1.99 | 104600 |
| 2023-08-31 | 1.94 | $1.94 | 55000 |
| 2023-08-30 | 1.94 | $1.95 | 134040 |
| 2023-08-29 | 1.93 | $1.91 | 110335 |
| 2023-08-28 | 1.93 | $1.92 | 66724 |
| 2023-08-25 | 1.93 | $1.86 | 66200 |
| 2023-08-24 | 1.94 | $1.88 | 97100 |
| 2023-08-23 | 1.96 | $1.82 | 594890 |
| 2023-08-22 | 1.99 | $1.97 | 117238 |
| 2023-08-21 | 1.98 | $2.00 | 170130 |
| 2023-08-18 | 1.96 | $1.93 | 85416 |
| 2023-08-17 | 1.96 | $1.99 | 147007 |
| 2023-08-16 | 1.94 | $1.96 | 120463 |
| 2023-08-15 | 1.92 | $2.00 | 265268 |
| 2023-08-14 | 1.88 | $1.97 | 315972 |
| 2023-08-11 | 1.85 | $1.87 | 209841 |
| 2023-08-10 | 1.84 | $1.88 | 259534 |
| 2023-08-09 | 1.82 | $1.92 | 466816 |
| 2023-08-08 | 1.78 | $1.78 | 225329 |
| 2023-08-07 | 1.78 | $1.76 | 40147 |
| 2023-08-04 | 1.79 | $1.76 | 99300 |
| 2023-08-03 | 1.79 | $1.76 | 29600 |
| 2023-08-02 | 1.80 | $1.74 | 203609 |
| 2023-08-01 | 1.82 | $1.78 | 104526 |
| 2023-07-31 | 1.83 | $1.83 | 63109 |
| 2023-07-28 | 1.82 | $1.79 | 75100 |
| 2023-07-27 | 1.82 | $1.77 | 102400 |
| 2023-07-26 | 1.83 | $1.79 | 42600 |
| 2023-07-25 | 1.84 | $1.79 | 272000 |
| 2023-07-24 | 1.84 | $1.76 | 626129 |
| 2023-07-21 | 1.85 | $1.78 | 61500 |
| 2023-07-20 | 1.86 | $1.81 | 42400 |
| 2023-07-19 | 1.86 | $1.84 | 92348 |
| 2023-07-18 | 1.85 | $1.88 | 112153 |
| 2023-07-17 | 1.83 | $1.85 | 107300 |
| 2023-07-14 | 1.81 | $1.78 | 60939 |
| 2023-07-13 | 1.80 | $1.82 | 83940 |
| 2023-07-12 | 1.78 | $1.82 | 118600 |
| 2023-07-11 | 1.75 | $1.82 | 200878 |
| 2023-07-10 | 1.71 | $1.73 | 153535 |
| 2023-07-07 | 1.70 | $1.75 | 241100 |
| 2023-07-06 | 1.67 | $1.64 | 122600 |
| 2023-07-05 | 1.68 | $1.70 | 82501 |
| 2023-07-03 | 1.66 | $1.70 | 220718 |
| 2023-06-30 | 1.65 | $1.64 | 199356 |
| 2023-06-29 | 1.64 | $1.64 | 234700 |
| 2023-06-28 | 1.64 | $1.61 | 74600 |
| 2023-06-27 | 1.65 | $1.64 | 41400 |
| 2023-06-26 | 1.64 | $1.61 | 30500 |
| 2023-06-23 | 1.65 | $1.62 | 122500 |
| 2023-06-22 | 1.65 | $1.64 | 119400 |
| 2023-06-21 | 1.64 | $1.68 | 57406 |
| 2023-06-20 | 1.63 | $1.66 | 139000 |
| 2023-06-16 | 1.61 | $1.69 | 189042 |
| 2023-06-15 | 1.58 | $1.66 | 145200 |
| 2023-06-14 | 1.56 | $1.57 | 217934 |
| 2023-06-13 | 1.55 | $1.59 | 210700 |
| 2023-06-12 | 1.54 | $1.56 | 170400 |
| 2023-06-09 | 1.54 | $1.55 | 213539 |
| 2023-06-08 | 1.54 | $1.59 | 75447 |
| 2023-06-07 | 1.53 | $1.56 | 112843 |
| 2023-06-06 | 1.53 | $1.57 | 75400 |
| 2023-06-05 | 1.53 | $1.54 | 104500 |
| 2023-06-02 | 1.53 | $1.57 | 198600 |
| 2023-06-01 | 1.53 | $1.54 | 142442 |
| 2023-05-31 | 1.53 | $1.48 | 118312 |
| 2023-05-30 | 1.56 | $1.49 | 347400 |
| 2023-05-26 | 1.59 | $1.55 | 98111 |
| 2023-05-25 | 1.61 | $1.57 | 230200 |
| 2023-05-24 | 1.62 | $1.65 | 298806 |
| 2023-05-23 | 1.62 | $1.65 | 208300 |
| 2023-05-22 | 1.61 | $1.65 | 199200 |
| 2023-05-19 | 1.60 | $1.61 | 95346 |
| 2023-05-18 | 1.60 | $1.63 | 281700 |
| 2023-05-17 | 1.60 | $1.59 | 366420 |
| 2023-05-16 | 1.62 | $1.50 | 255543 |
| 2023-05-15 | 1.66 | $1.54 | 377700 |
| 2023-05-12 | 1.70 | $1.61 | 144840 |
| 2023-05-11 | 1.73 | $1.64 | 221230 |
| 2023-05-10 | 1.75 | $1.69 | 432310 |
| 2023-05-09 | 1.77 | $1.90 | 349122 |
| 2023-05-08 | 1.72 | $1.81 | 157400 |
| 2023-05-05 | 1.68 | $1.77 | 250256 |
| 2023-05-04 | 1.66 | $1.66 | 127800 |
| 2023-05-03 | 1.66 | $1.66 | 133695 |
| 2023-05-02 | 1.66 | $1.68 | 252600 |
| 2023-05-01 | 1.66 | $1.75 | 93709 |
| 2023-04-28 | 1.64 | $1.72 | 420633 |
| 2023-04-27 | 1.62 | $1.60 | 220515 |
| 2023-04-26 | 1.63 | $1.60 | 184873 |
| 2023-04-25 | 1.65 | $1.65 | 211100 |
| 2023-04-24 | 1.66 | $1.72 | 315200 |
| 2023-04-21 | 1.65 | $1.66 | 140000 |
| 2023-04-20 | 1.66 | $1.66 | 248300 |
| 2023-04-19 | 1.66 | $1.69 | 140500 |
| 2023-04-18 | 1.67 | $1.66 | 204100 |
| 2023-04-17 | 1.68 | $1.69 | 230802 |
| 2023-04-14 | 1.68 | $1.68 | 141536 |
| 2023-04-13 | 1.70 | $1.72 | 227222 |
| 2023-04-12 | 1.70 | $1.70 | 196210 |
| 2023-04-11 | 1.71 | $1.73 | 185616 |
| 2023-04-10 | 1.71 | $1.75 | 636518 |
| 2023-04-06 | 1.71 | $1.73 | 208200 |
| 2023-04-05 | 1.72 | $1.77 | 309349 |
| 2023-04-04 | 1.71 | $1.76 | 233549 |
| 2023-04-03 | 1.71 | $1.82 | 648739 |
| 2023-03-31 | 1.69 | $1.76 | 146500 |
| 2023-03-30 | 1.68 | $1.72 | 110437 |
| 2023-03-29 | 1.69 | $1.77 | 145000 |
| 2023-03-28 | 1.69 | $1.78 | 168800 |
| 2023-03-27 | 1.68 | $1.71 | 501239 |
| 2023-03-24 | 1.70 | $1.65 | 162400 |
| 2023-03-23 | 1.74 | $1.62 | 552916 |
| 2023-03-22 | 1.80 | $1.72 | 138907 |
| 2023-03-21 | 1.84 | $1.75 | 586600 |
| 2023-03-20 | 1.88 | $1.75 | 200000 |
| 2023-03-17 | 1.93 | $1.65 | 580400 |
| 2023-03-16 | 2.03 | $1.78 | 327145 |
| 2023-03-15 | 2.10 | $1.78 | 754001 |
| 2023-03-14 | 2.19 | $1.93 | 686025 |
| 2023-03-13 | 2.25 | $2.00 | 242608 |
| 2023-03-10 | 2.30 | $2.09 | 289520 |
| 2023-03-09 | 2.33 | $2.14 | 876600 |
| 2023-03-08 | 2.34 | $2.50 | 328028 |
| 2023-03-07 | 2.24 | $2.43 | 324949 |
| 2023-03-06 | 2.14 | $2.36 | 324300 |
| 2023-03-03 | 2.03 | $2.38 | 698047 |
| 2023-03-02 | 1.90 | $2.24 | 449680 |
| 2023-03-01 | 1.77 | $2.02 | 762900 |
| 2023-02-28 | 1.70 | $1.77 | 481100 |
| 2023-02-27 | 1.68 | $1.76 | 172500 |
| 2023-02-24 | 1.66 | $1.71 | 134214 |
| 2023-02-23 | 1.66 | $1.65 | 96211 |
| 2023-02-22 | 1.67 | $1.62 | 101633 |
| 2023-02-21 | 1.70 | $1.67 | 142500 |
| 2023-02-17 | 1.72 | $1.74 | 78800 |
| 2023-02-16 | 1.72 | $1.76 | 78200 |
| 2023-02-15 | 1.72 | $1.74 | 77600 |
| 2023-02-14 | 1.72 | $1.79 | 108800 |
| 2023-02-13 | 1.71 | $1.73 | 84700 |
| 2023-02-10 | 1.72 | $1.65 | 584200 |
| 2023-02-09 | 1.76 | $1.64 | 660105 |
| 2023-02-08 | 1.80 | $1.78 | 351000 |
| 2023-02-07 | 1.82 | $1.90 | 401602 |
| 2023-02-06 | 1.80 | $1.75 | 45314 |
| 2023-02-03 | 1.82 | $1.76 | 98824 |
| 2023-02-02 | 1.84 | $1.79 | 113839 |
| 2023-02-01 | 1.86 | $1.79 | 127238 |
| 2023-01-31 | 1.89 | $1.81 | 88148 |
| 2023-01-30 | 1.91 | $1.78 | 155000 |
| 2023-01-27 | 1.95 | $1.90 | 48320 |
| 2023-01-26 | 1.95 | $1.89 | 51733 |
| 2023-01-25 | 1.96 | $1.90 | 91300 |
| 2023-01-24 | 1.97 | $1.86 | 59311 |
| 2023-01-23 | 1.99 | $1.90 | 83617 |
| 2023-01-20 | 2.01 | $1.90 | 110020 |
| 2023-01-19 | 2.02 | $1.97 | 43034 |
| 2023-01-18 | 2.02 | $1.95 | 110246 |
| 2023-01-17 | 2.02 | $2.08 | 104700 |
| 2023-01-13 | 1.98 | $2.14 | 56600 |
| 2023-01-12 | 1.91 | $2.10 | 134382 |
| 2023-01-11 | 1.83 | $1.98 | 81901 |
| 2023-01-10 | 1.77 | $1.86 | 52505 |
| 2023-01-09 | 1.75 | $1.87 | 61600 |
| 2023-01-06 | 1.71 | $1.74 | 87319 |
| 2023-01-05 | 1.70 | $1.71 | 139206 |
| 2023-01-04 | 1.71 | $1.72 | 66847 |
| 2023-01-03 | 1.71 | $1.72 | 171600 |
| 2022-12-30 | 1.72 | $1.79 | 124832 |
| 2022-12-29 | 1.70 | $1.74 | 89600 |
| 2022-12-28 | 1.70 | $1.71 | 96903 |
| 2022-12-27 | 1.71 | $1.80 | 78100 |
| 2022-12-23 | 1.69 | $1.78 | 35800 |
| 2022-12-22 | 1.67 | $1.74 | 92449 |
| 2022-12-21 | 1.67 | $1.86 | 80432 |
| 2022-12-20 | 1.63 | $1.69 | 77500 |
| 2022-12-19 | 1.63 | $1.69 | 88841 |
| 2022-12-16 | 1.64 | $1.71 | 27900 |
| 2022-12-15 | 1.65 | $1.76 | 76200 |
| 2022-12-14 | 1.64 | $1.76 | 57909 |
| 2022-12-13 | 1.63 | $1.75 | 42624 |
| 2022-12-12 | 1.63 | $1.66 | 277533 |
| 2022-12-09 | 1.66 | $1.62 | 99619 |
| 2022-12-08 | 1.71 | $1.71 | 106300 |
| 2022-12-07 | 1.74 | $1.77 | 170600 |
| 2022-12-06 | 1.77 | $1.67 | 90900 |
| 2022-12-05 | 1.83 | $1.71 | 286369 |
| 2022-12-02 | 1.90 | $1.86 | 122404 |
| 2022-12-01 | 1.93 | $1.87 | 449408 |
| 2022-11-30 | 1.97 | $1.94 | 677233 |
| 2022-11-29 | 2.00 | $1.91 | 492300 |
| 2022-11-28 | 2.04 | $1.92 | 249700 |
| 2022-11-25 | 2.09 | $2.01 | 119105 |
| 2022-11-23 | 2.13 | $2.04 | 406713 |
| 2022-11-22 | 2.16 | $2.07 | 554100 |
| 2022-11-21 | 2.18 | $2.03 | 210438 |
| 2022-11-18 | 2.23 | $2.05 | 159601 |
| 2022-11-17 | 2.28 | $2.01 | 377321 |
| 2022-11-16 | 2.35 | $2.10 | 136347 |
| 2022-11-15 | 2.40 | $2.13 | 196600 |
| 2022-11-14 | 2.45 | $2.22 | 111351 |
| 2022-11-11 | 2.49 | $2.31 | 197100 |
| 2022-11-10 | 2.49 | $2.21 | 259938 |
| 2022-11-09 | 2.53 | $2.28 | 554631 |
| 2022-11-08 | 2.55 | $2.60 | 276208 |
| 2022-11-07 | 2.47 | $2.54 | 266200 |
| 2022-11-04 | 2.39 | $2.48 | 306900 |
| 2022-11-03 | 2.30 | $2.39 | 102200 |
| 2022-11-02 | 2.22 | $2.27 | 236957 |
| 2022-11-01 | 2.15 | $2.19 | 328808 |
| 2022-10-31 | 2.09 | $2.48 | 442506 |
| 2022-10-28 | 1.93 | $2.23 | 781703 |
| 2022-10-27 | 1.80 | $1.82 | 125100 |
| 2022-10-26 | 1.78 | $1.79 | 217949 |
| 2022-10-25 | 1.77 | $1.78 | 64505 |
| 2022-10-24 | 1.75 | $1.82 | 193000 |
| 2022-10-21 | 1.71 | $1.79 | 255633 |
| 2022-10-20 | 1.67 | $1.77 | 322127 |
| 2022-10-19 | 1.64 | $1.63 | 121548 |
| 2022-10-18 | 1.63 | $1.59 | 29406 |
| 2022-10-17 | 1.65 | $1.61 | 62700 |
| 2022-10-14 | 1.65 | $1.61 | 48406 |
| 2022-10-13 | 1.66 | $1.69 | 70500 |
| 2022-10-12 | 1.65 | $1.61 | 73700 |
| 2022-10-11 | 1.66 | $1.63 | 65720 |
| 2022-10-10 | 1.66 | $1.70 | 75014 |
| 2022-10-07 | 1.64 | $1.67 | 135800 |
| 2022-10-06 | 1.63 | $1.73 | 68333 |
| 2022-10-05 | 1.59 | $1.74 | 109600 |
| 2022-10-04 | 1.55 | $1.73 | 372251 |
| 2022-10-03 | 1.50 | $1.61 | 43100 |
| 2022-09-30 | 1.48 | $1.56 | 68301 |
| 2022-09-29 | 1.47 | $1.60 | 82600 |
| 2022-09-28 | 1.45 | $1.53 | 86366 |
| 2022-09-27 | 1.45 | $1.40 | 65300 |
| 2022-09-26 | 1.50 | $1.38 | 233115 |
| 2022-09-23 | 1.56 | $1.44 | 247500 |
| 2022-09-22 | 1.61 | $1.60 | 92209 |
| 2022-09-21 | 1.63 | $1.62 | 114114 |
| 2022-09-20 | 1.65 | $1.65 | 62911 |
| 2022-09-19 | 1.67 | $1.67 | 123000 |
| 2022-09-16 | 1.68 | $1.66 | 149305 |
| 2022-09-15 | 1.71 | $1.74 | 98926 |
| 2022-09-14 | 1.71 | $1.83 | 143000 |
| 2022-09-13 | 1.68 | $1.71 | 110379 |
| 2022-09-12 | 1.69 | $1.80 | 139200 |
| 2022-09-09 | 1.68 | $1.77 | 65000 |
| 2022-09-08 | 1.67 | $1.68 | 110942 |
| 2022-09-07 | 1.70 | $1.66 | 417700 |
| 2022-09-06 | 1.73 | $1.70 | 81115 |
| 2022-09-02 | 1.77 | $1.73 | 200600 |
| 2022-09-01 | 1.80 | $1.67 | 240856 |
| 2022-08-31 | 1.86 | $1.80 | 215200 |
| 2022-08-30 | 1.90 | $1.83 | 210914 |
| 2022-08-29 | 1.93 | $1.86 | 293600 |
| 2022-08-26 | 1.97 | $1.93 | 130354 |
| 2022-08-25 | 1.99 | $2.01 | 206845 |
| 2022-08-24 | 1.99 | $1.92 | 438331 |
| 2022-08-23 | 2.02 | $1.99 | 90500 |
| 2022-08-22 | 2.03 | $1.93 | 135369 |
| 2022-08-19 | 2.07 | $1.96 | 95914 |
| 2022-08-18 | 2.10 | $2.00 | 219353 |
| 2022-08-17 | 2.14 | $1.93 | 144235 |
| 2022-08-16 | 2.20 | $1.95 | 162606 |
| 2022-08-15 | 2.26 | $1.98 | 461524 |
| 2022-08-12 | 2.33 | $2.14 | 320800 |
| 2022-08-11 | 2.37 | $2.14 | 439800 |
| 2022-08-10 | 2.41 | $2.11 | 757726 |
| 2022-08-09 | 2.46 | $2.54 | 251700 |
| 2022-08-08 | 2.39 | $2.41 | 239447 |
| 2022-08-05 | 2.35 | $2.33 | 351319 |
| 2022-08-04 | 2.32 | $2.27 | 492400 |
| 2022-08-03 | 2.29 | $2.33 | 132247 |
| 2022-08-02 | 2.25 | $2.41 | 162132 |
| 2022-08-01 | 2.16 | $2.25 | 562741 |
| 2022-07-29 | 2.11 | $2.42 | 942906 |
| 2022-07-28 | 1.99 | $2.13 | 297600 |
| 2022-07-27 | 1.94 | $2.09 | 127600 |
| 2022-07-26 | 1.89 | $1.99 | 84332 |
| 2022-07-25 | 1.86 | $1.99 | 179144 |
| 2022-07-22 | 1.83 | $1.90 | 62304 |
| 2022-07-21 | 1.83 | $1.93 | 122833 |
| 2022-07-20 | 1.81 | $2.05 | 637600 |
| 2022-07-19 | 1.76 | $1.99 | 192100 |
| 2022-07-18 | 1.72 | $1.91 | 188100 |
| 2022-07-15 | 1.69 | $1.85 | 123600 |
| 2022-07-14 | 1.69 | $1.82 | 229037 |
| 2022-07-13 | 1.70 | $1.86 | 264938 |
| 2022-07-12 | 1.70 | $1.82 | 250257 |
| 2022-07-11 | 1.72 | $1.84 | 125583 |
| 2022-07-08 | 1.74 | $1.98 | 156400 |
| 2022-07-07 | 1.74 | $1.96 | 158900 |
| 2022-07-06 | 1.74 | $1.79 | 173601 |
| 2022-07-05 | 1.80 | $1.82 | 281600 |
| 2022-07-01 | 1.88 | $1.97 | 187600 |
| 2022-06-30 | 1.92 | $2.00 | 277600 |
| 2022-06-29 | 1.98 | $2.10 | 88200 |
| 2022-06-28 | 2.02 | $2.23 | 179319 |
| 2022-06-27 | 2.04 | $2.22 | 343820 |
| 2022-06-24 | 2.08 | $2.06 | 262600 |
| 2022-06-23 | 2.18 | $2.06 | 302340 |
| 2022-06-22 | 2.30 | $2.25 | 320500 |
| 2022-06-21 | 2.40 | $2.32 | 288444 |
| 2022-06-17 | 2.51 | $2.32 | 397100 |
| 2022-06-16 | 2.64 | $2.47 | 414626 |
| 2022-06-15 | 2.76 | $2.57 | 613800 |
| 2022-06-14 | 2.88 | $2.63 | 363949 |
| 2022-06-13 | 3.02 | $2.71 | 1.0M |
| 2022-06-10 | 3.16 | $2.92 | 621000 |
| 2022-06-09 | 3.26 | $3.17 | 436400 |
| 2022-06-08 | 3.31 | $3.37 | 355317 |
| 2022-06-07 | 3.31 | $3.53 | 506500 |
| 2022-06-06 | 3.26 | $3.40 | 699500 |
| 2022-06-03 | 3.25 | $3.43 | 728349 |
| 2022-06-02 | 3.22 | $3.38 | 523300 |
| 2022-06-01 | 3.21 | $3.42 | 298100 |
| 2022-05-31 | 3.18 | $3.38 | 321000 |
| 2022-05-27 | 3.17 | $3.40 | 229600 |
| 2022-05-26 | 3.15 | $3.31 | 421515 |
| 2022-05-25 | 3.16 | $3.27 | 107122 |
| 2022-05-24 | 3.18 | $3.27 | 130300 |
| 2022-05-23 | 3.22 | $3.40 | 204700 |
| 2022-05-20 | 3.22 | $3.23 | 461058 |
| 2022-05-19 | 3.29 | $3.32 | 192615 |
| 2022-05-18 | 3.34 | $3.32 | 210935 |
| 2022-05-17 | 3.41 | $3.54 | 177445 |
| 2022-05-16 | 3.43 | $3.59 | 195300 |
| 2022-05-13 | 3.45 | $3.47 | 298734 |
| 2022-05-12 | 3.50 | $3.16 | 320932 |
| 2022-05-11 | 3.68 | $3.50 | 148290 |
| 2022-05-10 | 3.78 | $3.43 | 174568 |
| 2022-05-09 | 3.93 | $3.43 | 238900 |
| 2022-05-06 | 4.11 | $4.08 | 144520 |
| 2022-05-05 | 4.13 | $4.10 | 151543 |
| 2022-05-04 | 4.15 | $4.23 | 249346 |
| 2022-05-03 | 4.13 | $4.17 | 170622 |
| 2022-05-02 | 4.12 | $4.03 | 251644 |
| 2022-04-29 | 4.15 | $4.35 | 621307 |
| 2022-04-28 | 4.09 | $3.99 | 236055 |
| 2022-04-27 | 4.12 | $3.77 | 126016 |
| 2022-04-26 | 4.23 | $3.80 | 130500 |
| 2022-04-25 | 4.36 | $3.82 | 220900 |
| 2022-04-22 | 4.50 | $3.96 | 277947 |
| 2022-04-21 | 4.63 | $4.19 | 320583 |
| 2022-04-20 | 4.70 | $4.65 | 267515 |
| 2022-04-19 | 4.64 | $4.46 | 462800 |
| 2022-04-18 | 4.62 | $4.64 | 751931 |
| 2022-04-14 | 4.53 | $4.59 | 356122 |
| 2022-04-13 | 4.43 | $4.60 | 435517 |
| 2022-04-12 | 4.30 | $4.61 | 575500 |
| 2022-04-11 | 4.13 | $4.37 | 639500 |
| 2022-04-08 | 4.00 | $4.49 | 702000 |
| 2022-04-07 | 3.80 | $4.02 | 761628 |
| 2022-04-06 | 3.70 | $4.03 | 1.9M |
| 2022-04-05 | 3.57 | $3.66 | 1.0M |
| 2022-04-04 | 3.52 | $3.58 | 240211 |
| 2022-04-01 | 3.49 | $3.55 | 278375 |
| 2022-03-31 | 3.47 | $3.45 | 193424 |
| 2022-03-30 | 3.46 | $3.38 | 155300 |
| 2022-03-29 | 3.48 | $3.36 | 164500 |
| 2022-03-28 | 3.50 | $3.43 | 218100 |
| 2022-03-25 | 3.51 | $3.52 | 587200 |
| 2022-03-24 | 3.48 | $3.46 | 641966 |
| 2022-03-23 | 3.47 | $3.42 | 337800 |
| 2022-03-22 | 3.46 | $3.42 | 271104 |
| 2022-03-21 | 3.45 | $3.53 | 421900 |
| 2022-03-18 | 3.39 | $3.36 | 204215 |
| 2022-03-17 | 3.38 | $3.31 | 312044 |
| 2022-03-16 | 3.38 | $2.93 | 241200 |
| 2022-03-15 | 3.49 | $2.88 | 549527 |
| 2022-03-14 | 3.64 | $2.88 | 426229 |
| 2022-03-11 | 3.81 | $3.12 | 514011 |
| 2022-03-10 | 3.94 | $3.28 | 742808 |
| 2022-03-09 | 4.04 | $3.53 | 1.3M |
| 2022-03-08 | 4.07 | $4.40 | 1.7M |
| 2022-03-07 | 3.83 | $4.26 | 1.5M |
| 2022-03-04 | 3.56 | $3.94 | 846091 |
| 2022-03-03 | 3.33 | $3.29 | 372800 |
| 2022-03-02 | 3.25 | $3.28 | 251000 |
| 2022-03-01 | 3.15 | $3.23 | 372600 |
| 2022-02-28 | 3.03 | $3.41 | 760726 |
| 2022-02-25 | 2.83 | $3.22 | 1.4M |
| 2022-02-24 | 2.64 | $2.76 | 359600 |
| 2022-02-23 | 2.55 | $2.73 | 184500 |
| 2022-02-22 | 2.44 | $2.74 | 682947 |
| 2022-02-18 | 2.31 | $2.66 | 737800 |
| 2022-02-17 | 2.17 | $2.33 | 217939 |
| 2022-02-16 | 2.10 | $2.20 | 167818 |
| 2022-02-15 | 2.06 | $2.06 | 79126 |
| 2022-02-14 | 2.05 | $2.09 | 69706 |
| 2022-02-11 | 2.03 | $2.10 | 168800 |
| 2022-02-10 | 2.01 | $2.00 | 106700 |
| 2022-02-09 | 2.00 | $2.01 | 29614 |
| 2022-02-08 | 2.00 | $1.99 | 23614 |
| 2022-02-07 | 2.00 | $2.05 | 61700 |
| 2022-02-04 | 1.98 | $1.97 | 64400 |
| 2022-02-03 | 1.98 | $1.94 | 30900 |
| 2022-02-02 | 1.99 | $1.97 | 67413 |
| 2022-02-01 | 1.99 | $2.02 | 32200 |
| 2022-01-31 | 1.98 | $1.96 | 39922 |
| 2022-01-28 | 1.99 | $1.89 | 36500 |
| 2022-01-27 | 2.02 | $1.95 | 25242 |
| 2022-01-26 | 2.03 | $2.03 | 50000 |
| 2022-01-25 | 2.02 | $1.94 | 44632 |
| 2022-01-24 | 2.04 | $1.90 | 69300 |
| 2022-01-21 | 2.07 | $1.88 | 96300 |
| 2022-01-20 | 2.12 | $2.00 | 53013 |
| 2022-01-19 | 2.14 | $2.09 | 19200 |
| 2022-01-18 | 2.13 | $2.07 | 29700 |
| 2022-01-14 | 2.12 | $2.08 | 56600 |
| 2022-01-13 | 2.11 | $2.08 | 53911 |
| 2022-01-12 | 2.09 | $2.12 | 51600 |
| 2022-01-11 | 2.06 | $2.14 | 83627 |
| 2022-01-10 | 2.01 | $2.03 | 48945 |
| 2022-01-07 | 1.98 | $2.04 | 13200 |
| 2022-01-06 | 1.94 | $2.02 | 45900 |
| 2022-01-05 | 1.91 | $2.00 | 86000 |
| 2022-01-04 | 1.86 | $2.09 | 134000 |
| 2022-01-03 | 1.78 | $1.90 | 50719 |
| 2021-12-31 | 1.75 | $1.78 | 103074 |
| 2021-12-30 | 1.74 | $1.75 | 75500 |
| 2021-12-29 | 1.75 | $1.75 | 79548 |
| 2021-12-28 | 1.75 | $1.77 | 122449 |
| 2021-12-27 | 1.75 | $1.76 | 163300 |
| 2021-12-23 | 1.76 | $1.81 | 78943 |
| 2021-12-22 | 1.75 | $1.83 | 70000 |
| 2021-12-21 | 1.74 | $1.79 | 62200 |
| 2021-12-20 | 1.74 | $1.75 | 62300 |
| 2021-12-17 | 1.75 | $1.78 | 35902 |
| 2021-12-16 | 1.75 | $1.79 | 76500 |
| 2021-12-15 | 1.75 | $1.80 | 323534 |
| 2021-12-14 | 1.76 | $1.77 | 65332 |
| 2021-12-13 | 1.77 | $1.78 | 44600 |
| 2021-12-10 | 1.79 | $1.85 | 37300 |
| 2021-12-09 | 1.79 | $1.84 | 30100 |
| 2021-12-08 | 1.79 | $1.86 | 28900 |
| 2021-12-07 | 1.79 | $1.89 | 71700 |
| 2021-12-06 | 1.79 | $1.85 | 54600 |
| 2021-12-03 | 1.79 | $1.82 | 45322 |
| 2021-12-02 | 1.82 | $1.86 | 26177 |
| 2021-12-01 | 1.83 | $1.84 | 35800 |
| 2021-11-30 | 1.86 | $1.92 | 39800 |
| 2021-11-29 | 1.87 | $1.92 | 160500 |
| 2021-11-26 | 1.89 | $1.91 | 109300 |
| 2021-11-24 | 1.91 | $1.97 | 61722 |
| 2021-11-23 | 1.92 | $1.95 | 75209 |
| 2021-11-22 | 1.95 | $1.95 | 76500 |
| 2021-11-19 | 1.98 | $1.95 | 164900 |
| 2021-11-18 | 2.03 | $2.01 | 179700 |
| 2021-11-17 | 2.06 | $2.03 | 151200 |
| 2021-11-16 | 2.10 | $2.10 | 128912 |
| 2021-11-15 | 2.13 | $2.10 | 96537 |
| 2021-11-12 | 2.16 | $2.12 | 95000 |
| 2021-11-11 | 2.20 | $2.14 | 178402 |
| 2021-11-10 | 2.24 | $2.16 | 264000 |
| 2021-11-09 | 2.29 | $2.30 | 69728 |
| 2021-11-08 | 2.30 | $2.32 | 162500 |
| 2021-11-05 | 2.31 | $2.31 | 59708 |
| 2021-11-04 | 2.33 | $2.28 | 46014 |
| 2021-11-03 | 2.36 | $2.34 | 37444 |
| 2021-11-02 | 2.38 | $2.32 | 33100 |
| 2021-11-01 | 2.41 | $2.35 | 48506 |
| 2021-10-29 | 2.44 | $2.28 | 175942 |
| 2021-10-28 | 2.49 | $2.41 | 32380 |
| 2021-10-27 | 2.52 | $2.36 | 127900 |
| 2021-10-26 | 2.57 | $2.45 | 78300 |
| 2021-10-25 | 2.61 | $2.46 | 113449 |
| 2021-10-22 | 2.64 | $2.51 | 86604 |
| 2021-10-21 | 2.67 | $2.58 | 26000 |
| 2021-10-20 | 2.68 | $2.63 | 114901 |
| 2021-10-19 | 2.67 | $2.60 | 104500 |
| 2021-10-18 | 2.67 | $2.59 | 67504 |
| 2021-10-15 | 2.67 | $2.57 | 58846 |
| 2021-10-14 | 2.67 | $2.63 | 26228 |
| 2021-10-13 | 2.66 | $2.65 | 40300 |
| 2021-10-12 | 2.63 | $2.64 | 64506 |
| 2021-10-11 | 2.60 | $2.61 | 231419 |
| 2021-10-08 | 2.58 | $2.62 | 96300 |
| 2021-10-07 | 2.54 | $2.59 | 136536 |
| 2021-10-06 | 2.50 | $2.43 | 66000 |
| 2021-10-05 | 2.50 | $2.56 | 57800 |
| 2021-10-04 | 2.46 | $2.56 | 161600 |
| 2021-10-01 | 2.40 | $2.50 | 110335 |
| 2021-09-30 | 2.36 | $2.45 | 52231 |
| 2021-09-29 | 2.32 | $2.38 | 46308 |
| 2021-09-28 | 2.30 | $2.40 | 143311 |
| 2021-09-27 | 2.26 | $2.52 | 311277 |
| 2021-09-24 | 2.18 | $2.23 | 79944 |
| 2021-09-23 | 2.17 | $2.21 | 135400 |
| 2021-09-22 | 2.17 | $2.14 | 111100 |
| 2021-09-21 | 2.19 | $2.10 | 28900 |
| 2021-09-20 | 2.24 | $2.11 | 147009 |
| 2021-09-17 | 2.28 | $2.22 | 96100 |
| 2021-09-16 | 2.31 | $2.27 | 61860 |
| 2021-09-15 | 2.32 | $2.34 | 50729 |
| 2021-09-14 | 2.32 | $2.28 | 48432 |
| 2021-09-13 | 2.33 | $2.35 | 76400 |
| 2021-09-10 | 2.33 | $2.32 | 48100 |
| 2021-09-09 | 2.33 | $2.35 | 82800 |
| 2021-09-08 | 2.33 | $2.35 | 86216 |
| 2021-09-07 | 2.33 | $2.36 | 95648 |
| 2021-09-03 | 2.32 | $2.38 | 44500 |
| 2021-09-02 | 2.31 | $2.40 | 33418 |
| 2021-09-01 | 2.29 | $2.36 | 67434 |
| 2021-08-31 | 2.28 | $2.44 | 124600 |
| 2021-08-30 | 2.25 | $2.43 | 88800 |
| 2021-08-27 | 2.21 | $2.40 | 48200 |
| 2021-08-26 | 2.18 | $2.36 | 44018 |
| 2021-08-25 | 2.15 | $2.31 | 66700 |
| 2021-08-24 | 2.14 | $2.26 | 207919 |
| 2021-08-23 | 2.14 | $2.22 | 94000 |
| 2021-08-20 | 2.16 | $2.17 | 94800 |
| 2021-08-19 | 2.20 | $2.10 | 145200 |
| 2021-08-18 | 2.28 | $2.27 | 64220 |
| 2021-08-17 | 2.33 | $2.25 | 121531 |
| 2021-08-16 | 2.39 | $2.31 | 121100 |
| 2021-08-13 | 2.45 | $2.42 | 53000 |
| 2021-08-12 | 2.49 | $2.54 | 29800 |
| 2021-08-11 | 2.51 | $2.59 | 52600 |
| 2021-08-10 | 2.51 | $2.56 | 80400 |
| 2021-08-09 | 2.53 | $2.47 | 96033 |
| 2021-08-06 | 2.58 | $2.55 | 110200 |
| 2021-08-05 | 2.62 | $2.53 | 108418 |
| 2021-08-04 | 2.68 | $2.41 | 425900 |
| 2021-08-03 | 2.79 | $2.88 | 149922 |
| 2021-08-02 | 2.77 | $2.76 | 155000 |
| 2021-07-30 | 2.80 | $2.83 | 78506 |
| 2021-07-29 | 2.80 | $2.88 | 66537 |
| 2021-07-28 | 2.79 | $2.82 | 44900 |
| 2021-07-27 | 2.81 | $2.81 | 86400 |
| 2021-07-26 | 2.82 | $2.94 | 156600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.47
2026-07-23
Close Price
$4.85
Vol: 27526
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.54
Average
50.60
Maximum
91.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.47 | $4.85 | 27526 |
| 2026-07-22 | 48.97 | $4.82 | 236300 |
| 2026-07-21 | 50.39 | $4.91 | 349800 |
| 2026-07-20 | 46.80 | $4.69 | 154529 |
| 2026-07-17 | 48.00 | $4.77 | 212200 |
| 2026-07-16 | 44.45 | $4.56 | 282246 |
| 2026-07-15 | 48.99 | $4.86 | 328100 |
| 2026-07-14 | 52.38 | $5.06 | 254200 |
| 2026-07-13 | 47.93 | $4.80 | 322124 |
| 2026-07-10 | 47.93 | $4.80 | 216360 |
| 2026-07-09 | 47.59 | $4.78 | 414117 |
| 2026-07-08 | 51.77 | $5.04 | 379700 |
| 2026-07-07 | 47.01 | $4.76 | 431800 |
| 2026-07-06 | 45.18 | $4.66 | 275700 |
| 2026-07-02 | 45.78 | $4.70 | 454615 |
| 2026-07-01 | 46.22 | $4.73 | 645430 |
| 2026-06-30 | 50.52 | $5.01 | 807800 |
| 2026-06-29 | 50.36 | $5.00 | 457200 |
