Is Santen Pharmaceutical Co., Ltd. (SNPHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Santen Pharmaceutical Co., Ltd. (SNPHF) research center and poll results.
OTC : SNPHF
Santen Pharmaceutical Co., Ltd.
$13.05 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 16
- Market Capitalization
- $4.2B
- P/E Ratio
- 17.91
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $13.06
- Year Low
- $8.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.61
2026-07-17
Close Price
$13.05
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.62
Average
10.13
Maximum
15.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.61 | $13.05 | 2000 |
| 2026-07-16 | 12.51 | $13.05 | — |
| 2026-07-15 | 12.40 | $13.05 | 2000 |
| 2026-07-14 | 12.30 | $13.05 | 2000 |
| 2026-07-13 | 12.20 | $13.05 | 2000 |
| 2026-07-10 | 12.10 | $13.05 | 2000 |
| 2026-07-09 | 11.99 | $13.05 | 2000 |
| 2026-07-08 | 11.89 | $13.05 | 2000 |
| 2026-07-07 | 11.79 | $13.05 | — |
| 2026-07-06 | 11.68 | $13.05 | 2000 |
| 2026-07-02 | 11.58 | $13.05 | 2000 |
| 2026-07-01 | 11.48 | $13.05 | 2000 |
| 2026-06-30 | 11.37 | $13.05 | 2000 |
| 2026-06-29 | 11.27 | $13.05 | 2000 |
| 2026-06-26 | 11.17 | $13.05 | 2000 |
| 2026-06-25 | 11.07 | $12.50 | 2000 |
| 2026-06-24 | 10.99 | $10.99 | 2000 |
| 2026-06-23 | 10.99 | $10.99 | 2000 |
| 2026-06-22 | 10.99 | $10.99 | 2000 |
| 2026-06-18 | 10.99 | $10.99 | — |
| 2026-06-17 | 10.99 | $10.99 | — |
| 2026-06-16 | 10.99 | $10.99 | — |
| 2026-06-15 | 10.99 | $10.99 | — |
| 2026-06-12 | 10.99 | $10.99 | — |
| 2026-06-11 | 10.99 | $10.99 | — |
| 2026-06-10 | 10.99 | $10.99 | — |
| 2026-06-09 | 10.99 | $10.99 | — |
| 2026-06-08 | 10.99 | $10.99 | — |
| 2026-06-05 | 10.99 | $10.99 | — |
| 2026-06-04 | 10.99 | $10.99 | — |
| 2026-06-03 | 10.99 | $10.99 | — |
| 2026-06-02 | 10.99 | $10.99 | — |
| 2026-06-01 | 10.99 | $10.99 | — |
| 2026-05-29 | 10.99 | $10.99 | — |
| 2026-05-28 | 10.99 | $10.99 | — |
| 2026-05-27 | 10.99 | $10.99 | — |
| 2026-05-26 | 10.99 | $10.99 | — |
| 2026-05-22 | 10.99 | $10.99 | — |
| 2026-05-21 | 10.99 | $10.99 | — |
| 2026-05-20 | 10.99 | $10.99 | — |
| 2026-05-19 | 10.99 | $10.99 | — |
| 2026-05-18 | 10.99 | $10.99 | — |
| 2026-05-15 | 10.99 | $10.99 | — |
| 2026-05-14 | 10.99 | $10.99 | — |
| 2026-05-13 | 10.99 | $10.99 | — |
| 2026-05-12 | 10.99 | $10.99 | — |
| 2026-05-11 | 10.99 | $10.99 | — |
| 2026-05-08 | 10.99 | $10.99 | — |
| 2026-05-07 | 10.99 | $10.99 | — |
| 2026-05-06 | 10.99 | $10.99 | — |
| 2026-05-05 | 10.99 | $10.99 | — |
| 2026-05-04 | 10.99 | $10.99 | — |
| 2026-05-01 | 10.99 | $10.99 | — |
| 2026-04-30 | 10.99 | $10.99 | — |
| 2026-04-29 | 10.99 | $10.99 | — |
| 2026-04-28 | 10.99 | $10.99 | — |
| 2026-04-27 | 10.99 | $10.99 | — |
| 2026-04-24 | 10.99 | $10.99 | — |
| 2026-04-23 | 10.99 | $10.99 | — |
| 2026-04-22 | 10.99 | $10.99 | — |
| 2026-04-21 | 10.99 | $10.99 | — |
| 2026-04-20 | 10.99 | $10.99 | — |
| 2026-04-17 | 10.99 | $10.99 | — |
| 2026-04-16 | 10.99 | $10.99 | — |
| 2026-04-15 | 10.99 | $10.99 | — |
| 2026-04-14 | 10.99 | $10.99 | — |
| 2026-04-13 | 10.99 | $10.99 | — |
| 2026-04-10 | 10.99 | $10.99 | — |
| 2026-04-09 | 10.92 | $10.99 | — |
| 2026-04-08 | 10.84 | $10.99 | — |
| 2026-04-07 | 10.77 | $10.99 | — |
| 2026-04-06 | 10.69 | $10.99 | — |
| 2026-04-02 | 10.62 | $10.99 | — |
| 2026-04-01 | 10.55 | $10.99 | — |
| 2026-03-31 | 10.47 | $10.99 | — |
| 2026-03-30 | 10.40 | $10.99 | — |
| 2026-03-27 | 10.32 | $10.99 | — |
| 2026-03-26 | 10.25 | $10.99 | — |
| 2026-03-25 | 10.18 | $10.99 | — |
| 2026-03-24 | 10.10 | $10.99 | — |
| 2026-03-23 | 10.03 | $10.99 | — |
| 2026-03-20 | 9.95 | $10.99 | — |
| 2026-03-19 | 9.88 | $10.99 | — |
| 2026-03-18 | 9.81 | $10.99 | — |
| 2026-03-17 | 9.73 | $10.99 | — |
| 2026-03-16 | 9.66 | $10.99 | — |
| 2026-03-13 | 9.58 | $10.99 | 2000 |
| 2026-03-12 | 9.51 | $9.51 | — |
| 2026-03-11 | 9.51 | $9.51 | — |
| 2026-03-10 | 9.51 | $9.51 | — |
| 2026-03-09 | 9.51 | $9.51 | — |
| 2026-03-06 | 9.51 | $9.51 | — |
| 2026-03-05 | 9.51 | $9.51 | — |
| 2026-03-04 | 9.51 | $9.51 | — |
| 2026-03-03 | 9.51 | $9.51 | — |
| 2026-03-02 | 9.51 | $9.51 | — |
| 2026-02-27 | 9.51 | $9.51 | — |
| 2026-02-26 | 9.51 | $9.51 | — |
| 2026-02-25 | 9.51 | $9.51 | — |
| 2026-02-24 | 9.51 | $9.51 | — |
| 2026-02-23 | 9.51 | $9.51 | — |
| 2026-02-20 | 9.51 | $9.51 | — |
| 2026-02-19 | 9.51 | $9.51 | — |
| 2026-02-18 | 9.51 | $9.51 | — |
| 2026-02-17 | 9.51 | $9.51 | — |
| 2026-02-13 | 9.51 | $9.51 | — |
| 2026-02-12 | 9.51 | $9.51 | — |
| 2026-02-11 | 9.51 | $9.51 | — |
| 2026-02-10 | 9.51 | $9.51 | — |
| 2026-02-09 | 9.51 | $9.51 | — |
| 2026-02-06 | 9.51 | $9.51 | — |
| 2026-02-05 | 9.51 | $9.51 | — |
| 2026-02-04 | 9.51 | $9.51 | — |
| 2026-02-03 | 9.51 | $9.51 | — |
| 2026-02-02 | 9.51 | $9.51 | — |
| 2026-01-30 | 9.51 | $9.51 | — |
| 2026-01-29 | 9.51 | $9.51 | — |
| 2026-01-28 | 9.51 | $9.51 | — |
| 2026-01-27 | 9.51 | $9.51 | — |
| 2026-01-26 | 9.51 | $9.51 | — |
| 2026-01-23 | 9.51 | $9.51 | — |
| 2026-01-22 | 9.51 | $9.51 | — |
| 2026-01-21 | 9.51 | $9.51 | — |
| 2026-01-20 | 9.51 | $9.51 | — |
| 2026-01-16 | 9.51 | $9.51 | — |
| 2026-01-15 | 9.51 | $9.51 | — |
| 2026-01-14 | 9.51 | $9.51 | — |
| 2026-01-13 | 9.51 | $9.51 | — |
| 2026-01-12 | 9.51 | $9.51 | — |
| 2026-01-09 | 9.51 | $9.51 | — |
| 2026-01-08 | 9.51 | $9.51 | — |
| 2026-01-07 | 9.51 | $9.51 | — |
| 2026-01-06 | 9.51 | $9.51 | — |
| 2026-01-05 | 9.51 | $9.51 | — |
| 2026-01-02 | 9.51 | $9.51 | — |
| 2025-12-31 | 9.51 | $9.51 | — |
| 2025-12-30 | 9.51 | $9.51 | — |
| 2025-12-29 | 9.51 | $9.51 | — |
| 2025-12-26 | 9.51 | $9.51 | — |
| 2025-12-24 | 9.51 | $9.51 | — |
| 2025-12-23 | 9.51 | $9.51 | — |
| 2025-12-22 | 9.54 | $9.51 | — |
| 2025-12-19 | 9.57 | $9.51 | — |
| 2025-12-18 | 9.60 | $9.51 | — |
| 2025-12-17 | 9.63 | $9.51 | — |
| 2025-12-16 | 9.66 | $9.51 | — |
| 2025-12-15 | 9.69 | $9.51 | — |
| 2025-12-12 | 9.72 | $9.51 | — |
| 2025-12-11 | 9.75 | $9.51 | — |
| 2025-12-10 | 9.78 | $9.51 | — |
| 2025-12-09 | 9.81 | $9.51 | — |
| 2025-12-08 | 9.84 | $9.51 | — |
| 2025-12-05 | 9.87 | $9.51 | — |
| 2025-12-04 | 9.90 | $9.51 | — |
| 2025-12-03 | 9.93 | $9.51 | — |
| 2025-12-02 | 9.96 | $9.51 | — |
| 2025-12-01 | 9.99 | $9.51 | — |
| 2025-11-28 | 10.02 | $9.51 | — |
| 2025-11-26 | 10.05 | $9.51 | — |
| 2025-11-25 | 10.08 | $9.51 | 62700 |
| 2025-11-24 | 10.11 | $10.11 | — |
| 2025-11-21 | 10.11 | $10.11 | — |
| 2025-11-20 | 10.11 | $10.11 | — |
| 2025-11-19 | 10.11 | $10.11 | — |
| 2025-11-18 | 10.11 | $10.11 | — |
| 2025-11-17 | 10.11 | $10.11 | — |
| 2025-11-14 | 10.11 | $10.11 | — |
| 2025-11-13 | 10.18 | $10.11 | — |
| 2025-11-12 | 10.24 | $10.11 | — |
| 2025-11-11 | 10.31 | $10.11 | — |
| 2025-11-10 | 10.38 | $10.11 | — |
| 2025-11-07 | 10.45 | $10.11 | — |
| 2025-11-06 | 10.51 | $10.11 | — |
| 2025-11-05 | 10.58 | $10.11 | — |
| 2025-11-04 | 10.65 | $10.11 | — |
| 2025-11-03 | 10.71 | $10.11 | — |
| 2025-10-31 | 10.78 | $10.11 | — |
| 2025-10-30 | 10.85 | $10.11 | — |
| 2025-10-29 | 10.91 | $10.11 | — |
| 2025-10-28 | 10.98 | $10.11 | — |
| 2025-10-27 | 11.05 | $10.11 | — |
| 2025-10-24 | 11.12 | $10.11 | — |
| 2025-10-23 | 11.18 | $10.11 | — |
| 2025-10-22 | 11.25 | $10.11 | — |
| 2025-10-21 | 11.32 | $10.11 | — |
| 2025-10-20 | 11.38 | $10.11 | 800 |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | — |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.45 | $11.45 | — |
| 2025-09-17 | 11.45 | $11.45 | — |
| 2025-09-16 | 11.45 | $11.45 | — |
| 2025-09-15 | 11.45 | $11.45 | — |
| 2025-09-12 | 11.45 | $11.45 | — |
| 2025-09-11 | 11.45 | $11.45 | — |
| 2025-09-10 | 11.45 | $11.45 | — |
| 2025-09-09 | 11.45 | $11.45 | — |
| 2025-09-08 | 11.45 | $11.45 | — |
| 2025-09-05 | 11.45 | $11.45 | — |
| 2025-09-04 | 11.45 | $11.45 | — |
| 2025-09-03 | 11.45 | $11.45 | — |
| 2025-09-02 | 11.45 | $11.45 | — |
| 2025-08-29 | 11.45 | $11.45 | — |
| 2025-08-28 | 11.45 | $11.45 | — |
| 2025-08-27 | 11.45 | $11.45 | — |
| 2025-08-26 | 11.45 | $11.45 | — |
| 2025-08-25 | 11.45 | $11.45 | — |
| 2025-08-22 | 11.45 | $11.45 | — |
| 2025-08-21 | 11.45 | $11.45 | — |
| 2025-08-20 | 11.45 | $11.45 | — |
| 2025-08-19 | 11.45 | $11.45 | — |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | — |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | — |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.45 | $11.45 | — |
| 2025-07-22 | 11.45 | $11.45 | — |
| 2025-07-21 | 11.45 | $11.45 | — |
| 2025-07-18 | 11.45 | $11.45 | — |
| 2025-07-17 | 11.45 | $11.45 | — |
| 2025-07-16 | 11.45 | $11.45 | — |
| 2025-07-15 | 11.45 | $11.45 | — |
| 2025-07-14 | 11.45 | $11.45 | — |
| 2025-07-11 | 11.45 | $11.45 | — |
| 2025-07-10 | 11.45 | $11.45 | — |
| 2025-07-09 | 11.43 | $11.45 | — |
| 2025-07-08 | 11.41 | $11.45 | — |
| 2025-07-07 | 11.38 | $11.45 | — |
| 2025-07-03 | 11.36 | $11.45 | — |
| 2025-07-02 | 11.34 | $11.45 | — |
| 2025-07-01 | 11.32 | $11.45 | — |
| 2025-06-30 | 11.29 | $11.45 | — |
| 2025-06-27 | 11.27 | $11.45 | — |
| 2025-06-26 | 11.25 | $11.45 | — |
| 2025-06-25 | 11.23 | $11.45 | — |
| 2025-06-24 | 11.20 | $11.45 | — |
| 2025-06-23 | 11.16 | $11.45 | — |
| 2025-06-20 | 11.12 | $11.45 | — |
| 2025-06-18 | 11.05 | $11.45 | — |
| 2025-06-17 | 10.98 | $11.45 | — |
| 2025-06-16 | 10.90 | $11.45 | — |
| 2025-06-13 | 10.83 | $11.45 | — |
| 2025-06-12 | 10.76 | $11.45 | — |
| 2025-06-11 | 10.69 | $11.45 | 1000 |
| 2025-06-10 | 10.62 | $11.00 | — |
| 2025-06-09 | 10.57 | $11.00 | — |
| 2025-06-06 | 10.52 | $11.00 | — |
| 2025-06-05 | 10.48 | $11.00 | — |
| 2025-06-04 | 10.42 | $11.00 | — |
| 2025-06-03 | 10.36 | $11.00 | — |
| 2025-06-02 | 10.30 | $11.00 | — |
| 2025-05-30 | 10.24 | $11.00 | — |
| 2025-05-29 | 10.18 | $11.00 | — |
| 2025-05-28 | 10.12 | $11.00 | — |
| 2025-05-27 | 10.06 | $11.00 | 500 |
| 2025-05-23 | 10.03 | $10.60 | — |
| 2025-05-22 | 10.03 | $10.60 | 200 |
| 2025-05-21 | 10.02 | $10.03 | — |
| 2025-05-20 | 10.05 | $10.03 | — |
| 2025-05-19 | 10.07 | $10.03 | — |
| 2025-05-16 | 10.10 | $10.03 | — |
| 2025-05-15 | 10.12 | $10.03 | — |
| 2025-05-14 | 10.15 | $10.03 | — |
| 2025-05-13 | 10.17 | $10.03 | — |
| 2025-05-12 | 10.20 | $10.03 | — |
| 2025-05-09 | 10.22 | $10.03 | — |
| 2025-05-08 | 10.25 | $10.03 | 100 |
| 2025-05-07 | 10.27 | $9.80 | — |
| 2025-05-06 | 10.31 | $9.80 | — |
| 2025-05-05 | 10.35 | $9.80 | — |
| 2025-05-02 | 10.38 | $9.80 | — |
| 2025-05-01 | 10.42 | $9.80 | — |
| 2025-04-30 | 10.46 | $9.80 | — |
| 2025-04-29 | 10.49 | $9.80 | 200 |
| 2025-04-28 | 10.53 | $10.53 | — |
| 2025-04-25 | 10.53 | $10.53 | — |
| 2025-04-24 | 10.53 | $10.53 | — |
| 2025-04-23 | 10.53 | $10.53 | — |
| 2025-04-22 | 10.53 | $10.53 | — |
| 2025-04-21 | 10.53 | $10.53 | — |
| 2025-04-17 | 10.53 | $10.53 | — |
| 2025-04-16 | 10.53 | $10.53 | — |
| 2025-04-15 | 10.53 | $10.53 | — |
| 2025-04-14 | 10.53 | $10.53 | — |
| 2025-04-11 | 10.53 | $10.53 | — |
| 2025-04-10 | 10.53 | $10.53 | — |
| 2025-04-09 | 10.53 | $10.53 | — |
| 2025-04-08 | 10.53 | $10.53 | — |
| 2025-04-07 | 10.53 | $10.53 | — |
| 2025-04-04 | 10.53 | $10.53 | — |
| 2025-04-03 | 10.53 | $10.53 | — |
| 2025-04-02 | 10.53 | $10.53 | — |
| 2025-04-01 | 10.53 | $10.53 | — |
| 2025-03-31 | 10.53 | $10.53 | — |
| 2025-03-28 | 10.53 | $10.53 | — |
| 2025-03-27 | 10.53 | $10.53 | — |
| 2025-03-26 | 10.53 | $10.53 | — |
| 2025-03-25 | 10.53 | $10.53 | — |
| 2025-03-24 | 10.53 | $10.53 | — |
| 2025-03-21 | 10.53 | $10.53 | — |
| 2025-03-20 | 10.53 | $10.53 | — |
| 2025-03-19 | 10.53 | $10.53 | — |
| 2025-03-18 | 10.53 | $10.53 | — |
| 2025-03-17 | 10.53 | $10.53 | — |
| 2025-03-14 | 10.53 | $10.53 | — |
| 2025-03-13 | 10.53 | $10.53 | — |
| 2025-03-12 | 10.53 | $10.53 | — |
| 2025-03-11 | 10.53 | $10.53 | — |
| 2025-03-10 | 10.53 | $10.53 | — |
| 2025-03-07 | 10.53 | $10.53 | — |
| 2025-03-06 | 10.53 | $10.53 | — |
| 2025-03-05 | 10.53 | $10.53 | — |
| 2025-03-04 | 10.53 | $10.53 | — |
| 2025-03-03 | 10.53 | $10.53 | — |
| 2025-02-28 | 10.53 | $10.53 | — |
| 2025-02-27 | 10.53 | $10.53 | — |
| 2025-02-26 | 10.53 | $10.53 | — |
| 2025-02-25 | 10.53 | $10.53 | — |
| 2025-02-24 | 10.53 | $10.53 | — |
| 2025-02-21 | 10.53 | $10.53 | — |
| 2025-02-20 | 10.53 | $10.53 | — |
| 2025-02-19 | 10.53 | $10.53 | — |
| 2025-02-18 | 10.53 | $10.53 | — |
| 2025-02-14 | 10.53 | $10.53 | — |
| 2025-02-13 | 10.53 | $10.53 | — |
| 2025-02-12 | 10.53 | $10.53 | — |
| 2025-02-11 | 10.53 | $10.53 | — |
| 2025-02-10 | 10.53 | $10.53 | — |
| 2025-02-07 | 10.53 | $10.53 | — |
| 2025-02-06 | 10.53 | $10.53 | — |
| 2025-02-05 | 10.53 | $10.53 | — |
| 2025-02-04 | 10.53 | $10.53 | — |
| 2025-02-03 | 10.53 | $10.53 | — |
| 2025-01-31 | 10.53 | $10.53 | — |
| 2025-01-30 | 10.53 | $10.53 | — |
| 2025-01-29 | 10.53 | $10.53 | — |
| 2025-01-28 | 10.53 | $10.53 | — |
| 2025-01-27 | 10.53 | $10.53 | — |
| 2025-01-24 | 10.53 | $10.53 | — |
| 2025-01-23 | 10.53 | $10.53 | — |
| 2025-01-22 | 10.53 | $10.53 | — |
| 2025-01-21 | 10.53 | $10.53 | — |
| 2025-01-17 | 10.53 | $10.53 | — |
| 2025-01-16 | 10.53 | $10.53 | — |
| 2025-01-15 | 10.53 | $10.53 | — |
| 2025-01-14 | 10.53 | $10.53 | — |
| 2025-01-13 | 10.53 | $10.53 | — |
| 2025-01-10 | 10.53 | $10.53 | — |
| 2025-01-08 | 10.53 | $10.53 | — |
| 2025-01-07 | 10.53 | $10.53 | — |
| 2025-01-06 | 10.56 | $10.53 | — |
| 2025-01-03 | 10.59 | $10.53 | — |
| 2025-01-02 | 10.62 | $10.53 | — |
| 2024-12-31 | 10.65 | $10.53 | — |
| 2024-12-30 | 10.64 | $10.53 | — |
| 2024-12-27 | 10.62 | $10.53 | — |
| 2024-12-26 | 10.60 | $10.53 | — |
| 2024-12-24 | 10.58 | $10.53 | — |
| 2024-12-23 | 10.56 | $10.53 | — |
| 2024-12-20 | 10.54 | $10.53 | — |
| 2024-12-19 | 10.52 | $10.53 | — |
| 2024-12-18 | 10.50 | $10.53 | — |
| 2024-12-17 | 10.48 | $10.53 | — |
| 2024-12-16 | 10.47 | $10.53 | — |
| 2024-12-13 | 10.51 | $10.53 | — |
| 2024-12-12 | 10.58 | $10.53 | — |
| 2024-12-11 | 10.65 | $10.53 | — |
| 2024-12-10 | 10.71 | $10.53 | — |
| 2024-12-09 | 10.78 | $10.53 | 300 |
| 2024-12-06 | 10.85 | $11.15 | — |
| 2024-12-05 | 10.89 | $11.15 | — |
| 2024-12-04 | 10.92 | $11.15 | — |
| 2024-12-03 | 10.96 | $11.15 | 4700 |
| 2024-12-02 | 11.00 | $10.15 | — |
| 2024-11-29 | 11.09 | $10.15 | — |
| 2024-11-27 | 11.17 | $10.15 | — |
| 2024-11-26 | 11.26 | $10.15 | — |
| 2024-11-25 | 11.35 | $10.15 | — |
| 2024-11-22 | 11.43 | $10.15 | — |
| 2024-11-21 | 11.52 | $10.15 | — |
| 2024-11-20 | 11.61 | $10.15 | — |
| 2024-11-19 | 11.69 | $10.15 | 1300 |
| 2024-11-18 | 11.76 | $10.24 | 200 |
| 2024-11-15 | 11.82 | $11.37 | 400 |
| 2024-11-14 | 11.82 | $11.89 | — |
| 2024-11-13 | 11.79 | $11.89 | — |
| 2024-11-12 | 11.77 | $11.89 | — |
| 2024-11-11 | 11.73 | $11.89 | — |
| 2024-11-08 | 11.69 | $11.89 | — |
| 2024-11-07 | 11.65 | $11.89 | — |
| 2024-11-06 | 11.61 | $11.89 | — |
| 2024-11-05 | 11.57 | $11.89 | — |
| 2024-11-04 | 11.53 | $11.89 | — |
| 2024-11-01 | 11.49 | $11.89 | — |
| 2024-10-31 | 11.45 | $11.89 | — |
| 2024-10-30 | 11.41 | $11.89 | — |
| 2024-10-29 | 11.41 | $11.89 | — |
| 2024-10-28 | 11.41 | $11.89 | — |
| 2024-10-25 | 11.40 | $11.89 | — |
| 2024-10-24 | 11.40 | $11.89 | — |
| 2024-10-23 | 11.40 | $11.89 | 3600 |
| 2024-10-22 | 11.39 | $11.40 | — |
| 2024-10-21 | 11.40 | $11.40 | — |
| 2024-10-18 | 11.41 | $11.40 | — |
| 2024-10-17 | 11.42 | $11.40 | — |
| 2024-10-16 | 11.41 | $11.40 | 100 |
| 2024-10-15 | 11.40 | $11.10 | — |
| 2024-10-14 | 11.41 | $11.10 | — |
| 2024-10-11 | 11.41 | $11.10 | — |
| 2024-10-10 | 11.42 | $11.10 | — |
| 2024-10-09 | 11.44 | $11.10 | — |
| 2024-10-08 | 11.46 | $11.10 | — |
| 2024-10-07 | 11.49 | $11.10 | — |
| 2024-10-04 | 11.51 | $11.10 | — |
| 2024-10-03 | 11.53 | $11.10 | 700 |
| 2024-10-02 | 11.55 | $11.83 | — |
| 2024-10-01 | 11.54 | $11.83 | 100 |
| 2024-09-30 | 11.52 | $11.83 | — |
| 2024-09-27 | 11.51 | $11.83 | — |
| 2024-09-26 | 11.49 | $11.83 | 400 |
| 2024-09-25 | 11.48 | $11.65 | — |
| 2024-09-24 | 11.47 | $11.65 | — |
| 2024-09-23 | 11.47 | $11.65 | — |
| 2024-09-20 | 11.46 | $11.65 | 200 |
| 2024-09-19 | 11.46 | $11.21 | — |
| 2024-09-18 | 11.47 | $11.21 | — |
| 2024-09-17 | 11.49 | $11.21 | — |
| 2024-09-16 | 11.51 | $11.21 | — |
| 2024-09-13 | 11.52 | $11.21 | 100 |
| 2024-09-12 | 11.60 | $11.54 | — |
| 2024-09-11 | 11.65 | $11.54 | — |
| 2024-09-10 | 11.71 | $11.54 | — |
| 2024-09-09 | 11.76 | $11.54 | — |
| 2024-09-06 | 11.82 | $11.54 | — |
| 2024-09-05 | 11.87 | $11.54 | — |
| 2024-09-04 | 11.93 | $11.54 | — |
| 2024-09-03 | 11.98 | $11.54 | — |
| 2024-08-30 | 11.96 | $11.54 | — |
| 2024-08-29 | 11.93 | $11.54 | — |
| 2024-08-28 | 11.91 | $11.54 | — |
| 2024-08-27 | 11.89 | $11.54 | — |
| 2024-08-26 | 11.86 | $11.54 | — |
| 2024-08-23 | 11.84 | $11.54 | — |
| 2024-08-22 | 11.82 | $11.54 | — |
| 2024-08-21 | 11.79 | $11.54 | — |
| 2024-08-20 | 11.77 | $11.54 | — |
| 2024-08-19 | 11.75 | $11.54 | — |
| 2024-08-16 | 11.70 | $11.54 | 100 |
| 2024-08-15 | 11.65 | $12.64 | — |
| 2024-08-14 | 11.54 | $12.64 | — |
| 2024-08-13 | 11.44 | $12.64 | — |
| 2024-08-12 | 11.33 | $12.64 | — |
| 2024-08-09 | 11.23 | $12.64 | — |
| 2024-08-08 | 11.12 | $12.64 | — |
| 2024-08-07 | 11.02 | $12.64 | — |
| 2024-08-06 | 10.91 | $12.64 | 200 |
| 2024-08-05 | 10.82 | $11.07 | — |
| 2024-08-02 | 10.77 | $11.07 | — |
| 2024-08-01 | 10.72 | $11.07 | — |
| 2024-07-31 | 10.68 | $11.07 | — |
| 2024-07-30 | 10.63 | $11.07 | — |
| 2024-07-29 | 10.56 | $11.07 | — |
| 2024-07-26 | 10.50 | $11.07 | — |
| 2024-07-25 | 10.44 | $11.07 | — |
| 2024-07-24 | 10.37 | $11.07 | — |
| 2024-07-23 | 10.31 | $11.07 | 400 |
| 2024-07-22 | 10.25 | $10.55 | — |
| 2024-07-19 | 10.21 | $10.55 | — |
| 2024-07-18 | 10.17 | $10.55 | — |
| 2024-07-17 | 10.13 | $10.55 | — |
| 2024-07-16 | 10.12 | $10.55 | — |
| 2024-07-15 | 10.11 | $10.55 | — |
| 2024-07-12 | 10.09 | $10.55 | — |
| 2024-07-11 | 10.08 | $10.55 | — |
| 2024-07-10 | 10.07 | $10.55 | 400 |
| 2024-07-09 | 10.05 | $10.67 | 100 |
| 2024-07-08 | 10.03 | $10.13 | — |
| 2024-07-05 | 10.04 | $10.13 | — |
| 2024-07-03 | 10.04 | $10.13 | — |
| 2024-07-02 | 10.04 | $10.13 | 900 |
| 2024-07-01 | 10.04 | $9.80 | — |
| 2024-06-28 | 10.05 | $9.80 | — |
| 2024-06-27 | 10.08 | $9.80 | — |
| 2024-06-26 | 10.11 | $9.80 | — |
| 2024-06-25 | 10.14 | $9.80 | — |
| 2024-06-24 | 10.16 | $9.80 | — |
| 2024-06-21 | 10.19 | $9.80 | — |
| 2024-06-20 | 10.22 | $9.80 | 31800 |
| 2024-06-18 | 10.25 | $9.80 | 300 |
| 2024-06-17 | 10.28 | $10.28 | — |
| 2024-06-14 | 10.28 | $10.28 | — |
| 2024-06-13 | 10.29 | $10.28 | — |
| 2024-06-12 | 10.29 | $10.28 | 100 |
| 2024-06-11 | 10.30 | $10.28 | — |
| 2024-06-10 | 10.30 | $10.28 | — |
| 2024-06-07 | 10.30 | $10.28 | — |
| 2024-06-06 | 10.30 | $10.28 | 200 |
| 2024-06-05 | 10.29 | $10.09 | — |
| 2024-06-04 | 10.28 | $10.09 | — |
| 2024-06-03 | 10.26 | $10.09 | — |
| 2024-05-31 | 10.25 | $10.09 | 100 |
| 2024-05-30 | 10.21 | $10.37 | — |
| 2024-05-29 | 10.15 | $10.37 | — |
| 2024-05-28 | 10.09 | $10.37 | 100 |
| 2024-05-24 | 10.04 | $10.37 | — |
| 2024-05-23 | 9.98 | $10.37 | — |
| 2024-05-22 | 9.93 | $10.37 | — |
| 2024-05-21 | 9.87 | $10.37 | — |
| 2024-05-20 | 9.82 | $10.37 | — |
| 2024-05-17 | 9.76 | $10.37 | — |
| 2024-05-16 | 9.71 | $10.37 | — |
| 2024-05-15 | 9.66 | $10.37 | — |
| 2024-05-14 | 9.61 | $10.37 | — |
| 2024-05-13 | 9.57 | $10.37 | 100 |
| 2024-05-10 | 9.52 | $10.31 | 400 |
| 2024-05-09 | 9.48 | $10.18 | 1300 |
| 2024-05-08 | 9.44 | $10.04 | — |
| 2024-05-07 | 9.41 | $10.04 | 1300 |
| 2024-05-06 | 9.38 | $9.73 | — |
| 2024-05-03 | 9.37 | $9.73 | 800 |
| 2024-05-02 | 9.36 | $9.26 | — |
| 2024-05-01 | 9.36 | $9.26 | — |
| 2024-04-30 | 9.37 | $9.26 | — |
| 2024-04-29 | 9.38 | $9.26 | — |
| 2024-04-26 | 9.39 | $9.26 | — |
| 2024-04-25 | 9.40 | $9.26 | — |
| 2024-04-24 | 9.41 | $9.26 | — |
| 2024-04-23 | 9.42 | $9.26 | — |
| 2024-04-22 | 9.43 | $9.26 | — |
| 2024-04-19 | 9.44 | $9.26 | 200 |
| 2024-04-18 | 9.45 | $9.45 | — |
| 2024-04-17 | 9.45 | $9.45 | — |
| 2024-04-16 | 9.45 | $9.45 | — |
| 2024-04-15 | 9.45 | $9.45 | — |
| 2024-04-12 | 9.45 | $9.45 | — |
| 2024-04-11 | 9.46 | $9.45 | — |
| 2024-04-10 | 9.48 | $9.45 | — |
| 2024-04-09 | 9.49 | $9.45 | — |
| 2024-04-08 | 9.51 | $9.45 | — |
| 2024-04-05 | 9.52 | $9.45 | — |
| 2024-04-04 | 9.54 | $9.45 | — |
| 2024-04-03 | 9.55 | $9.45 | — |
| 2024-04-02 | 9.57 | $9.45 | — |
| 2024-04-01 | 9.58 | $9.45 | — |
| 2024-03-28 | 9.60 | $9.45 | — |
| 2024-03-27 | 9.61 | $9.45 | — |
| 2024-03-26 | 9.67 | $9.45 | — |
| 2024-03-25 | 9.70 | $9.45 | — |
| 2024-03-22 | 9.72 | $9.45 | — |
| 2024-03-21 | 9.75 | $9.45 | — |
| 2024-03-20 | 9.78 | $9.45 | — |
| 2024-03-19 | 9.81 | $9.45 | — |
| 2024-03-18 | 9.84 | $9.45 | 100 |
| 2024-03-15 | 9.87 | $9.45 | 200 |
| 2024-03-14 | 9.90 | $9.74 | — |
| 2024-03-13 | 9.91 | $9.74 | — |
| 2024-03-12 | 9.92 | $9.74 | — |
| 2024-03-11 | 9.94 | $9.74 | — |
| 2024-03-08 | 9.93 | $9.74 | 800 |
| 2024-03-07 | 9.92 | $9.74 | — |
| 2024-03-06 | 9.89 | $9.74 | — |
| 2024-03-05 | 9.86 | $9.74 | — |
| 2024-03-04 | 9.87 | $9.74 | — |
| 2024-03-01 | 9.88 | $9.74 | — |
| 2024-02-29 | 9.89 | $9.74 | 100 |
| 2024-02-28 | 9.90 | $10.60 | 100 |
| 2024-02-27 | 9.87 | $10.02 | — |
| 2024-02-26 | 9.88 | $10.02 | — |
| 2024-02-23 | 9.88 | $10.02 | — |
| 2024-02-22 | 9.88 | $10.02 | — |
| 2024-02-21 | 9.88 | $10.02 | — |
| 2024-02-20 | 9.88 | $10.02 | — |
| 2024-02-16 | 9.88 | $10.02 | — |
| 2024-02-15 | 9.88 | $10.02 | — |
| 2024-02-14 | 9.87 | $10.02 | — |
| 2024-02-13 | 9.87 | $10.02 | — |
| 2024-02-12 | 9.87 | $10.02 | 300 |
| 2024-02-09 | 9.87 | $9.53 | — |
| 2024-02-08 | 9.90 | $9.53 | 300 |
| 2024-02-07 | 9.93 | $9.16 | — |
| 2024-02-06 | 9.97 | $9.16 | 200 |
| 2024-02-05 | 10.02 | $9.94 | — |
| 2024-02-02 | 10.01 | $9.94 | — |
| 2024-02-01 | 10.01 | $9.94 | 200 |
| 2024-01-31 | 10.01 | $10.03 | 200 |
| 2024-01-30 | 10.01 | $10.04 | — |
| 2024-01-29 | 10.00 | $10.04 | — |
| 2024-01-26 | 10.00 | $10.04 | — |
| 2024-01-25 | 10.00 | $10.04 | — |
| 2024-01-24 | 9.99 | $10.04 | — |
| 2024-01-23 | 9.98 | $10.04 | 600 |
| 2024-01-22 | 9.97 | $9.98 | — |
| 2024-01-19 | 9.94 | $9.98 | — |
| 2024-01-18 | 9.92 | $9.98 | — |
| 2024-01-17 | 9.89 | $9.98 | — |
| 2024-01-16 | 9.88 | $9.98 | 700 |
| 2024-01-12 | 9.86 | $10.08 | — |
| 2024-01-11 | 9.83 | $10.08 | — |
| 2024-01-10 | 9.80 | $10.08 | — |
| 2024-01-09 | 9.78 | $10.08 | — |
| 2024-01-08 | 9.75 | $10.08 | 700 |
| 2024-01-05 | 9.72 | $9.80 | — |
| 2024-01-04 | 9.70 | $9.80 | 10100 |
| 2024-01-03 | 9.68 | $9.98 | — |
| 2024-01-02 | 9.66 | $9.98 | — |
| 2023-12-29 | 9.63 | $9.98 | — |
| 2023-12-28 | 9.58 | $9.98 | — |
| 2023-12-27 | 9.53 | $9.98 | — |
| 2023-12-26 | 9.48 | $9.98 | 3600 |
| 2023-12-22 | 9.43 | $9.82 | — |
| 2023-12-21 | 9.38 | $9.82 | 300 |
| 2023-12-20 | 9.33 | $9.41 | 1400 |
| 2023-12-19 | 9.31 | $9.45 | — |
| 2023-12-18 | 9.27 | $9.45 | 300 |
| 2023-12-15 | 9.24 | $9.72 | — |
| 2023-12-14 | 9.22 | $9.72 | 500 |
| 2023-12-13 | 9.21 | $9.47 | 100 |
| 2023-12-12 | 9.21 | $9.51 | — |
| 2023-12-11 | 9.20 | $9.51 | — |
| 2023-12-08 | 9.20 | $9.51 | — |
| 2023-12-07 | 9.19 | $9.51 | — |
| 2023-12-06 | 9.17 | $9.51 | 1200 |
| 2023-12-05 | 9.14 | $9.27 | 700 |
| 2023-12-04 | 9.11 | $9.54 | — |
| 2023-12-01 | 9.07 | $9.54 | 1400 |
| 2023-11-30 | 9.03 | $8.95 | 100 |
| 2023-11-29 | 9.02 | $8.95 | — |
| 2023-11-28 | 9.01 | $8.95 | — |
| 2023-11-27 | 9.00 | $8.95 | — |
| 2023-11-24 | 8.99 | $8.95 | 3800 |
| 2023-11-22 | 8.98 | $8.82 | — |
| 2023-11-21 | 8.98 | $8.82 | — |
| 2023-11-20 | 8.97 | $8.82 | 200 |
| 2023-11-17 | 8.97 | $8.73 | 200 |
| 2023-11-16 | 8.97 | $9.43 | — |
| 2023-11-15 | 8.94 | $9.43 | — |
| 2023-11-14 | 8.90 | $9.43 | — |
| 2023-11-13 | 8.87 | $9.43 | — |
| 2023-11-10 | 8.84 | $9.43 | — |
| 2023-11-09 | 8.82 | $9.43 | 100 |
| 2023-11-08 | 8.79 | $8.92 | — |
| 2023-11-07 | 8.79 | $8.92 | 400 |
| 2023-11-06 | 8.79 | $8.75 | — |
| 2023-11-03 | 8.79 | $8.75 | — |
| 2023-11-02 | 8.80 | $8.75 | 100 |
| 2023-11-01 | 8.81 | $8.75 | — |
| 2023-10-31 | 8.81 | $8.75 | — |
| 2023-10-30 | 8.82 | $8.75 | — |
| 2023-10-27 | 8.83 | $8.75 | — |
| 2023-10-26 | 8.86 | $8.75 | — |
| 2023-10-25 | 8.89 | $8.75 | — |
| 2023-10-24 | 8.93 | $8.75 | — |
| 2023-10-23 | 8.97 | $8.75 | — |
| 2023-10-20 | 9.01 | $8.75 | — |
| 2023-10-19 | 9.05 | $8.75 | — |
| 2023-10-18 | 9.09 | $8.75 | — |
| 2023-10-17 | 9.13 | $8.75 | 400 |
| 2023-10-16 | 9.17 | $8.90 | — |
| 2023-10-13 | 9.20 | $8.90 | — |
| 2023-10-12 | 9.23 | $8.90 | — |
| 2023-10-11 | 9.24 | $8.90 | 200 |
| 2023-10-10 | 9.25 | $8.88 | 600 |
| 2023-10-09 | 9.26 | $8.88 | — |
| 2023-10-06 | 9.27 | $8.88 | — |
| 2023-10-05 | 9.28 | $8.88 | — |
| 2023-10-04 | 9.29 | $8.88 | — |
| 2023-10-03 | 9.30 | $8.88 | — |
| 2023-10-02 | 9.31 | $8.88 | 100 |
| 2023-09-29 | 9.32 | $9.38 | — |
| 2023-09-28 | 9.31 | $9.38 | 200 |
| 2023-09-27 | 9.29 | $9.54 | — |
| 2023-09-26 | 9.27 | $9.54 | — |
| 2023-09-25 | 9.24 | $9.54 | — |
| 2023-09-22 | 9.21 | $9.54 | — |
| 2023-09-21 | 9.19 | $9.54 | — |
| 2023-09-20 | 9.16 | $9.54 | — |
| 2023-09-19 | 9.13 | $9.54 | 1900 |
| 2023-09-18 | 9.10 | $9.54 | 300 |
| 2023-09-15 | 9.09 | $9.54 | 500 |
| 2023-09-14 | 9.09 | $9.09 | — |
| 2023-09-13 | 9.09 | $9.09 | — |
| 2023-09-12 | 9.10 | $9.09 | — |
| 2023-09-11 | 9.10 | $9.09 | — |
| 2023-09-08 | 9.11 | $9.09 | — |
| 2023-09-07 | 9.12 | $9.09 | — |
| 2023-09-06 | 9.11 | $9.09 | — |
| 2023-09-05 | 9.12 | $9.09 | — |
| 2023-09-01 | 9.12 | $9.09 | — |
| 2023-08-31 | 9.12 | $9.09 | — |
| 2023-08-30 | 9.13 | $9.09 | — |
| 2023-08-29 | 9.10 | $9.09 | 100 |
| 2023-08-28 | 9.07 | $8.98 | — |
| 2023-08-25 | 9.05 | $8.98 | — |
| 2023-08-24 | 9.03 | $8.98 | — |
| 2023-08-23 | 9.01 | $8.98 | — |
| 2023-08-22 | 8.98 | $8.98 | — |
| 2023-08-21 | 8.96 | $8.98 | 300 |
| 2023-08-18 | 8.94 | $9.25 | 1700 |
| 2023-08-17 | 8.90 | $9.55 | 600 |
| 2023-08-16 | 8.85 | $9.20 | — |
| 2023-08-15 | 8.82 | $9.20 | — |
| 2023-08-14 | 8.78 | $9.20 | — |
| 2023-08-11 | 8.74 | $9.20 | — |
| 2023-08-10 | 8.71 | $9.20 | 1000 |
| 2023-08-09 | 8.67 | $9.00 | 1000 |
| 2023-08-08 | 8.64 | $9.18 | — |
| 2023-08-07 | 8.61 | $9.18 | — |
| 2023-08-04 | 8.57 | $9.18 | — |
| 2023-08-03 | 8.54 | $9.18 | 2100 |
| 2023-08-02 | 8.51 | $8.53 | — |
| 2023-08-01 | 8.51 | $8.53 | — |
| 2023-07-31 | 8.51 | $8.53 | — |
| 2023-07-28 | 8.51 | $8.53 | — |
| 2023-07-27 | 8.51 | $8.53 | — |
| 2023-07-26 | 8.51 | $8.53 | — |
| 2023-07-25 | 8.51 | $8.53 | — |
| 2023-07-24 | 8.52 | $8.53 | — |
| 2023-07-21 | 8.53 | $8.53 | 100 |
| 2023-07-20 | 8.53 | $8.53 | — |
| 2023-07-19 | 8.53 | $8.53 | 1400 |
| 2023-07-18 | 8.53 | $8.46 | 100 |
| 2023-07-17 | 8.59 | $8.46 | — |
| 2023-07-14 | 8.65 | $8.46 | — |
| 2023-07-13 | 8.70 | $8.46 | — |
| 2023-07-12 | 8.76 | $8.46 | — |
| 2023-07-11 | 8.82 | $8.46 | — |
| 2023-07-10 | 8.87 | $8.46 | 600 |
| 2023-07-07 | 8.93 | $8.54 | — |
| 2023-07-06 | 8.98 | $8.54 | — |
| 2023-07-05 | 9.03 | $8.54 | — |
| 2023-07-03 | 9.09 | $8.54 | — |
| 2023-06-30 | 9.14 | $8.54 | — |
| 2023-06-29 | 9.19 | $8.54 | — |
| 2023-06-28 | 9.24 | $8.54 | — |
| 2023-06-27 | 9.30 | $8.54 | 200 |
| 2023-06-26 | 9.35 | $8.69 | — |
| 2023-06-23 | 9.39 | $8.69 | 2000 |
| 2023-06-22 | 9.44 | $8.58 | — |
| 2023-06-21 | 9.49 | $8.58 | — |
| 2023-06-20 | 9.51 | $8.58 | 300 |
| 2023-06-16 | 9.53 | $9.59 | — |
| 2023-06-15 | 9.49 | $9.59 | — |
| 2023-06-14 | 9.46 | $9.59 | — |
| 2023-06-13 | 9.43 | $9.59 | — |
| 2023-06-12 | 9.40 | $9.59 | — |
| 2023-06-09 | 9.34 | $9.59 | — |
| 2023-06-08 | 9.28 | $9.59 | — |
| 2023-06-07 | 9.23 | $9.59 | — |
| 2023-06-06 | 9.17 | $9.59 | — |
| 2023-06-05 | 9.11 | $9.59 | — |
| 2023-06-02 | 9.06 | $9.59 | — |
| 2023-06-01 | 9.00 | $9.59 | — |
| 2023-05-31 | 8.94 | $9.59 | — |
| 2023-05-30 | 8.88 | $9.59 | — |
| 2023-05-26 | 8.81 | $9.59 | — |
| 2023-05-25 | 8.74 | $9.59 | — |
| 2023-05-24 | 8.67 | $9.59 | — |
| 2023-05-23 | 8.60 | $9.59 | 100 |
| 2023-05-22 | 8.53 | $8.95 | — |
| 2023-05-19 | 8.49 | $8.95 | — |
| 2023-05-18 | 8.45 | $8.95 | — |
| 2023-05-17 | 8.40 | $8.95 | — |
| 2023-05-16 | 8.35 | $8.95 | — |
| 2023-05-15 | 8.31 | $8.95 | 3300 |
| 2023-05-12 | 8.26 | $8.45 | — |
| 2023-05-11 | 8.26 | $8.45 | — |
| 2023-05-10 | 8.26 | $8.45 | — |
| 2023-05-09 | 8.27 | $8.45 | — |
| 2023-05-08 | 8.27 | $8.45 | 400 |
| 2023-05-05 | 8.27 | $8.43 | — |
| 2023-05-04 | 8.27 | $8.43 | — |
| 2023-05-03 | 8.28 | $8.43 | — |
| 2023-05-02 | 8.28 | $8.43 | 2500 |
| 2023-05-01 | 8.28 | $8.18 | — |
| 2023-04-28 | 8.31 | $8.18 | — |
| 2023-04-27 | 8.33 | $8.18 | — |
| 2023-04-26 | 8.35 | $8.18 | — |
| 2023-04-25 | 8.36 | $8.18 | — |
| 2023-04-24 | 8.37 | $8.18 | — |
| 2023-04-21 | 8.38 | $8.18 | 100 |
| 2023-04-20 | 8.39 | $7.86 | 100 |
| 2023-04-19 | 8.42 | $8.03 | — |
| 2023-04-18 | 8.43 | $8.03 | — |
| 2023-04-17 | 8.45 | $8.03 | 1300 |
| 2023-04-14 | 8.45 | $8.49 | — |
| 2023-04-13 | 8.43 | $8.49 | — |
| 2023-04-12 | 8.40 | $8.49 | — |
| 2023-04-11 | 8.36 | $8.49 | — |
| 2023-04-10 | 8.33 | $8.49 | — |
| 2023-04-06 | 8.29 | $8.49 | — |
| 2023-04-05 | 8.25 | $8.49 | — |
| 2023-04-04 | 8.21 | $8.49 | — |
| 2023-04-03 | 8.17 | $8.49 | 17600 |
| 2023-03-31 | 8.13 | $8.67 | — |
| 2023-03-30 | 8.07 | $8.67 | — |
| 2023-03-29 | 8.01 | $8.67 | 2100 |
| 2023-03-28 | 7.95 | $8.36 | — |
| 2023-03-27 | 7.92 | $8.36 | — |
| 2023-03-24 | 7.88 | $8.36 | — |
| 2023-03-23 | 7.85 | $8.36 | — |
| 2023-03-22 | 7.81 | $8.36 | 2600 |
| 2023-03-21 | 7.77 | $8.33 | 2500 |
| 2023-03-20 | 7.72 | $8.33 | 2000 |
| 2023-03-17 | 7.68 | $8.09 | — |
| 2023-03-16 | 7.64 | $8.09 | 900 |
| 2023-03-15 | 7.61 | $7.83 | — |
| 2023-03-14 | 7.59 | $7.83 | — |
| 2023-03-13 | 7.58 | $7.83 | 600 |
| 2023-03-10 | 7.57 | $7.74 | 1800 |
| 2023-03-09 | 7.57 | $7.66 | — |
| 2023-03-08 | 7.57 | $7.66 | — |
| 2023-03-07 | 7.56 | $7.66 | 300 |
| 2023-03-06 | 7.55 | $7.76 | 600 |
| 2023-03-03 | 7.53 | $7.45 | — |
| 2023-03-02 | 7.55 | $7.45 | — |
| 2023-03-01 | 7.57 | $7.45 | 17700 |
| 2023-02-28 | 7.59 | $7.72 | — |
| 2023-02-27 | 7.59 | $7.72 | 2000 |
| 2023-02-24 | 7.59 | $7.62 | 3100 |
| 2023-02-23 | 7.62 | $7.61 | — |
| 2023-02-22 | 7.64 | $7.61 | 400 |