| 2026-06-26 | 50.66 | $5.02 | 3.9M |
| 2026-06-25 | 45.67 | $4.70 | 312000 |
| 2026-06-24 | 44.84 | $4.65 | 296244 |
| 2026-06-23 | 46.04 | $4.74 | 258200 |
| 2026-06-22 | 44.64 | $4.65 | 370217 |
| 2026-06-18 | 46.43 | $4.79 | 821509 |
| 2026-06-17 | 49.67 | $5.03 | 254500 |
| 2026-06-16 | 49.53 | $5.02 | 176700 |
| 2026-06-15 | 49.53 | $5.02 | 212043 |
| 2026-06-12 | 53.55 | $5.32 | 182601 |
| 2026-06-11 | 51.95 | $5.19 | 202900 |
| 2026-06-10 | 53.57 | $5.31 | 275737 |
| 2026-06-09 | 54.24 | $5.36 | 748900 |
| 2026-06-08 | 60.92 | $5.82 | 493300 |
| 2026-06-05 | 56.86 | $5.45 | 496541 |
| 2026-06-04 | 61.09 | $5.71 | 518991 |
| 2026-06-03 | 53.36 | $5.10 | 392467 |
| 2026-06-02 | 50.44 | $4.91 | 410437 |
| 2026-06-01 | 48.17 | $4.77 | 488392 |
| 2026-05-29 | 39.09 | $4.29 | 381220 |
| 2026-05-28 | 44.49 | $4.64 | 297071 |
| 2026-05-27 | 49.29 | $4.90 | 158300 |
| 2026-05-26 | 51.11 | $4.99 | 290700 |
| 2026-05-22 | 49.54 | $4.91 | 205300 |
| 2026-05-21 | 49.15 | $4.89 | 208021 |
| 2026-05-20 | 48.97 | $4.88 | 229100 |
| 2026-05-19 | 51.10 | $5.00 | 321000 |
| 2026-05-18 | 48.24 | $4.84 | 178700 |
| 2026-05-15 | 46.57 | $4.75 | 277200 |
| 2026-05-14 | 46.21 | $4.73 | 259750 |
| 2026-05-13 | 44.02 | $4.61 | 632100 |
| 2026-05-12 | 53.91 | $5.18 | 285011 |
| 2026-05-11 | 48.51 | $4.90 | 320740 |
| 2026-05-08 | 46.60 | $4.81 | 270600 |
| 2026-05-07 | 48.30 | $4.90 | 239636 |
| 2026-05-06 | 49.25 | $4.95 | 246747 |
| 2026-05-05 | 54.54 | $5.21 | 228304 |
| 2026-05-04 | 58.94 | $5.40 | 243209 |
| 2026-05-01 | 58.77 | $5.39 | 338791 |
| 2026-04-30 | 61.61 | $5.51 | 470800 |
| 2026-04-29 | 58.94 | $5.34 | 232528 |
| 2026-04-28 | 57.79 | $5.27 | 267512 |
| 2026-04-27 | 61.04 | $5.41 | 223918 |
| 2026-04-24 | 58.34 | $5.24 | 200104 |
| 2026-04-23 | 59.26 | $5.28 | 255600 |
| 2026-04-22 | 58.32 | $5.22 | 286247 |
| 2026-04-21 | 55.41 | $5.04 | 194700 |
| 2026-04-20 | 53.88 | $4.95 | 274700 |
| 2026-04-17 | 54.47 | $4.98 | 368619 |
| 2026-04-16 | 57.47 | $5.13 | 310918 |
| 2026-04-15 | 53.94 | $4.91 | 231957 |
| 2026-04-14 | 51.31 | $4.76 | 351310 |
| 2026-04-13 | 56.62 | $5.02 | 345231 |
| 2026-04-10 | 55.09 | $4.93 | 254700 |
| 2026-04-09 | 53.89 | $4.86 | 195600 |
| 2026-04-08 | 56.13 | $4.97 | 314700 |
| 2026-04-07 | 55.33 | $4.92 | 202600 |
| 2026-04-06 | 57.74 | $5.04 | 132100 |
| 2026-04-02 | 58.95 | $5.10 | 281507 |
| 2026-04-01 | 57.68 | $5.01 | 344100 |
| 2026-03-31 | 59.83 | $5.12 | 419726 |
| 2026-03-30 | 62.03 | $5.23 | 656336 |
| 2026-03-27 | 67.15 | $5.47 | 503616 |
| 2026-03-26 | 63.97 | $5.20 | 649000 |
| 2026-03-25 | 61.34 | $5.00 | 524288 |
| 2026-03-24 | 54.39 | $4.56 | 212860 |
| 2026-03-23 | 51.77 | $4.42 | 290300 |
| 2026-03-20 | 50.42 | $4.35 | 486144 |
| 2026-03-19 | 50.42 | $4.35 | 346200 |
| 2026-03-18 | 50.24 | $4.34 | 548401 |
| 2026-03-17 | 45.33 | $4.08 | 352443 |
| 2026-03-16 | 40.39 | $3.85 | 322300 |
| 2026-03-13 | 37.35 | $3.72 | 285231 |
| 2026-03-12 | 37.35 | $3.72 | 225540 |
| 2026-03-11 | 36.91 | $3.70 | 291728 |
| 2026-03-10 | 38.74 | $3.84 | 348040 |
| 2026-03-09 | 38.12 | $3.81 | 500823 |
| 2026-03-06 | 41.92 | $4.09 | 365636 |
| 2026-03-05 | 42.06 | $4.10 | 659746 |
| 2026-03-04 | 41.69 | $4.08 | 505501 |
| 2026-03-03 | 41.95 | $4.10 | 484300 |
| 2026-03-02 | 43.22 | $4.20 | 975600 |
| 2026-02-27 | 60.52 | $5.19 | 700109 |
| 2026-02-26 | 58.78 | $5.08 | 300624 |
| 2026-02-25 | 60.87 | $5.17 | 514614 |
| 2026-02-24 | 64.49 | $5.32 | 251700 |
| 2026-02-23 | 64.36 | $5.31 | 279725 |
| 2026-02-20 | 63.57 | $5.25 | 352300 |
| 2026-02-19 | 68.86 | $5.47 | 391100 |
| 2026-02-18 | 67.34 | $5.34 | 531100 |
| 2026-02-17 | 65.87 | $5.22 | 422300 |
| 2026-02-13 | 69.32 | $5.36 | 676700 |
| 2026-02-12 | 63.78 | $4.93 | 350200 |
| 2026-02-11 | 64.82 | $4.97 | 555487 |
| 2026-02-10 | 62.51 | $4.81 | 385545 |
| 2026-02-09 | 64.52 | $4.89 | 330819 |
| 2026-02-06 | 65.02 | $4.91 | 405800 |
| 2026-02-05 | 61.34 | $4.65 | 165900 |
| 2026-02-04 | 61.58 | $4.66 | 412836 |
| 2026-02-03 | 67.78 | $4.91 | 570841 |
| 2026-02-02 | 65.26 | $4.72 | 399464 |
| 2026-01-30 | 64.27 | $4.65 | 347000 |
| 2026-01-29 | 67.10 | $4.76 | 274784 |
| 2026-01-28 | 66.34 | $4.70 | 349100 |
| 2026-01-27 | 65.70 | $4.65 | 342500 |
| 2026-01-26 | 64.30 | $4.54 | 303219 |
| 2026-01-23 | 66.90 | $4.65 | 463237 |
| 2026-01-22 | 66.19 | $4.59 | 873739 |
| 2026-01-21 | 60.73 | $4.18 | 663200 |
| 2026-01-20 | 55.00 | $3.84 | 197535 |
| 2026-01-16 | 56.38 | $3.90 | 202500 |
| 2026-01-15 | 54.19 | $3.78 | 184800 |
| 2026-01-14 | 55.74 | $3.85 | 329396 |
| 2026-01-13 | 57.52 | $3.93 | 266475 |
| 2026-01-12 | 55.49 | $3.81 | 457421 |
| 2026-01-09 | 57.22 | $3.89 | 222804 |
| 2026-01-08 | 56.42 | $3.84 | 213908 |
| 2026-01-07 | 56.82 | $3.86 | 266700 |
| 2026-01-06 | 56.07 | $3.81 | 499634 |
| 2026-01-05 | 62.95 | $4.14 | 651095 |
| 2026-01-02 | 61.59 | $4.04 | 253200 |
| 2025-12-31 | 61.05 | $4.00 | 210400 |
| 2025-12-30 | 60.39 | $3.95 | 377645 |
| 2025-12-29 | 59.73 | $3.90 | 239541 |
| 2025-12-26 | 59.22 | $3.86 | 197000 |
| 2025-12-24 | 59.22 | $3.86 | 158720 |
| 2025-12-23 | 61.33 | $3.98 | 318707 |
| 2025-12-22 | 59.86 | $3.85 | 483826 |
| 2025-12-19 | 54.00 | $3.39 | 556405 |
| 2025-12-18 | 57.65 | $3.60 | 271226 |
| 2025-12-17 | 61.81 | $3.82 | 278115 |
| 2025-12-16 | 59.41 | $3.63 | 572718 |
| 2025-12-15 | 67.47 | $4.01 | 444648 |
| 2025-12-12 | 68.64 | $4.06 | 408858 |
| 2025-12-11 | 67.24 | $3.93 | 353111 |
| 2025-12-10 | 67.02 | $3.91 | 623235 |
| 2025-12-09 | 62.99 | $3.56 | 2.0M |
| 2025-12-08 | 91.54 | $4.50 | 1.5M |
| 2025-12-05 | 88.26 | $3.89 | 727246 |
| 2025-12-04 | 88.12 | $3.87 | 683116 |
| 2025-12-03 | 84.87 | $3.50 | 806200 |
| 2025-12-02 | 83.72 | $3.40 | 610916 |
| 2025-12-01 | 81.90 | $3.26 | 483125 |
| 2025-11-28 | 76.34 | $2.95 | 145540 |
| 2025-11-26 | 75.89 | $2.93 | 165100 |
| 2025-11-25 | 74.98 | $2.89 | 233640 |
| 2025-11-24 | 74.75 | $2.88 | 471629 |
| 2025-11-21 | 72.11 | $2.77 | 225044 |
| 2025-11-20 | 76.98 | $2.84 | 239500 |
| 2025-11-19 | 74.40 | $2.73 | 229500 |
| 2025-11-18 | 74.15 | $2.72 | 311924 |
| 2025-11-17 | 76.27 | $2.75 | 677500 |
| 2025-11-14 | 69.30 | $2.50 | 341600 |
| 2025-11-13 | 68.24 | $2.47 | 346827 |
| 2025-11-12 | 61.48 | $2.31 | 206526 |
| 2025-11-11 | 63.07 | $2.33 | 446759 |
| 2025-11-10 | 57.88 | $2.23 | 33554 |
| 2025-11-07 | 48.20 | $2.09 | 98921 |
| 2025-11-06 | 51.41 | $2.13 | 31219 |
| 2025-11-05 | 51.41 | $2.13 | 34109 |
| 2025-11-04 | 52.19 | $2.14 | 49800 |
| 2025-11-03 | 52.96 | $2.15 | 49300 |
| 2025-10-31 | 52.96 | $2.15 | 27900 |
| 2025-10-30 | 52.33 | $2.14 | 33700 |
| 2025-10-29 | 53.00 | $2.15 | 45800 |
| 2025-10-28 | 57.99 | $2.22 | 67113 |
| 2025-10-27 | 58.74 | $2.23 | 183300 |
| 2025-10-24 | 59.47 | $2.24 | 183804 |
| 2025-10-23 | 58.99 | $2.23 | 354526 |
| 2025-10-22 | 51.23 | $2.09 | 28109 |
| 2025-10-21 | 49.94 | $2.07 | 74200 |
| 2025-10-20 | 51.89 | $2.10 | 45302 |
| 2025-10-17 | 49.39 | $2.06 | 74600 |
| 2025-10-16 | 55.57 | $2.15 | 69000 |
| 2025-10-15 | 54.97 | $2.14 | 41924 |
| 2025-10-14 | 57.15 | $2.17 | 153813 |
| 2025-10-13 | 54.28 | $2.12 | 78900 |
| 2025-10-10 | 48.37 | $2.03 | 132504 |
| 2025-10-09 | 56.02 | $2.13 | 81528 |
| 2025-10-08 | 61.56 | $2.19 | 107818 |
| 2025-10-07 | 58.99 | $2.15 | 44734 |
| 2025-10-06 | 62.99 | $2.19 | 154343 |
| 2025-10-03 | 59.03 | $2.13 | 157500 |
| 2025-10-02 | 56.84 | $2.10 | 94045 |
| 2025-10-01 | 58.83 | $2.12 | 30846 |
| 2025-09-30 | 60.86 | $2.14 | 75400 |
| 2025-09-29 | 60.21 | $2.13 | 78224 |
| 2025-09-26 | 61.18 | $2.14 | 57417 |
| 2025-09-25 | 61.18 | $2.14 | 89132 |
| 2025-09-24 | 60.61 | $2.13 | 79000 |
| 2025-09-23 | 59.47 | $2.11 | 199900 |
| 2025-09-22 | 64.79 | $2.17 | 116800 |
| 2025-09-19 | 62.68 | $2.13 | 184235 |
| 2025-09-18 | 62.14 | $2.12 | 256405 |
| 2025-09-17 | 54.66 | $2.00 | 138800 |
| 2025-09-16 | 52.43 | $1.97 | 123059 |
| 2025-09-15 | 44.68 | $1.88 | 87823 |
| 2025-09-12 | 45.46 | $1.89 | 95326 |
| 2025-09-11 | 46.23 | $1.90 | 59237 |
| 2025-09-10 | 45.35 | $1.89 | 42980 |
| 2025-09-09 | 46.07 | $1.90 | 36377 |
| 2025-09-08 | 48.23 | $1.93 | 89400 |
| 2025-09-05 | 46.64 | $1.91 | 106500 |
| 2025-09-04 | 49.53 | $1.95 | 102500 |
| 2025-09-03 | 43.74 | $1.88 | 122100 |
| 2025-09-02 | 48.25 | $1.94 | 22215 |
| 2025-08-29 | 48.25 | $1.94 | 82500 |
| 2025-08-28 | 49.80 | $1.96 | 86700 |
| 2025-08-27 | 51.36 | $1.98 | 35621 |
| 2025-08-26 | 49.86 | $1.96 | 41400 |
| 2025-08-25 | 51.36 | $1.98 | 25823 |
| 2025-08-22 | 52.87 | $2.00 | 103245 |
| 2025-08-21 | 52.21 | $1.99 | 130800 |
| 2025-08-20 | 51.55 | $1.98 | 57142 |
| 2025-08-19 | 49.59 | $1.95 | 229229 |
| 2025-08-18 | 49.59 | $1.95 | 105530 |
| 2025-08-15 | 46.33 | $1.90 | 110331 |
| 2025-08-14 | 44.27 | $1.87 | 49190 |
| 2025-08-13 | 42.89 | $1.85 | 96998 |
| 2025-08-12 | 44.46 | $1.88 | 91408 |
| 2025-08-11 | 42.46 | $1.85 | 44805 |
| 2025-08-08 | 43.45 | $1.87 | 46030 |
| 2025-08-07 | 39.40 | $1.81 | 188210 |
| 2025-08-06 | 43.33 | $1.89 | 59900 |
| 2025-08-05 | 44.93 | $1.92 | 166511 |
| 2025-08-04 | 45.46 | $1.93 | 127100 |
| 2025-08-01 | 52.53 | $2.05 | 72412 |
| 2025-07-31 | 51.94 | $2.04 | 71033 |
| 2025-07-30 | 54.52 | $2.08 | 132617 |
| 2025-07-29 | 53.42 | $2.06 | 147925 |
| 2025-07-28 | 49.97 | $2.00 | 43515 |
| 2025-07-25 | 50.56 | $2.01 | 66200 |
| 2025-07-24 | 55.57 | $2.09 | 213246 |
| 2025-07-23 | 44.46 | $1.92 | 65111 |
| 2025-07-22 | 41.17 | $1.88 | 49524 |
| 2025-07-21 | 41.17 | $1.88 | 84442 |
| 2025-07-18 | 46.80 | $1.97 | 33447 |
| 2025-07-17 | 47.49 | $1.98 | 31600 |
| 2025-07-16 | 47.49 | $1.98 | 85817 |
| 2025-07-15 | 47.49 | $1.98 | 53506 |
| 2025-07-14 | 49.34 | $2.01 | 33140 |
| 2025-07-11 | 50.60 | $2.03 | 37400 |
| 2025-07-10 | 53.17 | $2.07 | 71600 |
| 2025-07-09 | 47.47 | $1.98 | 25500 |
| 2025-07-08 | 48.09 | $1.99 | 78900 |
| 2025-07-07 | 46.09 | $1.96 | 69942 |
| 2025-07-03 | 46.66 | $1.97 | 63201 |
| 2025-07-02 | 46.02 | $1.96 | 62800 |
| 2025-07-01 | 47.64 | $1.99 | 87638 |
| 2025-06-30 | 48.71 | $2.01 | 61349 |
| 2025-06-27 | 52.08 | $2.07 | 169100 |
| 2025-06-26 | 52.08 | $2.07 | 60400 |
| 2025-06-25 | 49.45 | $2.02 | 72300 |
| 2025-06-24 | 50.50 | $2.04 | 113500 |
| 2025-06-23 | 48.42 | $2.00 | 128318 |
| 2025-06-20 | 55.65 | $2.13 | 90300 |
| 2025-06-18 | 59.55 | $2.19 | 111668 |
| 2025-06-17 | 58.63 | $2.17 | 89200 |
| 2025-06-16 | 55.77 | $2.11 | 110826 |
| 2025-06-13 | 56.39 | $2.12 | 89800 |
| 2025-06-12 | 55.93 | $2.11 | 77946 |
| 2025-06-11 | 56.50 | $2.12 | 100800 |
| 2025-06-10 | 50.77 | $2.00 | 126200 |
| 2025-06-09 | 48.64 | $1.96 | 192913 |
| 2025-06-06 | 46.42 | $1.92 | 159528 |
| 2025-06-05 | 47.89 | $1.95 | 88500 |
| 2025-06-04 | 45.14 | $1.90 | 102519 |
| 2025-06-03 | 45.60 | $1.91 | 137526 |
| 2025-06-02 | 42.85 | $1.86 | 191800 |
| 2025-05-30 | 44.56 | $1.90 | 117536 |
| 2025-05-29 | 42.94 | $1.87 | 58333 |
| 2025-05-28 | 41.30 | $1.84 | 88973 |
| 2025-05-27 | 38.52 | $1.79 | 196200 |
| 2025-05-23 | 40.34 | $1.84 | 54903 |
| 2025-05-22 | 40.34 | $1.84 | 41209 |
| 2025-05-21 | 38.77 | $1.81 | 153900 |
| 2025-05-20 | 40.10 | $1.85 | 134500 |
| 2025-05-19 | 39.61 | $1.84 | 293971 |
| 2025-05-16 | 41.56 | $1.90 | 193906 |
| 2025-05-15 | 41.10 | $1.89 | 174969 |
| 2025-05-14 | 44.42 | $1.99 | 519400 |
| 2025-05-13 | 51.08 | $2.16 | 144049 |
| 2025-05-12 | 47.09 | $2.07 | 149800 |
| 2025-05-09 | 46.63 | $2.06 | 61129 |
| 2025-05-08 | 45.73 | $2.04 | 39812 |
| 2025-05-07 | 46.10 | $2.05 | 120800 |
| 2025-05-06 | 43.96 | $2.00 | 82605 |
| 2025-05-05 | 46.78 | $2.08 | 157700 |
| 2025-05-02 | 47.88 | $2.11 | 75905 |
| 2025-05-01 | 46.29 | $2.07 | 44919 |
| 2025-04-30 | 47.32 | $2.10 | 100903 |
| 2025-04-29 | 47.99 | $2.12 | 106600 |
| 2025-04-28 | 51.11 | $2.21 | 435900 |
| 2025-04-25 | 45.92 | $2.07 | 69149 |
| 2025-04-24 | 45.52 | $2.06 | 120311 |
| 2025-04-23 | 44.76 | $2.04 | 81613 |
| 2025-04-22 | 45.06 | $2.05 | 120800 |
| 2025-04-21 | 42.12 | $1.97 | 128700 |
| 2025-04-17 | 44.67 | $2.06 | 136009 |
| 2025-04-16 | 42.07 | $1.99 | 121927 |
| 2025-04-15 | 44.04 | $2.06 | 223700 |
| 2025-04-14 | 39.01 | $1.93 | 280400 |
| 2025-04-11 | 37.79 | $1.90 | 276600 |
| 2025-04-10 | 37.79 | $1.90 | 295109 |
| 2025-04-09 | 42.98 | $2.10 | 333909 |
| 2025-04-08 | 32.90 | $1.87 | 178841 |
| 2025-04-07 | 34.15 | $1.92 | 703670 |
| 2025-04-04 | 38.29 | $2.07 | 591634 |
| 2025-04-03 | 48.28 | $2.34 | 517116 |
| 2025-04-02 | 60.52 | $2.56 | 226700 |
| 2025-04-01 | 57.74 | $2.50 | 247100 |
| 2025-03-31 | 64.17 | $2.59 | 239959 |
| 2025-03-28 | 60.96 | $2.52 | 199861 |
| 2025-03-27 | 67.52 | $2.60 | 234906 |
| 2025-03-26 | 64.82 | $2.54 | 290418 |
| 2025-03-25 | 61.81 | $2.48 | 207016 |
| 2025-03-24 | 62.66 | $2.49 | 181731 |
| 2025-03-21 | 60.60 | $2.45 | 163236 |
| 2025-03-20 | 60.60 | $2.45 | 177324 |
| 2025-03-19 | 60.10 | $2.44 | 89300 |
| 2025-03-18 | 58.09 | $2.40 | 154433 |
| 2025-03-17 | 57.06 | $2.38 | 299027 |
| 2025-03-14 | 53.84 | $2.32 | 133911 |
| 2025-03-13 | 50.93 | $2.27 | 163200 |
| 2025-03-12 | 49.72 | $2.25 | 173531 |
| 2025-03-11 | 47.26 | $2.21 | 137812 |
| 2025-03-10 | 46.64 | $2.20 | 226040 |
| 2025-03-07 | 44.14 | $2.16 | 182000 |
| 2025-03-06 | 42.87 | $2.14 | 121700 |
| 2025-03-05 | 40.29 | $2.10 | 297638 |
| 2025-03-04 | 38.30 | $2.07 | 234913 |
| 2025-03-03 | 39.98 | $2.11 | 90057 |
| 2025-02-28 | 42.19 | $2.16 | 124845 |
| 2025-02-27 | 43.09 | $2.18 | 39649 |
| 2025-02-26 | 43.53 | $2.19 | 52347 |
| 2025-02-25 | 43.96 | $2.20 | 36546 |
| 2025-02-24 | 41.21 | $2.15 | 118301 |
| 2025-02-21 | 45.45 | $2.25 | 75808 |
| 2025-02-20 | 47.78 | $2.30 | 42497 |
| 2025-02-19 | 47.27 | $2.29 | 71318 |
| 2025-02-18 | 47.72 | $2.30 | 47838 |
| 2025-02-14 | 47.24 | $2.29 | 53100 |
| 2025-02-13 | 49.81 | $2.35 | 117608 |
| 2025-02-12 | 48.02 | $2.31 | 43600 |
| 2025-02-11 | 50.15 | $2.36 | 72402 |
| 2025-02-10 | 51.90 | $2.40 | 103319 |
| 2025-02-07 | 44.56 | $2.24 | 184300 |
| 2025-02-06 | 47.57 | $2.31 | 123600 |
| 2025-02-05 | 49.86 | $2.36 | 103600 |
| 2025-02-04 | 48.93 | $2.34 | 62535 |
| 2025-02-03 | 48.01 | $2.32 | 115950 |
| 2025-01-31 | 51.07 | $2.39 | 98717 |
| 2025-01-30 | 53.38 | $2.44 | 160300 |
| 2025-01-29 | 51.72 | $2.40 | 107539 |
| 2025-01-28 | 54.48 | $2.46 | 186200 |
| 2025-01-27 | 58.44 | $2.54 | 133302 |
| 2025-01-24 | 63.35 | $2.63 | 197504 |
| 2025-01-23 | 63.35 | $2.63 | 290590 |
| 2025-01-22 | 63.89 | $2.64 | 229629 |
| 2025-01-21 | 66.58 | $2.69 | 582103 |
| 2025-01-17 | 58.23 | $2.44 | 242306 |
| 2025-01-16 | 53.35 | $2.33 | 23633 |
| 2025-01-15 | 55.59 | $2.37 | 54700 |
| 2025-01-14 | 52.77 | $2.31 | 25642 |
| 2025-01-13 | 51.30 | $2.28 | 88330 |
| 2025-01-10 | 48.77 | $2.23 | 80539 |
| 2025-01-08 | 51.30 | $2.28 | 58749 |
| 2025-01-07 | 55.10 | $2.35 | 84632 |
| 2025-01-06 | 58.02 | $2.40 | 129320 |
| 2025-01-03 | 53.84 | $2.31 | 47700 |
| 2025-01-02 | 55.59 | $2.34 | 149745 |
| 2024-12-31 | 51.05 | $2.25 | 113100 |
| 2024-12-30 | 45.78 | $2.16 | 111534 |
| 2024-12-27 | 44.52 | $2.14 | 26017 |
| 2024-12-26 | 45.01 | $2.15 | 61900 |
| 2024-12-24 | 45.50 | $2.16 | 34644 |
| 2024-12-23 | 44.36 | $2.14 | 96500 |
| 2024-12-20 | 43.81 | $2.13 | 140110 |
| 2024-12-19 | 42.16 | $2.10 | 176300 |
| 2024-12-18 | 41.07 | $2.08 | 138500 |
| 2024-12-17 | 44.68 | $2.17 | 105100 |
| 2024-12-16 | 46.40 | $2.21 | 132923 |
| 2024-12-13 | 47.71 | $2.24 | 178700 |
| 2024-12-12 | 51.38 | $2.32 | 79691 |
| 2024-12-11 | 53.33 | $2.36 | 48200 |
| 2024-12-10 | 51.58 | $2.32 | 97400 |
| 2024-12-09 | 51.15 | $2.31 | 104600 |
| 2024-12-06 | 51.15 | $2.31 | 98646 |
| 2024-12-05 | 53.76 | $2.37 | 117198 |
| 2024-12-04 | 53.38 | $2.36 | 138715 |
| 2024-12-03 | 58.35 | $2.47 | 49900 |
| 2024-12-02 | 55.87 | $2.40 | 118048 |
| 2024-11-29 | 55.51 | $2.39 | 91917 |
| 2024-11-27 | 53.34 | $2.33 | 39900 |
| 2024-11-26 | 54.60 | $2.36 | 126041 |
| 2024-11-25 | 58.56 | $2.45 | 246300 |
| 2024-11-22 | 57.58 | $2.42 | 184711 |
| 2024-11-21 | 54.18 | $2.32 | 101627 |
| 2024-11-20 | 53.11 | $2.29 | 126300 |
| 2024-11-19 | 53.50 | $2.30 | 80878 |
| 2024-11-18 | 52.83 | $2.28 | 192602 |
| 2024-11-15 | 50.81 | $2.22 | 153806 |
| 2024-11-14 | 54.51 | $2.32 | 166361 |
| 2024-11-13 | 49.25 | $2.17 | 625410 |
| 2024-11-12 | 74.24 | $2.63 | 623722 |
| 2024-11-11 | 72.82 | $2.58 | 540030 |
| 2024-11-08 | 68.13 | $2.44 | 249711 |
| 2024-11-07 | 67.75 | $2.43 | 490700 |
| 2024-11-06 | 64.12 | $2.34 | 559900 |
| 2024-11-05 | 53.65 | $2.15 | 119800 |
| 2024-11-04 | 51.53 | $2.12 | 206544 |
| 2024-11-01 | 44.26 | $2.03 | 106123 |
| 2024-10-31 | 47.25 | $2.07 | 122139 |
| 2024-10-30 | 46.39 | $2.06 | 92521 |
| 2024-10-29 | 50.29 | $2.11 | 194121 |
| 2024-10-28 | 53.72 | $2.15 | 196600 |
| 2024-10-25 | 50.51 | $2.11 | 113528 |
| 2024-10-24 | 50.51 | $2.11 | 125432 |
| 2024-10-23 | 53.00 | $2.14 | 119126 |
| 2024-10-22 | 53.84 | $2.15 | 95100 |
| 2024-10-21 | 50.88 | $2.11 | 111721 |
| 2024-10-18 | 51.67 | $2.12 | 169909 |
| 2024-10-17 | 54.89 | $2.16 | 100002 |
| 2024-10-16 | 54.89 | $2.16 | 103434 |
| 2024-10-15 | 57.31 | $2.19 | 215100 |
| 2024-10-14 | 58.12 | $2.20 | 186517 |
| 2024-10-11 | 62.31 | $2.25 | 317555 |
| 2024-10-10 | 61.24 | $2.23 | 172143 |
| 2024-10-09 | 59.63 | $2.20 | 98800 |
| 2024-10-08 | 59.63 | $2.20 | 67728 |
| 2024-10-07 | 57.49 | $2.16 | 139943 |
| 2024-10-04 | 61.34 | $2.21 | 669685 |
| 2024-10-03 | 47.22 | $2.00 | 944727 |
| 2024-10-02 | 46.33 | $1.99 | 18000 |
| 2024-10-01 | 45.46 | $1.98 | 45800 |
| 2024-09-30 | 44.60 | $1.97 | 80132 |
| 2024-09-27 | 44.60 | $1.97 | 89230 |
| 2024-09-26 | 43.81 | $1.96 | 117420 |
| 2024-09-25 | 47.71 | $2.02 | 28035 |
| 2024-09-24 | 50.56 | $2.06 | 20000 |
| 2024-09-23 | 52.03 | $2.08 | 22244 |
| 2024-09-20 | 49.95 | $2.05 | 53842 |
| 2024-09-19 | 49.25 | $2.04 | 16500 |
| 2024-09-18 | 45.66 | $1.99 | 51735 |
| 2024-09-17 | 48.26 | $2.03 | 26045 |
| 2024-09-16 | 49.60 | $2.05 | 26040 |
| 2024-09-13 | 44.46 | $1.98 | 40841 |
| 2024-09-12 | 45.73 | $2.00 | 31337 |
| 2024-09-11 | 45.73 | $2.00 | 102003 |
| 2024-09-10 | 46.93 | $2.02 | 71100 |
| 2024-09-09 | 44.86 | $1.99 | 66034 |
| 2024-09-06 | 49.11 | $2.06 | 97400 |
| 2024-09-05 | 51.08 | $2.09 | 55300 |
| 2024-09-04 | 51.73 | $2.10 | 34200 |
| 2024-09-03 | 53.70 | $2.13 | 83200 |
| 2024-08-30 | 57.88 | $2.19 | 39431 |
| 2024-08-29 | 56.82 | $2.17 | 18500 |
| 2024-08-28 | 55.75 | $2.15 | 76400 |
| 2024-08-27 | 53.58 | $2.11 | 37900 |
| 2024-08-26 | 53.58 | $2.11 | 53500 |
| 2024-08-23 | 53.06 | $2.10 | 89100 |
| 2024-08-22 | 52.56 | $2.09 | 61900 |
| 2024-08-21 | 52.56 | $2.09 | 66822 |
| 2024-08-20 | 53.07 | $2.10 | 94765 |
| 2024-08-19 | 50.78 | $2.05 | 47518 |
| 2024-08-16 | 47.37 | $1.98 | 163902 |
| 2024-08-15 | 50.21 | $2.04 | 105322 |
| 2024-08-14 | 47.20 | $1.98 | 160526 |
| 2024-08-13 | 40.37 | $1.86 | 123544 |
| 2024-08-12 | 39.12 | $1.84 | 157500 |
| 2024-08-09 | 34.57 | $1.77 | 139826 |
| 2024-08-08 | 38.47 | $1.87 | 51807 |
| 2024-08-07 | 38.89 | $1.88 | 30630 |
| 2024-08-06 | 40.56 | $1.92 | 52909 |
| 2024-08-05 | 36.68 | $1.86 | 101834 |
| 2024-08-02 | 41.87 | $1.98 | 48500 |
| 2024-08-01 | 46.00 | $2.06 | 129849 |
| 2024-07-31 | 47.10 | $2.08 | 54100 |
| 2024-07-30 | 47.64 | $2.09 | 23800 |
| 2024-07-29 | 46.47 | $2.07 | 35400 |
| 2024-07-26 | 51.99 | $2.17 | 31600 |
| 2024-07-25 | 48.50 | $2.11 | 55429 |
| 2024-07-24 | 46.66 | $2.08 | 36400 |
| 2024-07-23 | 52.62 | $2.18 | 34720 |
| 2024-07-22 | 54.60 | $2.21 | 35102 |
| 2024-07-19 | 55.94 | $2.23 | 31100 |
| 2024-07-18 | 55.94 | $2.23 | 130003 |
| 2024-07-17 | 64.49 | $2.35 | 172377 |
| 2024-07-16 | 60.15 | $2.26 | 86631 |
| 2024-07-15 | 54.91 | $2.17 | 63800 |
| 2024-07-12 | 52.27 | $2.13 | 37847 |
| 2024-07-11 | 47.10 | $2.06 | 76100 |
| 2024-07-10 | 51.65 | $2.12 | 23945 |
| 2024-07-09 | 49.33 | $2.09 | 16417 |
| 2024-07-08 | 50.88 | $2.11 | 14400 |
| 2024-07-05 | 51.65 | $2.12 | 35800 |
| 2024-07-03 | 50.22 | $2.10 | 11343 |
| 2024-07-02 | 48.77 | $2.08 | 13300 |
| 2024-07-01 | 50.87 | $2.11 | 41122 |
| 2024-06-28 | 50.87 | $2.11 | 79400 |
| 2024-06-27 | 47.47 | $2.06 | 32534 |
| 2024-06-26 | 46.05 | $2.04 | 13000 |
| 2024-06-25 | 46.65 | $2.05 | 36900 |
| 2024-06-24 | 44.60 | $2.02 | 110612 |
| 2024-06-21 | 41.01 | $1.97 | 50700 |
| 2024-06-20 | 43.13 | $2.01 | 36314 |
| 2024-06-18 | 40.19 | $1.97 | 181900 |
| 2024-06-17 | 45.19 | $2.06 | 42714 |
| 2024-06-14 | 43.71 | $2.04 | 36410 |
| 2024-06-13 | 44.86 | $2.06 | 33200 |
| 2024-06-12 | 45.43 | $2.07 | 40700 |
| 2024-06-11 | 47.13 | $2.10 | 47900 |
| 2024-06-10 | 47.13 | $2.10 | 56000 |
| 2024-06-07 | 45.91 | $2.08 | 28600 |
| 2024-06-06 | 45.31 | $2.07 | 155336 |
| 2024-06-05 | 48.36 | $2.13 | 63312 |
| 2024-06-04 | 48.36 | $2.13 | 116936 |
| 2024-06-03 | 52.63 | $2.21 | 101110 |
| 2024-05-31 | 54.93 | $2.25 | 50200 |
| 2024-05-30 | 52.98 | $2.21 | 41819 |
| 2024-05-29 | 52.98 | $2.21 | 130300 |
| 2024-05-28 | 52.98 | $2.21 | 67523 |
| 2024-05-24 | 51.63 | $2.18 | 50131 |
| 2024-05-23 | 48.84 | $2.12 | 130700 |
| 2024-05-22 | 57.19 | $2.28 | 126900 |
| 2024-05-21 | 56.75 | $2.27 | 119916 |
| 2024-05-20 | 55.45 | $2.24 | 154300 |
| 2024-05-17 | 54.14 | $2.21 | 255843 |
| 2024-05-16 | 49.43 | $2.11 | 126538 |
| 2024-05-15 | 52.50 | $2.17 | 88221 |
| 2024-05-14 | 54.10 | $2.20 | 293537 |
| 2024-05-13 | 59.87 | $2.30 | 335000 |
| 2024-05-10 | 61.75 | $2.33 | 139511 |
| 2024-05-09 | 64.30 | $2.37 | 138400 |
| 2024-05-08 | 62.46 | $2.32 | 179300 |
| 2024-05-07 | 59.26 | $2.24 | 96343 |
| 2024-05-06 | 56.15 | $2.17 | 245523 |
| 2024-05-03 | 57.95 | $2.20 | 107139 |
| 2024-05-02 | 55.70 | $2.15 | 87632 |
| 2024-05-01 | 54.79 | $2.13 | 176300 |