| 2023-02-21 | 7.67 | $7.36 | — |
| 2023-02-17 | 7.71 | $7.36 | — |
| 2023-02-16 | 7.74 | $7.36 | 600 |
| 2023-02-15 | 7.76 | $7.43 | 1200 |
| 2023-02-14 | 7.78 | $7.59 | — |
| 2023-02-13 | 7.79 | $7.59 | 300 |
| 2023-02-10 | 7.80 | $7.66 | — |
| 2023-02-09 | 7.81 | $7.66 | — |
| 2023-02-08 | 7.83 | $7.66 | 600 |
| 2023-02-07 | 7.85 | $7.45 | — |
| 2023-02-06 | 7.88 | $7.45 | 200 |
| 2023-02-03 | 7.89 | $7.47 | 200 |
| 2023-02-02 | 7.93 | $7.85 | — |
| 2023-02-01 | 7.96 | $7.85 | 3800 |
| 2023-01-31 | 7.98 | $7.73 | 1100 |
| 2023-01-30 | 8.00 | $7.78 | 600 |
| 2023-01-27 | 8.01 | $7.70 | 600 |
| 2023-01-26 | 8.03 | $8.13 | — |
| 2023-01-25 | 8.03 | $8.13 | — |
| 2023-01-24 | 8.04 | $8.13 | — |
| 2023-01-23 | 8.04 | $8.13 | 2500 |
| 2023-01-20 | 8.05 | $8.00 | 1000 |
| 2023-01-19 | 8.06 | $7.78 | — |
| 2023-01-18 | 8.07 | $7.78 | — |
| 2023-01-17 | 8.10 | $7.78 | 100 |
| 2023-01-13 | 8.12 | $7.85 | 6000 |
| 2023-01-12 | 8.15 | $7.98 | 300 |
| 2023-01-11 | 8.17 | $8.01 | — |
| 2023-01-10 | 8.18 | $8.01 | — |
| 2023-01-09 | 8.19 | $8.01 | 4600 |
| 2023-01-06 | 8.20 | $7.79 | 4100 |
| 2023-01-05 | 8.23 | $8.27 | — |
| 2023-01-04 | 8.23 | $8.27 | — |
| 2023-01-03 | 8.22 | $8.27 | — |
| 2022-12-30 | 8.22 | $8.27 | 3700 |
| 2022-12-29 | 8.22 | $7.98 | — |
| 2022-12-28 | 8.23 | $7.98 | 500 |
| 2022-12-27 | 8.25 | $8.23 | — |
| 2022-12-23 | 8.24 | $8.23 | — |
| 2022-12-22 | 8.24 | $8.23 | 100 |
| 2022-12-21 | 8.23 | $8.23 | — |
| 2022-12-20 | 8.23 | $8.23 | 2500 |
| 2022-12-19 | 8.22 | $8.02 | 14400 |
| 2022-12-16 | 8.21 | $8.26 | 300 |
| 2022-12-15 | 8.19 | $8.37 | — |
| 2022-12-14 | 8.16 | $8.37 | — |
| 2022-12-13 | 8.12 | $8.37 | 500 |
| 2022-12-12 | 8.09 | $8.17 | 8100 |
| 2022-12-09 | 8.04 | $8.24 | 200 |
| 2022-12-08 | 7.98 | $8.31 | 900 |
| 2022-12-07 | 7.90 | $8.31 | 600 |
| 2022-12-06 | 7.80 | $8.27 | 4100 |
| 2022-12-05 | 7.72 | $8.14 | 9300 |
| 2022-12-02 | 7.64 | $8.23 | — |
| 2022-12-01 | 7.57 | $8.23 | — |
| 2022-11-30 | 7.50 | $8.23 | — |
| 2022-11-29 | 7.43 | $8.23 | 5800 |
| 2022-11-28 | 7.37 | $8.17 | 2100 |
| 2022-11-25 | 7.28 | $8.18 | 100 |
| 2022-11-23 | 7.20 | $8.13 | — |
| 2022-11-22 | 7.12 | $8.13 | — |
| 2022-11-21 | 7.04 | $8.13 | 1100 |
| 2022-11-18 | 6.95 | $7.79 | — |
| 2022-11-17 | 6.90 | $7.79 | — |
| 2022-11-16 | 6.84 | $7.79 | 13500 |
| 2022-11-15 | 6.78 | $7.63 | — |
| 2022-11-14 | 6.73 | $7.63 | 2200 |
| 2022-11-11 | 6.68 | $7.17 | — |
| 2022-11-10 | 6.65 | $7.17 | 1200 |
| 2022-11-09 | 6.62 | $6.69 | 600 |
| 2022-11-08 | 6.62 | $6.25 | 1100 |
| 2022-11-07 | 6.64 | $6.59 | — |
| 2022-11-04 | 6.65 | $6.59 | 200 |
| 2022-11-03 | 6.67 | $6.84 | 9300 |
| 2022-11-02 | 6.66 | $6.91 | 7500 |
| 2022-11-01 | 6.66 | $6.69 | 1200 |
| 2022-10-31 | 6.67 | $7.04 | 1400 |
| 2022-10-28 | 6.65 | $6.51 | — |
| 2022-10-27 | 6.67 | $6.51 | — |
| 2022-10-26 | 6.69 | $6.51 | — |
| 2022-10-25 | 6.70 | $6.51 | 6900 |
| 2022-10-24 | 6.72 | $6.46 | 3500 |
| 2022-10-21 | 6.74 | $6.67 | — |
| 2022-10-20 | 6.75 | $6.67 | 900 |
| 2022-10-19 | 6.74 | $6.51 | 1100 |
| 2022-10-18 | 6.75 | $6.59 | 6400 |
| 2022-10-17 | 6.75 | $6.67 | 13800 |
| 2022-10-14 | 6.76 | $6.58 | 1800 |
| 2022-10-13 | 6.78 | $6.62 | — |
| 2022-10-12 | 6.79 | $6.62 | 700 |
| 2022-10-11 | 6.80 | $6.78 | 1200 |
| 2022-10-10 | 6.81 | $6.78 | 4600 |
| 2022-10-07 | 6.83 | $6.83 | — |
| 2022-10-06 | 6.83 | $6.83 | — |
| 2022-10-05 | 6.83 | $6.83 | — |
| 2022-10-04 | 6.85 | $6.83 | 200 |
| 2022-10-03 | 6.86 | $6.70 | 8700 |
| 2022-09-30 | 6.88 | $6.87 | — |
| 2022-09-29 | 6.91 | $6.87 | — |
| 2022-09-28 | 6.93 | $6.87 | 2200 |
| 2022-09-27 | 6.95 | $6.83 | — |
| 2022-09-26 | 6.97 | $6.83 | 2300 |
| 2022-09-23 | 7.00 | $6.79 | 2700 |
| 2022-09-22 | 7.02 | $6.64 | — |
| 2022-09-21 | 7.07 | $6.64 | — |
| 2022-09-20 | 7.12 | $6.64 | 800 |
| 2022-09-19 | 7.17 | $6.85 | 31700 |
| 2022-09-16 | 7.21 | $6.95 | 400 |
| 2022-09-15 | 7.25 | $6.90 | 1500 |
| 2022-09-14 | 7.29 | $6.82 | 11400 |
| 2022-09-13 | 7.35 | $6.80 | 2700 |
| 2022-09-12 | 7.41 | $7.19 | 2700 |
| 2022-09-09 | 7.44 | $6.96 | 1100 |
| 2022-09-08 | 7.49 | $6.84 | 3600 |
| 2022-09-07 | 7.54 | $7.13 | — |
| 2022-09-06 | 7.59 | $7.13 | — |
| 2022-09-02 | 7.63 | $7.13 | 800 |
| 2022-09-01 | 7.67 | $7.31 | — |
| 2022-08-31 | 7.69 | $7.31 | — |
| 2022-08-30 | 7.72 | $7.31 | — |
| 2022-08-29 | 7.75 | $7.31 | — |
| 2022-08-26 | 7.79 | $7.31 | — |
| 2022-08-25 | 7.83 | $7.31 | 200 |
| 2022-08-24 | 7.87 | $7.63 | — |
| 2022-08-23 | 7.89 | $7.63 | — |
| 2022-08-22 | 7.92 | $7.63 | — |
| 2022-08-19 | 7.94 | $7.63 | 2500 |
| 2022-08-18 | 7.96 | $7.68 | — |
| 2022-08-17 | 7.97 | $7.68 | 900 |
| 2022-08-16 | 7.98 | $8.01 | — |
| 2022-08-15 | 7.98 | $8.01 | 1000 |
| 2022-08-12 | 7.98 | $7.88 | 3700 |
| 2022-08-11 | 7.99 | $8.02 | 200 |
| 2022-08-10 | 7.98 | $7.82 | 1200 |
| 2022-08-09 | 7.98 | $7.96 | — |
| 2022-08-08 | 7.98 | $7.96 | — |
| 2022-08-05 | 7.97 | $7.96 | 500 |
| 2022-08-04 | 7.96 | $7.83 | — |
| 2022-08-03 | 7.95 | $7.83 | — |
| 2022-08-02 | 7.94 | $7.83 | 900 |
| 2022-08-01 | 7.93 | $8.13 | 1000 |
| 2022-07-29 | 7.91 | $8.12 | — |
| 2022-07-28 | 7.89 | $8.12 | — |
| 2022-07-27 | 7.88 | $8.12 | — |
| 2022-07-26 | 7.87 | $8.12 | — |
| 2022-07-25 | 7.87 | $8.12 | 200 |
| 2022-07-22 | 7.84 | $8.08 | 800 |
| 2022-07-21 | 7.82 | $7.84 | — |
| 2022-07-20 | 7.80 | $7.84 | 1200 |
| 2022-07-19 | 7.78 | $8.02 | 3400 |
| 2022-07-18 | 7.73 | $8.07 | 25700 |
| 2022-07-15 | 7.69 | $8.03 | 2700 |
| 2022-07-14 | 7.65 | $7.83 | — |
| 2022-07-13 | 7.62 | $7.83 | — |
| 2022-07-12 | 7.60 | $7.83 | — |
| 2022-07-11 | 7.58 | $7.83 | — |
| 2022-07-08 | 7.57 | $7.83 | 700 |
| 2022-07-07 | 7.55 | $7.59 | — |
| 2022-07-06 | 7.55 | $7.59 | — |
| 2022-07-05 | 7.55 | $7.59 | 200 |
| 2022-07-01 | 7.56 | $7.73 | — |
| 2022-06-30 | 7.56 | $7.73 | 1100 |
| 2022-06-29 | 7.58 | $7.98 | — |
| 2022-06-28 | 7.58 | $7.98 | 300 |
| 2022-06-27 | 7.58 | $7.98 | 2000 |
| 2022-06-24 | 7.58 | $7.62 | 34900 |
| 2022-06-23 | 7.58 | $7.59 | 19700 |
| 2022-06-22 | 7.60 | $7.42 | 1500 |
| 2022-06-21 | 7.61 | $7.44 | 2700 |
| 2022-06-17 | 7.63 | $7.15 | 900 |
| 2022-06-16 | 7.66 | $7.15 | 13400 |
| 2022-06-15 | 7.69 | $7.22 | 24400 |
| 2022-06-14 | 7.71 | $7.26 | 2800 |
| 2022-06-13 | 7.73 | $7.44 | 2100 |
| 2022-06-10 | 7.77 | $7.52 | — |
| 2022-06-09 | 7.79 | $7.52 | 20000 |
| 2022-06-08 | 7.82 | $7.53 | 200 |
| 2022-06-07 | 7.88 | $7.47 | 500 |
| 2022-06-06 | 7.93 | $7.75 | — |
| 2022-06-03 | 7.96 | $7.75 | — |
| 2022-06-02 | 7.98 | $7.75 | 500 |
| 2022-06-01 | 8.01 | $8.03 | 2600 |
| 2022-05-31 | 8.03 | $8.05 | — |
| 2022-05-27 | 8.03 | $8.05 | 2000 |
| 2022-05-26 | 8.03 | $7.80 | — |
| 2022-05-25 | 8.03 | $7.80 | — |
| 2022-05-24 | 8.04 | $7.80 | 5000 |
| 2022-05-23 | 8.05 | $7.80 | 55000 |
| 2022-05-20 | 8.07 | $7.80 | 2400 |
| 2022-05-19 | 8.08 | $7.78 | 1000 |
| 2022-05-18 | 8.10 | $7.68 | — |
| 2022-05-17 | 8.15 | $7.68 | — |
| 2022-05-16 | 8.20 | $7.68 | 11500 |
| 2022-05-13 | 8.25 | $8.07 | 1600 |
| 2022-05-12 | 8.28 | $7.99 | 4200 |
| 2022-05-11 | 8.32 | $8.09 | 100 |
| 2022-05-10 | 8.38 | $8.80 | 18000 |
| 2022-05-09 | 8.40 | $8.35 | — |
| 2022-05-06 | 8.47 | $8.35 | 2900 |
| 2022-05-05 | 8.54 | $8.33 | — |
| 2022-05-04 | 8.61 | $8.33 | 200 |
| 2022-05-03 | 8.68 | $8.42 | 2800 |
| 2022-05-02 | 8.84 | $7.98 | — |
| 2022-04-29 | 9.01 | $7.98 | — |
| 2022-04-28 | 9.19 | $7.98 | — |
| 2022-04-27 | 9.36 | $7.98 | — |
| 2022-04-26 | 9.54 | $7.98 | 900 |
| 2022-04-25 | 9.71 | $8.10 | — |
| 2022-04-22 | 9.88 | $8.10 | 2000 |
| 2022-04-21 | 10.05 | $8.15 | 47900 |
| 2022-04-20 | 10.22 | $8.67 | — |
| 2022-04-19 | 10.33 | $8.67 | 2200 |
| 2022-04-18 | 10.44 | $8.67 | — |
| 2022-04-14 | 10.57 | $8.67 | 20100 |
| 2022-04-13 | 10.70 | $8.73 | 800 |
| 2022-04-12 | 10.82 | $9.31 | — |
| 2022-04-11 | 10.92 | $9.31 | 1800 |
| 2022-04-08 | 11.01 | $9.74 | 300 |
| 2022-04-07 | 11.09 | $9.74 | — |
| 2022-04-06 | 11.16 | $9.74 | — |
| 2022-04-05 | 11.23 | $9.74 | 400 |
| 2022-04-04 | 11.31 | $11.48 | — |
| 2022-04-01 | 11.29 | $11.48 | — |
| 2022-03-31 | 11.28 | $11.48 | 700 |
| 2022-03-30 | 11.27 | $11.48 | — |
| 2022-03-29 | 11.26 | $11.48 | — |
| 2022-03-28 | 11.24 | $11.48 | — |
| 2022-03-25 | 11.23 | $11.48 | — |
| 2022-03-24 | 11.22 | $11.48 | — |
| 2022-03-23 | 11.20 | $11.48 | 300 |
| 2022-03-22 | 11.19 | $10.92 | 100 |
| 2022-03-21 | 11.23 | $10.93 | 400 |
| 2022-03-18 | 11.27 | $11.22 | 1300 |
| 2022-03-17 | 11.29 | $11.22 | — |
| 2022-03-16 | 11.31 | $11.22 | — |
| 2022-03-15 | 11.33 | $11.22 | 900 |
| 2022-03-14 | 11.36 | $11.22 | 100 |
| 2022-03-11 | 11.38 | $11.22 | 37800 |
| 2022-03-10 | 11.40 | $11.22 | — |
| 2022-03-09 | 11.41 | $11.22 | 3300 |
| 2022-03-08 | 11.43 | $11.22 | — |
| 2022-03-07 | 11.44 | $11.22 | — |
| 2022-03-04 | 11.46 | $11.22 | — |
| 2022-03-03 | 11.49 | $11.22 | 900 |
| 2022-03-02 | 11.52 | $11.22 | — |
| 2022-03-01 | 11.56 | $11.22 | — |
| 2022-02-28 | 11.56 | $11.22 | — |
| 2022-02-25 | 11.56 | $11.22 | — |
| 2022-02-24 | 11.56 | $11.22 | — |
| 2022-02-23 | 11.58 | $11.22 | 6100 |
| 2022-02-22 | 11.59 | $11.67 | — |
| 2022-02-18 | 11.58 | $11.67 | — |
| 2022-02-17 | 11.57 | $11.67 | — |
| 2022-02-16 | 11.56 | $11.67 | — |
| 2022-02-15 | 11.55 | $11.67 | — |
| 2022-02-14 | 11.55 | $11.67 | — |
| 2022-02-11 | 11.60 | $11.67 | 2800 |
| 2022-02-10 | 11.65 | $11.62 | 36600 |
| 2022-02-09 | 11.67 | $11.48 | 200 |
| 2022-02-08 | 11.70 | $11.55 | — |
| 2022-02-07 | 11.73 | $11.55 | — |
| 2022-02-04 | 11.77 | $11.55 | 200 |
| 2022-02-03 | 11.80 | $11.86 | — |
| 2022-02-02 | 11.81 | $11.86 | 12500 |
| 2022-02-01 | 11.82 | $11.86 | 112300 |
| 2022-01-31 | 11.84 | $11.36 | 4400 |
| 2022-01-28 | 11.89 | $11.15 | 1200 |
| 2022-01-27 | 11.94 | $11.31 | 1000 |
| 2022-01-26 | 11.98 | $11.48 | — |
| 2022-01-25 | 12.00 | $11.48 | — |
| 2022-01-24 | 12.03 | $11.48 | 1100 |
| 2022-01-21 | 12.06 | $11.38 | 300 |
| 2022-01-20 | 12.12 | $11.53 | — |
| 2022-01-19 | 12.16 | $11.53 | — |
| 2022-01-18 | 12.21 | $11.53 | 1000 |
| 2022-01-14 | 12.26 | $12.68 | — |
| 2022-01-13 | 12.23 | $12.68 | 900 |
| 2022-01-12 | 12.20 | $12.12 | — |
| 2022-01-11 | 12.21 | $12.12 | — |
| 2022-01-10 | 12.21 | $12.12 | 1100 |
| 2022-01-07 | 12.24 | $12.30 | 400 |
| 2022-01-06 | 12.26 | $12.10 | — |
| 2022-01-05 | 12.29 | $12.10 | 5400 |
| 2022-01-04 | 12.31 | $12.10 | 200 |
| 2022-01-03 | 12.33 | $12.33 | 1800 |
| 2021-12-31 | 12.34 | $12.34 | 200 |
| 2021-12-30 | 12.36 | $12.11 | — |
| 2021-12-29 | 12.39 | $12.11 | 4400 |
| 2021-12-28 | 12.43 | $11.95 | — |
| 2021-12-27 | 12.50 | $11.95 | 700 |
| 2021-12-23 | 12.58 | $12.14 | 1000 |
| 2021-12-22 | 12.64 | $12.63 | 800 |
| 2021-12-21 | 12.68 | $12.24 | 800 |
| 2021-12-20 | 12.74 | $12.59 | 800 |
| 2021-12-17 | 12.77 | $12.47 | 1600 |
| 2021-12-16 | 12.81 | $12.12 | — |
| 2021-12-15 | 12.89 | $12.12 | 700 |
| 2021-12-14 | 12.98 | $12.30 | 1700 |
| 2021-12-13 | 13.06 | $12.16 | 1000 |
| 2021-12-10 | 13.15 | $12.70 | — |
| 2021-12-09 | 13.22 | $12.70 | — |
| 2021-12-08 | 13.28 | $12.70 | 2800 |
| 2021-12-07 | 13.37 | $12.43 | 800 |
| 2021-12-06 | 13.46 | $12.57 | 200 |
| 2021-12-03 | 13.54 | $12.42 | 100 |
| 2021-12-02 | 13.64 | $12.70 | — |
| 2021-12-01 | 13.72 | $12.70 | 1500 |
| 2021-11-30 | 13.79 | $13.01 | 3300 |
| 2021-11-29 | 13.86 | $13.44 | — |
| 2021-11-26 | 13.90 | $13.44 | — |
| 2021-11-24 | 13.89 | $13.44 | 700 |
| 2021-11-23 | 13.88 | $13.44 | — |
| 2021-11-22 | 13.88 | $13.44 | 1200 |
| 2021-11-19 | 13.87 | $13.14 | — |
| 2021-11-18 | 13.88 | $13.14 | 800 |
| 2021-11-17 | 13.88 | $13.86 | — |
| 2021-11-16 | 13.85 | $13.86 | — |
| 2021-11-15 | 13.82 | $13.86 | 100 |
| 2021-11-12 | 13.80 | $14.09 | — |
| 2021-11-11 | 13.75 | $14.09 | 300 |
| 2021-11-10 | 13.71 | $13.76 | 400 |
| 2021-11-09 | 13.69 | $14.48 | 100 |
| 2021-11-08 | 13.63 | $14.28 | — |
| 2021-11-05 | 13.59 | $14.28 | — |
| 2021-11-04 | 13.54 | $14.28 | — |
| 2021-11-03 | 13.50 | $14.28 | — |
| 2021-11-02 | 13.45 | $14.28 | — |
| 2021-11-01 | 13.41 | $14.28 | — |
| 2021-10-29 | 13.42 | $14.28 | 700 |
| 2021-10-28 | 13.43 | $13.28 | — |
| 2021-10-27 | 13.49 | $13.28 | 400 |
| 2021-10-26 | 13.55 | $13.28 | — |
| 2021-10-25 | 13.61 | $13.28 | 2700 |
| 2021-10-22 | 13.67 | $13.28 | — |
| 2021-10-21 | 13.76 | $13.28 | — |
| 2021-10-20 | 13.85 | $13.28 | — |
| 2021-10-19 | 13.94 | $13.28 | 900 |
| 2021-10-18 | 14.02 | $13.28 | 4200 |
| 2021-10-15 | 14.11 | $13.28 | — |
| 2021-10-14 | 14.20 | $13.28 | — |
| 2021-10-13 | 14.29 | $13.28 | 200 |
| 2021-10-12 | 14.37 | $13.37 | — |
| 2021-10-11 | 14.49 | $13.37 | — |
| 2021-10-08 | 14.60 | $13.37 | — |
| 2021-10-07 | 14.72 | $13.37 | — |
| 2021-10-06 | 14.84 | $13.37 | — |
| 2021-10-05 | 14.95 | $13.37 | 100 |
| 2021-10-04 | 15.07 | $14.50 | — |
| 2021-10-01 | 15.13 | $14.50 | — |
| 2021-09-30 | 15.08 | $14.50 | — |
| 2021-09-29 | 15.03 | $14.50 | — |
| 2021-09-28 | 14.98 | $14.50 | — |
| 2021-09-27 | 14.93 | $14.50 | 700 |
| 2021-09-24 | 14.88 | $15.03 | — |
| 2021-09-23 | 14.80 | $15.03 | — |
| 2021-09-22 | 14.72 | $15.03 | — |
| 2021-09-21 | 14.65 | $15.03 | — |
| 2021-09-20 | 14.57 | $15.03 | — |
| 2021-09-17 | 14.49 | $15.03 | — |
| 2021-09-16 | 14.42 | $15.03 | — |
| 2021-09-15 | 14.34 | $15.03 | 100 |
| 2021-09-14 | 14.26 | $15.68 | — |
| 2021-09-13 | 14.15 | $15.68 | — |
| 2021-09-10 | 14.05 | $15.68 | — |
| 2021-09-09 | 13.94 | $15.68 | — |
| 2021-09-08 | 13.83 | $15.68 | — |
| 2021-09-07 | 13.72 | $15.68 | — |
| 2021-09-03 | 13.61 | $15.68 | 8300 |
| 2021-09-02 | 13.50 | $13.50 | — |
| 2021-09-01 | 13.50 | $13.50 | 9800 |
| 2021-08-31 | 13.50 | $13.50 | — |
| 2021-08-30 | 13.50 | $13.50 | — |
| 2021-08-27 | 13.50 | $13.50 | — |
| 2021-08-26 | 13.50 | $13.50 | — |
| 2021-08-25 | 13.50 | $13.50 | — |
| 2021-08-24 | 13.50 | $13.50 | — |
| 2021-08-23 | 13.50 | $13.50 | — |
| 2021-08-20 | 13.50 | $13.50 | — |
| 2021-08-19 | 13.50 | $13.50 | — |
| 2021-08-18 | 13.52 | $13.50 | — |
| 2021-08-17 | 13.53 | $13.50 | — |
| 2021-08-16 | 13.55 | $13.50 | — |
| 2021-08-13 | 13.56 | $13.50 | — |
| 2021-08-12 | 13.58 | $13.50 | — |
| 2021-08-11 | 13.60 | $13.50 | — |
| 2021-08-10 | 13.61 | $13.50 | — |
| 2021-08-09 | 13.63 | $13.50 | — |
| 2021-08-06 | 13.64 | $13.50 | — |
| 2021-08-05 | 13.66 | $13.50 | 3100 |
| 2021-08-04 | 13.68 | $13.50 | — |
| 2021-08-03 | 13.69 | $13.50 | — |
| 2021-08-02 | 13.71 | $13.50 | — |
| 2021-07-30 | 13.72 | $13.50 | — |
| 2021-07-29 | 13.74 | $13.50 | — |
| 2021-07-28 | 13.76 | $13.50 | — |
| 2021-07-27 | 13.77 | $13.50 | — |
| 2021-07-26 | 13.79 | $13.50 | — |
| 2021-07-23 | 13.80 | $13.50 | 1000 |
| 2021-07-22 | 13.82 | $13.82 | — |
| 2021-07-21 | 13.82 | $13.82 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.62
2026-07-17
Close Price
$13.05
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
10.14
Maximum
14.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.62 | $13.05 | 2000 |
| 2026-07-16 | 12.58 | $13.05 | — |
| 2026-07-15 | 12.53 | $13.05 | 2000 |
| 2026-07-14 | 12.47 | $13.05 | 2000 |
| 2026-07-13 | 12.41 | $13.05 | 2000 |
| 2026-07-10 | 12.35 | $13.05 | 2000 |
| 2026-07-09 | 12.27 | $13.05 | 2000 |
| 2026-07-08 | 12.19 | $13.05 | 2000 |
| 2026-07-07 | 12.10 | $13.05 | — |
| 2026-07-06 | 12.00 | $13.05 | 2000 |
| 2026-07-02 | 11.89 | $13.05 | 2000 |
| 2026-07-01 | 11.77 | $13.05 | 2000 |
| 2026-06-30 | 11.63 | $13.05 | 2000 |
| 2026-06-29 | 11.48 | $13.05 | 2000 |
| 2026-06-26 | 11.32 | $13.05 | 2000 |
| 2026-06-25 | 11.13 | $12.50 | 2000 |
| 2026-06-24 | 10.99 | $10.99 | 2000 |
| 2026-06-23 | 10.99 | $10.99 | 2000 |
| 2026-06-22 | 10.99 | $10.99 | 2000 |
| 2026-06-18 | 10.99 | $10.99 | — |
| 2026-06-17 | 10.99 | $10.99 | — |
| 2026-06-16 | 10.99 | $10.99 | — |
| 2026-06-15 | 10.99 | $10.99 | — |
| 2026-06-12 | 10.99 | $10.99 | — |
| 2026-06-11 | 10.99 | $10.99 | — |
| 2026-06-10 | 10.99 | $10.99 | — |
| 2026-06-09 | 10.99 | $10.99 | — |
| 2026-06-08 | 10.99 | $10.99 | — |
| 2026-06-05 | 10.99 | $10.99 | — |
| 2026-06-04 | 10.99 | $10.99 | — |
| 2026-06-03 | 10.99 | $10.99 | — |
| 2026-06-02 | 10.98 | $10.99 | — |
| 2026-06-01 | 10.98 | $10.99 | — |
| 2026-05-29 | 10.98 | $10.99 | — |
| 2026-05-28 | 10.98 | $10.99 | — |
| 2026-05-27 | 10.98 | $10.99 | — |
| 2026-05-26 | 10.98 | $10.99 | — |
| 2026-05-22 | 10.98 | $10.99 | — |
| 2026-05-21 | 10.98 | $10.99 | — |
| 2026-05-20 | 10.98 | $10.99 | — |
| 2026-05-19 | 10.98 | $10.99 | — |
| 2026-05-18 | 10.98 | $10.99 | — |
| 2026-05-15 | 10.97 | $10.99 | — |
| 2026-05-14 | 10.97 | $10.99 | — |
| 2026-05-13 | 10.97 | $10.99 | — |
| 2026-05-12 | 10.97 | $10.99 | — |
| 2026-05-11 | 10.97 | $10.99 | — |
| 2026-05-08 | 10.96 | $10.99 | — |
| 2026-05-07 | 10.96 | $10.99 | — |
| 2026-05-06 | 10.96 | $10.99 | — |
| 2026-05-05 | 10.95 | $10.99 | — |
| 2026-05-04 | 10.95 | $10.99 | — |
| 2026-05-01 | 10.95 | $10.99 | — |
| 2026-04-30 | 10.94 | $10.99 | — |
| 2026-04-29 | 10.94 | $10.99 | — |
| 2026-04-28 | 10.93 | $10.99 | — |
| 2026-04-27 | 10.92 | $10.99 | — |
| 2026-04-24 | 10.92 | $10.99 | — |
| 2026-04-23 | 10.91 | $10.99 | — |
| 2026-04-22 | 10.90 | $10.99 | — |
| 2026-04-21 | 10.89 | $10.99 | — |
| 2026-04-20 | 10.88 | $10.99 | — |
| 2026-04-17 | 10.87 | $10.99 | — |
| 2026-04-16 | 10.86 | $10.99 | — |
| 2026-04-15 | 10.84 | $10.99 | — |
| 2026-04-14 | 10.83 | $10.99 | — |
| 2026-04-13 | 10.81 | $10.99 | — |
| 2026-04-10 | 10.79 | $10.99 | — |
| 2026-04-09 | 10.77 | $10.99 | — |
| 2026-04-08 | 10.75 | $10.99 | — |
| 2026-04-07 | 10.72 | $10.99 | — |
| 2026-04-06 | 10.69 | $10.99 | — |
| 2026-04-02 | 10.66 | $10.99 | — |
| 2026-04-01 | 10.63 | $10.99 | — |
| 2026-03-31 | 10.59 | $10.99 | — |
| 2026-03-30 | 10.54 | $10.99 | — |
| 2026-03-27 | 10.50 | $10.99 | — |
| 2026-03-26 | 10.45 | $10.99 | — |
| 2026-03-25 | 10.39 | $10.99 | — |
| 2026-03-24 | 10.33 | $10.99 | — |
| 2026-03-23 | 10.26 | $10.99 | — |
| 2026-03-20 | 10.18 | $10.99 | — |
| 2026-03-19 | 10.09 | $10.99 | — |
| 2026-03-18 | 10.00 | $10.99 | — |
| 2026-03-17 | 9.89 | $10.99 | — |
| 2026-03-16 | 9.78 | $10.99 | — |
| 2026-03-13 | 9.65 | $10.99 | 2000 |
| 2026-03-12 | 9.51 | $9.51 | — |
| 2026-03-11 | 9.51 | $9.51 | — |
| 2026-03-10 | 9.51 | $9.51 | — |
| 2026-03-09 | 9.51 | $9.51 | — |
| 2026-03-06 | 9.51 | $9.51 | — |
| 2026-03-05 | 9.51 | $9.51 | — |
| 2026-03-04 | 9.51 | $9.51 | — |
| 2026-03-03 | 9.51 | $9.51 | — |
| 2026-03-02 | 9.51 | $9.51 | — |
| 2026-02-27 | 9.51 | $9.51 | — |
| 2026-02-26 | 9.51 | $9.51 | — |
| 2026-02-25 | 9.51 | $9.51 | — |
| 2026-02-24 | 9.51 | $9.51 | — |
| 2026-02-23 | 9.51 | $9.51 | — |
| 2026-02-20 | 9.51 | $9.51 | — |
| 2026-02-19 | 9.51 | $9.51 | — |
| 2026-02-18 | 9.51 | $9.51 | — |
| 2026-02-17 | 9.51 | $9.51 | — |
| 2026-02-13 | 9.51 | $9.51 | — |
| 2026-02-12 | 9.51 | $9.51 | — |
| 2026-02-11 | 9.51 | $9.51 | — |
| 2026-02-10 | 9.51 | $9.51 | — |
| 2026-02-09 | 9.51 | $9.51 | — |
| 2026-02-06 | 9.51 | $9.51 | — |
| 2026-02-05 | 9.52 | $9.51 | — |
| 2026-02-04 | 9.52 | $9.51 | — |
| 2026-02-03 | 9.52 | $9.51 | — |
| 2026-02-02 | 9.52 | $9.51 | — |
| 2026-01-30 | 9.52 | $9.51 | — |
| 2026-01-29 | 9.52 | $9.51 | — |
| 2026-01-28 | 9.52 | $9.51 | — |
| 2026-01-27 | 9.52 | $9.51 | — |
| 2026-01-26 | 9.52 | $9.51 | — |
| 2026-01-23 | 9.52 | $9.51 | — |
| 2026-01-22 | 9.52 | $9.51 | — |
| 2026-01-21 | 9.53 | $9.51 | — |
| 2026-01-20 | 9.53 | $9.51 | — |
| 2026-01-16 | 9.53 | $9.51 | — |
| 2026-01-15 | 9.53 | $9.51 | — |
| 2026-01-14 | 9.53 | $9.51 | — |
| 2026-01-13 | 9.54 | $9.51 | — |
| 2026-01-12 | 9.54 | $9.51 | — |
| 2026-01-09 | 9.54 | $9.51 | — |
| 2026-01-08 | 9.54 | $9.51 | — |
| 2026-01-07 | 9.55 | $9.51 | — |
| 2026-01-06 | 9.55 | $9.51 | — |
| 2026-01-05 | 9.56 | $9.51 | — |
| 2026-01-02 | 9.56 | $9.51 | — |
| 2025-12-31 | 9.57 | $9.51 | — |
| 2025-12-30 | 9.57 | $9.51 | — |
| 2025-12-29 | 9.58 | $9.51 | — |
| 2025-12-26 | 9.59 | $9.51 | — |
| 2025-12-24 | 9.60 | $9.51 | — |
| 2025-12-23 | 9.60 | $9.51 | — |
| 2025-12-22 | 9.61 | $9.51 | — |
| 2025-12-19 | 9.63 | $9.51 | — |
| 2025-12-18 | 9.64 | $9.51 | — |
| 2025-12-17 | 9.65 | $9.51 | — |
| 2025-12-16 | 9.67 | $9.51 | — |
| 2025-12-15 | 9.68 | $9.51 | — |
| 2025-12-12 | 9.70 | $9.51 | — |
| 2025-12-11 | 9.72 | $9.51 | — |
| 2025-12-10 | 9.74 | $9.51 | — |
| 2025-12-09 | 9.77 | $9.51 | — |
| 2025-12-08 | 9.79 | $9.51 | — |
| 2025-12-05 | 9.82 | $9.51 | — |
| 2025-12-04 | 9.86 | $9.51 | — |
| 2025-12-03 | 9.89 | $9.51 | — |
| 2025-12-02 | 9.93 | $9.51 | — |
| 2025-12-01 | 9.98 | $9.51 | — |
| 2025-11-28 | 10.03 | $9.51 | — |
| 2025-11-26 | 10.08 | $9.51 | — |
| 2025-11-25 | 10.14 | $9.51 | 62700 |
| 2025-11-24 | 10.21 | $10.11 | — |
| 2025-11-21 | 10.22 | $10.11 | — |
| 2025-11-20 | 10.23 | $10.11 | — |
| 2025-11-19 | 10.24 | $10.11 | — |
| 2025-11-18 | 10.26 | $10.11 | — |
| 2025-11-17 | 10.27 | $10.11 | — |
| 2025-11-14 | 10.29 | $10.11 | — |
| 2025-11-13 | 10.31 | $10.11 | — |
| 2025-11-12 | 10.33 | $10.11 | — |
| 2025-11-11 | 10.35 | $10.11 | — |
| 2025-11-10 | 10.38 | $10.11 | — |
| 2025-11-07 | 10.41 | $10.11 | — |
| 2025-11-06 | 10.44 | $10.11 | — |
| 2025-11-05 | 10.47 | $10.11 | — |
| 2025-11-04 | 10.51 | $10.11 | — |
| 2025-11-03 | 10.56 | $10.11 | — |
| 2025-10-31 | 10.60 | $10.11 | — |
| 2025-10-30 | 10.65 | $10.11 | — |
| 2025-10-29 | 10.71 | $10.11 | — |
| 2025-10-28 | 10.78 | $10.11 | — |
| 2025-10-27 | 10.85 | $10.11 | — |
| 2025-10-24 | 10.92 | $10.11 | — |
| 2025-10-23 | 11.01 | $10.11 | — |
| 2025-10-22 | 11.10 | $10.11 | — |
| 2025-10-21 | 11.21 | $10.11 | — |
| 2025-10-20 | 11.32 | $10.11 | 800 |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | — |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.45 | $11.45 | — |
| 2025-09-17 | 11.45 | $11.45 | — |
| 2025-09-16 | 11.45 | $11.45 | — |
| 2025-09-15 | 11.45 | $11.45 | — |
| 2025-09-12 | 11.45 | $11.45 | — |
| 2025-09-11 | 11.45 | $11.45 | — |
| 2025-09-10 | 11.45 | $11.45 | — |
| 2025-09-09 | 11.45 | $11.45 | — |
| 2025-09-08 | 11.45 | $11.45 | — |
| 2025-09-05 | 11.45 | $11.45 | — |
| 2025-09-04 | 11.45 | $11.45 | — |
| 2025-09-03 | 11.45 | $11.45 | — |
| 2025-09-02 | 11.45 | $11.45 | — |
| 2025-08-29 | 11.45 | $11.45 | — |
| 2025-08-28 | 11.45 | $11.45 | — |
| 2025-08-27 | 11.45 | $11.45 | — |
| 2025-08-26 | 11.45 | $11.45 | — |
| 2025-08-25 | 11.45 | $11.45 | — |
| 2025-08-22 | 11.45 | $11.45 | — |
| 2025-08-21 | 11.45 | $11.45 | — |
| 2025-08-20 | 11.44 | $11.45 | — |
| 2025-08-19 | 11.44 | $11.45 | — |
| 2025-08-18 | 11.44 | $11.45 | — |
| 2025-08-15 | 11.44 | $11.45 | — |
| 2025-08-14 | 11.44 | $11.45 | — |
| 2025-08-13 | 11.44 | $11.45 | — |
| 2025-08-12 | 11.44 | $11.45 | — |
| 2025-08-11 | 11.44 | $11.45 | — |
| 2025-08-08 | 11.44 | $11.45 | — |
| 2025-08-07 | 11.44 | $11.45 | — |
| 2025-08-06 | 11.44 | $11.45 | — |
| 2025-08-05 | 11.43 | $11.45 | — |
| 2025-08-04 | 11.43 | $11.45 | — |
| 2025-08-01 | 11.43 | $11.45 | — |
| 2025-07-31 | 11.43 | $11.45 | — |
| 2025-07-30 | 11.43 | $11.45 | — |
| 2025-07-29 | 11.42 | $11.45 | — |
| 2025-07-28 | 11.42 | $11.45 | — |
| 2025-07-25 | 11.42 | $11.45 | — |
| 2025-07-24 | 11.41 | $11.45 | — |
| 2025-07-23 | 11.41 | $11.45 | — |
| 2025-07-22 | 11.41 | $11.45 | — |
| 2025-07-21 | 11.40 | $11.45 | — |
| 2025-07-18 | 11.40 | $11.45 | — |
| 2025-07-17 | 11.39 | $11.45 | — |
| 2025-07-16 | 11.38 | $11.45 | — |
| 2025-07-15 | 11.38 | $11.45 | — |
| 2025-07-14 | 11.37 | $11.45 | — |
| 2025-07-11 | 11.36 | $11.45 | — |
| 2025-07-10 | 11.35 | $11.45 | — |
| 2025-07-09 | 11.34 | $11.45 | — |
| 2025-07-08 | 11.33 | $11.45 | — |
| 2025-07-07 | 11.32 | $11.45 | — |
| 2025-07-03 | 11.30 | $11.45 | — |
| 2025-07-02 | 11.29 | $11.45 | — |
| 2025-07-01 | 11.27 | $11.45 | — |
| 2025-06-30 | 11.25 | $11.45 | — |
| 2025-06-27 | 11.23 | $11.45 | — |
| 2025-06-26 | 11.21 | $11.45 | — |
| 2025-06-25 | 11.18 | $11.45 | — |
| 2025-06-24 | 11.16 | $11.45 | — |
| 2025-06-23 | 11.12 | $11.45 | — |
| 2025-06-20 | 11.09 | $11.45 | — |
| 2025-06-18 | 11.05 | $11.45 | — |
| 2025-06-17 | 11.01 | $11.45 | — |
| 2025-06-16 | 10.96 | $11.45 | — |
| 2025-06-13 | 10.91 | $11.45 | — |
| 2025-06-12 | 10.86 | $11.45 | — |
| 2025-06-11 | 10.79 | $11.45 | 1000 |
| 2025-06-10 | 10.73 | $11.00 | — |
| 2025-06-09 | 10.70 | $11.00 | — |
| 2025-06-06 | 10.66 | $11.00 | — |
| 2025-06-05 | 10.63 | $11.00 | — |
| 2025-06-04 | 10.59 | $11.00 | — |
| 2025-06-03 | 10.55 | $11.00 | — |
| 2025-06-02 | 10.50 | $11.00 | — |
| 2025-05-30 | 10.45 | $11.00 | — |
| 2025-05-29 | 10.39 | $11.00 | — |
| 2025-05-28 | 10.32 | $11.00 | — |
| 2025-05-27 | 10.25 | $11.00 | 500 |
| 2025-05-23 | 10.17 | $10.60 | — |
| 2025-05-22 | 10.13 | $10.60 | 200 |
| 2025-05-21 | 10.08 | $10.03 | — |
| 2025-05-20 | 10.08 | $10.03 | — |
| 2025-05-19 | 10.09 | $10.03 | — |
| 2025-05-16 | 10.10 | $10.03 | — |
| 2025-05-15 | 10.10 | $10.03 | — |
| 2025-05-14 | 10.11 | $10.03 | — |
| 2025-05-13 | 10.12 | $10.03 | — |
| 2025-05-12 | 10.13 | $10.03 | — |
| 2025-05-09 | 10.14 | $10.03 | — |
| 2025-05-08 | 10.15 | $10.03 | 100 |
| 2025-05-07 | 10.16 | $9.80 | — |
| 2025-05-06 | 10.20 | $9.80 | — |
| 2025-05-05 | 10.24 | $9.80 | — |
| 2025-05-02 | 10.29 | $9.80 | — |
| 2025-05-01 | 10.34 | $9.80 | — |
| 2025-04-30 | 10.40 | $9.80 | — |
| 2025-04-29 | 10.46 | $9.80 | 200 |
| 2025-04-28 | 10.53 | $10.53 | — |
| 2025-04-25 | 10.53 | $10.53 | — |
| 2025-04-24 | 10.53 | $10.53 | — |
| 2025-04-23 | 10.53 | $10.53 | — |
| 2025-04-22 | 10.53 | $10.53 | — |
| 2025-04-21 | 10.53 | $10.53 | — |
| 2025-04-17 | 10.53 | $10.53 | — |
| 2025-04-16 | 10.53 | $10.53 | — |
| 2025-04-15 | 10.53 | $10.53 | — |
| 2025-04-14 | 10.53 | $10.53 | — |
| 2025-04-11 | 10.53 | $10.53 | — |
| 2025-04-10 | 10.53 | $10.53 | — |
| 2025-04-09 | 10.53 | $10.53 | — |
| 2025-04-08 | 10.53 | $10.53 | — |
| 2025-04-07 | 10.53 | $10.53 | — |
| 2025-04-04 | 10.53 | $10.53 | — |
| 2025-04-03 | 10.53 | $10.53 | — |
| 2025-04-02 | 10.53 | $10.53 | — |
| 2025-04-01 | 10.53 | $10.53 | — |
| 2025-03-31 | 10.53 | $10.53 | — |
| 2025-03-28 | 10.53 | $10.53 | — |
| 2025-03-27 | 10.53 | $10.53 | — |
| 2025-03-26 | 10.53 | $10.53 | — |
| 2025-03-25 | 10.53 | $10.53 | — |
| 2025-03-24 | 10.53 | $10.53 | — |
| 2025-03-21 | 10.53 | $10.53 | — |
| 2025-03-20 | 10.53 | $10.53 | — |
| 2025-03-19 | 10.53 | $10.53 | — |
| 2025-03-18 | 10.53 | $10.53 | — |
| 2025-03-17 | 10.53 | $10.53 | — |
| 2025-03-14 | 10.53 | $10.53 | — |
| 2025-03-13 | 10.53 | $10.53 | — |
| 2025-03-12 | 10.53 | $10.53 | — |
| 2025-03-11 | 10.53 | $10.53 | — |
| 2025-03-10 | 10.53 | $10.53 | — |
| 2025-03-07 | 10.53 | $10.53 | — |
| 2025-03-06 | 10.53 | $10.53 | — |
| 2025-03-05 | 10.53 | $10.53 | — |
| 2025-03-04 | 10.53 | $10.53 | — |
| 2025-03-03 | 10.53 | $10.53 | — |
| 2025-02-28 | 10.53 | $10.53 | — |
| 2025-02-27 | 10.53 | $10.53 | — |
| 2025-02-26 | 10.53 | $10.53 | — |
| 2025-02-25 | 10.53 | $10.53 | — |
| 2025-02-24 | 10.53 | $10.53 | — |
| 2025-02-21 | 10.53 | $10.53 | — |
| 2025-02-20 | 10.53 | $10.53 | — |
| 2025-02-19 | 10.53 | $10.53 | — |
| 2025-02-18 | 10.53 | $10.53 | — |
| 2025-02-14 | 10.53 | $10.53 | — |
| 2025-02-13 | 10.53 | $10.53 | — |
| 2025-02-12 | 10.53 | $10.53 | — |
| 2025-02-11 | 10.53 | $10.53 | — |
| 2025-02-10 | 10.54 | $10.53 | — |
| 2025-02-07 | 10.54 | $10.53 | — |
| 2025-02-06 | 10.54 | $10.53 | — |
| 2025-02-05 | 10.54 | $10.53 | — |
| 2025-02-04 | 10.54 | $10.53 | — |
| 2025-02-03 | 10.54 | $10.53 | — |
| 2025-01-31 | 10.54 | $10.53 | — |
| 2025-01-30 | 10.54 | $10.53 | — |
| 2025-01-29 | 10.54 | $10.53 | — |
| 2025-01-28 | 10.54 | $10.53 | — |
| 2025-01-27 | 10.54 | $10.53 | — |
| 2025-01-24 | 10.55 | $10.53 | — |
| 2025-01-23 | 10.55 | $10.53 | — |
| 2025-01-22 | 10.55 | $10.53 | — |
| 2025-01-21 | 10.55 | $10.53 | — |
| 2025-01-17 | 10.55 | $10.53 | — |
| 2025-01-16 | 10.56 | $10.53 | — |
| 2025-01-15 | 10.56 | $10.53 | — |
| 2025-01-14 | 10.56 | $10.53 | — |
| 2025-01-13 | 10.56 | $10.53 | — |
| 2025-01-10 | 10.57 | $10.53 | — |
| 2025-01-08 | 10.57 | $10.53 | — |
| 2025-01-07 | 10.58 | $10.53 | — |
| 2025-01-06 | 10.58 | $10.53 | — |
| 2025-01-03 | 10.59 | $10.53 | — |
| 2025-01-02 | 10.59 | $10.53 | — |
| 2024-12-31 | 10.60 | $10.53 | — |
| 2024-12-30 | 10.61 | $10.53 | — |
| 2024-12-27 | 10.62 | $10.53 | — |
| 2024-12-26 | 10.62 | $10.53 | — |
| 2024-12-24 | 10.63 | $10.53 | — |
| 2024-12-23 | 10.65 | $10.53 | — |
| 2024-12-20 | 10.66 | $10.53 | — |
| 2024-12-19 | 10.67 | $10.53 | — |
| 2024-12-18 | 10.69 | $10.53 | — |
| 2024-12-17 | 10.70 | $10.53 | — |
| 2024-12-16 | 10.72 | $10.53 | — |
| 2024-12-13 | 10.74 | $10.53 | — |
| 2024-12-12 | 10.76 | $10.53 | — |
| 2024-12-11 | 10.79 | $10.53 | — |
| 2024-12-10 | 10.81 | $10.53 | — |
| 2024-12-09 | 10.84 | $10.53 | 300 |
| 2024-12-06 | 10.88 | $11.15 | — |
| 2024-12-05 | 10.85 | $11.15 | — |
| 2024-12-04 | 10.82 | $11.15 | — |
| 2024-12-03 | 10.78 | $11.15 | 4700 |
| 2024-12-02 | 10.74 | $10.15 | — |
| 2024-11-29 | 10.80 | $10.15 | — |
| 2024-11-27 | 10.87 | $10.15 | — |
| 2024-11-26 | 10.95 | $10.15 | — |
| 2024-11-25 | 11.03 | $10.15 | — |
| 2024-11-22 | 11.13 | $10.15 | — |
| 2024-11-21 | 11.23 | $10.15 | — |
| 2024-11-20 | 11.34 | $10.15 | — |
| 2024-11-19 | 11.47 | $10.15 | 1300 |
| 2024-11-18 | 11.61 | $10.24 | 200 |
| 2024-11-15 | 11.75 | $11.37 | 400 |
| 2024-11-14 | 11.79 | $11.89 | — |
| 2024-11-13 | 11.78 | $11.89 | — |
| 2024-11-12 | 11.77 | $11.89 | — |
| 2024-11-11 | 11.76 | $11.89 | — |
| 2024-11-08 | 11.74 | $11.89 | — |
| 2024-11-07 | 11.73 | $11.89 | — |
| 2024-11-06 | 11.71 | $11.89 | — |
| 2024-11-05 | 11.69 | $11.89 | — |
| 2024-11-04 | 11.67 | $11.89 | — |
| 2024-11-01 | 11.65 | $11.89 | — |
| 2024-10-31 | 11.62 | $11.89 | — |
| 2024-10-30 | 11.59 | $11.89 | — |
| 2024-10-29 | 11.56 | $11.89 | — |
| 2024-10-28 | 11.53 | $11.89 | — |
| 2024-10-25 | 11.49 | $11.89 | — |
| 2024-10-24 | 11.45 | $11.89 | — |
| 2024-10-23 | 11.40 | $11.89 | 3600 |
| 2024-10-22 | 11.35 | $11.40 | — |
| 2024-10-21 | 11.34 | $11.40 | — |
| 2024-10-18 | 11.34 | $11.40 | — |
| 2024-10-17 | 11.33 | $11.40 | — |
| 2024-10-16 | 11.32 | $11.40 | 100 |
| 2024-10-15 | 11.32 | $11.10 | — |