| 2024-04-30 | 52.93 | $2.09 | 392200 |
| 2024-04-29 | 67.36 | $2.31 | 322746 |
| 2024-04-26 | 66.97 | $2.30 | 638004 |
| 2024-04-25 | 58.52 | $2.12 | 86404 |
| 2024-04-24 | 56.77 | $2.09 | 179533 |
| 2024-04-23 | 53.68 | $2.04 | 68300 |
| 2024-04-22 | 53.04 | $2.03 | 126522 |
| 2024-04-19 | 49.75 | $1.98 | 86900 |
| 2024-04-18 | 51.11 | $2.00 | 62136 |
| 2024-04-17 | 49.80 | $1.98 | 48500 |
| 2024-04-16 | 49.80 | $1.98 | 101015 |
| 2024-04-15 | 51.67 | $2.01 | 168600 |
| 2024-04-12 | 58.63 | $2.11 | 88300 |
| 2024-04-11 | 59.39 | $2.12 | 136129 |
| 2024-04-10 | 59.39 | $2.12 | 139801 |
| 2024-04-09 | 65.52 | $2.20 | 137628 |
| 2024-04-08 | 66.34 | $2.21 | 205400 |
| 2024-04-05 | 65.10 | $2.18 | 480730 |
| 2024-04-04 | 52.38 | $1.95 | 144100 |
| 2024-04-03 | 54.86 | $1.98 | 140554 |
| 2024-04-02 | 50.40 | $1.92 | 107161 |
| 2024-04-01 | 49.62 | $1.91 | 109018 |
| 2024-03-28 | 49.62 | $1.91 | 190500 |
| 2024-03-27 | 48.88 | $1.90 | 47300 |
| 2024-03-26 | 44.26 | $1.84 | 112840 |
| 2024-03-25 | 46.25 | $1.87 | 111248 |
| 2024-03-22 | 49.79 | $1.92 | 59901 |
| 2024-03-21 | 49.05 | $1.91 | 92300 |
| 2024-03-20 | 49.74 | $1.92 | 93944 |
| 2024-03-19 | 44.50 | $1.85 | 136214 |
| 2024-03-18 | 45.80 | $1.87 | 173600 |
| 2024-03-15 | 48.48 | $1.91 | 167759 |
| 2024-03-14 | 45.44 | $1.87 | 118300 |
| 2024-03-13 | 45.44 | $1.87 | 174300 |
| 2024-03-12 | 50.11 | $1.94 | 523937 |
| 2024-03-11 | 56.40 | $2.02 | 135300 |
| 2024-03-08 | 54.36 | $1.99 | 54500 |
| 2024-03-07 | 52.23 | $1.96 | 32259 |
| 2024-03-06 | 51.52 | $1.95 | 153928 |
| 2024-03-05 | 56.32 | $2.01 | 86200 |
| 2024-03-04 | 54.99 | $1.99 | 160117 |
| 2024-03-01 | 54.33 | $1.98 | 93500 |
| 2024-02-29 | 57.53 | $2.02 | 104928 |
| 2024-02-28 | 55.67 | $1.99 | 156315 |
| 2024-02-27 | 63.62 | $2.08 | 173800 |
| 2024-02-26 | 58.63 | $2.00 | 143759 |
| 2024-02-23 | 58.63 | $2.00 | 196400 |
| 2024-02-22 | 54.40 | $1.94 | 145310 |
| 2024-02-21 | 54.40 | $1.94 | 94500 |
| 2024-02-20 | 51.41 | $1.90 | 145400 |
| 2024-02-16 | 51.41 | $1.90 | 88931 |
| 2024-02-15 | 50.68 | $1.89 | 89728 |
| 2024-02-14 | 51.41 | $1.90 | 72600 |
| 2024-02-13 | 47.05 | $1.84 | 129362 |
| 2024-02-12 | 49.14 | $1.87 | 34722 |
| 2024-02-09 | 44.43 | $1.81 | 66042 |
| 2024-02-08 | 46.48 | $1.84 | 41700 |
| 2024-02-07 | 45.69 | $1.83 | 144601 |
| 2024-02-06 | 41.59 | $1.78 | 66800 |
| 2024-02-05 | 37.07 | $1.73 | 159800 |
| 2024-02-02 | 39.38 | $1.77 | 101711 |
| 2024-02-01 | 41.22 | $1.80 | 127923 |
| 2024-01-31 | 44.50 | $1.85 | 87338 |
| 2024-01-30 | 44.50 | $1.85 | 55100 |
| 2024-01-29 | 44.50 | $1.85 | 120400 |
| 2024-01-26 | 47.06 | $1.89 | 35100 |
| 2024-01-25 | 47.06 | $1.89 | 41903 |
| 2024-01-24 | 46.37 | $1.88 | 108224 |
| 2024-01-23 | 42.00 | $1.82 | 69600 |
| 2024-01-22 | 39.67 | $1.79 | 79700 |
| 2024-01-19 | 40.18 | $1.80 | 44200 |
| 2024-01-18 | 40.18 | $1.80 | 267800 |
| 2024-01-17 | 40.66 | $1.81 | 151000 |
| 2024-01-16 | 43.06 | $1.86 | 134343 |
| 2024-01-12 | 49.79 | $1.98 | 59300 |
| 2024-01-11 | 47.85 | $1.95 | 80900 |
| 2024-01-10 | 49.05 | $1.97 | 57400 |
| 2024-01-09 | 49.05 | $1.97 | 102237 |
| 2024-01-08 | 49.05 | $1.97 | 85500 |
| 2024-01-05 | 48.50 | $1.96 | 337719 |
| 2024-01-04 | 59.52 | $2.14 | 295000 |
| 2024-01-03 | 63.32 | $2.19 | 205772 |
| 2024-01-02 | 57.07 | $2.07 | 197700 |
| 2023-12-29 | 47.09 | $1.93 | 83200 |
| 2023-12-28 | 46.24 | $1.92 | 48736 |
| 2023-12-27 | 46.24 | $1.92 | 137308 |
| 2023-12-26 | 47.62 | $1.94 | 107176 |
| 2023-12-22 | 46.09 | $1.92 | 53100 |
| 2023-12-21 | 43.76 | $1.89 | 113800 |
| 2023-12-20 | 42.98 | $1.88 | 91094 |
| 2023-12-19 | 45.38 | $1.92 | 139500 |
| 2023-12-18 | 44.64 | $1.91 | 188300 |
| 2023-12-15 | 44.64 | $1.91 | 170049 |
| 2023-12-14 | 44.64 | $1.91 | 171611 |
| 2023-12-13 | 41.26 | $1.86 | 110500 |
| 2023-12-12 | 39.86 | $1.84 | 82200 |
| 2023-12-11 | 40.78 | $1.86 | 100401 |
| 2023-12-08 | 44.18 | $1.93 | 40420 |
| 2023-12-07 | 40.84 | $1.88 | 88700 |
| 2023-12-06 | 38.75 | $1.85 | 206000 |
| 2023-12-05 | 42.55 | $1.93 | 88838 |
| 2023-12-04 | 46.34 | $2.00 | 97929 |
| 2023-12-01 | 45.01 | $1.98 | 241500 |
| 2023-11-30 | 43.00 | $1.95 | 148600 |
| 2023-11-29 | 44.55 | $1.98 | 100751 |
| 2023-11-28 | 46.67 | $2.02 | 267505 |
| 2023-11-27 | 44.80 | $1.99 | 180526 |
| 2023-11-24 | 46.35 | $2.02 | 61042 |
| 2023-11-22 | 42.57 | $1.96 | 204400 |
| 2023-11-21 | 45.08 | $2.01 | 57315 |
| 2023-11-20 | 45.60 | $2.02 | 141706 |
| 2023-11-17 | 46.09 | $2.03 | 67123 |
| 2023-11-16 | 43.15 | $1.98 | 247929 |
| 2023-11-15 | 49.87 | $2.11 | 170800 |
| 2023-11-14 | 51.03 | $2.13 | 195100 |
| 2023-11-13 | 51.03 | $2.13 | 133728 |
| 2023-11-10 | 47.73 | $2.07 | 225768 |
| 2023-11-09 | 46.60 | $2.05 | 102115 |
| 2023-11-08 | 44.89 | $2.02 | 516533 |
| 2023-11-07 | 41.95 | $1.97 | 338246 |
| 2023-11-06 | 46.68 | $2.07 | 99100 |
| 2023-11-03 | 51.67 | $2.16 | 35700 |
| 2023-11-02 | 51.67 | $2.16 | 96500 |
| 2023-11-01 | 50.06 | $2.13 | 79132 |
| 2023-10-31 | 46.70 | $2.07 | 49113 |
| 2023-10-30 | 47.20 | $2.08 | 125720 |
| 2023-10-27 | 43.75 | $2.02 | 98631 |
| 2023-10-26 | 45.15 | $2.05 | 55635 |
| 2023-10-25 | 46.57 | $2.08 | 57600 |
| 2023-10-24 | 46.57 | $2.08 | 221400 |
| 2023-10-23 | 49.37 | $2.14 | 120000 |
| 2023-10-20 | 50.33 | $2.16 | 201900 |
| 2023-10-19 | 53.80 | $2.23 | 100700 |
| 2023-10-18 | 52.00 | $2.19 | 85240 |
| 2023-10-17 | 50.64 | $2.16 | 186900 |
| 2023-10-16 | 53.54 | $2.22 | 144700 |
| 2023-10-13 | 54.53 | $2.24 | 79730 |
| 2023-10-12 | 52.44 | $2.19 | 94040 |
| 2023-10-11 | 54.83 | $2.24 | 199050 |
| 2023-10-10 | 51.91 | $2.17 | 120754 |
| 2023-10-09 | 51.06 | $2.15 | 99504 |
| 2023-10-06 | 46.53 | $2.05 | 78800 |
| 2023-10-05 | 43.02 | $1.98 | 86121 |
| 2023-10-04 | 44.61 | $2.02 | 170100 |
| 2023-10-03 | 50.85 | $2.16 | 134100 |
| 2023-10-02 | 52.34 | $2.19 | 319400 |
| 2023-09-29 | 59.52 | $2.32 | 87900 |
| 2023-09-28 | 60.12 | $2.33 | 185600 |
| 2023-09-27 | 64.46 | $2.40 | 176407 |
| 2023-09-26 | 60.17 | $2.29 | 130200 |
| 2023-09-25 | 61.45 | $2.31 | 197945 |
| 2023-09-22 | 64.05 | $2.35 | 164641 |
| 2023-09-21 | 63.31 | $2.33 | 187483 |
| 2023-09-20 | 69.38 | $2.42 | 205344 |
| 2023-09-19 | 67.75 | $2.37 | 202900 |
| 2023-09-18 | 69.15 | $2.39 | 279215 |
| 2023-09-15 | 66.16 | $2.30 | 168529 |
| 2023-09-14 | 68.98 | $2.34 | 168200 |
| 2023-09-13 | 68.34 | $2.32 | 195528 |
| 2023-09-12 | 73.39 | $2.39 | 403500 |
| 2023-09-11 | 71.38 | $2.32 | 500752 |
| 2023-09-08 | 64.91 | $2.14 | 126552 |
| 2023-09-07 | 65.69 | $2.15 | 195410 |
| 2023-09-06 | 64.05 | $2.11 | 227900 |
| 2023-09-05 | 59.93 | $2.02 | 227100 |
| 2023-09-01 | 58.42 | $1.99 | 104600 |
| 2023-08-31 | 55.79 | $1.94 | 55000 |
| 2023-08-30 | 56.47 | $1.95 | 134040 |
| 2023-08-29 | 54.36 | $1.91 | 110335 |
| 2023-08-28 | 54.99 | $1.92 | 66724 |
| 2023-08-25 | 51.78 | $1.86 | 66200 |
| 2023-08-24 | 52.98 | $1.88 | 97100 |
| 2023-08-23 | 49.67 | $1.82 | 594890 |
| 2023-08-22 | 59.64 | $1.97 | 117238 |
| 2023-08-21 | 62.00 | $2.00 | 170130 |
| 2023-08-18 | 58.34 | $1.93 | 85416 |
| 2023-08-17 | 63.30 | $1.99 | 147007 |
| 2023-08-16 | 61.76 | $1.96 | 120463 |
| 2023-08-15 | 65.24 | $2.00 | 265268 |
| 2023-08-14 | 63.79 | $1.97 | 315972 |
| 2023-08-11 | 58.25 | $1.87 | 209841 |
| 2023-08-10 | 59.11 | $1.88 | 259534 |
| 2023-08-09 | 62.62 | $1.92 | 466816 |
| 2023-08-08 | 53.44 | $1.78 | 225329 |
| 2023-08-07 | 51.84 | $1.76 | 40147 |
| 2023-08-04 | 51.84 | $1.76 | 99300 |
| 2023-08-03 | 51.84 | $1.76 | 29600 |
| 2023-08-02 | 50.37 | $1.74 | 203609 |
| 2023-08-01 | 53.46 | $1.78 | 104526 |
| 2023-07-31 | 57.66 | $1.83 | 63109 |
| 2023-07-28 | 54.97 | $1.79 | 75100 |
| 2023-07-27 | 53.57 | $1.77 | 102400 |
| 2023-07-26 | 55.21 | $1.79 | 42600 |
| 2023-07-25 | 55.21 | $1.79 | 272000 |
| 2023-07-24 | 53.28 | $1.76 | 626129 |
| 2023-07-21 | 54.77 | $1.78 | 61500 |
| 2023-07-20 | 57.05 | $1.81 | 42400 |
| 2023-07-19 | 59.39 | $1.84 | 92348 |
| 2023-07-18 | 62.66 | $1.88 | 112153 |
| 2023-07-17 | 61.14 | $1.85 | 107300 |
| 2023-07-14 | 57.28 | $1.78 | 60939 |
| 2023-07-13 | 60.54 | $1.82 | 83940 |
| 2023-07-12 | 60.54 | $1.82 | 118600 |
| 2023-07-11 | 60.54 | $1.82 | 200878 |
| 2023-07-10 | 55.67 | $1.73 | 153535 |
| 2023-07-07 | 57.16 | $1.75 | 241100 |
| 2023-07-06 | 50.19 | $1.64 | 122600 |
| 2023-07-05 | 54.81 | $1.70 | 82501 |
| 2023-07-03 | 54.81 | $1.70 | 220718 |
| 2023-06-30 | 50.72 | $1.64 | 199356 |
| 2023-06-29 | 50.72 | $1.64 | 234700 |
| 2023-06-28 | 48.62 | $1.61 | 74600 |
| 2023-06-27 | 50.67 | $1.64 | 41400 |
| 2023-06-26 | 48.61 | $1.61 | 30500 |
| 2023-06-23 | 49.26 | $1.62 | 122500 |
| 2023-06-22 | 50.55 | $1.64 | 119400 |
| 2023-06-21 | 53.19 | $1.68 | 57406 |
| 2023-06-20 | 51.99 | $1.66 | 139000 |
| 2023-06-16 | 53.95 | $1.69 | 189042 |
| 2023-06-15 | 52.24 | $1.66 | 145200 |
| 2023-06-14 | 46.60 | $1.57 | 217934 |
| 2023-06-13 | 47.80 | $1.59 | 210700 |
| 2023-06-12 | 45.82 | $1.56 | 170400 |
| 2023-06-09 | 45.16 | $1.55 | 213539 |
| 2023-06-08 | 47.35 | $1.59 | 75447 |
| 2023-06-07 | 45.47 | $1.56 | 112843 |
| 2023-06-06 | 45.99 | $1.57 | 75400 |
| 2023-06-05 | 44.17 | $1.54 | 104500 |
| 2023-06-02 | 45.63 | $1.57 | 198600 |
| 2023-06-01 | 43.87 | $1.54 | 142442 |
| 2023-05-31 | 40.20 | $1.48 | 118312 |
| 2023-05-30 | 40.62 | $1.49 | 347400 |
| 2023-05-26 | 43.20 | $1.55 | 98111 |
| 2023-05-25 | 44.08 | $1.57 | 230200 |
| 2023-05-24 | 47.81 | $1.65 | 298806 |
| 2023-05-23 | 47.81 | $1.65 | 208300 |
| 2023-05-22 | 47.81 | $1.65 | 199200 |
| 2023-05-19 | 45.85 | $1.61 | 95346 |
| 2023-05-18 | 46.68 | $1.63 | 281700 |
| 2023-05-17 | 44.77 | $1.59 | 366420 |
| 2023-05-16 | 40.20 | $1.50 | 255543 |
| 2023-05-15 | 41.65 | $1.54 | 377700 |
| 2023-05-12 | 44.33 | $1.61 | 144840 |
| 2023-05-11 | 45.52 | $1.64 | 221230 |
| 2023-05-10 | 47.53 | $1.69 | 432310 |
| 2023-05-09 | 57.75 | $1.90 | 349122 |
| 2023-05-08 | 53.70 | $1.81 | 157400 |
| 2023-05-05 | 51.75 | $1.77 | 250256 |
| 2023-05-04 | 45.76 | $1.66 | 127800 |
| 2023-05-03 | 45.76 | $1.66 | 133695 |
| 2023-05-02 | 46.71 | $1.68 | 252600 |
| 2023-05-01 | 50.18 | $1.75 | 93709 |
| 2023-04-28 | 48.63 | $1.72 | 420633 |
| 2023-04-27 | 41.73 | $1.60 | 220515 |
| 2023-04-26 | 41.73 | $1.60 | 184873 |
| 2023-04-25 | 43.95 | $1.65 | 211100 |
| 2023-04-24 | 47.30 | $1.72 | 315200 |
| 2023-04-21 | 43.82 | $1.66 | 140000 |
| 2023-04-20 | 43.82 | $1.66 | 248300 |
| 2023-04-19 | 45.16 | $1.69 | 140500 |
| 2023-04-18 | 43.51 | $1.66 | 204100 |
| 2023-04-17 | 44.79 | $1.69 | 230802 |
| 2023-04-14 | 44.27 | $1.68 | 141536 |
| 2023-04-13 | 45.91 | $1.72 | 227222 |
| 2023-04-12 | 44.94 | $1.70 | 196210 |
| 2023-04-11 | 46.12 | $1.73 | 185616 |
| 2023-04-10 | 46.90 | $1.75 | 636518 |
| 2023-04-06 | 46.03 | $1.73 | 208200 |
| 2023-04-05 | 47.50 | $1.77 | 309349 |
| 2023-04-04 | 47.10 | $1.76 | 233549 |
| 2023-04-03 | 49.24 | $1.82 | 648739 |
| 2023-03-31 | 46.95 | $1.76 | 146500 |
| 2023-03-30 | 45.39 | $1.72 | 110437 |
| 2023-03-29 | 47.03 | $1.77 | 145000 |
| 2023-03-28 | 47.36 | $1.78 | 168800 |
| 2023-03-27 | 44.82 | $1.71 | 501239 |
| 2023-03-24 | 42.55 | $1.65 | 162400 |
| 2023-03-23 | 41.41 | $1.62 | 552916 |
| 2023-03-22 | 44.19 | $1.72 | 138907 |
| 2023-03-21 | 45.05 | $1.75 | 586600 |
| 2023-03-20 | 45.05 | $1.75 | 200000 |
| 2023-03-17 | 41.63 | $1.65 | 580400 |
| 2023-03-16 | 45.10 | $1.78 | 327145 |
| 2023-03-15 | 45.10 | $1.78 | 754001 |
| 2023-03-14 | 49.38 | $1.93 | 686025 |
| 2023-03-13 | 51.56 | $2.00 | 242608 |
| 2023-03-10 | 54.48 | $2.09 | 289520 |
| 2023-03-09 | 56.16 | $2.14 | 876600 |
| 2023-03-08 | 71.20 | $2.50 | 328028 |
| 2023-03-07 | 69.71 | $2.43 | 324949 |
| 2023-03-06 | 68.13 | $2.36 | 324300 |
| 2023-03-03 | 69.11 | $2.38 | 698047 |
| 2023-03-02 | 65.85 | $2.24 | 449680 |
| 2023-03-01 | 59.49 | $2.02 | 762900 |
| 2023-02-28 | 49.28 | $1.77 | 481100 |
| 2023-02-27 | 48.79 | $1.76 | 172500 |
| 2023-02-24 | 46.33 | $1.71 | 134214 |
| 2023-02-23 | 43.22 | $1.65 | 96211 |
| 2023-02-22 | 41.61 | $1.62 | 101633 |
| 2023-02-21 | 43.56 | $1.67 | 142500 |
| 2023-02-17 | 46.47 | $1.74 | 78800 |
| 2023-02-16 | 47.32 | $1.76 | 78200 |
| 2023-02-15 | 46.38 | $1.74 | 77600 |
| 2023-02-14 | 48.43 | $1.79 | 108800 |
| 2023-02-13 | 45.70 | $1.73 | 84700 |
| 2023-02-10 | 41.79 | $1.65 | 584200 |
| 2023-02-09 | 41.28 | $1.64 | 660105 |
| 2023-02-08 | 46.64 | $1.78 | 351000 |
| 2023-02-07 | 52.14 | $1.90 | 401602 |
| 2023-02-06 | 44.34 | $1.75 | 45314 |
| 2023-02-03 | 44.80 | $1.76 | 98824 |
| 2023-02-02 | 46.17 | $1.79 | 113839 |
| 2023-02-01 | 46.17 | $1.79 | 127238 |
| 2023-01-31 | 47.04 | $1.81 | 88148 |
| 2023-01-30 | 45.58 | $1.78 | 155000 |
| 2023-01-27 | 50.90 | $1.90 | 48320 |
| 2023-01-26 | 50.45 | $1.89 | 51733 |
| 2023-01-25 | 50.90 | $1.90 | 91300 |
| 2023-01-24 | 49.17 | $1.86 | 59311 |
| 2023-01-23 | 50.87 | $1.90 | 83617 |
| 2023-01-20 | 50.87 | $1.90 | 110020 |
| 2023-01-19 | 53.81 | $1.97 | 43034 |
| 2023-01-18 | 53.07 | $1.95 | 110246 |
| 2023-01-17 | 58.86 | $2.08 | 104700 |
| 2023-01-13 | 61.81 | $2.14 | 56600 |
| 2023-01-12 | 60.56 | $2.10 | 134382 |
| 2023-01-11 | 56.48 | $1.98 | 81901 |
| 2023-01-10 | 51.75 | $1.86 | 52505 |
| 2023-01-09 | 52.20 | $1.87 | 61600 |
| 2023-01-06 | 46.46 | $1.74 | 87319 |
| 2023-01-05 | 45.01 | $1.71 | 139206 |
| 2023-01-04 | 45.40 | $1.72 | 66847 |
| 2023-01-03 | 45.40 | $1.72 | 171600 |
| 2022-12-30 | 48.02 | $1.79 | 124832 |
| 2022-12-29 | 45.90 | $1.74 | 89600 |
| 2022-12-28 | 44.62 | $1.71 | 96903 |
| 2022-12-27 | 47.86 | $1.80 | 78100 |
| 2022-12-23 | 47.05 | $1.78 | 35800 |
| 2022-12-22 | 45.43 | $1.74 | 92449 |
| 2022-12-21 | 49.76 | $1.86 | 80432 |
| 2022-12-20 | 42.37 | $1.69 | 77500 |
| 2022-12-19 | 42.37 | $1.69 | 88841 |
| 2022-12-16 | 43.04 | $1.71 | 27900 |
| 2022-12-15 | 44.73 | $1.76 | 76200 |
| 2022-12-14 | 44.73 | $1.76 | 57909 |
| 2022-12-13 | 44.33 | $1.75 | 42624 |
| 2022-12-12 | 40.72 | $1.66 | 277533 |
| 2022-12-09 | 39.06 | $1.62 | 99619 |
| 2022-12-08 | 41.56 | $1.71 | 106300 |
| 2022-12-07 | 43.31 | $1.77 | 170600 |
| 2022-12-06 | 39.25 | $1.67 | 90900 |
| 2022-12-05 | 40.35 | $1.71 | 286369 |
| 2022-12-02 | 44.82 | $1.86 | 122404 |
| 2022-12-01 | 45.13 | $1.87 | 449408 |
| 2022-11-30 | 47.36 | $1.94 | 677233 |
| 2022-11-29 | 46.28 | $1.91 | 492300 |
| 2022-11-28 | 46.58 | $1.92 | 249700 |
| 2022-11-25 | 49.34 | $2.01 | 119105 |
| 2022-11-23 | 50.28 | $2.04 | 406713 |
| 2022-11-22 | 51.21 | $2.07 | 554100 |
| 2022-11-21 | 50.04 | $2.03 | 210438 |
| 2022-11-18 | 50.62 | $2.05 | 159601 |
| 2022-11-17 | 49.51 | $2.01 | 377321 |
| 2022-11-16 | 52.00 | $2.10 | 136347 |
| 2022-11-15 | 52.84 | $2.13 | 196600 |
| 2022-11-14 | 55.39 | $2.22 | 111351 |
| 2022-11-11 | 58.05 | $2.31 | 197100 |
| 2022-11-10 | 55.81 | $2.21 | 259938 |
| 2022-11-09 | 57.86 | $2.28 | 554631 |
| 2022-11-08 | 68.88 | $2.60 | 276208 |
| 2022-11-07 | 67.79 | $2.54 | 266200 |
| 2022-11-04 | 66.68 | $2.48 | 306900 |
| 2022-11-03 | 64.95 | $2.39 | 102200 |
| 2022-11-02 | 62.50 | $2.27 | 236957 |
| 2022-11-01 | 60.76 | $2.19 | 328808 |
| 2022-10-31 | 72.33 | $2.48 | 442506 |
| 2022-10-28 | 67.21 | $2.23 | 781703 |
| 2022-10-27 | 53.96 | $1.82 | 125100 |
| 2022-10-26 | 52.63 | $1.79 | 217949 |
| 2022-10-25 | 52.19 | $1.78 | 64505 |
| 2022-10-24 | 54.09 | $1.82 | 193000 |
| 2022-10-21 | 52.87 | $1.79 | 255633 |
| 2022-10-20 | 52.06 | $1.77 | 322127 |
| 2022-10-19 | 45.89 | $1.63 | 121548 |
| 2022-10-18 | 43.93 | $1.59 | 29406 |
| 2022-10-17 | 44.70 | $1.61 | 62700 |
| 2022-10-14 | 44.70 | $1.61 | 48406 |
| 2022-10-13 | 47.71 | $1.69 | 70500 |
| 2022-10-12 | 44.13 | $1.61 | 73700 |
| 2022-10-11 | 44.86 | $1.63 | 65720 |
| 2022-10-10 | 47.47 | $1.70 | 75014 |
| 2022-10-07 | 46.20 | $1.67 | 135800 |
| 2022-10-06 | 48.43 | $1.73 | 68333 |
| 2022-10-05 | 48.80 | $1.74 | 109600 |
| 2022-10-04 | 48.42 | $1.73 | 372251 |
| 2022-10-03 | 43.69 | $1.61 | 43100 |
| 2022-09-30 | 41.57 | $1.56 | 68301 |
| 2022-09-29 | 42.80 | $1.60 | 82600 |
| 2022-09-28 | 39.85 | $1.53 | 86366 |
| 2022-09-27 | 33.83 | $1.40 | 65300 |
| 2022-09-26 | 32.85 | $1.38 | 233115 |
| 2022-09-23 | 34.30 | $1.44 | 247500 |
| 2022-09-22 | 38.62 | $1.60 | 92209 |
| 2022-09-21 | 39.20 | $1.62 | 114114 |
| 2022-09-20 | 40.07 | $1.65 | 62911 |
| 2022-09-19 | 40.64 | $1.67 | 123000 |
| 2022-09-16 | 40.24 | $1.66 | 149305 |
| 2022-09-15 | 42.43 | $1.74 | 98926 |
| 2022-09-14 | 45.05 | $1.83 | 143000 |
| 2022-09-13 | 40.38 | $1.71 | 110379 |
| 2022-09-12 | 42.98 | $1.80 | 139200 |
| 2022-09-09 | 41.80 | $1.77 | 65000 |
| 2022-09-08 | 38.13 | $1.68 | 110942 |
| 2022-09-07 | 37.29 | $1.66 | 417700 |
| 2022-09-06 | 38.27 | $1.70 | 81115 |
| 2022-09-02 | 39.00 | $1.73 | 200600 |
| 2022-09-01 | 36.71 | $1.67 | 240856 |
| 2022-08-31 | 39.79 | $1.80 | 215200 |
| 2022-08-30 | 40.54 | $1.83 | 210914 |
| 2022-08-29 | 41.27 | $1.86 | 293600 |
| 2022-08-26 | 43.00 | $1.93 | 130354 |
| 2022-08-25 | 45.05 | $2.01 | 206845 |
| 2022-08-24 | 42.10 | $1.92 | 438331 |
| 2022-08-23 | 43.84 | $1.99 | 90500 |
| 2022-08-22 | 41.89 | $1.93 | 135369 |
| 2022-08-19 | 42.59 | $1.96 | 95914 |
| 2022-08-18 | 43.52 | $2.00 | 219353 |
| 2022-08-17 | 41.40 | $1.93 | 144235 |
| 2022-08-16 | 41.83 | $1.95 | 162606 |
| 2022-08-15 | 42.45 | $1.98 | 461524 |
| 2022-08-12 | 45.91 | $2.14 | 320800 |
| 2022-08-11 | 45.91 | $2.14 | 439800 |
| 2022-08-10 | 45.15 | $2.11 | 757726 |
| 2022-08-09 | 55.79 | $2.54 | 251700 |
| 2022-08-08 | 52.58 | $2.41 | 239447 |
| 2022-08-05 | 50.48 | $2.33 | 351319 |
| 2022-08-04 | 48.87 | $2.27 | 492400 |
| 2022-08-03 | 50.43 | $2.33 | 132247 |
| 2022-08-02 | 52.55 | $2.41 | 162132 |
| 2022-08-01 | 48.42 | $2.25 | 562741 |
| 2022-07-29 | 53.09 | $2.42 | 942906 |
| 2022-07-28 | 44.41 | $2.13 | 297600 |
| 2022-07-27 | 43.02 | $2.09 | 127600 |
| 2022-07-26 | 39.45 | $1.99 | 84332 |
| 2022-07-25 | 39.45 | $1.99 | 179144 |
| 2022-07-22 | 36.20 | $1.90 | 62304 |
| 2022-07-21 | 36.83 | $1.93 | 122833 |
| 2022-07-20 | 39.42 | $2.05 | 637600 |
| 2022-07-19 | 37.32 | $1.99 | 192100 |
| 2022-07-18 | 34.45 | $1.91 | 188100 |
| 2022-07-15 | 32.24 | $1.85 | 123600 |
| 2022-07-14 | 31.14 | $1.82 | 229037 |
| 2022-07-13 | 31.79 | $1.86 | 264938 |
| 2022-07-12 | 30.40 | $1.82 | 250257 |
| 2022-07-11 | 30.70 | $1.84 | 125583 |
| 2022-07-08 | 32.84 | $1.98 | 156400 |
| 2022-07-07 | 32.20 | $1.96 | 158900 |
| 2022-07-06 | 26.54 | $1.79 | 173601 |
| 2022-07-05 | 26.91 | $1.82 | 281600 |
| 2022-07-01 | 28.86 | $1.97 | 187600 |
| 2022-06-30 | 29.26 | $2.00 | 277600 |
| 2022-06-29 | 30.61 | $2.10 | 88200 |
| 2022-06-28 | 32.46 | $2.23 | 179319 |
| 2022-06-27 | 32.16 | $2.22 | 343820 |
| 2022-06-24 | 27.26 | $2.06 | 262600 |
| 2022-06-23 | 27.26 | $2.06 | 302340 |
| 2022-06-22 | 29.55 | $2.25 | 320500 |
| 2022-06-21 | 30.44 | $2.32 | 288444 |
| 2022-06-17 | 30.44 | $2.32 | 397100 |
| 2022-06-16 | 32.33 | $2.47 | 414626 |
| 2022-06-15 | 33.66 | $2.57 | 613800 |
| 2022-06-14 | 34.47 | $2.63 | 363949 |
| 2022-06-13 | 35.54 | $2.71 | 1.0M |
| 2022-06-10 | 38.55 | $2.92 | 621000 |
| 2022-06-09 | 42.63 | $3.17 | 436400 |
| 2022-06-08 | 46.35 | $3.37 | 355317 |
| 2022-06-07 | 49.65 | $3.53 | 506500 |
| 2022-06-06 | 46.72 | $3.40 | 699500 |
| 2022-06-03 | 47.33 | $3.43 | 728349 |
| 2022-06-02 | 46.23 | $3.38 | 523300 |
| 2022-06-01 | 46.97 | $3.42 | 298100 |
| 2022-05-31 | 46.15 | $3.38 | 321000 |
| 2022-05-27 | 46.49 | $3.40 | 229600 |
| 2022-05-26 | 44.73 | $3.31 | 421515 |
| 2022-05-25 | 43.96 | $3.27 | 107122 |
| 2022-05-24 | 43.96 | $3.27 | 130300 |
| 2022-05-23 | 45.85 | $3.40 | 204700 |
| 2022-05-20 | 42.79 | $3.23 | 461058 |
| 2022-05-19 | 44.04 | $3.32 | 192615 |
| 2022-05-18 | 44.04 | $3.32 | 210935 |
| 2022-05-17 | 47.07 | $3.54 | 177445 |
| 2022-05-16 | 47.79 | $3.59 | 195300 |
| 2022-05-13 | 45.92 | $3.47 | 298734 |
| 2022-05-12 | 40.74 | $3.16 | 320932 |
| 2022-05-11 | 45.26 | $3.50 | 148290 |
| 2022-05-10 | 44.05 | $3.43 | 174568 |
| 2022-05-09 | 44.05 | $3.43 | 238900 |
| 2022-05-06 | 54.11 | $4.08 | 144520 |
| 2022-05-05 | 54.47 | $4.10 | 151543 |
| 2022-05-04 | 56.83 | $4.23 | 249346 |
| 2022-05-03 | 56.00 | $4.17 | 170622 |
| 2022-05-02 | 54.02 | $4.03 | 251644 |
| 2022-04-29 | 59.85 | $4.35 | 621307 |
| 2022-04-28 | 54.62 | $3.99 | 236055 |
| 2022-04-27 | 50.91 | $3.77 | 126016 |
| 2022-04-26 | 51.45 | $3.80 | 130500 |
| 2022-04-25 | 51.80 | $3.82 | 220900 |
| 2022-04-22 | 54.27 | $3.96 | 277947 |
| 2022-04-21 | 58.62 | $4.19 | 320583 |
| 2022-04-20 | 69.17 | $4.65 | 267515 |
| 2022-04-19 | 66.83 | $4.46 | 462800 |
| 2022-04-18 | 71.73 | $4.64 | 751931 |
| 2022-04-14 | 71.17 | $4.59 | 356122 |
| 2022-04-13 | 71.44 | $4.60 | 435517 |
| 2022-04-12 | 71.70 | $4.61 | 575500 |
| 2022-04-11 | 69.18 | $4.37 | 639500 |
| 2022-04-08 | 72.23 | $4.49 | 702000 |
| 2022-04-07 | 66.77 | $4.02 | 761628 |
| 2022-04-06 | 67.03 | $4.03 | 1.9M |
| 2022-04-05 | 61.64 | $3.66 | 1.0M |
| 2022-04-04 | 60.31 | $3.58 | 240211 |
| 2022-04-01 | 59.81 | $3.55 | 278375 |
| 2022-03-31 | 58.15 | $3.45 | 193424 |
| 2022-03-30 | 56.97 | $3.38 | 155300 |
| 2022-03-29 | 56.64 | $3.36 | 164500 |
| 2022-03-28 | 58.13 | $3.43 | 218100 |
| 2022-03-25 | 60.07 | $3.52 | 587200 |
| 2022-03-24 | 59.21 | $3.46 | 641966 |
| 2022-03-23 | 58.64 | $3.42 | 337800 |
| 2022-03-22 | 58.64 | $3.42 | 271104 |
| 2022-03-21 | 60.73 | $3.53 | 421900 |
| 2022-03-18 | 58.57 | $3.36 | 204215 |
| 2022-03-17 | 57.92 | $3.31 | 312044 |
| 2022-03-16 | 52.57 | $2.93 | 241200 |
| 2022-03-15 | 51.80 | $2.88 | 549527 |
| 2022-03-14 | 51.80 | $2.88 | 426229 |
| 2022-03-11 | 55.70 | $3.12 | 514011 |
| 2022-03-10 | 58.49 | $3.28 | 742808 |
| 2022-03-09 | 63.18 | $3.53 | 1.3M |
| 2022-03-08 | 85.97 | $4.40 | 1.7M |
| 2022-03-07 | 85.16 | $4.26 | 1.5M |
| 2022-03-04 | 83.00 | $3.94 | 846091 |
| 2022-03-03 | 76.38 | $3.29 | 372800 |
| 2022-03-02 | 76.25 | $3.28 | 251000 |
| 2022-03-01 | 75.59 | $3.23 | 372600 |
| 2022-02-28 | 83.57 | $3.41 | 760726 |
| 2022-02-25 | 81.62 | $3.22 | 1.4M |
| 2022-02-24 | 74.74 | $2.76 | 359600 |
| 2022-02-23 | 74.14 | $2.73 | 184500 |
| 2022-02-22 | 74.70 | $2.74 | 682947 |
| 2022-02-18 | 73.15 | $2.66 | 737800 |
| 2022-02-17 | 64.70 | $2.33 | 217939 |
| 2022-02-16 | 59.98 | $2.20 | 167818 |
| 2022-02-15 | 53.64 | $2.06 | 79126 |
| 2022-02-14 | 55.43 | $2.09 | 69706 |
| 2022-02-11 | 56.02 | $2.10 | 168800 |
| 2022-02-10 | 51.06 | $2.00 | 106700 |
| 2022-02-09 | 51.62 | $2.01 | 29614 |
| 2022-02-08 | 50.60 | $1.99 | 23614 |
| 2022-02-07 | 53.82 | $2.05 | 61700 |
| 2022-02-04 | 49.77 | $1.97 | 64400 |
| 2022-02-03 | 48.15 | $1.94 | 30900 |
| 2022-02-02 | 49.67 | $1.97 | 67413 |
| 2022-02-01 | 52.29 | $2.02 | 32200 |
| 2022-01-31 | 49.24 | $1.96 | 39922 |
| 2022-01-28 | 45.37 | $1.89 | 36500 |
| 2022-01-27 | 48.38 | $1.95 | 25242 |
| 2022-01-26 | 52.80 | $2.03 | 50000 |
| 2022-01-25 | 47.69 | $1.94 | 44632 |
| 2022-01-24 | 45.18 | $1.90 | 69300 |
| 2022-01-21 | 43.90 | $1.88 | 96300 |
| 2022-01-20 | 50.62 | $2.00 | 53013 |
| 2022-01-19 | 56.83 | $2.09 | 19200 |
| 2022-01-18 | 55.68 | $2.07 | 29700 |
| 2022-01-14 | 56.39 | $2.08 | 56600 |
| 2022-01-13 | 56.39 | $2.08 | 53911 |
| 2022-01-12 | 59.12 | $2.12 | 51600 |
| 2022-01-11 | 60.50 | $2.14 | 83627 |
| 2022-01-10 | 54.98 | $2.03 | 48945 |
| 2022-01-07 | 55.65 | $2.04 | 13200 |
| 2022-01-06 | 54.59 | $2.02 | 45900 |
| 2022-01-05 | 53.54 | $2.00 | 86000 |
| 2022-01-04 | 59.42 | $2.09 | 134000 |
| 2022-01-03 | 47.97 | $1.90 | 50719 |
| 2021-12-31 | 37.37 | $1.78 | 103074 |
| 2021-12-30 | 34.18 | $1.75 | 75500 |
| 2021-12-29 | 34.18 | $1.75 | 79548 |
| 2021-12-28 | 35.26 | $1.77 | 122449 |
| 2021-12-27 | 34.28 | $1.76 | 163300 |
| 2021-12-23 | 36.95 | $1.81 | 78943 |
| 2021-12-22 | 38.08 | $1.83 | 70000 |
| 2021-12-21 | 34.26 | $1.79 | 62200 |
| 2021-12-20 | 30.18 | $1.75 | 62300 |
| 2021-12-17 | 31.58 | $1.78 | 35902 |
| 2021-12-16 | 32.05 | $1.79 | 76500 |
| 2021-12-15 | 32.51 | $1.80 | 323534 |
| 2021-12-14 | 29.63 | $1.77 | 65332 |
| 2021-12-13 | 30.04 | $1.78 | 44600 |
| 2021-12-10 | 33.04 | $1.85 | 37300 |
| 2021-12-09 | 32.12 | $1.84 | 30100 |
| 2021-12-08 | 32.98 | $1.86 | 28900 |
| 2021-12-07 | 34.30 | $1.89 | 71700 |
| 2021-12-06 | 30.81 | $1.85 | 54600 |
| 2021-12-03 | 28.09 | $1.82 | 45322 |
| 2021-12-02 | 29.56 | $1.86 | 26177 |
| 2021-12-01 | 27.76 | $1.84 | 35800 |
| 2021-11-30 | 30.74 | $1.92 | 39800 |
| 2021-11-29 | 30.74 | $1.92 | 160500 |
| 2021-11-26 | 29.90 | $1.91 | 109300 |
| 2021-11-24 | 32.14 | $1.97 | 61722 |
| 2021-11-23 | 30.49 | $1.95 | 75209 |
| 2021-11-22 | 30.49 | $1.95 | 76500 |
| 2021-11-19 | 30.49 | $1.95 | 164900 |
| 2021-11-18 | 32.53 | $2.01 | 179700 |
| 2021-11-17 | 33.23 | $2.03 | 151200 |
| 2021-11-16 | 35.81 | $2.10 | 128912 |
| 2021-11-15 | 35.81 | $2.10 | 96537 |
| 2021-11-12 | 36.54 | $2.12 | 95000 |
| 2021-11-11 | 37.26 | $2.14 | 178402 |
| 2021-11-10 | 37.98 | $2.16 | 264000 |
| 2021-11-09 | 43.52 | $2.30 | 69728 |
| 2021-11-08 | 44.40 | $2.32 | 162500 |
| 2021-11-05 | 43.86 | $2.31 | 59708 |
| 2021-11-04 | 42.26 | $2.28 | 46014 |
| 2021-11-03 | 44.67 | $2.34 | 37444 |
| 2021-11-02 | 43.66 | $2.32 | 33100 |
| 2021-11-01 | 44.83 | $2.35 | 48506 |
| 2021-10-29 | 41.33 | $2.28 | 175942 |
| 2021-10-28 | 46.54 | $2.41 | 32380 |
| 2021-10-27 | 43.96 | $2.36 | 127900 |
| 2021-10-26 | 47.91 | $2.45 | 78300 |
| 2021-10-25 | 48.37 | $2.46 | 113449 |
| 2021-10-22 | 50.68 | $2.51 | 86604 |
| 2021-10-21 | 54.12 | $2.58 | 26000 |
| 2021-10-20 | 56.72 | $2.63 | 114901 |
| 2021-10-19 | 55.50 | $2.60 | 104500 |
| 2021-10-18 | 55.10 | $2.59 | 67504 |
| 2021-10-15 | 54.32 | $2.57 | 58846 |
| 2021-10-14 | 57.16 | $2.63 | 26228 |
| 2021-10-13 | 58.12 | $2.65 | 40300 |
| 2021-10-12 | 57.79 | $2.64 | 64506 |
| 2021-10-11 | 56.79 | $2.61 | 231419 |
| 2021-10-08 | 57.22 | $2.62 | 96300 |
| 2021-10-07 | 56.28 | $2.59 | 136536 |
| 2021-10-06 | 50.83 | $2.43 | 66000 |
| 2021-10-05 | 56.24 | $2.56 | 57800 |
| 2021-10-04 | 56.24 | $2.56 | 161600 |
| 2021-10-01 | 54.21 | $2.50 | 110335 |
| 2021-09-30 | 52.47 | $2.45 | 52231 |
| 2021-09-29 | 49.93 | $2.38 | 46308 |
| 2021-09-28 | 50.67 | $2.40 | 143311 |
| 2021-09-27 | 55.30 | $2.52 | 311277 |
| 2021-09-24 | 43.41 | $2.23 | 79944 |
| 2021-09-23 | 42.41 | $2.21 | 135400 |
| 2021-09-22 | 38.80 | $2.14 | 111100 |
| 2021-09-21 | 36.64 | $2.10 | 28900 |
| 2021-09-20 | 36.95 | $2.11 | 147009 |
| 2021-09-17 | 40.53 | $2.22 | 96100 |
| 2021-09-16 | 42.29 | $2.27 | 61860 |
| 2021-09-15 | 44.89 | $2.34 | 50729 |
| 2021-09-14 | 41.99 | $2.28 | 48432 |
| 2021-09-13 | 44.59 | $2.35 | 76400 |
| 2021-09-10 | 43.16 | $2.32 | 48100 |
| 2021-09-09 | 44.25 | $2.35 | 82800 |
| 2021-09-08 | 44.25 | $2.35 | 86216 |
| 2021-09-07 | 44.58 | $2.36 | 95648 |
| 2021-09-03 | 45.24 | $2.38 | 44500 |
| 2021-09-02 | 45.88 | $2.40 | 33418 |
| 2021-09-01 | 44.38 | $2.36 | 67434 |
| 2021-08-31 | 46.85 | $2.44 | 124600 |
| 2021-08-30 | 46.50 | $2.43 | 88800 |
| 2021-08-27 | 45.47 | $2.40 | 48200 |
| 2021-08-26 | 44.10 | $2.36 | 44018 |
| 2021-08-25 | 42.38 | $2.31 | 66700 |
| 2021-08-24 | 40.64 | $2.26 | 207919 |
| 2021-08-23 | 39.26 | $2.22 | 94000 |
| 2021-08-20 | 37.52 | $2.17 | 94800 |
| 2021-08-19 | 35.05 | $2.10 | 145200 |
| 2021-08-18 | 38.57 | $2.27 | 64220 |
| 2021-08-17 | 37.87 | $2.25 | 121531 |
| 2021-08-16 | 39.14 | $2.31 | 121100 |
| 2021-08-13 | 41.55 | $2.42 | 53000 |
| 2021-08-12 | 44.39 | $2.54 | 29800 |
| 2021-08-11 | 45.63 | $2.59 | 52600 |
| 2021-08-10 | 44.75 | $2.56 | 80400 |
| 2021-08-09 | 42.09 | $2.47 | 96033 |
| 2021-08-06 | 43.87 | $2.55 | 110200 |
| 2021-08-05 | 43.30 | $2.53 | 108418 |
| 2021-08-04 | 39.82 | $2.41 | 425900 |
| 2021-08-03 | 51.63 | $2.88 | 149922 |
| 2021-08-02 | 47.88 | $2.76 | 155000 |
| 2021-07-30 | 50.03 | $2.83 | 78506 |
| 2021-07-29 | 51.60 | $2.88 | 66537 |
| 2021-07-28 | 49.80 | $2.82 | 44900 |
| 2021-07-27 | 49.50 | $2.81 | 86400 |
| 2021-07-26 | 53.40 | $2.94 | 156600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.29
2026-07-23
Close Price
$4.85
Vol: 27526
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -55.29 | $4.85 | 27526 |
| 2026-07-22 | -58.82 | $4.82 | 236300 |
| 2026-07-21 | -48.24 | $4.91 | 349800 |
| 2026-07-20 | -74.12 | $4.69 | 154529 |
| 2026-07-17 | -64.71 | $4.77 | 212200 |
| 2026-07-16 | -89.41 | $4.56 | 282246 |
| 2026-07-15 | -57.50 | $4.86 | 328100 |
| 2026-07-14 | -32.50 | $5.06 | 254200 |
| 2026-07-13 | -67.44 | $4.80 | 322124 |
| 2026-07-10 | -68.54 | $4.80 | 216360 |
| 2026-07-09 | -72.04 | $4.78 | 414117 |
| 2026-07-08 | -62.86 | $5.04 | 379700 |
| 2026-07-07 | -82.86 | $4.76 | 431800 |
| 2026-07-06 | -90.00 | $4.66 | 275700 |
| 2026-07-02 | -87.14 | $4.70 | 454615 |
| 2026-07-01 | -85.00 | $4.73 | 645430 |
| 2026-06-30 | -65.00 | $5.01 | 807800 |
| 2026-06-29 | -56.44 | $5.00 | 457200 |
| 2026-06-26 | -55.21 | $5.02 | 3.9M |
| 2026-06-25 | -74.85 | $4.70 | 312000 |
| 2026-06-24 | -77.91 | $4.65 | 296244 |
| 2026-06-23 | -72.39 | $4.74 | 258200 |
| 2026-06-22 | -77.91 | $4.65 | 370217 |
| 2026-06-18 | -69.33 | $4.79 | 821509 |
| 2026-06-17 | -54.60 | $5.03 | 254500 |
| 2026-06-16 | -55.21 | $5.02 | 176700 |
| 2026-06-15 | -55.21 | $5.02 | 212043 |
| 2026-06-12 | -36.81 | $5.32 | 182601 |
| 2026-06-11 | -44.79 | $5.19 | 202900 |
| 2026-06-10 | -36.97 | $5.31 | 275737 |
| 2026-06-09 | -33.94 | $5.36 | 748900 |
| 2026-06-08 | -1.90 | $5.82 | 493300 |
| 2026-06-05 | -23.87 | $5.45 | 496541 |
| 2026-06-04 | -7.10 | $5.71 | 518991 |
| 2026-06-03 | -12.63 | $5.10 | 392467 |
| 2026-06-02 | -43.36 | $4.91 | 410437 |
| 2026-06-01 | -56.90 | $4.77 | 488392 |
| 2026-05-29 | -98.55 | $4.29 | 381220 |
| 2026-05-28 | -73.19 | $4.64 | 297071 |
| 2026-05-27 | -54.35 | $4.90 | 158300 |
| 2026-05-26 | -47.83 | $4.99 | 290700 |
| 2026-05-22 | -53.62 | $4.91 | 205300 |
| 2026-05-21 | -55.07 | $4.89 | 208021 |
| 2026-05-20 | -55.80 | $4.88 | 229100 |
| 2026-05-19 | -47.10 | $5.00 | 321000 |
| 2026-05-18 | -58.70 | $4.84 | 178700 |
| 2026-05-15 | -65.22 | $4.75 | 277200 |
| 2026-05-14 | -66.67 | $4.73 | 259750 |
| 2026-05-13 | -75.36 | $4.61 | 632100 |
| 2026-05-12 | -45.63 | $5.18 | 285011 |
| 2026-05-11 | -72.82 | $4.90 | 320740 |
| 2026-05-08 | -81.55 | $4.81 | 270600 |
| 2026-05-07 | -72.82 | $4.90 | 239636 |
| 2026-05-06 | -67.96 | $4.95 | 246747 |
| 2026-05-05 | -42.72 | $5.21 | 228304 |
| 2026-05-04 | -24.27 | $5.40 | 243209 |
| 2026-05-01 | -25.24 | $5.39 | 338791 |
| 2026-04-30 | -3.26 | $5.51 | 470800 |
| 2026-04-29 | -16.28 | $5.34 | 232528 |
| 2026-04-28 | -24.42 | $5.27 | 267512 |
| 2026-04-27 | -35.25 | $5.41 | 223918 |
| 2026-04-24 | -49.18 | $5.24 | 200104 |
| 2026-04-23 | -45.90 | $5.28 | 255600 |
| 2026-04-22 | -48.44 | $5.22 | 286247 |
| 2026-04-21 | -55.17 | $5.04 | 194700 |
| 2026-04-20 | -55.63 | $4.95 | 274700 |
| 2026-04-17 | -53.75 | $4.98 | 368619 |
| 2026-04-16 | -44.38 | $5.13 | 310918 |
| 2026-04-15 | -52.54 | $4.91 | 231957 |
| 2026-04-14 | -54.00 | $4.76 | 351310 |
| 2026-04-13 | -38.50 | $5.02 | 345231 |
| 2026-04-10 | -42.72 | $4.93 | 254700 |
| 2026-04-09 | -45.58 | $4.86 | 195600 |
| 2026-04-08 | -39.55 | $4.97 | 314700 |
| 2026-04-07 | -41.82 | $4.92 | 202600 |
| 2026-04-06 | -36.36 | $5.04 | 132100 |
| 2026-04-02 | -33.64 | $5.10 | 281507 |
| 2026-04-01 | -37.73 | $5.01 | 344100 |
| 2026-03-31 | -32.73 | $5.12 | 419726 |
| 2026-03-30 | -27.73 | $5.23 | 656336 |
| 2026-03-27 | -1.61 | $5.47 | 503616 |
| 2026-03-26 | -11.36 | $5.20 | 649000 |
| 2026-03-25 | -16.05 | $5.00 | 524288 |
| 2026-03-24 | -46.51 | $4.56 | 212860 |
| 2026-03-23 | -54.91 | $4.42 | 290300 |
| 2026-03-20 | -60.99 | $4.35 | 486144 |
| 2026-03-19 | -61.20 | $4.35 | 346200 |
| 2026-03-18 | -62.37 | $4.34 | 548401 |
| 2026-03-17 | -77.44 | $4.08 | 352443 |
| 2026-03-16 | -89.23 | $3.85 | 322300 |
| 2026-03-13 | -95.90 | $3.72 | 285231 |
| 2026-03-12 | -95.90 | $3.72 | 225540 |
| 2026-03-11 | -96.92 | $3.70 | 291728 |
| 2026-03-10 | -94.59 | $3.84 | 348040 |
| 2026-03-09 | -96.22 | $3.81 | 500823 |
| 2026-03-06 | -90.91 | $4.09 | 365636 |
| 2026-03-05 | -90.30 | $4.10 | 659746 |
| 2026-03-04 | -92.07 | $4.08 | 505501 |
| 2026-03-03 | -90.85 | $4.10 | 484300 |
| 2026-03-02 | -95.86 | $4.20 | 975600 |
| 2026-02-27 | -36.70 | $5.19 | 700109 |
| 2026-02-26 | -46.79 | $5.08 | 300624 |
| 2026-02-25 | -38.53 | $5.17 | 514614 |
| 2026-02-24 | -24.77 | $5.32 | 251700 |
| 2026-02-23 | -23.93 | $5.31 | 279725 |
| 2026-02-20 | -28.81 | $5.25 | 352300 |
| 2026-02-19 | -8.22 | $5.47 | 391100 |
| 2026-02-18 | -14.62 | $5.34 | 531100 |
| 2026-02-17 | -10.76 | $5.22 | 422300 |
| 2026-02-13 | -1.82 | $5.36 | 676700 |
| 2026-02-12 | -11.35 | $4.93 | 350200 |
| 2026-02-11 | -8.51 | $4.97 | 555487 |
| 2026-02-10 | -16.91 | $4.81 | 385545 |
| 2026-02-09 | -10.79 | $4.89 | 330819 |
| 2026-02-06 | -5.97 | $4.91 | 405800 |
| 2026-02-05 | -22.48 | $4.65 | 165900 |
| 2026-02-04 | -21.71 | $4.66 | 412836 |
| 2026-02-03 | -2.33 | $4.91 | 570841 |
| 2026-02-02 | -12.30 | $4.72 | 399464 |
| 2026-01-30 | -18.03 | $4.65 | 347000 |
| 2026-01-29 | -9.02 | $4.76 | 274784 |
| 2026-01-28 | -4.55 | $4.70 | 349100 |
| 2026-01-27 | -9.09 | $4.65 | 342500 |
| 2026-01-26 | -13.59 | $4.54 | 303219 |
| 2026-01-23 | -2.91 | $4.65 | 463237 |
| 2026-01-22 | -2.08 | $4.59 | 873739 |
| 2026-01-21 | -10.47 | $4.18 | 663200 |
| 2026-01-20 | -47.73 | $3.84 | 197535 |
| 2026-01-16 | -40.91 | $3.90 | 202500 |
| 2026-01-15 | -54.55 | $3.78 | 184800 |
| 2026-01-14 | -46.59 | $3.85 | 329396 |
| 2026-01-13 | -37.50 | $3.93 | 266475 |
| 2026-01-12 | -51.14 | $3.81 | 457421 |
| 2026-01-09 | -42.05 | $3.89 | 222804 |
| 2026-01-08 | -47.73 | $3.84 | 213908 |
| 2026-01-07 | -44.66 | $3.86 | 266700 |
| 2026-01-06 | -57.38 | $3.81 | 499634 |
| 2026-01-05 | -30.33 | $4.14 | 651095 |
| 2026-01-02 | -38.52 | $4.04 | 253200 |
| 2025-12-31 | -38.35 | $4.00 | 210400 |
| 2025-12-30 | -42.11 | $3.95 | 377645 |
| 2025-12-29 | -40.13 | $3.90 | 239541 |
| 2025-12-26 | -39.16 | $3.86 | 197000 |
| 2025-12-24 | -39.16 | $3.86 | 158720 |
| 2025-12-23 | -31.36 | $3.98 | 318707 |
| 2025-12-22 | -38.60 | $3.85 | 483826 |
| 2025-12-19 | -63.64 | $3.39 | 556405 |
| 2025-12-18 | -51.12 | $3.60 | 271226 |
| 2025-12-17 | -36.51 | $3.82 | 278115 |
| 2025-12-16 | -43.78 | $3.63 | 572718 |
| 2025-12-15 | -24.88 | $4.01 | 444648 |
| 2025-12-12 | -21.84 | $4.06 | 408858 |
| 2025-12-11 | -27.49 | $3.93 | 353111 |
| 2025-12-10 | -26.32 | $3.91 | 623235 |
| 2025-12-09 | -41.48 | $3.56 | 2.0M |
| 2025-12-08 | -0.41 | $4.50 | 1.5M |
| 2025-12-05 | -2.69 | $3.89 | 727246 |
| 2025-12-04 | -1.11 | $3.87 | 683116 |
| 2025-12-03 | -2.74 | $3.50 | 806200 |
| 2025-12-02 | -5.71 | $3.40 | 610916 |
| 2025-12-01 | 0.00 | $3.26 | 483125 |
| 2025-11-28 | -5.43 | $2.95 | 145540 |
| 2025-11-26 | -7.61 | $2.93 | 165100 |
| 2025-11-25 | -11.96 | $2.89 | 233640 |
| 2025-11-24 | -13.04 | $2.88 | 471629 |
| 2025-11-21 | -15.85 | $2.77 | 225044 |
| 2025-11-20 | -7.32 | $2.84 | 239500 |
| 2025-11-19 | -13.33 | $2.73 | 229500 |
| 2025-11-18 | -14.29 | $2.72 | 311924 |
| 2025-11-17 | -10.26 | $2.75 | 677500 |
| 2025-11-14 | -10.00 | $2.50 | 341600 |
| 2025-11-13 | -13.73 | $2.47 | 346827 |
| 2025-11-12 | -24.32 | $2.31 | 206526 |
| 2025-11-11 | -14.29 | $2.33 | 446759 |
| 2025-11-10 | -25.93 | $2.23 | 33554 |
| 2025-11-07 | -77.78 | $2.09 | 98921 |
| 2025-11-06 | -62.96 | $2.13 | 31219 |
| 2025-11-05 | -62.96 | $2.13 | 34109 |
| 2025-11-04 | -59.26 | $2.14 | 49800 |
| 2025-11-03 | -55.56 | $2.15 | 49300 |
| 2025-10-31 | -55.56 | $2.15 | 27900 |
| 2025-10-30 | -59.26 | $2.14 | 33700 |
| 2025-10-29 | -55.56 | $2.15 | 45800 |
| 2025-10-28 | -29.63 | $2.22 | 67113 |
| 2025-10-27 | -25.93 | $2.23 | 183300 |
| 2025-10-24 | -16.00 | $2.24 | 183804 |
| 2025-10-23 | -20.00 | $2.23 | 354526 |
| 2025-10-22 | -68.42 | $2.09 | 28109 |
| 2025-10-21 | -78.95 | $2.07 | 74200 |
| 2025-10-20 | -63.16 | $2.10 | 45302 |
| 2025-10-17 | -84.21 | $2.06 | 74600 |
| 2025-10-16 | -36.84 | $2.15 | 69000 |
| 2025-10-15 | -38.10 | $2.14 | 41924 |
| 2025-10-14 | -17.86 | $2.17 | 153813 |
| 2025-10-13 | -31.25 | $2.12 | 78900 |
| 2025-10-10 | -55.88 | $2.03 | 132504 |
| 2025-10-09 | -26.47 | $2.13 | 81528 |
| 2025-10-08 | -8.82 | $2.19 | 107818 |
| 2025-10-07 | -18.18 | $2.15 | 44734 |
| 2025-10-06 | -6.06 | $2.19 | 154343 |
| 2025-10-03 | -19.35 | $2.13 | 157500 |
| 2025-10-02 | -29.03 | $2.10 | 94045 |
| 2025-10-01 | -22.58 | $2.12 | 30846 |
| 2025-09-30 | -16.13 | $2.14 | 75400 |
| 2025-09-29 | -19.35 | $2.13 | 78224 |
| 2025-09-26 | -16.13 | $2.14 | 57417 |
| 2025-09-25 | -16.13 | $2.14 | 89132 |
| 2025-09-24 | -19.35 | $2.13 | 79000 |
| 2025-09-23 | -25.81 | $2.11 | 199900 |
| 2025-09-22 | -6.45 | $2.17 | 116800 |
| 2025-09-19 | 0.00 | $2.13 | 184235 |
| 2025-09-18 | -4.00 | $2.12 | 256405 |
| 2025-09-17 | -20.00 | $2.00 | 138800 |
| 2025-09-16 | -43.75 | $1.97 | 123059 |
| 2025-09-15 | -100.00 | $1.88 | 87823 |
| 2025-09-12 | -75.00 | $1.89 | 95326 |
| 2025-09-11 | -70.00 | $1.90 | 59237 |
| 2025-09-10 | -68.18 | $1.89 | 42980 |
| 2025-09-09 | -63.64 | $1.90 | 36377 |
| 2025-09-08 | -50.00 | $1.93 | 89400 |
| 2025-09-05 | -59.09 | $1.91 | 106500 |
| 2025-09-04 | -39.13 | $1.95 | 102500 |
| 2025-09-03 | -69.57 | $1.88 | 122100 |
| 2025-09-02 | -43.48 | $1.94 | 22215 |
| 2025-08-29 | -35.71 | $1.94 | 82500 |
| 2025-08-28 | -37.50 | $1.96 | 86700 |
| 2025-08-27 | -33.33 | $1.98 | 35621 |
| 2025-08-26 | -39.39 | $1.96 | 41400 |
| 2025-08-25 | -33.33 | $1.98 | 25823 |
| 2025-08-22 | -27.27 | $2.00 | 103245 |
| 2025-08-21 | -32.35 | $1.99 | 130800 |
| 2025-08-20 | -35.29 | $1.98 | 57142 |
| 2025-08-19 | -44.12 | $1.95 | 229229 |
| 2025-08-18 | -44.12 | $1.95 | 105530 |
| 2025-08-15 | -58.82 | $1.90 | 110331 |
| 2025-08-14 | -67.65 | $1.87 | 49190 |
| 2025-08-13 | -73.53 | $1.85 | 96998 |
| 2025-08-12 | -64.71 | $1.88 | 91408 |
| 2025-08-11 | -73.53 | $1.85 | 44805 |
| 2025-08-08 | -67.65 | $1.87 | 46030 |
| 2025-08-07 | -85.29 | $1.81 | 188210 |
| 2025-08-06 | -61.76 | $1.89 | 59900 |
| 2025-08-05 | -52.94 | $1.92 | 166511 |
| 2025-08-04 | -50.00 | $1.93 | 127100 |
| 2025-08-01 | -21.74 | $2.05 | 72412 |
| 2025-07-31 | -26.09 | $2.04 | 71033 |
| 2025-07-30 | -8.70 | $2.08 | 132617 |
| 2025-07-29 | -17.39 | $2.06 | 147925 |
| 2025-07-28 | -43.48 | $2.00 | 43515 |
| 2025-07-25 | -39.13 | $2.01 | 66200 |
| 2025-07-24 | -4.35 | $2.09 | 213246 |
| 2025-07-23 | -78.26 | $1.92 | 65111 |
| 2025-07-22 | -100.00 | $1.88 | 49524 |
| 2025-07-21 | -100.00 | $1.88 | 84442 |
| 2025-07-18 | -77.78 | $1.97 | 33447 |
| 2025-07-17 | -78.79 | $1.98 | 31600 |
| 2025-07-16 | -78.79 | $1.98 | 85817 |
| 2025-07-15 | -78.79 | $1.98 | 53506 |
| 2025-07-14 | -69.70 | $2.01 | 33140 |
| 2025-07-11 | -63.64 | $2.03 | 37400 |
| 2025-07-10 | -51.52 | $2.07 | 71600 |
| 2025-07-09 | -78.79 | $1.98 | 25500 |
| 2025-07-08 | -75.76 | $1.99 | 78900 |
| 2025-07-07 | -84.85 | $1.96 | 69942 |
| 2025-07-03 | -77.14 | $1.97 | 63201 |
| 2025-07-02 | -80.00 | $1.96 | 62800 |
| 2025-07-01 | -64.10 | $1.99 | 87638 |
| 2025-06-30 | -58.97 | $2.01 | 61349 |
| 2025-06-27 | -43.59 | $2.07 | 169100 |
| 2025-06-26 | -41.46 | $2.07 | 60400 |
| 2025-06-25 | -48.89 | $2.02 | 72300 |
| 2025-06-24 | -44.44 | $2.04 | 113500 |
| 2025-06-23 | -53.33 | $2.00 | 128318 |
| 2025-06-20 | -24.44 | $2.13 | 90300 |
| 2025-06-18 | -10.87 | $2.19 | 111668 |
| 2025-06-17 | -4.88 | $2.17 | 89200 |
| 2025-06-16 | -13.16 | $2.11 | 110826 |
| 2025-06-13 | -2.86 | $2.12 | 89800 |
| 2025-06-12 | -5.71 | $2.11 | 77946 |
| 2025-06-11 | 0.00 | $2.12 | 100800 |
| 2025-06-10 | -47.62 | $2.00 | 126200 |
| 2025-06-09 | -57.14 | $1.96 | 192913 |
| 2025-06-06 | -66.67 | $1.92 | 159528 |
| 2025-06-05 | -59.52 | $1.95 | 88500 |
| 2025-06-04 | -71.43 | $1.90 | 102519 |
| 2025-06-03 | -69.05 | $1.91 | 137526 |
| 2025-06-02 | -80.95 | $1.86 | 191800 |
| 2025-05-30 | -71.43 | $1.90 | 117536 |
| 2025-05-29 | -78.57 | $1.87 | 58333 |
| 2025-05-28 | -85.71 | $1.84 | 88973 |
| 2025-05-27 | -97.78 | $1.79 | 196200 |
| 2025-05-23 | -88.00 | $1.84 | 54903 |
| 2025-05-22 | -88.00 | $1.84 | 41209 |
| 2025-05-21 | -94.00 | $1.81 | 153900 |
| 2025-05-20 | -87.76 | $1.85 | 134500 |
| 2025-05-19 | -89.80 | $1.84 | 293971 |
| 2025-05-16 | -84.44 | $1.90 | 193906 |
| 2025-05-15 | -97.50 | $1.89 | 174969 |
| 2025-05-14 | -78.38 | $1.99 | 519400 |
| 2025-05-13 | -34.29 | $2.16 | 144049 |
| 2025-05-12 | -55.26 | $2.07 | 149800 |
| 2025-05-09 | -55.00 | $2.06 | 61129 |
| 2025-05-08 | -55.81 | $2.04 | 39812 |
| 2025-05-07 | -48.94 | $2.05 | 120800 |
| 2025-05-06 | -58.33 | $2.00 | 82605 |
| 2025-05-05 | -41.67 | $2.08 | 157700 |
| 2025-05-02 | -35.42 | $2.11 | 75905 |
| 2025-05-01 | -61.43 | $2.07 | 44919 |
| 2025-04-30 | -62.03 | $2.10 | 100903 |
| 2025-04-29 | -60.00 | $2.12 | 106600 |
| 2025-04-28 | -50.00 | $2.21 | 435900 |
| 2025-04-25 | -67.07 | $2.07 | 69149 |
| 2025-04-24 | -70.11 | $2.06 | 120311 |
| 2025-04-23 | -72.41 | $2.04 | 81613 |
| 2025-04-22 | -71.26 | $2.05 | 120800 |
| 2025-04-21 | -80.46 | $1.97 | 128700 |
| 2025-04-17 | -70.11 | $2.06 | 136009 |
| 2025-04-16 | -78.16 | $1.99 | 121927 |
| 2025-04-15 | -70.11 | $2.06 | 223700 |
| 2025-04-14 | -85.06 | $1.93 | 280400 |
| 2025-04-11 | -88.51 | $1.90 | 276600 |
| 2025-04-10 | -88.51 | $1.90 | 295109 |
| 2025-04-09 | -65.52 | $2.10 | 333909 |
| 2025-04-08 | -91.95 | $1.87 | 178841 |
| 2025-04-07 | -88.24 | $1.92 | 703670 |
| 2025-04-04 | -82.19 | $2.07 | 591634 |
| 2025-04-03 | -58.93 | $2.34 | 517116 |
| 2025-04-02 | -19.30 | $2.56 | 226700 |
| 2025-04-01 | -27.87 | $2.50 | 247100 |
| 2025-03-31 | -10.13 | $2.59 | 239959 |
| 2025-03-28 | -18.99 | $2.52 | 199861 |
| 2025-03-27 | -8.86 | $2.60 | 234906 |
| 2025-03-26 | -7.04 | $2.54 | 290418 |
| 2025-03-25 | -3.23 | $2.48 | 207016 |
| 2025-03-24 | -1.61 | $2.49 | 181731 |
| 2025-03-21 | -6.56 | $2.45 | 163236 |
| 2025-03-20 | -5.00 | $2.45 | 177324 |
| 2025-03-19 | -1.75 | $2.44 | 89300 |
| 2025-03-18 | -8.77 | $2.40 | 154433 |
| 2025-03-17 | -12.28 | $2.38 | 299027 |
| 2025-03-14 | -8.33 | $2.32 | 133911 |
| 2025-03-13 | -18.75 | $2.27 | 163200 |
| 2025-03-12 | -26.00 | $2.25 | 173531 |
| 2025-03-11 | -42.11 | $2.21 | 137812 |
| 2025-03-10 | -43.86 | $2.20 | 226040 |
| 2025-03-07 | -50.88 | $2.16 | 182000 |
| 2025-03-06 | -54.39 | $2.14 | 121700 |
| 2025-03-05 | -61.40 | $2.10 | 297638 |
| 2025-03-04 | -66.67 | $2.07 | 234913 |
| 2025-03-03 | -77.27 | $2.11 | 90057 |
| 2025-02-28 | -67.39 | $2.16 | 124845 |
| 2025-02-27 | -84.21 | $2.18 | 39649 |
| 2025-02-26 | -82.93 | $2.19 | 52347 |
| 2025-02-25 | -81.82 | $2.20 | 36546 |
| 2025-02-24 | -97.73 | $2.15 | 118301 |
| 2025-02-21 | -85.19 | $2.25 | 75808 |
| 2025-02-20 | -75.93 | $2.30 | 42497 |
| 2025-02-19 | -80.00 | $2.29 | 71318 |
| 2025-02-18 | -78.33 | $2.30 | 47838 |
| 2025-02-14 | -80.00 | $2.29 | 53100 |
| 2025-02-13 | -70.00 | $2.35 | 117608 |
| 2025-02-12 | -76.67 | $2.31 | 43600 |
| 2025-02-11 | -68.33 | $2.36 | 72402 |
| 2025-02-10 | -61.67 | $2.40 | 103319 |
| 2025-02-07 | -88.33 | $2.24 | 184300 |
| 2025-02-06 | -76.67 | $2.31 | 123600 |
| 2025-02-05 | -68.33 | $2.36 | 103600 |
| 2025-02-04 | -71.67 | $2.34 | 62535 |
| 2025-02-03 | -75.00 | $2.32 | 115950 |
| 2025-01-31 | -63.33 | $2.39 | 98717 |
| 2025-01-30 | -54.10 | $2.44 | 160300 |
| 2025-01-29 | -52.86 | $2.40 | 107539 |