| 2024-10-14 | 11.34 | $11.10 | — |
| 2024-10-11 | 11.36 | $11.10 | — |
| 2024-10-10 | 11.39 | $11.10 | — |
| 2024-10-09 | 11.42 | $11.10 | — |
| 2024-10-08 | 11.46 | $11.10 | — |
| 2024-10-07 | 11.50 | $11.10 | — |
| 2024-10-04 | 11.54 | $11.10 | — |
| 2024-10-03 | 11.58 | $11.10 | 700 |
| 2024-10-02 | 11.63 | $11.83 | — |
| 2024-10-01 | 11.61 | $11.83 | 100 |
| 2024-09-30 | 11.59 | $11.83 | — |
| 2024-09-27 | 11.56 | $11.83 | — |
| 2024-09-26 | 11.54 | $11.83 | 400 |
| 2024-09-25 | 11.51 | $11.65 | — |
| 2024-09-24 | 11.49 | $11.65 | — |
| 2024-09-23 | 11.47 | $11.65 | — |
| 2024-09-20 | 11.46 | $11.65 | 200 |
| 2024-09-19 | 11.44 | $11.21 | — |
| 2024-09-18 | 11.46 | $11.21 | — |
| 2024-09-17 | 11.49 | $11.21 | — |
| 2024-09-16 | 11.51 | $11.21 | — |
| 2024-09-13 | 11.55 | $11.21 | 100 |
| 2024-09-12 | 11.58 | $11.54 | — |
| 2024-09-11 | 11.59 | $11.54 | — |
| 2024-09-10 | 11.59 | $11.54 | — |
| 2024-09-09 | 11.60 | $11.54 | — |
| 2024-09-06 | 11.60 | $11.54 | — |
| 2024-09-05 | 11.61 | $11.54 | — |
| 2024-09-04 | 11.62 | $11.54 | — |
| 2024-09-03 | 11.62 | $11.54 | — |
| 2024-08-30 | 11.63 | $11.54 | — |
| 2024-08-29 | 11.64 | $11.54 | — |
| 2024-08-28 | 11.65 | $11.54 | — |
| 2024-08-27 | 11.66 | $11.54 | — |
| 2024-08-26 | 11.68 | $11.54 | — |
| 2024-08-23 | 11.69 | $11.54 | — |
| 2024-08-22 | 11.71 | $11.54 | — |
| 2024-08-21 | 11.73 | $11.54 | — |
| 2024-08-20 | 11.75 | $11.54 | — |
| 2024-08-19 | 11.77 | $11.54 | — |
| 2024-08-16 | 11.79 | $11.54 | 100 |
| 2024-08-15 | 11.82 | $12.64 | — |
| 2024-08-14 | 11.73 | $12.64 | — |
| 2024-08-13 | 11.64 | $12.64 | — |
| 2024-08-12 | 11.53 | $12.64 | — |
| 2024-08-09 | 11.41 | $12.64 | — |
| 2024-08-08 | 11.28 | $12.64 | — |
| 2024-08-07 | 11.14 | $12.64 | — |
| 2024-08-06 | 10.98 | $12.64 | 200 |
| 2024-08-05 | 10.81 | $11.07 | — |
| 2024-08-02 | 10.78 | $11.07 | — |
| 2024-08-01 | 10.75 | $11.07 | — |
| 2024-07-31 | 10.72 | $11.07 | — |
| 2024-07-30 | 10.68 | $11.07 | — |
| 2024-07-29 | 10.64 | $11.07 | — |
| 2024-07-26 | 10.59 | $11.07 | — |
| 2024-07-25 | 10.54 | $11.07 | — |
| 2024-07-24 | 10.49 | $11.07 | — |
| 2024-07-23 | 10.43 | $11.07 | 400 |
| 2024-07-22 | 10.36 | $10.55 | — |
| 2024-07-19 | 10.34 | $10.55 | — |
| 2024-07-18 | 10.32 | $10.55 | — |
| 2024-07-17 | 10.29 | $10.55 | — |
| 2024-07-16 | 10.27 | $10.55 | — |
| 2024-07-15 | 10.24 | $10.55 | — |
| 2024-07-12 | 10.21 | $10.55 | — |
| 2024-07-11 | 10.17 | $10.55 | — |
| 2024-07-10 | 10.13 | $10.55 | 400 |
| 2024-07-09 | 10.08 | $10.67 | 100 |
| 2024-07-08 | 10.02 | $10.13 | — |
| 2024-07-05 | 10.01 | $10.13 | — |
| 2024-07-03 | 10.00 | $10.13 | — |
| 2024-07-02 | 9.99 | $10.13 | 900 |
| 2024-07-01 | 9.97 | $9.80 | — |
| 2024-06-28 | 9.99 | $9.80 | — |
| 2024-06-27 | 10.01 | $9.80 | — |
| 2024-06-26 | 10.03 | $9.80 | — |
| 2024-06-25 | 10.06 | $9.80 | — |
| 2024-06-24 | 10.08 | $9.80 | — |
| 2024-06-21 | 10.11 | $9.80 | — |
| 2024-06-20 | 10.14 | $9.80 | 31800 |
| 2024-06-18 | 10.18 | $9.80 | 300 |
| 2024-06-17 | 10.22 | $10.28 | — |
| 2024-06-14 | 10.21 | $10.28 | — |
| 2024-06-13 | 10.21 | $10.28 | — |
| 2024-06-12 | 10.20 | $10.28 | 100 |
| 2024-06-11 | 10.19 | $10.28 | — |
| 2024-06-10 | 10.18 | $10.28 | — |
| 2024-06-07 | 10.17 | $10.28 | — |
| 2024-06-06 | 10.16 | $10.28 | 200 |
| 2024-06-05 | 10.15 | $10.09 | — |
| 2024-06-04 | 10.15 | $10.09 | — |
| 2024-06-03 | 10.16 | $10.09 | — |
| 2024-05-31 | 10.17 | $10.09 | 100 |
| 2024-05-30 | 10.18 | $10.37 | — |
| 2024-05-29 | 10.16 | $10.37 | — |
| 2024-05-28 | 10.13 | $10.37 | 100 |
| 2024-05-24 | 10.11 | $10.37 | — |
| 2024-05-23 | 10.08 | $10.37 | — |
| 2024-05-22 | 10.05 | $10.37 | — |
| 2024-05-21 | 10.02 | $10.37 | — |
| 2024-05-20 | 9.98 | $10.37 | — |
| 2024-05-17 | 9.94 | $10.37 | — |
| 2024-05-16 | 9.89 | $10.37 | — |
| 2024-05-15 | 9.84 | $10.37 | — |
| 2024-05-14 | 9.79 | $10.37 | — |
| 2024-05-13 | 9.73 | $10.37 | 100 |
| 2024-05-10 | 9.66 | $10.31 | 400 |
| 2024-05-09 | 9.59 | $10.18 | 1300 |
| 2024-05-08 | 9.53 | $10.04 | — |
| 2024-05-07 | 9.47 | $10.04 | 1300 |
| 2024-05-06 | 9.41 | $9.73 | — |
| 2024-05-03 | 9.38 | $9.73 | 800 |
| 2024-05-02 | 9.34 | $9.26 | — |
| 2024-05-01 | 9.35 | $9.26 | — |
| 2024-04-30 | 9.36 | $9.26 | — |
| 2024-04-29 | 9.37 | $9.26 | — |
| 2024-04-26 | 9.38 | $9.26 | — |
| 2024-04-25 | 9.40 | $9.26 | — |
| 2024-04-24 | 9.41 | $9.26 | — |
| 2024-04-23 | 9.43 | $9.26 | — |
| 2024-04-22 | 9.44 | $9.26 | — |
| 2024-04-19 | 9.46 | $9.26 | 200 |
| 2024-04-18 | 9.48 | $9.45 | — |
| 2024-04-17 | 9.49 | $9.45 | — |
| 2024-04-16 | 9.49 | $9.45 | — |
| 2024-04-15 | 9.50 | $9.45 | — |
| 2024-04-12 | 9.50 | $9.45 | — |
| 2024-04-11 | 9.51 | $9.45 | — |
| 2024-04-10 | 9.51 | $9.45 | — |
| 2024-04-09 | 9.52 | $9.45 | — |
| 2024-04-08 | 9.53 | $9.45 | — |
| 2024-04-05 | 9.53 | $9.45 | — |
| 2024-04-04 | 9.54 | $9.45 | — |
| 2024-04-03 | 9.55 | $9.45 | — |
| 2024-04-02 | 9.56 | $9.45 | — |
| 2024-04-01 | 9.58 | $9.45 | — |
| 2024-03-28 | 9.59 | $9.45 | — |
| 2024-03-27 | 9.60 | $9.45 | — |
| 2024-03-26 | 9.62 | $9.45 | — |
| 2024-03-25 | 9.64 | $9.45 | — |
| 2024-03-22 | 9.66 | $9.45 | — |
| 2024-03-21 | 9.68 | $9.45 | — |
| 2024-03-20 | 9.70 | $9.45 | — |
| 2024-03-19 | 9.73 | $9.45 | — |
| 2024-03-18 | 9.76 | $9.45 | 100 |
| 2024-03-15 | 9.79 | $9.45 | 200 |
| 2024-03-14 | 9.83 | $9.74 | — |
| 2024-03-13 | 9.84 | $9.74 | — |
| 2024-03-12 | 9.85 | $9.74 | — |
| 2024-03-11 | 9.86 | $9.74 | — |
| 2024-03-08 | 9.87 | $9.74 | 800 |
| 2024-03-07 | 9.88 | $9.74 | — |
| 2024-03-06 | 9.90 | $9.74 | — |
| 2024-03-05 | 9.91 | $9.74 | — |
| 2024-03-04 | 9.93 | $9.74 | — |
| 2024-03-01 | 9.95 | $9.74 | — |
| 2024-02-29 | 9.97 | $9.74 | 100 |
| 2024-02-28 | 10.00 | $10.60 | 100 |
| 2024-02-27 | 9.94 | $10.02 | — |
| 2024-02-26 | 9.93 | $10.02 | — |
| 2024-02-23 | 9.92 | $10.02 | — |
| 2024-02-22 | 9.91 | $10.02 | — |
| 2024-02-21 | 9.89 | $10.02 | — |
| 2024-02-20 | 9.88 | $10.02 | — |
| 2024-02-16 | 9.87 | $10.02 | — |
| 2024-02-15 | 9.85 | $10.02 | — |
| 2024-02-14 | 9.83 | $10.02 | — |
| 2024-02-13 | 9.81 | $10.02 | — |
| 2024-02-12 | 9.79 | $10.02 | 300 |
| 2024-02-09 | 9.77 | $9.53 | — |
| 2024-02-08 | 9.79 | $9.53 | 300 |
| 2024-02-07 | 9.82 | $9.16 | — |
| 2024-02-06 | 9.89 | $9.16 | 200 |
| 2024-02-05 | 9.96 | $9.94 | — |
| 2024-02-02 | 9.97 | $9.94 | — |
| 2024-02-01 | 9.97 | $9.94 | 200 |
| 2024-01-31 | 9.97 | $10.03 | 200 |
| 2024-01-30 | 9.97 | $10.04 | — |
| 2024-01-29 | 9.96 | $10.04 | — |
| 2024-01-26 | 9.95 | $10.04 | — |
| 2024-01-25 | 9.94 | $10.04 | — |
| 2024-01-24 | 9.93 | $10.04 | — |
| 2024-01-23 | 9.92 | $10.04 | 600 |
| 2024-01-22 | 9.91 | $9.98 | — |
| 2024-01-19 | 9.90 | $9.98 | — |
| 2024-01-18 | 9.89 | $9.98 | — |
| 2024-01-17 | 9.88 | $9.98 | — |
| 2024-01-16 | 9.87 | $9.98 | 700 |
| 2024-01-12 | 9.86 | $10.08 | — |
| 2024-01-11 | 9.83 | $10.08 | — |
| 2024-01-10 | 9.81 | $10.08 | — |
| 2024-01-09 | 9.78 | $10.08 | — |
| 2024-01-08 | 9.75 | $10.08 | 700 |
| 2024-01-05 | 9.71 | $9.80 | — |
| 2024-01-04 | 9.70 | $9.80 | 10100 |
| 2024-01-03 | 9.69 | $9.98 | — |
| 2024-01-02 | 9.66 | $9.98 | — |
| 2023-12-29 | 9.63 | $9.98 | — |
| 2023-12-28 | 9.60 | $9.98 | — |
| 2023-12-27 | 9.55 | $9.98 | — |
| 2023-12-26 | 9.51 | $9.98 | 3600 |
| 2023-12-22 | 9.46 | $9.82 | — |
| 2023-12-21 | 9.42 | $9.82 | 300 |
| 2023-12-20 | 9.38 | $9.41 | 1400 |
| 2023-12-19 | 9.38 | $9.45 | — |
| 2023-12-18 | 9.37 | $9.45 | 300 |
| 2023-12-15 | 9.36 | $9.72 | — |
| 2023-12-14 | 9.32 | $9.72 | 500 |
| 2023-12-13 | 9.28 | $9.47 | 100 |
| 2023-12-12 | 9.26 | $9.51 | — |
| 2023-12-11 | 9.24 | $9.51 | — |
| 2023-12-08 | 9.21 | $9.51 | — |
| 2023-12-07 | 9.18 | $9.51 | — |
| 2023-12-06 | 9.14 | $9.51 | 1200 |
| 2023-12-05 | 9.10 | $9.27 | 700 |
| 2023-12-04 | 9.08 | $9.54 | — |
| 2023-12-01 | 9.04 | $9.54 | 1400 |
| 2023-11-30 | 8.98 | $8.95 | 100 |
| 2023-11-29 | 8.99 | $8.95 | — |
| 2023-11-28 | 8.99 | $8.95 | — |
| 2023-11-27 | 8.99 | $8.95 | — |
| 2023-11-24 | 9.00 | $8.95 | 3800 |
| 2023-11-22 | 9.00 | $8.82 | — |
| 2023-11-21 | 9.02 | $8.82 | — |
| 2023-11-20 | 9.04 | $8.82 | 200 |
| 2023-11-17 | 9.07 | $8.73 | 200 |
| 2023-11-16 | 9.10 | $9.43 | — |
| 2023-11-15 | 9.07 | $9.43 | — |
| 2023-11-14 | 9.03 | $9.43 | — |
| 2023-11-13 | 8.99 | $9.43 | — |
| 2023-11-10 | 8.94 | $9.43 | — |
| 2023-11-09 | 8.89 | $9.43 | 100 |
| 2023-11-08 | 8.83 | $8.92 | — |
| 2023-11-07 | 8.83 | $8.92 | 400 |
| 2023-11-06 | 8.82 | $8.75 | — |
| 2023-11-03 | 8.82 | $8.75 | — |
| 2023-11-02 | 8.83 | $8.75 | 100 |
| 2023-11-01 | 8.84 | $8.75 | — |
| 2023-10-31 | 8.85 | $8.75 | — |
| 2023-10-30 | 8.86 | $8.75 | — |
| 2023-10-27 | 8.87 | $8.75 | — |
| 2023-10-26 | 8.88 | $8.75 | — |
| 2023-10-25 | 8.90 | $8.75 | — |
| 2023-10-24 | 8.91 | $8.75 | — |
| 2023-10-23 | 8.93 | $8.75 | — |
| 2023-10-20 | 8.95 | $8.75 | — |
| 2023-10-19 | 8.97 | $8.75 | — |
| 2023-10-18 | 8.99 | $8.75 | — |
| 2023-10-17 | 9.02 | $8.75 | 400 |
| 2023-10-16 | 9.04 | $8.90 | — |
| 2023-10-13 | 9.06 | $8.90 | — |
| 2023-10-12 | 9.08 | $8.90 | — |
| 2023-10-11 | 9.09 | $8.90 | 200 |
| 2023-10-10 | 9.11 | $8.88 | 600 |
| 2023-10-09 | 9.14 | $8.88 | — |
| 2023-10-06 | 9.17 | $8.88 | — |
| 2023-10-05 | 9.20 | $8.88 | — |
| 2023-10-04 | 9.23 | $8.88 | — |
| 2023-10-03 | 9.27 | $8.88 | — |
| 2023-10-02 | 9.31 | $8.88 | 100 |
| 2023-09-29 | 9.35 | $9.38 | — |
| 2023-09-28 | 9.35 | $9.38 | 200 |
| 2023-09-27 | 9.35 | $9.54 | — |
| 2023-09-26 | 9.33 | $9.54 | — |
| 2023-09-25 | 9.30 | $9.54 | — |
| 2023-09-22 | 9.28 | $9.54 | — |
| 2023-09-21 | 9.25 | $9.54 | — |
| 2023-09-20 | 9.22 | $9.54 | — |
| 2023-09-19 | 9.19 | $9.54 | 1900 |
| 2023-09-18 | 9.15 | $9.54 | 300 |
| 2023-09-15 | 9.11 | $9.54 | 500 |
| 2023-09-14 | 9.07 | $9.09 | — |
| 2023-09-13 | 9.06 | $9.09 | — |
| 2023-09-12 | 9.06 | $9.09 | — |
| 2023-09-11 | 9.06 | $9.09 | — |
| 2023-09-08 | 9.05 | $9.09 | — |
| 2023-09-07 | 9.05 | $9.09 | — |
| 2023-09-06 | 9.04 | $9.09 | — |
| 2023-09-05 | 9.04 | $9.09 | — |
| 2023-09-01 | 9.03 | $9.09 | — |
| 2023-08-31 | 9.03 | $9.09 | — |
| 2023-08-30 | 9.02 | $9.09 | — |
| 2023-08-29 | 9.02 | $9.09 | 100 |
| 2023-08-28 | 9.01 | $8.98 | — |
| 2023-08-25 | 9.01 | $8.98 | — |
| 2023-08-24 | 9.01 | $8.98 | — |
| 2023-08-23 | 9.02 | $8.98 | — |
| 2023-08-22 | 9.02 | $8.98 | — |
| 2023-08-21 | 9.03 | $8.98 | 300 |
| 2023-08-18 | 9.03 | $9.25 | 1700 |
| 2023-08-17 | 9.01 | $9.55 | 600 |
| 2023-08-16 | 8.95 | $9.20 | — |
| 2023-08-15 | 8.92 | $9.20 | — |
| 2023-08-14 | 8.90 | $9.20 | — |
| 2023-08-11 | 8.86 | $9.20 | — |
| 2023-08-10 | 8.83 | $9.20 | 1000 |
| 2023-08-09 | 8.79 | $9.00 | 1000 |
| 2023-08-08 | 8.77 | $9.18 | — |
| 2023-08-07 | 8.72 | $9.18 | — |
| 2023-08-04 | 8.67 | $9.18 | — |
| 2023-08-03 | 8.62 | $9.18 | 2100 |
| 2023-08-02 | 8.56 | $8.53 | — |
| 2023-08-01 | 8.57 | $8.53 | — |
| 2023-07-31 | 8.57 | $8.53 | — |
| 2023-07-28 | 8.57 | $8.53 | — |
| 2023-07-27 | 8.58 | $8.53 | — |
| 2023-07-26 | 8.58 | $8.53 | — |
| 2023-07-25 | 8.59 | $8.53 | — |
| 2023-07-24 | 8.60 | $8.53 | — |
| 2023-07-21 | 8.60 | $8.53 | 100 |
| 2023-07-20 | 8.61 | $8.53 | — |
| 2023-07-19 | 8.62 | $8.53 | 1400 |
| 2023-07-18 | 8.63 | $8.46 | 100 |
| 2023-07-17 | 8.65 | $8.46 | — |
| 2023-07-14 | 8.67 | $8.46 | — |
| 2023-07-13 | 8.69 | $8.46 | — |
| 2023-07-12 | 8.71 | $8.46 | — |
| 2023-07-11 | 8.74 | $8.46 | — |
| 2023-07-10 | 8.77 | $8.46 | 600 |
| 2023-07-07 | 8.80 | $8.54 | — |
| 2023-07-06 | 8.83 | $8.54 | — |
| 2023-07-05 | 8.86 | $8.54 | — |
| 2023-07-03 | 8.89 | $8.54 | — |
| 2023-06-30 | 8.93 | $8.54 | — |
| 2023-06-29 | 8.97 | $8.54 | — |
| 2023-06-28 | 9.01 | $8.54 | — |
| 2023-06-27 | 9.06 | $8.54 | 200 |
| 2023-06-26 | 9.12 | $8.69 | — |
| 2023-06-23 | 9.16 | $8.69 | 2000 |
| 2023-06-22 | 9.21 | $8.58 | — |
| 2023-06-21 | 9.28 | $8.58 | — |
| 2023-06-20 | 9.35 | $8.58 | 300 |
| 2023-06-16 | 9.43 | $9.59 | — |
| 2023-06-15 | 9.41 | $9.59 | — |
| 2023-06-14 | 9.39 | $9.59 | — |
| 2023-06-13 | 9.37 | $9.59 | — |
| 2023-06-12 | 9.35 | $9.59 | — |
| 2023-06-09 | 9.33 | $9.59 | — |
| 2023-06-08 | 9.30 | $9.59 | — |
| 2023-06-07 | 9.27 | $9.59 | — |
| 2023-06-06 | 9.23 | $9.59 | — |
| 2023-06-05 | 9.20 | $9.59 | — |
| 2023-06-02 | 9.15 | $9.59 | — |
| 2023-06-01 | 9.11 | $9.59 | — |
| 2023-05-31 | 9.06 | $9.59 | — |
| 2023-05-30 | 9.00 | $9.59 | — |
| 2023-05-26 | 8.94 | $9.59 | — |
| 2023-05-25 | 8.87 | $9.59 | — |
| 2023-05-24 | 8.80 | $9.59 | — |
| 2023-05-23 | 8.71 | $9.59 | 100 |
| 2023-05-22 | 8.62 | $8.95 | — |
| 2023-05-19 | 8.59 | $8.95 | — |
| 2023-05-18 | 8.55 | $8.95 | — |
| 2023-05-17 | 8.51 | $8.95 | — |
| 2023-05-16 | 8.46 | $8.95 | — |
| 2023-05-15 | 8.41 | $8.95 | 3300 |
| 2023-05-12 | 8.35 | $8.45 | — |
| 2023-05-11 | 8.34 | $8.45 | — |
| 2023-05-10 | 8.33 | $8.45 | — |
| 2023-05-09 | 8.31 | $8.45 | — |
| 2023-05-08 | 8.30 | $8.45 | 400 |
| 2023-05-05 | 8.28 | $8.43 | — |
| 2023-05-04 | 8.27 | $8.43 | — |
| 2023-05-03 | 8.25 | $8.43 | — |
| 2023-05-02 | 8.23 | $8.43 | 2500 |
| 2023-05-01 | 8.21 | $8.18 | — |
| 2023-04-28 | 8.22 | $8.18 | — |
| 2023-04-27 | 8.22 | $8.18 | — |
| 2023-04-26 | 8.23 | $8.18 | — |
| 2023-04-25 | 8.23 | $8.18 | — |
| 2023-04-24 | 8.24 | $8.18 | — |
| 2023-04-21 | 8.24 | $8.18 | 100 |
| 2023-04-20 | 8.25 | $7.86 | 100 |
| 2023-04-19 | 8.29 | $8.03 | — |
| 2023-04-18 | 8.32 | $8.03 | — |
| 2023-04-17 | 8.35 | $8.03 | 1300 |
| 2023-04-14 | 8.38 | $8.49 | — |
| 2023-04-13 | 8.37 | $8.49 | — |
| 2023-04-12 | 8.35 | $8.49 | — |
| 2023-04-11 | 8.34 | $8.49 | — |
| 2023-04-10 | 8.32 | $8.49 | — |
| 2023-04-06 | 8.31 | $8.49 | — |
| 2023-04-05 | 8.29 | $8.49 | — |
| 2023-04-04 | 8.27 | $8.49 | — |
| 2023-04-03 | 8.24 | $8.49 | 17600 |
| 2023-03-31 | 8.22 | $8.67 | — |
| 2023-03-30 | 8.17 | $8.67 | — |
| 2023-03-29 | 8.12 | $8.67 | 2100 |
| 2023-03-28 | 8.06 | $8.36 | — |
| 2023-03-27 | 8.03 | $8.36 | — |
| 2023-03-24 | 7.99 | $8.36 | — |
| 2023-03-23 | 7.95 | $8.36 | — |
| 2023-03-22 | 7.91 | $8.36 | 2600 |
| 2023-03-21 | 7.86 | $8.33 | 2500 |
| 2023-03-20 | 7.81 | $8.33 | 2000 |
| 2023-03-17 | 7.76 | $8.09 | — |
| 2023-03-16 | 7.72 | $8.09 | 900 |
| 2023-03-15 | 7.68 | $7.83 | — |
| 2023-03-14 | 7.67 | $7.83 | — |
| 2023-03-13 | 7.65 | $7.83 | 600 |
| 2023-03-10 | 7.63 | $7.74 | 1800 |
| 2023-03-09 | 7.62 | $7.66 | — |
| 2023-03-08 | 7.61 | $7.66 | — |
| 2023-03-07 | 7.61 | $7.66 | 300 |
| 2023-03-06 | 7.60 | $7.76 | 600 |
| 2023-03-03 | 7.59 | $7.45 | — |
| 2023-03-02 | 7.60 | $7.45 | — |
| 2023-03-01 | 7.62 | $7.45 | 17700 |
| 2023-02-28 | 7.64 | $7.72 | — |
| 2023-02-27 | 7.63 | $7.72 | 2000 |
| 2023-02-24 | 7.62 | $7.62 | 3100 |
| 2023-02-23 | 7.62 | $7.61 | — |
| 2023-02-22 | 7.62 | $7.61 | 400 |
| 2023-02-21 | 7.62 | $7.36 | — |
| 2023-02-17 | 7.65 | $7.36 | — |
| 2023-02-16 | 7.68 | $7.36 | 600 |
| 2023-02-15 | 7.71 | $7.43 | 1200 |
| 2023-02-14 | 7.74 | $7.59 | — |
| 2023-02-13 | 7.76 | $7.59 | 300 |
| 2023-02-10 | 7.77 | $7.66 | — |
| 2023-02-09 | 7.79 | $7.66 | — |
| 2023-02-08 | 7.80 | $7.66 | 600 |
| 2023-02-07 | 7.81 | $7.45 | — |
| 2023-02-06 | 7.85 | $7.45 | 200 |
| 2023-02-03 | 7.90 | $7.47 | 200 |
| 2023-02-02 | 7.94 | $7.85 | — |
| 2023-02-01 | 7.95 | $7.85 | 3800 |
| 2023-01-31 | 7.96 | $7.73 | 1100 |
| 2023-01-30 | 7.98 | $7.78 | 600 |
| 2023-01-27 | 8.01 | $7.70 | 600 |
| 2023-01-26 | 8.04 | $8.13 | — |
| 2023-01-25 | 8.03 | $8.13 | — |
| 2023-01-24 | 8.02 | $8.13 | — |
| 2023-01-23 | 8.01 | $8.13 | 2500 |
| 2023-01-20 | 7.99 | $8.00 | 1000 |
| 2023-01-19 | 7.99 | $7.78 | — |
| 2023-01-18 | 8.01 | $7.78 | — |
| 2023-01-17 | 8.04 | $7.78 | 100 |
| 2023-01-13 | 8.07 | $7.85 | 6000 |
| 2023-01-12 | 8.09 | $7.98 | 300 |
| 2023-01-11 | 8.10 | $8.01 | — |
| 2023-01-10 | 8.11 | $8.01 | — |
| 2023-01-09 | 8.12 | $8.01 | 4600 |
| 2023-01-06 | 8.13 | $7.79 | 4100 |
| 2023-01-05 | 8.17 | $8.27 | — |
| 2023-01-04 | 8.16 | $8.27 | — |
| 2023-01-03 | 8.14 | $8.27 | — |
| 2022-12-30 | 8.13 | $8.27 | 3700 |
| 2022-12-29 | 8.12 | $7.98 | — |
| 2022-12-28 | 8.13 | $7.98 | 500 |
| 2022-12-27 | 8.15 | $8.23 | — |
| 2022-12-23 | 8.14 | $8.23 | — |
| 2022-12-22 | 8.13 | $8.23 | 100 |
| 2022-12-21 | 8.12 | $8.23 | — |
| 2022-12-20 | 8.10 | $8.23 | 2500 |
| 2022-12-19 | 8.09 | $8.02 | 14400 |
| 2022-12-16 | 8.10 | $8.26 | 300 |
| 2022-12-15 | 8.08 | $8.37 | — |
| 2022-12-14 | 8.05 | $8.37 | — |
| 2022-12-13 | 8.02 | $8.37 | 500 |
| 2022-12-12 | 7.98 | $8.17 | 8100 |
| 2022-12-09 | 7.96 | $8.24 | 200 |
| 2022-12-08 | 7.93 | $8.31 | 900 |
| 2022-12-07 | 7.89 | $8.31 | 600 |
| 2022-12-06 | 7.85 | $8.27 | 4100 |
| 2022-12-05 | 7.80 | $8.14 | 9300 |
| 2022-12-02 | 7.76 | $8.23 | — |
| 2022-12-01 | 7.72 | $8.23 | — |
| 2022-11-30 | 7.66 | $8.23 | — |
| 2022-11-29 | 7.60 | $8.23 | 5800 |
| 2022-11-28 | 7.54 | $8.17 | 2100 |
| 2022-11-25 | 7.47 | $8.18 | 100 |
| 2022-11-23 | 7.39 | $8.13 | — |
| 2022-11-22 | 7.32 | $8.13 | — |
| 2022-11-21 | 7.23 | $8.13 | 1100 |
| 2022-11-18 | 7.14 | $7.79 | — |
| 2022-11-17 | 7.07 | $7.79 | — |
| 2022-11-16 | 6.99 | $7.79 | 13500 |
| 2022-11-15 | 6.91 | $7.63 | — |
| 2022-11-14 | 6.83 | $7.63 | 2200 |
| 2022-11-11 | 6.75 | $7.17 | — |
| 2022-11-10 | 6.70 | $7.17 | 1200 |
| 2022-11-09 | 6.65 | $6.69 | 600 |
| 2022-11-08 | 6.65 | $6.25 | 1100 |
| 2022-11-07 | 6.69 | $6.59 | — |
| 2022-11-04 | 6.70 | $6.59 | 200 |
| 2022-11-03 | 6.72 | $6.84 | 9300 |
| 2022-11-02 | 6.70 | $6.91 | 7500 |
| 2022-11-01 | 6.68 | $6.69 | 1200 |
| 2022-10-31 | 6.68 | $7.04 | 1400 |
| 2022-10-28 | 6.64 | $6.51 | — |
| 2022-10-27 | 6.66 | $6.51 | — |
| 2022-10-26 | 6.67 | $6.51 | — |
| 2022-10-25 | 6.69 | $6.51 | 6900 |
| 2022-10-24 | 6.71 | $6.46 | 3500 |
| 2022-10-21 | 6.73 | $6.67 | — |
| 2022-10-20 | 6.74 | $6.67 | 900 |
| 2022-10-19 | 6.75 | $6.51 | 1100 |
| 2022-10-18 | 6.77 | $6.59 | 6400 |
| 2022-10-17 | 6.79 | $6.67 | 13800 |
| 2022-10-14 | 6.80 | $6.58 | 1800 |
| 2022-10-13 | 6.83 | $6.62 | — |
| 2022-10-12 | 6.85 | $6.62 | 700 |
| 2022-10-11 | 6.87 | $6.78 | 1200 |
| 2022-10-10 | 6.88 | $6.78 | 4600 |
| 2022-10-07 | 6.89 | $6.83 | — |
| 2022-10-06 | 6.90 | $6.83 | — |
| 2022-10-05 | 6.90 | $6.83 | — |
| 2022-10-04 | 6.91 | $6.83 | 200 |
| 2022-10-03 | 6.92 | $6.70 | 8700 |
| 2022-09-30 | 6.94 | $6.87 | — |
| 2022-09-29 | 6.95 | $6.87 | — |
| 2022-09-28 | 6.96 | $6.87 | 2200 |
| 2022-09-27 | 6.97 | $6.83 | — |
| 2022-09-26 | 6.99 | $6.83 | 2300 |
| 2022-09-23 | 7.00 | $6.79 | 2700 |
| 2022-09-22 | 7.02 | $6.64 | — |
| 2022-09-21 | 7.06 | $6.64 | — |
| 2022-09-20 | 7.11 | $6.64 | 800 |
| 2022-09-19 | 7.16 | $6.85 | 31700 |
| 2022-09-16 | 7.19 | $6.95 | 400 |
| 2022-09-15 | 7.22 | $6.90 | 1500 |
| 2022-09-14 | 7.25 | $6.82 | 11400 |
| 2022-09-13 | 7.30 | $6.80 | 2700 |
| 2022-09-12 | 7.35 | $7.19 | 2700 |
| 2022-09-09 | 7.36 | $6.96 | 1100 |
| 2022-09-08 | 7.41 | $6.84 | 3600 |
| 2022-09-07 | 7.47 | $7.13 | — |
| 2022-09-06 | 7.50 | $7.13 | — |
| 2022-09-02 | 7.54 | $7.13 | 800 |
| 2022-09-01 | 7.58 | $7.31 | — |
| 2022-08-31 | 7.61 | $7.31 | — |
| 2022-08-30 | 7.64 | $7.31 | — |
| 2022-08-29 | 7.68 | $7.31 | — |
| 2022-08-26 | 7.72 | $7.31 | — |
| 2022-08-25 | 7.76 | $7.31 | 200 |
| 2022-08-24 | 7.81 | $7.63 | — |
| 2022-08-23 | 7.83 | $7.63 | — |
| 2022-08-22 | 7.85 | $7.63 | — |
| 2022-08-19 | 7.87 | $7.63 | 2500 |
| 2022-08-18 | 7.90 | $7.68 | — |
| 2022-08-17 | 7.92 | $7.68 | 900 |
| 2022-08-16 | 7.95 | $8.01 | — |
| 2022-08-15 | 7.94 | $8.01 | 1000 |
| 2022-08-12 | 7.93 | $7.88 | 3700 |
| 2022-08-11 | 7.94 | $8.02 | 200 |
| 2022-08-10 | 7.93 | $7.82 | 1200 |
| 2022-08-09 | 7.94 | $7.96 | — |
| 2022-08-08 | 7.94 | $7.96 | — |
| 2022-08-05 | 7.93 | $7.96 | 500 |
| 2022-08-04 | 7.93 | $7.83 | — |
| 2022-08-03 | 7.94 | $7.83 | — |
| 2022-08-02 | 7.95 | $7.83 | 900 |
| 2022-08-01 | 7.97 | $8.13 | 1000 |
| 2022-07-29 | 7.95 | $8.12 | — |
| 2022-07-28 | 7.93 | $8.12 | — |
| 2022-07-27 | 7.91 | $8.12 | — |
| 2022-07-26 | 7.89 | $8.12 | — |
| 2022-07-25 | 7.87 | $8.12 | 200 |
| 2022-07-22 | 7.84 | $8.08 | 800 |
| 2022-07-21 | 7.81 | $7.84 | — |
| 2022-07-20 | 7.81 | $7.84 | 1200 |
| 2022-07-19 | 7.81 | $8.02 | 3400 |
| 2022-07-18 | 7.79 | $8.07 | 25700 |
| 2022-07-15 | 7.76 | $8.03 | 2700 |
| 2022-07-14 | 7.73 | $7.83 | — |
| 2022-07-13 | 7.72 | $7.83 | — |
| 2022-07-12 | 7.70 | $7.83 | — |
| 2022-07-11 | 7.69 | $7.83 | — |
| 2022-07-08 | 7.68 | $7.83 | 700 |
| 2022-07-07 | 7.66 | $7.59 | — |
| 2022-07-06 | 7.67 | $7.59 | — |
| 2022-07-05 | 7.68 | $7.59 | 200 |
| 2022-07-01 | 7.69 | $7.73 | — |
| 2022-06-30 | 7.68 | $7.73 | 1100 |
| 2022-06-29 | 7.68 | $7.98 | — |
| 2022-06-28 | 7.64 | $7.98 | 300 |
| 2022-06-27 | 7.61 | $7.98 | 2000 |
| 2022-06-24 | 7.57 | $7.62 | 34900 |
| 2022-06-23 | 7.56 | $7.59 | 19700 |
| 2022-06-22 | 7.56 | $7.42 | 1500 |
| 2022-06-21 | 7.58 | $7.44 | 2700 |
| 2022-06-17 | 7.59 | $7.15 | 900 |
| 2022-06-16 | 7.64 | $7.15 | 13400 |
| 2022-06-15 | 7.69 | $7.22 | 24400 |
| 2022-06-14 | 7.74 | $7.26 | 2800 |
| 2022-06-13 | 7.79 | $7.44 | 2100 |
| 2022-06-10 | 7.83 | $7.52 | — |
| 2022-06-09 | 7.86 | $7.52 | 20000 |
| 2022-06-08 | 7.89 | $7.53 | 200 |
| 2022-06-07 | 7.93 | $7.47 | 500 |
| 2022-06-06 | 7.98 | $7.75 | — |
| 2022-06-03 | 8.00 | $7.75 | — |
| 2022-06-02 | 8.03 | $7.75 | 500 |
| 2022-06-01 | 8.06 | $8.03 | 2600 |
| 2022-05-31 | 8.06 | $8.05 | — |
| 2022-05-27 | 8.06 | $8.05 | 2000 |
| 2022-05-26 | 8.07 | $7.80 | — |
| 2022-05-25 | 8.09 | $7.80 | — |
| 2022-05-24 | 8.12 | $7.80 | 5000 |
| 2022-05-23 | 8.16 | $7.80 | 55000 |
| 2022-05-20 | 8.20 | $7.80 | 2400 |
| 2022-05-19 | 8.24 | $7.78 | 1000 |
| 2022-05-18 | 8.29 | $7.68 | — |
| 2022-05-17 | 8.35 | $7.68 | — |
| 2022-05-16 | 8.42 | $7.68 | 11500 |
| 2022-05-13 | 8.50 | $8.07 | 1600 |
| 2022-05-12 | 8.54 | $7.99 | 4200 |
| 2022-05-11 | 8.60 | $8.09 | 100 |
| 2022-05-10 | 8.66 | $8.80 | 18000 |
| 2022-05-09 | 8.64 | $8.35 | — |
| 2022-05-06 | 8.67 | $8.35 | 2900 |
| 2022-05-05 | 8.71 | $8.33 | — |
| 2022-05-04 | 8.74 | $8.33 | 200 |
| 2022-05-03 | 8.79 | $8.42 | 2800 |
| 2022-05-02 | 8.83 | $7.98 | — |
| 2022-04-29 | 8.92 | $7.98 | — |
| 2022-04-28 | 9.02 | $7.98 | — |
| 2022-04-27 | 9.12 | $7.98 | — |
| 2022-04-26 | 9.24 | $7.98 | 900 |
| 2022-04-25 | 9.38 | $8.10 | — |
| 2022-04-22 | 9.51 | $8.10 | 2000 |
| 2022-04-21 | 9.66 | $8.15 | 47900 |
| 2022-04-20 | 9.82 | $8.67 | — |
| 2022-04-19 | 9.94 | $8.67 | 2200 |
| 2022-04-18 | 10.07 | $8.67 | — |
| 2022-04-14 | 10.22 | $8.67 | 20100 |
| 2022-04-13 | 10.39 | $8.73 | 800 |
| 2022-04-12 | 10.56 | $9.31 | — |
| 2022-04-11 | 10.69 | $9.31 | 1800 |
| 2022-04-08 | 10.84 | $9.74 | 300 |
| 2022-04-07 | 10.95 | $9.74 | — |
| 2022-04-06 | 11.08 | $9.74 | — |
| 2022-04-05 | 11.22 | $9.74 | 400 |
| 2022-04-04 | 11.38 | $11.48 | — |
| 2022-04-01 | 11.37 | $11.48 | — |
| 2022-03-31 | 11.36 | $11.48 | 700 |
| 2022-03-30 | 11.34 | $11.48 | — |
| 2022-03-29 | 11.33 | $11.48 | — |
| 2022-03-28 | 11.31 | $11.48 | — |
| 2022-03-25 | 11.29 | $11.48 | — |
| 2022-03-24 | 11.27 | $11.48 | — |
| 2022-03-23 | 11.25 | $11.48 | 300 |
| 2022-03-22 | 11.23 | $10.92 | 100 |
| 2022-03-21 | 11.26 | $10.93 | 400 |
| 2022-03-18 | 11.30 | $11.22 | 1300 |
| 2022-03-17 | 11.30 | $11.22 | — |
| 2022-03-16 | 11.31 | $11.22 | — |
| 2022-03-15 | 11.32 | $11.22 | 900 |
| 2022-03-14 | 11.33 | $11.22 | 100 |
| 2022-03-11 | 11.34 | $11.22 | 37800 |
| 2022-03-10 | 11.36 | $11.22 | — |
| 2022-03-09 | 11.37 | $11.22 | 3300 |
| 2022-03-08 | 11.39 | $11.22 | — |
| 2022-03-07 | 11.41 | $11.22 | — |
| 2022-03-04 | 11.43 | $11.22 | — |
| 2022-03-03 | 11.45 | $11.22 | 900 |
| 2022-03-02 | 11.47 | $11.22 | — |
| 2022-03-01 | 11.50 | $11.22 | — |
| 2022-02-28 | 11.53 | $11.22 | — |
| 2022-02-25 | 11.56 | $11.22 | — |
| 2022-02-24 | 11.60 | $11.22 | — |
| 2022-02-23 | 11.64 | $11.22 | 6100 |
| 2022-02-22 | 11.68 | $11.67 | — |
| 2022-02-18 | 11.68 | $11.67 | — |
| 2022-02-17 | 11.68 | $11.67 | — |
| 2022-02-16 | 11.68 | $11.67 | — |
| 2022-02-15 | 11.68 | $11.67 | — |
| 2022-02-14 | 11.68 | $11.67 | — |
| 2022-02-11 | 11.69 | $11.67 | 2800 |
| 2022-02-10 | 11.69 | $11.62 | 36600 |
| 2022-02-09 | 11.70 | $11.48 | 200 |
| 2022-02-08 | 11.72 | $11.55 | — |
| 2022-02-07 | 11.74 | $11.55 | — |
| 2022-02-04 | 11.75 | $11.55 | 200 |
| 2022-02-03 | 11.78 | $11.86 | — |
| 2022-02-02 | 11.77 | $11.86 | 12500 |
| 2022-02-01 | 11.76 | $11.86 | 112300 |
| 2022-01-31 | 11.75 | $11.36 | 4400 |
| 2022-01-28 | 11.79 | $11.15 | 1200 |
| 2022-01-27 | 11.86 | $11.31 | 1000 |
| 2022-01-26 | 11.91 | $11.48 | — |
| 2022-01-25 | 11.96 | $11.48 | — |
| 2022-01-24 | 12.01 | $11.48 | 1100 |
| 2022-01-21 | 12.06 | $11.38 | 300 |
| 2022-01-20 | 12.14 | $11.53 | — |
| 2022-01-19 | 12.20 | $11.53 | — |
| 2022-01-18 | 12.27 | $11.53 | 1000 |
| 2022-01-14 | 12.35 | $12.68 | — |
| 2022-01-13 | 12.31 | $12.68 | 900 |
| 2022-01-12 | 12.27 | $12.12 | — |
| 2022-01-11 | 12.29 | $12.12 | — |
| 2022-01-10 | 12.31 | $12.12 | 1100 |
| 2022-01-07 | 12.33 | $12.30 | 400 |
| 2022-01-06 | 12.33 | $12.10 | — |
| 2022-01-05 | 12.36 | $12.10 | 5400 |
| 2022-01-04 | 12.38 | $12.10 | 200 |
| 2022-01-03 | 12.41 | $12.33 | 1800 |
| 2021-12-31 | 12.42 | $12.34 | 200 |
| 2021-12-30 | 12.43 | $12.11 | — |
| 2021-12-29 | 12.46 | $12.11 | 4400 |
| 2021-12-28 | 12.50 | $11.95 | — |
| 2021-12-27 | 12.56 | $11.95 | 700 |
| 2021-12-23 | 12.62 | $12.14 | 1000 |
| 2021-12-22 | 12.67 | $12.63 | 800 |
| 2021-12-21 | 12.68 | $12.24 | 800 |
| 2021-12-20 | 12.72 | $12.59 | 800 |
| 2021-12-17 | 12.74 | $12.47 | 1600 |
| 2021-12-16 | 12.77 | $12.12 | — |
| 2021-12-15 | 12.83 | $12.12 | 700 |
| 2021-12-14 | 12.91 | $12.30 | 1700 |
| 2021-12-13 | 12.97 | $12.16 | 1000 |
| 2021-12-10 | 13.06 | $12.70 | — |
| 2021-12-09 | 13.10 | $12.70 | — |
| 2021-12-08 | 13.14 | $12.70 | 2800 |
| 2021-12-07 | 13.18 | $12.43 | 800 |
| 2021-12-06 | 13.26 | $12.57 | 200 |
| 2021-12-03 | 13.34 | $12.42 | 100 |
| 2021-12-02 | 13.43 | $12.70 | — |
| 2021-12-01 | 13.51 | $12.70 | 1500 |
| 2021-11-30 | 13.59 | $13.01 | 3300 |
| 2021-11-29 | 13.66 | $13.44 | — |
| 2021-11-26 | 13.68 | $13.44 | — |
| 2021-11-24 | 13.70 | $13.44 | 700 |
| 2021-11-23 | 13.73 | $13.44 | — |
| 2021-11-22 | 13.76 | $13.44 | 1200 |
| 2021-11-19 | 13.79 | $13.14 | — |
| 2021-11-18 | 13.86 | $13.14 | 800 |
| 2021-11-17 | 13.94 | $13.86 | — |
| 2021-11-16 | 13.95 | $13.86 | — |
| 2021-11-15 | 13.96 | $13.86 | 100 |
| 2021-11-12 | 13.97 | $14.09 | — |
| 2021-11-11 | 13.95 | $14.09 | 300 |
| 2021-11-10 | 13.94 | $13.76 | 400 |
| 2021-11-09 | 13.96 | $14.48 | 100 |
| 2021-11-08 | 13.91 | $14.28 | — |
| 2021-11-05 | 13.87 | $14.28 | — |
| 2021-11-04 | 13.82 | $14.28 | — |
| 2021-11-03 | 13.77 | $14.28 | — |
| 2021-11-02 | 13.72 | $14.28 | — |
| 2021-11-01 | 13.66 | $14.28 | — |
| 2021-10-29 | 13.60 | $14.28 | 700 |
| 2021-10-28 | 13.52 | $13.28 | — |
| 2021-10-27 | 13.55 | $13.28 | 400 |
| 2021-10-26 | 13.58 | $13.28 | — |
| 2021-10-25 | 13.61 | $13.28 | 2700 |
| 2021-10-22 | 13.64 | $13.28 | — |
| 2021-10-21 | 13.68 | $13.28 | — |
| 2021-10-20 | 13.73 | $13.28 | — |
| 2021-10-19 | 13.77 | $13.28 | 900 |
| 2021-10-18 | 13.82 | $13.28 | 4200 |
| 2021-10-15 | 13.88 | $13.28 | — |
| 2021-10-14 | 13.94 | $13.28 | — |
| 2021-10-13 | 14.01 | $13.28 | 200 |
| 2021-10-12 | 14.09 | $13.37 | — |
| 2021-10-11 | 14.17 | $13.37 | — |
| 2021-10-08 | 14.25 | $13.37 | — |
| 2021-10-07 | 14.34 | $13.37 | — |
| 2021-10-06 | 14.45 | $13.37 | — |
| 2021-10-05 | 14.56 | $13.37 | 100 |
| 2021-10-04 | 14.69 | $14.50 | — |
| 2021-10-01 | 14.71 | $14.50 | — |
| 2021-09-30 | 14.73 | $14.50 | — |
| 2021-09-29 | 14.75 | $14.50 | — |
| 2021-09-28 | 14.78 | $14.50 | — |
| 2021-09-27 | 14.81 | $14.50 | 700 |
| 2021-09-24 | 14.84 | $15.03 | — |
| 2021-09-23 | 14.82 | $15.03 | — |
| 2021-09-22 | 14.80 | $15.03 | — |
| 2021-09-21 | 14.77 | $15.03 | — |
| 2021-09-20 | 14.75 | $15.03 | — |
| 2021-09-17 | 14.72 | $15.03 | — |
| 2021-09-16 | 14.68 | $15.03 | — |
| 2021-09-15 | 14.65 | $15.03 | 100 |
| 2021-09-14 | 14.61 | $15.68 | — |
| 2021-09-13 | 14.49 | $15.68 | — |
| 2021-09-10 | 14.37 | $15.68 | — |
| 2021-09-09 | 14.23 | $15.68 | — |
| 2021-09-08 | 14.08 | $15.68 | — |
| 2021-09-07 | 13.91 | $15.68 | — |
| 2021-09-03 | 13.72 | $15.68 | 8300 |
| 2021-09-02 | 13.52 | $13.50 | — |
| 2021-09-01 | 13.52 | $13.50 | 9800 |
| 2021-08-31 | 13.52 | $13.50 | — |
| 2021-08-30 | 13.52 | $13.50 | — |
| 2021-08-27 | 13.52 | $13.50 | — |
| 2021-08-26 | 13.53 | $13.50 | — |
| 2021-08-25 | 13.53 | $13.50 | — |
| 2021-08-24 | 13.53 | $13.50 | — |
| 2021-08-23 | 13.53 | $13.50 | — |
| 2021-08-20 | 13.54 | $13.50 | — |
| 2021-08-19 | 13.54 | $13.50 | — |
| 2021-08-18 | 13.55 | $13.50 | — |
| 2021-08-17 | 13.55 | $13.50 | — |
| 2021-08-16 | 13.56 | $13.50 | — |
| 2021-08-13 | 13.56 | $13.50 | — |
| 2021-08-12 | 13.57 | $13.50 | — |
| 2021-08-11 | 13.58 | $13.50 | — |
| 2021-08-10 | 13.58 | $13.50 | — |
| 2021-08-09 | 13.59 | $13.50 | — |
| 2021-08-06 | 13.60 | $13.50 | — |
| 2021-08-05 | 13.61 | $13.50 | 3100 |
| 2021-08-04 | 13.63 | $13.50 | — |
| 2021-08-03 | 13.64 | $13.50 | — |
| 2021-08-02 | 13.65 | $13.50 | — |
| 2021-07-30 | 13.67 | $13.50 | — |
| 2021-07-29 | 13.69 | $13.50 | — |
| 2021-07-28 | 13.71 | $13.50 | — |
| 2021-07-27 | 13.73 | $13.50 | — |
| 2021-07-26 | 13.75 | $13.50 | — |
| 2021-07-23 | 13.78 | $13.50 | 1000 |
| 2021-07-22 | 13.81 | $13.82 | — |
| 2021-07-21 | 13.81 | $13.82 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.94
2026-07-17
Close Price
$13.05
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.59
Average
10.13
Maximum
15.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.94 | $13.05 | 2000 |
| 2026-07-16 | 12.89 | $13.05 | — |
| 2026-07-15 | 12.83 | $13.05 | 2000 |
| 2026-07-14 | 12.75 | $13.05 | 2000 |
| 2026-07-13 | 12.67 | $13.05 | 2000 |
| 2026-07-10 | 12.58 | $13.05 | 2000 |
| 2026-07-09 | 12.48 | $13.05 | 2000 |
| 2026-07-08 | 12.37 | $13.05 | 2000 |
| 2026-07-07 | 12.25 | $13.05 | — |
| 2026-07-06 | 12.12 | $13.05 | 2000 |
| 2026-07-02 | 11.98 | $13.05 | 2000 |
| 2026-07-01 | 11.83 | $13.05 | 2000 |
| 2026-06-30 | 11.67 | $13.05 | 2000 |
| 2026-06-29 | 11.50 | $13.05 | 2000 |
| 2026-06-26 | 11.32 | $13.05 | 2000 |
| 2026-06-25 | 11.13 | $12.50 | 2000 |
| 2026-06-24 | 10.99 | $10.99 | 2000 |
| 2026-06-23 | 10.99 | $10.99 | 2000 |
| 2026-06-22 | 10.99 | $10.99 | 2000 |
| 2026-06-18 | 10.99 | $10.99 | — |
| 2026-06-17 | 10.99 | $10.99 | — |
| 2026-06-16 | 10.99 | $10.99 | — |
| 2026-06-15 | 10.99 | $10.99 | — |
| 2026-06-12 | 10.99 | $10.99 | — |
| 2026-06-11 | 10.99 | $10.99 | — |
| 2026-06-10 | 10.99 | $10.99 | — |
| 2026-06-09 | 10.99 | $10.99 | — |
| 2026-06-08 | 10.99 | $10.99 | — |
| 2026-06-05 | 10.99 | $10.99 | — |
| 2026-06-04 | 10.99 | $10.99 | — |
| 2026-06-03 | 10.99 | $10.99 | — |
| 2026-06-02 | 10.99 | $10.99 | — |
| 2026-06-01 | 10.99 | $10.99 | — |
| 2026-05-29 | 10.99 | $10.99 | — |
| 2026-05-28 | 10.99 | $10.99 | — |
| 2026-05-27 | 10.99 | $10.99 | — |
| 2026-05-26 | 10.99 | $10.99 | — |
| 2026-05-22 | 10.99 | $10.99 | — |
| 2026-05-21 | 10.99 | $10.99 | — |
| 2026-05-20 | 10.99 | $10.99 | — |
| 2026-05-19 | 10.99 | $10.99 | — |
| 2026-05-18 | 10.99 | $10.99 | — |
| 2026-05-15 | 10.99 | $10.99 | — |
| 2026-05-14 | 10.99 | $10.99 | — |
| 2026-05-13 | 10.99 | $10.99 | — |
| 2026-05-12 | 10.99 | $10.99 | — |
| 2026-05-11 | 10.99 | $10.99 | — |
| 2026-05-08 | 10.99 | $10.99 | — |
| 2026-05-07 | 10.99 | $10.99 | — |
| 2026-05-06 | 10.99 | $10.99 | — |
| 2026-05-05 | 10.99 | $10.99 | — |
| 2026-05-04 | 10.99 | $10.99 | — |
| 2026-05-01 | 10.99 | $10.99 | — |
| 2026-04-30 | 10.99 | $10.99 | — |
| 2026-04-29 | 10.99 | $10.99 | — |
| 2026-04-28 | 10.99 | $10.99 | — |
| 2026-04-27 | 10.99 | $10.99 | — |
| 2026-04-24 | 10.99 | $10.99 | — |
| 2026-04-23 | 10.99 | $10.99 | — |
| 2026-04-22 | 10.99 | $10.99 | — |
| 2026-04-21 | 10.99 | $10.99 | — |
| 2026-04-20 | 10.99 | $10.99 | — |
| 2026-04-17 | 10.99 | $10.99 | — |
| 2026-04-16 | 10.99 | $10.99 | — |
| 2026-04-15 | 10.99 | $10.99 | — |
| 2026-04-14 | 10.99 | $10.99 | — |
| 2026-04-13 | 10.99 | $10.99 | — |
| 2026-04-10 | 10.99 | $10.99 | — |
| 2026-04-09 | 10.98 | $10.99 | — |
| 2026-04-08 | 10.97 | $10.99 | — |
| 2026-04-07 | 10.95 | $10.99 | — |
| 2026-04-06 | 10.92 | $10.99 | — |
| 2026-04-02 | 10.88 | $10.99 | — |
| 2026-04-01 | 10.84 | $10.99 | — |
| 2026-03-31 | 10.79 | $10.99 | — |
| 2026-03-30 | 10.74 | $10.99 | — |
| 2026-03-27 | 10.67 | $10.99 | — |
| 2026-03-26 | 10.60 | $10.99 | — |
| 2026-03-25 | 10.52 | $10.99 | — |
| 2026-03-24 | 10.44 | $10.99 | — |
| 2026-03-23 | 10.35 | $10.99 | — |
| 2026-03-20 | 10.25 | $10.99 | — |
| 2026-03-19 | 10.14 | $10.99 | — |
| 2026-03-18 | 10.03 | $10.99 | — |
| 2026-03-17 | 9.91 | $10.99 | — |
| 2026-03-16 | 9.78 | $10.99 | — |
| 2026-03-13 | 9.65 | $10.99 | 2000 |
| 2026-03-12 | 9.51 | $9.51 | — |
| 2026-03-11 | 9.51 | $9.51 | — |
| 2026-03-10 | 9.51 | $9.51 | — |
| 2026-03-09 | 9.51 | $9.51 | — |
| 2026-03-06 | 9.51 | $9.51 | — |
| 2026-03-05 | 9.51 | $9.51 | — |
| 2026-03-04 | 9.51 | $9.51 | — |
| 2026-03-03 | 9.51 | $9.51 | — |
| 2026-03-02 | 9.51 | $9.51 | — |
| 2026-02-27 | 9.51 | $9.51 | — |
| 2026-02-26 | 9.51 | $9.51 | — |
| 2026-02-25 | 9.51 | $9.51 | — |
| 2026-02-24 | 9.51 | $9.51 | — |
| 2026-02-23 | 9.51 | $9.51 | — |
| 2026-02-20 | 9.51 | $9.51 | — |
| 2026-02-19 | 9.51 | $9.51 | — |
| 2026-02-18 | 9.51 | $9.51 | — |
| 2026-02-17 | 9.51 | $9.51 | — |
| 2026-02-13 | 9.51 | $9.51 | — |
| 2026-02-12 | 9.51 | $9.51 | — |
| 2026-02-11 | 9.51 | $9.51 | — |
| 2026-02-10 | 9.51 | $9.51 | — |
| 2026-02-09 | 9.51 | $9.51 | — |
| 2026-02-06 | 9.51 | $9.51 | — |
| 2026-02-05 | 9.51 | $9.51 | — |
| 2026-02-04 | 9.51 | $9.51 | — |
| 2026-02-03 | 9.51 | $9.51 | — |
| 2026-02-02 | 9.51 | $9.51 | — |
| 2026-01-30 | 9.51 | $9.51 | — |
| 2026-01-29 | 9.51 | $9.51 | — |
| 2026-01-28 | 9.51 | $9.51 | — |
| 2026-01-27 | 9.51 | $9.51 | — |
| 2026-01-26 | 9.51 | $9.51 | — |
| 2026-01-23 | 9.51 | $9.51 | — |
| 2026-01-22 | 9.51 | $9.51 | — |
| 2026-01-21 | 9.51 | $9.51 | — |
| 2026-01-20 | 9.51 | $9.51 | — |
| 2026-01-16 | 9.51 | $9.51 | — |
| 2026-01-15 | 9.51 | $9.51 | — |
| 2026-01-14 | 9.51 | $9.51 | — |
| 2026-01-13 | 9.51 | $9.51 | — |
| 2026-01-12 | 9.51 | $9.51 | — |
| 2026-01-09 | 9.51 | $9.51 | — |
| 2026-01-08 | 9.51 | $9.51 | — |
| 2026-01-07 | 9.51 | $9.51 | — |
| 2026-01-06 | 9.51 | $9.51 | — |
| 2026-01-05 | 9.51 | $9.51 | — |
| 2026-01-02 | 9.51 | $9.51 | — |
| 2025-12-31 | 9.51 | $9.51 | — |
| 2025-12-30 | 9.51 | $9.51 | — |
| 2025-12-29 | 9.51 | $9.51 | — |
| 2025-12-26 | 9.51 | $9.51 | — |
| 2025-12-24 | 9.51 | $9.51 | — |
| 2025-12-23 | 9.51 | $9.51 | — |
| 2025-12-22 | 9.51 | $9.51 | — |
| 2025-12-19 | 9.52 | $9.51 | — |
| 2025-12-18 | 9.53 | $9.51 | — |
| 2025-12-17 | 9.54 | $9.51 | — |
| 2025-12-16 | 9.55 | $9.51 | — |
| 2025-12-15 | 9.57 | $9.51 | — |
| 2025-12-12 | 9.59 | $9.51 | — |
| 2025-12-11 | 9.61 | $9.51 | — |
| 2025-12-10 | 9.64 | $9.51 | — |
| 2025-12-09 | 9.67 | $9.51 | — |
| 2025-12-08 | 9.70 | $9.51 | — |
| 2025-12-05 | 9.73 | $9.51 | — |
| 2025-12-04 | 9.77 | $9.51 | — |
| 2025-12-03 | 9.81 | $9.51 | — |
| 2025-12-02 | 9.85 | $9.51 | — |
| 2025-12-01 | 9.90 | $9.51 | — |
| 2025-11-28 | 9.95 | $9.51 | — |
| 2025-11-26 | 10.00 | $9.51 | — |
| 2025-11-25 | 10.05 | $9.51 | 62700 |
| 2025-11-24 | 10.11 | $10.11 | — |
| 2025-11-21 | 10.11 | $10.11 | — |
| 2025-11-20 | 10.11 | $10.11 | — |
| 2025-11-19 | 10.11 | $10.11 | — |
| 2025-11-18 | 10.11 | $10.11 | — |
| 2025-11-17 | 10.11 | $10.11 | — |
| 2025-11-14 | 10.11 | $10.11 | — |
| 2025-11-13 | 10.12 | $10.11 | — |
| 2025-11-12 | 10.13 | $10.11 | — |
| 2025-11-11 | 10.15 | $10.11 | — |
| 2025-11-10 | 10.17 | $10.11 | — |
| 2025-11-07 | 10.21 | $10.11 | — |
| 2025-11-06 | 10.24 | $10.11 | — |
| 2025-11-05 | 10.29 | $10.11 | — |
| 2025-11-04 | 10.34 | $10.11 | — |
| 2025-11-03 | 10.40 | $10.11 | — |
| 2025-10-31 | 10.46 | $10.11 | — |
| 2025-10-30 | 10.53 | $10.11 | — |
| 2025-10-29 | 10.61 | $10.11 | — |
| 2025-10-28 | 10.69 | $10.11 | — |
| 2025-10-27 | 10.78 | $10.11 | — |
| 2025-10-24 | 10.88 | $10.11 | — |
| 2025-10-23 | 10.98 | $10.11 | — |
| 2025-10-22 | 11.09 | $10.11 | — |
| 2025-10-21 | 11.20 | $10.11 | — |
| 2025-10-20 | 11.32 | $10.11 | 800 |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | — |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.45 | $11.45 | — |
| 2025-09-17 | 11.45 | $11.45 | — |
| 2025-09-16 | 11.45 | $11.45 | — |
| 2025-09-15 | 11.45 | $11.45 | — |
| 2025-09-12 | 11.45 | $11.45 | — |
| 2025-09-11 | 11.45 | $11.45 | — |
| 2025-09-10 | 11.45 | $11.45 | — |
| 2025-09-09 | 11.45 | $11.45 | — |
| 2025-09-08 | 11.45 | $11.45 | — |
| 2025-09-05 | 11.45 | $11.45 | — |
| 2025-09-04 | 11.45 | $11.45 | — |
| 2025-09-03 | 11.45 | $11.45 | — |
| 2025-09-02 | 11.45 | $11.45 | — |
| 2025-08-29 | 11.45 | $11.45 | — |
| 2025-08-28 | 11.45 | $11.45 | — |
| 2025-08-27 | 11.45 | $11.45 | — |
| 2025-08-26 | 11.45 | $11.45 | — |
| 2025-08-25 | 11.45 | $11.45 | — |
| 2025-08-22 | 11.45 | $11.45 | — |
| 2025-08-21 | 11.45 | $11.45 | — |
| 2025-08-20 | 11.45 | $11.45 | — |
| 2025-08-19 | 11.45 | $11.45 | — |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | — |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | — |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.45 | $11.45 | — |
| 2025-07-22 | 11.45 | $11.45 | — |
| 2025-07-21 | 11.45 | $11.45 | — |
| 2025-07-18 | 11.45 | $11.45 | — |
| 2025-07-17 | 11.45 | $11.45 | — |
| 2025-07-16 | 11.45 | $11.45 | — |
| 2025-07-15 | 11.45 | $11.45 | — |
| 2025-07-14 | 11.45 | $11.45 | — |
| 2025-07-11 | 11.45 | $11.45 | — |
| 2025-07-10 | 11.45 | $11.45 | — |
| 2025-07-09 | 11.45 | $11.45 | — |
| 2025-07-08 | 11.44 | $11.45 | — |
| 2025-07-07 | 11.44 | $11.45 | — |
| 2025-07-03 | 11.43 | $11.45 | — |
| 2025-07-02 | 11.42 | $11.45 | — |
| 2025-07-01 | 11.41 | $11.45 | — |
| 2025-06-30 | 11.39 | $11.45 | — |
| 2025-06-27 | 11.37 | $11.45 | — |
| 2025-06-26 | 11.35 | $11.45 | — |
| 2025-06-25 | 11.33 | $11.45 | — |
| 2025-06-24 | 11.31 | $11.45 | — |
| 2025-06-23 | 11.28 | $11.45 | — |
| 2025-06-20 | 11.25 | $11.45 | — |
| 2025-06-18 | 11.21 | $11.45 | — |
| 2025-06-17 | 11.17 | $11.45 | — |
| 2025-06-16 | 11.11 | $11.45 | — |
| 2025-06-13 | 11.06 | $11.45 | — |
| 2025-06-12 | 10.99 | $11.45 | — |
| 2025-06-11 | 10.92 | $11.45 | 1000 |
| 2025-06-10 | 10.84 | $11.00 | — |
| 2025-06-09 | 10.80 | $11.00 | — |
| 2025-06-06 | 10.75 | $11.00 | — |
| 2025-06-05 | 10.70 | $11.00 | — |
| 2025-06-04 | 10.65 | $11.00 | — |
| 2025-06-03 | 10.59 | $11.00 | — |
| 2025-06-02 | 10.52 | $11.00 | — |
| 2025-05-30 | 10.45 | $11.00 | — |
| 2025-05-29 | 10.37 | $11.00 | — |
| 2025-05-28 | 10.28 | $11.00 | — |
| 2025-05-27 | 10.19 | $11.00 | 500 |
| 2025-05-23 | 10.10 | $10.60 | — |
| 2025-05-22 | 10.05 | $10.60 | 200 |
| 2025-05-21 | 9.99 | $10.03 | — |
| 2025-05-20 | 9.99 | $10.03 | — |
| 2025-05-19 | 10.00 | $10.03 | — |
| 2025-05-16 | 10.00 | $10.03 | — |
| 2025-05-15 | 10.01 | $10.03 | — |
| 2025-05-14 | 10.02 | $10.03 | — |
| 2025-05-13 | 10.04 | $10.03 | — |
| 2025-05-12 | 10.05 | $10.03 | — |
| 2025-05-09 | 10.07 | $10.03 | — |
| 2025-05-08 | 10.09 | $10.03 | 100 |
| 2025-05-07 | 10.12 | $9.80 | — |
| 2025-05-06 | 10.17 | $9.80 | — |
| 2025-05-05 | 10.22 | $9.80 | — |
| 2025-05-02 | 10.27 | $9.80 | — |
| 2025-05-01 | 10.33 | $9.80 | — |
| 2025-04-30 | 10.39 | $9.80 | — |
| 2025-04-29 | 10.46 | $9.80 | 200 |
| 2025-04-28 | 10.53 | $10.53 | — |
| 2025-04-25 | 10.53 | $10.53 | — |
| 2025-04-24 | 10.53 | $10.53 | — |
| 2025-04-23 | 10.53 | $10.53 | — |
| 2025-04-22 | 10.53 | $10.53 | — |
| 2025-04-21 | 10.53 | $10.53 | — |
| 2025-04-17 | 10.53 | $10.53 | — |
| 2025-04-16 | 10.53 | $10.53 | — |
| 2025-04-15 | 10.53 | $10.53 | — |
| 2025-04-14 | 10.53 | $10.53 | — |
| 2025-04-11 | 10.53 | $10.53 | — |
| 2025-04-10 | 10.53 | $10.53 | — |
| 2025-04-09 | 10.53 | $10.53 | — |
| 2025-04-08 | 10.53 | $10.53 | — |
| 2025-04-07 | 10.53 | $10.53 | — |
| 2025-04-04 | 10.53 | $10.53 | — |
| 2025-04-03 | 10.53 | $10.53 | — |
| 2025-04-02 | 10.53 | $10.53 | — |
| 2025-04-01 | 10.53 | $10.53 | — |
| 2025-03-31 | 10.53 | $10.53 | — |
| 2025-03-28 | 10.53 | $10.53 | — |
| 2025-03-27 | 10.53 | $10.53 | — |
| 2025-03-26 | 10.53 | $10.53 | — |
| 2025-03-25 | 10.53 | $10.53 | — |
| 2025-03-24 | 10.53 | $10.53 | — |
| 2025-03-21 | 10.53 | $10.53 | — |
| 2025-03-20 | 10.53 | $10.53 | — |
| 2025-03-19 | 10.53 | $10.53 | — |
| 2025-03-18 | 10.53 | $10.53 | — |
| 2025-03-17 | 10.53 | $10.53 | — |
| 2025-03-14 | 10.53 | $10.53 | — |
| 2025-03-13 | 10.53 | $10.53 | — |
| 2025-03-12 | 10.53 | $10.53 | — |
| 2025-03-11 | 10.53 | $10.53 | — |
| 2025-03-10 | 10.53 | $10.53 | — |
| 2025-03-07 | 10.53 | $10.53 | — |
| 2025-03-06 | 10.53 | $10.53 | — |
| 2025-03-05 | 10.53 | $10.53 | — |
| 2025-03-04 | 10.53 | $10.53 | — |
| 2025-03-03 | 10.53 | $10.53 | — |
| 2025-02-28 | 10.53 | $10.53 | — |
| 2025-02-27 | 10.53 | $10.53 | — |
| 2025-02-26 | 10.53 | $10.53 | — |
| 2025-02-25 | 10.53 | $10.53 | — |
| 2025-02-24 | 10.53 | $10.53 | — |
| 2025-02-21 | 10.53 | $10.53 | — |
| 2025-02-20 | 10.53 | $10.53 | — |
| 2025-02-19 | 10.53 | $10.53 | — |
| 2025-02-18 | 10.53 | $10.53 | — |
| 2025-02-14 | 10.53 | $10.53 | — |
| 2025-02-13 | 10.53 | $10.53 | — |
| 2025-02-12 | 10.53 | $10.53 | — |
| 2025-02-11 | 10.53 | $10.53 | — |
| 2025-02-10 | 10.53 | $10.53 | — |
| 2025-02-07 | 10.53 | $10.53 | — |
| 2025-02-06 | 10.53 | $10.53 | — |
| 2025-02-05 | 10.53 | $10.53 | — |
| 2025-02-04 | 10.53 | $10.53 | — |
| 2025-02-03 | 10.53 | $10.53 | — |
| 2025-01-31 | 10.53 | $10.53 | — |
| 2025-01-30 | 10.53 | $10.53 | — |
| 2025-01-29 | 10.53 | $10.53 | — |
| 2025-01-28 | 10.53 | $10.53 | — |
| 2025-01-27 | 10.53 | $10.53 | — |
| 2025-01-24 | 10.53 | $10.53 | — |
| 2025-01-23 | 10.53 | $10.53 | — |
| 2025-01-22 | 10.53 | $10.53 | — |
| 2025-01-21 | 10.53 | $10.53 | — |
| 2025-01-17 | 10.53 | $10.53 | — |
| 2025-01-16 | 10.53 | $10.53 | — |
| 2025-01-15 | 10.53 | $10.53 | — |
| 2025-01-14 | 10.53 | $10.53 | — |
| 2025-01-13 | 10.53 | $10.53 | — |
| 2025-01-10 | 10.53 | $10.53 | — |
| 2025-01-08 | 10.53 | $10.53 | — |
| 2025-01-07 | 10.53 | $10.53 | — |
| 2025-01-06 | 10.53 | $10.53 | — |
| 2025-01-03 | 10.54 | $10.53 | — |
| 2025-01-02 | 10.55 | $10.53 | — |
| 2024-12-31 | 10.56 | $10.53 | — |
| 2024-12-30 | 10.57 | $10.53 | — |
| 2024-12-27 | 10.58 | $10.53 | — |
| 2024-12-26 | 10.58 | $10.53 | — |
| 2024-12-24 | 10.59 | $10.53 | — |
| 2024-12-23 | 10.59 | $10.53 | — |
| 2024-12-20 | 10.59 | $10.53 | — |
| 2024-12-19 | 10.59 | $10.53 | — |
| 2024-12-18 | 10.59 | $10.53 | — |
| 2024-12-17 | 10.58 | $10.53 | — |
| 2024-12-16 | 10.58 | $10.53 | — |
| 2024-12-13 | 10.58 | $10.53 | — |
| 2024-12-12 | 10.58 | $10.53 | — |
| 2024-12-11 | 10.59 | $10.53 | — |
| 2024-12-10 | 10.61 | $10.53 | — |
| 2024-12-09 | 10.63 | $10.53 | 300 |
| 2024-12-06 | 10.66 | $11.15 | — |
| 2024-12-05 | 10.64 | $11.15 | — |
| 2024-12-04 | 10.62 | $11.15 | — |
| 2024-12-03 | 10.60 | $11.15 | 4700 |
| 2024-12-02 | 10.59 | $10.15 | — |
| 2024-11-29 | 10.67 | $10.15 | — |
| 2024-11-27 | 10.77 | $10.15 | — |
| 2024-11-26 | 10.88 | $10.15 | — |
| 2024-11-25 | 10.99 | $10.15 | — |
| 2024-11-22 | 11.11 | $10.15 | — |
| 2024-11-21 | 11.24 | $10.15 | — |
| 2024-11-20 | 11.38 | $10.15 | — |
| 2024-11-19 | 11.53 | $10.15 | 1300 |
| 2024-11-18 | 11.68 | $10.24 | 200 |
| 2024-11-15 | 11.83 | $11.37 | 400 |
| 2024-11-14 | 11.88 | $11.89 | — |
| 2024-11-13 | 11.87 | $11.89 | — |
| 2024-11-12 | 11.86 | $11.89 | — |
| 2024-11-11 | 11.84 | $11.89 | — |
| 2024-11-08 | 11.82 | $11.89 | — |
| 2024-11-07 | 11.80 | $11.89 | — |
| 2024-11-06 | 11.77 | $11.89 | — |
| 2024-11-05 | 11.74 | $11.89 | — |
| 2024-11-04 | 11.71 | $11.89 | — |
| 2024-11-01 | 11.67 | $11.89 | — |
| 2024-10-31 | 11.63 | $11.89 | — |
| 2024-10-30 | 11.58 | $11.89 | — |
| 2024-10-29 | 11.53 | $11.89 | — |
| 2024-10-28 | 11.49 | $11.89 | — |
| 2024-10-25 | 11.44 | $11.89 | — |
| 2024-10-24 | 11.40 | $11.89 | — |
| 2024-10-23 | 11.35 | $11.89 | 3600 |
| 2024-10-22 | 11.30 | $11.40 | — |
| 2024-10-21 | 11.30 | $11.40 | — |
| 2024-10-18 | 11.30 | $11.40 | — |
| 2024-10-17 | 11.30 | $11.40 | — |
| 2024-10-16 | 11.30 | $11.40 | 100 |
| 2024-10-15 | 11.31 | $11.10 | — |
| 2024-10-14 | 11.33 | $11.10 | — |
| 2024-10-11 | 11.36 | $11.10 | — |
| 2024-10-10 | 11.40 | $11.10 | — |
| 2024-10-09 | 11.43 | $11.10 | — |
| 2024-10-08 | 11.46 | $11.10 | — |
| 2024-10-07 | 11.50 | $11.10 | — |
| 2024-10-04 | 11.54 | $11.10 | — |
| 2024-10-03 | 11.58 | $11.10 | 700 |
| 2024-10-02 | 11.62 | $11.83 | — |
| 2024-10-01 | 11.59 | $11.83 | 100 |
| 2024-09-30 | 11.56 | $11.83 | — |
| 2024-09-27 | 11.53 | $11.83 | — |
| 2024-09-26 | 11.50 | $11.83 | 400 |
| 2024-09-25 | 11.47 | $11.65 | — |
| 2024-09-24 | 11.45 | $11.65 | — |
| 2024-09-23 | 11.43 | $11.65 | — |
| 2024-09-20 | 11.42 | $11.65 | 200 |
| 2024-09-19 | 11.40 | $11.21 | — |
| 2024-09-18 | 11.42 | $11.21 | — |
| 2024-09-17 | 11.45 | $11.21 | — |
| 2024-09-16 | 11.48 | $11.21 | — |
| 2024-09-13 | 11.51 | $11.21 | 100 |
| 2024-09-12 | 11.55 | $11.54 | — |
| 2024-09-11 | 11.56 | $11.54 | — |
| 2024-09-10 | 11.57 | $11.54 | — |
| 2024-09-09 | 11.59 | $11.54 | — |
| 2024-09-06 | 11.62 | $11.54 | — |
| 2024-09-05 | 11.65 | $11.54 | — |
| 2024-09-04 | 11.69 | $11.54 | — |
| 2024-09-03 | 11.73 | $11.54 | — |
| 2024-08-30 | 11.77 | $11.54 | — |
| 2024-08-29 | 11.81 | $11.54 | — |
| 2024-08-28 | 11.84 | $11.54 | — |
| 2024-08-27 | 11.87 | $11.54 | — |
| 2024-08-26 | 11.90 | $11.54 | — |
| 2024-08-23 | 11.93 | $11.54 | — |
| 2024-08-22 | 11.96 | $11.54 | — |
| 2024-08-21 | 11.98 | $11.54 | — |
| 2024-08-20 | 12.01 | $11.54 | — |
| 2024-08-19 | 12.02 | $11.54 | — |
| 2024-08-16 | 12.04 | $11.54 | 100 |
| 2024-08-15 | 12.05 | $12.64 | — |
| 2024-08-14 | 11.94 | $12.64 | — |
| 2024-08-13 | 11.83 | $12.64 | — |
| 2024-08-12 | 11.71 | $12.64 | — |
| 2024-08-09 | 11.57 | $12.64 | — |
| 2024-08-08 | 11.43 | $12.64 | — |
| 2024-08-07 | 11.27 | $12.64 | — |
| 2024-08-06 | 11.11 | $12.64 | 200 |
| 2024-08-05 | 10.93 | $11.07 | — |
| 2024-08-02 | 10.91 | $11.07 | — |
| 2024-08-01 | 10.87 | $11.07 | — |
| 2024-07-31 | 10.84 | $11.07 | — |
| 2024-07-30 | 10.79 | $11.07 | — |
| 2024-07-29 | 10.74 | $11.07 | — |
| 2024-07-26 | 10.69 | $11.07 | — |
| 2024-07-25 | 10.63 | $11.07 | — |
| 2024-07-24 | 10.56 | $11.07 | — |
| 2024-07-23 | 10.49 | $11.07 | 400 |
| 2024-07-22 | 10.41 | $10.55 | — |
| 2024-07-19 | 10.38 | $10.55 | — |
| 2024-07-18 | 10.34 | $10.55 | — |
| 2024-07-17 | 10.31 | $10.55 | — |
| 2024-07-16 | 10.26 | $10.55 | — |
| 2024-07-15 | 10.22 | $10.55 | — |
| 2024-07-12 | 10.18 | $10.55 | — |
| 2024-07-11 | 10.13 | $10.55 | — |
| 2024-07-10 | 10.09 | $10.55 | 400 |
| 2024-07-09 | 10.04 | $10.67 | 100 |
| 2024-07-08 | 9.98 | $10.13 | — |
| 2024-07-05 | 9.97 | $10.13 | — |
| 2024-07-03 | 9.96 | $10.13 | — |
| 2024-07-02 | 9.95 | $10.13 | 900 |
| 2024-07-01 | 9.95 | $9.80 | — |
| 2024-06-28 | 9.97 | $9.80 | — |
| 2024-06-27 | 10.00 | $9.80 | — |
| 2024-06-26 | 10.03 | $9.80 | — |
| 2024-06-25 | 10.06 | $9.80 | — |
| 2024-06-24 | 10.09 | $9.80 | — |
| 2024-06-21 | 10.13 | $9.80 | — |
| 2024-06-20 | 10.17 | $9.80 | 31800 |
| 2024-06-18 | 10.21 | $9.80 | 300 |
| 2024-06-17 | 10.26 | $10.28 | — |
| 2024-06-14 | 10.26 | $10.28 | — |
| 2024-06-13 | 10.26 | $10.28 | — |
| 2024-06-12 | 10.26 | $10.28 | 100 |
| 2024-06-11 | 10.26 | $10.28 | — |
| 2024-06-10 | 10.26 | $10.28 | — |
| 2024-06-07 | 10.27 | $10.28 | — |
| 2024-06-06 | 10.27 | $10.28 | 200 |
| 2024-06-05 | 10.27 | $10.09 | — |
| 2024-06-04 | 10.29 | $10.09 | — |
| 2024-06-03 | 10.30 | $10.09 | — |
| 2024-05-31 | 10.32 | $10.09 | 100 |
| 2024-05-30 | 10.33 | $10.37 | — |
| 2024-05-29 | 10.31 | $10.37 | — |
| 2024-05-28 | 10.28 | $10.37 | 100 |
| 2024-05-24 | 10.25 | $10.37 | — |
| 2024-05-23 | 10.21 | $10.37 | — |
| 2024-05-22 | 10.17 | $10.37 | — |
| 2024-05-21 | 10.12 | $10.37 | — |
| 2024-05-20 | 10.07 | $10.37 | — |
| 2024-05-17 | 10.01 | $10.37 | — |
| 2024-05-16 | 9.95 | $10.37 | — |
| 2024-05-15 | 9.88 | $10.37 | — |
| 2024-05-14 | 9.81 | $10.37 | — |
| 2024-05-13 | 9.73 | $10.37 | 100 |
| 2024-05-10 | 9.65 | $10.31 | 400 |
| 2024-05-09 | 9.57 | $10.18 | 1300 |
| 2024-05-08 | 9.50 | $10.04 | — |
| 2024-05-07 | 9.44 | $10.04 | 1300 |
| 2024-05-06 | 9.38 | $9.73 | — |
| 2024-05-03 | 9.35 | $9.73 | 800 |
| 2024-05-02 | 9.31 | $9.26 | — |
| 2024-05-01 | 9.32 | $9.26 | — |
| 2024-04-30 | 9.33 | $9.26 | — |
| 2024-04-29 | 9.34 | $9.26 | — |
| 2024-04-26 | 9.36 | $9.26 | — |
| 2024-04-25 | 9.37 | $9.26 | — |
| 2024-04-24 | 9.38 | $9.26 | — |
| 2024-04-23 | 9.40 | $9.26 | — |
| 2024-04-22 | 9.41 | $9.26 | — |
| 2024-04-19 | 9.43 | $9.26 | 200 |
| 2024-04-18 | 9.45 | $9.45 | — |
| 2024-04-17 | 9.45 | $9.45 | — |
| 2024-04-16 | 9.45 | $9.45 | — |
| 2024-04-15 | 9.45 | $9.45 | — |
| 2024-04-12 | 9.45 | $9.45 | — |
| 2024-04-11 | 9.45 | $9.45 | — |
| 2024-04-10 | 9.45 | $9.45 | — |
| 2024-04-09 | 9.46 | $9.45 | — |
| 2024-04-08 | 9.46 | $9.45 | — |
| 2024-04-05 | 9.47 | $9.45 | — |
| 2024-04-04 | 9.48 | $9.45 | — |
| 2024-04-03 | 9.49 | $9.45 | — |
| 2024-04-02 | 9.50 | $9.45 | — |
| 2024-04-01 | 9.51 | $9.45 | — |
| 2024-03-28 | 9.53 | $9.45 | — |
| 2024-03-27 | 9.54 | $9.45 | — |
| 2024-03-26 | 9.56 | $9.45 | — |
| 2024-03-25 | 9.59 | $9.45 | — |
| 2024-03-22 | 9.61 | $9.45 | — |
| 2024-03-21 | 9.64 | $9.45 | — |
| 2024-03-20 | 9.67 | $9.45 | — |
| 2024-03-19 | 9.71 | $9.45 | — |
| 2024-03-18 | 9.74 | $9.45 | 100 |
| 2024-03-15 | 9.78 | $9.45 | 200 |
| 2024-03-14 | 9.82 | $9.74 | — |
| 2024-03-13 | 9.84 | $9.74 | — |
| 2024-03-12 | 9.86 | $9.74 | — |
| 2024-03-11 | 9.88 | $9.74 | — |
| 2024-03-08 | 9.89 | $9.74 | 800 |
| 2024-03-07 | 9.91 | $9.74 | — |
| 2024-03-06 | 9.93 | $9.74 | — |
| 2024-03-05 | 9.94 | $9.74 | — |
| 2024-03-04 | 9.95 | $9.74 | — |
| 2024-03-01 | 9.96 | $9.74 | — |
| 2024-02-29 | 9.98 | $9.74 | 100 |
| 2024-02-28 | 9.99 | $10.60 | 100 |
| 2024-02-27 | 9.92 | $10.02 | — |
| 2024-02-26 | 9.91 | $10.02 | — |
| 2024-02-23 | 9.90 | $10.02 | — |
| 2024-02-22 | 9.88 | $10.02 | — |
| 2024-02-21 | 9.87 | $10.02 | — |
| 2024-02-20 | 9.85 | $10.02 | — |
| 2024-02-16 | 9.84 | $10.02 | — |
| 2024-02-15 | 9.83 | $10.02 | — |
| 2024-02-14 | 9.81 | $10.02 | — |
| 2024-02-13 | 9.80 | $10.02 | — |
| 2024-02-12 | 9.79 | $10.02 | 300 |
| 2024-02-09 | 9.77 | $9.53 | — |
| 2024-02-08 | 9.81 | $9.53 | 300 |
| 2024-02-07 | 9.84 | $9.16 | — |
| 2024-02-06 | 9.92 | $9.16 | 200 |
| 2024-02-05 | 10.00 | $9.94 | — |
| 2024-02-02 | 10.01 | $9.94 | — |
| 2024-02-01 | 10.02 | $9.94 | 200 |
| 2024-01-31 | 10.02 | $10.03 | 200 |
| 2024-01-30 | 10.02 | $10.04 | — |
| 2024-01-29 | 10.02 | $10.04 | — |
| 2024-01-26 | 10.01 | $10.04 | — |
| 2024-01-25 | 10.01 | $10.04 | — |
| 2024-01-24 | 10.00 | $10.04 | — |
| 2024-01-23 | 10.00 | $10.04 | 600 |
| 2024-01-22 | 9.99 | $9.98 | — |
| 2024-01-19 | 9.99 | $9.98 | — |
| 2024-01-18 | 9.98 | $9.98 | — |
| 2024-01-17 | 9.97 | $9.98 | — |
| 2024-01-16 | 9.96 | $9.98 | 700 |
| 2024-01-12 | 9.95 | $10.08 | — |
| 2024-01-11 | 9.93 | $10.08 | — |
| 2024-01-10 | 9.90 | $10.08 | — |
| 2024-01-09 | 9.87 | $10.08 | — |
| 2024-01-08 | 9.84 | $10.08 | 700 |
| 2024-01-05 | 9.81 | $9.80 | — |
| 2024-01-04 | 9.80 | $9.80 | 10100 |
| 2024-01-03 | 9.79 | $9.98 | — |
| 2024-01-02 | 9.76 | $9.98 | — |
| 2023-12-29 | 9.72 | $9.98 | — |
| 2023-12-28 | 9.69 | $9.98 | — |
| 2023-12-27 | 9.64 | $9.98 | — |
| 2023-12-26 | 9.60 | $9.98 | 3600 |
| 2023-12-22 | 9.54 | $9.82 | — |
| 2023-12-21 | 9.50 | $9.82 | 300 |
| 2023-12-20 | 9.46 | $9.41 | 1400 |
| 2023-12-19 | 9.45 | $9.45 | — |
| 2023-12-18 | 9.43 | $9.45 | 300 |
| 2023-12-15 | 9.41 | $9.72 | — |
| 2023-12-14 | 9.36 | $9.72 | 500 |
| 2023-12-13 | 9.31 | $9.47 | 100 |
| 2023-12-12 | 9.29 | $9.51 | — |
| 2023-12-11 | 9.26 | $9.51 | — |
| 2023-12-08 | 9.23 | $9.51 | — |
| 2023-12-07 | 9.20 | $9.51 | — |
| 2023-12-06 | 9.17 | $9.51 | 1200 |
| 2023-12-05 | 9.13 | $9.27 | 700 |
| 2023-12-04 | 9.11 | $9.54 | — |
| 2023-12-01 | 9.07 | $9.54 | 1400 |
| 2023-11-30 | 9.02 | $8.95 | 100 |
| 2023-11-29 | 9.03 | $8.95 | — |
| 2023-11-28 | 9.03 | $8.95 | — |
| 2023-11-27 | 9.04 | $8.95 | — |
| 2023-11-24 | 9.04 | $8.95 | 3800 |
| 2023-11-22 | 9.05 | $8.82 | — |
| 2023-11-21 | 9.06 | $8.82 | — |
| 2023-11-20 | 9.07 | $8.82 | 200 |
| 2023-11-17 | 9.09 | $8.73 | 200 |
| 2023-11-16 | 9.11 | $9.43 | — |
| 2023-11-15 | 9.06 | $9.43 | — |
| 2023-11-14 | 9.01 | $9.43 | — |
| 2023-11-13 | 8.96 | $9.43 | — |
| 2023-11-10 | 8.91 | $9.43 | — |
| 2023-11-09 | 8.85 | $9.43 | 100 |
| 2023-11-08 | 8.79 | $8.92 | — |
| 2023-11-07 | 8.77 | $8.92 | 400 |
| 2023-11-06 | 8.76 | $8.75 | — |
| 2023-11-03 | 8.76 | $8.75 | — |
| 2023-11-02 | 8.77 | $8.75 | 100 |
| 2023-11-01 | 8.77 | $8.75 | — |
| 2023-10-31 | 8.78 | $8.75 | — |
| 2023-10-30 | 8.79 | $8.75 | — |
| 2023-10-27 | 8.79 | $8.75 | — |
| 2023-10-26 | 8.80 | $8.75 | — |
| 2023-10-25 | 8.82 | $8.75 | — |
| 2023-10-24 | 8.83 | $8.75 | — |
| 2023-10-23 | 8.86 | $8.75 | — |
| 2023-10-20 | 8.88 | $8.75 | — |
| 2023-10-19 | 8.91 | $8.75 | — |
| 2023-10-18 | 8.94 | $8.75 | — |
| 2023-10-17 | 8.98 | $8.75 | 400 |
| 2023-10-16 | 9.02 | $8.90 | — |
| 2023-10-13 | 9.04 | $8.90 | — |
| 2023-10-12 | 9.08 | $8.90 | — |
| 2023-10-11 | 9.11 | $8.90 | 200 |
| 2023-10-10 | 9.14 | $8.88 | 600 |
| 2023-10-09 | 9.18 | $8.88 | — |
| 2023-10-06 | 9.21 | $8.88 | — |
| 2023-10-05 | 9.25 | $8.88 | — |
| 2023-10-04 | 9.29 | $8.88 | — |
| 2023-10-03 | 9.33 | $8.88 | — |
| 2023-10-02 | 9.37 | $8.88 | 100 |
| 2023-09-29 | 9.41 | $9.38 | — |
| 2023-09-28 | 9.41 | $9.38 | 200 |
| 2023-09-27 | 9.40 | $9.54 | — |
| 2023-09-26 | 9.37 | $9.54 | — |
| 2023-09-25 | 9.34 | $9.54 | — |
| 2023-09-22 | 9.31 | $9.54 | — |
| 2023-09-21 | 9.28 | $9.54 | — |
| 2023-09-20 | 9.24 | $9.54 | — |
| 2023-09-19 | 9.20 | $9.54 | 1900 |
| 2023-09-18 | 9.16 | $9.54 | 300 |
| 2023-09-15 | 9.12 | $9.54 | 500 |
| 2023-09-14 | 9.08 | $9.09 | — |
| 2023-09-13 | 9.08 | $9.09 | — |
| 2023-09-12 | 9.08 | $9.09 | — |
| 2023-09-11 | 9.08 | $9.09 | — |
| 2023-09-08 | 9.08 | $9.09 | — |
| 2023-09-07 | 9.08 | $9.09 | — |
| 2023-09-06 | 9.09 | $9.09 | — |
| 2023-09-05 | 9.09 | $9.09 | — |
| 2023-09-01 | 9.09 | $9.09 | — |
| 2023-08-31 | 9.09 | $9.09 | — |
| 2023-08-30 | 9.10 | $9.09 | — |
| 2023-08-29 | 9.10 | $9.09 | 100 |
| 2023-08-28 | 9.10 | $8.98 | — |
| 2023-08-25 | 9.10 | $8.98 | — |
| 2023-08-24 | 9.11 | $8.98 | — |
| 2023-08-23 | 9.11 | $8.98 | — |
| 2023-08-22 | 9.11 | $8.98 | — |
| 2023-08-21 | 9.11 | $8.98 | 300 |
| 2023-08-18 | 9.11 | $9.25 | 1700 |
| 2023-08-17 | 9.07 | $9.55 | 600 |
| 2023-08-16 | 9.01 | $9.20 | — |
| 2023-08-15 | 8.97 | $9.20 | — |
| 2023-08-14 | 8.93 | $9.20 | — |
| 2023-08-11 | 8.89 | $9.20 | — |
| 2023-08-10 | 8.84 | $9.20 | 1000 |
| 2023-08-09 | 8.79 | $9.00 | 1000 |
| 2023-08-08 | 8.75 | $9.18 | — |
| 2023-08-07 | 8.70 | $9.18 | — |
| 2023-08-04 | 8.64 | $9.18 | — |
| 2023-08-03 | 8.58 | $9.18 | 2100 |
| 2023-08-02 | 8.52 | $8.53 | — |
| 2023-08-01 | 8.51 | $8.53 | — |
| 2023-07-31 | 8.51 | $8.53 | — |
| 2023-07-28 | 8.51 | $8.53 | — |
| 2023-07-27 | 8.51 | $8.53 | — |
| 2023-07-26 | 8.51 | $8.53 | — |
| 2023-07-25 | 8.50 | $8.53 | — |
| 2023-07-24 | 8.50 | $8.53 | — |
| 2023-07-21 | 8.50 | $8.53 | 100 |
| 2023-07-20 | 8.50 | $8.53 | — |
| 2023-07-19 | 8.50 | $8.53 | 1400 |
| 2023-07-18 | 8.50 | $8.46 | 100 |
| 2023-07-17 | 8.51 | $8.46 | — |
| 2023-07-14 | 8.53 | $8.46 | — |
| 2023-07-13 | 8.56 | $8.46 | — |
| 2023-07-12 | 8.58 | $8.46 | — |
| 2023-07-11 | 8.62 | $8.46 | — |
| 2023-07-10 | 8.66 | $8.46 | 600 |
| 2023-07-07 | 8.70 | $8.54 | — |
| 2023-07-06 | 8.74 | $8.54 | — |
| 2023-07-05 | 8.79 | $8.54 | — |
| 2023-07-03 | 8.84 | $8.54 | — |
| 2023-06-30 | 8.90 | $8.54 | — |
| 2023-06-29 | 8.96 | $8.54 | — |
| 2023-06-28 | 9.03 | $8.54 | — |
| 2023-06-27 | 9.10 | $8.54 | 200 |
| 2023-06-26 | 9.18 | $8.69 | — |
| 2023-06-23 | 9.24 | $8.69 | 2000 |
| 2023-06-22 | 9.32 | $8.58 | — |
| 2023-06-21 | 9.40 | $8.58 | — |
| 2023-06-20 | 9.49 | $8.58 | 300 |
| 2023-06-16 | 9.58 | $9.59 | — |
| 2023-06-15 | 9.57 | $9.59 | — |
| 2023-06-14 | 9.56 | $9.59 | — |
| 2023-06-13 | 9.54 | $9.59 | — |
| 2023-06-12 | 9.53 | $9.59 | — |
| 2023-06-09 | 9.50 | $9.59 | — |
| 2023-06-08 | 9.47 | $9.59 | — |
| 2023-06-07 | 9.44 | $9.59 | — |
| 2023-06-06 | 9.40 | $9.59 | — |
| 2023-06-05 | 9.35 | $9.59 | — |
| 2023-06-02 | 9.30 | $9.59 | — |
| 2023-06-01 | 9.25 | $9.59 | — |
| 2023-05-31 | 9.18 | $9.59 | — |
| 2023-05-30 | 9.12 | $9.59 | — |
| 2023-05-26 | 9.04 | $9.59 | — |
| 2023-05-25 | 8.96 | $9.59 | — |
| 2023-05-24 | 8.87 | $9.59 | — |
| 2023-05-23 | 8.78 | $9.59 | 100 |
| 2023-05-22 | 8.68 | $8.95 | — |
| 2023-05-19 | 8.63 | $8.95 | — |
| 2023-05-18 | 8.59 | $8.95 | — |
| 2023-05-17 | 8.53 | $8.95 | — |
| 2023-05-16 | 8.48 | $8.95 | — |
| 2023-05-15 | 8.42 | $8.95 | 3300 |
| 2023-05-12 | 8.35 | $8.45 | — |
| 2023-05-11 | 8.33 | $8.45 | — |
| 2023-05-10 | 8.31 | $8.45 | — |
| 2023-05-09 | 8.30 | $8.45 | — |
| 2023-05-08 | 8.28 | $8.45 | 400 |
| 2023-05-05 | 8.26 | $8.43 | — |
| 2023-05-04 | 8.25 | $8.43 | — |
| 2023-05-03 | 8.23 | $8.43 | — |
| 2023-05-02 | 8.22 | $8.43 | 2500 |
| 2023-05-01 | 8.20 | $8.18 | — |
| 2023-04-28 | 8.22 | $8.18 | — |
| 2023-04-27 | 8.23 | $8.18 | — |
| 2023-04-26 | 8.25 | $8.18 | — |
| 2023-04-25 | 8.26 | $8.18 | — |
| 2023-04-24 | 8.28 | $8.18 | — |
| 2023-04-21 | 8.30 | $8.18 | 100 |
| 2023-04-20 | 8.32 | $7.86 | 100 |
| 2023-04-19 | 8.37 | $8.03 | — |
| 2023-04-18 | 8.41 | $8.03 | — |
| 2023-04-17 | 8.45 | $8.03 | 1300 |
| 2023-04-14 | 8.49 | $8.49 | — |
| 2023-04-13 | 8.49 | $8.49 | — |
| 2023-04-12 | 8.48 | $8.49 | — |
| 2023-04-11 | 8.46 | $8.49 | — |
| 2023-04-10 | 8.45 | $8.49 | — |
| 2023-04-06 | 8.43 | $8.49 | — |
| 2023-04-05 | 8.41 | $8.49 | — |
| 2023-04-04 | 8.38 | $8.49 | — |
| 2023-04-03 | 8.35 | $8.49 | 17600 |
| 2023-03-31 | 8.32 | $8.67 | — |
| 2023-03-30 | 8.26 | $8.67 | — |
| 2023-03-29 | 8.20 | $8.67 | 2100 |
| 2023-03-28 | 8.13 | $8.36 | — |
| 2023-03-27 | 8.08 | $8.36 | — |
| 2023-03-24 | 8.04 | $8.36 | — |
| 2023-03-23 | 7.99 | $8.36 | — |
| 2023-03-22 | 7.94 | $8.36 | 2600 |
| 2023-03-21 | 7.88 | $8.33 | 2500 |
| 2023-03-20 | 7.82 | $8.33 | 2000 |
| 2023-03-17 | 7.76 | $8.09 | — |
| 2023-03-16 | 7.72 | $8.09 | 900 |
| 2023-03-15 | 7.67 | $7.83 | — |
| 2023-03-14 | 7.65 | $7.83 | — |
| 2023-03-13 | 7.63 | $7.83 | 600 |
| 2023-03-10 | 7.60 | $7.74 | 1800 |
| 2023-03-09 | 7.59 | $7.66 | — |
| 2023-03-08 | 7.58 | $7.66 | — |
| 2023-03-07 | 7.57 | $7.66 | 300 |
| 2023-03-06 | 7.56 | $7.76 | 600 |
| 2023-03-03 | 7.54 | $7.45 | — |
| 2023-03-02 | 7.55 | $7.45 | — |
| 2023-03-01 | 7.56 | $7.45 | 17700 |
| 2023-02-28 | 7.57 | $7.72 | — |
| 2023-02-27 | 7.56 | $7.72 | 2000 |
| 2023-02-24 | 7.55 | $7.62 | 3100 |
| 2023-02-23 | 7.54 | $7.61 | — |
| 2023-02-22 | 7.55 | $7.61 | 400 |
| 2023-02-21 | 7.55 | $7.36 | — |
| 2023-02-17 | 7.59 | $7.36 | — |
| 2023-02-16 | 7.62 | $7.36 | 600 |
| 2023-02-15 | 7.66 | $7.43 | 1200 |
| 2023-02-14 | 7.69 | $7.59 | — |
| 2023-02-13 | 7.71 | $7.59 | 300 |
| 2023-02-10 | 7.73 | $7.66 | — |
| 2023-02-09 | 7.75 | $7.66 | — |
| 2023-02-08 | 7.76 | $7.66 | 600 |
| 2023-02-07 | 7.78 | $7.45 | — |
| 2023-02-06 | 7.82 | $7.45 | 200 |
| 2023-02-03 | 7.86 | $7.47 | 200 |
| 2023-02-02 | 7.91 | $7.85 | — |
| 2023-02-01 | 7.92 | $7.85 | 3800 |
| 2023-01-31 | 7.93 | $7.73 | 1100 |
| 2023-01-30 | 7.96 | $7.78 | 600 |
| 2023-01-27 | 7.98 | $7.70 | 600 |
| 2023-01-26 | 8.01 | $8.13 | — |
| 2023-01-25 | 8.00 | $8.13 | — |
| 2023-01-24 | 7.99 | $8.13 | — |
| 2023-01-23 | 7.98 | $8.13 | 2500 |
| 2023-01-20 | 7.98 | $8.00 | 1000 |
| 2023-01-19 | 7.98 | $7.78 | — |
| 2023-01-18 | 8.01 | $7.78 | — |
| 2023-01-17 | 8.04 | $7.78 | 100 |
| 2023-01-13 | 8.07 | $7.85 | 6000 |
| 2023-01-12 | 8.10 | $7.98 | 300 |
| 2023-01-11 | 8.12 | $8.01 | — |
| 2023-01-10 | 8.13 | $8.01 | — |
| 2023-01-09 | 8.15 | $8.01 | 4600 |
| 2023-01-06 | 8.17 | $7.79 | 4100 |
| 2023-01-05 | 8.21 | $8.27 | — |