| 2025-01-28 | -44.29 | $2.46 | 186200 |
| 2025-01-27 | -32.86 | $2.54 | 133302 |
| 2025-01-24 | -20.00 | $2.63 | 197504 |
| 2025-01-23 | -20.00 | $2.63 | 290590 |
| 2025-01-22 | -18.57 | $2.64 | 229629 |
| 2025-01-21 | -5.88 | $2.69 | 582103 |
| 2025-01-17 | -11.36 | $2.44 | 242306 |
| 2025-01-16 | -24.32 | $2.33 | 23633 |
| 2025-01-15 | -13.51 | $2.37 | 54700 |
| 2025-01-14 | -29.73 | $2.31 | 25642 |
| 2025-01-13 | -37.84 | $2.28 | 88330 |
| 2025-01-10 | -51.35 | $2.23 | 80539 |
| 2025-01-08 | -37.84 | $2.28 | 58749 |
| 2025-01-07 | -18.92 | $2.35 | 84632 |
| 2025-01-06 | -5.41 | $2.40 | 129320 |
| 2025-01-03 | -27.78 | $2.31 | 47700 |
| 2025-01-02 | -40.82 | $2.34 | 149745 |
| 2024-12-31 | -59.18 | $2.25 | 113100 |
| 2024-12-30 | -77.55 | $2.16 | 111534 |
| 2024-12-27 | -81.63 | $2.14 | 26017 |
| 2024-12-26 | -79.59 | $2.15 | 61900 |
| 2024-12-24 | -77.55 | $2.16 | 34644 |
| 2024-12-23 | -81.63 | $2.14 | 96500 |
| 2024-12-20 | -83.67 | $2.13 | 140110 |
| 2024-12-19 | -89.80 | $2.10 | 176300 |
| 2024-12-18 | -100.00 | $2.08 | 138500 |
| 2024-12-17 | -92.50 | $2.17 | 105100 |
| 2024-12-16 | -84.62 | $2.21 | 132923 |
| 2024-12-13 | -85.71 | $2.24 | 178700 |
| 2024-12-12 | -57.89 | $2.32 | 79691 |
| 2024-12-11 | -45.00 | $2.36 | 48200 |
| 2024-12-10 | -72.73 | $2.32 | 97400 |
| 2024-12-09 | -74.24 | $2.31 | 104600 |
| 2024-12-06 | -74.24 | $2.31 | 98646 |
| 2024-12-05 | -65.15 | $2.37 | 117198 |
| 2024-12-04 | -66.67 | $2.36 | 138715 |
| 2024-12-03 | -47.14 | $2.47 | 49900 |
| 2024-12-02 | -52.63 | $2.40 | 118048 |
| 2024-11-29 | -51.25 | $2.39 | 91917 |
| 2024-11-27 | -58.75 | $2.33 | 39900 |
| 2024-11-26 | -55.00 | $2.36 | 126041 |
| 2024-11-25 | -43.75 | $2.45 | 246300 |
| 2024-11-22 | -47.50 | $2.42 | 184711 |
| 2024-11-21 | -60.00 | $2.32 | 101627 |
| 2024-11-20 | -63.75 | $2.29 | 126300 |
| 2024-11-19 | -62.50 | $2.30 | 80878 |
| 2024-11-18 | -65.00 | $2.28 | 192602 |
| 2024-11-15 | -72.50 | $2.22 | 153806 |
| 2024-11-14 | -60.00 | $2.32 | 166361 |
| 2024-11-13 | -78.75 | $2.17 | 625410 |
| 2024-11-12 | -21.25 | $2.63 | 623722 |
| 2024-11-11 | -3.33 | $2.58 | 540030 |
| 2024-11-08 | -15.38 | $2.44 | 249711 |
| 2024-11-07 | -12.24 | $2.43 | 490700 |
| 2024-11-06 | -2.86 | $2.34 | 559900 |
| 2024-11-05 | -50.00 | $2.15 | 119800 |
| 2024-11-04 | -60.00 | $2.12 | 206544 |
| 2024-11-01 | -90.00 | $2.03 | 106123 |
| 2024-10-31 | -85.19 | $2.07 | 122139 |
| 2024-10-30 | -64.86 | $2.06 | 92521 |
| 2024-10-29 | -51.35 | $2.11 | 194121 |
| 2024-10-28 | -38.46 | $2.15 | 196600 |
| 2024-10-25 | -47.50 | $2.11 | 113528 |
| 2024-10-24 | -46.34 | $2.11 | 125432 |
| 2024-10-23 | -39.02 | $2.14 | 119126 |
| 2024-10-22 | -36.59 | $2.15 | 95100 |
| 2024-10-21 | -46.34 | $2.11 | 111721 |
| 2024-10-18 | -43.90 | $2.12 | 169909 |
| 2024-10-17 | -34.15 | $2.16 | 100002 |
| 2024-10-16 | -34.15 | $2.16 | 103434 |
| 2024-10-15 | -26.83 | $2.19 | 215100 |
| 2024-10-14 | -24.39 | $2.20 | 186517 |
| 2024-10-11 | -12.20 | $2.25 | 317555 |
| 2024-10-10 | -15.00 | $2.23 | 172143 |
| 2024-10-09 | -22.50 | $2.20 | 98800 |
| 2024-10-08 | -22.50 | $2.20 | 67728 |
| 2024-10-07 | -32.50 | $2.16 | 139943 |
| 2024-10-04 | -20.00 | $2.21 | 669685 |
| 2024-10-03 | -47.62 | $2.00 | 944727 |
| 2024-10-02 | -64.29 | $1.99 | 18000 |
| 2024-10-01 | -67.86 | $1.98 | 45800 |
| 2024-09-30 | -71.43 | $1.97 | 80132 |
| 2024-09-27 | -74.19 | $1.97 | 89230 |
| 2024-09-26 | -80.00 | $1.96 | 117420 |
| 2024-09-25 | -64.29 | $2.02 | 28035 |
| 2024-09-24 | -50.00 | $2.06 | 20000 |
| 2024-09-23 | -42.86 | $2.08 | 22244 |
| 2024-09-20 | -53.57 | $2.05 | 53842 |
| 2024-09-19 | -57.14 | $2.04 | 16500 |
| 2024-09-18 | -75.00 | $1.99 | 51735 |
| 2024-09-17 | -60.71 | $2.03 | 26045 |
| 2024-09-16 | -53.57 | $2.05 | 26040 |
| 2024-09-13 | -78.57 | $1.98 | 40841 |
| 2024-09-12 | -71.43 | $2.00 | 31337 |
| 2024-09-11 | -71.43 | $2.00 | 102003 |
| 2024-09-10 | -47.37 | $2.02 | 71100 |
| 2024-09-09 | -44.68 | $1.99 | 66034 |
| 2024-09-06 | -29.79 | $2.06 | 97400 |
| 2024-09-05 | -23.40 | $2.09 | 55300 |
| 2024-09-04 | -21.28 | $2.10 | 34200 |
| 2024-09-03 | -14.89 | $2.13 | 83200 |
| 2024-08-30 | -2.13 | $2.19 | 39431 |
| 2024-08-29 | 0.00 | $2.17 | 18500 |
| 2024-08-28 | -4.55 | $2.15 | 76400 |
| 2024-08-27 | -2.56 | $2.11 | 37900 |
| 2024-08-26 | -2.56 | $2.11 | 53500 |
| 2024-08-23 | -11.90 | $2.10 | 89100 |
| 2024-08-22 | -18.18 | $2.09 | 61900 |
| 2024-08-21 | -18.18 | $2.09 | 66822 |
| 2024-08-20 | -19.57 | $2.10 | 94765 |
| 2024-08-19 | -33.33 | $2.05 | 47518 |
| 2024-08-16 | -50.98 | $1.98 | 163902 |
| 2024-08-15 | -41.51 | $2.04 | 105322 |
| 2024-08-14 | -60.32 | $1.98 | 160526 |
| 2024-08-13 | -79.37 | $1.86 | 123544 |
| 2024-08-12 | -82.54 | $1.84 | 157500 |
| 2024-08-09 | -100.00 | $1.77 | 139826 |
| 2024-08-08 | -90.74 | $1.87 | 51807 |
| 2024-08-07 | -88.89 | $1.88 | 30630 |
| 2024-08-06 | -81.48 | $1.92 | 52909 |
| 2024-08-05 | -92.59 | $1.86 | 101834 |
| 2024-08-02 | -100.00 | $1.98 | 48500 |
| 2024-08-01 | -90.91 | $2.06 | 129849 |
| 2024-07-31 | -84.85 | $2.08 | 54100 |
| 2024-07-30 | -81.82 | $2.09 | 23800 |
| 2024-07-29 | -87.88 | $2.07 | 35400 |
| 2024-07-26 | -55.88 | $2.17 | 31600 |
| 2024-07-25 | -73.53 | $2.11 | 55429 |
| 2024-07-24 | -71.79 | $2.08 | 36400 |
| 2024-07-23 | -46.15 | $2.18 | 34720 |
| 2024-07-22 | -36.59 | $2.21 | 35102 |
| 2024-07-19 | -31.71 | $2.23 | 31100 |
| 2024-07-18 | -31.71 | $2.23 | 130003 |
| 2024-07-17 | -2.44 | $2.35 | 172377 |
| 2024-07-16 | -6.06 | $2.26 | 86631 |
| 2024-07-15 | -21.43 | $2.17 | 63800 |
| 2024-07-12 | -5.26 | $2.13 | 37847 |
| 2024-07-11 | -42.11 | $2.06 | 76100 |
| 2024-07-10 | -10.53 | $2.12 | 23945 |
| 2024-07-09 | -26.32 | $2.09 | 16417 |
| 2024-07-08 | -15.79 | $2.11 | 14400 |
| 2024-07-05 | -10.53 | $2.12 | 35800 |
| 2024-07-03 | -34.78 | $2.10 | 11343 |
| 2024-07-02 | -45.83 | $2.08 | 13300 |
| 2024-07-01 | -50.00 | $2.11 | 41122 |
| 2024-06-28 | -52.94 | $2.11 | 79400 |
| 2024-06-27 | -67.65 | $2.06 | 32534 |
| 2024-06-26 | -73.53 | $2.04 | 13000 |
| 2024-06-25 | -70.59 | $2.05 | 36900 |
| 2024-06-24 | -79.41 | $2.02 | 110612 |
| 2024-06-21 | -97.06 | $1.97 | 50700 |
| 2024-06-20 | -86.11 | $2.01 | 36314 |
| 2024-06-18 | -97.22 | $1.97 | 181900 |
| 2024-06-17 | -83.87 | $2.06 | 42714 |
| 2024-06-14 | -96.55 | $2.04 | 36410 |
| 2024-06-13 | -89.66 | $2.06 | 33200 |
| 2024-06-12 | -86.21 | $2.07 | 40700 |
| 2024-06-11 | -75.86 | $2.10 | 47900 |
| 2024-06-10 | -79.41 | $2.10 | 56000 |
| 2024-06-07 | -86.11 | $2.08 | 28600 |
| 2024-06-06 | -88.89 | $2.07 | 155336 |
| 2024-06-05 | -79.41 | $2.13 | 63312 |
| 2024-06-04 | -79.41 | $2.13 | 116936 |
| 2024-06-03 | -55.88 | $2.21 | 101110 |
| 2024-05-31 | -44.12 | $2.25 | 50200 |
| 2024-05-30 | -55.88 | $2.21 | 41819 |
| 2024-05-29 | -55.88 | $2.21 | 130300 |
| 2024-05-28 | -55.88 | $2.21 | 67523 |
| 2024-05-24 | -69.23 | $2.18 | 50131 |
| 2024-05-23 | -84.62 | $2.12 | 130700 |
| 2024-05-22 | -43.59 | $2.28 | 126900 |
| 2024-05-21 | -40.00 | $2.27 | 119916 |
| 2024-05-20 | -46.67 | $2.24 | 154300 |
| 2024-05-17 | -46.15 | $2.21 | 255843 |
| 2024-05-16 | -65.38 | $2.11 | 126538 |
| 2024-05-15 | -53.85 | $2.17 | 88221 |
| 2024-05-14 | -48.08 | $2.20 | 293537 |
| 2024-05-13 | -27.78 | $2.30 | 335000 |
| 2024-05-10 | -22.22 | $2.33 | 139511 |
| 2024-05-09 | -14.81 | $2.37 | 138400 |
| 2024-05-08 | -24.07 | $2.32 | 179300 |
| 2024-05-07 | -38.89 | $2.24 | 96343 |
| 2024-05-06 | -51.85 | $2.17 | 245523 |
| 2024-05-03 | -46.30 | $2.20 | 107139 |
| 2024-05-02 | -55.56 | $2.15 | 87632 |
| 2024-05-01 | -59.26 | $2.13 | 176300 |
| 2024-04-30 | -66.67 | $2.09 | 392200 |
| 2024-04-29 | -24.56 | $2.31 | 322746 |
| 2024-04-26 | -14.00 | $2.30 | 638004 |
| 2024-04-25 | -41.86 | $2.12 | 86404 |
| 2024-04-24 | -45.65 | $2.09 | 179533 |
| 2024-04-23 | -55.32 | $2.04 | 68300 |
| 2024-04-22 | -57.45 | $2.03 | 126522 |
| 2024-04-19 | -68.09 | $1.98 | 86900 |
| 2024-04-18 | -63.83 | $2.00 | 62136 |
| 2024-04-17 | -68.09 | $1.98 | 48500 |
| 2024-04-16 | -66.67 | $1.98 | 101015 |
| 2024-04-15 | -60.42 | $2.01 | 168600 |
| 2024-04-12 | -39.58 | $2.11 | 88300 |
| 2024-04-11 | -37.50 | $2.12 | 136129 |
| 2024-04-10 | -37.50 | $2.12 | 139801 |
| 2024-04-09 | -19.61 | $2.20 | 137628 |
| 2024-04-08 | -14.29 | $2.21 | 205400 |
| 2024-04-05 | 0.00 | $2.18 | 480730 |
| 2024-04-04 | -38.46 | $1.95 | 144100 |
| 2024-04-03 | -24.00 | $1.98 | 140554 |
| 2024-04-02 | -48.00 | $1.92 | 107161 |
| 2024-04-01 | -52.00 | $1.91 | 109018 |
| 2024-03-28 | -52.00 | $1.91 | 190500 |
| 2024-03-27 | -56.00 | $1.90 | 47300 |
| 2024-03-26 | -82.76 | $1.84 | 112840 |
| 2024-03-25 | -73.33 | $1.87 | 111248 |
| 2024-03-22 | -56.67 | $1.92 | 59901 |
| 2024-03-21 | -60.00 | $1.91 | 92300 |
| 2024-03-20 | -56.67 | $1.92 | 93944 |
| 2024-03-19 | -80.00 | $1.85 | 136214 |
| 2024-03-18 | -73.33 | $1.87 | 173600 |
| 2024-03-15 | -60.00 | $1.91 | 167759 |
| 2024-03-14 | -73.33 | $1.87 | 118300 |
| 2024-03-13 | -73.33 | $1.87 | 174300 |
| 2024-03-12 | -50.00 | $1.94 | 523937 |
| 2024-03-11 | -25.00 | $2.02 | 135300 |
| 2024-03-08 | -35.71 | $1.99 | 54500 |
| 2024-03-07 | -46.43 | $1.96 | 32259 |
| 2024-03-06 | -45.16 | $1.95 | 153928 |
| 2024-03-05 | -20.51 | $2.01 | 86200 |
| 2024-03-04 | -25.64 | $1.99 | 160117 |
| 2024-03-01 | -28.21 | $1.98 | 93500 |
| 2024-02-29 | -17.95 | $2.02 | 104928 |
| 2024-02-28 | -25.64 | $1.99 | 156315 |
| 2024-02-27 | -2.56 | $2.08 | 173800 |
| 2024-02-26 | -18.92 | $2.00 | 143759 |
| 2024-02-23 | -14.29 | $2.00 | 196400 |
| 2024-02-22 | -17.24 | $1.94 | 145310 |
| 2024-02-21 | -17.24 | $1.94 | 94500 |
| 2024-02-20 | -23.08 | $1.90 | 145400 |
| 2024-02-16 | -20.00 | $1.90 | 88931 |
| 2024-02-15 | -24.00 | $1.89 | 89728 |
| 2024-02-14 | -16.67 | $1.90 | 72600 |
| 2024-02-13 | -36.67 | $1.84 | 129362 |
| 2024-02-12 | -38.89 | $1.87 | 34722 |
| 2024-02-09 | -55.56 | $1.81 | 66042 |
| 2024-02-08 | -50.00 | $1.84 | 41700 |
| 2024-02-07 | -52.63 | $1.83 | 144601 |
| 2024-02-06 | -65.79 | $1.78 | 66800 |
| 2024-02-05 | -78.95 | $1.73 | 159800 |
| 2024-02-02 | -77.78 | $1.77 | 101711 |
| 2024-02-01 | -75.00 | $1.80 | 127923 |
| 2024-01-31 | -66.67 | $1.85 | 87338 |
| 2024-01-30 | -66.67 | $1.85 | 55100 |
| 2024-01-29 | -66.67 | $1.85 | 120400 |
| 2024-01-26 | -60.00 | $1.89 | 35100 |
| 2024-01-25 | -60.00 | $1.89 | 41903 |
| 2024-01-24 | -61.67 | $1.88 | 108224 |
| 2024-01-23 | -71.67 | $1.82 | 69600 |
| 2024-01-22 | -76.67 | $1.79 | 79700 |
| 2024-01-19 | -75.00 | $1.80 | 44200 |
| 2024-01-18 | -75.00 | $1.80 | 267800 |
| 2024-01-17 | -91.67 | $1.81 | 151000 |
| 2024-01-16 | -97.50 | $1.86 | 134343 |
| 2024-01-12 | -67.50 | $1.98 | 59300 |
| 2024-01-11 | -69.77 | $1.95 | 80900 |
| 2024-01-10 | -65.12 | $1.97 | 57400 |
| 2024-01-09 | -65.12 | $1.97 | 102237 |
| 2024-01-08 | -65.12 | $1.97 | 85500 |
| 2024-01-05 | -67.44 | $1.96 | 337719 |
| 2024-01-04 | -25.58 | $2.14 | 295000 |
| 2024-01-03 | -2.63 | $2.19 | 205772 |
| 2024-01-02 | -10.71 | $2.07 | 197700 |
| 2023-12-29 | -45.00 | $1.93 | 83200 |
| 2023-12-28 | -52.38 | $1.92 | 48736 |
| 2023-12-27 | -54.55 | $1.92 | 137308 |
| 2023-12-26 | -47.83 | $1.94 | 107176 |
| 2023-12-22 | -56.52 | $1.92 | 53100 |
| 2023-12-21 | -69.57 | $1.89 | 113800 |
| 2023-12-20 | -73.91 | $1.88 | 91094 |
| 2023-12-19 | -56.52 | $1.92 | 139500 |
| 2023-12-18 | -62.50 | $1.91 | 188300 |
| 2023-12-15 | -62.50 | $1.91 | 170049 |
| 2023-12-14 | -71.88 | $1.91 | 171611 |
| 2023-12-13 | -87.88 | $1.86 | 110500 |
| 2023-12-12 | -96.97 | $1.84 | 82200 |
| 2023-12-11 | -90.91 | $1.86 | 100401 |
| 2023-12-08 | -69.70 | $1.93 | 40420 |
| 2023-12-07 | -84.85 | $1.88 | 88700 |
| 2023-12-06 | -93.94 | $1.85 | 206000 |
| 2023-12-05 | -95.83 | $1.93 | 88838 |
| 2023-12-04 | -69.23 | $2.00 | 97929 |
| 2023-12-01 | -77.78 | $1.98 | 241500 |
| 2023-11-30 | -92.31 | $1.95 | 148600 |
| 2023-11-29 | -80.77 | $1.98 | 100751 |
| 2023-11-28 | -65.38 | $2.02 | 267505 |
| 2023-11-27 | -76.92 | $1.99 | 180526 |
| 2023-11-24 | -65.38 | $2.02 | 61042 |
| 2023-11-22 | -88.46 | $1.96 | 204400 |
| 2023-11-21 | -75.00 | $2.01 | 57315 |
| 2023-11-20 | -70.83 | $2.02 | 141706 |
| 2023-11-17 | -66.67 | $2.03 | 67123 |
| 2023-11-16 | -90.00 | $1.98 | 247929 |
| 2023-11-15 | -54.29 | $2.11 | 170800 |
| 2023-11-14 | -48.57 | $2.13 | 195100 |
| 2023-11-13 | -48.57 | $2.13 | 133728 |
| 2023-11-10 | -65.71 | $2.07 | 225768 |
| 2023-11-09 | -71.43 | $2.05 | 102115 |
| 2023-11-08 | -80.00 | $2.02 | 516533 |
| 2023-11-07 | -100.00 | $1.97 | 338246 |
| 2023-11-06 | -74.19 | $2.07 | 99100 |
| 2023-11-03 | -45.16 | $2.16 | 35700 |
| 2023-11-02 | -43.75 | $2.16 | 96500 |
| 2023-11-01 | -53.13 | $2.13 | 79132 |
| 2023-10-31 | -71.88 | $2.07 | 49113 |
| 2023-10-30 | -68.75 | $2.08 | 125720 |
| 2023-10-27 | -87.50 | $2.02 | 98631 |
| 2023-10-26 | -81.58 | $2.05 | 55635 |
| 2023-10-25 | -78.26 | $2.08 | 57600 |
| 2023-10-24 | -78.72 | $2.08 | 221400 |
| 2023-10-23 | -65.96 | $2.14 | 120000 |
| 2023-10-20 | -61.70 | $2.16 | 201900 |
| 2023-10-19 | -46.81 | $2.23 | 100700 |
| 2023-10-18 | -55.32 | $2.19 | 85240 |
| 2023-10-17 | -64.00 | $2.16 | 186900 |
| 2023-10-16 | -52.00 | $2.22 | 144700 |
| 2023-10-13 | -48.00 | $2.24 | 79730 |
| 2023-10-12 | -58.00 | $2.19 | 94040 |
| 2023-10-11 | -48.00 | $2.24 | 199050 |
| 2023-10-10 | -62.00 | $2.17 | 120754 |
| 2023-10-09 | -66.00 | $2.15 | 99504 |
| 2023-10-06 | -86.00 | $2.05 | 78800 |
| 2023-10-05 | -100.00 | $1.98 | 86121 |
| 2023-10-04 | -97.87 | $2.02 | 170100 |
| 2023-10-03 | -71.11 | $2.16 | 134100 |
| 2023-10-02 | -60.42 | $2.19 | 319400 |
| 2023-09-29 | -31.37 | $2.32 | 87900 |
| 2023-09-28 | -27.27 | $2.33 | 185600 |
| 2023-09-27 | -13.79 | $2.40 | 176407 |
| 2023-09-26 | -32.20 | $2.29 | 130200 |
| 2023-09-25 | -28.81 | $2.31 | 197945 |
| 2023-09-22 | -20.63 | $2.35 | 164641 |
| 2023-09-21 | -22.73 | $2.33 | 187483 |
| 2023-09-20 | -8.57 | $2.42 | 205344 |
| 2023-09-19 | -14.49 | $2.37 | 202900 |
| 2023-09-18 | -11.59 | $2.39 | 279215 |
| 2023-09-15 | -24.64 | $2.30 | 168529 |
| 2023-09-14 | -18.84 | $2.34 | 168200 |
| 2023-09-13 | -21.74 | $2.32 | 195528 |
| 2023-09-12 | -11.59 | $2.39 | 403500 |
| 2023-09-11 | -8.47 | $2.32 | 500752 |
| 2023-09-08 | -16.28 | $2.14 | 126552 |
| 2023-09-07 | -13.95 | $2.15 | 195410 |
| 2023-09-06 | -2.94 | $2.11 | 227900 |
| 2023-09-05 | -13.51 | $2.02 | 227100 |
| 2023-09-01 | -17.14 | $1.99 | 104600 |
| 2023-08-31 | -31.43 | $1.94 | 55000 |
| 2023-08-30 | -28.57 | $1.95 | 134040 |
| 2023-08-29 | -36.84 | $1.91 | 110335 |
| 2023-08-28 | -34.21 | $1.92 | 66724 |
| 2023-08-25 | -50.00 | $1.86 | 66200 |
| 2023-08-24 | -44.74 | $1.88 | 97100 |
| 2023-08-23 | -60.53 | $1.82 | 594890 |
| 2023-08-22 | -21.05 | $1.97 | 117238 |
| 2023-08-21 | -13.16 | $2.00 | 170130 |
| 2023-08-18 | -31.58 | $1.93 | 85416 |
| 2023-08-17 | -15.79 | $1.99 | 147007 |
| 2023-08-16 | -23.68 | $1.96 | 120463 |
| 2023-08-15 | -13.16 | $2.00 | 265268 |
| 2023-08-14 | -21.05 | $1.97 | 315972 |
| 2023-08-11 | -37.50 | $1.87 | 209841 |
| 2023-08-10 | -34.38 | $1.88 | 259534 |
| 2023-08-09 | -21.88 | $1.92 | 466816 |
| 2023-08-08 | -56.00 | $1.78 | 225329 |
| 2023-08-07 | -64.00 | $1.76 | 40147 |
| 2023-08-04 | -64.00 | $1.76 | 99300 |
| 2023-08-03 | -61.54 | $1.76 | 29600 |
| 2023-08-02 | -58.06 | $1.74 | 203609 |
| 2023-08-01 | -45.16 | $1.78 | 104526 |
| 2023-07-31 | -29.03 | $1.83 | 63109 |
| 2023-07-28 | -41.94 | $1.79 | 75100 |
| 2023-07-27 | -46.88 | $1.77 | 102400 |
| 2023-07-26 | -40.63 | $1.79 | 42600 |
| 2023-07-25 | -39.39 | $1.79 | 272000 |
| 2023-07-24 | -48.48 | $1.76 | 626129 |
| 2023-07-21 | -41.18 | $1.78 | 61500 |
| 2023-07-20 | -32.35 | $1.81 | 42400 |
| 2023-07-19 | -23.53 | $1.84 | 92348 |
| 2023-07-18 | -11.76 | $1.88 | 112153 |
| 2023-07-17 | -3.57 | $1.85 | 107300 |
| 2023-07-14 | -28.57 | $1.78 | 60939 |
| 2023-07-13 | -12.50 | $1.82 | 83940 |
| 2023-07-12 | -6.67 | $1.82 | 118600 |
| 2023-07-11 | 0.00 | $1.82 | 200878 |
| 2023-07-10 | -17.86 | $1.73 | 153535 |
| 2023-07-07 | -7.41 | $1.75 | 241100 |
| 2023-07-06 | -36.36 | $1.64 | 122600 |
| 2023-07-05 | -9.09 | $1.70 | 82501 |
| 2023-07-03 | -9.09 | $1.70 | 220718 |
| 2023-06-30 | -33.33 | $1.64 | 199356 |
| 2023-06-29 | -31.82 | $1.64 | 234700 |
| 2023-06-28 | -37.04 | $1.61 | 74600 |
| 2023-06-27 | -25.93 | $1.64 | 41400 |
| 2023-06-26 | -37.04 | $1.61 | 30500 |
| 2023-06-23 | -33.33 | $1.62 | 122500 |
| 2023-06-22 | -25.93 | $1.64 | 119400 |
| 2023-06-21 | -11.11 | $1.68 | 57406 |
| 2023-06-20 | -18.52 | $1.66 | 139000 |
| 2023-06-16 | -7.41 | $1.69 | 189042 |
| 2023-06-15 | -12.00 | $1.66 | 145200 |
| 2023-06-14 | -45.83 | $1.57 | 217934 |
| 2023-06-13 | -37.50 | $1.59 | 210700 |
| 2023-06-12 | -50.00 | $1.56 | 170400 |
| 2023-06-09 | -56.00 | $1.55 | 213539 |
| 2023-06-08 | -40.00 | $1.59 | 75447 |
| 2023-06-07 | -65.71 | $1.56 | 112843 |
| 2023-06-06 | -74.00 | $1.57 | 75400 |
| 2023-06-05 | -80.00 | $1.54 | 104500 |
| 2023-06-02 | -74.00 | $1.57 | 198600 |
| 2023-06-01 | -80.00 | $1.54 | 142442 |
| 2023-05-31 | -92.00 | $1.48 | 118312 |
| 2023-05-30 | -95.74 | $1.49 | 347400 |
| 2023-05-26 | -82.98 | $1.55 | 98111 |
| 2023-05-25 | -78.72 | $1.57 | 230200 |
| 2023-05-24 | -61.70 | $1.65 | 298806 |
| 2023-05-23 | -61.70 | $1.65 | 208300 |
| 2023-05-22 | -61.70 | $1.65 | 199200 |
| 2023-05-19 | -70.21 | $1.61 | 95346 |
| 2023-05-18 | -65.96 | $1.63 | 281700 |
| 2023-05-17 | -74.47 | $1.59 | 366420 |
| 2023-05-16 | -93.62 | $1.50 | 255543 |
| 2023-05-15 | -100.00 | $1.54 | 377700 |
| 2023-05-12 | -89.19 | $1.61 | 144840 |
| 2023-05-11 | -81.08 | $1.64 | 221230 |
| 2023-05-10 | -67.57 | $1.69 | 432310 |
| 2023-05-09 | -10.81 | $1.90 | 349122 |
| 2023-05-08 | -17.24 | $1.81 | 157400 |
| 2023-05-05 | -13.04 | $1.77 | 250256 |
| 2023-05-04 | -65.38 | $1.66 | 127800 |
| 2023-05-03 | -68.97 | $1.66 | 133695 |
| 2023-05-02 | -63.33 | $1.68 | 252600 |
| 2023-05-01 | -56.10 | $1.75 | 93709 |
| 2023-04-28 | -63.41 | $1.72 | 420633 |
| 2023-04-27 | -92.68 | $1.60 | 220515 |
| 2023-04-26 | -97.44 | $1.60 | 184873 |
| 2023-04-25 | -91.67 | $1.65 | 211100 |
| 2023-04-24 | -68.42 | $1.72 | 315200 |
| 2023-04-21 | -80.00 | $1.66 | 140000 |
| 2023-04-20 | -76.19 | $1.66 | 248300 |
| 2023-04-19 | -69.05 | $1.69 | 140500 |
| 2023-04-18 | -76.19 | $1.66 | 204100 |
| 2023-04-17 | -69.05 | $1.69 | 230802 |
| 2023-04-14 | -71.43 | $1.68 | 141536 |
| 2023-04-13 | -61.90 | $1.72 | 227222 |
| 2023-04-12 | -66.67 | $1.70 | 196210 |
| 2023-04-11 | -70.69 | $1.73 | 185616 |
| 2023-04-10 | -67.24 | $1.75 | 636518 |
| 2023-04-06 | -76.06 | $1.73 | 208200 |
| 2023-04-05 | -80.73 | $1.77 | 309349 |
| 2023-04-04 | -81.65 | $1.76 | 233549 |
| 2023-04-03 | -76.15 | $1.82 | 648739 |
| 2023-03-31 | -81.65 | $1.76 | 146500 |
| 2023-03-30 | -85.32 | $1.72 | 110437 |
| 2023-03-29 | -80.73 | $1.77 | 145000 |
| 2023-03-28 | -79.82 | $1.78 | 168800 |
| 2023-03-27 | -86.24 | $1.71 | 501239 |
| 2023-03-24 | -91.74 | $1.65 | 162400 |
| 2023-03-23 | -94.50 | $1.62 | 552916 |
| 2023-03-22 | -87.74 | $1.72 | 138907 |
| 2023-03-21 | -84.91 | $1.75 | 586600 |
| 2023-03-20 | -84.91 | $1.75 | 200000 |
| 2023-03-17 | -94.34 | $1.65 | 580400 |
| 2023-03-16 | -82.08 | $1.78 | 327145 |
| 2023-03-15 | -82.08 | $1.78 | 754001 |
| 2023-03-14 | -67.92 | $1.93 | 686025 |
| 2023-03-13 | -61.32 | $2.00 | 242608 |
| 2023-03-10 | -52.83 | $2.09 | 289520 |
| 2023-03-09 | -48.11 | $2.14 | 876600 |
| 2023-03-08 | -1.09 | $2.50 | 328028 |
| 2023-03-07 | -6.67 | $2.43 | 324949 |
| 2023-03-06 | -14.44 | $2.36 | 324300 |
| 2023-03-03 | -12.22 | $2.38 | 698047 |
| 2023-03-02 | 0.00 | $2.24 | 449680 |
| 2023-03-01 | -6.52 | $2.02 | 762900 |
| 2023-02-28 | -47.06 | $1.77 | 481100 |
| 2023-02-27 | -50.00 | $1.76 | 172500 |
| 2023-02-24 | -66.67 | $1.71 | 134214 |
| 2023-02-23 | -83.33 | $1.65 | 96211 |
| 2023-02-22 | -100.00 | $1.62 | 101633 |
| 2023-02-21 | -85.29 | $1.67 | 142500 |
| 2023-02-17 | -64.71 | $1.74 | 78800 |
| 2023-02-16 | -58.82 | $1.76 | 78200 |
| 2023-02-15 | -68.42 | $1.74 | 77600 |
| 2023-02-14 | -67.31 | $1.79 | 108800 |
| 2023-02-13 | -81.03 | $1.73 | 84700 |
| 2023-02-10 | -94.83 | $1.65 | 584200 |
| 2023-02-09 | -96.55 | $1.64 | 660105 |
| 2023-02-08 | -82.35 | $1.78 | 351000 |
| 2023-02-07 | -58.82 | $1.90 | 401602 |
| 2023-02-06 | -95.74 | $1.75 | 45314 |
| 2023-02-03 | -91.67 | $1.76 | 98824 |
| 2023-02-02 | -82.00 | $1.79 | 113839 |
| 2023-02-01 | -82.00 | $1.79 | 127238 |
| 2023-01-31 | -78.00 | $1.81 | 88148 |
| 2023-01-30 | -84.00 | $1.78 | 155000 |
| 2023-01-27 | -60.00 | $1.90 | 48320 |
| 2023-01-26 | -62.00 | $1.89 | 51733 |
| 2023-01-25 | -60.00 | $1.90 | 91300 |
| 2023-01-24 | -68.00 | $1.86 | 59311 |
| 2023-01-23 | -60.00 | $1.90 | 83617 |
| 2023-01-20 | -60.00 | $1.90 | 110020 |
| 2023-01-19 | -44.23 | $1.97 | 43034 |
| 2023-01-18 | -45.45 | $1.95 | 110246 |
| 2023-01-17 | -21.82 | $2.08 | 104700 |
| 2023-01-13 | -7.55 | $2.14 | 56600 |
| 2023-01-12 | 0.00 | $2.10 | 134382 |
| 2023-01-11 | -8.33 | $1.98 | 81901 |
| 2023-01-10 | -11.76 | $1.86 | 52505 |
| 2023-01-09 | -8.82 | $1.87 | 61600 |
| 2023-01-06 | -47.06 | $1.74 | 87319 |
| 2023-01-05 | -55.88 | $1.71 | 139206 |
| 2023-01-04 | -52.94 | $1.72 | 66847 |
| 2023-01-03 | -52.94 | $1.72 | 171600 |
| 2022-12-30 | -34.29 | $1.79 | 124832 |
| 2022-12-29 | -58.14 | $1.74 | 89600 |
| 2022-12-28 | -65.12 | $1.71 | 96903 |
| 2022-12-27 | -44.19 | $1.80 | 78100 |
| 2022-12-23 | -54.17 | $1.78 | 35800 |
| 2022-12-22 | -66.04 | $1.74 | 92449 |
| 2022-12-21 | -44.44 | $1.86 | 80432 |
| 2022-12-20 | -76.79 | $1.69 | 77500 |
| 2022-12-19 | -76.79 | $1.69 | 88841 |
| 2022-12-16 | -73.21 | $1.71 | 27900 |
| 2022-12-15 | -64.29 | $1.76 | 76200 |
| 2022-12-14 | -66.10 | $1.76 | 57909 |
| 2022-12-13 | -71.64 | $1.75 | 42624 |
| 2022-12-12 | -88.10 | $1.66 | 277533 |
| 2022-12-09 | -97.50 | $1.62 | 99619 |
| 2022-12-08 | -93.24 | $1.71 | 106300 |
| 2022-12-07 | -88.17 | $1.77 | 170600 |
| 2022-12-06 | -98.94 | $1.67 | 90900 |
| 2022-12-05 | -96.74 | $1.71 | 286369 |
| 2022-12-02 | -93.98 | $1.86 | 122404 |
| 2022-12-01 | -93.90 | $1.87 | 449408 |
| 2022-11-30 | -85.37 | $1.94 | 677233 |
| 2022-11-29 | -90.12 | $1.91 | 492300 |
| 2022-11-28 | -92.31 | $1.92 | 249700 |
| 2022-11-25 | -78.75 | $2.01 | 119105 |
| 2022-11-23 | -69.77 | $2.04 | 406713 |
| 2022-11-22 | -64.04 | $2.07 | 554100 |
| 2022-11-21 | -68.54 | $2.03 | 210438 |
| 2022-11-18 | -66.29 | $2.05 | 159601 |
| 2022-11-17 | -70.79 | $2.01 | 377321 |
| 2022-11-16 | -56.84 | $2.10 | 136347 |
| 2022-11-15 | -48.11 | $2.13 | 196600 |
| 2022-11-14 | -39.25 | $2.22 | 111351 |
| 2022-11-11 | -30.84 | $2.31 | 197100 |
| 2022-11-10 | -40.19 | $2.21 | 259938 |
| 2022-11-09 | -33.03 | $2.28 | 554631 |
| 2022-11-08 | -3.64 | $2.60 | 276208 |
| 2022-11-07 | -9.09 | $2.54 | 266200 |
| 2022-11-04 | -14.55 | $2.48 | 306900 |
| 2022-11-03 | -11.46 | $2.39 | 102200 |
| 2022-11-02 | -23.96 | $2.27 | 236957 |
| 2022-11-01 | -32.29 | $2.19 | 328808 |
| 2022-10-31 | -2.08 | $2.48 | 442506 |
| 2022-10-28 | 0.00 | $2.23 | 781703 |
| 2022-10-27 | -22.22 | $1.82 | 125100 |
| 2022-10-26 | -23.40 | $1.79 | 217949 |
| 2022-10-25 | -24.49 | $1.78 | 64505 |
| 2022-10-24 | -15.09 | $1.82 | 193000 |
| 2022-10-21 | -20.75 | $1.79 | 255633 |
| 2022-10-20 | -24.53 | $1.77 | 322127 |
| 2022-10-19 | -39.53 | $1.63 | 121548 |
| 2022-10-18 | -48.84 | $1.59 | 29406 |
| 2022-10-17 | -44.19 | $1.61 | 62700 |
| 2022-10-14 | -44.19 | $1.61 | 48406 |
| 2022-10-13 | -25.58 | $1.69 | 70500 |
| 2022-10-12 | -50.00 | $1.61 | 73700 |
| 2022-10-11 | -50.00 | $1.63 | 65720 |
| 2022-10-10 | -36.54 | $1.70 | 75014 |
| 2022-10-07 | -42.31 | $1.67 | 135800 |
| 2022-10-06 | -30.77 | $1.73 | 68333 |
| 2022-10-05 | -28.85 | $1.74 | 109600 |
| 2022-10-04 | -30.77 | $1.73 | 372251 |
| 2022-10-03 | -53.85 | $1.61 | 43100 |
| 2022-09-30 | -63.46 | $1.56 | 68301 |
| 2022-09-29 | -55.77 | $1.60 | 82600 |
| 2022-09-28 | -69.23 | $1.53 | 86366 |
| 2022-09-27 | -94.23 | $1.40 | 65300 |
| 2022-09-26 | -98.39 | $1.38 | 233115 |
| 2022-09-23 | -96.72 | $1.44 | 247500 |
| 2022-09-22 | -91.67 | $1.60 | 92209 |
| 2022-09-21 | -87.50 | $1.62 | 114114 |
| 2022-09-20 | -82.35 | $1.65 | 62911 |
| 2022-09-19 | -78.43 | $1.67 | 123000 |
| 2022-09-16 | -80.39 | $1.66 | 149305 |
| 2022-09-15 | -64.71 | $1.74 | 98926 |
| 2022-09-14 | -47.06 | $1.83 | 143000 |
| 2022-09-13 | -70.59 | $1.71 | 110379 |
| 2022-09-12 | -57.89 | $1.80 | 139200 |
| 2022-09-09 | -65.00 | $1.77 | 65000 |
| 2022-09-08 | -81.25 | $1.68 | 110942 |
| 2022-09-07 | -90.00 | $1.66 | 417700 |
| 2022-09-06 | -95.56 | $1.70 | 81115 |
| 2022-09-02 | -92.22 | $1.73 | 200600 |
| 2022-09-01 | -98.89 | $1.67 | 240856 |
| 2022-08-31 | -93.83 | $1.80 | 215200 |
| 2022-08-30 | -93.59 | $1.83 | 210914 |
| 2022-08-29 | -97.22 | $1.86 | 293600 |
| 2022-08-26 | -88.73 | $1.93 | 130354 |
| 2022-08-25 | -77.46 | $2.01 | 206845 |
| 2022-08-24 | -90.14 | $1.92 | 438331 |
| 2022-08-23 | -80.28 | $1.99 | 90500 |
| 2022-08-22 | -88.73 | $1.93 | 135369 |
| 2022-08-19 | -90.91 | $1.96 | 95914 |
| 2022-08-18 | -84.85 | $2.00 | 219353 |
| 2022-08-17 | -91.30 | $1.93 | 144235 |
| 2022-08-16 | -88.41 | $1.95 | 162606 |
| 2022-08-15 | -84.06 | $1.98 | 461524 |
| 2022-08-12 | -60.87 | $2.14 | 320800 |
| 2022-08-11 | -53.85 | $2.14 | 439800 |
| 2022-08-10 | -54.22 | $2.11 | 757726 |
| 2022-08-09 | -1.22 | $2.54 | 251700 |
| 2022-08-08 | -17.07 | $2.41 | 239447 |
| 2022-08-05 | -26.83 | $2.33 | 351319 |
| 2022-08-04 | -34.15 | $2.27 | 492400 |
| 2022-08-03 | -26.83 | $2.33 | 132247 |
| 2022-08-02 | -16.47 | $2.41 | 162132 |
| 2022-08-01 | -35.29 | $2.25 | 562741 |
| 2022-07-29 | -15.29 | $2.42 | 942906 |
| 2022-07-28 | -28.33 | $2.13 | 297600 |
| 2022-07-27 | -29.09 | $2.09 | 127600 |
| 2022-07-26 | -57.35 | $1.99 | 84332 |
| 2022-07-25 | -57.35 | $1.99 | 179144 |
| 2022-07-22 | -70.59 | $1.90 | 62304 |
| 2022-07-21 | -66.18 | $1.93 | 122833 |
| 2022-07-20 | -48.53 | $2.05 | 637600 |
| 2022-07-19 | -63.29 | $1.99 | 192100 |
| 2022-07-18 | -73.42 | $1.91 | 188100 |
| 2022-07-15 | -82.35 | $1.85 | 123600 |
| 2022-07-14 | -88.12 | $1.82 | 229037 |
| 2022-07-13 | -85.45 | $1.86 | 264938 |
| 2022-07-12 | -89.29 | $1.82 | 250257 |
| 2022-07-11 | -90.34 | $1.84 | 125583 |
| 2022-07-08 | -82.72 | $1.98 | 156400 |
| 2022-07-07 | -86.02 | $1.96 | 158900 |
| 2022-07-06 | -95.31 | $1.79 | 173601 |
| 2022-07-05 | -96.77 | $1.82 | 281600 |
| 2022-07-01 | -95.93 | $1.97 | 187600 |
| 2022-06-30 | -98.26 | $2.00 | 277600 |
| 2022-06-29 | -95.78 | $2.10 | 88200 |
| 2022-06-28 | -87.95 | $2.23 | 179319 |
| 2022-06-27 | -88.55 | $2.22 | 343820 |
| 2022-06-24 | -98.19 | $2.06 | 262600 |
| 2022-06-23 | -98.19 | $2.06 | 302340 |
| 2022-06-22 | -96.00 | $2.25 | 320500 |
| 2022-06-21 | -97.16 | $2.32 | 288444 |
| 2022-06-17 | -97.16 | $2.32 | 397100 |
| 2022-06-16 | -96.06 | $2.47 | 414626 |
| 2022-06-15 | -94.92 | $2.57 | 613800 |
| 2022-06-14 | -91.74 | $2.63 | 363949 |
| 2022-06-13 | -85.12 | $2.71 | 1.0M |
| 2022-06-10 | -97.62 | $2.92 | 621000 |
| 2022-06-09 | -93.44 | $3.17 | 436400 |
| 2022-06-08 | -60.66 | $3.37 | 355317 |
| 2022-06-07 | -34.43 | $3.53 | 506500 |
| 2022-06-06 | -66.25 | $3.40 | 699500 |
| 2022-06-03 | -71.96 | $3.43 | 728349 |
| 2022-06-02 | -78.63 | $3.38 | 523300 |
| 2022-06-01 | -75.21 | $3.42 | 298100 |
| 2022-05-31 | -78.63 | $3.38 | 321000 |
| 2022-05-27 | -78.23 | $3.40 | 229600 |
| 2022-05-26 | -86.57 | $3.31 | 421515 |
| 2022-05-25 | -89.55 | $3.27 | 107122 |
| 2022-05-24 | -89.55 | $3.27 | 130300 |
| 2022-05-23 | -79.85 | $3.40 | 204700 |
| 2022-05-20 | -92.54 | $3.23 | 461058 |
| 2022-05-19 | -85.82 | $3.32 | 192615 |
| 2022-05-18 | -88.13 | $3.32 | 210935 |
| 2022-05-17 | -75.15 | $3.54 | 177445 |
| 2022-05-16 | -72.46 | $3.59 | 195300 |
| 2022-05-13 | -81.32 | $3.47 | 298734 |
| 2022-05-12 | -98.35 | $3.16 | 320932 |
| 2022-05-11 | -92.36 | $3.50 | 148290 |
| 2022-05-10 | -96.82 | $3.43 | 174568 |
| 2022-05-09 | -98.06 | $3.43 | 238900 |
| 2022-05-06 | -64.44 | $4.08 | 144520 |
| 2022-05-05 | -62.96 | $4.10 | 151543 |
| 2022-05-04 | -53.33 | $4.23 | 249346 |
| 2022-05-03 | -54.93 | $4.17 | 170622 |
| 2022-05-02 | -63.89 | $4.03 | 251644 |
| 2022-04-29 | -38.71 | $4.35 | 621307 |
| 2022-04-28 | -59.63 | $3.99 | 236055 |
| 2022-04-27 | -72.84 | $3.77 | 126016 |
| 2022-04-26 | -61.17 | $3.80 | 130500 |
| 2022-04-25 | -60.11 | $3.82 | 220900 |
| 2022-04-22 | -52.66 | $3.96 | 277947 |
| 2022-04-21 | -40.43 | $4.19 | 320583 |
| 2022-04-20 | -15.96 | $4.65 | 267515 |
| 2022-04-19 | -26.06 | $4.46 | 462800 |
| 2022-04-18 | -16.49 | $4.64 | 751931 |
| 2022-04-14 | -11.11 | $4.59 | 356122 |
| 2022-04-13 | -9.78 | $4.60 | 435517 |
| 2022-04-12 | -2.22 | $4.61 | 575500 |
| 2022-04-11 | -6.77 | $4.37 | 639500 |
| 2022-04-08 | 0.00 | $4.49 | 702000 |
| 2022-04-07 | -18.64 | $4.02 | 761628 |
| 2022-04-06 | -18.08 | $4.03 | 1.9M |
| 2022-04-05 | -22.86 | $3.66 | 1.0M |
| 2022-04-04 | -55.36 | $3.58 | 240211 |
| 2022-04-01 | -56.70 | $3.55 | 278375 |
| 2022-03-31 | -61.16 | $3.45 | 193424 |
| 2022-03-30 | -64.29 | $3.38 | 155300 |
| 2022-03-29 | -65.18 | $3.36 | 164500 |
| 2022-03-28 | -62.05 | $3.43 | 218100 |
| 2022-03-25 | -58.04 | $3.52 | 587200 |
| 2022-03-24 | -60.71 | $3.46 | 641966 |
| 2022-03-23 | -59.57 | $3.42 | 337800 |
| 2022-03-22 | -59.57 | $3.42 | 271104 |
| 2022-03-21 | -54.89 | $3.53 | 421900 |
| 2022-03-18 | -57.94 | $3.36 | 204215 |
| 2022-03-17 | -57.63 | $3.31 | 312044 |
| 2022-03-16 | -69.23 | $2.93 | 241200 |
| 2022-03-15 | -69.53 | $2.88 | 549527 |
| 2022-03-14 | -69.53 | $2.88 | 426229 |
| 2022-03-11 | -60.71 | $3.12 | 514011 |
| 2022-03-10 | -54.04 | $3.28 | 742808 |
| 2022-03-09 | -45.26 | $3.53 | 1.3M |
| 2022-03-08 | -14.63 | $4.40 | 1.7M |
| 2022-03-07 | -7.48 | $4.26 | 1.5M |
| 2022-03-04 | -0.98 | $3.94 | 846091 |
| 2022-03-03 | -14.55 | $3.29 | 372800 |
| 2022-03-02 | -15.15 | $3.28 | 251000 |
| 2022-03-01 | -18.18 | $3.23 | 372600 |
| 2022-02-28 | -2.50 | $3.41 | 760726 |
| 2022-02-25 | -2.07 | $3.22 | 1.4M |
| 2022-02-24 | -4.00 | $2.76 | 359600 |
| 2022-02-23 | -7.00 | $2.73 | 184500 |
| 2022-02-22 | -6.00 | $2.74 | 682947 |
| 2022-02-18 | 0.00 | $2.66 | 737800 |
| 2022-02-17 | 0.00 | $2.33 | 217939 |
| 2022-02-16 | -4.44 | $2.20 | 167818 |
| 2022-02-15 | -19.44 | $2.06 | 79126 |
| 2022-02-14 | -11.11 | $2.09 | 69706 |
| 2022-02-11 | -8.33 | $2.10 | 168800 |
| 2022-02-10 | -39.47 | $2.00 | 106700 |
| 2022-02-09 | -47.83 | $2.01 | 29614 |
| 2022-02-08 | -52.17 | $1.99 | 23614 |
| 2022-02-07 | -39.13 | $2.05 | 61700 |
| 2022-02-04 | -56.52 | $1.97 | 64400 |
| 2022-02-03 | -63.04 | $1.94 | 30900 |
| 2022-02-02 | -56.52 | $1.97 | 67413 |
| 2022-02-01 | -45.65 | $2.02 | 32200 |
| 2022-01-31 | -58.70 | $1.96 | 39922 |
| 2022-01-28 | -68.00 | $1.89 | 36500 |
| 2022-01-27 | -56.00 | $1.95 | 25242 |
| 2022-01-26 | -40.00 | $2.03 | 50000 |
| 2022-01-25 | -58.00 | $1.94 | 44632 |
| 2022-01-24 | -66.00 | $1.90 | 69300 |
| 2022-01-21 | -70.00 | $1.88 | 96300 |
| 2022-01-20 | -46.00 | $2.00 | 53013 |
| 2022-01-19 | -28.00 | $2.09 | 19200 |
| 2022-01-18 | -32.00 | $2.07 | 29700 |
| 2022-01-14 | -30.00 | $2.08 | 56600 |
| 2022-01-13 | -30.00 | $2.08 | 53911 |
| 2022-01-12 | -22.00 | $2.12 | 51600 |
| 2022-01-11 | -16.33 | $2.14 | 83627 |
| 2022-01-10 | -25.00 | $2.03 | 48945 |
| 2022-01-07 | -22.50 | $2.04 | 13200 |
| 2022-01-06 | -27.50 | $2.02 | 45900 |
| 2022-01-05 | -32.50 | $2.00 | 86000 |
| 2022-01-04 | -10.00 | $2.09 | 134000 |
| 2022-01-03 | -15.00 | $1.90 | 50719 |
| 2021-12-31 | -75.00 | $1.78 | 103074 |
| 2021-12-30 | -90.00 | $1.75 | 75500 |
| 2021-12-29 | -95.83 | $1.75 | 79548 |
| 2021-12-28 | -88.46 | $1.77 | 122449 |
| 2021-12-27 | -92.31 | $1.76 | 163300 |
| 2021-12-23 | -73.08 | $1.81 | 78943 |
| 2021-12-22 | -65.38 | $1.83 | 70000 |
| 2021-12-21 | -80.77 | $1.79 | 62200 |
| 2021-12-20 | -96.15 | $1.75 | 62300 |
| 2021-12-17 | -88.00 | $1.78 | 35902 |
| 2021-12-16 | -86.67 | $1.79 | 76500 |
| 2021-12-15 | -85.71 | $1.80 | 323534 |
| 2021-12-14 | -100.00 | $1.77 | 65332 |
| 2021-12-13 | -100.00 | $1.78 | 44600 |
| 2021-12-10 | -92.11 | $1.85 | 37300 |
| 2021-12-09 | -95.24 | $1.84 | 30100 |
| 2021-12-08 | -91.84 | $1.86 | 28900 |
| 2021-12-07 | -86.27 | $1.89 | 71700 |
| 2021-12-06 | -95.08 | $1.85 | 54600 |
| 2021-12-03 | -100.00 | $1.82 | 45322 |
| 2021-12-02 | -95.00 | $1.86 | 26177 |
| 2021-12-01 | -100.00 | $1.84 | 35800 |
| 2021-11-30 | -86.44 | $1.92 | 39800 |
| 2021-11-29 | -86.44 | $1.92 | 160500 |
| 2021-11-26 | -88.14 | $1.91 | 109300 |
| 2021-11-24 | -92.45 | $1.97 | 61722 |
| 2021-11-23 | -98.18 | $1.95 | 75209 |
| 2021-11-22 | -98.18 | $1.95 | 76500 |
| 2021-11-19 | -98.21 | $1.95 | 164900 |
| 2021-11-18 | -91.38 | $2.01 | 179700 |
| 2021-11-17 | -96.67 | $2.03 | 151200 |
| 2021-11-16 | -91.53 | $2.10 | 128912 |
| 2021-11-15 | -96.43 | $2.10 | 96537 |
| 2021-11-12 | -96.36 | $2.12 | 95000 |
| 2021-11-11 | -96.43 | $2.14 | 178402 |
| 2021-11-10 | -94.74 | $2.16 | 264000 |
| 2021-11-09 | -83.33 | $2.30 | 69728 |
| 2021-11-08 | -84.78 | $2.32 | 162500 |
| 2021-11-05 | -90.00 | $2.31 | 59708 |
| 2021-11-04 | -98.28 | $2.28 | 46014 |
| 2021-11-03 | -87.93 | $2.34 | 37444 |
| 2021-11-02 | -91.38 | $2.32 | 33100 |
| 2021-11-01 | -86.21 | $2.35 | 48506 |
| 2021-10-29 | -100.00 | $2.28 | 175942 |
| 2021-10-28 | -88.00 | $2.41 | 32380 |
| 2021-10-27 | -96.08 | $2.36 | 127900 |
| 2021-10-26 | -78.43 | $2.45 | 78300 |
| 2021-10-25 | -76.47 | $2.46 | 113449 |
| 2021-10-22 | -53.13 | $2.51 | 86604 |
| 2021-10-21 | -40.91 | $2.58 | 26000 |
| 2021-10-20 | -29.33 | $2.63 | 114901 |
| 2021-10-19 | -26.88 | $2.60 | 104500 |
| 2021-10-18 | -27.96 | $2.59 | 67504 |
| 2021-10-15 | -30.11 | $2.57 | 58846 |
| 2021-10-14 | -23.66 | $2.63 | 26228 |
| 2021-10-13 | -21.51 | $2.65 | 40300 |
| 2021-10-12 | -22.58 | $2.64 | 64506 |
| 2021-10-11 | -25.81 | $2.61 | 231419 |
| 2021-10-08 | -7.89 | $2.62 | 96300 |
| 2021-10-07 | -11.84 | $2.59 | 136536 |
| 2021-10-06 | -32.89 | $2.43 | 66000 |
| 2021-10-05 | -15.79 | $2.56 | 57800 |
| 2021-10-04 | -15.79 | $2.56 | 161600 |
| 2021-10-01 | -12.12 | $2.50 | 110335 |
| 2021-09-30 | -19.70 | $2.45 | 52231 |
| 2021-09-29 | -30.30 | $2.38 | 46308 |
| 2021-09-28 | -27.27 | $2.40 | 143311 |
| 2021-09-27 | -7.69 | $2.52 | 311277 |
| 2021-09-24 | -44.64 | $2.23 | 79944 |
| 2021-09-23 | -48.21 | $2.21 | 135400 |
| 2021-09-22 | -60.71 | $2.14 | 111100 |
| 2021-09-21 | -95.00 | $2.10 | 28900 |
| 2021-09-20 | -92.50 | $2.11 | 147009 |
| 2021-09-17 | -61.90 | $2.22 | 96100 |
| 2021-09-16 | -50.00 | $2.27 | 61860 |
| 2021-09-15 | -33.33 | $2.34 | 50729 |
| 2021-09-14 | -47.62 | $2.28 | 48432 |
| 2021-09-13 | -30.95 | $2.35 | 76400 |
| 2021-09-10 | -46.94 | $2.32 | 48100 |
| 2021-09-09 | -45.28 | $2.35 | 82800 |
| 2021-09-08 | -49.12 | $2.35 | 86216 |
| 2021-09-07 | -47.37 | $2.36 | 95648 |
| 2021-09-03 | -43.86 | $2.38 | 44500 |
| 2021-09-02 | -42.37 | $2.40 | 33418 |
| 2021-09-01 | -49.15 | $2.36 | 67434 |
| 2021-08-31 | -50.65 | $2.44 | 124600 |
| 2021-08-30 | -57.95 | $2.43 | 88800 |
| 2021-08-27 | -61.36 | $2.40 | 48200 |
| 2021-08-26 | -65.91 | $2.36 | 44018 |
| 2021-08-25 | -71.59 | $2.31 | 66700 |
| 2021-08-24 | -77.27 | $2.26 | 207919 |
| 2021-08-23 | -81.82 | $2.22 | 94000 |
| 2021-08-20 | -88.30 | $2.17 | 94800 |
| 2021-08-19 | -97.83 | $2.10 | 145200 |
| 2021-08-18 | -92.41 | $2.27 | 64220 |
| 2021-08-17 | -94.94 | $2.25 | 121531 |
| 2021-08-16 | -92.00 | $2.31 | 121100 |
| 2021-08-13 | -96.67 | $2.42 | 53000 |
| 2021-08-12 | -77.97 | $2.54 | 29800 |
| 2021-08-11 | -69.49 | $2.59 | 52600 |
| 2021-08-10 | -79.73 | $2.56 | 80400 |
| 2021-08-09 | -92.11 | $2.47 | 96033 |
| 2021-08-06 | -82.28 | $2.55 | 110200 |
| 2021-08-05 | -84.81 | $2.53 | 108418 |
| 2021-08-04 | -100.00 | $2.41 | 425900 |
| 2021-08-03 | -48.48 | $2.88 | 149922 |
| 2021-08-02 | -76.09 | $2.76 | 155000 |
| 2021-07-30 | -69.47 | $2.83 | 78506 |
| 2021-07-29 | -64.21 | $2.88 | 66537 |
| 2021-07-28 | -70.53 | $2.82 | 44900 |
| 2021-07-27 | -73.27 | $2.81 | 86400 |
| 2021-07-26 | -60.40 | $2.94 | 156600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.43
2026-07-23
Close Price
$4.85
Vol: 27526Average Directional Index - Detailed Analysis
Minimum
6.93
Average
18.08
Maximum
44.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.43 | $4.85 | 27526 |
| 2026-07-22 | 7.65 | $4.82 | 236300 |
| 2026-07-21 | 7.87 | $4.91 | 349800 |
| 2026-07-20 | 8.19 | $4.69 | 154529 |
| 2026-07-17 | 8.26 | $4.77 | 212200 |
| 2026-07-16 | 8.33 | $4.56 | 282246 |
| 2026-07-15 | 8.41 | $4.86 | 328100 |
| 2026-07-14 | 8.65 | $5.06 | 254200 |
| 2026-07-13 | 8.69 | $4.80 | 322124 |
| 2026-07-10 | 8.90 | $4.80 | 216360 |
| 2026-07-09 | 9.30 | $4.78 | 414117 |
| 2026-07-08 | 9.67 | $5.04 | 379700 |
| 2026-07-07 | 10.05 | $4.76 | 431800 |
| 2026-07-06 | 10.15 | $4.66 | 275700 |
| 2026-07-02 | 10.33 | $4.70 | 454615 |
| 2026-07-01 | 10.51 | $4.73 | 645430 |
| 2026-06-30 | 11.01 | $5.01 | 807800 |
| 2026-06-29 | 11.12 | $5.00 | 457200 |
| 2026-06-26 | 11.69 | $5.02 | 3.9M |
| 2026-06-25 | 12.17 | $4.70 | 312000 |
| 2026-06-24 | 12.04 | $4.65 | 296244 |
| 2026-06-23 | 11.87 | $4.74 | 258200 |
| 2026-06-22 | 11.69 | $4.65 | 370217 |
| 2026-06-18 | 11.62 | $4.79 | 821509 |
| 2026-06-17 | 11.68 | $5.03 | 254500 |
| 2026-06-16 | 12.27 | $5.02 | 176700 |
| 2026-06-15 | 12.73 | $5.02 | 212043 |
| 2026-06-12 | 13.22 | $5.32 | 182601 |
| 2026-06-11 | 13.91 | $5.19 | 202900 |
| 2026-06-10 | 14.54 | $5.31 | 275737 |
| 2026-06-09 | 14.91 | $5.36 | 748900 |
| 2026-06-08 | 15.29 | $5.82 | 493300 |
| 2026-06-05 | 15.20 | $5.45 | 496541 |
| 2026-06-04 | 15.26 | $5.71 | 518991 |
| 2026-06-03 | 15.32 | $5.10 | 392467 |
| 2026-06-02 | 15.80 | $4.91 | 410437 |
| 2026-06-01 | 15.91 | $4.77 | 488392 |
| 2026-05-29 | 15.54 | $4.29 | 381220 |
| 2026-05-28 | 14.79 | $4.64 | 297071 |
| 2026-05-27 | 14.52 | $4.90 | 158300 |
| 2026-05-26 | 14.79 | $4.99 | 290700 |
| 2026-05-22 | 15.07 | $4.91 | 205300 |
| 2026-05-21 | 15.30 | $4.89 | 208021 |
| 2026-05-20 | 15.43 | $4.88 | 229100 |
| 2026-05-19 | 15.68 | $5.00 | 321000 |
| 2026-05-18 | 15.95 | $4.84 | 178700 |
| 2026-05-15 | 15.78 | $4.75 | 277200 |
| 2026-05-14 | 15.75 | $4.73 | 259750 |
| 2026-05-13 | 15.63 | $4.61 | 632100 |
| 2026-05-12 | 15.50 | $5.18 | 285011 |
| 2026-05-11 | 16.00 | $4.90 | 320740 |
| 2026-05-08 | 16.59 | $4.81 | 270600 |
| 2026-05-07 | 17.32 | $4.90 | 239636 |
| 2026-05-06 | 18.09 | $4.95 | 246747 |
| 2026-05-05 | 18.71 | $5.21 | 228304 |
| 2026-05-04 | 18.90 | $5.40 | 243209 |
| 2026-05-01 | 18.73 | $5.39 | 338791 |
| 2026-04-30 | 18.56 | $5.51 | 470800 |
| 2026-04-29 | 18.57 | $5.34 | 232528 |
| 2026-04-28 | 18.86 | $5.27 | 267512 |
| 2026-04-27 | 19.16 | $5.41 | 223918 |
| 2026-04-24 | 19.31 | $5.24 | 200104 |
| 2026-04-23 | 19.76 | $5.28 | 255600 |
| 2026-04-22 | 20.00 | $5.22 | 286247 |
| 2026-04-21 | 20.44 | $5.04 | 194700 |
| 2026-04-20 | 21.11 | $4.95 | 274700 |
| 2026-04-17 | 21.86 | $4.98 | 368619 |
| 2026-04-16 | 22.49 | $5.13 | 310918 |
| 2026-04-15 | 22.97 | $4.91 | 231957 |
| 2026-04-14 | 23.91 | $4.76 | 351310 |
| 2026-04-13 | 24.77 | $5.02 | 345231 |
| 2026-04-10 | 25.10 | $4.93 | 254700 |
| 2026-04-09 | 25.65 | $4.86 | 195600 |
| 2026-04-08 | 26.17 | $4.97 | 314700 |
| 2026-04-07 | 26.73 | $4.92 | 202600 |
| 2026-04-06 | 26.70 | $5.04 | 132100 |
| 2026-04-02 | 26.43 | $5.10 | 281507 |
| 2026-04-01 | 26.15 | $5.01 | 344100 |
| 2026-03-31 | 26.03 | $5.12 | 419726 |
| 2026-03-30 | 25.61 | $5.23 | 656336 |
| 2026-03-27 | 24.66 | $5.47 | 503616 |
| 2026-03-26 | 24.03 | $5.20 | 649000 |
| 2026-03-25 | 23.49 | $5.00 | 524288 |
| 2026-03-24 | 23.45 | $4.56 | 212860 |
| 2026-03-23 | 24.16 | $4.42 | 290300 |
| 2026-03-20 | 25.09 | $4.35 | 486144 |
| 2026-03-19 | 26.27 | $4.35 | 346200 |
| 2026-03-18 | 27.46 | $4.34 | 548401 |
| 2026-03-17 | 28.88 | $4.08 | 352443 |
| 2026-03-16 | 29.89 | $3.85 | 322300 |
| 2026-03-13 | 30.37 | $3.72 | 285231 |
| 2026-03-12 | 30.60 | $3.72 | 225540 |
| 2026-03-11 | 30.67 | $3.70 | 291728 |
| 2026-03-10 | 30.74 | $3.84 | 348040 |
| 2026-03-09 | 31.10 | $3.81 | 500823 |
| 2026-03-06 | 31.47 | $4.09 | 365636 |
| 2026-03-05 | 32.36 | $4.10 | 659746 |
| 2026-03-04 | 33.02 | $4.08 | 505501 |
| 2026-03-03 | 33.78 | $4.10 | 484300 |
| 2026-03-02 | 34.58 | $4.20 | 975600 |
| 2026-02-27 | 35.74 | $5.19 | 700109 |
| 2026-02-26 | 37.13 | $5.08 | 300624 |
| 2026-02-25 | 37.68 | $5.17 | 514614 |
| 2026-02-24 | 38.23 | $5.32 | 251700 |
| 2026-02-23 | 38.34 | $5.31 | 279725 |
| 2026-02-20 | 38.10 | $5.25 | 352300 |
| 2026-02-19 | 37.84 | $5.47 | 391100 |
| 2026-02-18 | 37.17 | $5.34 | 531100 |
| 2026-02-17 | 36.47 | $5.22 | 422300 |
| 2026-02-13 | 36.05 | $5.36 | 676700 |
| 2026-02-12 | 35.60 | $4.93 | 350200 |
| 2026-02-11 | 35.57 | $4.97 | 555487 |
| 2026-02-10 | 35.54 | $4.81 | 385545 |
| 2026-02-09 | 35.82 | $4.89 | 330819 |
| 2026-02-06 | 35.52 | $4.91 | 405800 |
| 2026-02-05 | 35.28 | $4.65 | 165900 |
| 2026-02-04 | 35.38 | $4.66 | 412836 |
| 2026-02-03 | 35.48 | $4.91 | 570841 |
| 2026-02-02 | 35.13 | $4.72 | 399464 |
| 2026-01-30 | 34.88 | $4.65 | 347000 |
| 2026-01-29 | 34.32 | $4.76 | 274784 |
| 2026-01-28 | 33.63 | $4.70 | 349100 |
| 2026-01-27 | 33.08 | $4.65 | 342500 |
| 2026-01-26 | 32.49 | $4.54 | 303219 |
| 2026-01-23 | 31.97 | $4.65 | 463237 |
| 2026-01-22 | 31.41 | $4.59 | 873739 |
| 2026-01-21 | 30.92 | $4.18 | 663200 |
| 2026-01-20 | 30.88 | $3.84 | 197535 |
| 2026-01-16 | 31.46 | $3.90 | 202500 |
| 2026-01-15 | 32.11 | $3.78 | 184800 |
| 2026-01-14 | 32.87 | $3.85 | 329396 |
| 2026-01-13 | 33.23 | $3.93 | 266475 |
| 2026-01-12 | 33.93 | $3.81 | 457421 |
| 2026-01-09 | 34.75 | $3.89 | 222804 |
| 2026-01-08 | 35.29 | $3.84 | 213908 |
| 2026-01-07 | 35.97 | $3.86 | 266700 |
| 2026-01-06 | 36.68 | $3.81 | 499634 |
| 2026-01-05 | 37.43 | $4.14 | 651095 |
| 2026-01-02 | 37.45 | $4.04 | 253200 |
| 2025-12-31 | 37.64 | $4.00 | 210400 |
| 2025-12-30 | 37.96 | $3.95 | 377645 |
| 2025-12-29 | 38.30 | $3.90 | 239541 |
| 2025-12-26 | 38.87 | $3.86 | 197000 |
| 2025-12-24 | 39.11 | $3.86 | 158720 |
| 2025-12-23 | 39.51 | $3.98 | 318707 |
| 2025-12-22 | 40.00 | $3.85 | 483826 |
| 2025-12-19 | 40.67 | $3.39 | 556405 |
| 2025-12-18 | 41.85 | $3.60 | 271226 |
| 2025-12-17 | 42.60 | $3.82 | 278115 |
| 2025-12-16 | 43.58 | $3.63 | 572718 |
| 2025-12-15 | 44.60 | $4.01 | 444648 |
| 2025-12-12 | 44.39 | $4.06 | 408858 |
| 2025-12-11 | 44.17 | $3.93 | 353111 |
| 2025-12-10 | 44.20 | $3.91 | 623235 |
| 2025-12-09 | 44.23 | $3.56 | 2.0M |
| 2025-12-08 | 44.27 | $4.50 | 1.5M |
| 2025-12-05 | 41.97 | $3.89 | 727246 |
| 2025-12-04 | 39.80 | $3.87 | 683116 |
| 2025-12-03 | 37.54 | $3.50 | 806200 |
| 2025-12-02 | 35.44 | $3.40 | 610916 |
| 2025-12-01 | 33.28 | $3.26 | 483125 |
| 2025-11-28 | 31.28 | $2.95 | 145540 |
| 2025-11-26 | 29.69 | $2.93 | 165100 |
| 2025-11-25 | 28.01 | $2.89 | 233640 |
| 2025-11-24 | 26.25 | $2.88 | 471629 |
| 2025-11-21 | 24.39 | $2.77 | 225044 |
| 2025-11-20 | 22.67 | $2.84 | 239500 |
| 2025-11-19 | 20.85 | $2.73 | 229500 |
| 2025-11-18 | 19.18 | $2.72 | 311924 |
| 2025-11-17 | 17.46 | $2.75 | 677500 |
| 2025-11-14 | 15.30 | $2.50 | 341600 |
| 2025-11-13 | 13.90 | $2.47 | 346827 |