| 2023-01-04 | 8.21 | $8.27 | — |
| 2023-01-03 | 8.20 | $8.27 | — |
| 2022-12-30 | 8.20 | $8.27 | 3700 |
| 2022-12-29 | 8.19 | $7.98 | — |
| 2022-12-28 | 8.22 | $7.98 | 500 |
| 2022-12-27 | 8.24 | $8.23 | — |
| 2022-12-23 | 8.24 | $8.23 | — |
| 2022-12-22 | 8.25 | $8.23 | 100 |
| 2022-12-21 | 8.25 | $8.23 | — |
| 2022-12-20 | 8.25 | $8.23 | 2500 |
| 2022-12-19 | 8.25 | $8.02 | 14400 |
| 2022-12-16 | 8.26 | $8.26 | 300 |
| 2022-12-15 | 8.26 | $8.37 | — |
| 2022-12-14 | 8.24 | $8.37 | — |
| 2022-12-13 | 8.21 | $8.37 | 500 |
| 2022-12-12 | 8.19 | $8.17 | 8100 |
| 2022-12-09 | 8.17 | $8.24 | 200 |
| 2022-12-08 | 8.15 | $8.31 | 900 |
| 2022-12-07 | 8.11 | $8.31 | 600 |
| 2022-12-06 | 8.06 | $8.27 | 4100 |
| 2022-12-05 | 8.01 | $8.14 | 9300 |
| 2022-12-02 | 7.96 | $8.23 | — |
| 2022-12-01 | 7.90 | $8.23 | — |
| 2022-11-30 | 7.83 | $8.23 | — |
| 2022-11-29 | 7.75 | $8.23 | 5800 |
| 2022-11-28 | 7.67 | $8.17 | 2100 |
| 2022-11-25 | 7.59 | $8.18 | 100 |
| 2022-11-23 | 7.49 | $8.13 | — |
| 2022-11-22 | 7.40 | $8.13 | — |
| 2022-11-21 | 7.29 | $8.13 | 1100 |
| 2022-11-18 | 7.18 | $7.79 | — |
| 2022-11-17 | 7.09 | $7.79 | — |
| 2022-11-16 | 7.00 | $7.79 | 13500 |
| 2022-11-15 | 6.91 | $7.63 | — |
| 2022-11-14 | 6.82 | $7.63 | 2200 |
| 2022-11-11 | 6.73 | $7.17 | — |
| 2022-11-10 | 6.68 | $7.17 | 1200 |
| 2022-11-09 | 6.63 | $6.69 | 600 |
| 2022-11-08 | 6.62 | $6.25 | 1100 |
| 2022-11-07 | 6.66 | $6.59 | — |
| 2022-11-04 | 6.67 | $6.59 | 200 |
| 2022-11-03 | 6.67 | $6.84 | 9300 |
| 2022-11-02 | 6.66 | $6.91 | 7500 |
| 2022-11-01 | 6.63 | $6.69 | 1200 |
| 2022-10-31 | 6.63 | $7.04 | 1400 |
| 2022-10-28 | 6.59 | $6.51 | — |
| 2022-10-27 | 6.61 | $6.51 | — |
| 2022-10-26 | 6.62 | $6.51 | — |
| 2022-10-25 | 6.64 | $6.51 | 6900 |
| 2022-10-24 | 6.66 | $6.46 | 3500 |
| 2022-10-21 | 6.69 | $6.67 | — |
| 2022-10-20 | 6.70 | $6.67 | 900 |
| 2022-10-19 | 6.70 | $6.51 | 1100 |
| 2022-10-18 | 6.73 | $6.59 | 6400 |
| 2022-10-17 | 6.74 | $6.67 | 13800 |
| 2022-10-14 | 6.75 | $6.58 | 1800 |
| 2022-10-13 | 6.77 | $6.62 | — |
| 2022-10-12 | 6.79 | $6.62 | 700 |
| 2022-10-11 | 6.80 | $6.78 | 1200 |
| 2022-10-10 | 6.81 | $6.78 | 4600 |
| 2022-10-07 | 6.81 | $6.83 | — |
| 2022-10-06 | 6.81 | $6.83 | — |
| 2022-10-05 | 6.81 | $6.83 | — |
| 2022-10-04 | 6.81 | $6.83 | 200 |
| 2022-10-03 | 6.82 | $6.70 | 8700 |
| 2022-09-30 | 6.83 | $6.87 | — |
| 2022-09-29 | 6.84 | $6.87 | — |
| 2022-09-28 | 6.84 | $6.87 | 2200 |
| 2022-09-27 | 6.85 | $6.83 | — |
| 2022-09-26 | 6.86 | $6.83 | 2300 |
| 2022-09-23 | 6.88 | $6.79 | 2700 |
| 2022-09-22 | 6.90 | $6.64 | — |
| 2022-09-21 | 6.94 | $6.64 | — |
| 2022-09-20 | 6.99 | $6.64 | 800 |
| 2022-09-19 | 7.04 | $6.85 | 31700 |
| 2022-09-16 | 7.07 | $6.95 | 400 |
| 2022-09-15 | 7.10 | $6.90 | 1500 |
| 2022-09-14 | 7.14 | $6.82 | 11400 |
| 2022-09-13 | 7.19 | $6.80 | 2700 |
| 2022-09-12 | 7.25 | $7.19 | 2700 |
| 2022-09-09 | 7.27 | $6.96 | 1100 |
| 2022-09-08 | 7.32 | $6.84 | 3600 |
| 2022-09-07 | 7.39 | $7.13 | — |
| 2022-09-06 | 7.43 | $7.13 | — |
| 2022-09-02 | 7.48 | $7.13 | 800 |
| 2022-09-01 | 7.53 | $7.31 | — |
| 2022-08-31 | 7.57 | $7.31 | — |
| 2022-08-30 | 7.61 | $7.31 | — |
| 2022-08-29 | 7.65 | $7.31 | — |
| 2022-08-26 | 7.69 | $7.31 | — |
| 2022-08-25 | 7.74 | $7.31 | 200 |
| 2022-08-24 | 7.80 | $7.63 | — |
| 2022-08-23 | 7.82 | $7.63 | — |
| 2022-08-22 | 7.85 | $7.63 | — |
| 2022-08-19 | 7.88 | $7.63 | 2500 |
| 2022-08-18 | 7.91 | $7.68 | — |
| 2022-08-17 | 7.94 | $7.68 | 900 |
| 2022-08-16 | 7.97 | $8.01 | — |
| 2022-08-15 | 7.96 | $8.01 | 1000 |
| 2022-08-12 | 7.96 | $7.88 | 3700 |
| 2022-08-11 | 7.97 | $8.02 | 200 |
| 2022-08-10 | 7.97 | $7.82 | 1200 |
| 2022-08-09 | 7.98 | $7.96 | — |
| 2022-08-08 | 7.98 | $7.96 | — |
| 2022-08-05 | 7.99 | $7.96 | 500 |
| 2022-08-04 | 7.99 | $7.83 | — |
| 2022-08-03 | 8.00 | $7.83 | — |
| 2022-08-02 | 8.01 | $7.83 | 900 |
| 2022-08-01 | 8.02 | $8.13 | 1000 |
| 2022-07-29 | 8.00 | $8.12 | — |
| 2022-07-28 | 7.97 | $8.12 | — |
| 2022-07-27 | 7.95 | $8.12 | — |
| 2022-07-26 | 7.93 | $8.12 | — |
| 2022-07-25 | 7.90 | $8.12 | 200 |
| 2022-07-22 | 7.88 | $8.08 | 800 |
| 2022-07-21 | 7.85 | $7.84 | — |
| 2022-07-20 | 7.85 | $7.84 | 1200 |
| 2022-07-19 | 7.84 | $8.02 | 3400 |
| 2022-07-18 | 7.81 | $8.07 | 25700 |
| 2022-07-15 | 7.78 | $8.03 | 2700 |
| 2022-07-14 | 7.74 | $7.83 | — |
| 2022-07-13 | 7.72 | $7.83 | — |
| 2022-07-12 | 7.70 | $7.83 | — |
| 2022-07-11 | 7.67 | $7.83 | — |
| 2022-07-08 | 7.65 | $7.83 | 700 |
| 2022-07-07 | 7.62 | $7.59 | — |
| 2022-07-06 | 7.62 | $7.59 | — |
| 2022-07-05 | 7.61 | $7.59 | 200 |
| 2022-07-01 | 7.61 | $7.73 | — |
| 2022-06-30 | 7.60 | $7.73 | 1100 |
| 2022-06-29 | 7.58 | $7.98 | — |
| 2022-06-28 | 7.54 | $7.98 | 300 |
| 2022-06-27 | 7.51 | $7.98 | 2000 |
| 2022-06-24 | 7.47 | $7.62 | 34900 |
| 2022-06-23 | 7.46 | $7.59 | 19700 |
| 2022-06-22 | 7.46 | $7.42 | 1500 |
| 2022-06-21 | 7.48 | $7.44 | 2700 |
| 2022-06-17 | 7.50 | $7.15 | 900 |
| 2022-06-16 | 7.55 | $7.15 | 13400 |
| 2022-06-15 | 7.60 | $7.22 | 24400 |
| 2022-06-14 | 7.65 | $7.26 | 2800 |
| 2022-06-13 | 7.69 | $7.44 | 2100 |
| 2022-06-10 | 7.72 | $7.52 | — |
| 2022-06-09 | 7.75 | $7.52 | 20000 |
| 2022-06-08 | 7.78 | $7.53 | 200 |
| 2022-06-07 | 7.81 | $7.47 | 500 |
| 2022-06-06 | 7.86 | $7.75 | — |
| 2022-06-03 | 7.88 | $7.75 | — |
| 2022-06-02 | 7.90 | $7.75 | 500 |
| 2022-06-01 | 7.92 | $8.03 | 2600 |
| 2022-05-31 | 7.92 | $8.05 | — |
| 2022-05-27 | 7.92 | $8.05 | 2000 |
| 2022-05-26 | 7.92 | $7.80 | — |
| 2022-05-25 | 7.94 | $7.80 | — |
| 2022-05-24 | 7.96 | $7.80 | 5000 |
| 2022-05-23 | 7.99 | $7.80 | 55000 |
| 2022-05-20 | 8.01 | $7.80 | 2400 |
| 2022-05-19 | 8.04 | $7.78 | 1000 |
| 2022-05-18 | 8.07 | $7.68 | — |
| 2022-05-17 | 8.12 | $7.68 | — |
| 2022-05-16 | 8.17 | $7.68 | 11500 |
| 2022-05-13 | 8.22 | $8.07 | 1600 |
| 2022-05-12 | 8.24 | $7.99 | 4200 |
| 2022-05-11 | 8.27 | $8.09 | 100 |
| 2022-05-10 | 8.30 | $8.80 | 18000 |
| 2022-05-09 | 8.26 | $8.35 | — |
| 2022-05-06 | 8.27 | $8.35 | 2900 |
| 2022-05-05 | 8.29 | $8.33 | — |
| 2022-05-04 | 8.32 | $8.33 | 200 |
| 2022-05-03 | 8.35 | $8.42 | 2800 |
| 2022-05-02 | 8.39 | $7.98 | — |
| 2022-04-29 | 8.49 | $7.98 | — |
| 2022-04-28 | 8.60 | $7.98 | — |
| 2022-04-27 | 8.73 | $7.98 | — |
| 2022-04-26 | 8.88 | $7.98 | 900 |
| 2022-04-25 | 9.05 | $8.10 | — |
| 2022-04-22 | 9.22 | $8.10 | 2000 |
| 2022-04-21 | 9.40 | $8.15 | 47900 |
| 2022-04-20 | 9.60 | $8.67 | — |
| 2022-04-19 | 9.76 | $8.67 | 2200 |
| 2022-04-18 | 9.93 | $8.67 | — |
| 2022-04-14 | 10.11 | $8.67 | 20100 |
| 2022-04-13 | 10.30 | $8.73 | 800 |
| 2022-04-12 | 10.50 | $9.31 | — |
| 2022-04-11 | 10.65 | $9.31 | 1800 |
| 2022-04-08 | 10.81 | $9.74 | 300 |
| 2022-04-07 | 10.94 | $9.74 | — |
| 2022-04-06 | 11.08 | $9.74 | — |
| 2022-04-05 | 11.22 | $9.74 | 400 |
| 2022-04-04 | 11.37 | $11.48 | — |
| 2022-04-01 | 11.35 | $11.48 | — |
| 2022-03-31 | 11.33 | $11.48 | 700 |
| 2022-03-30 | 11.31 | $11.48 | — |
| 2022-03-29 | 11.29 | $11.48 | — |
| 2022-03-28 | 11.27 | $11.48 | — |
| 2022-03-25 | 11.24 | $11.48 | — |
| 2022-03-24 | 11.22 | $11.48 | — |
| 2022-03-23 | 11.19 | $11.48 | 300 |
| 2022-03-22 | 11.17 | $10.92 | 100 |
| 2022-03-21 | 11.19 | $10.93 | 400 |
| 2022-03-18 | 11.23 | $11.22 | 1300 |
| 2022-03-17 | 11.23 | $11.22 | — |
| 2022-03-16 | 11.24 | $11.22 | — |
| 2022-03-15 | 11.25 | $11.22 | 900 |
| 2022-03-14 | 11.27 | $11.22 | 100 |
| 2022-03-11 | 11.28 | $11.22 | 37800 |
| 2022-03-10 | 11.30 | $11.22 | — |
| 2022-03-09 | 11.32 | $11.22 | 3300 |
| 2022-03-08 | 11.33 | $11.22 | — |
| 2022-03-07 | 11.36 | $11.22 | — |
| 2022-03-04 | 11.38 | $11.22 | — |
| 2022-03-03 | 11.40 | $11.22 | 900 |
| 2022-03-02 | 11.43 | $11.22 | — |
| 2022-03-01 | 11.47 | $11.22 | — |
| 2022-02-28 | 11.50 | $11.22 | — |
| 2022-02-25 | 11.53 | $11.22 | — |
| 2022-02-24 | 11.56 | $11.22 | — |
| 2022-02-23 | 11.60 | $11.22 | 6100 |
| 2022-02-22 | 11.63 | $11.67 | — |
| 2022-02-18 | 11.62 | $11.67 | — |
| 2022-02-17 | 11.61 | $11.67 | — |
| 2022-02-16 | 11.60 | $11.67 | — |
| 2022-02-15 | 11.59 | $11.67 | — |
| 2022-02-14 | 11.58 | $11.67 | — |
| 2022-02-11 | 11.57 | $11.67 | 2800 |
| 2022-02-10 | 11.57 | $11.62 | 36600 |
| 2022-02-09 | 11.58 | $11.48 | 200 |
| 2022-02-08 | 11.60 | $11.55 | — |
| 2022-02-07 | 11.61 | $11.55 | — |
| 2022-02-04 | 11.64 | $11.55 | 200 |
| 2022-02-03 | 11.66 | $11.86 | — |
| 2022-02-02 | 11.65 | $11.86 | 12500 |
| 2022-02-01 | 11.65 | $11.86 | 112300 |
| 2022-01-31 | 11.65 | $11.36 | 4400 |
| 2022-01-28 | 11.70 | $11.15 | 1200 |
| 2022-01-27 | 11.77 | $11.31 | 1000 |
| 2022-01-26 | 11.84 | $11.48 | — |
| 2022-01-25 | 11.89 | $11.48 | — |
| 2022-01-24 | 11.94 | $11.48 | 1100 |
| 2022-01-21 | 12.00 | $11.38 | 300 |
| 2022-01-20 | 12.07 | $11.53 | — |
| 2022-01-19 | 12.13 | $11.53 | — |
| 2022-01-18 | 12.19 | $11.53 | 1000 |
| 2022-01-14 | 12.26 | $12.68 | — |
| 2022-01-13 | 12.22 | $12.68 | 900 |
| 2022-01-12 | 12.17 | $12.12 | — |
| 2022-01-11 | 12.18 | $12.12 | — |
| 2022-01-10 | 12.19 | $12.12 | 1100 |
| 2022-01-07 | 12.20 | $12.30 | 400 |
| 2022-01-06 | 12.20 | $12.10 | — |
| 2022-01-05 | 12.22 | $12.10 | 5400 |
| 2022-01-04 | 12.24 | $12.10 | 200 |
| 2022-01-03 | 12.26 | $12.33 | 1800 |
| 2021-12-31 | 12.26 | $12.34 | 200 |
| 2021-12-30 | 12.26 | $12.11 | — |
| 2021-12-29 | 12.29 | $12.11 | 4400 |
| 2021-12-28 | 12.32 | $11.95 | — |
| 2021-12-27 | 12.37 | $11.95 | 700 |
| 2021-12-23 | 12.43 | $12.14 | 1000 |
| 2021-12-22 | 12.48 | $12.63 | 800 |
| 2021-12-21 | 12.48 | $12.24 | 800 |
| 2021-12-20 | 12.53 | $12.59 | 800 |
| 2021-12-17 | 12.55 | $12.47 | 1600 |
| 2021-12-16 | 12.58 | $12.12 | — |
| 2021-12-15 | 12.66 | $12.12 | 700 |
| 2021-12-14 | 12.74 | $12.30 | 1700 |
| 2021-12-13 | 12.81 | $12.16 | 1000 |
| 2021-12-10 | 12.90 | $12.70 | — |
| 2021-12-09 | 12.95 | $12.70 | — |
| 2021-12-08 | 13.01 | $12.70 | 2800 |
| 2021-12-07 | 13.07 | $12.43 | 800 |
| 2021-12-06 | 13.17 | $12.57 | 200 |
| 2021-12-03 | 13.26 | $12.42 | 100 |
| 2021-12-02 | 13.38 | $12.70 | — |
| 2021-12-01 | 13.48 | $12.70 | 1500 |
| 2021-11-30 | 13.58 | $13.01 | 3300 |
| 2021-11-29 | 13.66 | $13.44 | — |
| 2021-11-26 | 13.70 | $13.44 | — |
| 2021-11-24 | 13.75 | $13.44 | 700 |
| 2021-11-23 | 13.79 | $13.44 | — |
| 2021-11-22 | 13.83 | $13.44 | 1200 |
| 2021-11-19 | 13.87 | $13.14 | — |
| 2021-11-18 | 13.94 | $13.14 | 800 |
| 2021-11-17 | 14.01 | $13.86 | — |
| 2021-11-16 | 14.01 | $13.86 | — |
| 2021-11-15 | 14.01 | $13.86 | 100 |
| 2021-11-12 | 14.00 | $14.09 | — |
| 2021-11-11 | 13.97 | $14.09 | 300 |
| 2021-11-10 | 13.93 | $13.76 | 400 |
| 2021-11-09 | 13.93 | $14.48 | 100 |
| 2021-11-08 | 13.85 | $14.28 | — |
| 2021-11-05 | 13.78 | $14.28 | — |
| 2021-11-04 | 13.71 | $14.28 | — |
| 2021-11-03 | 13.64 | $14.28 | — |
| 2021-11-02 | 13.56 | $14.28 | — |
| 2021-11-01 | 13.47 | $14.28 | — |
| 2021-10-29 | 13.39 | $14.28 | 700 |
| 2021-10-28 | 13.31 | $13.28 | — |
| 2021-10-27 | 13.33 | $13.28 | 400 |
| 2021-10-26 | 13.36 | $13.28 | — |
| 2021-10-25 | 13.39 | $13.28 | 2700 |
| 2021-10-22 | 13.43 | $13.28 | — |
| 2021-10-21 | 13.47 | $13.28 | — |
| 2021-10-20 | 13.53 | $13.28 | — |
| 2021-10-19 | 13.59 | $13.28 | 900 |
| 2021-10-18 | 13.66 | $13.28 | 4200 |
| 2021-10-15 | 13.74 | $13.28 | — |
| 2021-10-14 | 13.83 | $13.28 | — |
| 2021-10-13 | 13.92 | $13.28 | 200 |
| 2021-10-12 | 14.03 | $13.37 | — |
| 2021-10-11 | 14.13 | $13.37 | — |
| 2021-10-08 | 14.25 | $13.37 | — |
| 2021-10-07 | 14.38 | $13.37 | — |
| 2021-10-06 | 14.52 | $13.37 | — |
| 2021-10-05 | 14.67 | $13.37 | 100 |
| 2021-10-04 | 14.83 | $14.50 | — |
| 2021-10-01 | 14.89 | $14.50 | — |
| 2021-09-30 | 14.94 | $14.50 | — |
| 2021-09-29 | 14.99 | $14.50 | — |
| 2021-09-28 | 15.04 | $14.50 | — |
| 2021-09-27 | 15.08 | $14.50 | 700 |
| 2021-09-24 | 15.12 | $15.03 | — |
| 2021-09-23 | 15.09 | $15.03 | — |
| 2021-09-22 | 15.06 | $15.03 | — |
| 2021-09-21 | 15.03 | $15.03 | — |
| 2021-09-20 | 14.98 | $15.03 | — |
| 2021-09-17 | 14.93 | $15.03 | — |
| 2021-09-16 | 14.87 | $15.03 | — |
| 2021-09-15 | 14.81 | $15.03 | 100 |
| 2021-09-14 | 14.74 | $15.68 | — |
| 2021-09-13 | 14.59 | $15.68 | — |
| 2021-09-10 | 14.43 | $15.68 | — |
| 2021-09-09 | 14.27 | $15.68 | — |
| 2021-09-08 | 14.09 | $15.68 | — |
| 2021-09-07 | 13.90 | $15.68 | — |
| 2021-09-03 | 13.71 | $15.68 | 8300 |
| 2021-09-02 | 13.50 | $13.50 | — |
| 2021-09-01 | 13.50 | $13.50 | 9800 |
| 2021-08-31 | 13.50 | $13.50 | — |
| 2021-08-30 | 13.50 | $13.50 | — |
| 2021-08-27 | 13.50 | $13.50 | — |
| 2021-08-26 | 13.50 | $13.50 | — |
| 2021-08-25 | 13.50 | $13.50 | — |
| 2021-08-24 | 13.50 | $13.50 | — |
| 2021-08-23 | 13.50 | $13.50 | — |
| 2021-08-20 | 13.50 | $13.50 | — |
| 2021-08-19 | 13.50 | $13.50 | — |
| 2021-08-18 | 13.50 | $13.50 | — |
| 2021-08-17 | 13.50 | $13.50 | — |
| 2021-08-16 | 13.51 | $13.50 | — |
| 2021-08-13 | 13.52 | $13.50 | — |
| 2021-08-12 | 13.52 | $13.50 | — |
| 2021-08-11 | 13.53 | $13.50 | — |
| 2021-08-10 | 13.54 | $13.50 | — |
| 2021-08-09 | 13.55 | $13.50 | — |
| 2021-08-06 | 13.57 | $13.50 | — |
| 2021-08-05 | 13.58 | $13.50 | 3100 |
| 2021-08-04 | 13.60 | $13.50 | — |
| 2021-08-03 | 13.62 | $13.50 | — |
| 2021-08-02 | 13.64 | $13.50 | — |
| 2021-07-30 | 13.66 | $13.50 | — |
| 2021-07-29 | 13.68 | $13.50 | — |
| 2021-07-28 | 13.71 | $13.50 | — |
| 2021-07-27 | 13.73 | $13.50 | — |
| 2021-07-26 | 13.76 | $13.50 | — |
| 2021-07-23 | 13.79 | $13.50 | 1000 |
| 2021-07-22 | 13.82 | $13.82 | — |
| 2021-07-21 | 13.82 | $13.82 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.26
2026-07-17
Close Price
$13.05
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.48
Average
10.12
Maximum
15.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.26 | $13.05 | 2000 |
| 2026-07-16 | 13.24 | $13.05 | — |
| 2026-07-15 | 13.21 | $13.05 | 2000 |
| 2026-07-14 | 13.17 | $13.05 | 2000 |
| 2026-07-13 | 13.13 | $13.05 | 2000 |
| 2026-07-10 | 13.07 | $13.05 | 2000 |
| 2026-07-09 | 12.99 | $13.05 | 2000 |
| 2026-07-08 | 12.91 | $13.05 | 2000 |
| 2026-07-07 | 12.80 | $13.05 | — |
| 2026-07-06 | 12.67 | $13.05 | 2000 |
| 2026-07-02 | 12.52 | $13.05 | 2000 |
| 2026-07-01 | 12.35 | $13.05 | 2000 |
| 2026-06-30 | 12.14 | $13.05 | 2000 |
| 2026-06-29 | 11.89 | $13.05 | 2000 |
| 2026-06-26 | 11.61 | $13.05 | 2000 |
| 2026-06-25 | 11.27 | $12.50 | 2000 |
| 2026-06-24 | 11.00 | $10.99 | 2000 |
| 2026-06-23 | 11.00 | $10.99 | 2000 |
| 2026-06-22 | 11.00 | $10.99 | 2000 |
| 2026-06-18 | 11.00 | $10.99 | — |
| 2026-06-17 | 11.00 | $10.99 | — |
| 2026-06-16 | 11.00 | $10.99 | — |
| 2026-06-15 | 11.00 | $10.99 | — |
| 2026-06-12 | 11.00 | $10.99 | — |
| 2026-06-11 | 11.00 | $10.99 | — |
| 2026-06-10 | 11.00 | $10.99 | — |
| 2026-06-09 | 11.01 | $10.99 | — |
| 2026-06-08 | 11.01 | $10.99 | — |
| 2026-06-05 | 11.01 | $10.99 | — |
| 2026-06-04 | 11.01 | $10.99 | — |
| 2026-06-03 | 11.01 | $10.99 | — |
| 2026-06-02 | 11.01 | $10.99 | — |
| 2026-06-01 | 11.02 | $10.99 | — |
| 2026-05-29 | 11.02 | $10.99 | — |
| 2026-05-28 | 11.02 | $10.99 | — |
| 2026-05-27 | 11.02 | $10.99 | — |
| 2026-05-26 | 11.02 | $10.99 | — |
| 2026-05-22 | 11.03 | $10.99 | — |
| 2026-05-21 | 11.03 | $10.99 | — |
| 2026-05-20 | 11.03 | $10.99 | — |
| 2026-05-19 | 11.04 | $10.99 | — |
| 2026-05-18 | 11.04 | $10.99 | — |
| 2026-05-15 | 11.04 | $10.99 | — |
| 2026-05-14 | 11.05 | $10.99 | — |
| 2026-05-13 | 11.05 | $10.99 | — |
| 2026-05-12 | 11.06 | $10.99 | — |
| 2026-05-11 | 11.06 | $10.99 | — |
| 2026-05-08 | 11.07 | $10.99 | — |
| 2026-05-07 | 11.07 | $10.99 | — |
| 2026-05-06 | 11.08 | $10.99 | — |
| 2026-05-05 | 11.08 | $10.99 | — |
| 2026-05-04 | 11.09 | $10.99 | — |
| 2026-05-01 | 11.09 | $10.99 | — |
| 2026-04-30 | 11.10 | $10.99 | — |
| 2026-04-29 | 11.11 | $10.99 | — |
| 2026-04-28 | 11.11 | $10.99 | — |
| 2026-04-27 | 11.12 | $10.99 | — |
| 2026-04-24 | 11.13 | $10.99 | — |
| 2026-04-23 | 11.13 | $10.99 | — |
| 2026-04-22 | 11.14 | $10.99 | — |
| 2026-04-21 | 11.15 | $10.99 | — |
| 2026-04-20 | 11.15 | $10.99 | — |
| 2026-04-17 | 11.16 | $10.99 | — |
| 2026-04-16 | 11.16 | $10.99 | — |
| 2026-04-15 | 11.17 | $10.99 | — |
| 2026-04-14 | 11.17 | $10.99 | — |
| 2026-04-13 | 11.17 | $10.99 | — |
| 2026-04-10 | 11.17 | $10.99 | — |
| 2026-04-09 | 11.17 | $10.99 | — |
| 2026-04-08 | 11.16 | $10.99 | — |
| 2026-04-07 | 11.16 | $10.99 | — |
| 2026-04-06 | 11.15 | $10.99 | — |
| 2026-04-02 | 11.13 | $10.99 | — |
| 2026-04-01 | 11.11 | $10.99 | — |
| 2026-03-31 | 11.09 | $10.99 | — |
| 2026-03-30 | 11.05 | $10.99 | — |
| 2026-03-27 | 11.01 | $10.99 | — |
| 2026-03-26 | 10.96 | $10.99 | — |
| 2026-03-25 | 10.90 | $10.99 | — |
| 2026-03-24 | 10.83 | $10.99 | — |
| 2026-03-23 | 10.74 | $10.99 | — |
| 2026-03-20 | 10.64 | $10.99 | — |
| 2026-03-19 | 10.52 | $10.99 | — |
| 2026-03-18 | 10.37 | $10.99 | — |
| 2026-03-17 | 10.20 | $10.99 | — |
| 2026-03-16 | 10.01 | $10.99 | — |
| 2026-03-13 | 9.78 | $10.99 | 2000 |
| 2026-03-12 | 9.51 | $9.51 | — |
| 2026-03-11 | 9.51 | $9.51 | — |
| 2026-03-10 | 9.51 | $9.51 | — |
| 2026-03-09 | 9.51 | $9.51 | — |
| 2026-03-06 | 9.51 | $9.51 | — |
| 2026-03-05 | 9.51 | $9.51 | — |
| 2026-03-04 | 9.51 | $9.51 | — |
| 2026-03-03 | 9.50 | $9.51 | — |
| 2026-03-02 | 9.50 | $9.51 | — |
| 2026-02-27 | 9.50 | $9.51 | — |
| 2026-02-26 | 9.50 | $9.51 | — |
| 2026-02-25 | 9.50 | $9.51 | — |
| 2026-02-24 | 9.50 | $9.51 | — |
| 2026-02-23 | 9.50 | $9.51 | — |
| 2026-02-20 | 9.50 | $9.51 | — |
| 2026-02-19 | 9.50 | $9.51 | — |
| 2026-02-18 | 9.50 | $9.51 | — |
| 2026-02-17 | 9.50 | $9.51 | — |
| 2026-02-13 | 9.50 | $9.51 | — |
| 2026-02-12 | 9.50 | $9.51 | — |
| 2026-02-11 | 9.49 | $9.51 | — |
| 2026-02-10 | 9.49 | $9.51 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.49 | $9.51 | — |
| 2026-02-05 | 9.49 | $9.51 | — |
| 2026-02-04 | 9.49 | $9.51 | — |
| 2026-02-03 | 9.49 | $9.51 | — |
| 2026-02-02 | 9.48 | $9.51 | — |
| 2026-01-30 | 9.48 | $9.51 | — |
| 2026-01-29 | 9.48 | $9.51 | — |
| 2026-01-28 | 9.48 | $9.51 | — |
| 2026-01-27 | 9.48 | $9.51 | — |
| 2026-01-26 | 9.47 | $9.51 | — |
| 2026-01-23 | 9.47 | $9.51 | — |
| 2026-01-22 | 9.47 | $9.51 | — |
| 2026-01-21 | 9.46 | $9.51 | — |
| 2026-01-20 | 9.46 | $9.51 | — |
| 2026-01-16 | 9.46 | $9.51 | — |
| 2026-01-15 | 9.45 | $9.51 | — |
| 2026-01-14 | 9.45 | $9.51 | — |
| 2026-01-13 | 9.45 | $9.51 | — |
| 2026-01-12 | 9.44 | $9.51 | — |
| 2026-01-09 | 9.44 | $9.51 | — |
| 2026-01-08 | 9.43 | $9.51 | — |
| 2026-01-07 | 9.43 | $9.51 | — |
| 2026-01-06 | 9.42 | $9.51 | — |
| 2026-01-05 | 9.42 | $9.51 | — |
| 2026-01-02 | 9.42 | $9.51 | — |
| 2025-12-31 | 9.41 | $9.51 | — |
| 2025-12-30 | 9.41 | $9.51 | — |
| 2025-12-29 | 9.40 | $9.51 | — |
| 2025-12-26 | 9.40 | $9.51 | — |
| 2025-12-24 | 9.39 | $9.51 | — |
| 2025-12-23 | 9.39 | $9.51 | — |
| 2025-12-22 | 9.39 | $9.51 | — |
| 2025-12-19 | 9.39 | $9.51 | — |
| 2025-12-18 | 9.39 | $9.51 | — |
| 2025-12-17 | 9.39 | $9.51 | — |
| 2025-12-16 | 9.39 | $9.51 | — |
| 2025-12-15 | 9.39 | $9.51 | — |
| 2025-12-12 | 9.40 | $9.51 | — |
| 2025-12-11 | 9.41 | $9.51 | — |
| 2025-12-10 | 9.42 | $9.51 | — |
| 2025-12-09 | 9.43 | $9.51 | — |
| 2025-12-08 | 9.45 | $9.51 | — |
| 2025-12-05 | 9.47 | $9.51 | — |
| 2025-12-04 | 9.50 | $9.51 | — |
| 2025-12-03 | 9.54 | $9.51 | — |
| 2025-12-02 | 9.58 | $9.51 | — |
| 2025-12-01 | 9.64 | $9.51 | — |
| 2025-11-28 | 9.70 | $9.51 | — |
| 2025-11-26 | 9.77 | $9.51 | — |
| 2025-11-25 | 9.86 | $9.51 | 62700 |
| 2025-11-24 | 9.96 | $10.11 | — |
| 2025-11-21 | 9.96 | $10.11 | — |
| 2025-11-20 | 9.95 | $10.11 | — |
| 2025-11-19 | 9.95 | $10.11 | — |
| 2025-11-18 | 9.95 | $10.11 | — |
| 2025-11-17 | 9.95 | $10.11 | — |
| 2025-11-14 | 9.95 | $10.11 | — |
| 2025-11-13 | 9.95 | $10.11 | — |
| 2025-11-12 | 9.95 | $10.11 | — |
| 2025-11-11 | 9.96 | $10.11 | — |
| 2025-11-10 | 9.97 | $10.11 | — |
| 2025-11-07 | 9.98 | $10.11 | — |
| 2025-11-06 | 10.00 | $10.11 | — |
| 2025-11-05 | 10.02 | $10.11 | — |
| 2025-11-04 | 10.05 | $10.11 | — |
| 2025-11-03 | 10.09 | $10.11 | — |
| 2025-10-31 | 10.13 | $10.11 | — |
| 2025-10-30 | 10.19 | $10.11 | — |
| 2025-10-29 | 10.25 | $10.11 | — |
| 2025-10-28 | 10.33 | $10.11 | — |
| 2025-10-27 | 10.43 | $10.11 | — |
| 2025-10-24 | 10.54 | $10.11 | — |
| 2025-10-23 | 10.67 | $10.11 | — |
| 2025-10-22 | 10.82 | $10.11 | — |
| 2025-10-21 | 11.00 | $10.11 | — |
| 2025-10-20 | 11.21 | $10.11 | 800 |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | — |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.45 | $11.45 | — |
| 2025-09-17 | 11.45 | $11.45 | — |
| 2025-09-16 | 11.46 | $11.45 | — |
| 2025-09-15 | 11.46 | $11.45 | — |
| 2025-09-12 | 11.46 | $11.45 | — |
| 2025-09-11 | 11.46 | $11.45 | — |
| 2025-09-10 | 11.46 | $11.45 | — |
| 2025-09-09 | 11.46 | $11.45 | — |
| 2025-09-08 | 11.46 | $11.45 | — |
| 2025-09-05 | 11.46 | $11.45 | — |
| 2025-09-04 | 11.46 | $11.45 | — |
| 2025-09-03 | 11.46 | $11.45 | — |
| 2025-09-02 | 11.46 | $11.45 | — |
| 2025-08-29 | 11.46 | $11.45 | — |
| 2025-08-28 | 11.46 | $11.45 | — |
| 2025-08-27 | 11.46 | $11.45 | — |
| 2025-08-26 | 11.47 | $11.45 | — |
| 2025-08-25 | 11.47 | $11.45 | — |
| 2025-08-22 | 11.47 | $11.45 | — |
| 2025-08-21 | 11.47 | $11.45 | — |
| 2025-08-20 | 11.47 | $11.45 | — |
| 2025-08-19 | 11.47 | $11.45 | — |
| 2025-08-18 | 11.48 | $11.45 | — |
| 2025-08-15 | 11.48 | $11.45 | — |
| 2025-08-14 | 11.48 | $11.45 | — |
| 2025-08-13 | 11.48 | $11.45 | — |
| 2025-08-12 | 11.48 | $11.45 | — |
| 2025-08-11 | 11.49 | $11.45 | — |
| 2025-08-08 | 11.49 | $11.45 | — |
| 2025-08-07 | 11.49 | $11.45 | — |
| 2025-08-06 | 11.50 | $11.45 | — |
| 2025-08-05 | 11.50 | $11.45 | — |
| 2025-08-04 | 11.50 | $11.45 | — |
| 2025-08-01 | 11.51 | $11.45 | — |
| 2025-07-31 | 11.51 | $11.45 | — |
| 2025-07-30 | 11.51 | $11.45 | — |
| 2025-07-29 | 11.52 | $11.45 | — |
| 2025-07-28 | 11.52 | $11.45 | — |
| 2025-07-25 | 11.53 | $11.45 | — |
| 2025-07-24 | 11.53 | $11.45 | — |
| 2025-07-23 | 11.54 | $11.45 | — |
| 2025-07-22 | 11.54 | $11.45 | — |
| 2025-07-21 | 11.55 | $11.45 | — |
| 2025-07-18 | 11.55 | $11.45 | — |
| 2025-07-17 | 11.55 | $11.45 | — |
| 2025-07-16 | 11.56 | $11.45 | — |
| 2025-07-15 | 11.56 | $11.45 | — |
| 2025-07-14 | 11.57 | $11.45 | — |
| 2025-07-11 | 11.57 | $11.45 | — |
| 2025-07-10 | 11.58 | $11.45 | — |
| 2025-07-09 | 11.58 | $11.45 | — |
| 2025-07-08 | 11.58 | $11.45 | — |
| 2025-07-07 | 11.58 | $11.45 | — |
| 2025-07-03 | 11.58 | $11.45 | — |
| 2025-07-02 | 11.58 | $11.45 | — |
| 2025-07-01 | 11.58 | $11.45 | — |
| 2025-06-30 | 11.57 | $11.45 | — |
| 2025-06-27 | 11.56 | $11.45 | — |
| 2025-06-26 | 11.55 | $11.45 | — |
| 2025-06-25 | 11.54 | $11.45 | — |
| 2025-06-24 | 11.52 | $11.45 | — |
| 2025-06-23 | 11.50 | $11.45 | — |
| 2025-06-20 | 11.47 | $11.45 | — |
| 2025-06-18 | 11.43 | $11.45 | — |
| 2025-06-17 | 11.39 | $11.45 | — |
| 2025-06-16 | 11.34 | $11.45 | — |
| 2025-06-13 | 11.27 | $11.45 | — |
| 2025-06-12 | 11.20 | $11.45 | — |
| 2025-06-11 | 11.11 | $11.45 | 1000 |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 10.97 | $11.00 | — |
| 2025-06-06 | 10.94 | $11.00 | — |
| 2025-06-05 | 10.90 | $11.00 | — |
| 2025-06-04 | 10.85 | $11.00 | — |
| 2025-06-03 | 10.79 | $11.00 | — |
| 2025-06-02 | 10.72 | $11.00 | — |
| 2025-05-30 | 10.64 | $11.00 | — |
| 2025-05-29 | 10.54 | $11.00 | — |
| 2025-05-28 | 10.43 | $11.00 | — |
| 2025-05-27 | 10.30 | $11.00 | 500 |
| 2025-05-23 | 10.14 | $10.60 | — |
| 2025-05-22 | 10.05 | $10.60 | 200 |
| 2025-05-21 | 9.94 | $10.03 | — |
| 2025-05-20 | 9.94 | $10.03 | — |
| 2025-05-19 | 9.94 | $10.03 | — |
| 2025-05-16 | 9.93 | $10.03 | — |
| 2025-05-15 | 9.93 | $10.03 | — |
| 2025-05-14 | 9.93 | $10.03 | — |
| 2025-05-13 | 9.92 | $10.03 | — |
| 2025-05-12 | 9.92 | $10.03 | — |
| 2025-05-09 | 9.92 | $10.03 | — |
| 2025-05-08 | 9.92 | $10.03 | 100 |
| 2025-05-07 | 9.92 | $9.80 | — |
| 2025-05-06 | 9.97 | $9.80 | — |
| 2025-05-05 | 10.03 | $9.80 | — |
| 2025-05-02 | 10.10 | $9.80 | — |
| 2025-05-01 | 10.19 | $9.80 | — |
| 2025-04-30 | 10.28 | $9.80 | — |
| 2025-04-29 | 10.40 | $9.80 | 200 |
| 2025-04-28 | 10.53 | $10.53 | — |
| 2025-04-25 | 10.53 | $10.53 | — |
| 2025-04-24 | 10.53 | $10.53 | — |
| 2025-04-23 | 10.53 | $10.53 | — |
| 2025-04-22 | 10.53 | $10.53 | — |
| 2025-04-21 | 10.53 | $10.53 | — |
| 2025-04-17 | 10.53 | $10.53 | — |
| 2025-04-16 | 10.53 | $10.53 | — |
| 2025-04-15 | 10.53 | $10.53 | — |
| 2025-04-14 | 10.53 | $10.53 | — |
| 2025-04-11 | 10.53 | $10.53 | — |
| 2025-04-10 | 10.53 | $10.53 | — |
| 2025-04-09 | 10.53 | $10.53 | — |
| 2025-04-08 | 10.53 | $10.53 | — |
| 2025-04-07 | 10.53 | $10.53 | — |
| 2025-04-04 | 10.53 | $10.53 | — |
| 2025-04-03 | 10.53 | $10.53 | — |
| 2025-04-02 | 10.53 | $10.53 | — |
| 2025-04-01 | 10.53 | $10.53 | — |
| 2025-03-31 | 10.53 | $10.53 | — |
| 2025-03-28 | 10.53 | $10.53 | — |
| 2025-03-27 | 10.53 | $10.53 | — |
| 2025-03-26 | 10.53 | $10.53 | — |
| 2025-03-25 | 10.53 | $10.53 | — |
| 2025-03-24 | 10.53 | $10.53 | — |
| 2025-03-21 | 10.53 | $10.53 | — |
| 2025-03-20 | 10.53 | $10.53 | — |
| 2025-03-19 | 10.53 | $10.53 | — |
| 2025-03-18 | 10.53 | $10.53 | — |
| 2025-03-17 | 10.53 | $10.53 | — |
| 2025-03-14 | 10.53 | $10.53 | — |
| 2025-03-13 | 10.53 | $10.53 | — |
| 2025-03-12 | 10.53 | $10.53 | — |
| 2025-03-11 | 10.53 | $10.53 | — |
| 2025-03-10 | 10.53 | $10.53 | — |
| 2025-03-07 | 10.53 | $10.53 | — |
| 2025-03-06 | 10.53 | $10.53 | — |
| 2025-03-05 | 10.52 | $10.53 | — |
| 2025-03-04 | 10.52 | $10.53 | — |
| 2025-03-03 | 10.52 | $10.53 | — |
| 2025-02-28 | 10.52 | $10.53 | — |
| 2025-02-27 | 10.52 | $10.53 | — |
| 2025-02-26 | 10.52 | $10.53 | — |
| 2025-02-25 | 10.52 | $10.53 | — |
| 2025-02-24 | 10.52 | $10.53 | — |
| 2025-02-21 | 10.52 | $10.53 | — |
| 2025-02-20 | 10.52 | $10.53 | — |
| 2025-02-19 | 10.52 | $10.53 | — |
| 2025-02-18 | 10.52 | $10.53 | — |
| 2025-02-14 | 10.52 | $10.53 | — |
| 2025-02-13 | 10.51 | $10.53 | — |
| 2025-02-12 | 10.51 | $10.53 | — |
| 2025-02-11 | 10.51 | $10.53 | — |
| 2025-02-10 | 10.51 | $10.53 | — |
| 2025-02-07 | 10.51 | $10.53 | — |
| 2025-02-06 | 10.51 | $10.53 | — |
| 2025-02-05 | 10.51 | $10.53 | — |
| 2025-02-04 | 10.50 | $10.53 | — |
| 2025-02-03 | 10.50 | $10.53 | — |
| 2025-01-31 | 10.50 | $10.53 | — |
| 2025-01-30 | 10.50 | $10.53 | — |
| 2025-01-29 | 10.50 | $10.53 | — |
| 2025-01-28 | 10.49 | $10.53 | — |
| 2025-01-27 | 10.49 | $10.53 | — |
| 2025-01-24 | 10.49 | $10.53 | — |
| 2025-01-23 | 10.49 | $10.53 | — |
| 2025-01-22 | 10.48 | $10.53 | — |
| 2025-01-21 | 10.48 | $10.53 | — |
| 2025-01-17 | 10.48 | $10.53 | — |
| 2025-01-16 | 10.47 | $10.53 | — |
| 2025-01-15 | 10.47 | $10.53 | — |
| 2025-01-14 | 10.47 | $10.53 | — |
| 2025-01-13 | 10.46 | $10.53 | — |
| 2025-01-10 | 10.46 | $10.53 | — |
| 2025-01-08 | 10.46 | $10.53 | — |
| 2025-01-07 | 10.45 | $10.53 | — |
| 2025-01-06 | 10.45 | $10.53 | — |
| 2025-01-03 | 10.45 | $10.53 | — |
| 2025-01-02 | 10.45 | $10.53 | — |
| 2024-12-31 | 10.44 | $10.53 | — |
| 2024-12-30 | 10.44 | $10.53 | — |
| 2024-12-27 | 10.44 | $10.53 | — |
| 2024-12-26 | 10.44 | $10.53 | — |
| 2024-12-24 | 10.44 | $10.53 | — |
| 2024-12-23 | 10.44 | $10.53 | — |
| 2024-12-20 | 10.45 | $10.53 | — |
| 2024-12-19 | 10.45 | $10.53 | — |
| 2024-12-18 | 10.46 | $10.53 | — |
| 2024-12-17 | 10.46 | $10.53 | — |
| 2024-12-16 | 10.48 | $10.53 | — |
| 2024-12-13 | 10.49 | $10.53 | — |
| 2024-12-12 | 10.51 | $10.53 | — |
| 2024-12-11 | 10.53 | $10.53 | — |
| 2024-12-10 | 10.56 | $10.53 | — |
| 2024-12-09 | 10.59 | $10.53 | 300 |
| 2024-12-06 | 10.63 | $11.15 | — |
| 2024-12-05 | 10.55 | $11.15 | — |
| 2024-12-04 | 10.45 | $11.15 | — |
| 2024-12-03 | 10.34 | $11.15 | 4700 |
| 2024-12-02 | 10.22 | $10.15 | — |
| 2024-11-29 | 10.29 | $10.15 | — |
| 2024-11-27 | 10.37 | $10.15 | — |
| 2024-11-26 | 10.47 | $10.15 | — |
| 2024-11-25 | 10.59 | $10.15 | — |
| 2024-11-22 | 10.73 | $10.15 | — |
| 2024-11-21 | 10.89 | $10.15 | — |
| 2024-11-20 | 11.08 | $10.15 | — |
| 2024-11-19 | 11.30 | $10.15 | 1300 |
| 2024-11-18 | 11.57 | $10.24 | 200 |
| 2024-11-15 | 11.85 | $11.37 | 400 |
| 2024-11-14 | 11.94 | $11.89 | — |
| 2024-11-13 | 11.93 | $11.89 | — |
| 2024-11-12 | 11.93 | $11.89 | — |
| 2024-11-11 | 11.92 | $11.89 | — |
| 2024-11-08 | 11.91 | $11.89 | — |
| 2024-11-07 | 11.89 | $11.89 | — |
| 2024-11-06 | 11.88 | $11.89 | — |
| 2024-11-05 | 11.86 | $11.89 | — |
| 2024-11-04 | 11.83 | $11.89 | — |
| 2024-11-01 | 11.80 | $11.89 | — |
| 2024-10-31 | 11.77 | $11.89 | — |
| 2024-10-30 | 11.73 | $11.89 | — |
| 2024-10-29 | 11.68 | $11.89 | — |
| 2024-10-28 | 11.62 | $11.89 | — |
| 2024-10-25 | 11.56 | $11.89 | — |
| 2024-10-24 | 11.48 | $11.89 | — |
| 2024-10-23 | 11.39 | $11.89 | 3600 |
| 2024-10-22 | 11.28 | $11.40 | — |
| 2024-10-21 | 11.27 | $11.40 | — |
| 2024-10-18 | 11.25 | $11.40 | — |
| 2024-10-17 | 11.22 | $11.40 | — |
| 2024-10-16 | 11.20 | $11.40 | 100 |
| 2024-10-15 | 11.17 | $11.10 | — |
| 2024-10-14 | 11.20 | $11.10 | — |
| 2024-10-11 | 11.23 | $11.10 | — |
| 2024-10-10 | 11.28 | $11.10 | — |
| 2024-10-09 | 11.33 | $11.10 | — |
| 2024-10-08 | 11.38 | $11.10 | — |
| 2024-10-07 | 11.45 | $11.10 | — |
| 2024-10-04 | 11.53 | $11.10 | — |
| 2024-10-03 | 11.62 | $11.10 | 700 |
| 2024-10-02 | 11.73 | $11.83 | — |
| 2024-10-01 | 11.69 | $11.83 | 100 |
| 2024-09-30 | 11.66 | $11.83 | — |
| 2024-09-27 | 11.61 | $11.83 | — |
| 2024-09-26 | 11.56 | $11.83 | 400 |
| 2024-09-25 | 11.51 | $11.65 | — |
| 2024-09-24 | 11.47 | $11.65 | — |
| 2024-09-23 | 11.44 | $11.65 | — |
| 2024-09-20 | 11.40 | $11.65 | 200 |
| 2024-09-19 | 11.35 | $11.21 | — |
| 2024-09-18 | 11.39 | $11.21 | — |
| 2024-09-17 | 11.44 | $11.21 | — |
| 2024-09-16 | 11.49 | $11.21 | — |
| 2024-09-13 | 11.55 | $11.21 | 100 |
| 2024-09-12 | 11.62 | $11.54 | — |
| 2024-09-11 | 11.63 | $11.54 | — |
| 2024-09-10 | 11.65 | $11.54 | — |
| 2024-09-09 | 11.67 | $11.54 | — |
| 2024-09-06 | 11.68 | $11.54 | — |
| 2024-09-05 | 11.71 | $11.54 | — |
| 2024-09-04 | 11.73 | $11.54 | — |
| 2024-09-03 | 11.76 | $11.54 | — |
| 2024-08-30 | 11.79 | $11.54 | — |
| 2024-08-29 | 11.83 | $11.54 | — |
| 2024-08-28 | 11.87 | $11.54 | — |
| 2024-08-27 | 11.91 | $11.54 | — |
| 2024-08-26 | 11.97 | $11.54 | — |
| 2024-08-23 | 12.03 | $11.54 | — |
| 2024-08-22 | 12.09 | $11.54 | — |
| 2024-08-21 | 12.17 | $11.54 | — |
| 2024-08-20 | 12.25 | $11.54 | — |
| 2024-08-19 | 12.35 | $11.54 | — |
| 2024-08-16 | 12.46 | $11.54 | 100 |
| 2024-08-15 | 12.58 | $12.64 | — |
| 2024-08-14 | 12.49 | $12.64 | — |
| 2024-08-13 | 12.38 | $12.64 | — |
| 2024-08-12 | 12.25 | $12.64 | — |
| 2024-08-09 | 12.09 | $12.64 | — |
| 2024-08-08 | 11.90 | $12.64 | — |
| 2024-08-07 | 11.68 | $12.64 | — |
| 2024-08-06 | 11.42 | $12.64 | 200 |
| 2024-08-05 | 11.12 | $11.07 | — |
| 2024-08-02 | 11.10 | $11.07 | — |
| 2024-08-01 | 11.07 | $11.07 | — |
| 2024-07-31 | 11.04 | $11.07 | — |
| 2024-07-30 | 11.00 | $11.07 | — |
| 2024-07-29 | 10.95 | $11.07 | — |
| 2024-07-26 | 10.89 | $11.07 | — |
| 2024-07-25 | 10.83 | $11.07 | — |
| 2024-07-24 | 10.74 | $11.07 | — |
| 2024-07-23 | 10.65 | $11.07 | 400 |
| 2024-07-22 | 10.54 | $10.55 | — |
| 2024-07-19 | 10.52 | $10.55 | — |
| 2024-07-18 | 10.49 | $10.55 | — |
| 2024-07-17 | 10.46 | $10.55 | — |
| 2024-07-16 | 10.42 | $10.55 | — |
| 2024-07-15 | 10.38 | $10.55 | — |
| 2024-07-12 | 10.33 | $10.55 | — |
| 2024-07-11 | 10.27 | $10.55 | — |
| 2024-07-10 | 10.20 | $10.55 | 400 |
| 2024-07-09 | 10.12 | $10.67 | 100 |
| 2024-07-08 | 10.00 | $10.13 | — |
| 2024-07-05 | 9.97 | $10.13 | — |
| 2024-07-03 | 9.95 | $10.13 | — |
| 2024-07-02 | 9.91 | $10.13 | 900 |
| 2024-07-01 | 9.87 | $9.80 | — |
| 2024-06-28 | 9.90 | $9.80 | — |
| 2024-06-27 | 9.93 | $9.80 | — |
| 2024-06-26 | 9.97 | $9.80 | — |
| 2024-06-25 | 10.01 | $9.80 | — |
| 2024-06-24 | 10.06 | $9.80 | — |
| 2024-06-21 | 10.11 | $9.80 | — |
| 2024-06-20 | 10.18 | $9.80 | 31800 |
| 2024-06-18 | 10.25 | $9.80 | 300 |
| 2024-06-17 | 10.34 | $10.28 | — |
| 2024-06-14 | 10.34 | $10.28 | — |
| 2024-06-13 | 10.34 | $10.28 | — |
| 2024-06-12 | 10.34 | $10.28 | 100 |
| 2024-06-11 | 10.34 | $10.28 | — |
| 2024-06-10 | 10.34 | $10.28 | — |
| 2024-06-07 | 10.33 | $10.28 | — |
| 2024-06-06 | 10.33 | $10.28 | 200 |
| 2024-06-05 | 10.32 | $10.09 | — |
| 2024-06-04 | 10.35 | $10.09 | — |
| 2024-06-03 | 10.38 | $10.09 | — |
| 2024-05-31 | 10.42 | $10.09 | 100 |
| 2024-05-30 | 10.46 | $10.37 | — |
| 2024-05-29 | 10.45 | $10.37 | — |
| 2024-05-28 | 10.44 | $10.37 | 100 |
| 2024-05-24 | 10.42 | $10.37 | — |
| 2024-05-23 | 10.40 | $10.37 | — |
| 2024-05-22 | 10.37 | $10.37 | — |
| 2024-05-21 | 10.34 | $10.37 | — |
| 2024-05-20 | 10.30 | $10.37 | — |
| 2024-05-17 | 10.25 | $10.37 | — |
| 2024-05-16 | 10.19 | $10.37 | — |
| 2024-05-15 | 10.12 | $10.37 | — |
| 2024-05-14 | 10.04 | $10.37 | — |
| 2024-05-13 | 9.94 | $10.37 | 100 |
| 2024-05-10 | 9.83 | $10.31 | 400 |
| 2024-05-09 | 9.71 | $10.18 | 1300 |
| 2024-05-08 | 9.60 | $10.04 | — |
| 2024-05-07 | 9.50 | $10.04 | 1300 |
| 2024-05-06 | 9.38 | $9.73 | — |
| 2024-05-03 | 9.31 | $9.73 | 800 |
| 2024-05-02 | 9.23 | $9.26 | — |
| 2024-05-01 | 9.24 | $9.26 | — |
| 2024-04-30 | 9.25 | $9.26 | — |
| 2024-04-29 | 9.26 | $9.26 | — |
| 2024-04-26 | 9.27 | $9.26 | — |
| 2024-04-25 | 9.28 | $9.26 | — |
| 2024-04-24 | 9.30 | $9.26 | — |
| 2024-04-23 | 9.32 | $9.26 | — |
| 2024-04-22 | 9.34 | $9.26 | — |
| 2024-04-19 | 9.37 | $9.26 | 200 |
| 2024-04-18 | 9.40 | $9.45 | — |
| 2024-04-17 | 9.40 | $9.45 | — |
| 2024-04-16 | 9.40 | $9.45 | — |
| 2024-04-15 | 9.40 | $9.45 | — |
| 2024-04-12 | 9.40 | $9.45 | — |
| 2024-04-11 | 9.40 | $9.45 | — |
| 2024-04-10 | 9.40 | $9.45 | — |
| 2024-04-09 | 9.40 | $9.45 | — |
| 2024-04-08 | 9.40 | $9.45 | — |
| 2024-04-05 | 9.40 | $9.45 | — |
| 2024-04-04 | 9.41 | $9.45 | — |
| 2024-04-03 | 9.41 | $9.45 | — |
| 2024-04-02 | 9.42 | $9.45 | — |
| 2024-04-01 | 9.43 | $9.45 | — |
| 2024-03-28 | 9.44 | $9.45 | — |
| 2024-03-27 | 9.45 | $9.45 | — |
| 2024-03-26 | 9.47 | $9.45 | — |
| 2024-03-25 | 9.49 | $9.45 | — |
| 2024-03-22 | 9.51 | $9.45 | — |
| 2024-03-21 | 9.54 | $9.45 | — |
| 2024-03-20 | 9.57 | $9.45 | — |
| 2024-03-19 | 9.61 | $9.45 | — |
| 2024-03-18 | 9.66 | $9.45 | 100 |
| 2024-03-15 | 9.71 | $9.45 | 200 |
| 2024-03-14 | 9.77 | $9.74 | — |
| 2024-03-13 | 9.79 | $9.74 | — |
| 2024-03-12 | 9.80 | $9.74 | — |
| 2024-03-11 | 9.82 | $9.74 | — |
| 2024-03-08 | 9.84 | $9.74 | 800 |
| 2024-03-07 | 9.86 | $9.74 | — |
| 2024-03-06 | 9.89 | $9.74 | — |
| 2024-03-05 | 9.92 | $9.74 | — |
| 2024-03-04 | 9.96 | $9.74 | — |
| 2024-03-01 | 10.00 | $9.74 | — |
| 2024-02-29 | 10.05 | $9.74 | 100 |
| 2024-02-28 | 10.11 | $10.60 | 100 |
| 2024-02-27 | 10.00 | $10.02 | — |
| 2024-02-26 | 9.98 | $10.02 | — |
| 2024-02-23 | 9.97 | $10.02 | — |
| 2024-02-22 | 9.96 | $10.02 | — |
| 2024-02-21 | 9.94 | $10.02 | — |
| 2024-02-20 | 9.91 | $10.02 | — |
| 2024-02-16 | 9.89 | $10.02 | — |
| 2024-02-15 | 9.86 | $10.02 | — |
| 2024-02-14 | 9.82 | $10.02 | — |
| 2024-02-13 | 9.78 | $10.02 | — |
| 2024-02-12 | 9.74 | $10.02 | 300 |
| 2024-02-09 | 9.68 | $9.53 | — |
| 2024-02-08 | 9.72 | $9.53 | 300 |
| 2024-02-07 | 9.77 | $9.16 | — |
| 2024-02-06 | 9.90 | $9.16 | 200 |
| 2024-02-05 | 10.06 | $9.94 | — |
| 2024-02-02 | 10.07 | $9.94 | — |
| 2024-02-01 | 10.09 | $9.94 | 200 |
| 2024-01-31 | 10.11 | $10.03 | 200 |
| 2024-01-30 | 10.11 | $10.04 | — |
| 2024-01-29 | 10.11 | $10.04 | — |
| 2024-01-26 | 10.11 | $10.04 | — |
| 2024-01-25 | 10.11 | $10.04 | — |
| 2024-01-24 | 10.11 | $10.04 | — |
| 2024-01-23 | 10.10 | $10.04 | 600 |
| 2024-01-22 | 10.09 | $9.98 | — |
| 2024-01-19 | 10.10 | $9.98 | — |
| 2024-01-18 | 10.10 | $9.98 | — |
| 2024-01-17 | 10.11 | $9.98 | — |
| 2024-01-16 | 10.11 | $9.98 | 700 |
| 2024-01-12 | 10.11 | $10.08 | — |
| 2024-01-11 | 10.09 | $10.08 | — |
| 2024-01-10 | 10.07 | $10.08 | — |
| 2024-01-09 | 10.04 | $10.08 | — |
| 2024-01-08 | 10.00 | $10.08 | 700 |
| 2024-01-05 | 9.96 | $9.80 | — |
| 2024-01-04 | 9.97 | $9.80 | 10100 |
| 2024-01-03 | 9.97 | $9.98 | — |
| 2024-01-02 | 9.94 | $9.98 | — |
| 2023-12-29 | 9.90 | $9.98 | — |
| 2023-12-28 | 9.86 | $9.98 | — |
| 2023-12-27 | 9.81 | $9.98 | — |
| 2023-12-26 | 9.74 | $9.98 | 3600 |
| 2023-12-22 | 9.67 | $9.82 | — |
| 2023-12-21 | 9.62 | $9.82 | 300 |
| 2023-12-20 | 9.55 | $9.41 | 1400 |
| 2023-12-19 | 9.56 | $9.45 | — |
| 2023-12-18 | 9.57 | $9.45 | 300 |
| 2023-12-15 | 9.57 | $9.72 | — |
| 2023-12-14 | 9.52 | $9.72 | 500 |
| 2023-12-13 | 9.46 | $9.47 | 100 |
| 2023-12-12 | 9.44 | $9.51 | — |
| 2023-12-11 | 9.40 | $9.51 | — |
| 2023-12-08 | 9.36 | $9.51 | — |
| 2023-12-07 | 9.31 | $9.51 | — |
| 2023-12-06 | 9.26 | $9.51 | 1200 |
| 2023-12-05 | 9.19 | $9.27 | 700 |
| 2023-12-04 | 9.17 | $9.54 | — |
| 2023-12-01 | 9.08 | $9.54 | 1400 |
| 2023-11-30 | 8.98 | $8.95 | 100 |
| 2023-11-29 | 8.99 | $8.95 | — |
| 2023-11-28 | 8.99 | $8.95 | — |
| 2023-11-27 | 9.00 | $8.95 | — |
| 2023-11-24 | 9.01 | $8.95 | 3800 |
| 2023-11-22 | 9.02 | $8.82 | — |
| 2023-11-21 | 9.06 | $8.82 | — |
| 2023-11-20 | 9.11 | $8.82 | 200 |
| 2023-11-17 | 9.16 | $8.73 | 200 |
| 2023-11-16 | 9.25 | $9.43 | — |
| 2023-11-15 | 9.19 | $9.43 | — |
| 2023-11-14 | 9.13 | $9.43 | — |
| 2023-11-13 | 9.06 | $9.43 | — |
| 2023-11-10 | 8.97 | $9.43 | — |
| 2023-11-09 | 8.87 | $9.43 | 100 |
| 2023-11-08 | 8.75 | $8.92 | — |
| 2023-11-07 | 8.73 | $8.92 | 400 |
| 2023-11-06 | 8.70 | $8.75 | — |
| 2023-11-03 | 8.70 | $8.75 | — |
| 2023-11-02 | 8.70 | $8.75 | 100 |
| 2023-11-01 | 8.71 | $8.75 | — |
| 2023-10-31 | 8.71 | $8.75 | — |
| 2023-10-30 | 8.72 | $8.75 | — |
| 2023-10-27 | 8.72 | $8.75 | — |
| 2023-10-26 | 8.73 | $8.75 | — |
| 2023-10-25 | 8.75 | $8.75 | — |
| 2023-10-24 | 8.76 | $8.75 | — |
| 2023-10-23 | 8.78 | $8.75 | — |
| 2023-10-20 | 8.80 | $8.75 | — |
| 2023-10-19 | 8.83 | $8.75 | — |
| 2023-10-18 | 8.86 | $8.75 | — |
| 2023-10-17 | 8.89 | $8.75 | 400 |
| 2023-10-16 | 8.94 | $8.90 | — |
| 2023-10-13 | 8.96 | $8.90 | — |
| 2023-10-12 | 8.98 | $8.90 | — |
| 2023-10-11 | 9.01 | $8.90 | 200 |
| 2023-10-10 | 9.04 | $8.88 | 600 |
| 2023-10-09 | 9.08 | $8.88 | — |
| 2023-10-06 | 9.13 | $8.88 | — |
| 2023-10-05 | 9.18 | $8.88 | — |
| 2023-10-04 | 9.25 | $8.88 | — |
| 2023-10-03 | 9.32 | $8.88 | — |
| 2023-10-02 | 9.41 | $8.88 | 100 |
| 2023-09-29 | 9.51 | $9.38 | — |
| 2023-09-28 | 9.52 | $9.38 | 200 |
| 2023-09-27 | 9.54 | $9.54 | — |
| 2023-09-26 | 9.52 | $9.54 | — |
| 2023-09-25 | 9.49 | $9.54 | — |
| 2023-09-22 | 9.46 | $9.54 | — |
| 2023-09-21 | 9.42 | $9.54 | — |
| 2023-09-20 | 9.38 | $9.54 | — |
| 2023-09-19 | 9.33 | $9.54 | 1900 |
| 2023-09-18 | 9.27 | $9.54 | 300 |
| 2023-09-15 | 9.20 | $9.54 | 500 |
| 2023-09-14 | 9.12 | $9.09 | — |
| 2023-09-13 | 9.13 | $9.09 | — |
| 2023-09-12 | 9.13 | $9.09 | — |
| 2023-09-11 | 9.13 | $9.09 | — |
| 2023-09-08 | 9.13 | $9.09 | — |
| 2023-09-07 | 9.13 | $9.09 | — |
| 2023-09-06 | 9.13 | $9.09 | — |
| 2023-09-05 | 9.13 | $9.09 | — |
| 2023-09-01 | 9.12 | $9.09 | — |
| 2023-08-31 | 9.12 | $9.09 | — |
| 2023-08-30 | 9.12 | $9.09 | — |
| 2023-08-29 | 9.11 | $9.09 | 100 |
| 2023-08-28 | 9.11 | $8.98 | — |
| 2023-08-25 | 9.13 | $8.98 | — |
| 2023-08-24 | 9.14 | $8.98 | — |
| 2023-08-23 | 9.17 | $8.98 | — |
| 2023-08-22 | 9.19 | $8.98 | — |
| 2023-08-21 | 9.21 | $8.98 | 300 |
| 2023-08-18 | 9.24 | $9.25 | 1700 |
| 2023-08-17 | 9.22 | $9.55 | 600 |
| 2023-08-16 | 9.13 | $9.20 | — |
| 2023-08-15 | 9.10 | $9.20 | — |
| 2023-08-14 | 9.05 | $9.20 | — |
| 2023-08-11 | 9.01 | $9.20 | — |
| 2023-08-10 | 8.95 | $9.20 | 1000 |
| 2023-08-09 | 8.89 | $9.00 | 1000 |
| 2023-08-08 | 8.85 | $9.18 | — |
| 2023-08-07 | 8.77 | $9.18 | — |
| 2023-08-04 | 8.68 | $9.18 | — |
| 2023-08-03 | 8.58 | $9.18 | 2100 |
| 2023-08-02 | 8.46 | $8.53 | — |
| 2023-08-01 | 8.45 | $8.53 | — |
| 2023-07-31 | 8.45 | $8.53 | — |
| 2023-07-28 | 8.44 | $8.53 | — |
| 2023-07-27 | 8.44 | $8.53 | — |
| 2023-07-26 | 8.43 | $8.53 | — |
| 2023-07-25 | 8.43 | $8.53 | — |
| 2023-07-24 | 8.42 | $8.53 | — |
| 2023-07-21 | 8.42 | $8.53 | 100 |
| 2023-07-20 | 8.42 | $8.53 | — |
| 2023-07-19 | 8.41 | $8.53 | 1400 |
| 2023-07-18 | 8.41 | $8.46 | 100 |
| 2023-07-17 | 8.42 | $8.46 | — |
| 2023-07-14 | 8.44 | $8.46 | — |
| 2023-07-13 | 8.46 | $8.46 | — |
| 2023-07-12 | 8.48 | $8.46 | — |
| 2023-07-11 | 8.51 | $8.46 | — |
| 2023-07-10 | 8.54 | $8.46 | 600 |
| 2023-07-07 | 8.58 | $8.54 | — |
| 2023-07-06 | 8.62 | $8.54 | — |
| 2023-07-05 | 8.65 | $8.54 | — |
| 2023-07-03 | 8.70 | $8.54 | — |
| 2023-06-30 | 8.75 | $8.54 | — |
| 2023-06-29 | 8.82 | $8.54 | — |
| 2023-06-28 | 8.89 | $8.54 | — |
| 2023-06-27 | 8.98 | $8.54 | 200 |
| 2023-06-26 | 9.08 | $8.69 | — |
| 2023-06-23 | 9.16 | $8.69 | 2000 |
| 2023-06-22 | 9.26 | $8.58 | — |
| 2023-06-21 | 9.40 | $8.58 | — |
| 2023-06-20 | 9.56 | $8.58 | 300 |
| 2023-06-16 | 9.74 | $9.59 | — |
| 2023-06-15 | 9.74 | $9.59 | — |
| 2023-06-14 | 9.74 | $9.59 | — |
| 2023-06-13 | 9.73 | $9.59 | — |
| 2023-06-12 | 9.73 | $9.59 | — |
| 2023-06-09 | 9.72 | $9.59 | — |
| 2023-06-08 | 9.70 | $9.59 | — |
| 2023-06-07 | 9.68 | $9.59 | — |
| 2023-06-06 | 9.66 | $9.59 | — |
| 2023-06-05 | 9.63 | $9.59 | — |
| 2023-06-02 | 9.59 | $9.59 | — |
| 2023-06-01 | 9.55 | $9.59 | — |
| 2023-05-31 | 9.49 | $9.59 | — |
| 2023-05-30 | 9.42 | $9.59 | — |
| 2023-05-26 | 9.34 | $9.59 | — |
| 2023-05-25 | 9.25 | $9.59 | — |
| 2023-05-24 | 9.14 | $9.59 | — |
| 2023-05-23 | 9.01 | $9.59 | 100 |
| 2023-05-22 | 8.85 | $8.95 | — |
| 2023-05-19 | 8.81 | $8.95 | — |
| 2023-05-18 | 8.76 | $8.95 | — |
| 2023-05-17 | 8.69 | $8.95 | — |
| 2023-05-16 | 8.62 | $8.95 | — |
| 2023-05-15 | 8.53 | $8.95 | 3300 |
| 2023-05-12 | 8.43 | $8.45 | — |
| 2023-05-11 | 8.42 | $8.45 | — |
| 2023-05-10 | 8.40 | $8.45 | — |
| 2023-05-09 | 8.39 | $8.45 | — |
| 2023-05-08 | 8.36 | $8.45 | 400 |
| 2023-05-05 | 8.34 | $8.43 | — |
| 2023-05-04 | 8.31 | $8.43 | — |
| 2023-05-03 | 8.29 | $8.43 | — |
| 2023-05-02 | 8.25 | $8.43 | 2500 |
| 2023-05-01 | 8.21 | $8.18 | — |
| 2023-04-28 | 8.22 | $8.18 | — |
| 2023-04-27 | 8.23 | $8.18 | — |
| 2023-04-26 | 8.24 | $8.18 | — |
| 2023-04-25 | 8.25 | $8.18 | — |
| 2023-04-24 | 8.26 | $8.18 | — |
| 2023-04-21 | 8.27 | $8.18 | 100 |
| 2023-04-20 | 8.29 | $7.86 | 100 |
| 2023-04-19 | 8.38 | $8.03 | — |
| 2023-04-18 | 8.44 | $8.03 | — |
| 2023-04-17 | 8.51 | $8.03 | 1300 |
| 2023-04-14 | 8.60 | $8.49 | — |
| 2023-04-13 | 8.60 | $8.49 | — |
| 2023-04-12 | 8.60 | $8.49 | — |
| 2023-04-11 | 8.59 | $8.49 | — |
| 2023-04-10 | 8.59 | $8.49 | — |
| 2023-04-06 | 8.58 | $8.49 | — |
| 2023-04-05 | 8.57 | $8.49 | — |
| 2023-04-04 | 8.56 | $8.49 | — |
| 2023-04-03 | 8.54 | $8.49 | 17600 |
| 2023-03-31 | 8.52 | $8.67 | — |
| 2023-03-30 | 8.46 | $8.67 | — |
| 2023-03-29 | 8.38 | $8.67 | 2100 |
| 2023-03-28 | 8.29 | $8.36 | — |
| 2023-03-27 | 8.25 | $8.36 | — |
| 2023-03-24 | 8.21 | $8.36 | — |
| 2023-03-23 | 8.15 | $8.36 | — |
| 2023-03-22 | 8.09 | $8.36 | 2600 |
| 2023-03-21 | 8.01 | $8.33 | 2500 |
| 2023-03-20 | 7.93 | $8.33 | 2000 |
| 2023-03-17 | 7.83 | $8.09 | — |
| 2023-03-16 | 7.77 | $8.09 | 900 |
| 2023-03-15 | 7.70 | $7.83 | — |
| 2023-03-14 | 7.67 | $7.83 | — |
| 2023-03-13 | 7.63 | $7.83 | 600 |
| 2023-03-10 | 7.59 | $7.74 | 1800 |
| 2023-03-09 | 7.56 | $7.66 | — |
| 2023-03-08 | 7.55 | $7.66 | — |
| 2023-03-07 | 7.53 | $7.66 | 300 |
| 2023-03-06 | 7.52 | $7.76 | 600 |
| 2023-03-03 | 7.47 | $7.45 | — |
| 2023-03-02 | 7.49 | $7.45 | — |
| 2023-03-01 | 7.51 | $7.45 | 17700 |
| 2023-02-28 | 7.53 | $7.72 | — |
| 2023-02-27 | 7.51 | $7.72 | 2000 |
| 2023-02-24 | 7.47 | $7.62 | 3100 |
| 2023-02-23 | 7.46 | $7.61 | — |
| 2023-02-22 | 7.44 | $7.61 | 400 |
| 2023-02-21 | 7.43 | $7.36 | — |
| 2023-02-17 | 7.46 | $7.36 | — |
| 2023-02-16 | 7.50 | $7.36 | 600 |
| 2023-02-15 | 7.55 | $7.43 | 1200 |
| 2023-02-14 | 7.59 | $7.59 | — |
| 2023-02-13 | 7.61 | $7.59 | 300 |
| 2023-02-10 | 7.63 | $7.66 | — |
| 2023-02-09 | 7.64 | $7.66 | — |
| 2023-02-08 | 7.65 | $7.66 | 600 |
| 2023-02-07 | 7.66 | $7.45 | — |
| 2023-02-06 | 7.72 | $7.45 | 200 |
| 2023-02-03 | 7.80 | $7.47 | 200 |
| 2023-02-02 | 7.87 | $7.85 | — |
| 2023-02-01 | 7.89 | $7.85 | 3800 |
| 2023-01-31 | 7.90 | $7.73 | 1100 |
| 2023-01-30 | 7.94 | $7.78 | 600 |
| 2023-01-27 | 7.98 | $7.70 | 600 |
| 2023-01-26 | 8.04 | $8.13 | — |
| 2023-01-25 | 8.02 | $8.13 | — |
| 2023-01-24 | 8.00 | $8.13 | — |
| 2023-01-23 | 7.98 | $8.13 | 2500 |
| 2023-01-20 | 7.95 | $8.00 | 1000 |
| 2023-01-19 | 7.94 | $7.78 | — |
| 2023-01-18 | 7.98 | $7.78 | — |
| 2023-01-17 | 8.03 | $7.78 | 100 |
| 2023-01-13 | 8.08 | $7.85 | 6000 |
| 2023-01-12 | 8.13 | $7.98 | 300 |
| 2023-01-11 | 8.15 | $8.01 | — |
| 2023-01-10 | 8.18 | $8.01 | — |
| 2023-01-09 | 8.21 | $8.01 | 4600 |
| 2023-01-06 | 8.24 | $7.79 | 4100 |
| 2023-01-05 | 8.32 | $8.27 | — |
| 2023-01-04 | 8.31 | $8.27 | — |
| 2023-01-03 | 8.31 | $8.27 | — |
| 2022-12-30 | 8.30 | $8.27 | 3700 |
| 2022-12-29 | 8.29 | $7.98 | — |
| 2022-12-28 | 8.33 | $7.98 | 500 |
| 2022-12-27 | 8.39 | $8.23 | — |
| 2022-12-23 | 8.39 | $8.23 | — |
| 2022-12-22 | 8.40 | $8.23 | 100 |
| 2022-12-21 | 8.41 | $8.23 | — |
| 2022-12-20 | 8.41 | $8.23 | 2500 |
| 2022-12-19 | 8.42 | $8.02 | 14400 |
| 2022-12-16 | 8.47 | $8.26 | 300 |
| 2022-12-15 | 8.47 | $8.37 | — |
| 2022-12-14 | 8.45 | $8.37 | — |
| 2022-12-13 | 8.43 | $8.37 | 500 |
| 2022-12-12 | 8.40 | $8.17 | 8100 |
| 2022-12-09 | 8.40 | $8.24 | 200 |
| 2022-12-08 | 8.39 | $8.31 | 900 |
| 2022-12-07 | 8.36 | $8.31 | 600 |
| 2022-12-06 | 8.32 | $8.27 | 4100 |
| 2022-12-05 | 8.28 | $8.14 | 9300 |
| 2022-12-02 | 8.26 | $8.23 | — |
| 2022-12-01 | 8.21 | $8.23 | — |
| 2022-11-30 | 8.16 | $8.23 | — |
| 2022-11-29 | 8.09 | $8.23 | 5800 |
| 2022-11-28 | 8.01 | $8.17 | 2100 |
| 2022-11-25 | 7.93 | $8.18 | 100 |
| 2022-11-23 | 7.82 | $8.13 | — |
| 2022-11-22 | 7.71 | $8.13 | — |
| 2022-11-21 | 7.59 | $8.13 | 1100 |
| 2022-11-18 | 7.43 | $7.79 | — |
| 2022-11-17 | 7.33 | $7.79 | — |
| 2022-11-16 | 7.20 | $7.79 | 13500 |
| 2022-11-15 | 7.06 | $7.63 | — |
| 2022-11-14 | 6.92 | $7.63 | 2200 |
| 2022-11-11 | 6.76 | $7.17 | — |
| 2022-11-10 | 6.67 | $7.17 | 1200 |
| 2022-11-09 | 6.57 | $6.69 | 600 |
| 2022-11-08 | 6.56 | $6.25 | 1100 |
| 2022-11-07 | 6.63 | $6.59 | — |
| 2022-11-04 | 6.64 | $6.59 | 200 |
| 2022-11-03 | 6.66 | $6.84 | 9300 |
| 2022-11-02 | 6.63 | $6.91 | 7500 |
| 2022-11-01 | 6.58 | $6.69 | 1200 |
| 2022-10-31 | 6.57 | $7.04 | 1400 |
| 2022-10-28 | 6.48 | $6.51 | — |
| 2022-10-27 | 6.49 | $6.51 | — |
| 2022-10-26 | 6.50 | $6.51 | — |
| 2022-10-25 | 6.52 | $6.51 | 6900 |
| 2022-10-24 | 6.54 | $6.46 | 3500 |
| 2022-10-21 | 6.57 | $6.67 | — |
| 2022-10-20 | 6.57 | $6.67 | 900 |
| 2022-10-19 | 6.57 | $6.51 | 1100 |
| 2022-10-18 | 6.60 | $6.59 | 6400 |
| 2022-10-17 | 6.62 | $6.67 | 13800 |
| 2022-10-14 | 6.62 | $6.58 | 1800 |
| 2022-10-13 | 6.65 | $6.62 | — |
| 2022-10-12 | 6.68 | $6.62 | 700 |
| 2022-10-11 | 6.71 | $6.78 | 1200 |
| 2022-10-10 | 6.71 | $6.78 | 4600 |
| 2022-10-07 | 6.71 | $6.83 | — |
| 2022-10-06 | 6.70 | $6.83 | — |
| 2022-10-05 | 6.70 | $6.83 | — |
| 2022-10-04 | 6.69 | $6.83 | 200 |
| 2022-10-03 | 6.69 | $6.70 | 8700 |
| 2022-09-30 | 6.71 | $6.87 | — |
| 2022-09-29 | 6.70 | $6.87 | — |
| 2022-09-28 | 6.69 | $6.87 | 2200 |
| 2022-09-27 | 6.68 | $6.83 | — |
| 2022-09-26 | 6.68 | $6.83 | 2300 |
| 2022-09-23 | 6.68 | $6.79 | 2700 |
| 2022-09-22 | 6.69 | $6.64 | — |
| 2022-09-21 | 6.74 | $6.64 | — |
| 2022-09-20 | 6.79 | $6.64 | 800 |
| 2022-09-19 | 6.86 | $6.85 | 31700 |
| 2022-09-16 | 6.89 | $6.95 | 400 |
| 2022-09-15 | 6.91 | $6.90 | 1500 |
| 2022-09-14 | 6.94 | $6.82 | 11400 |
| 2022-09-13 | 7.00 | $6.80 | 2700 |
| 2022-09-12 | 7.07 | $7.19 | 2700 |
| 2022-09-09 | 7.08 | $6.96 | 1100 |
| 2022-09-08 | 7.13 | $6.84 | 3600 |
| 2022-09-07 | 7.22 | $7.13 | — |
| 2022-09-06 | 7.27 | $7.13 | — |
| 2022-09-02 | 7.32 | $7.13 | 800 |
| 2022-09-01 | 7.39 | $7.31 | — |
| 2022-08-31 | 7.42 | $7.31 | — |
| 2022-08-30 | 7.47 | $7.31 | — |
| 2022-08-29 | 7.52 | $7.31 | — |
| 2022-08-26 | 7.58 | $7.31 | — |
| 2022-08-25 | 7.65 | $7.31 | 200 |
| 2022-08-24 | 7.74 | $7.63 | — |
| 2022-08-23 | 7.77 | $7.63 | — |
| 2022-08-22 | 7.80 | $7.63 | — |
| 2022-08-19 | 7.84 | $7.63 | 2500 |
| 2022-08-18 | 7.89 | $7.68 | — |
| 2022-08-17 | 7.93 | $7.68 | 900 |
| 2022-08-16 | 7.99 | $8.01 | — |
| 2022-08-15 | 7.98 | $8.01 | 1000 |
| 2022-08-12 | 7.97 | $7.88 | 3700 |
| 2022-08-11 | 7.98 | $8.02 | 200 |
| 2022-08-10 | 7.97 | $7.82 | 1200 |
| 2022-08-09 | 7.99 | $7.96 | — |
| 2022-08-08 | 8.00 | $7.96 | — |
| 2022-08-05 | 8.00 | $7.96 | 500 |
| 2022-08-04 | 8.00 | $7.83 | — |
| 2022-08-03 | 8.03 | $7.83 | — |
| 2022-08-02 | 8.06 | $7.83 | 900 |
| 2022-08-01 | 8.10 | $8.13 | 1000 |
| 2022-07-29 | 8.08 | $8.12 | — |
| 2022-07-28 | 8.05 | $8.12 | — |
| 2022-07-27 | 8.03 | $8.12 | — |
| 2022-07-26 | 8.00 | $8.12 | — |
| 2022-07-25 | 7.96 | $8.12 | 200 |
| 2022-07-22 | 7.91 | $8.08 | 800 |
| 2022-07-21 | 7.87 | $7.84 | — |
| 2022-07-20 | 7.87 | $7.84 | 1200 |
| 2022-07-19 | 7.87 | $8.02 | 3400 |
| 2022-07-18 | 7.83 | $8.07 | 25700 |
| 2022-07-15 | 7.78 | $8.03 | 2700 |
| 2022-07-14 | 7.73 | $7.83 | — |
| 2022-07-13 | 7.70 | $7.83 | — |
| 2022-07-12 | 7.68 | $7.83 | — |
| 2022-07-11 | 7.65 | $7.83 | — |
| 2022-07-08 | 7.62 | $7.83 | 700 |
| 2022-07-07 | 7.58 | $7.59 | — |
| 2022-07-06 | 7.58 | $7.59 | — |
| 2022-07-05 | 7.59 | $7.59 | 200 |
| 2022-07-01 | 7.60 | $7.73 | — |
| 2022-06-30 | 7.58 | $7.73 | 1100 |
| 2022-06-29 | 7.56 | $7.98 | — |
| 2022-06-28 | 7.48 | $7.98 | 300 |
| 2022-06-27 | 7.40 | $7.98 | 2000 |
| 2022-06-24 | 7.30 | $7.62 | 34900 |
| 2022-06-23 | 7.26 | $7.59 | 19700 |
| 2022-06-22 | 7.22 | $7.42 | 1500 |
| 2022-06-21 | 7.21 | $7.44 | 2700 |
| 2022-06-17 | 7.20 | $7.15 | 900 |
| 2022-06-16 | 7.25 | $7.15 | 13400 |
| 2022-06-15 | 7.32 | $7.22 | 24400 |
| 2022-06-14 | 7.38 | $7.26 | 2800 |
| 2022-06-13 | 7.44 | $7.44 | 2100 |
| 2022-06-10 | 7.48 | $7.52 | — |
| 2022-06-09 | 7.50 | $7.52 | 20000 |
| 2022-06-08 | 7.54 | $7.53 | 200 |
| 2022-06-07 | 7.58 | $7.47 | 500 |
| 2022-06-06 | 7.63 | $7.75 | — |
| 2022-06-03 | 7.65 | $7.75 | — |
| 2022-06-02 | 7.66 | $7.75 | 500 |
| 2022-06-01 | 7.68 | $8.03 | 2600 |
| 2022-05-31 | 7.65 | $8.05 | — |
| 2022-05-27 | 7.61 | $8.05 | 2000 |
| 2022-05-26 | 7.56 | $7.80 | — |
| 2022-05-25 | 7.57 | $7.80 | — |
| 2022-05-24 | 7.57 | $7.80 | 5000 |
| 2022-05-23 | 7.58 | $7.80 | 55000 |
| 2022-05-20 | 7.60 | $7.80 | 2400 |
| 2022-05-19 | 7.62 | $7.78 | 1000 |
| 2022-05-18 | 7.65 | $7.68 | — |
| 2022-05-17 | 7.71 | $7.68 | — |
| 2022-05-16 | 7.78 | $7.68 | 11500 |
| 2022-05-13 | 7.87 | $8.07 | 1600 |
| 2022-05-12 | 7.90 | $7.99 | 4200 |
| 2022-05-11 | 7.95 | $8.09 | 100 |
| 2022-05-10 | 7.98 | $8.80 | 18000 |
| 2022-05-09 | 7.88 | $8.35 | — |
| 2022-05-06 | 7.87 | $8.35 | 2900 |
| 2022-05-05 | 7.85 | $8.33 | — |
| 2022-05-04 | 7.84 | $8.33 | 200 |
| 2022-05-03 | 7.83 | $8.42 | 2800 |
| 2022-05-02 | 7.80 | $7.98 | — |
| 2022-04-29 | 7.88 | $7.98 | — |
| 2022-04-28 | 7.96 | $7.98 | — |
| 2022-04-27 | 8.07 | $7.98 | — |
| 2022-04-26 | 8.20 | $7.98 | 900 |
| 2022-04-25 | 8.36 | $8.10 | — |
| 2022-04-22 | 8.52 | $8.10 | 2000 |
| 2022-04-21 | 8.71 | $8.15 | 47900 |
| 2022-04-20 | 8.93 | $8.67 | — |
| 2022-04-19 | 9.08 | $8.67 | 2200 |
| 2022-04-18 | 9.25 | $8.67 | — |
| 2022-04-14 | 9.46 | $8.67 | 20100 |
| 2022-04-13 | 9.71 | $8.73 | 800 |
| 2022-04-12 | 9.99 | $9.31 | — |
| 2022-04-11 | 10.19 | $9.31 | 1800 |
| 2022-04-08 | 10.43 | $9.74 | 300 |
| 2022-04-07 | 10.62 | $9.74 | — |
| 2022-04-06 | 10.84 | $9.74 | — |
| 2022-04-05 | 11.09 | $9.74 | 400 |
| 2022-04-04 | 11.39 | $11.48 | — |
| 2022-04-01 | 11.37 | $11.48 | — |
| 2022-03-31 | 11.35 | $11.48 | 700 |
| 2022-03-30 | 11.32 | $11.48 | — |
| 2022-03-29 | 11.29 | $11.48 | — |
| 2022-03-28 | 11.25 | $11.48 | — |
| 2022-03-25 | 11.21 | $11.48 | — |
| 2022-03-24 | 11.17 | $11.48 | — |
| 2022-03-23 | 11.11 | $11.48 | 300 |
| 2022-03-22 | 11.05 | $10.92 | 100 |
| 2022-03-21 | 11.09 | $10.93 | 400 |
| 2022-03-18 | 11.15 | $11.22 | 1300 |
| 2022-03-17 | 11.15 | $11.22 | — |
| 2022-03-16 | 11.15 | $11.22 | — |
| 2022-03-15 | 11.15 | $11.22 | 900 |
| 2022-03-14 | 11.15 | $11.22 | 100 |
| 2022-03-11 | 11.16 | $11.22 | 37800 |
| 2022-03-10 | 11.16 | $11.22 | — |
| 2022-03-09 | 11.17 | $11.22 | 3300 |
| 2022-03-08 | 11.18 | $11.22 | — |
| 2022-03-07 | 11.20 | $11.22 | — |
| 2022-03-04 | 11.21 | $11.22 | — |
| 2022-03-03 | 11.24 | $11.22 | 900 |
| 2022-03-02 | 11.26 | $11.22 | — |
| 2022-03-01 | 11.29 | $11.22 | — |
| 2022-02-28 | 11.33 | $11.22 | — |
| 2022-02-25 | 11.37 | $11.22 | — |
| 2022-02-24 | 11.43 | $11.22 | — |
| 2022-02-23 | 11.49 | $11.22 | 6100 |
| 2022-02-22 | 11.56 | $11.67 | — |
| 2022-02-18 | 11.55 | $11.67 | — |
| 2022-02-17 | 11.54 | $11.67 | — |
| 2022-02-16 | 11.52 | $11.67 | — |
| 2022-02-15 | 11.51 | $11.67 | — |
| 2022-02-14 | 11.49 | $11.67 | — |
| 2022-02-11 | 11.47 | $11.67 | 2800 |
| 2022-02-10 | 11.46 | $11.62 | 36600 |
| 2022-02-09 | 11.45 | $11.48 | 200 |
| 2022-02-08 | 11.46 | $11.55 | — |
| 2022-02-07 | 11.47 | $11.55 | — |
| 2022-02-04 | 11.49 | $11.55 | 200 |
| 2022-02-03 | 11.50 | $11.86 | — |
| 2022-02-02 | 11.45 | $11.86 | 12500 |
| 2022-02-01 | 11.40 | $11.86 | 112300 |
| 2022-01-31 | 11.34 | $11.36 | 4400 |
| 2022-01-28 | 11.38 | $11.15 | 1200 |
| 2022-01-27 | 11.47 | $11.31 | 1000 |
| 2022-01-26 | 11.55 | $11.48 | — |
| 2022-01-25 | 11.60 | $11.48 | — |
| 2022-01-24 | 11.66 | $11.48 | 1100 |
| 2022-01-21 | 11.74 | $11.38 | 300 |
| 2022-01-20 | 11.85 | $11.53 | — |
| 2022-01-19 | 11.94 | $11.53 | — |
| 2022-01-18 | 12.06 | $11.53 | 1000 |
| 2022-01-14 | 12.19 | $12.68 | — |
| 2022-01-13 | 12.10 | $12.68 | 900 |
| 2022-01-12 | 12.00 | $12.12 | — |
| 2022-01-11 | 12.01 | $12.12 | — |
| 2022-01-10 | 12.01 | $12.12 | 1100 |
| 2022-01-07 | 12.02 | $12.30 | 400 |
| 2022-01-06 | 12.00 | $12.10 | — |
| 2022-01-05 | 12.01 | $12.10 | 5400 |
| 2022-01-04 | 12.03 | $12.10 | 200 |
| 2022-01-03 | 12.05 | $12.33 | 1800 |
| 2021-12-31 | 12.03 | $12.34 | 200 |
| 2021-12-30 | 12.00 | $12.11 | — |
| 2021-12-29 | 12.03 | $12.11 | 4400 |
| 2021-12-28 | 12.05 | $11.95 | — |
| 2021-12-27 | 12.12 | $11.95 | 700 |
| 2021-12-23 | 12.20 | $12.14 | 1000 |
| 2021-12-22 | 12.26 | $12.63 | 800 |
| 2021-12-21 | 12.23 | $12.24 | 800 |
| 2021-12-20 | 12.27 | $12.59 | 800 |
| 2021-12-17 | 12.25 | $12.47 | 1600 |
| 2021-12-16 | 12.26 | $12.12 | — |
| 2021-12-15 | 12.34 | $12.12 | 700 |
| 2021-12-14 | 12.44 | $12.30 | 1700 |
| 2021-12-13 | 12.52 | $12.16 | 1000 |
| 2021-12-10 | 12.64 | $12.70 | — |
| 2021-12-09 | 12.67 | $12.70 | — |
| 2021-12-08 | 12.71 | $12.70 | 2800 |
| 2021-12-07 | 12.76 | $12.43 | 800 |
| 2021-12-06 | 12.87 | $12.57 | 200 |
| 2021-12-03 | 12.98 | $12.42 | 100 |
| 2021-12-02 | 13.13 | $12.70 | — |
| 2021-12-01 | 13.25 | $12.70 | 1500 |
| 2021-11-30 | 13.40 | $13.01 | 3300 |
| 2021-11-29 | 13.50 | $13.44 | — |
| 2021-11-26 | 13.53 | $13.44 | — |
| 2021-11-24 | 13.56 | $13.44 | 700 |
| 2021-11-23 | 13.60 | $13.44 | — |
| 2021-11-22 | 13.65 | $13.44 | 1200 |
| 2021-11-19 | 13.70 | $13.14 | — |
| 2021-11-18 | 13.83 | $13.14 | 800 |
| 2021-11-17 | 13.98 | $13.86 | — |
| 2021-11-16 | 14.00 | $13.86 | — |
| 2021-11-15 | 14.03 | $13.86 | 100 |
| 2021-11-12 | 14.06 | $14.09 | — |
| 2021-11-11 | 14.04 | $14.09 | 300 |
| 2021-11-10 | 14.02 | $13.76 | 400 |
| 2021-11-09 | 14.07 | $14.48 | 100 |
| 2021-11-08 | 13.97 | $14.28 | — |
| 2021-11-05 | 13.89 | $14.28 | — |
| 2021-11-04 | 13.81 | $14.28 | — |
| 2021-11-03 | 13.71 | $14.28 | — |
| 2021-11-02 | 13.60 | $14.28 | — |
| 2021-11-01 | 13.47 | $14.28 | — |
| 2021-10-29 | 13.32 | $14.28 | 700 |
| 2021-10-28 | 13.14 | $13.28 | — |
| 2021-10-27 | 13.16 | $13.28 | 400 |
| 2021-10-26 | 13.17 | $13.28 | — |
| 2021-10-25 | 13.19 | $13.28 | 2700 |
| 2021-10-22 | 13.22 | $13.28 | — |
| 2021-10-21 | 13.25 | $13.28 | — |
| 2021-10-20 | 13.29 | $13.28 | — |
| 2021-10-19 | 13.34 | $13.28 | 900 |
| 2021-10-18 | 13.39 | $13.28 | 4200 |
| 2021-10-15 | 13.46 | $13.28 | — |
| 2021-10-14 | 13.55 | $13.28 | — |
| 2021-10-13 | 13.64 | $13.28 | 200 |
| 2021-10-12 | 13.76 | $13.37 | — |
| 2021-10-11 | 13.88 | $13.37 | — |
| 2021-10-08 | 14.01 | $13.37 | — |
| 2021-10-07 | 14.17 | $13.37 | — |
| 2021-10-06 | 14.36 | $13.37 | — |
| 2021-10-05 | 14.58 | $13.37 | 100 |
| 2021-10-04 | 14.83 | $14.50 | — |
| 2021-10-01 | 14.89 | $14.50 | — |
| 2021-09-30 | 14.95 | $14.50 | — |
| 2021-09-29 | 15.02 | $14.50 | — |
| 2021-09-28 | 15.10 | $14.50 | — |
| 2021-09-27 | 15.19 | $14.50 | 700 |
| 2021-09-24 | 15.30 | $15.03 | — |
| 2021-09-23 | 15.30 | $15.03 | — |
| 2021-09-22 | 15.31 | $15.03 | — |
| 2021-09-21 | 15.32 | $15.03 | — |
| 2021-09-20 | 15.32 | $15.03 | — |
| 2021-09-17 | 15.32 | $15.03 | — |
| 2021-09-16 | 15.32 | $15.03 | — |
| 2021-09-15 | 15.31 | $15.03 | 100 |
| 2021-09-14 | 15.30 | $15.68 | — |
| 2021-09-13 | 15.15 | $15.68 | — |
| 2021-09-10 | 14.97 | $15.68 | — |
| 2021-09-09 | 14.75 | $15.68 | — |
| 2021-09-08 | 14.50 | $15.68 | — |
| 2021-09-07 | 14.21 | $15.68 | — |
| 2021-09-03 | 13.87 | $15.68 | 8300 |
| 2021-09-02 | 13.47 | $13.50 | — |
| 2021-09-01 | 13.47 | $13.50 | 9800 |
| 2021-08-31 | 13.47 | $13.50 | — |
| 2021-08-30 | 13.47 | $13.50 | — |
| 2021-08-27 | 13.47 | $13.50 | — |
| 2021-08-26 | 13.47 | $13.50 | — |
| 2021-08-25 | 13.47 | $13.50 | — |
| 2021-08-24 | 13.47 | $13.50 | — |
| 2021-08-23 | 13.47 | $13.50 | — |
| 2021-08-20 | 13.47 | $13.50 | — |
| 2021-08-19 | 13.47 | $13.50 | — |
| 2021-08-18 | 13.47 | $13.50 | — |
| 2021-08-17 | 13.47 | $13.50 | — |
| 2021-08-16 | 13.47 | $13.50 | — |
| 2021-08-13 | 13.47 | $13.50 | — |
| 2021-08-12 | 13.48 | $13.50 | — |
| 2021-08-11 | 13.48 | $13.50 | — |
| 2021-08-10 | 13.49 | $13.50 | — |
| 2021-08-09 | 13.49 | $13.50 | — |
| 2021-08-06 | 13.50 | $13.50 | — |
| 2021-08-05 | 13.51 | $13.50 | 3100 |
| 2021-08-04 | 13.53 | $13.50 | — |
| 2021-08-03 | 13.54 | $13.50 | — |
| 2021-08-02 | 13.56 | $13.50 | — |
| 2021-07-30 | 13.59 | $13.50 | — |
| 2021-07-29 | 13.61 | $13.50 | — |
| 2021-07-28 | 13.65 | $13.50 | — |
| 2021-07-27 | 13.68 | $13.50 | — |
| 2021-07-26 | 13.73 | $13.50 | — |
| 2021-07-23 | 13.78 | $13.50 | 1000 |
| 2021-07-22 | 13.84 | $13.82 | — |
| 2021-07-21 | 13.84 | $13.82 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.39
2026-07-17
Close Price
$13.05
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.50
Average
10.13
Maximum
15.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.39 | $13.05 | 2000 |
| 2026-07-16 | 13.40 | $13.05 | — |
| 2026-07-15 | 13.41 | $13.05 | 2000 |
| 2026-07-14 | 13.41 | $13.05 | 2000 |
| 2026-07-13 | 13.40 | $13.05 | 2000 |
| 2026-07-10 | 13.37 | $13.05 | 2000 |
| 2026-07-09 | 13.34 | $13.05 | 2000 |
| 2026-07-08 | 13.28 | $13.05 | 2000 |
| 2026-07-07 | 13.20 | $13.05 | — |
| 2026-07-06 | 13.09 | $13.05 | 2000 |
| 2026-07-02 | 12.94 | $13.05 | 2000 |
| 2026-07-01 | 12.75 | $13.05 | 2000 |
| 2026-06-30 | 12.51 | $13.05 | 2000 |
| 2026-06-29 | 12.21 | $13.05 | 2000 |
| 2026-06-26 | 11.83 | $13.05 | 2000 |
| 2026-06-25 | 11.37 | $12.50 | 2000 |
| 2026-06-24 | 10.98 | $10.99 | 2000 |
| 2026-06-23 | 10.98 | $10.99 | 2000 |
| 2026-06-22 | 10.98 | $10.99 | 2000 |
| 2026-06-18 | 10.97 | $10.99 | — |
| 2026-06-17 | 10.97 | $10.99 | — |
| 2026-06-16 | 10.97 | $10.99 | — |
| 2026-06-15 | 10.97 | $10.99 | — |
| 2026-06-12 | 10.97 | $10.99 | — |
| 2026-06-11 | 10.97 | $10.99 | — |
| 2026-06-10 | 10.97 | $10.99 | — |
| 2026-06-09 | 10.97 | $10.99 | — |
| 2026-06-08 | 10.97 | $10.99 | — |
| 2026-06-05 | 10.97 | $10.99 | — |
| 2026-06-04 | 10.97 | $10.99 | — |
| 2026-06-03 | 10.96 | $10.99 | — |
| 2026-06-02 | 10.96 | $10.99 | — |
| 2026-06-01 | 10.96 | $10.99 | — |
| 2026-05-29 | 10.96 | $10.99 | — |
| 2026-05-28 | 10.96 | $10.99 | — |
| 2026-05-27 | 10.96 | $10.99 | — |
| 2026-05-26 | 10.96 | $10.99 | — |
| 2026-05-22 | 10.96 | $10.99 | — |
| 2026-05-21 | 10.96 | $10.99 | — |
| 2026-05-20 | 10.96 | $10.99 | — |
| 2026-05-19 | 10.96 | $10.99 | — |
| 2026-05-18 | 10.96 | $10.99 | — |
| 2026-05-15 | 10.96 | $10.99 | — |
| 2026-05-14 | 10.96 | $10.99 | — |
| 2026-05-13 | 10.96 | $10.99 | — |
| 2026-05-12 | 10.96 | $10.99 | — |
| 2026-05-11 | 10.97 | $10.99 | — |
| 2026-05-08 | 10.97 | $10.99 | — |
| 2026-05-07 | 10.97 | $10.99 | — |
| 2026-05-06 | 10.97 | $10.99 | — |
| 2026-05-05 | 10.98 | $10.99 | — |
| 2026-05-04 | 10.98 | $10.99 | — |
| 2026-05-01 | 10.99 | $10.99 | — |
| 2026-04-30 | 10.99 | $10.99 | — |
| 2026-04-29 | 11.00 | $10.99 | — |
| 2026-04-28 | 11.01 | $10.99 | — |
| 2026-04-27 | 11.02 | $10.99 | — |
| 2026-04-24 | 11.03 | $10.99 | — |
| 2026-04-23 | 11.04 | $10.99 | — |
| 2026-04-22 | 11.05 | $10.99 | — |
| 2026-04-21 | 11.06 | $10.99 | — |
| 2026-04-20 | 11.08 | $10.99 | — |
| 2026-04-17 | 11.09 | $10.99 | — |
| 2026-04-16 | 11.11 | $10.99 | — |
| 2026-04-15 | 11.12 | $10.99 | — |
| 2026-04-14 | 11.14 | $10.99 | — |
| 2026-04-13 | 11.16 | $10.99 | — |
| 2026-04-10 | 11.17 | $10.99 | — |
| 2026-04-09 | 11.19 | $10.99 | — |
| 2026-04-08 | 11.21 | $10.99 | — |
| 2026-04-07 | 11.22 | $10.99 | — |
| 2026-04-06 | 11.24 | $10.99 | — |
| 2026-04-02 | 11.25 | $10.99 | — |
| 2026-04-01 | 11.25 | $10.99 | — |
| 2026-03-31 | 11.25 | $10.99 | — |
| 2026-03-30 | 11.25 | $10.99 | — |
| 2026-03-27 | 11.24 | $10.99 | — |
| 2026-03-26 | 11.21 | $10.99 | — |
| 2026-03-25 | 11.18 | $10.99 | — |
| 2026-03-24 | 11.12 | $10.99 | — |
| 2026-03-23 | 11.05 | $10.99 | — |
| 2026-03-20 | 10.96 | $10.99 | — |
| 2026-03-19 | 10.83 | $10.99 | — |
| 2026-03-18 | 10.67 | $10.99 | — |
| 2026-03-17 | 10.47 | $10.99 | — |
| 2026-03-16 | 10.21 | $10.99 | — |
| 2026-03-13 | 9.90 | $10.99 | 2000 |
| 2026-03-12 | 9.52 | $9.51 | — |
| 2026-03-11 | 9.52 | $9.51 | — |
| 2026-03-10 | 9.52 | $9.51 | — |
| 2026-03-09 | 9.52 | $9.51 | — |
| 2026-03-06 | 9.52 | $9.51 | — |
| 2026-03-05 | 9.52 | $9.51 | — |
| 2026-03-04 | 9.52 | $9.51 | — |
| 2026-03-03 | 9.52 | $9.51 | — |
| 2026-03-02 | 9.52 | $9.51 | — |
| 2026-02-27 | 9.52 | $9.51 | — |
| 2026-02-26 | 9.52 | $9.51 | — |
| 2026-02-25 | 9.52 | $9.51 | — |
| 2026-02-24 | 9.52 | $9.51 | — |
| 2026-02-23 | 9.52 | $9.51 | — |
| 2026-02-20 | 9.52 | $9.51 | — |
| 2026-02-19 | 9.53 | $9.51 | — |
| 2026-02-18 | 9.53 | $9.51 | — |
| 2026-02-17 | 9.53 | $9.51 | — |
| 2026-02-13 | 9.53 | $9.51 | — |
| 2026-02-12 | 9.53 | $9.51 | — |
| 2026-02-11 | 9.53 | $9.51 | — |
| 2026-02-10 | 9.53 | $9.51 | — |
| 2026-02-09 | 9.53 | $9.51 | — |
| 2026-02-06 | 9.53 | $9.51 | — |
| 2026-02-05 | 9.53 | $9.51 | — |
| 2026-02-04 | 9.53 | $9.51 | — |
| 2026-02-03 | 9.53 | $9.51 | — |
| 2026-02-02 | 9.53 | $9.51 | — |
| 2026-01-30 | 9.53 | $9.51 | — |
| 2026-01-29 | 9.53 | $9.51 | — |
| 2026-01-28 | 9.53 | $9.51 | — |
| 2026-01-27 | 9.53 | $9.51 | — |
| 2026-01-26 | 9.53 | $9.51 | — |
| 2026-01-23 | 9.53 | $9.51 | — |
| 2026-01-22 | 9.53 | $9.51 | — |
| 2026-01-21 | 9.53 | $9.51 | — |
| 2026-01-20 | 9.53 | $9.51 | — |
| 2026-01-16 | 9.53 | $9.51 | — |
| 2026-01-15 | 9.53 | $9.51 | — |
| 2026-01-14 | 9.53 | $9.51 | — |
| 2026-01-13 | 9.53 | $9.51 | — |
| 2026-01-12 | 9.52 | $9.51 | — |
| 2026-01-09 | 9.52 | $9.51 | — |
| 2026-01-08 | 9.52 | $9.51 | — |
| 2026-01-07 | 9.52 | $9.51 | — |
| 2026-01-06 | 9.51 | $9.51 | — |
| 2026-01-05 | 9.51 | $9.51 | — |
| 2026-01-02 | 9.50 | $9.51 | — |
| 2025-12-31 | 9.50 | $9.51 | — |
| 2025-12-30 | 9.49 | $9.51 | — |
| 2025-12-29 | 9.48 | $9.51 | — |
| 2025-12-26 | 9.48 | $9.51 | — |
| 2025-12-24 | 9.47 | $9.51 | — |
| 2025-12-23 | 9.46 | $9.51 | — |
| 2025-12-22 | 9.46 | $9.51 | — |
| 2025-12-19 | 9.45 | $9.51 | — |
| 2025-12-18 | 9.44 | $9.51 | — |
| 2025-12-17 | 9.44 | $9.51 | — |
| 2025-12-16 | 9.43 | $9.51 | — |
| 2025-12-15 | 9.42 | $9.51 | — |
| 2025-12-12 | 9.42 | $9.51 | — |
| 2025-12-11 | 9.42 | $9.51 | — |
| 2025-12-10 | 9.42 | $9.51 | — |
| 2025-12-09 | 9.43 | $9.51 | — |
| 2025-12-08 | 9.44 | $9.51 | — |
| 2025-12-05 | 9.45 | $9.51 | — |
| 2025-12-04 | 9.48 | $9.51 | — |
| 2025-12-03 | 9.51 | $9.51 | — |
| 2025-12-02 | 9.55 | $9.51 | — |
| 2025-12-01 | 9.61 | $9.51 | — |
| 2025-11-28 | 9.68 | $9.51 | — |
| 2025-11-26 | 9.77 | $9.51 | — |
| 2025-11-25 | 9.89 | $9.51 | 62700 |
| 2025-11-24 | 10.03 | $10.11 | — |
| 2025-11-21 | 10.02 | $10.11 | — |
| 2025-11-20 | 10.01 | $10.11 | — |
| 2025-11-19 | 9.99 | $10.11 | — |
| 2025-11-18 | 9.98 | $10.11 | — |
| 2025-11-17 | 9.96 | $10.11 | — |
| 2025-11-14 | 9.95 | $10.11 | — |
| 2025-11-13 | 9.93 | $10.11 | — |
| 2025-11-12 | 9.92 | $10.11 | — |
| 2025-11-11 | 9.90 | $10.11 | — |
| 2025-11-10 | 9.89 | $10.11 | — |
| 2025-11-07 | 9.88 | $10.11 | — |
| 2025-11-06 | 9.87 | $10.11 | — |
| 2025-11-05 | 9.87 | $10.11 | — |
| 2025-11-04 | 9.88 | $10.11 | — |
| 2025-11-03 | 9.89 | $10.11 | — |
| 2025-10-31 | 9.91 | $10.11 | — |
| 2025-10-30 | 9.94 | $10.11 | — |
| 2025-10-29 | 9.99 | $10.11 | — |
| 2025-10-28 | 10.06 | $10.11 | — |
| 2025-10-27 | 10.14 | $10.11 | — |
| 2025-10-24 | 10.26 | $10.11 | — |
| 2025-10-23 | 10.40 | $10.11 | — |
| 2025-10-22 | 10.59 | $10.11 | — |
| 2025-10-21 | 10.82 | $10.11 | — |
| 2025-10-20 | 11.10 | $10.11 | 800 |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.44 | $11.45 | — |
| 2025-09-29 | 11.44 | $11.45 | — |
| 2025-09-26 | 11.44 | $11.45 | — |
| 2025-09-25 | 11.44 | $11.45 | — |
| 2025-09-24 | 11.44 | $11.45 | — |
| 2025-09-23 | 11.44 | $11.45 | — |
| 2025-09-22 | 11.44 | $11.45 | — |
| 2025-09-19 | 11.44 | $11.45 | — |
| 2025-09-18 | 11.44 | $11.45 | — |
| 2025-09-17 | 11.44 | $11.45 | — |
| 2025-09-16 | 11.44 | $11.45 | — |
| 2025-09-15 | 11.44 | $11.45 | — |
| 2025-09-12 | 11.44 | $11.45 | — |
| 2025-09-11 | 11.44 | $11.45 | — |
| 2025-09-10 | 11.44 | $11.45 | — |
| 2025-09-09 | 11.44 | $11.45 | — |
| 2025-09-08 | 11.44 | $11.45 | — |
| 2025-09-05 | 11.44 | $11.45 | — |
| 2025-09-04 | 11.44 | $11.45 | — |
| 2025-09-03 | 11.43 | $11.45 | — |
| 2025-09-02 | 11.43 | $11.45 | — |
| 2025-08-29 | 11.43 | $11.45 | — |
| 2025-08-28 | 11.43 | $11.45 | — |
| 2025-08-27 | 11.43 | $11.45 | — |
| 2025-08-26 | 11.43 | $11.45 | — |
| 2025-08-25 | 11.43 | $11.45 | — |
| 2025-08-22 | 11.43 | $11.45 | — |
| 2025-08-21 | 11.43 | $11.45 | — |
| 2025-08-20 | 11.43 | $11.45 | — |
| 2025-08-19 | 11.43 | $11.45 | — |
| 2025-08-18 | 11.43 | $11.45 | — |
| 2025-08-15 | 11.43 | $11.45 | — |
| 2025-08-14 | 11.43 | $11.45 | — |
| 2025-08-13 | 11.43 | $11.45 | — |
| 2025-08-12 | 11.43 | $11.45 | — |
| 2025-08-11 | 11.43 | $11.45 | — |
| 2025-08-08 | 11.43 | $11.45 | — |
| 2025-08-07 | 11.43 | $11.45 | — |
| 2025-08-06 | 11.43 | $11.45 | — |
| 2025-08-05 | 11.43 | $11.45 | — |
| 2025-08-04 | 11.43 | $11.45 | — |
| 2025-08-01 | 11.43 | $11.45 | — |
| 2025-07-31 | 11.43 | $11.45 | — |
| 2025-07-30 | 11.44 | $11.45 | — |
| 2025-07-29 | 11.44 | $11.45 | — |
| 2025-07-28 | 11.44 | $11.45 | — |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.46 | $11.45 | — |
| 2025-07-22 | 11.46 | $11.45 | — |
| 2025-07-21 | 11.47 | $11.45 | — |
| 2025-07-18 | 11.47 | $11.45 | — |
| 2025-07-17 | 11.48 | $11.45 | — |
| 2025-07-16 | 11.49 | $11.45 | — |
| 2025-07-15 | 11.50 | $11.45 | — |
| 2025-07-14 | 11.51 | $11.45 | — |
| 2025-07-11 | 11.52 | $11.45 | — |
| 2025-07-10 | 11.53 | $11.45 | — |
| 2025-07-09 | 11.54 | $11.45 | — |
| 2025-07-08 | 11.55 | $11.45 | — |
| 2025-07-07 | 11.56 | $11.45 | — |
| 2025-07-03 | 11.57 | $11.45 | — |
| 2025-07-02 | 11.58 | $11.45 | — |
| 2025-07-01 | 11.60 | $11.45 | — |
| 2025-06-30 | 11.61 | $11.45 | — |
| 2025-06-27 | 11.61 | $11.45 | — |
| 2025-06-26 | 11.62 | $11.45 | — |
| 2025-06-25 | 11.62 | $11.45 | — |
| 2025-06-24 | 11.62 | $11.45 | — |
| 2025-06-23 | 11.62 | $11.45 | — |
| 2025-06-20 | 11.61 | $11.45 | — |
| 2025-06-18 | 11.59 | $11.45 | — |
| 2025-06-17 | 11.56 | $11.45 | — |
| 2025-06-16 | 11.52 | $11.45 | — |
| 2025-06-13 | 11.46 | $11.45 | — |
| 2025-06-12 | 11.39 | $11.45 | — |
| 2025-06-11 | 11.29 | $11.45 | 1000 |
| 2025-06-10 | 11.17 | $11.00 | — |
| 2025-06-09 | 11.16 | $11.00 | — |
| 2025-06-06 | 11.14 | $11.00 | — |
| 2025-06-05 | 11.11 | $11.00 | — |
| 2025-06-04 | 11.08 | $11.00 | — |
| 2025-06-03 | 11.02 | $11.00 | — |
| 2025-06-02 | 10.96 | $11.00 | — |
| 2025-05-30 | 10.87 | $11.00 | — |
| 2025-05-29 | 10.76 | $11.00 | — |
| 2025-05-28 | 10.62 | $11.00 | — |
| 2025-05-27 | 10.45 | $11.00 | 500 |
| 2025-05-23 | 10.24 | $10.60 | — |
| 2025-05-22 | 10.11 | $10.60 | 200 |
| 2025-05-21 | 9.95 | $10.03 | — |
| 2025-05-20 | 9.94 | $10.03 | — |
| 2025-05-19 | 9.93 | $10.03 | — |
| 2025-05-16 | 9.91 | $10.03 | — |
| 2025-05-15 | 9.89 | $10.03 | — |
| 2025-05-14 | 9.88 | $10.03 | — |
| 2025-05-13 | 9.86 | $10.03 | — |
| 2025-05-12 | 9.84 | $10.03 | — |
| 2025-05-09 | 9.82 | $10.03 | — |
| 2025-05-08 | 9.80 | $10.03 | 100 |
| 2025-05-07 | 9.77 | $9.80 | — |
| 2025-05-06 | 9.82 | $9.80 | — |
| 2025-05-05 | 9.88 | $9.80 | — |
| 2025-05-02 | 9.96 | $9.80 | — |
| 2025-05-01 | 10.06 | $9.80 | — |
| 2025-04-30 | 10.19 | $9.80 | — |
| 2025-04-29 | 10.34 | $9.80 | 200 |
| 2025-04-28 | 10.53 | $10.53 | — |
| 2025-04-25 | 10.53 | $10.53 | — |
| 2025-04-24 | 10.53 | $10.53 | — |
| 2025-04-23 | 10.53 | $10.53 | — |
| 2025-04-22 | 10.53 | $10.53 | — |
| 2025-04-21 | 10.53 | $10.53 | — |
| 2025-04-17 | 10.53 | $10.53 | — |
| 2025-04-16 | 10.53 | $10.53 | — |
| 2025-04-15 | 10.53 | $10.53 | — |
| 2025-04-14 | 10.53 | $10.53 | — |
| 2025-04-11 | 10.53 | $10.53 | — |
| 2025-04-10 | 10.53 | $10.53 | — |
| 2025-04-09 | 10.53 | $10.53 | — |
| 2025-04-08 | 10.53 | $10.53 | — |
| 2025-04-07 | 10.53 | $10.53 | — |
| 2025-04-04 | 10.53 | $10.53 | — |
| 2025-04-03 | 10.53 | $10.53 | — |
| 2025-04-02 | 10.53 | $10.53 | — |
| 2025-04-01 | 10.53 | $10.53 | — |
| 2025-03-31 | 10.53 | $10.53 | — |
| 2025-03-28 | 10.53 | $10.53 | — |
| 2025-03-27 | 10.53 | $10.53 | — |
| 2025-03-26 | 10.53 | $10.53 | — |
| 2025-03-25 | 10.53 | $10.53 | — |
| 2025-03-24 | 10.53 | $10.53 | — |
| 2025-03-21 | 10.53 | $10.53 | — |
| 2025-03-20 | 10.53 | $10.53 | — |
| 2025-03-19 | 10.54 | $10.53 | — |
| 2025-03-18 | 10.54 | $10.53 | — |
| 2025-03-17 | 10.54 | $10.53 | — |
| 2025-03-14 | 10.54 | $10.53 | — |
| 2025-03-13 | 10.54 | $10.53 | — |
| 2025-03-12 | 10.54 | $10.53 | — |
| 2025-03-11 | 10.54 | $10.53 | — |
| 2025-03-10 | 10.54 | $10.53 | — |
| 2025-03-07 | 10.54 | $10.53 | — |
| 2025-03-06 | 10.54 | $10.53 | — |
| 2025-03-05 | 10.54 | $10.53 | — |
| 2025-03-04 | 10.54 | $10.53 | — |
| 2025-03-03 | 10.54 | $10.53 | — |
| 2025-02-28 | 10.54 | $10.53 | — |
| 2025-02-27 | 10.54 | $10.53 | — |
| 2025-02-26 | 10.54 | $10.53 | — |
| 2025-02-25 | 10.54 | $10.53 | — |
| 2025-02-24 | 10.54 | $10.53 | — |
| 2025-02-21 | 10.54 | $10.53 | — |
| 2025-02-20 | 10.54 | $10.53 | — |
| 2025-02-19 | 10.54 | $10.53 | — |
| 2025-02-18 | 10.55 | $10.53 | — |
| 2025-02-14 | 10.55 | $10.53 | — |
| 2025-02-13 | 10.55 | $10.53 | — |
| 2025-02-12 | 10.55 | $10.53 | — |
| 2025-02-11 | 10.55 | $10.53 | — |
| 2025-02-10 | 10.55 | $10.53 | — |
| 2025-02-07 | 10.55 | $10.53 | — |
| 2025-02-06 | 10.55 | $10.53 | — |
| 2025-02-05 | 10.55 | $10.53 | — |
| 2025-02-04 | 10.55 | $10.53 | — |
| 2025-02-03 | 10.55 | $10.53 | — |
| 2025-01-31 | 10.55 | $10.53 | — |
| 2025-01-30 | 10.55 | $10.53 | — |
| 2025-01-29 | 10.55 | $10.53 | — |
| 2025-01-28 | 10.55 | $10.53 | — |
| 2025-01-27 | 10.55 | $10.53 | — |
| 2025-01-24 | 10.55 | $10.53 | — |
| 2025-01-23 | 10.54 | $10.53 | — |
| 2025-01-22 | 10.54 | $10.53 | — |
| 2025-01-21 | 10.54 | $10.53 | — |
| 2025-01-17 | 10.54 | $10.53 | — |
| 2025-01-16 | 10.54 | $10.53 | — |
| 2025-01-15 | 10.54 | $10.53 | — |
| 2025-01-14 | 10.53 | $10.53 | — |
| 2025-01-13 | 10.53 | $10.53 | — |
| 2025-01-10 | 10.53 | $10.53 | — |
| 2025-01-08 | 10.52 | $10.53 | — |
| 2025-01-07 | 10.52 | $10.53 | — |
| 2025-01-06 | 10.51 | $10.53 | — |
| 2025-01-03 | 10.51 | $10.53 | — |
| 2025-01-02 | 10.51 | $10.53 | — |
| 2024-12-31 | 10.50 | $10.53 | — |
| 2024-12-30 | 10.50 | $10.53 | — |
| 2024-12-27 | 10.49 | $10.53 | — |
| 2024-12-26 | 10.49 | $10.53 | — |
| 2024-12-24 | 10.48 | $10.53 | — |
| 2024-12-23 | 10.48 | $10.53 | — |
| 2024-12-20 | 10.48 | $10.53 | — |
| 2024-12-19 | 10.48 | $10.53 | — |
| 2024-12-18 | 10.48 | $10.53 | — |
| 2024-12-17 | 10.48 | $10.53 | — |
| 2024-12-16 | 10.49 | $10.53 | — |
| 2024-12-13 | 10.50 | $10.53 | — |
| 2024-12-12 | 10.51 | $10.53 | — |
| 2024-12-11 | 10.53 | $10.53 | — |
| 2024-12-10 | 10.56 | $10.53 | — |
| 2024-12-09 | 10.59 | $10.53 | 300 |
| 2024-12-06 | 10.64 | $11.15 | — |
| 2024-12-05 | 10.50 | $11.15 | — |
| 2024-12-04 | 10.34 | $11.15 | — |
| 2024-12-03 | 10.14 | $11.15 | 4700 |
| 2024-12-02 | 9.91 | $10.15 | — |
| 2024-11-29 | 9.96 | $10.15 | — |
| 2024-11-27 | 10.02 | $10.15 | — |
| 2024-11-26 | 10.10 | $10.15 | — |
| 2024-11-25 | 10.22 | $10.15 | — |
| 2024-11-22 | 10.36 | $10.15 | — |
| 2024-11-21 | 10.55 | $10.15 | — |
| 2024-11-20 | 10.78 | $10.15 | — |
| 2024-11-19 | 11.07 | $10.15 | 1300 |
| 2024-11-18 | 11.43 | $10.24 | 200 |
| 2024-11-15 | 11.84 | $11.37 | 400 |
| 2024-11-14 | 11.98 | $11.89 | — |
| 2024-11-13 | 11.98 | $11.89 | — |
| 2024-11-12 | 11.99 | $11.89 | — |
| 2024-11-11 | 11.99 | $11.89 | — |
| 2024-11-08 | 11.99 | $11.89 | — |
| 2024-11-07 | 11.98 | $11.89 | — |
| 2024-11-06 | 11.98 | $11.89 | — |
| 2024-11-05 | 11.97 | $11.89 | — |
| 2024-11-04 | 11.95 | $11.89 | — |
| 2024-11-01 | 11.93 | $11.89 | — |
| 2024-10-31 | 11.89 | $11.89 | — |
| 2024-10-30 | 11.85 | $11.89 | — |
| 2024-10-29 | 11.80 | $11.89 | — |
| 2024-10-28 | 11.74 | $11.89 | — |
| 2024-10-25 | 11.65 | $11.89 | — |
| 2024-10-24 | 11.55 | $11.89 | — |
| 2024-10-23 | 11.43 | $11.89 | 3600 |
| 2024-10-22 | 11.27 | $11.40 | — |
| 2024-10-21 | 11.24 | $11.40 | — |
| 2024-10-18 | 11.20 | $11.40 | — |
| 2024-10-17 | 11.16 | $11.40 | — |
| 2024-10-16 | 11.11 | $11.40 | 100 |
| 2024-10-15 | 11.05 | $11.10 | — |
| 2024-10-14 | 11.08 | $11.10 | — |
| 2024-10-11 | 11.11 | $11.10 | — |
| 2024-10-10 | 11.15 | $11.10 | — |
| 2024-10-09 | 11.21 | $11.10 | — |
| 2024-10-08 | 11.28 | $11.10 | — |
| 2024-10-07 | 11.36 | $11.10 | — |
| 2024-10-04 | 11.47 | $11.10 | — |
| 2024-10-03 | 11.60 | $11.10 | 700 |
| 2024-10-02 | 11.75 | $11.83 | — |
| 2024-10-01 | 11.72 | $11.83 | 100 |
| 2024-09-30 | 11.67 | $11.83 | — |
| 2024-09-27 | 11.61 | $11.83 | — |
| 2024-09-26 | 11.53 | $11.83 | 400 |
| 2024-09-25 | 11.44 | $11.65 | — |
| 2024-09-24 | 11.39 | $11.65 | — |
| 2024-09-23 | 11.33 | $11.65 | — |
| 2024-09-20 | 11.25 | $11.65 | 200 |
| 2024-09-19 | 11.16 | $11.21 | — |
| 2024-09-18 | 11.20 | $11.21 | — |
| 2024-09-17 | 11.24 | $11.21 | — |
| 2024-09-16 | 11.30 | $11.21 | — |
| 2024-09-13 | 11.37 | $11.21 | 100 |
| 2024-09-12 | 11.45 | $11.54 | — |
| 2024-09-11 | 11.46 | $11.54 | — |
| 2024-09-10 | 11.46 | $11.54 | — |
| 2024-09-09 | 11.47 | $11.54 | — |
| 2024-09-06 | 11.48 | $11.54 | — |
| 2024-09-05 | 11.50 | $11.54 | — |
| 2024-09-04 | 11.52 | $11.54 | — |
| 2024-09-03 | 11.55 | $11.54 | — |
| 2024-08-30 | 11.58 | $11.54 | — |
| 2024-08-29 | 11.62 | $11.54 | — |
| 2024-08-28 | 11.67 | $11.54 | — |
| 2024-08-27 | 11.73 | $11.54 | — |
| 2024-08-26 | 11.80 | $11.54 | — |
| 2024-08-23 | 11.89 | $11.54 | — |
| 2024-08-22 | 11.99 | $11.54 | — |
| 2024-08-21 | 12.11 | $11.54 | — |
| 2024-08-20 | 12.26 | $11.54 | — |
| 2024-08-19 | 12.43 | $11.54 | — |
| 2024-08-16 | 12.64 | $11.54 | 100 |
| 2024-08-15 | 12.87 | $12.64 | — |
| 2024-08-14 | 12.81 | $12.64 | — |
| 2024-08-13 | 12.71 | $12.64 | — |
| 2024-08-12 | 12.59 | $12.64 | — |
| 2024-08-09 | 12.42 | $12.64 | — |
| 2024-08-08 | 12.21 | $12.64 | — |
| 2024-08-07 | 11.95 | $12.64 | — |
| 2024-08-06 | 11.62 | $12.64 | 200 |
| 2024-08-05 | 11.21 | $11.07 | — |
| 2024-08-02 | 11.20 | $11.07 | — |
| 2024-08-01 | 11.19 | $11.07 | — |
| 2024-07-31 | 11.17 | $11.07 | — |
| 2024-07-30 | 11.14 | $11.07 | — |
| 2024-07-29 | 11.10 | $11.07 | — |
| 2024-07-26 | 11.04 | $11.07 | — |
| 2024-07-25 | 10.97 | $11.07 | — |
| 2024-07-24 | 10.88 | $11.07 | — |
| 2024-07-23 | 10.76 | $11.07 | 400 |
| 2024-07-22 | 10.62 | $10.55 | — |
| 2024-07-19 | 10.60 | $10.55 | — |
| 2024-07-18 | 10.58 | $10.55 | — |
| 2024-07-17 | 10.56 | $10.55 | — |
| 2024-07-16 | 10.52 | $10.55 | — |
| 2024-07-15 | 10.47 | $10.55 | — |
| 2024-07-12 | 10.42 | $10.55 | — |
| 2024-07-11 | 10.34 | $10.55 | — |
| 2024-07-10 | 10.25 | $10.55 | 400 |
| 2024-07-09 | 10.14 | $10.67 | 100 |
| 2024-07-08 | 9.96 | $10.13 | — |
| 2024-07-05 | 9.92 | $10.13 | — |
| 2024-07-03 | 9.87 | $10.13 | — |
| 2024-07-02 | 9.81 | $10.13 | 900 |
| 2024-07-01 | 9.73 | $9.80 | — |
| 2024-06-28 | 9.75 | $9.80 | — |
| 2024-06-27 | 9.78 | $9.80 | — |
| 2024-06-26 | 9.81 | $9.80 | — |
| 2024-06-25 | 9.86 | $9.80 | — |
| 2024-06-24 | 9.91 | $9.80 | — |
| 2024-06-21 | 9.98 | $9.80 | — |
| 2024-06-20 | 10.06 | $9.80 | 31800 |
| 2024-06-18 | 10.17 | $9.80 | 300 |
| 2024-06-17 | 10.29 | $10.28 | — |
| 2024-06-14 | 10.29 | $10.28 | — |
| 2024-06-13 | 10.30 | $10.28 | — |
| 2024-06-12 | 10.30 | $10.28 | 100 |
| 2024-06-11 | 10.30 | $10.28 | — |
| 2024-06-10 | 10.29 | $10.28 | — |
| 2024-06-07 | 10.29 | $10.28 | — |
| 2024-06-06 | 10.29 | $10.28 | 200 |
| 2024-06-05 | 10.28 | $10.09 | — |
| 2024-06-04 | 10.33 | $10.09 | — |
| 2024-06-03 | 10.39 | $10.09 | — |
| 2024-05-31 | 10.46 | $10.09 | 100 |
| 2024-05-30 | 10.54 | $10.37 | — |
| 2024-05-29 | 10.55 | $10.37 | — |
| 2024-05-28 | 10.55 | $10.37 | 100 |
| 2024-05-24 | 10.55 | $10.37 | — |
| 2024-05-23 | 10.55 | $10.37 | — |
| 2024-05-22 | 10.54 | $10.37 | — |
| 2024-05-21 | 10.53 | $10.37 | — |
| 2024-05-20 | 10.50 | $10.37 | — |
| 2024-05-17 | 10.47 | $10.37 | — |
| 2024-05-16 | 10.42 | $10.37 | — |
| 2024-05-15 | 10.36 | $10.37 | — |
| 2024-05-14 | 10.28 | $10.37 | — |
| 2024-05-13 | 10.17 | $10.37 | 100 |
| 2024-05-10 | 10.04 | $10.31 | 400 |
| 2024-05-09 | 9.89 | $10.18 | 1300 |
| 2024-05-08 | 9.74 | $10.04 | — |
| 2024-05-07 | 9.61 | $10.04 | 1300 |
| 2024-05-06 | 9.45 | $9.73 | — |
| 2024-05-03 | 9.35 | $9.73 | 800 |
| 2024-05-02 | 9.23 | $9.26 | — |
| 2024-05-01 | 9.24 | $9.26 | — |
| 2024-04-30 | 9.24 | $9.26 | — |
| 2024-04-29 | 9.25 | $9.26 | — |
| 2024-04-26 | 9.26 | $9.26 | — |
| 2024-04-25 | 9.27 | $9.26 | — |
| 2024-04-24 | 9.29 | $9.26 | — |
| 2024-04-23 | 9.31 | $9.26 | — |
| 2024-04-22 | 9.34 | $9.26 | — |
| 2024-04-19 | 9.38 | $9.26 | 200 |
| 2024-04-18 | 9.42 | $9.45 | — |
| 2024-04-17 | 9.42 | $9.45 | — |
| 2024-04-16 | 9.41 | $9.45 | — |
| 2024-04-15 | 9.41 | $9.45 | — |
| 2024-04-12 | 9.40 | $9.45 | — |
| 2024-04-11 | 9.40 | $9.45 | — |
| 2024-04-10 | 9.39 | $9.45 | — |
| 2024-04-09 | 9.39 | $9.45 | — |
| 2024-04-08 | 9.38 | $9.45 | — |
| 2024-04-05 | 9.38 | $9.45 | — |
| 2024-04-04 | 9.37 | $9.45 | — |
| 2024-04-03 | 9.37 | $9.45 | — |
| 2024-04-02 | 9.37 | $9.45 | — |
| 2024-04-01 | 9.37 | $9.45 | — |
| 2024-03-28 | 9.37 | $9.45 | — |
| 2024-03-27 | 9.38 | $9.45 | — |
| 2024-03-26 | 9.38 | $9.45 | — |
| 2024-03-25 | 9.40 | $9.45 | — |
| 2024-03-22 | 9.41 | $9.45 | — |
| 2024-03-21 | 9.44 | $9.45 | — |
| 2024-03-20 | 9.47 | $9.45 | — |
| 2024-03-19 | 9.51 | $9.45 | — |
| 2024-03-18 | 9.56 | $9.45 | 100 |
| 2024-03-15 | 9.63 | $9.45 | 200 |
| 2024-03-14 | 9.71 | $9.74 | — |
| 2024-03-13 | 9.72 | $9.74 | — |
| 2024-03-12 | 9.74 | $9.74 | — |
| 2024-03-11 | 9.75 | $9.74 | — |
| 2024-03-08 | 9.77 | $9.74 | 800 |
| 2024-03-07 | 9.80 | $9.74 | — |
| 2024-03-06 | 9.84 | $9.74 | — |
| 2024-03-05 | 9.88 | $9.74 | — |
| 2024-03-04 | 9.93 | $9.74 | — |
| 2024-03-01 | 9.99 | $9.74 | — |
| 2024-02-29 | 10.07 | $9.74 | 100 |
| 2024-02-28 | 10.16 | $10.60 | 100 |
| 2024-02-27 | 10.00 | $10.02 | — |
| 2024-02-26 | 9.99 | $10.02 | — |
| 2024-02-23 | 9.97 | $10.02 | — |
| 2024-02-22 | 9.95 | $10.02 | — |
| 2024-02-21 | 9.93 | $10.02 | — |
| 2024-02-20 | 9.90 | $10.02 | — |
| 2024-02-16 | 9.86 | $10.02 | — |
| 2024-02-15 | 9.81 | $10.02 | — |
| 2024-02-14 | 9.75 | $10.02 | — |
| 2024-02-13 | 9.68 | $10.02 | — |
| 2024-02-12 | 9.60 | $10.02 | 300 |
| 2024-02-09 | 9.50 | $9.53 | — |
| 2024-02-08 | 9.54 | $9.53 | 300 |
| 2024-02-07 | 9.59 | $9.16 | — |
| 2024-02-06 | 9.77 | $9.16 | 200 |
| 2024-02-05 | 9.99 | $9.94 | — |
| 2024-02-02 | 10.01 | $9.94 | — |
| 2024-02-01 | 10.03 | $9.94 | 200 |
| 2024-01-31 | 10.06 | $10.03 | 200 |
| 2024-01-30 | 10.06 | $10.04 | — |
| 2024-01-29 | 10.07 | $10.04 | — |
| 2024-01-26 | 10.07 | $10.04 | — |
| 2024-01-25 | 10.07 | $10.04 | — |
| 2024-01-24 | 10.07 | $10.04 | — |
| 2024-01-23 | 10.07 | $10.04 | 600 |
| 2024-01-22 | 10.06 | $9.98 | — |
| 2024-01-19 | 10.08 | $9.98 | — |
| 2024-01-18 | 10.09 | $9.98 | — |
| 2024-01-17 | 10.11 | $9.98 | — |
| 2024-01-16 | 10.12 | $9.98 | 700 |
| 2024-01-12 | 10.14 | $10.08 | — |
| 2024-01-11 | 10.13 | $10.08 | — |
| 2024-01-10 | 10.11 | $10.08 | — |
| 2024-01-09 | 10.08 | $10.08 | — |
| 2024-01-08 | 10.04 | $10.08 | 700 |
| 2024-01-05 | 9.99 | $9.80 | — |
| 2024-01-04 | 10.02 | $9.80 | 10100 |
| 2024-01-03 | 10.05 | $9.98 | — |
| 2024-01-02 | 10.03 | $9.98 | — |
| 2023-12-29 | 10.00 | $9.98 | — |
| 2023-12-28 | 9.96 | $9.98 | — |
| 2023-12-27 | 9.90 | $9.98 | — |
| 2023-12-26 | 9.83 | $9.98 | 3600 |
| 2023-12-22 | 9.74 | $9.82 | — |
| 2023-12-21 | 9.68 | $9.82 | 300 |
| 2023-12-20 | 9.60 | $9.41 | 1400 |
| 2023-12-19 | 9.63 | $9.45 | — |
| 2023-12-18 | 9.65 | $9.45 | 300 |
| 2023-12-15 | 9.68 | $9.72 | — |
| 2023-12-14 | 9.62 | $9.72 | 500 |
| 2023-12-13 | 9.55 | $9.47 | 100 |
| 2023-12-12 | 9.54 | $9.51 | — |
| 2023-12-11 | 9.50 | $9.51 | — |
| 2023-12-08 | 9.46 | $9.51 | — |
| 2023-12-07 | 9.41 | $9.51 | — |
| 2023-12-06 | 9.35 | $9.51 | 1200 |
| 2023-12-05 | 9.26 | $9.27 | 700 |
| 2023-12-04 | 9.24 | $9.54 | — |
| 2023-12-01 | 9.12 | $9.54 | 1400 |
| 2023-11-30 | 8.97 | $8.95 | 100 |
| 2023-11-29 | 8.98 | $8.95 | — |
| 2023-11-28 | 8.99 | $8.95 | — |
| 2023-11-27 | 9.00 | $8.95 | — |
| 2023-11-24 | 9.02 | $8.95 | 3800 |
| 2023-11-22 | 9.04 | $8.82 | — |
| 2023-11-21 | 9.10 | $8.82 | — |
| 2023-11-20 | 9.18 | $8.82 | 200 |
| 2023-11-17 | 9.27 | $8.73 | 200 |
| 2023-11-16 | 9.41 | $9.43 | — |
| 2023-11-15 | 9.35 | $9.43 | — |
| 2023-11-14 | 9.28 | $9.43 | — |
| 2023-11-13 | 9.19 | $9.43 | — |
| 2023-11-10 | 9.08 | $9.43 | — |
| 2023-11-09 | 8.94 | $9.43 | 100 |
| 2023-11-08 | 8.78 | $8.92 | — |
| 2023-11-07 | 8.73 | $8.92 | 400 |
| 2023-11-06 | 8.68 | $8.75 | — |
| 2023-11-03 | 8.68 | $8.75 | — |
| 2023-11-02 | 8.67 | $8.75 | 100 |
| 2023-11-01 | 8.67 | $8.75 | — |
| 2023-10-31 | 8.66 | $8.75 | — |
| 2023-10-30 | 8.66 | $8.75 | — |
| 2023-10-27 | 8.66 | $8.75 | — |
| 2023-10-26 | 8.66 | $8.75 | — |
| 2023-10-25 | 8.66 | $8.75 | — |
| 2023-10-24 | 8.67 | $8.75 | — |
| 2023-10-23 | 8.68 | $8.75 | — |
| 2023-10-20 | 8.69 | $8.75 | — |
| 2023-10-19 | 8.71 | $8.75 | — |
| 2023-10-18 | 8.74 | $8.75 | — |
| 2023-10-17 | 8.78 | $8.75 | 400 |
| 2023-10-16 | 8.82 | $8.90 | — |
| 2023-10-13 | 8.83 | $8.90 | — |
| 2023-10-12 | 8.85 | $8.90 | — |
| 2023-10-11 | 8.87 | $8.90 | 200 |
| 2023-10-10 | 8.90 | $8.88 | 600 |
| 2023-10-09 | 8.94 | $8.88 | — |
| 2023-10-06 | 9.00 | $8.88 | — |
| 2023-10-05 | 9.07 | $8.88 | — |
| 2023-10-04 | 9.15 | $8.88 | — |
| 2023-10-03 | 9.25 | $8.88 | — |
| 2023-10-02 | 9.38 | $8.88 | 100 |
| 2023-09-29 | 9.53 | $9.38 | — |
| 2023-09-28 | 9.56 | $9.38 | 200 |
| 2023-09-27 | 9.59 | $9.54 | — |
| 2023-09-26 | 9.58 | $9.54 | — |
| 2023-09-25 | 9.56 | $9.54 | — |
| 2023-09-22 | 9.53 | $9.54 | — |
| 2023-09-21 | 9.49 | $9.54 | — |
| 2023-09-20 | 9.45 | $9.54 | — |
| 2023-09-19 | 9.39 | $9.54 | 1900 |
| 2023-09-18 | 9.31 | $9.54 | 300 |
| 2023-09-15 | 9.22 | $9.54 | 500 |
| 2023-09-14 | 9.10 | $9.09 | — |
| 2023-09-13 | 9.10 | $9.09 | — |
| 2023-09-12 | 9.11 | $9.09 | — |
| 2023-09-11 | 9.11 | $9.09 | — |
| 2023-09-08 | 9.11 | $9.09 | — |
| 2023-09-07 | 9.11 | $9.09 | — |
| 2023-09-06 | 9.12 | $9.09 | — |
| 2023-09-05 | 9.12 | $9.09 | — |
| 2023-09-01 | 9.12 | $9.09 | — |
| 2023-08-31 | 9.12 | $9.09 | — |
| 2023-08-30 | 9.12 | $9.09 | — |
| 2023-08-29 | 9.12 | $9.09 | 100 |
| 2023-08-28 | 9.12 | $8.98 | — |
| 2023-08-25 | 9.15 | $8.98 | — |
| 2023-08-24 | 9.18 | $8.98 | — |
| 2023-08-23 | 9.23 | $8.98 | — |
| 2023-08-22 | 9.27 | $8.98 | — |
| 2023-08-21 | 9.33 | $8.98 | 300 |
| 2023-08-18 | 9.40 | $9.25 | 1700 |
| 2023-08-17 | 9.39 | $9.55 | 600 |
| 2023-08-16 | 9.28 | $9.20 | — |
| 2023-08-15 | 9.26 | $9.20 | — |
| 2023-08-14 | 9.22 | $9.20 | — |
| 2023-08-11 | 9.18 | $9.20 | — |
| 2023-08-10 | 9.12 | $9.20 | 1000 |
| 2023-08-09 | 9.05 | $9.00 | 1000 |
| 2023-08-08 | 9.02 | $9.18 | — |
| 2023-08-07 | 8.92 | $9.18 | — |
| 2023-08-04 | 8.80 | $9.18 | — |
| 2023-08-03 | 8.66 | $9.18 | 2100 |
| 2023-08-02 | 8.48 | $8.53 | — |
| 2023-08-01 | 8.47 | $8.53 | — |
| 2023-07-31 | 8.46 | $8.53 | — |
| 2023-07-28 | 8.45 | $8.53 | — |
| 2023-07-27 | 8.44 | $8.53 | — |
| 2023-07-26 | 8.42 | $8.53 | — |
| 2023-07-25 | 8.41 | $8.53 | — |
| 2023-07-24 | 8.39 | $8.53 | — |
| 2023-07-21 | 8.37 | $8.53 | 100 |
| 2023-07-20 | 8.35 | $8.53 | — |
| 2023-07-19 | 8.33 | $8.53 | 1400 |
| 2023-07-18 | 8.30 | $8.46 | 100 |
| 2023-07-17 | 8.30 | $8.46 | — |
| 2023-07-14 | 8.30 | $8.46 | — |
| 2023-07-13 | 8.30 | $8.46 | — |
| 2023-07-12 | 8.31 | $8.46 | — |
| 2023-07-11 | 8.32 | $8.46 | — |
| 2023-07-10 | 8.34 | $8.46 | 600 |
| 2023-07-07 | 8.37 | $8.54 | — |
| 2023-07-06 | 8.38 | $8.54 | — |
| 2023-07-05 | 8.40 | $8.54 | — |
| 2023-07-03 | 8.43 | $8.54 | — |
| 2023-06-30 | 8.47 | $8.54 | — |
| 2023-06-29 | 8.53 | $8.54 | — |
| 2023-06-28 | 8.60 | $8.54 | — |
| 2023-06-27 | 8.70 | $8.54 | 200 |
| 2023-06-26 | 8.81 | $8.69 | — |
| 2023-06-23 | 8.91 | $8.69 | 2000 |
| 2023-06-22 | 9.03 | $8.58 | — |
| 2023-06-21 | 9.22 | $8.58 | — |
| 2023-06-20 | 9.45 | $8.58 | 300 |
| 2023-06-16 | 9.72 | $9.59 | — |
| 2023-06-15 | 9.73 | $9.59 | — |
| 2023-06-14 | 9.75 | $9.59 | — |
| 2023-06-13 | 9.76 | $9.59 | — |
| 2023-06-12 | 9.77 | $9.59 | — |
| 2023-06-09 | 9.77 | $9.59 | — |
| 2023-06-08 | 9.78 | $9.59 | — |
| 2023-06-07 | 9.78 | $9.59 | — |
| 2023-06-06 | 9.78 | $9.59 | — |
| 2023-06-05 | 9.77 | $9.59 | — |
| 2023-06-02 | 9.75 | $9.59 | — |
| 2023-06-01 | 9.72 | $9.59 | — |
| 2023-05-31 | 9.68 | $9.59 | — |
| 2023-05-30 | 9.62 | $9.59 | — |
| 2023-05-26 | 9.54 | $9.59 | — |
| 2023-05-25 | 9.44 | $9.59 | — |
| 2023-05-24 | 9.32 | $9.59 | — |
| 2023-05-23 | 9.16 | $9.59 | 100 |
| 2023-05-22 | 8.96 | $8.95 | — |
| 2023-05-19 | 8.91 | $8.95 | — |
| 2023-05-18 | 8.86 | $8.95 | — |
| 2023-05-17 | 8.78 | $8.95 | — |
| 2023-05-16 | 8.69 | $8.95 | — |
| 2023-05-15 | 8.58 | $8.95 | 3300 |
| 2023-05-12 | 8.44 | $8.45 | — |
| 2023-05-11 | 8.42 | $8.45 | — |
| 2023-05-10 | 8.41 | $8.45 | — |
| 2023-05-09 | 8.38 | $8.45 | — |
| 2023-05-08 | 8.36 | $8.45 | 400 |
| 2023-05-05 | 8.32 | $8.43 | — |
| 2023-05-04 | 8.28 | $8.43 | — |
| 2023-05-03 | 8.24 | $8.43 | — |
| 2023-05-02 | 8.19 | $8.43 | 2500 |
| 2023-05-01 | 8.12 | $8.18 | — |
| 2023-04-28 | 8.12 | $8.18 | — |
| 2023-04-27 | 8.12 | $8.18 | — |
| 2023-04-26 | 8.13 | $8.18 | — |
| 2023-04-25 | 8.13 | $8.18 | — |
| 2023-04-24 | 8.14 | $8.18 | — |
| 2023-04-21 | 8.15 | $8.18 | 100 |
| 2023-04-20 | 8.16 | $7.86 | 100 |
| 2023-04-19 | 8.28 | $8.03 | — |
| 2023-04-18 | 8.37 | $8.03 | — |
| 2023-04-17 | 8.48 | $8.03 | 1300 |
| 2023-04-14 | 8.61 | $8.49 | — |
| 2023-04-13 | 8.62 | $8.49 | — |
| 2023-04-12 | 8.64 | $8.49 | — |
| 2023-04-11 | 8.65 | $8.49 | — |
| 2023-04-10 | 8.66 | $8.49 | — |
| 2023-04-06 | 8.67 | $8.49 | — |
| 2023-04-05 | 8.68 | $8.49 | — |
| 2023-04-04 | 8.69 | $8.49 | — |
| 2023-04-03 | 8.69 | $8.49 | 17600 |
| 2023-03-31 | 8.69 | $8.67 | — |
| 2023-03-30 | 8.63 | $8.67 | — |
| 2023-03-29 | 8.55 | $8.67 | 2100 |
| 2023-03-28 | 8.45 | $8.36 | — |
| 2023-03-27 | 8.42 | $8.36 | — |
| 2023-03-24 | 8.38 | $8.36 | — |
| 2023-03-23 | 8.33 | $8.36 | — |
| 2023-03-22 | 8.26 | $8.36 | 2600 |
| 2023-03-21 | 8.18 | $8.33 | 2500 |
| 2023-03-20 | 8.08 | $8.33 | 2000 |
| 2023-03-17 | 7.95 | $8.09 | — |
| 2023-03-16 | 7.88 | $8.09 | 900 |
| 2023-03-15 | 7.78 | $7.83 | — |
| 2023-03-14 | 7.74 | $7.83 | — |
| 2023-03-13 | 7.70 | $7.83 | 600 |
| 2023-03-10 | 7.65 | $7.74 | 1800 |
| 2023-03-09 | 7.61 | $7.66 | — |
| 2023-03-08 | 7.59 | $7.66 | — |
| 2023-03-07 | 7.57 | $7.66 | 300 |
| 2023-03-06 | 7.54 | $7.76 | 600 |
| 2023-03-03 | 7.47 | $7.45 | — |
| 2023-03-02 | 7.49 | $7.45 | — |
| 2023-03-01 | 7.52 | $7.45 | 17700 |
| 2023-02-28 | 7.55 | $7.72 | — |
| 2023-02-27 | 7.51 | $7.72 | 2000 |
| 2023-02-24 | 7.45 | $7.62 | 3100 |
| 2023-02-23 | 7.42 | $7.61 | — |
| 2023-02-22 | 7.38 | $7.61 | 400 |
| 2023-02-21 | 7.34 | $7.36 | — |
| 2023-02-17 | 7.37 | $7.36 | — |
| 2023-02-16 | 7.42 | $7.36 | 600 |
| 2023-02-15 | 7.47 | $7.43 | 1200 |
| 2023-02-14 | 7.52 | $7.59 | — |
| 2023-02-13 | 7.53 | $7.59 | 300 |
| 2023-02-10 | 7.54 | $7.66 | — |
| 2023-02-09 | 7.53 | $7.66 | — |
| 2023-02-08 | 7.53 | $7.66 | 600 |
| 2023-02-07 | 7.53 | $7.45 | — |
| 2023-02-06 | 7.60 | $7.45 | 200 |
| 2023-02-03 | 7.69 | $7.47 | 200 |
| 2023-02-02 | 7.79 | $7.85 | — |
| 2023-02-01 | 7.80 | $7.85 | 3800 |
| 2023-01-31 | 7.81 | $7.73 | 1100 |
| 2023-01-30 | 7.86 | $7.78 | 600 |
| 2023-01-27 | 7.90 | $7.70 | 600 |
| 2023-01-26 | 7.98 | $8.13 | — |
| 2023-01-25 | 7.95 | $8.13 | — |
| 2023-01-24 | 7.91 | $8.13 | — |
| 2023-01-23 | 7.86 | $8.13 | 2500 |
| 2023-01-20 | 7.80 | $8.00 | 1000 |
| 2023-01-19 | 7.78 | $7.78 | — |
| 2023-01-18 | 7.82 | $7.78 | — |
| 2023-01-17 | 7.87 | $7.78 | 100 |
| 2023-01-13 | 7.93 | $7.85 | 6000 |
| 2023-01-12 | 7.98 | $7.98 | 300 |
| 2023-01-11 | 8.01 | $8.01 | — |
| 2023-01-10 | 8.03 | $8.01 | — |
| 2023-01-09 | 8.06 | $8.01 | 4600 |
| 2023-01-06 | 8.10 | $7.79 | 4100 |
| 2023-01-05 | 8.22 | $8.27 | — |
| 2023-01-04 | 8.21 | $8.27 | — |
| 2023-01-03 | 8.19 | $8.27 | — |
| 2022-12-30 | 8.18 | $8.27 | 3700 |
| 2022-12-29 | 8.15 | $7.98 | — |
| 2022-12-28 | 8.22 | $7.98 | 500 |
| 2022-12-27 | 8.30 | $8.23 | — |
| 2022-12-23 | 8.31 | $8.23 | — |
| 2022-12-22 | 8.33 | $8.23 | 100 |
| 2022-12-21 | 8.34 | $8.23 | — |
| 2022-12-20 | 8.36 | $8.23 | 2500 |
| 2022-12-19 | 8.38 | $8.02 | 14400 |
| 2022-12-16 | 8.47 | $8.26 | 300 |
| 2022-12-15 | 8.50 | $8.37 | — |
| 2022-12-14 | 8.49 | $8.37 | — |
| 2022-12-13 | 8.48 | $8.37 | 500 |
| 2022-12-12 | 8.46 | $8.17 | 8100 |
| 2022-12-09 | 8.49 | $8.24 | 200 |
| 2022-12-08 | 8.51 | $8.31 | 900 |
| 2022-12-07 | 8.49 | $8.31 | 600 |
| 2022-12-06 | 8.48 | $8.27 | 4100 |
| 2022-12-05 | 8.46 | $8.14 | 9300 |
| 2022-12-02 | 8.47 | $8.23 | — |
| 2022-12-01 | 8.45 | $8.23 | — |
| 2022-11-30 | 8.42 | $8.23 | — |
| 2022-11-29 | 8.37 | $8.23 | 5800 |
| 2022-11-28 | 8.30 | $8.17 | 2100 |
| 2022-11-25 | 8.23 | $8.18 | 100 |
| 2022-11-23 | 8.14 | $8.13 | — |
| 2022-11-22 | 8.03 | $8.13 | — |
| 2022-11-21 | 7.89 | $8.13 | 1100 |
| 2022-11-18 | 7.71 | $7.79 | — |
| 2022-11-17 | 7.59 | $7.79 | — |
| 2022-11-16 | 7.45 | $7.79 | 13500 |
| 2022-11-15 | 7.27 | $7.63 | — |
| 2022-11-14 | 7.09 | $7.63 | 2200 |
| 2022-11-11 | 6.88 | $7.17 | — |
| 2022-11-10 | 6.76 | $7.17 | 1200 |
| 2022-11-09 | 6.62 | $6.69 | 600 |
| 2022-11-08 | 6.59 | $6.25 | 1100 |
| 2022-11-07 | 6.70 | $6.59 | — |
| 2022-11-04 | 6.73 | $6.59 | 200 |
| 2022-11-03 | 6.76 | $6.84 | 9300 |
| 2022-11-02 | 6.72 | $6.91 | 7500 |
| 2022-11-01 | 6.65 | $6.69 | 1200 |
| 2022-10-31 | 6.63 | $7.04 | 1400 |
| 2022-10-28 | 6.50 | $6.51 | — |
| 2022-10-27 | 6.51 | $6.51 | — |
| 2022-10-26 | 6.52 | $6.51 | — |
| 2022-10-25 | 6.54 | $6.51 | 6900 |
| 2022-10-24 | 6.56 | $6.46 | 3500 |
| 2022-10-21 | 6.61 | $6.67 | — |
| 2022-10-20 | 6.60 | $6.67 | 900 |
| 2022-10-19 | 6.59 | $6.51 | 1100 |
| 2022-10-18 | 6.63 | $6.59 | 6400 |
| 2022-10-17 | 6.65 | $6.67 | 13800 |
| 2022-10-14 | 6.66 | $6.58 | 1800 |
| 2022-10-13 | 6.69 | $6.62 | — |
| 2022-10-12 | 6.72 | $6.62 | 700 |
| 2022-10-11 | 6.76 | $6.78 | 1200 |
| 2022-10-10 | 6.76 | $6.78 | 4600 |
| 2022-10-07 | 6.77 | $6.83 | — |
| 2022-10-06 | 6.75 | $6.83 | — |
| 2022-10-05 | 6.74 | $6.83 | — |
| 2022-10-04 | 6.72 | $6.83 | 200 |
| 2022-10-03 | 6.71 | $6.70 | 8700 |
| 2022-09-30 | 6.73 | $6.87 | — |
| 2022-09-29 | 6.71 | $6.87 | — |
| 2022-09-28 | 6.68 | $6.87 | 2200 |
| 2022-09-27 | 6.65 | $6.83 | — |
| 2022-09-26 | 6.63 | $6.83 | 2300 |
| 2022-09-23 | 6.61 | $6.79 | 2700 |
| 2022-09-22 | 6.60 | $6.64 | — |
| 2022-09-21 | 6.64 | $6.64 | — |
| 2022-09-20 | 6.70 | $6.64 | 800 |
| 2022-09-19 | 6.77 | $6.85 | 31700 |
| 2022-09-16 | 6.79 | $6.95 | 400 |
| 2022-09-15 | 6.79 | $6.90 | 1500 |
| 2022-09-14 | 6.82 | $6.82 | 11400 |
| 2022-09-13 | 6.88 | $6.80 | 2700 |
| 2022-09-12 | 6.96 | $7.19 | 2700 |
| 2022-09-09 | 6.94 | $6.96 | 1100 |
| 2022-09-08 | 6.99 | $6.84 | 3600 |
| 2022-09-07 | 7.10 | $7.13 | — |
| 2022-09-06 | 7.14 | $7.13 | — |
| 2022-09-02 | 7.19 | $7.13 | 800 |
| 2022-09-01 | 7.26 | $7.31 | — |
| 2022-08-31 | 7.29 | $7.31 | — |
| 2022-08-30 | 7.34 | $7.31 | — |
| 2022-08-29 | 7.39 | $7.31 | — |
| 2022-08-26 | 7.46 | $7.31 | — |
| 2022-08-25 | 7.55 | $7.31 | 200 |
| 2022-08-24 | 7.66 | $7.63 | — |
| 2022-08-23 | 7.69 | $7.63 | — |
| 2022-08-22 | 7.73 | $7.63 | — |
| 2022-08-19 | 7.78 | $7.63 | 2500 |
| 2022-08-18 | 7.85 | $7.68 | — |
| 2022-08-17 | 7.91 | $7.68 | 900 |
| 2022-08-16 | 7.99 | $8.01 | — |
| 2022-08-15 | 7.97 | $8.01 | 1000 |
| 2022-08-12 | 7.96 | $7.88 | 3700 |
| 2022-08-11 | 7.98 | $8.02 | 200 |
| 2022-08-10 | 7.97 | $7.82 | 1200 |
| 2022-08-09 | 8.01 | $7.96 | — |
| 2022-08-08 | 8.01 | $7.96 | — |
| 2022-08-05 | 8.02 | $7.96 | 500 |
| 2022-08-04 | 8.03 | $7.83 | — |
| 2022-08-03 | 8.08 | $7.83 | — |
| 2022-08-02 | 8.14 | $7.83 | 900 |
| 2022-08-01 | 8.21 | $8.13 | 1000 |
| 2022-07-29 | 8.19 | $8.12 | — |
| 2022-07-28 | 8.18 | $8.12 | — |
| 2022-07-27 | 8.16 | $8.12 | — |
| 2022-07-26 | 8.13 | $8.12 | — |
| 2022-07-25 | 8.09 | $8.12 | 200 |
| 2022-07-22 | 8.05 | $8.08 | 800 |
| 2022-07-21 | 8.00 | $7.84 | — |
| 2022-07-20 | 8.02 | $7.84 | 1200 |
| 2022-07-19 | 8.04 | $8.02 | 3400 |
| 2022-07-18 | 8.00 | $8.07 | 25700 |
| 2022-07-15 | 7.94 | $8.03 | 2700 |
| 2022-07-14 | 7.88 | $7.83 | — |
| 2022-07-13 | 7.86 | $7.83 | — |
| 2022-07-12 | 7.84 | $7.83 | — |
| 2022-07-11 | 7.81 | $7.83 | — |
| 2022-07-08 | 7.77 | $7.83 | 700 |
| 2022-07-07 | 7.73 | $7.59 | — |
| 2022-07-06 | 7.75 | $7.59 | — |
| 2022-07-05 | 7.77 | $7.59 | 200 |
| 2022-07-01 | 7.80 | $7.73 | — |
| 2022-06-30 | 7.79 | $7.73 | 1100 |
| 2022-06-29 | 7.78 | $7.98 | — |
| 2022-06-28 | 7.68 | $7.98 | 300 |
| 2022-06-27 | 7.56 | $7.98 | 2000 |
| 2022-06-24 | 7.42 | $7.62 | 34900 |
| 2022-06-23 | 7.35 | $7.59 | 19700 |
| 2022-06-22 | 7.29 | $7.42 | 1500 |
| 2022-06-21 | 7.27 | $7.44 | 2700 |
| 2022-06-17 | 7.25 | $7.15 | 900 |
| 2022-06-16 | 7.31 | $7.15 | 13400 |
| 2022-06-15 | 7.39 | $7.22 | 24400 |
| 2022-06-14 | 7.46 | $7.26 | 2800 |
| 2022-06-13 | 7.55 | $7.44 | 2100 |
| 2022-06-10 | 7.59 | $7.52 | — |
| 2022-06-09 | 7.63 | $7.52 | 20000 |
| 2022-06-08 | 7.68 | $7.53 | 200 |
| 2022-06-07 | 7.73 | $7.47 | 500 |
| 2022-06-06 | 7.82 | $7.75 | — |
| 2022-06-03 | 7.84 | $7.75 | — |
| 2022-06-02 | 7.86 | $7.75 | 500 |
| 2022-06-01 | 7.89 | $8.03 | 2600 |
| 2022-05-31 | 7.84 | $8.05 | — |
| 2022-05-27 | 7.78 | $8.05 | 2000 |
| 2022-05-26 | 7.71 | $7.80 | — |
| 2022-05-25 | 7.70 | $7.80 | — |
| 2022-05-24 | 7.70 | $7.80 | 5000 |
| 2022-05-23 | 7.70 | $7.80 | 55000 |
| 2022-05-20 | 7.70 | $7.80 | 2400 |
| 2022-05-19 | 7.71 | $7.78 | 1000 |
| 2022-05-18 | 7.73 | $7.68 | — |
| 2022-05-17 | 7.80 | $7.68 | — |
| 2022-05-16 | 7.89 | $7.68 | 11500 |
| 2022-05-13 | 8.00 | $8.07 | 1600 |
| 2022-05-12 | 8.02 | $7.99 | 4200 |
| 2022-05-11 | 8.07 | $8.09 | 100 |
| 2022-05-10 | 8.10 | $8.80 | 18000 |
| 2022-05-09 | 7.93 | $8.35 | — |
| 2022-05-06 | 7.87 | $8.35 | 2900 |
| 2022-05-05 | 7.80 | $8.33 | — |
| 2022-05-04 | 7.73 | $8.33 | 200 |
| 2022-05-03 | 7.66 | $8.42 | 2800 |
| 2022-05-02 | 7.55 | $7.98 | — |
| 2022-04-29 | 7.58 | $7.98 | — |
| 2022-04-28 | 7.63 | $7.98 | — |
| 2022-04-27 | 7.70 | $7.98 | — |
| 2022-04-26 | 7.80 | $7.98 | 900 |
| 2022-04-25 | 7.93 | $8.10 | — |
| 2022-04-22 | 8.08 | $8.10 | 2000 |
| 2022-04-21 | 8.27 | $8.15 | 47900 |
| 2022-04-20 | 8.50 | $8.67 | — |
| 2022-04-19 | 8.63 | $8.67 | 2200 |
| 2022-04-18 | 8.80 | $8.67 | — |
| 2022-04-14 | 9.02 | $8.67 | 20100 |
| 2022-04-13 | 9.31 | $8.73 | 800 |
| 2022-04-12 | 9.64 | $9.31 | — |
| 2022-04-11 | 9.88 | $9.31 | 1800 |
| 2022-04-08 | 10.18 | $9.74 | 300 |
| 2022-04-07 | 10.42 | $9.74 | — |
| 2022-04-06 | 10.71 | $9.74 | — |
| 2022-04-05 | 11.07 | $9.74 | 400 |
| 2022-04-04 | 11.50 | $11.48 | — |
| 2022-04-01 | 11.49 | $11.48 | — |
| 2022-03-31 | 11.46 | $11.48 | 700 |
| 2022-03-30 | 11.43 | $11.48 | — |
| 2022-03-29 | 11.40 | $11.48 | — |
| 2022-03-28 | 11.35 | $11.48 | — |
| 2022-03-25 | 11.30 | $11.48 | — |
| 2022-03-24 | 11.23 | $11.48 | — |
| 2022-03-23 | 11.15 | $11.48 | 300 |
| 2022-03-22 | 11.05 | $10.92 | 100 |
| 2022-03-21 | 11.11 | $10.93 | 400 |
| 2022-03-18 | 11.19 | $11.22 | 1300 |
| 2022-03-17 | 11.18 | $11.22 | — |
| 2022-03-16 | 11.18 | $11.22 | — |
| 2022-03-15 | 11.18 | $11.22 | 900 |
| 2022-03-14 | 11.18 | $11.22 | 100 |
| 2022-03-11 | 11.18 | $11.22 | 37800 |
| 2022-03-10 | 11.18 | $11.22 | — |
| 2022-03-09 | 11.18 | $11.22 | 3300 |
| 2022-03-08 | 11.19 | $11.22 | — |
| 2022-03-07 | 11.20 | $11.22 | — |
| 2022-03-04 | 11.21 | $11.22 | — |
| 2022-03-03 | 11.24 | $11.22 | 900 |
| 2022-03-02 | 11.26 | $11.22 | — |
| 2022-03-01 | 11.30 | $11.22 | — |
| 2022-02-28 | 11.34 | $11.22 | — |
| 2022-02-25 | 11.40 | $11.22 | — |
| 2022-02-24 | 11.47 | $11.22 | — |
| 2022-02-23 | 11.56 | $11.22 | 6100 |
| 2022-02-22 | 11.67 | $11.67 | — |
| 2022-02-18 | 11.65 | $11.67 | — |
| 2022-02-17 | 11.64 | $11.67 | — |
| 2022-02-16 | 11.62 | $11.67 | — |
| 2022-02-15 | 11.60 | $11.67 | — |
| 2022-02-14 | 11.58 | $11.67 | — |
| 2022-02-11 | 11.56 | $11.67 | 2800 |
| 2022-02-10 | 11.52 | $11.62 | 36600 |
| 2022-02-09 | 11.50 | $11.48 | 200 |
| 2022-02-08 | 11.53 | $11.55 | — |
| 2022-02-07 | 11.53 | $11.55 | — |
| 2022-02-04 | 11.54 | $11.55 | 200 |
| 2022-02-03 | 11.56 | $11.86 | — |
| 2022-02-02 | 11.48 | $11.86 | 12500 |
| 2022-02-01 | 11.38 | $11.86 | 112300 |
| 2022-01-31 | 11.28 | $11.36 | 4400 |
| 2022-01-28 | 11.31 | $11.15 | 1200 |
| 2022-01-27 | 11.41 | $11.31 | 1000 |
| 2022-01-26 | 11.50 | $11.48 | — |
| 2022-01-25 | 11.55 | $11.48 | — |
| 2022-01-24 | 11.62 | $11.48 | 1100 |
| 2022-01-21 | 11.71 | $11.38 | 300 |
| 2022-01-20 | 11.86 | $11.53 | — |
| 2022-01-19 | 11.99 | $11.53 | — |
| 2022-01-18 | 12.15 | $11.53 | 1000 |
| 2022-01-14 | 12.35 | $12.68 | — |
| 2022-01-13 | 12.23 | $12.68 | 900 |
| 2022-01-12 | 12.08 | $12.12 | — |
| 2022-01-11 | 12.08 | $12.12 | — |
| 2022-01-10 | 12.08 | $12.12 | 1100 |
| 2022-01-07 | 12.09 | $12.30 | 400 |
| 2022-01-06 | 12.04 | $12.10 | — |
| 2022-01-05 | 12.05 | $12.10 | 5400 |
| 2022-01-04 | 12.06 | $12.10 | 200 |
| 2022-01-03 | 12.08 | $12.33 | 1800 |
| 2021-12-31 | 12.03 | $12.34 | 200 |
| 2021-12-30 | 11.97 | $12.11 | — |
| 2021-12-29 | 11.98 | $12.11 | 4400 |
| 2021-12-28 | 11.99 | $11.95 | — |
| 2021-12-27 | 12.07 | $11.95 | 700 |
| 2021-12-23 | 12.16 | $12.14 | 1000 |
| 2021-12-22 | 12.22 | $12.63 | 800 |
| 2021-12-21 | 12.14 | $12.24 | 800 |
| 2021-12-20 | 12.18 | $12.59 | 800 |
| 2021-12-17 | 12.11 | $12.47 | 1600 |
| 2021-12-16 | 12.08 | $12.12 | — |
| 2021-12-15 | 12.16 | $12.12 | 700 |
| 2021-12-14 | 12.26 | $12.30 | 1700 |
| 2021-12-13 | 12.34 | $12.16 | 1000 |
| 2021-12-10 | 12.48 | $12.70 | — |
| 2021-12-09 | 12.49 | $12.70 | — |
| 2021-12-08 | 12.50 | $12.70 | 2800 |
| 2021-12-07 | 12.53 | $12.43 | 800 |
| 2021-12-06 | 12.65 | $12.57 | 200 |
| 2021-12-03 | 12.77 | $12.42 | 100 |
| 2021-12-02 | 12.96 | $12.70 | — |
| 2021-12-01 | 13.11 | $12.70 | 1500 |
| 2021-11-30 | 13.29 | $13.01 | 3300 |
| 2021-11-29 | 13.42 | $13.44 | — |
| 2021-11-26 | 13.45 | $13.44 | — |
| 2021-11-24 | 13.49 | $13.44 | 700 |
| 2021-11-23 | 13.53 | $13.44 | — |
| 2021-11-22 | 13.59 | $13.44 | 1200 |
| 2021-11-19 | 13.66 | $13.14 | — |
| 2021-11-18 | 13.84 | $13.14 | 800 |
| 2021-11-17 | 14.07 | $13.86 | — |
| 2021-11-16 | 14.11 | $13.86 | — |
| 2021-11-15 | 14.16 | $13.86 | 100 |
| 2021-11-12 | 14.22 | $14.09 | — |
| 2021-11-11 | 14.22 | $14.09 | 300 |
| 2021-11-10 | 14.21 | $13.76 | 400 |
| 2021-11-09 | 14.31 | $14.48 | 100 |
| 2021-11-08 | 14.19 | $14.28 | — |
| 2021-11-05 | 14.11 | $14.28 | — |
| 2021-11-04 | 14.00 | $14.28 | — |
| 2021-11-03 | 13.88 | $14.28 | — |
| 2021-11-02 | 13.72 | $14.28 | — |
| 2021-11-01 | 13.53 | $14.28 | — |
| 2021-10-29 | 13.30 | $14.28 | 700 |
| 2021-10-28 | 13.03 | $13.28 | — |
| 2021-10-27 | 13.01 | $13.28 | 400 |
| 2021-10-26 | 13.00 | $13.28 | — |
| 2021-10-25 | 12.99 | $13.28 | 2700 |
| 2021-10-22 | 12.98 | $13.28 | — |
| 2021-10-21 | 12.98 | $13.28 | — |
| 2021-10-20 | 12.99 | $13.28 | — |
| 2021-10-19 | 13.01 | $13.28 | 900 |
| 2021-10-18 | 13.04 | $13.28 | 4200 |
| 2021-10-15 | 13.08 | $13.28 | — |
| 2021-10-14 | 13.14 | $13.28 | — |
| 2021-10-13 | 13.23 | $13.28 | 200 |
| 2021-10-12 | 13.34 | $13.37 | — |
| 2021-10-11 | 13.45 | $13.37 | — |
| 2021-10-08 | 13.60 | $13.37 | — |
| 2021-10-07 | 13.78 | $13.37 | — |
| 2021-10-06 | 14.01 | $13.37 | — |
| 2021-10-05 | 14.30 | $13.37 | 100 |
| 2021-10-04 | 14.65 | $14.50 | — |
| 2021-10-01 | 14.72 | $14.50 | — |
| 2021-09-30 | 14.80 | $14.50 | — |
| 2021-09-29 | 14.90 | $14.50 | — |
| 2021-09-28 | 15.03 | $14.50 | — |
| 2021-09-27 | 15.17 | $14.50 | 700 |
| 2021-09-24 | 15.35 | $15.03 | — |
| 2021-09-23 | 15.39 | $15.03 | — |
| 2021-09-22 | 15.44 | $15.03 | — |
| 2021-09-21 | 15.49 | $15.03 | — |
| 2021-09-20 | 15.54 | $15.03 | — |
| 2021-09-17 | 15.59 | $15.03 | — |
| 2021-09-16 | 15.65 | $15.03 | — |
| 2021-09-15 | 15.71 | $15.03 | 100 |
| 2021-09-14 | 15.77 | $15.68 | — |
| 2021-09-13 | 15.62 | $15.68 | — |
| 2021-09-10 | 15.44 | $15.68 | — |
| 2021-09-09 | 15.20 | $15.68 | — |
| 2021-09-08 | 14.90 | $15.68 | — |
| 2021-09-07 | 14.52 | $15.68 | — |
| 2021-09-03 | 14.06 | $15.68 | 8300 |
| 2021-09-02 | 13.49 | $13.50 | — |
| 2021-09-01 | 13.49 | $13.50 | 9800 |
| 2021-08-31 | 13.48 | $13.50 | — |
| 2021-08-30 | 13.48 | $13.50 | — |
| 2021-08-27 | 13.48 | $13.50 | — |
| 2021-08-26 | 13.48 | $13.50 | — |
| 2021-08-25 | 13.47 | $13.50 | — |
| 2021-08-24 | 13.47 | $13.50 | — |
| 2021-08-23 | 13.47 | $13.50 | — |
| 2021-08-20 | 13.46 | $13.50 | — |
| 2021-08-19 | 13.46 | $13.50 | — |
| 2021-08-18 | 13.45 | $13.50 | — |
| 2021-08-17 | 13.45 | $13.50 | — |
| 2021-08-16 | 13.45 | $13.50 | — |
| 2021-08-13 | 13.45 | $13.50 | — |
| 2021-08-12 | 13.44 | $13.50 | — |
| 2021-08-11 | 13.44 | $13.50 | — |
| 2021-08-10 | 13.44 | $13.50 | — |
| 2021-08-09 | 13.44 | $13.50 | — |
| 2021-08-06 | 13.45 | $13.50 | — |
| 2021-08-05 | 13.45 | $13.50 | 3100 |
| 2021-08-04 | 13.46 | $13.50 | — |
| 2021-08-03 | 13.47 | $13.50 | — |
| 2021-08-02 | 13.49 | $13.50 | — |
| 2021-07-30 | 13.51 | $13.50 | — |
| 2021-07-29 | 13.54 | $13.50 | — |
| 2021-07-28 | 13.57 | $13.50 | — |
| 2021-07-27 | 13.62 | $13.50 | — |
| 2021-07-26 | 13.67 | $13.50 | — |
| 2021-07-23 | 13.74 | $13.50 | 1000 |
| 2021-07-22 | 13.83 | $13.82 | — |
| 2021-07-21 | 13.83 | $13.82 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.97
2026-07-17
Close Price
$13.05
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.28
Average
50.53
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.97 | $13.05 | 2000 |
| 2026-07-16 | 99.97 | $13.05 | — |
| 2026-07-15 | 99.97 | $13.05 | 2000 |
| 2026-07-14 | 99.97 | $13.05 | 2000 |
| 2026-07-13 | 99.97 | $13.05 | 2000 |
| 2026-07-10 | 99.97 | $13.05 | 2000 |
| 2026-07-09 | 99.97 | $13.05 | 2000 |
| 2026-07-08 | 99.97 | $13.05 | 2000 |
| 2026-07-07 | 99.97 | $13.05 | — |
| 2026-07-06 | 99.97 | $13.05 | 2000 |
| 2026-07-02 | 99.97 | $13.05 | 2000 |
| 2026-07-01 | 99.97 | $13.05 | 2000 |
| 2026-06-30 | 99.97 | $13.05 | 2000 |
| 2026-06-29 | 99.97 | $13.05 | 2000 |
| 2026-06-26 | 99.97 | $13.05 | 2000 |
| 2026-06-25 | 99.96 | $12.50 | 2000 |
| 2026-06-24 | 98.50 | $10.99 | 2000 |
| 2026-06-23 | 98.50 | $10.99 | 2000 |
| 2026-06-22 | 98.50 | $10.99 | 2000 |
| 2026-06-18 | 98.50 | $10.99 | — |
| 2026-06-17 | 98.50 | $10.99 | — |
| 2026-06-16 | 98.50 | $10.99 | — |
| 2026-06-15 | 98.50 | $10.99 | — |
| 2026-06-12 | 98.50 | $10.99 | — |
| 2026-06-11 | 98.50 | $10.99 | — |
| 2026-06-10 | 98.50 | $10.99 | — |
| 2026-06-09 | 98.50 | $10.99 | — |
| 2026-06-08 | 98.50 | $10.99 | — |
| 2026-06-05 | 98.50 | $10.99 | — |
| 2026-06-04 | 98.50 | $10.99 | — |
| 2026-06-03 | 98.50 | $10.99 | — |
| 2026-06-02 | 98.50 | $10.99 | — |
| 2026-06-01 | 98.50 | $10.99 | — |
| 2026-05-29 | 98.50 | $10.99 | — |
| 2026-05-28 | 98.50 | $10.99 | — |
| 2026-05-27 | 98.50 | $10.99 | — |
| 2026-05-26 | 98.50 | $10.99 | — |
| 2026-05-22 | 98.50 | $10.99 | — |
| 2026-05-21 | 98.50 | $10.99 | — |
| 2026-05-20 | 98.50 | $10.99 | — |
| 2026-05-19 | 98.50 | $10.99 | — |
| 2026-05-18 | 98.50 | $10.99 | — |
| 2026-05-15 | 98.50 | $10.99 | — |
| 2026-05-14 | 98.50 | $10.99 | — |
| 2026-05-13 | 98.50 | $10.99 | — |
| 2026-05-12 | 98.50 | $10.99 | — |
| 2026-05-11 | 98.50 | $10.99 | — |
| 2026-05-08 | 98.50 | $10.99 | — |
| 2026-05-07 | 98.50 | $10.99 | — |
| 2026-05-06 | 98.50 | $10.99 | — |
| 2026-05-05 | 98.50 | $10.99 | — |
| 2026-05-04 | 98.50 | $10.99 | — |
| 2026-05-01 | 98.50 | $10.99 | — |
| 2026-04-30 | 98.50 | $10.99 | — |
| 2026-04-29 | 98.50 | $10.99 | — |
| 2026-04-28 | 98.50 | $10.99 | — |
| 2026-04-27 | 98.50 | $10.99 | — |
| 2026-04-24 | 98.50 | $10.99 | — |
| 2026-04-23 | 98.50 | $10.99 | — |
| 2026-04-22 | 98.50 | $10.99 | — |
| 2026-04-21 | 98.50 | $10.99 | — |
| 2026-04-20 | 98.50 | $10.99 | — |
| 2026-04-17 | 98.50 | $10.99 | — |
| 2026-04-16 | 98.50 | $10.99 | — |
| 2026-04-15 | 98.50 | $10.99 | — |
| 2026-04-14 | 98.50 | $10.99 | — |
| 2026-04-13 | 98.50 | $10.99 | — |
| 2026-04-10 | 98.50 | $10.99 | — |
| 2026-04-09 | 98.50 | $10.99 | — |
| 2026-04-08 | 98.50 | $10.99 | — |
| 2026-04-07 | 98.50 | $10.99 | — |
| 2026-04-06 | 98.50 | $10.99 | — |
| 2026-04-02 | 98.50 | $10.99 | — |
| 2026-04-01 | 98.50 | $10.99 | — |
| 2026-03-31 | 98.50 | $10.99 | — |
| 2026-03-30 | 98.50 | $10.99 | — |
| 2026-03-27 | 98.50 | $10.99 | — |
| 2026-03-26 | 98.50 | $10.99 | — |
| 2026-03-25 | 98.50 | $10.99 | — |
| 2026-03-24 | 98.50 | $10.99 | — |
| 2026-03-23 | 98.50 | $10.99 | — |
| 2026-03-20 | 98.50 | $10.99 | — |
| 2026-03-19 | 98.50 | $10.99 | — |
| 2026-03-18 | 98.50 | $10.99 | — |
| 2026-03-17 | 98.50 | $10.99 | — |
| 2026-03-16 | 98.50 | $10.99 | — |
| 2026-03-13 | 98.50 | $10.99 | 2000 |
| 2026-03-12 | 0.28 | $9.51 | — |
| 2026-03-11 | 0.28 | $9.51 | — |
| 2026-03-10 | 0.28 | $9.51 | — |
| 2026-03-09 | 0.28 | $9.51 | — |
| 2026-03-06 | 0.28 | $9.51 | — |
| 2026-03-05 | 0.28 | $9.51 | — |
| 2026-03-04 | 0.28 | $9.51 | — |
| 2026-03-03 | 0.28 | $9.51 | — |
| 2026-03-02 | 0.28 | $9.51 | — |
| 2026-02-27 | 0.28 | $9.51 | — |
| 2026-02-26 | 0.28 | $9.51 | — |
| 2026-02-25 | 0.28 | $9.51 | — |
| 2026-02-24 | 0.28 | $9.51 | — |
| 2026-02-23 | 0.28 | $9.51 | — |
| 2026-02-20 | 0.28 | $9.51 | — |
| 2026-02-19 | 0.28 | $9.51 | — |
| 2026-02-18 | 0.28 | $9.51 | — |
| 2026-02-17 | 0.28 | $9.51 | — |
| 2026-02-13 | 0.28 | $9.51 | — |
| 2026-02-12 | 0.28 | $9.51 | — |
| 2026-02-11 | 0.28 | $9.51 | — |
| 2026-02-10 | 0.28 | $9.51 | — |
| 2026-02-09 | 0.28 | $9.51 | — |
| 2026-02-06 | 0.28 | $9.51 | — |
| 2026-02-05 | 0.28 | $9.51 | — |
| 2026-02-04 | 0.28 | $9.51 | — |
| 2026-02-03 | 0.28 | $9.51 | — |
| 2026-02-02 | 0.28 | $9.51 | — |
| 2026-01-30 | 0.28 | $9.51 | — |
| 2026-01-29 | 0.28 | $9.51 | — |
| 2026-01-28 | 0.28 | $9.51 | — |
| 2026-01-27 | 0.28 | $9.51 | — |
| 2026-01-26 | 0.28 | $9.51 | — |
| 2026-01-23 | 0.28 | $9.51 | — |
| 2026-01-22 | 0.28 | $9.51 | — |
| 2026-01-21 | 0.28 | $9.51 | — |
| 2026-01-20 | 0.28 | $9.51 | — |
| 2026-01-16 | 0.28 | $9.51 | — |
| 2026-01-15 | 0.28 | $9.51 | — |
| 2026-01-14 | 0.28 | $9.51 | — |
| 2026-01-13 | 0.28 | $9.51 | — |
| 2026-01-12 | 0.28 | $9.51 | — |
| 2026-01-09 | 0.28 | $9.51 | — |
| 2026-01-08 | 0.28 | $9.51 | — |
| 2026-01-07 | 0.28 | $9.51 | — |
| 2026-01-06 | 0.28 | $9.51 | — |
| 2026-01-05 | 0.28 | $9.51 | — |
| 2026-01-02 | 0.28 | $9.51 | — |
| 2025-12-31 | 0.28 | $9.51 | — |
| 2025-12-30 | 0.28 | $9.51 | — |
| 2025-12-29 | 0.28 | $9.51 | — |
| 2025-12-26 | 0.28 | $9.51 | — |
| 2025-12-24 | 0.28 | $9.51 | — |
| 2025-12-23 | 0.28 | $9.51 | — |
| 2025-12-22 | 0.28 | $9.51 | — |
| 2025-12-19 | 0.28 | $9.51 | — |
| 2025-12-18 | 0.28 | $9.51 | — |
| 2025-12-17 | 0.28 | $9.51 | — |
| 2025-12-16 | 0.28 | $9.51 | — |
| 2025-12-15 | 0.28 | $9.51 | — |
| 2025-12-12 | 0.28 | $9.51 | — |
| 2025-12-11 | 0.28 | $9.51 | — |
| 2025-12-10 | 0.28 | $9.51 | — |
| 2025-12-09 | 0.28 | $9.51 | — |
| 2025-12-08 | 0.28 | $9.51 | — |
| 2025-12-05 | 0.28 | $9.51 | — |
| 2025-12-04 | 0.28 | $9.51 | — |
| 2025-12-03 | 0.28 | $9.51 | — |
| 2025-12-02 | 0.28 | $9.51 | — |
| 2025-12-01 | 0.28 | $9.51 | — |
| 2025-11-28 | 0.28 | $9.51 | — |
| 2025-11-26 | 0.28 | $9.51 | — |
| 2025-11-25 | 0.28 | $9.51 | 62700 |
| 2025-11-24 | 0.76 | $10.11 | — |
| 2025-11-21 | 0.76 | $10.11 | — |
| 2025-11-20 | 0.76 | $10.11 | — |
| 2025-11-19 | 0.76 | $10.11 | — |
| 2025-11-18 | 0.76 | $10.11 | — |
| 2025-11-17 | 0.76 | $10.11 | — |
| 2025-11-14 | 0.76 | $10.11 | — |
| 2025-11-13 | 0.76 | $10.11 | — |
| 2025-11-12 | 0.76 | $10.11 | — |
| 2025-11-11 | 0.76 | $10.11 | — |
| 2025-11-10 | 0.76 | $10.11 | — |
| 2025-11-07 | 0.76 | $10.11 | — |
| 2025-11-06 | 0.76 | $10.11 | — |
| 2025-11-05 | 0.76 | $10.11 | — |
| 2025-11-04 | 0.76 | $10.11 | — |
| 2025-11-03 | 0.76 | $10.11 | — |
| 2025-10-31 | 0.76 | $10.11 | — |
| 2025-10-30 | 0.76 | $10.11 | — |
| 2025-10-29 | 0.76 | $10.11 | — |
| 2025-10-28 | 0.76 | $10.11 | — |
| 2025-10-27 | 0.76 | $10.11 | — |
| 2025-10-24 | 0.76 | $10.11 | — |
| 2025-10-23 | 0.76 | $10.11 | — |
| 2025-10-22 | 0.76 | $10.11 | — |
| 2025-10-21 | 0.76 | $10.11 | — |
| 2025-10-20 | 0.76 | $10.11 | 800 |
| 2025-10-17 | 86.75 | $11.45 | — |
| 2025-10-16 | 86.75 | $11.45 | — |
| 2025-10-15 | 86.75 | $11.45 | — |
| 2025-10-14 | 86.75 | $11.45 | — |
| 2025-10-13 | 86.75 | $11.45 | — |
| 2025-10-10 | 86.75 | $11.45 | — |
| 2025-10-09 | 86.75 | $11.45 | — |
| 2025-10-08 | 86.75 | $11.45 | — |
| 2025-10-07 | 86.75 | $11.45 | — |
| 2025-10-06 | 86.75 | $11.45 | — |
| 2025-10-03 | 86.75 | $11.45 | — |
| 2025-10-02 | 86.75 | $11.45 | — |
| 2025-10-01 | 86.75 | $11.45 | — |
| 2025-09-30 | 86.75 | $11.45 | — |
| 2025-09-29 | 86.75 | $11.45 | — |
| 2025-09-26 | 86.75 | $11.45 | — |
| 2025-09-25 | 86.75 | $11.45 | — |
| 2025-09-24 | 86.75 | $11.45 | — |
| 2025-09-23 | 86.75 | $11.45 | — |
| 2025-09-22 | 86.75 | $11.45 | — |
| 2025-09-19 | 86.75 | $11.45 | — |
| 2025-09-18 | 86.75 | $11.45 | — |
| 2025-09-17 | 86.75 | $11.45 | — |
| 2025-09-16 | 86.75 | $11.45 | — |
| 2025-09-15 | 86.75 | $11.45 | — |
| 2025-09-12 | 86.75 | $11.45 | — |
| 2025-09-11 | 86.75 | $11.45 | — |
| 2025-09-10 | 86.75 | $11.45 | — |
| 2025-09-09 | 86.75 | $11.45 | — |
| 2025-09-08 | 86.75 | $11.45 | — |
| 2025-09-05 | 86.75 | $11.45 | — |
| 2025-09-04 | 86.75 | $11.45 | — |
| 2025-09-03 | 86.75 | $11.45 | — |
| 2025-09-02 | 86.75 | $11.45 | — |
| 2025-08-29 | 86.75 | $11.45 | — |
| 2025-08-28 | 86.75 | $11.45 | — |
| 2025-08-27 | 86.75 | $11.45 | — |
| 2025-08-26 | 86.75 | $11.45 | — |
| 2025-08-25 | 86.75 | $11.45 | — |
| 2025-08-22 | 86.75 | $11.45 | — |
| 2025-08-21 | 86.75 | $11.45 | — |
| 2025-08-20 | 86.75 | $11.45 | — |
| 2025-08-19 | 86.75 | $11.45 | — |
| 2025-08-18 | 86.75 | $11.45 | — |
| 2025-08-15 | 86.75 | $11.45 | — |
| 2025-08-14 | 86.75 | $11.45 | — |
| 2025-08-13 | 86.75 | $11.45 | — |
| 2025-08-12 | 86.75 | $11.45 | — |
| 2025-08-11 | 86.75 | $11.45 | — |
| 2025-08-08 | 86.75 | $11.45 | — |
| 2025-08-07 | 86.75 | $11.45 | — |
| 2025-08-06 | 86.75 | $11.45 | — |
| 2025-08-05 | 86.75 | $11.45 | — |
| 2025-08-04 | 86.75 | $11.45 | — |
| 2025-08-01 | 86.75 | $11.45 | — |
| 2025-07-31 | 86.75 | $11.45 | — |
| 2025-07-30 | 86.75 | $11.45 | — |
| 2025-07-29 | 86.75 | $11.45 | — |
| 2025-07-28 | 86.75 | $11.45 | — |
| 2025-07-25 | 86.75 | $11.45 | — |
| 2025-07-24 | 86.75 | $11.45 | — |
| 2025-07-23 | 86.75 | $11.45 | — |
| 2025-07-22 | 86.75 | $11.45 | — |
| 2025-07-21 | 86.75 | $11.45 | — |
| 2025-07-18 | 86.75 | $11.45 | — |
| 2025-07-17 | 86.75 | $11.45 | — |
| 2025-07-16 | 86.75 | $11.45 | — |
| 2025-07-15 | 86.75 | $11.45 | — |
| 2025-07-14 | 86.75 | $11.45 | — |
| 2025-07-11 | 86.75 | $11.45 | — |
| 2025-07-10 | 86.75 | $11.45 | — |
| 2025-07-09 | 86.75 | $11.45 | — |
| 2025-07-08 | 86.75 | $11.45 | — |
| 2025-07-07 | 86.75 | $11.45 | — |
| 2025-07-03 | 86.75 | $11.45 | — |
| 2025-07-02 | 86.75 | $11.45 | — |
| 2025-07-01 | 86.75 | $11.45 | — |
| 2025-06-30 | 86.75 | $11.45 | — |
| 2025-06-27 | 86.75 | $11.45 | — |
| 2025-06-26 | 86.75 | $11.45 | — |
| 2025-06-25 | 86.75 | $11.45 | — |
| 2025-06-24 | 86.75 | $11.45 | — |
| 2025-06-23 | 86.75 | $11.45 | — |
| 2025-06-20 | 86.75 | $11.45 | — |
| 2025-06-18 | 86.75 | $11.45 | — |
| 2025-06-17 | 86.75 | $11.45 | — |
| 2025-06-16 | 86.75 | $11.45 | — |
| 2025-06-13 | 86.75 | $11.45 | — |
| 2025-06-12 | 86.75 | $11.45 | — |
| 2025-06-11 | 86.75 | $11.45 | 1000 |
| 2025-06-10 | 78.82 | $11.00 | — |
| 2025-06-09 | 78.82 | $11.00 | — |
| 2025-06-06 | 78.82 | $11.00 | — |
| 2025-06-05 | 78.82 | $11.00 | — |
| 2025-06-04 | 78.82 | $11.00 | — |
| 2025-06-03 | 78.82 | $11.00 | — |
| 2025-06-02 | 78.82 | $11.00 | — |
| 2025-05-30 | 78.82 | $11.00 | — |
| 2025-05-29 | 78.82 | $11.00 | — |
| 2025-05-28 | 78.82 | $11.00 | — |
| 2025-05-27 | 78.82 | $11.00 | 500 |
| 2025-05-23 | 69.62 | $10.60 | — |
| 2025-05-22 | 69.62 | $10.60 | 200 |
| 2025-05-21 | 31.24 | $10.03 | — |
| 2025-05-20 | 31.24 | $10.03 | — |
| 2025-05-19 | 31.24 | $10.03 | — |
| 2025-05-16 | 31.24 | $10.03 | — |
| 2025-05-15 | 31.24 | $10.03 | — |
| 2025-05-14 | 31.24 | $10.03 | — |
| 2025-05-13 | 31.24 | $10.03 | — |
| 2025-05-12 | 31.24 | $10.03 | — |
| 2025-05-09 | 31.24 | $10.03 | — |
| 2025-05-08 | 31.24 | $10.03 | 100 |
| 2025-05-07 | 1.04 | $9.80 | — |
| 2025-05-06 | 1.04 | $9.80 | — |
| 2025-05-05 | 1.04 | $9.80 | — |
| 2025-05-02 | 1.04 | $9.80 | — |
| 2025-05-01 | 1.04 | $9.80 | — |
| 2025-04-30 | 1.04 | $9.80 | — |
| 2025-04-29 | 1.04 | $9.80 | 200 |
| 2025-04-28 | 39.47 | $10.53 | — |
| 2025-04-25 | 39.47 | $10.53 | — |
| 2025-04-24 | 39.47 | $10.53 | — |
| 2025-04-23 | 39.47 | $10.53 | — |
| 2025-04-22 | 39.47 | $10.53 | — |
| 2025-04-21 | 39.47 | $10.53 | — |
| 2025-04-17 | 39.47 | $10.53 | — |
| 2025-04-16 | 39.47 | $10.53 | — |
| 2025-04-15 | 39.47 | $10.53 | — |
| 2025-04-14 | 39.47 | $10.53 | — |
| 2025-04-11 | 39.47 | $10.53 | — |
| 2025-04-10 | 39.47 | $10.53 | — |
| 2025-04-09 | 39.47 | $10.53 | — |
| 2025-04-08 | 39.47 | $10.53 | — |
| 2025-04-07 | 39.47 | $10.53 | — |
| 2025-04-04 | 39.47 | $10.53 | — |
| 2025-04-03 | 39.47 | $10.53 | — |
| 2025-04-02 | 39.47 | $10.53 | — |
| 2025-04-01 | 39.47 | $10.53 | — |
| 2025-03-31 | 39.47 | $10.53 | — |
| 2025-03-28 | 39.47 | $10.53 | — |
| 2025-03-27 | 39.47 | $10.53 | — |
| 2025-03-26 | 39.47 | $10.53 | — |
| 2025-03-25 | 39.47 | $10.53 | — |
| 2025-03-24 | 39.47 | $10.53 | — |
| 2025-03-21 | 39.47 | $10.53 | — |
| 2025-03-20 | 39.47 | $10.53 | — |
| 2025-03-19 | 39.47 | $10.53 | — |
| 2025-03-18 | 39.47 | $10.53 | — |
| 2025-03-17 | 39.47 | $10.53 | — |
| 2025-03-14 | 39.47 | $10.53 | — |
| 2025-03-13 | 39.47 | $10.53 | — |
| 2025-03-12 | 39.47 | $10.53 | — |
| 2025-03-11 | 39.47 | $10.53 | — |
| 2025-03-10 | 39.47 | $10.53 | — |
| 2025-03-07 | 39.47 | $10.53 | — |
| 2025-03-06 | 39.47 | $10.53 | — |
| 2025-03-05 | 39.47 | $10.53 | — |
| 2025-03-04 | 39.47 | $10.53 | — |
| 2025-03-03 | 39.47 | $10.53 | — |
| 2025-02-28 | 39.47 | $10.53 | — |
| 2025-02-27 | 39.47 | $10.53 | — |
| 2025-02-26 | 39.47 | $10.53 | — |
| 2025-02-25 | 39.47 | $10.53 | — |
| 2025-02-24 | 39.47 | $10.53 | — |
| 2025-02-21 | 39.47 | $10.53 | — |
| 2025-02-20 | 39.47 | $10.53 | — |
| 2025-02-19 | 39.47 | $10.53 | — |
| 2025-02-18 | 39.47 | $10.53 | — |
| 2025-02-14 | 39.47 | $10.53 | — |
| 2025-02-13 | 39.47 | $10.53 | — |
| 2025-02-12 | 39.47 | $10.53 | — |
| 2025-02-11 | 39.47 | $10.53 | — |
| 2025-02-10 | 39.47 | $10.53 | — |
| 2025-02-07 | 39.47 | $10.53 | — |
| 2025-02-06 | 39.47 | $10.53 | — |
| 2025-02-05 | 39.47 | $10.53 | — |
| 2025-02-04 | 39.47 | $10.53 | — |
| 2025-02-03 | 39.47 | $10.53 | — |
| 2025-01-31 | 39.47 | $10.53 | — |
| 2025-01-30 | 39.47 | $10.53 | — |
| 2025-01-29 | 39.47 | $10.53 | — |
| 2025-01-28 | 39.47 | $10.53 | — |
| 2025-01-27 | 39.47 | $10.53 | — |
| 2025-01-24 | 39.47 | $10.53 | — |
| 2025-01-23 | 39.47 | $10.53 | — |
| 2025-01-22 | 39.47 | $10.53 | — |
| 2025-01-21 | 39.47 | $10.53 | — |
| 2025-01-17 | 39.47 | $10.53 | — |
| 2025-01-16 | 39.47 | $10.53 | — |
| 2025-01-15 | 39.47 | $10.53 | — |
| 2025-01-14 | 39.47 | $10.53 | — |
| 2025-01-13 | 39.47 | $10.53 | — |
| 2025-01-10 | 39.47 | $10.53 | — |
| 2025-01-08 | 39.47 | $10.53 | — |
| 2025-01-07 | 39.47 | $10.53 | — |
| 2025-01-06 | 39.47 | $10.53 | — |
| 2025-01-03 | 39.47 | $10.53 | — |
| 2025-01-02 | 39.47 | $10.53 | — |
| 2024-12-31 | 39.47 | $10.53 | — |
| 2024-12-30 | 39.47 | $10.53 | — |
| 2024-12-27 | 39.47 | $10.53 | — |
| 2024-12-26 | 39.47 | $10.53 | — |
| 2024-12-24 | 39.47 | $10.53 | — |
| 2024-12-23 | 39.47 | $10.53 | — |
| 2024-12-20 | 39.47 | $10.53 | — |
| 2024-12-19 | 39.47 | $10.53 | — |
| 2024-12-18 | 39.47 | $10.53 | — |
| 2024-12-17 | 39.47 | $10.53 | — |
| 2024-12-16 | 39.47 | $10.53 | — |
| 2024-12-13 | 39.47 | $10.53 | — |
| 2024-12-12 | 39.47 | $10.53 | — |
| 2024-12-11 | 39.47 | $10.53 | — |
| 2024-12-10 | 39.47 | $10.53 | — |
| 2024-12-09 | 39.47 | $10.53 | 300 |
| 2024-12-06 | 51.94 | $11.15 | — |
| 2024-12-05 | 51.94 | $11.15 | — |
| 2024-12-04 | 51.94 | $11.15 | — |
| 2024-12-03 | 51.94 | $11.15 | 4700 |
| 2024-12-02 | 17.86 | $10.15 | — |
| 2024-11-29 | 17.86 | $10.15 | — |
| 2024-11-27 | 17.86 | $10.15 | — |
| 2024-11-26 | 17.86 | $10.15 | — |
| 2024-11-25 | 17.86 | $10.15 | — |
| 2024-11-22 | 17.86 | $10.15 | — |
| 2024-11-21 | 17.86 | $10.15 | — |
| 2024-11-20 | 17.86 | $10.15 | — |
| 2024-11-19 | 17.86 | $10.15 | 1300 |
| 2024-11-18 | 18.61 | $10.24 | 200 |
| 2024-11-15 | 37.21 | $11.37 | 400 |
| 2024-11-14 | 66.08 | $11.89 | — |
| 2024-11-13 | 66.08 | $11.89 | — |
| 2024-11-12 | 66.08 | $11.89 | — |
| 2024-11-11 | 66.08 | $11.89 | — |
| 2024-11-08 | 66.08 | $11.89 | — |
| 2024-11-07 | 66.08 | $11.89 | — |
| 2024-11-06 | 66.08 | $11.89 | — |
| 2024-11-05 | 66.08 | $11.89 | — |
| 2024-11-04 | 66.08 | $11.89 | — |
| 2024-11-01 | 66.08 | $11.89 | — |
| 2024-10-31 | 66.08 | $11.89 | — |
| 2024-10-30 | 66.08 | $11.89 | — |
| 2024-10-29 | 66.08 | $11.89 | — |
| 2024-10-28 | 66.08 | $11.89 | — |
| 2024-10-25 | 66.08 | $11.89 | — |
| 2024-10-24 | 66.08 | $11.89 | — |
| 2024-10-23 | 66.08 | $11.89 | 3600 |
| 2024-10-22 | 51.15 | $11.40 | — |
| 2024-10-21 | 51.15 | $11.40 | — |
| 2024-10-18 | 51.15 | $11.40 | — |
| 2024-10-17 | 51.15 | $11.40 | — |
| 2024-10-16 | 51.15 | $11.40 | 100 |
| 2024-10-15 | 38.26 | $11.10 | — |
| 2024-10-14 | 38.26 | $11.10 | — |
| 2024-10-11 | 38.26 | $11.10 | — |
| 2024-10-10 | 38.26 | $11.10 | — |
| 2024-10-09 | 38.26 | $11.10 | — |
| 2024-10-08 | 38.26 | $11.10 | — |
| 2024-10-07 | 38.26 | $11.10 | — |
| 2024-10-04 | 38.26 | $11.10 | — |
| 2024-10-03 | 38.26 | $11.10 | 700 |
| 2024-10-02 | 64.24 | $11.83 | — |
| 2024-10-01 | 64.24 | $11.83 | 100 |
| 2024-09-30 | 64.24 | $11.83 | — |
| 2024-09-27 | 64.24 | $11.83 | — |
| 2024-09-26 | 64.24 | $11.83 | 400 |
| 2024-09-25 | 58.92 | $11.65 | — |
| 2024-09-24 | 58.92 | $11.65 | — |
| 2024-09-23 | 58.92 | $11.65 | — |
| 2024-09-20 | 58.92 | $11.65 | 200 |
| 2024-09-19 | 41.62 | $11.21 | — |
| 2024-09-18 | 41.62 | $11.21 | — |
| 2024-09-17 | 41.62 | $11.21 | — |
| 2024-09-16 | 41.62 | $11.21 | — |
| 2024-09-13 | 41.62 | $11.21 | 100 |
| 2024-09-12 | 55.08 | $11.54 | — |
| 2024-09-11 | 55.08 | $11.54 | — |
| 2024-09-10 | 55.08 | $11.54 | — |
| 2024-09-09 | 55.08 | $11.54 | — |
| 2024-09-