| 2025-11-12 | 12.46 | $2.31 | 206526 |
| 2025-11-11 | 11.63 | $2.33 | 446759 |
| 2025-11-10 | 10.87 | $2.23 | 33554 |
| 2025-11-07 | 10.99 | $2.09 | 98921 |
| 2025-11-06 | 11.03 | $2.13 | 31219 |
| 2025-11-05 | 11.07 | $2.13 | 34109 |
| 2025-11-04 | 11.50 | $2.14 | 49800 |
| 2025-11-03 | 11.95 | $2.15 | 49300 |
| 2025-10-31 | 12.42 | $2.15 | 27900 |
| 2025-10-30 | 12.85 | $2.14 | 33700 |
| 2025-10-29 | 13.30 | $2.15 | 45800 |
| 2025-10-28 | 13.38 | $2.22 | 67113 |
| 2025-10-27 | 12.92 | $2.23 | 183300 |
| 2025-10-24 | 12.43 | $2.24 | 183804 |
| 2025-10-23 | 12.13 | $2.23 | 354526 |
| 2025-10-22 | 11.82 | $2.09 | 28109 |
| 2025-10-21 | 12.03 | $2.07 | 74200 |
| 2025-10-20 | 12.24 | $2.10 | 45302 |
| 2025-10-17 | 12.47 | $2.06 | 74600 |
| 2025-10-16 | 12.61 | $2.15 | 69000 |
| 2025-10-15 | 13.13 | $2.14 | 41924 |
| 2025-10-14 | 13.57 | $2.17 | 153813 |
| 2025-10-13 | 14.04 | $2.12 | 78900 |
| 2025-10-10 | 14.75 | $2.03 | 132504 |
| 2025-10-09 | 15.30 | $2.13 | 81528 |
| 2025-10-08 | 15.28 | $2.19 | 107818 |
| 2025-10-07 | 15.14 | $2.15 | 44734 |
| 2025-10-06 | 15.25 | $2.19 | 154343 |
| 2025-10-03 | 15.36 | $2.13 | 157500 |
| 2025-10-02 | 16.07 | $2.10 | 94045 |
| 2025-10-01 | 16.81 | $2.12 | 30846 |
| 2025-09-30 | 16.71 | $2.14 | 75400 |
| 2025-09-29 | 16.59 | $2.13 | 78224 |
| 2025-09-26 | 16.05 | $2.14 | 57417 |
| 2025-09-25 | 15.56 | $2.14 | 89132 |
| 2025-09-24 | 15.05 | $2.13 | 79000 |
| 2025-09-23 | 14.50 | $2.11 | 199900 |
| 2025-09-22 | 13.93 | $2.17 | 116800 |
| 2025-09-19 | 12.96 | $2.13 | 184235 |
| 2025-09-18 | 12.36 | $2.12 | 256405 |
| 2025-09-17 | 11.73 | $2.00 | 138800 |
| 2025-09-16 | 12.07 | $1.97 | 123059 |
| 2025-09-15 | 12.52 | $1.88 | 87823 |
| 2025-09-12 | 12.72 | $1.89 | 95326 |
| 2025-09-11 | 12.53 | $1.90 | 59237 |
| 2025-09-10 | 12.33 | $1.89 | 42980 |
| 2025-09-09 | 12.12 | $1.90 | 36377 |
| 2025-09-08 | 11.89 | $1.93 | 89400 |
| 2025-09-05 | 12.13 | $1.91 | 106500 |
| 2025-09-04 | 12.39 | $1.95 | 102500 |
| 2025-09-03 | 12.54 | $1.88 | 122100 |
| 2025-09-02 | 12.36 | $1.94 | 22215 |
| 2025-08-29 | 12.43 | $1.94 | 82500 |
| 2025-08-28 | 12.79 | $1.96 | 86700 |
| 2025-08-27 | 13.07 | $1.98 | 35621 |
| 2025-08-26 | 13.75 | $1.96 | 41400 |
| 2025-08-25 | 14.47 | $1.98 | 25823 |
| 2025-08-22 | 15.04 | $2.00 | 103245 |
| 2025-08-21 | 15.53 | $1.99 | 130800 |
| 2025-08-20 | 16.05 | $1.98 | 57142 |
| 2025-08-19 | 16.84 | $1.95 | 229229 |
| 2025-08-18 | 17.67 | $1.95 | 105530 |
| 2025-08-15 | 17.97 | $1.90 | 110331 |
| 2025-08-14 | 17.51 | $1.87 | 49190 |
| 2025-08-13 | 17.01 | $1.85 | 96998 |
| 2025-08-12 | 16.49 | $1.88 | 91408 |
| 2025-08-11 | 15.60 | $1.85 | 44805 |
| 2025-08-08 | 14.55 | $1.87 | 46030 |
| 2025-08-07 | 13.43 | $1.81 | 188210 |
| 2025-08-06 | 12.26 | $1.89 | 59900 |
| 2025-08-05 | 11.18 | $1.92 | 166511 |
| 2025-08-04 | 10.20 | $1.93 | 127100 |
| 2025-08-01 | 9.17 | $2.05 | 72412 |
| 2025-07-31 | 9.47 | $2.04 | 71033 |
| 2025-07-30 | 9.69 | $2.08 | 132617 |
| 2025-07-29 | 9.70 | $2.06 | 147925 |
| 2025-07-28 | 9.72 | $2.00 | 43515 |
| 2025-07-25 | 9.90 | $2.01 | 66200 |
| 2025-07-24 | 10.00 | $2.09 | 213246 |
| 2025-07-23 | 10.11 | $1.92 | 65111 |
| 2025-07-22 | 9.62 | $1.88 | 49524 |
| 2025-07-21 | 9.18 | $1.88 | 84442 |
| 2025-07-18 | 8.72 | $1.97 | 33447 |
| 2025-07-17 | 8.64 | $1.98 | 31600 |
| 2025-07-16 | 8.74 | $1.98 | 85817 |
| 2025-07-15 | 8.85 | $1.98 | 53506 |
| 2025-07-14 | 9.31 | $2.01 | 33140 |
| 2025-07-11 | 9.61 | $2.03 | 37400 |
| 2025-07-10 | 9.73 | $2.07 | 71600 |
| 2025-07-09 | 9.86 | $1.98 | 25500 |
| 2025-07-08 | 10.15 | $1.99 | 78900 |
| 2025-07-07 | 10.46 | $1.96 | 69942 |
| 2025-07-03 | 10.78 | $1.97 | 63201 |
| 2025-07-02 | 11.25 | $1.96 | 62800 |
| 2025-07-01 | 11.74 | $1.99 | 87638 |
| 2025-06-30 | 12.22 | $2.01 | 61349 |
| 2025-06-27 | 12.68 | $2.07 | 169100 |
| 2025-06-26 | 12.91 | $2.07 | 60400 |
| 2025-06-25 | 13.31 | $2.02 | 72300 |
| 2025-06-24 | 13.79 | $2.04 | 113500 |
| 2025-06-23 | 14.30 | $2.00 | 128318 |
| 2025-06-20 | 14.69 | $2.13 | 90300 |
| 2025-06-18 | 14.26 | $2.19 | 111668 |
| 2025-06-17 | 13.23 | $2.17 | 89200 |
| 2025-06-16 | 12.41 | $2.11 | 110826 |
| 2025-06-13 | 11.72 | $2.12 | 89800 |
| 2025-06-12 | 11.18 | $2.11 | 77946 |
| 2025-06-11 | 10.61 | $2.12 | 100800 |
| 2025-06-10 | 10.07 | $2.00 | 126200 |
| 2025-06-09 | 10.22 | $1.96 | 192913 |
| 2025-06-06 | 10.54 | $1.92 | 159528 |
| 2025-06-05 | 10.87 | $1.95 | 88500 |
| 2025-06-04 | 11.37 | $1.90 | 102519 |
| 2025-06-03 | 11.89 | $1.91 | 137526 |
| 2025-06-02 | 12.44 | $1.86 | 191800 |
| 2025-05-30 | 12.66 | $1.90 | 117536 |
| 2025-05-29 | 12.89 | $1.87 | 58333 |
| 2025-05-28 | 12.76 | $1.84 | 88973 |
| 2025-05-27 | 12.62 | $1.79 | 196200 |
| 2025-05-23 | 12.40 | $1.84 | 54903 |
| 2025-05-22 | 12.27 | $1.84 | 41209 |
| 2025-05-21 | 12.07 | $1.81 | 153900 |
| 2025-05-20 | 11.86 | $1.85 | 134500 |
| 2025-05-19 | 11.87 | $1.84 | 293971 |
| 2025-05-16 | 11.88 | $1.90 | 193906 |
| 2025-05-15 | 12.08 | $1.89 | 174969 |
| 2025-05-14 | 12.53 | $1.99 | 519400 |
| 2025-05-13 | 13.14 | $2.16 | 144049 |
| 2025-05-12 | 12.84 | $2.07 | 149800 |
| 2025-05-09 | 12.87 | $2.06 | 61129 |
| 2025-05-08 | 13.05 | $2.04 | 39812 |
| 2025-05-07 | 13.39 | $2.05 | 120800 |
| 2025-05-06 | 13.75 | $2.00 | 82605 |
| 2025-05-05 | 14.45 | $2.08 | 157700 |
| 2025-05-02 | 14.96 | $2.11 | 75905 |
| 2025-05-01 | 15.37 | $2.07 | 44919 |
| 2025-04-30 | 15.91 | $2.10 | 100903 |
| 2025-04-29 | 16.67 | $2.12 | 106600 |
| 2025-04-28 | 17.09 | $2.21 | 435900 |
| 2025-04-25 | 17.54 | $2.07 | 69149 |
| 2025-04-24 | 17.87 | $2.06 | 120311 |
| 2025-04-23 | 18.21 | $2.04 | 81613 |
| 2025-04-22 | 18.77 | $2.05 | 120800 |
| 2025-04-21 | 19.12 | $1.97 | 128700 |
| 2025-04-17 | 19.19 | $2.06 | 136009 |
| 2025-04-16 | 19.49 | $1.99 | 121927 |
| 2025-04-15 | 19.68 | $2.06 | 223700 |
| 2025-04-14 | 19.89 | $1.93 | 280400 |
| 2025-04-11 | 19.64 | $1.90 | 276600 |
| 2025-04-10 | 19.39 | $1.90 | 295109 |
| 2025-04-09 | 19.06 | $2.10 | 333909 |
| 2025-04-08 | 18.71 | $1.87 | 178841 |
| 2025-04-07 | 18.35 | $1.92 | 703670 |
| 2025-04-04 | 17.08 | $2.07 | 591634 |
| 2025-04-03 | 16.07 | $2.34 | 517116 |
| 2025-04-02 | 16.44 | $2.56 | 226700 |
| 2025-04-01 | 16.88 | $2.50 | 247100 |
| 2025-03-31 | 17.04 | $2.59 | 239959 |
| 2025-03-28 | 17.20 | $2.52 | 199861 |
| 2025-03-27 | 17.49 | $2.60 | 234906 |
| 2025-03-26 | 17.34 | $2.54 | 290418 |
| 2025-03-25 | 17.64 | $2.48 | 207016 |
| 2025-03-24 | 18.55 | $2.49 | 181731 |
| 2025-03-21 | 19.28 | $2.45 | 163236 |
| 2025-03-20 | 20.12 | $2.45 | 177324 |
| 2025-03-19 | 21.00 | $2.44 | 89300 |
| 2025-03-18 | 22.09 | $2.40 | 154433 |
| 2025-03-17 | 23.03 | $2.38 | 299027 |
| 2025-03-14 | 24.02 | $2.32 | 133911 |
| 2025-03-13 | 24.19 | $2.27 | 163200 |
| 2025-03-12 | 24.11 | $2.25 | 173531 |
| 2025-03-11 | 23.96 | $2.21 | 137812 |
| 2025-03-10 | 23.45 | $2.20 | 226040 |
| 2025-03-07 | 22.92 | $2.16 | 182000 |
| 2025-03-06 | 21.95 | $2.14 | 121700 |
| 2025-03-05 | 20.92 | $2.10 | 297638 |
| 2025-03-04 | 19.40 | $2.07 | 234913 |
| 2025-03-03 | 17.81 | $2.11 | 90057 |
| 2025-02-28 | 16.79 | $2.16 | 124845 |
| 2025-02-27 | 15.71 | $2.18 | 39649 |
| 2025-02-26 | 15.05 | $2.19 | 52347 |
| 2025-02-25 | 14.28 | $2.20 | 36546 |
| 2025-02-24 | 13.46 | $2.15 | 118301 |
| 2025-02-21 | 12.69 | $2.25 | 75808 |
| 2025-02-20 | 12.31 | $2.30 | 42497 |
| 2025-02-19 | 12.11 | $2.29 | 71318 |
| 2025-02-18 | 11.91 | $2.30 | 47838 |
| 2025-02-14 | 11.69 | $2.29 | 53100 |
| 2025-02-13 | 11.33 | $2.35 | 117608 |
| 2025-02-12 | 11.09 | $2.31 | 43600 |
| 2025-02-11 | 10.98 | $2.36 | 72402 |
| 2025-02-10 | 11.10 | $2.40 | 103319 |
| 2025-02-07 | 11.05 | $2.24 | 184300 |
| 2025-02-06 | 10.63 | $2.31 | 123600 |
| 2025-02-05 | 10.55 | $2.36 | 103600 |
| 2025-02-04 | 10.72 | $2.34 | 62535 |
| 2025-02-03 | 10.94 | $2.32 | 115950 |
| 2025-01-31 | 11.01 | $2.39 | 98717 |
| 2025-01-30 | 11.42 | $2.44 | 160300 |
| 2025-01-29 | 11.86 | $2.40 | 107539 |
| 2025-01-28 | 12.31 | $2.46 | 186200 |
| 2025-01-27 | 12.79 | $2.54 | 133302 |
| 2025-01-24 | 13.32 | $2.63 | 197504 |
| 2025-01-23 | 13.02 | $2.63 | 290590 |
| 2025-01-22 | 12.71 | $2.64 | 229629 |
| 2025-01-21 | 11.51 | $2.69 | 582103 |
| 2025-01-17 | 10.37 | $2.44 | 242306 |
| 2025-01-16 | 10.21 | $2.33 | 23633 |
| 2025-01-15 | 10.50 | $2.37 | 54700 |
| 2025-01-14 | 10.81 | $2.31 | 25642 |
| 2025-01-13 | 10.99 | $2.28 | 88330 |
| 2025-01-10 | 10.81 | $2.23 | 80539 |
| 2025-01-08 | 10.93 | $2.28 | 58749 |
| 2025-01-07 | 11.10 | $2.35 | 84632 |
| 2025-01-06 | 11.67 | $2.40 | 129320 |
| 2025-01-03 | 12.27 | $2.31 | 47700 |
| 2025-01-02 | 12.60 | $2.34 | 149745 |
| 2024-12-31 | 13.01 | $2.25 | 113100 |
| 2024-12-30 | 13.38 | $2.16 | 111534 |
| 2024-12-27 | 13.16 | $2.14 | 26017 |
| 2024-12-26 | 13.23 | $2.15 | 61900 |
| 2024-12-24 | 13.22 | $2.16 | 34644 |
| 2024-12-23 | 13.21 | $2.14 | 96500 |
| 2024-12-20 | 12.83 | $2.13 | 140110 |
| 2024-12-19 | 12.42 | $2.10 | 176300 |
| 2024-12-18 | 11.85 | $2.08 | 138500 |
| 2024-12-17 | 11.38 | $2.17 | 105100 |
| 2024-12-16 | 11.19 | $2.21 | 132923 |
| 2024-12-13 | 11.03 | $2.24 | 178700 |
| 2024-12-12 | 11.11 | $2.32 | 79691 |
| 2024-12-11 | 11.62 | $2.36 | 48200 |
| 2024-12-10 | 12.16 | $2.32 | 97400 |
| 2024-12-09 | 12.64 | $2.31 | 104600 |
| 2024-12-06 | 13.20 | $2.31 | 98646 |
| 2024-12-05 | 13.85 | $2.37 | 117198 |
| 2024-12-04 | 14.47 | $2.36 | 138715 |
| 2024-12-03 | 15.07 | $2.47 | 49900 |
| 2024-12-02 | 15.21 | $2.40 | 118048 |
| 2024-11-29 | 15.45 | $2.39 | 91917 |
| 2024-11-27 | 15.88 | $2.33 | 39900 |
| 2024-11-26 | 16.00 | $2.36 | 126041 |
| 2024-11-25 | 16.13 | $2.45 | 246300 |
| 2024-11-22 | 15.94 | $2.42 | 184711 |
| 2024-11-21 | 15.93 | $2.32 | 101627 |
| 2024-11-20 | 16.44 | $2.29 | 126300 |
| 2024-11-19 | 16.97 | $2.30 | 80878 |
| 2024-11-18 | 17.67 | $2.28 | 192602 |
| 2024-11-15 | 18.40 | $2.22 | 153806 |
| 2024-11-14 | 19.21 | $2.32 | 166361 |
| 2024-11-13 | 20.07 | $2.17 | 625410 |
| 2024-11-12 | 20.97 | $2.63 | 623722 |
| 2024-11-11 | 19.40 | $2.58 | 540030 |
| 2024-11-08 | 18.39 | $2.44 | 249711 |
| 2024-11-07 | 17.65 | $2.43 | 490700 |
| 2024-11-06 | 17.00 | $2.34 | 559900 |
| 2024-11-05 | 17.06 | $2.15 | 119800 |
| 2024-11-04 | 17.56 | $2.12 | 206544 |
| 2024-11-01 | 18.00 | $2.03 | 106123 |
| 2024-10-31 | 17.62 | $2.07 | 122139 |
| 2024-10-30 | 17.43 | $2.06 | 92521 |
| 2024-10-29 | 17.47 | $2.11 | 194121 |
| 2024-10-28 | 17.50 | $2.15 | 196600 |
| 2024-10-25 | 17.77 | $2.11 | 113528 |
| 2024-10-24 | 17.74 | $2.11 | 125432 |
| 2024-10-23 | 17.71 | $2.14 | 119126 |
| 2024-10-22 | 17.96 | $2.15 | 95100 |
| 2024-10-21 | 18.38 | $2.11 | 111721 |
| 2024-10-18 | 18.82 | $2.12 | 169909 |
| 2024-10-17 | 19.29 | $2.16 | 100002 |
| 2024-10-16 | 20.14 | $2.16 | 103434 |
| 2024-10-15 | 21.04 | $2.19 | 215100 |
| 2024-10-14 | 21.98 | $2.20 | 186517 |
| 2024-10-11 | 22.39 | $2.25 | 317555 |
| 2024-10-10 | 22.35 | $2.23 | 172143 |
| 2024-10-09 | 22.57 | $2.20 | 98800 |
| 2024-10-08 | 23.00 | $2.20 | 67728 |
| 2024-10-07 | 23.60 | $2.16 | 139943 |
| 2024-10-04 | 24.22 | $2.21 | 669685 |
| 2024-10-03 | 24.88 | $2.00 | 944727 |
| 2024-10-02 | 24.06 | $1.99 | 18000 |
| 2024-10-01 | 23.40 | $1.98 | 45800 |
| 2024-09-30 | 22.56 | $1.97 | 80132 |
| 2024-09-27 | 21.52 | $1.97 | 89230 |
| 2024-09-26 | 20.44 | $1.96 | 117420 |
| 2024-09-25 | 19.35 | $2.02 | 28035 |
| 2024-09-24 | 18.94 | $2.06 | 20000 |
| 2024-09-23 | 18.76 | $2.08 | 22244 |
| 2024-09-20 | 18.66 | $2.05 | 53842 |
| 2024-09-19 | 18.14 | $2.04 | 16500 |
| 2024-09-18 | 17.60 | $1.99 | 51735 |
| 2024-09-17 | 17.03 | $2.03 | 26045 |
| 2024-09-16 | 16.65 | $2.05 | 26040 |
| 2024-09-13 | 16.25 | $1.98 | 40841 |
| 2024-09-12 | 15.82 | $2.00 | 31337 |
| 2024-09-11 | 15.38 | $2.00 | 102003 |
| 2024-09-10 | 14.70 | $2.02 | 71100 |
| 2024-09-09 | 14.30 | $1.99 | 66034 |
| 2024-09-06 | 13.94 | $2.06 | 97400 |
| 2024-09-05 | 14.00 | $2.09 | 55300 |
| 2024-09-04 | 14.37 | $2.10 | 34200 |
| 2024-09-03 | 14.77 | $2.13 | 83200 |
| 2024-08-30 | 15.19 | $2.19 | 39431 |
| 2024-08-29 | 15.78 | $2.17 | 18500 |
| 2024-08-28 | 16.57 | $2.15 | 76400 |
| 2024-08-27 | 17.40 | $2.11 | 37900 |
| 2024-08-26 | 17.84 | $2.11 | 53500 |
| 2024-08-23 | 18.31 | $2.10 | 89100 |
| 2024-08-22 | 18.72 | $2.09 | 61900 |
| 2024-08-21 | 19.07 | $2.09 | 66822 |
| 2024-08-20 | 19.43 | $2.10 | 94765 |
| 2024-08-19 | 19.81 | $2.05 | 47518 |
| 2024-08-16 | 19.75 | $1.98 | 163902 |
| 2024-08-15 | 19.68 | $2.04 | 105322 |
| 2024-08-14 | 20.05 | $1.98 | 160526 |
| 2024-08-13 | 20.44 | $1.86 | 123544 |
| 2024-08-12 | 19.34 | $1.84 | 157500 |
| 2024-08-09 | 17.96 | $1.77 | 139826 |
| 2024-08-08 | 16.69 | $1.87 | 51807 |
| 2024-08-07 | 15.72 | $1.88 | 30630 |
| 2024-08-06 | 14.87 | $1.92 | 52909 |
| 2024-08-05 | 13.87 | $1.86 | 101834 |
| 2024-08-02 | 12.81 | $1.98 | 48500 |
| 2024-08-01 | 12.67 | $2.06 | 129849 |
| 2024-07-31 | 13.00 | $2.08 | 54100 |
| 2024-07-30 | 13.54 | $2.09 | 23800 |
| 2024-07-29 | 13.81 | $2.07 | 35400 |
| 2024-07-26 | 14.09 | $2.17 | 31600 |
| 2024-07-25 | 14.72 | $2.11 | 55429 |
| 2024-07-24 | 15.20 | $2.08 | 36400 |
| 2024-07-23 | 15.71 | $2.18 | 34720 |
| 2024-07-22 | 16.03 | $2.21 | 35102 |
| 2024-07-19 | 16.36 | $2.23 | 31100 |
| 2024-07-18 | 15.97 | $2.23 | 130003 |
| 2024-07-17 | 15.55 | $2.35 | 172377 |
| 2024-07-16 | 15.12 | $2.26 | 86631 |
| 2024-07-15 | 15.24 | $2.17 | 63800 |
| 2024-07-12 | 15.79 | $2.13 | 37847 |
| 2024-07-11 | 15.79 | $2.06 | 76100 |
| 2024-07-10 | 15.79 | $2.12 | 23945 |
| 2024-07-09 | 15.98 | $2.09 | 16417 |
| 2024-07-08 | 16.16 | $2.11 | 14400 |
| 2024-07-05 | 16.36 | $2.12 | 35800 |
| 2024-07-03 | 16.83 | $2.10 | 11343 |
| 2024-07-02 | 17.00 | $2.08 | 13300 |
| 2024-07-01 | 17.19 | $2.11 | 41122 |
| 2024-06-28 | 17.38 | $2.11 | 79400 |
| 2024-06-27 | 17.59 | $2.06 | 32534 |
| 2024-06-26 | 17.43 | $2.04 | 13000 |
| 2024-06-25 | 17.06 | $2.05 | 36900 |
| 2024-06-24 | 16.73 | $2.02 | 110612 |
| 2024-06-21 | 16.10 | $1.97 | 50700 |
| 2024-06-20 | 15.33 | $2.01 | 36314 |
| 2024-06-18 | 14.73 | $1.97 | 181900 |
| 2024-06-17 | 14.11 | $2.06 | 42714 |
| 2024-06-14 | 13.71 | $2.04 | 36410 |
| 2024-06-13 | 13.41 | $2.06 | 33200 |
| 2024-06-12 | 13.10 | $2.07 | 40700 |
| 2024-06-11 | 12.87 | $2.10 | 47900 |
| 2024-06-10 | 12.68 | $2.10 | 56000 |
| 2024-06-07 | 12.59 | $2.08 | 28600 |
| 2024-06-06 | 12.43 | $2.07 | 155336 |
| 2024-06-05 | 12.25 | $2.13 | 63312 |
| 2024-06-04 | 12.57 | $2.13 | 116936 |
| 2024-06-03 | 12.91 | $2.21 | 101110 |
| 2024-05-31 | 13.52 | $2.25 | 50200 |
| 2024-05-30 | 14.02 | $2.21 | 41819 |
| 2024-05-29 | 14.69 | $2.21 | 130300 |
| 2024-05-28 | 15.42 | $2.21 | 67523 |
| 2024-05-24 | 16.12 | $2.18 | 50131 |
| 2024-05-23 | 16.82 | $2.12 | 130700 |
| 2024-05-22 | 17.56 | $2.28 | 126900 |
| 2024-05-21 | 17.83 | $2.27 | 119916 |
| 2024-05-20 | 18.26 | $2.24 | 154300 |
| 2024-05-17 | 18.85 | $2.21 | 255843 |
| 2024-05-16 | 19.57 | $2.11 | 126538 |
| 2024-05-15 | 20.51 | $2.17 | 88221 |
| 2024-05-14 | 21.03 | $2.20 | 293537 |
| 2024-05-13 | 21.58 | $2.30 | 335000 |
| 2024-05-10 | 20.89 | $2.33 | 139511 |
| 2024-05-09 | 20.17 | $2.37 | 138400 |
| 2024-05-08 | 19.27 | $2.32 | 179300 |
| 2024-05-07 | 18.31 | $2.24 | 96343 |
| 2024-05-06 | 17.71 | $2.17 | 245523 |
| 2024-05-03 | 17.08 | $2.20 | 107139 |
| 2024-05-02 | 16.63 | $2.15 | 87632 |
| 2024-05-01 | 16.27 | $2.13 | 176300 |
| 2024-04-30 | 16.11 | $2.09 | 392200 |
| 2024-04-29 | 15.83 | $2.31 | 322746 |
| 2024-04-26 | 14.43 | $2.30 | 638004 |
| 2024-04-25 | 13.21 | $2.12 | 86404 |
| 2024-04-24 | 13.02 | $2.09 | 179533 |
| 2024-04-23 | 12.81 | $2.04 | 68300 |
| 2024-04-22 | 12.88 | $2.03 | 126522 |
| 2024-04-19 | 13.12 | $1.98 | 86900 |
| 2024-04-18 | 13.69 | $2.00 | 62136 |
| 2024-04-17 | 14.22 | $1.98 | 48500 |
| 2024-04-16 | 14.84 | $1.98 | 101015 |
| 2024-04-15 | 15.24 | $2.01 | 168600 |
| 2024-04-12 | 15.78 | $2.11 | 88300 |
| 2024-04-11 | 15.98 | $2.12 | 136129 |
| 2024-04-10 | 16.12 | $2.12 | 139801 |
| 2024-04-09 | 16.26 | $2.20 | 137628 |
| 2024-04-08 | 15.05 | $2.21 | 205400 |
| 2024-04-05 | 13.85 | $2.18 | 480730 |
| 2024-04-04 | 13.10 | $1.95 | 144100 |
| 2024-04-03 | 13.19 | $1.98 | 140554 |
| 2024-04-02 | 13.63 | $1.92 | 107161 |
| 2024-04-01 | 13.91 | $1.91 | 109018 |
| 2024-03-28 | 14.21 | $1.91 | 190500 |
| 2024-03-27 | 14.52 | $1.90 | 47300 |
| 2024-03-26 | 14.08 | $1.84 | 112840 |
| 2024-03-25 | 13.62 | $1.87 | 111248 |
| 2024-03-22 | 13.28 | $1.92 | 59901 |
| 2024-03-21 | 13.23 | $1.91 | 92300 |
| 2024-03-20 | 13.34 | $1.92 | 93944 |
| 2024-03-19 | 13.02 | $1.85 | 136214 |
| 2024-03-18 | 12.58 | $1.87 | 173600 |
| 2024-03-15 | 12.41 | $1.91 | 167759 |
| 2024-03-14 | 12.39 | $1.87 | 118300 |
| 2024-03-13 | 12.17 | $1.87 | 174300 |
| 2024-03-12 | 11.93 | $1.94 | 523937 |
| 2024-03-11 | 11.48 | $2.02 | 135300 |
| 2024-03-08 | 11.53 | $1.99 | 54500 |
| 2024-03-07 | 11.90 | $1.96 | 32259 |
| 2024-03-06 | 12.40 | $1.95 | 153928 |
| 2024-03-05 | 12.69 | $2.01 | 86200 |
| 2024-03-04 | 13.00 | $1.99 | 160117 |
| 2024-03-01 | 13.11 | $1.98 | 93500 |
| 2024-02-29 | 13.22 | $2.02 | 104928 |
| 2024-02-28 | 13.33 | $1.99 | 156315 |
| 2024-02-27 | 13.45 | $2.08 | 173800 |
| 2024-02-26 | 13.18 | $2.00 | 143759 |
| 2024-02-23 | 13.04 | $2.00 | 196400 |
| 2024-02-22 | 13.03 | $1.94 | 145310 |
| 2024-02-21 | 13.51 | $1.94 | 94500 |
| 2024-02-20 | 14.00 | $1.90 | 145400 |
| 2024-02-16 | 14.70 | $1.90 | 88931 |
| 2024-02-15 | 15.18 | $1.89 | 89728 |
| 2024-02-14 | 15.51 | $1.90 | 72600 |
| 2024-02-13 | 15.85 | $1.84 | 129362 |
| 2024-02-12 | 16.22 | $1.87 | 34722 |
| 2024-02-09 | 16.60 | $1.81 | 66042 |
| 2024-02-08 | 16.60 | $1.84 | 41700 |
| 2024-02-07 | 16.71 | $1.83 | 144601 |
| 2024-02-06 | 16.68 | $1.78 | 66800 |
| 2024-02-05 | 16.48 | $1.73 | 159800 |
| 2024-02-02 | 16.03 | $1.77 | 101711 |
| 2024-02-01 | 15.76 | $1.80 | 127923 |
| 2024-01-31 | 15.69 | $1.85 | 87338 |
| 2024-01-30 | 15.66 | $1.85 | 55100 |
| 2024-01-29 | 15.25 | $1.85 | 120400 |
| 2024-01-26 | 14.97 | $1.89 | 35100 |
| 2024-01-25 | 14.94 | $1.89 | 41903 |
| 2024-01-24 | 15.06 | $1.88 | 108224 |
| 2024-01-23 | 14.90 | $1.82 | 69600 |
| 2024-01-22 | 14.36 | $1.79 | 79700 |
| 2024-01-19 | 13.71 | $1.80 | 44200 |
| 2024-01-18 | 12.80 | $1.80 | 267800 |
| 2024-01-17 | 11.84 | $1.81 | 151000 |
| 2024-01-16 | 11.35 | $1.86 | 134343 |
| 2024-01-12 | 11.29 | $1.98 | 59300 |
| 2024-01-11 | 11.78 | $1.95 | 80900 |
| 2024-01-10 | 12.30 | $1.97 | 57400 |
| 2024-01-09 | 12.86 | $1.97 | 102237 |
| 2024-01-08 | 13.45 | $1.97 | 85500 |
| 2024-01-05 | 14.06 | $1.96 | 337719 |
| 2024-01-04 | 14.72 | $2.14 | 295000 |
| 2024-01-03 | 13.74 | $2.19 | 205772 |
| 2024-01-02 | 12.97 | $2.07 | 197700 |
| 2023-12-29 | 12.76 | $1.93 | 83200 |
| 2023-12-28 | 12.93 | $1.92 | 48736 |
| 2023-12-27 | 13.10 | $1.92 | 137308 |
| 2023-12-26 | 13.38 | $1.94 | 107176 |
| 2023-12-22 | 13.46 | $1.92 | 53100 |
| 2023-12-21 | 13.55 | $1.89 | 113800 |
| 2023-12-20 | 13.23 | $1.88 | 91094 |
| 2023-12-19 | 12.96 | $1.92 | 139500 |
| 2023-12-18 | 12.90 | $1.91 | 188300 |
| 2023-12-15 | 12.91 | $1.91 | 170049 |
| 2023-12-14 | 12.83 | $1.91 | 171611 |
| 2023-12-13 | 13.03 | $1.86 | 110500 |
| 2023-12-12 | 12.56 | $1.84 | 82200 |
| 2023-12-11 | 12.20 | $1.86 | 100401 |
| 2023-12-08 | 11.96 | $1.93 | 40420 |
| 2023-12-07 | 11.85 | $1.88 | 88700 |
| 2023-12-06 | 11.35 | $1.85 | 206000 |
| 2023-12-05 | 10.82 | $1.93 | 88838 |
| 2023-12-04 | 10.88 | $2.00 | 97929 |
| 2023-12-01 | 10.85 | $1.98 | 241500 |
| 2023-11-30 | 10.73 | $1.95 | 148600 |
| 2023-11-29 | 10.67 | $1.98 | 100751 |
| 2023-11-28 | 10.82 | $2.02 | 267505 |
| 2023-11-27 | 11.11 | $1.99 | 180526 |
| 2023-11-24 | 11.18 | $2.02 | 61042 |
| 2023-11-22 | 11.26 | $1.96 | 204400 |
| 2023-11-21 | 10.85 | $2.01 | 57315 |
| 2023-11-20 | 10.79 | $2.02 | 141706 |
| 2023-11-17 | 10.73 | $2.03 | 67123 |
| 2023-11-16 | 10.58 | $1.98 | 247929 |
| 2023-11-15 | 10.43 | $2.11 | 170800 |
| 2023-11-14 | 10.96 | $2.13 | 195100 |
| 2023-11-13 | 11.42 | $2.13 | 133728 |
| 2023-11-10 | 11.89 | $2.07 | 225768 |
| 2023-11-09 | 12.45 | $2.05 | 102115 |
| 2023-11-08 | 12.70 | $2.02 | 516533 |
| 2023-11-07 | 12.95 | $1.97 | 338246 |
| 2023-11-06 | 12.80 | $2.07 | 99100 |
| 2023-11-03 | 13.17 | $2.16 | 35700 |
| 2023-11-02 | 13.70 | $2.16 | 96500 |
| 2023-11-01 | 14.39 | $2.13 | 79132 |
| 2023-10-31 | 15.04 | $2.07 | 49113 |
| 2023-10-30 | 15.52 | $2.08 | 125720 |
| 2023-10-27 | 15.81 | $2.02 | 98631 |
| 2023-10-26 | 16.24 | $2.05 | 55635 |
| 2023-10-25 | 16.62 | $2.08 | 57600 |
| 2023-10-24 | 17.19 | $2.08 | 221400 |
| 2023-10-23 | 17.79 | $2.14 | 120000 |
| 2023-10-20 | 18.58 | $2.16 | 201900 |
| 2023-10-19 | 19.23 | $2.23 | 100700 |
| 2023-10-18 | 19.59 | $2.19 | 85240 |
| 2023-10-17 | 20.08 | $2.16 | 186900 |
| 2023-10-16 | 20.91 | $2.22 | 144700 |
| 2023-10-13 | 21.40 | $2.24 | 79730 |
| 2023-10-12 | 21.67 | $2.19 | 94040 |
| 2023-10-11 | 21.99 | $2.24 | 199050 |
| 2023-10-10 | 22.27 | $2.17 | 120754 |
| 2023-10-09 | 23.04 | $2.15 | 99504 |
| 2023-10-06 | 23.90 | $2.05 | 78800 |
| 2023-10-05 | 24.91 | $1.98 | 86121 |
| 2023-10-04 | 25.92 | $2.02 | 170100 |
| 2023-10-03 | 27.13 | $2.16 | 134100 |
| 2023-10-02 | 28.21 | $2.19 | 319400 |
| 2023-09-29 | 29.10 | $2.32 | 87900 |
| 2023-09-28 | 28.89 | $2.33 | 185600 |
| 2023-09-27 | 28.67 | $2.40 | 176407 |
| 2023-09-26 | 28.44 | $2.29 | 130200 |
| 2023-09-25 | 28.60 | $2.31 | 197945 |
| 2023-09-22 | 28.78 | $2.35 | 164641 |
| 2023-09-21 | 28.19 | $2.33 | 187483 |
| 2023-09-20 | 27.56 | $2.42 | 205344 |
| 2023-09-19 | 26.66 | $2.37 | 202900 |
| 2023-09-18 | 25.91 | $2.39 | 279215 |
| 2023-09-15 | 25.11 | $2.30 | 168529 |
| 2023-09-14 | 24.55 | $2.34 | 168200 |
| 2023-09-13 | 23.57 | $2.32 | 195528 |
| 2023-09-12 | 22.53 | $2.39 | 403500 |
| 2023-09-11 | 20.70 | $2.32 | 500752 |
| 2023-09-08 | 19.03 | $2.14 | 126552 |
| 2023-09-07 | 17.93 | $2.15 | 195410 |
| 2023-09-06 | 16.78 | $2.11 | 227900 |
| 2023-09-05 | 15.96 | $2.02 | 227100 |
| 2023-09-01 | 15.36 | $1.99 | 104600 |
| 2023-08-31 | 15.08 | $1.94 | 55000 |
| 2023-08-30 | 15.02 | $1.95 | 134040 |
| 2023-08-29 | 14.97 | $1.91 | 110335 |
| 2023-08-28 | 15.30 | $1.92 | 66724 |
| 2023-08-25 | 15.72 | $1.86 | 66200 |
| 2023-08-24 | 16.29 | $1.88 | 97100 |
| 2023-08-23 | 16.90 | $1.82 | 594890 |
| 2023-08-22 | 17.54 | $1.97 | 117238 |
| 2023-08-21 | 17.01 | $2.00 | 170130 |
| 2023-08-18 | 16.46 | $1.93 | 85416 |
| 2023-08-17 | 16.20 | $1.99 | 147007 |
| 2023-08-16 | 15.66 | $1.96 | 120463 |
| 2023-08-15 | 15.00 | $2.00 | 265268 |
| 2023-08-14 | 14.30 | $1.97 | 315972 |
| 2023-08-11 | 13.57 | $1.87 | 209841 |
| 2023-08-10 | 13.60 | $1.88 | 259534 |
| 2023-08-09 | 13.46 | $1.92 | 466816 |
| 2023-08-08 | 13.07 | $1.78 | 225329 |
| 2023-08-07 | 13.51 | $1.76 | 40147 |
| 2023-08-04 | 14.21 | $1.76 | 99300 |
| 2023-08-03 | 14.95 | $1.76 | 29600 |
| 2023-08-02 | 15.67 | $1.74 | 203609 |
| 2023-08-01 | 16.34 | $1.78 | 104526 |
| 2023-07-31 | 16.69 | $1.83 | 63109 |
| 2023-07-28 | 16.59 | $1.79 | 75100 |
| 2023-07-27 | 16.62 | $1.77 | 102400 |
| 2023-07-26 | 16.86 | $1.79 | 42600 |
| 2023-07-25 | 16.93 | $1.79 | 272000 |
| 2023-07-24 | 17.00 | $1.76 | 626129 |
| 2023-07-21 | 17.49 | $1.78 | 61500 |
| 2023-07-20 | 17.36 | $1.81 | 42400 |
| 2023-07-19 | 16.67 | $1.84 | 92348 |
| 2023-07-18 | 15.72 | $1.88 | 112153 |
| 2023-07-17 | 14.61 | $1.85 | 107300 |
| 2023-07-14 | 13.77 | $1.78 | 60939 |
| 2023-07-13 | 13.15 | $1.82 | 83940 |
| 2023-07-12 | 12.14 | $1.82 | 118600 |
| 2023-07-11 | 11.21 | $1.82 | 200878 |
| 2023-07-10 | 10.35 | $1.73 | 153535 |
| 2023-07-07 | 9.70 | $1.75 | 241100 |
| 2023-07-06 | 9.08 | $1.64 | 122600 |
| 2023-07-05 | 9.00 | $1.70 | 82501 |
| 2023-07-03 | 8.40 | $1.70 | 220718 |
| 2023-06-30 | 7.76 | $1.64 | 199356 |
| 2023-06-29 | 7.55 | $1.64 | 234700 |
| 2023-06-28 | 7.33 | $1.61 | 74600 |
| 2023-06-27 | 7.42 | $1.64 | 41400 |
| 2023-06-26 | 7.51 | $1.61 | 30500 |
| 2023-06-23 | 7.52 | $1.62 | 122500 |
| 2023-06-22 | 7.77 | $1.64 | 119400 |
| 2023-06-21 | 7.68 | $1.68 | 57406 |
| 2023-06-20 | 7.58 | $1.66 | 139000 |
| 2023-06-16 | 7.55 | $1.69 | 189042 |
| 2023-06-15 | 7.43 | $1.66 | 145200 |
| 2023-06-14 | 7.44 | $1.57 | 217934 |
| 2023-06-13 | 7.80 | $1.59 | 210700 |
| 2023-06-12 | 8.02 | $1.56 | 170400 |
| 2023-06-09 | 7.86 | $1.55 | 213539 |
| 2023-06-08 | 7.97 | $1.59 | 75447 |
| 2023-06-07 | 8.08 | $1.56 | 112843 |
| 2023-06-06 | 8.12 | $1.57 | 75400 |
| 2023-06-05 | 8.09 | $1.54 | 104500 |
| 2023-06-02 | 8.12 | $1.57 | 198600 |
| 2023-06-01 | 8.32 | $1.54 | 142442 |
| 2023-05-31 | 8.14 | $1.48 | 118312 |
| 2023-05-30 | 7.58 | $1.49 | 347400 |
| 2023-05-26 | 7.14 | $1.55 | 98111 |
| 2023-05-25 | 6.96 | $1.57 | 230200 |
| 2023-05-24 | 6.93 | $1.65 | 298806 |
| 2023-05-23 | 7.14 | $1.65 | 208300 |
| 2023-05-22 | 7.49 | $1.65 | 199200 |
| 2023-05-19 | 7.79 | $1.61 | 95346 |
| 2023-05-18 | 8.12 | $1.63 | 281700 |
| 2023-05-17 | 8.52 | $1.59 | 366420 |
| 2023-05-16 | 8.70 | $1.50 | 255543 |
| 2023-05-15 | 8.78 | $1.54 | 377700 |
| 2023-05-12 | 9.23 | $1.61 | 144840 |
| 2023-05-11 | 9.32 | $1.64 | 221230 |
| 2023-05-10 | 9.42 | $1.69 | 432310 |
| 2023-05-09 | 9.16 | $1.90 | 349122 |
| 2023-05-08 | 8.37 | $1.81 | 157400 |
| 2023-05-05 | 7.90 | $1.77 | 250256 |
| 2023-05-04 | 7.70 | $1.66 | 127800 |
| 2023-05-03 | 8.08 | $1.66 | 133695 |
| 2023-05-02 | 8.27 | $1.68 | 252600 |
| 2023-05-01 | 8.40 | $1.75 | 93709 |
| 2023-04-28 | 8.13 | $1.72 | 420633 |
| 2023-04-27 | 7.90 | $1.60 | 220515 |
| 2023-04-26 | 8.20 | $1.60 | 184873 |
| 2023-04-25 | 8.62 | $1.65 | 211100 |
| 2023-04-24 | 8.86 | $1.72 | 315200 |
| 2023-04-21 | 9.05 | $1.66 | 140000 |
| 2023-04-20 | 9.31 | $1.66 | 248300 |
| 2023-04-19 | 9.58 | $1.69 | 140500 |
| 2023-04-18 | 9.98 | $1.66 | 204100 |
| 2023-04-17 | 10.40 | $1.69 | 230802 |
| 2023-04-14 | 10.42 | $1.68 | 141536 |
| 2023-04-13 | 10.60 | $1.72 | 227222 |
| 2023-04-12 | 10.89 | $1.70 | 196210 |
| 2023-04-11 | 11.20 | $1.73 | 185616 |
| 2023-04-10 | 11.67 | $1.75 | 636518 |
| 2023-04-06 | 12.17 | $1.73 | 208200 |
| 2023-04-05 | 12.79 | $1.77 | 309349 |
| 2023-04-04 | 13.39 | $1.76 | 233549 |
| 2023-04-03 | 13.89 | $1.82 | 648739 |
| 2023-03-31 | 14.23 | $1.76 | 146500 |
| 2023-03-30 | 14.50 | $1.72 | 110437 |
| 2023-03-29 | 14.78 | $1.77 | 145000 |
| 2023-03-28 | 15.16 | $1.78 | 168800 |
| 2023-03-27 | 15.56 | $1.71 | 501239 |
| 2023-03-24 | 15.80 | $1.65 | 162400 |
| 2023-03-23 | 15.82 | $1.62 | 552916 |
| 2023-03-22 | 15.84 | $1.72 | 138907 |
| 2023-03-21 | 16.43 | $1.75 | 586600 |
| 2023-03-20 | 17.18 | $1.75 | 200000 |
| 2023-03-17 | 17.58 | $1.65 | 580400 |
| 2023-03-16 | 18.00 | $1.78 | 327145 |
| 2023-03-15 | 18.69 | $1.78 | 754001 |
| 2023-03-14 | 19.57 | $1.93 | 686025 |
| 2023-03-13 | 19.90 | $2.00 | 242608 |
| 2023-03-10 | 19.91 | $2.09 | 289520 |
| 2023-03-09 | 19.65 | $2.14 | 876600 |
| 2023-03-08 | 19.18 | $2.50 | 328028 |
| 2023-03-07 | 17.40 | $2.43 | 324949 |
| 2023-03-06 | 15.59 | $2.36 | 324300 |
| 2023-03-03 | 13.75 | $2.38 | 698047 |
| 2023-03-02 | 11.81 | $2.24 | 449680 |
| 2023-03-01 | 10.39 | $2.02 | 762900 |
| 2023-02-28 | 9.57 | $1.77 | 481100 |
| 2023-02-27 | 9.81 | $1.76 | 172500 |
| 2023-02-24 | 10.26 | $1.71 | 134214 |
| 2023-02-23 | 10.36 | $1.65 | 96211 |
| 2023-02-22 | 9.98 | $1.62 | 101633 |
| 2023-02-21 | 9.76 | $1.67 | 142500 |
| 2023-02-17 | 9.79 | $1.74 | 78800 |
| 2023-02-16 | 9.88 | $1.76 | 78200 |
| 2023-02-15 | 10.38 | $1.74 | 77600 |
| 2023-02-14 | 10.92 | $1.79 | 108800 |
| 2023-02-13 | 11.48 | $1.73 | 84700 |
| 2023-02-10 | 11.73 | $1.65 | 584200 |
| 2023-02-09 | 11.99 | $1.64 | 660105 |
| 2023-02-08 | 12.27 | $1.78 | 351000 |
| 2023-02-07 | 12.46 | $1.90 | 401602 |
| 2023-02-06 | 12.83 | $1.75 | 45314 |
| 2023-02-03 | 13.03 | $1.76 | 98824 |
| 2023-02-02 | 13.37 | $1.79 | 113839 |
| 2023-02-01 | 13.59 | $1.79 | 127238 |
| 2023-01-31 | 13.74 | $1.81 | 88148 |
| 2023-01-30 | 14.07 | $1.78 | 155000 |
| 2023-01-27 | 14.42 | $1.90 | 48320 |
| 2023-01-26 | 14.96 | $1.89 | 51733 |
| 2023-01-25 | 15.52 | $1.90 | 91300 |
| 2023-01-24 | 16.11 | $1.86 | 59311 |
| 2023-01-23 | 16.73 | $1.90 | 83617 |
| 2023-01-20 | 17.02 | $1.90 | 110020 |
| 2023-01-19 | 17.32 | $1.97 | 43034 |
| 2023-01-18 | 17.41 | $1.95 | 110246 |
| 2023-01-17 | 17.25 | $2.08 | 104700 |
| 2023-01-13 | 16.75 | $2.14 | 56600 |
| 2023-01-12 | 15.52 | $2.10 | 134382 |
| 2023-01-11 | 14.50 | $1.98 | 81901 |
| 2023-01-10 | 13.79 | $1.86 | 52505 |
| 2023-01-09 | 13.56 | $1.87 | 61600 |
| 2023-01-06 | 13.43 | $1.74 | 87319 |
| 2023-01-05 | 13.62 | $1.71 | 139206 |
| 2023-01-04 | 14.18 | $1.72 | 66847 |
| 2023-01-03 | 14.77 | $1.72 | 171600 |
| 2022-12-30 | 15.39 | $1.79 | 124832 |
| 2022-12-29 | 15.66 | $1.74 | 89600 |
| 2022-12-28 | 15.94 | $1.71 | 96903 |
| 2022-12-27 | 16.29 | $1.80 | 78100 |
| 2022-12-23 | 17.05 | $1.78 | 35800 |
| 2022-12-22 | 17.85 | $1.74 | 92449 |
| 2022-12-21 | 18.69 | $1.86 | 80432 |
| 2022-12-20 | 19.46 | $1.69 | 77500 |
| 2022-12-19 | 19.28 | $1.69 | 88841 |
| 2022-12-16 | 19.08 | $1.71 | 27900 |
| 2022-12-15 | 19.09 | $1.76 | 76200 |
| 2022-12-14 | 19.11 | $1.76 | 57909 |
| 2022-12-13 | 19.21 | $1.75 | 42624 |
| 2022-12-12 | 19.07 | $1.66 | 277533 |
| 2022-12-09 | 18.87 | $1.62 | 99619 |
| 2022-12-08 | 18.65 | $1.71 | 106300 |
| 2022-12-07 | 18.85 | $1.77 | 170600 |
| 2022-12-06 | 19.05 | $1.67 | 90900 |
| 2022-12-05 | 18.94 | $1.71 | 286369 |
| 2022-12-02 | 18.89 | $1.86 | 122404 |
| 2022-12-01 | 19.36 | $1.87 | 449408 |
| 2022-11-30 | 20.01 | $1.94 | 677233 |
| 2022-11-29 | 20.45 | $1.91 | 492300 |
| 2022-11-28 | 20.95 | $1.92 | 249700 |
| 2022-11-25 | 21.60 | $2.01 | 119105 |
| 2022-11-23 | 22.73 | $2.04 | 406713 |
| 2022-11-22 | 23.91 | $2.07 | 554100 |
| 2022-11-21 | 24.99 | $2.03 | 210438 |
| 2022-11-18 | 26.28 | $2.05 | 159601 |
| 2022-11-17 | 27.44 | $2.01 | 377321 |
| 2022-11-16 | 28.65 | $2.10 | 136347 |
| 2022-11-15 | 29.36 | $2.13 | 196600 |
| 2022-11-14 | 29.78 | $2.22 | 111351 |
| 2022-11-11 | 29.80 | $2.31 | 197100 |
| 2022-11-10 | 29.86 | $2.21 | 259938 |
| 2022-11-09 | 29.91 | $2.28 | 554631 |
| 2022-11-08 | 29.97 | $2.60 | 276208 |
| 2022-11-07 | 28.57 | $2.54 | 266200 |
| 2022-11-04 | 26.76 | $2.48 | 306900 |
| 2022-11-03 | 24.86 | $2.39 | 102200 |
| 2022-11-02 | 23.26 | $2.27 | 236957 |
| 2022-11-01 | 21.59 | $2.19 | 328808 |
| 2022-10-31 | 19.82 | $2.48 | 442506 |
| 2022-10-28 | 17.96 | $2.23 | 781703 |
| 2022-10-27 | 16.55 | $1.82 | 125100 |
| 2022-10-26 | 16.35 | $1.79 | 217949 |
| 2022-10-25 | 16.13 | $1.78 | 64505 |
| 2022-10-24 | 16.14 | $1.82 | 193000 |
| 2022-10-21 | 16.16 | $1.79 | 255633 |
| 2022-10-20 | 16.17 | $1.77 | 322127 |
| 2022-10-19 | 16.18 | $1.63 | 121548 |
| 2022-10-18 | 16.61 | $1.59 | 29406 |
| 2022-10-17 | 17.01 | $1.61 | 62700 |
| 2022-10-14 | 17.52 | $1.61 | 48406 |
| 2022-10-13 | 17.82 | $1.69 | 70500 |
| 2022-10-12 | 18.13 | $1.61 | 73700 |
| 2022-10-11 | 18.16 | $1.63 | 65720 |
| 2022-10-10 | 18.50 | $1.70 | 75014 |
| 2022-10-07 | 19.01 | $1.67 | 135800 |
| 2022-10-06 | 19.55 | $1.73 | 68333 |
| 2022-10-05 | 20.35 | $1.74 | 109600 |
| 2022-10-04 | 21.20 | $1.73 | 372251 |
| 2022-10-03 | 22.08 | $1.61 | 43100 |
| 2022-09-30 | 22.22 | $1.56 | 68301 |
| 2022-09-29 | 22.37 | $1.60 | 82600 |
| 2022-09-28 | 22.30 | $1.53 | 86366 |
| 2022-09-27 | 21.81 | $1.40 | 65300 |
| 2022-09-26 | 20.84 | $1.38 | 233115 |
| 2022-09-23 | 19.82 | $1.44 | 247500 |
| 2022-09-22 | 18.89 | $1.60 | 92209 |
| 2022-09-21 | 18.38 | $1.62 | 114114 |
| 2022-09-20 | 17.90 | $1.65 | 62911 |
| 2022-09-19 | 17.61 | $1.67 | 123000 |
| 2022-09-16 | 17.30 | $1.66 | 149305 |
| 2022-09-15 | 17.04 | $1.74 | 98926 |
| 2022-09-14 | 17.02 | $1.83 | 143000 |
| 2022-09-13 | 17.06 | $1.71 | 110379 |
| 2022-09-12 | 16.80 | $1.80 | 139200 |
| 2022-09-09 | 16.81 | $1.77 | 65000 |
| 2022-09-08 | 16.56 | $1.68 | 110942 |
| 2022-09-07 | 15.99 | $1.66 | 417700 |
| 2022-09-06 | 15.07 | $1.70 | 81115 |
| 2022-09-02 | 14.45 | $1.73 | 200600 |
| 2022-09-01 | 13.80 | $1.67 | 240856 |
| 2022-08-31 | 13.11 | $1.80 | 215200 |
| 2022-08-30 | 12.66 | $1.83 | 210914 |
| 2022-08-29 | 12.27 | $1.86 | 293600 |
| 2022-08-26 | 12.06 | $1.93 | 130354 |
| 2022-08-25 | 12.06 | $2.01 | 206845 |
| 2022-08-24 | 12.15 | $1.92 | 438331 |
| 2022-08-23 | 12.26 | $1.99 | 90500 |
| 2022-08-22 | 12.59 | $1.93 | 135369 |
| 2022-08-19 | 12.52 | $1.96 | 95914 |
| 2022-08-18 | 12.76 | $2.00 | 219353 |
| 2022-08-17 | 13.02 | $1.93 | 144235 |
| 2022-08-16 | 13.10 | $1.95 | 162606 |
| 2022-08-15 | 13.22 | $1.98 | 461524 |
| 2022-08-12 | 13.37 | $2.14 | 320800 |
| 2022-08-11 | 13.87 | $2.14 | 439800 |
| 2022-08-10 | 14.59 | $2.11 | 757726 |
| 2022-08-09 | 15.35 | $2.54 | 251700 |
| 2022-08-08 | 15.30 | $2.41 | 239447 |
| 2022-08-05 | 15.56 | $2.33 | 351319 |
| 2022-08-04 | 16.01 | $2.27 | 492400 |
| 2022-08-03 | 16.49 | $2.33 | 132247 |
| 2022-08-02 | 16.93 | $2.41 | 162132 |
| 2022-08-01 | 17.45 | $2.25 | 562741 |
| 2022-07-29 | 18.02 | $2.42 | 942906 |
| 2022-07-28 | 18.29 | $2.13 | 297600 |
| 2022-07-27 | 19.24 | $2.09 | 127600 |
| 2022-07-26 | 19.64 | $1.99 | 84332 |
| 2022-07-25 | 20.22 | $1.99 | 179144 |
| 2022-07-22 | 20.63 | $1.90 | 62304 |
| 2022-07-21 | 20.89 | $1.93 | 122833 |
| 2022-07-20 | 21.15 | $2.05 | 637600 |
| 2022-07-19 | 21.63 | $1.99 | 192100 |
| 2022-07-18 | 21.95 | $1.91 | 188100 |
| 2022-07-15 | 22.21 | $1.85 | 123600 |
| 2022-07-14 | 22.26 | $1.82 | 229037 |
| 2022-07-13 | 22.19 | $1.86 | 264938 |
| 2022-07-12 | 22.30 | $1.82 | 250257 |
| 2022-07-11 | 22.16 | $1.84 | 125583 |
| 2022-07-08 | 22.19 | $1.98 | 156400 |
| 2022-07-07 | 22.31 | $1.96 | 158900 |
| 2022-07-06 | 22.45 | $1.79 | 173601 |
| 2022-07-05 | 21.96 | $1.82 | 281600 |
| 2022-07-01 | 21.55 | $1.97 | 187600 |
| 2022-06-30 | 21.36 | $2.00 | 277600 |
| 2022-06-29 | 20.82 | $2.10 | 88200 |
| 2022-06-28 | 20.40 | $2.23 | 179319 |
| 2022-06-27 | 20.23 | $2.22 | 343820 |
| 2022-06-24 | 19.61 | $2.06 | 262600 |
| 2022-06-23 | 18.63 | $2.06 | 302340 |
| 2022-06-22 | 17.60 | $2.25 | 320500 |
| 2022-06-21 | 16.75 | $2.32 | 288444 |
| 2022-06-17 | 16.07 | $2.32 | 397100 |
| 2022-06-16 | 15.35 | $2.47 | 414626 |
| 2022-06-15 | 14.82 | $2.57 | 613800 |
| 2022-06-14 | 14.42 | $2.63 | 363949 |
| 2022-06-13 | 14.14 | $2.71 | 1.0M |
| 2022-06-10 | 13.85 | $2.92 | 621000 |
| 2022-06-09 | 14.25 | $3.17 | 436400 |
| 2022-06-08 | 14.71 | $3.37 | 355317 |
| 2022-06-07 | 14.75 | $3.53 | 506500 |
| 2022-06-06 | 14.65 | $3.40 | 699500 |
| 2022-06-03 | 14.85 | $3.43 | 728349 |
| 2022-06-02 | 15.06 | $3.38 | 523300 |
| 2022-06-01 | 15.07 | $3.42 | 298100 |
| 2022-05-31 | 15.53 | $3.38 | 321000 |
| 2022-05-27 | 16.01 | $3.40 | 229600 |
| 2022-05-26 | 16.82 | $3.31 | 421515 |
| 2022-05-25 | 17.32 | $3.27 | 107122 |
| 2022-05-24 | 17.78 | $3.27 | 130300 |
| 2022-05-23 | 18.26 | $3.40 | 204700 |
| 2022-05-20 | 18.76 | $3.23 | 461058 |
| 2022-05-19 | 19.18 | $3.32 | 192615 |
| 2022-05-18 | 19.74 | $3.32 | 210935 |
| 2022-05-17 | 20.36 | $3.54 | 177445 |
| 2022-05-16 | 21.37 | $3.59 | 195300 |
| 2022-05-13 | 22.45 | $3.47 | 298734 |
| 2022-05-12 | 23.31 | $3.16 | 320932 |
| 2022-05-11 | 24.20 | $3.50 | 148290 |
| 2022-05-10 | 25.31 | $3.43 | 174568 |
| 2022-05-09 | 26.59 | $3.43 | 238900 |
| 2022-05-06 | 27.90 | $4.08 | 144520 |
| 2022-05-05 | 28.07 | $4.10 | 151543 |
| 2022-05-04 | 28.26 | $4.23 | 249346 |
| 2022-05-03 | 28.51 | $4.17 | 170622 |
| 2022-05-02 | 28.68 | $4.03 | 251644 |
| 2022-04-29 | 28.86 | $4.35 | 621307 |
| 2022-04-28 | 29.06 | $3.99 | 236055 |
| 2022-04-27 | 29.93 | $3.77 | 126016 |
| 2022-04-26 | 31.04 | $3.80 | 130500 |
| 2022-04-25 | 32.08 | $3.82 | 220900 |
| 2022-04-22 | 33.38 | $3.96 | 277947 |
| 2022-04-21 | 34.02 | $4.19 | 320583 |
| 2022-04-20 | 34.33 | $4.65 | 267515 |
| 2022-04-19 | 34.17 | $4.46 | 462800 |
| 2022-04-18 | 34.01 | $4.64 | 751931 |
| 2022-04-14 | 33.26 | $4.59 | 356122 |
| 2022-04-13 | 32.68 | $4.60 | 435517 |
| 2022-04-12 | 31.83 | $4.61 | 575500 |
| 2022-04-11 | 31.05 | $4.37 | 639500 |
| 2022-04-08 | 30.39 | $4.49 | 702000 |
| 2022-04-07 | 29.71 | $4.02 | 761628 |
| 2022-04-06 | 29.22 | $4.03 | 1.9M |
| 2022-04-05 | 28.70 | $3.66 | 1.0M |
| 2022-04-04 | 28.59 | $3.58 | 240211 |
| 2022-04-01 | 28.66 | $3.55 | 278375 |
| 2022-03-31 | 29.01 | $3.45 | 193424 |
| 2022-03-30 | 29.53 | $3.38 | 155300 |
| 2022-03-29 | 30.08 | $3.36 | 164500 |
| 2022-03-28 | 30.87 | $3.43 | 218100 |
| 2022-03-25 | 31.15 | $3.52 | 587200 |
| 2022-03-24 | 31.29 | $3.46 | 641966 |
| 2022-03-23 | 31.62 | $3.42 | 337800 |
| 2022-03-22 | 31.96 | $3.42 | 271104 |
| 2022-03-21 | 32.25 | $3.53 | 421900 |
| 2022-03-18 | 32.46 | $3.36 | 204215 |
| 2022-03-17 | 32.99 | $3.31 | 312044 |
| 2022-03-16 | 33.59 | $2.93 | 241200 |
| 2022-03-15 | 34.69 | $2.88 | 549527 |
| 2022-03-14 | 35.90 | $2.88 | 426229 |
| 2022-03-11 | 36.68 | $3.12 | 514011 |
| 2022-03-10 | 37.03 | $3.28 | 742808 |
| 2022-03-09 | 37.10 | $3.53 | 1.3M |
| 2022-03-08 | 37.17 | $4.40 | 1.7M |
| 2022-03-07 | 34.92 | $4.26 | 1.5M |
| 2022-03-04 | 32.71 | $3.94 | 846091 |
| 2022-03-03 | 30.69 | $3.29 | 372800 |
| 2022-03-02 | 29.11 | $3.28 | 251000 |
| 2022-03-01 | 27.49 | $3.23 | 372600 |
| 2022-02-28 | 25.75 | $3.41 | 760726 |
| 2022-02-25 | 24.01 | $3.22 | 1.4M |
| 2022-02-24 | 22.44 | $2.76 | 359600 |
| 2022-02-23 | 21.69 | $2.73 | 184500 |
| 2022-02-22 | 19.89 | $2.74 | 682947 |
| 2022-02-18 | 17.98 | $2.66 | 737800 |
| 2022-02-17 | 16.27 | $2.33 | 217939 |
| 2022-02-16 | 15.49 | $2.20 | 167818 |
| 2022-02-15 | 15.17 | $2.06 | 79126 |
| 2022-02-14 | 15.34 | $2.09 | 69706 |
| 2022-02-11 | 15.29 | $2.10 | 168800 |
| 2022-02-10 | 15.34 | $2.00 | 106700 |
| 2022-02-09 | 15.77 | $2.01 | 29614 |
| 2022-02-08 | 16.14 | $1.99 | 23614 |
| 2022-02-07 | 16.54 | $2.05 | 61700 |
| 2022-02-04 | 16.95 | $1.97 | 64400 |
| 2022-02-03 | 17.62 | $1.94 | 30900 |
| 2022-02-02 | 18.41 | $1.97 | 67413 |
| 2022-02-01 | 19.37 | $2.02 | 32200 |
| 2022-01-31 | 20.22 | $1.96 | 39922 |
| 2022-01-28 | 21.23 | $1.89 | 36500 |
| 2022-01-27 | 21.99 | $1.95 | 25242 |
| 2022-01-26 | 22.91 | $2.03 | 50000 |
| 2022-01-25 | 23.70 | $1.94 | 44632 |
| 2022-01-24 | 24.75 | $1.90 | 69300 |
| 2022-01-21 | 25.61 | $1.88 | 96300 |
| 2022-01-20 | 26.74 | $2.00 | 53013 |
| 2022-01-19 | 26.84 | $2.09 | 19200 |
| 2022-01-18 | 26.52 | $2.07 | 29700 |
| 2022-01-14 | 26.19 | $2.08 | 56600 |
| 2022-01-13 | 25.74 | $2.08 | 53911 |
| 2022-01-12 | 25.26 | $2.12 | 51600 |
| 2022-01-11 | 24.48 | $2.14 | 83627 |
| 2022-01-10 | 23.70 | $2.03 | 48945 |
| 2022-01-07 | 23.59 | $2.04 | 13200 |
| 2022-01-06 | 22.86 | $2.02 | 45900 |
| 2022-01-05 | 22.09 | $2.00 | 86000 |
| 2022-01-04 | 21.28 | $2.09 | 134000 |
| 2022-01-03 | 20.42 | $1.90 | 50719 |
| 2021-12-31 | 20.73 | $1.78 | 103074 |
| 2021-12-30 | 21.36 | $1.75 | 75500 |
| 2021-12-29 | 21.90 | $1.75 | 79548 |
| 2021-12-28 | 22.57 | $1.77 | 122449 |
| 2021-12-27 | 23.27 | $1.76 | 163300 |
| 2021-12-23 | 24.01 | $1.81 | 78943 |
| 2021-12-22 | 25.14 | $1.83 | 70000 |
| 2021-12-21 | 26.13 | $1.79 | 62200 |
| 2021-12-20 | 26.66 | $1.75 | 62300 |
| 2021-12-17 | 26.98 | $1.78 | 35902 |
| 2021-12-16 | 27.40 | $1.79 | 76500 |
| 2021-12-15 | 27.39 | $1.80 | 323534 |
| 2021-12-14 | 27.01 | $1.77 | 65332 |
| 2021-12-13 | 26.62 | $1.78 | 44600 |
| 2021-12-10 | 26.26 | $1.85 | 37300 |
| 2021-12-09 | 26.11 | $1.84 | 30100 |
| 2021-12-08 | 25.85 | $1.86 | 28900 |
| 2021-12-07 | 25.81 | $1.89 | 71700 |
| 2021-12-06 | 25.84 | $1.85 | 54600 |
| 2021-12-03 | 25.55 | $1.82 | 45322 |
| 2021-12-02 | 25.14 | $1.86 | 26177 |
| 2021-12-01 | 24.76 | $1.84 | 35800 |
| 2021-11-30 | 24.41 | $1.92 | 39800 |
| 2021-11-29 | 24.04 | $1.92 | 160500 |
| 2021-11-26 | 23.28 | $1.91 | 109300 |
| 2021-11-24 | 22.20 | $1.97 | 61722 |
| 2021-11-23 | 21.43 | $1.95 | 75209 |
| 2021-11-22 | 20.71 | $1.95 | 76500 |
| 2021-11-19 | 19.96 | $1.95 | 164900 |
| 2021-11-18 | 18.98 | $2.01 | 179700 |
| 2021-11-17 | 18.03 | $2.03 | 151200 |
| 2021-11-16 | 17.25 | $2.10 | 128912 |
| 2021-11-15 | 16.60 | $2.10 | 96537 |
| 2021-11-12 | 16.05 | $2.12 | 95000 |
| 2021-11-11 | 15.57 | $2.14 | 178402 |
| 2021-11-10 | 15.16 | $2.16 | 264000 |
| 2021-11-09 | 14.77 | $2.30 | 69728 |
| 2021-11-08 | 14.79 | $2.32 | 162500 |
| 2021-11-05 | 15.21 | $2.31 | 59708 |
| 2021-11-04 | 15.44 | $2.28 | 46014 |
| 2021-11-03 | 15.86 | $2.34 | 37444 |
| 2021-11-02 | 16.16 | $2.32 | 33100 |
| 2021-11-01 | 16.59 | $2.35 | 48506 |
| 2021-10-29 | 17.04 | $2.28 | 175942 |
| 2021-10-28 | 17.56 | $2.41 | 32380 |
| 2021-10-27 | 18.46 | $2.36 | 127900 |
| 2021-10-26 | 19.40 | $2.45 | 78300 |
| 2021-10-25 | 20.18 | $2.46 | 113449 |
| 2021-10-22 | 20.99 | $2.51 | 86604 |
| 2021-10-21 | 21.43 | $2.58 | 26000 |
| 2021-10-20 | 21.49 | $2.63 | 114901 |
| 2021-10-19 | 21.42 | $2.60 | 104500 |
| 2021-10-18 | 21.36 | $2.59 | 67504 |
| 2021-10-15 | 21.06 | $2.57 | 58846 |
| 2021-10-14 | 20.75 | $2.63 | 26228 |
| 2021-10-13 | 20.02 | $2.65 | 40300 |
| 2021-10-12 | 19.29 | $2.64 | 64506 |
| 2021-10-11 | 18.46 | $2.61 | 231419 |
| 2021-10-08 | 17.59 | $2.62 | 96300 |
| 2021-10-07 | 17.26 | $2.59 | 136536 |
| 2021-10-06 | 16.95 | $2.43 | 66000 |
| 2021-10-05 | 16.84 | $2.56 | 57800 |
| 2021-10-04 | 16.32 | $2.56 | 161600 |
| 2021-10-01 | 15.68 | $2.50 | 110335 |
| 2021-09-30 | 15.43 | $2.45 | 52231 |
| 2021-09-29 | 15.23 | $2.38 | 46308 |
| 2021-09-28 | 15.36 | $2.40 | 143311 |
| 2021-09-27 | 15.50 | $2.52 | 311277 |
| 2021-09-24 | 15.68 | $2.23 | 79944 |
| 2021-09-23 | 15.93 | $2.21 | 135400 |
| 2021-09-22 | 16.00 | $2.14 | 111100 |
| 2021-09-21 | 15.76 | $2.10 | 28900 |
| 2021-09-20 | 16.13 | $2.11 | 147009 |
| 2021-09-17 | 16.46 | $2.22 | 96100 |
| 2021-09-16 | 17.25 | $2.27 | 61860 |
| 2021-09-15 | 17.93 | $2.34 | 50729 |
| 2021-09-14 | 18.44 | $2.28 | 48432 |
| 2021-09-13 | 18.98 | $2.35 | 76400 |
| 2021-09-10 | 19.24 | $2.32 | 48100 |
| 2021-09-09 | 19.60 | $2.35 | 82800 |
| 2021-09-08 | 19.83 | $2.35 | 86216 |
| 2021-09-07 | 20.03 | $2.36 | 95648 |
| 2021-09-03 | 20.24 | $2.38 | 44500 |
| 2021-09-02 | 20.45 | $2.40 | 33418 |
| 2021-09-01 | 20.68 | $2.36 | 67434 |
| 2021-08-31 | 20.92 | $2.44 | 124600 |
| 2021-08-30 | 21.17 | $2.43 | 88800 |
| 2021-08-27 | 21.40 | $2.40 | 48200 |
| 2021-08-26 | 21.65 | $2.36 | 44018 |
| 2021-08-25 | 22.17 | $2.31 | 66700 |
| 2021-08-24 | 22.77 | $2.26 | 207919 |
| 2021-08-23 | 23.53 | $2.22 | 94000 |
| 2021-08-20 | 24.32 | $2.17 | 94800 |
| 2021-08-19 | 25.40 | $2.10 | 145200 |
| 2021-08-18 | 26.48 | $2.27 | 64220 |
| 2021-08-17 | 27.22 | $2.25 | 121531 |
| 2021-08-16 | 27.99 | $2.31 | 121100 |
| 2021-08-13 | 28.70 | $2.42 | 53000 |
| 2021-08-12 | 29.05 | $2.54 | 29800 |
| 2021-08-11 | 29.03 | $2.59 | 52600 |
| 2021-08-10 | 29.01 | $2.56 | 80400 |
| 2021-08-09 | 29.05 | $2.47 | 96033 |
| 2021-08-06 | 29.17 | $2.55 | 110200 |
| 2021-08-05 | 29.04 | $2.53 | 108418 |
| 2021-08-04 | 28.92 | $2.41 | 425900 |
| 2021-08-03 | 28.80 | $2.88 | 149922 |
| 2021-08-02 | 27.75 | $2.76 | 155000 |
| 2021-07-30 | 26.70 | $2.83 | 78506 |
| 2021-07-29 | 25.55 | $2.88 | 66537 |
| 2021-07-28 | 24.34 | $2.82 | 44900 |
| 2021-07-27 | 23.09 | $2.81 | 86400 |
| 2021-07-26 | 21.73 | $2.94 | 156600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected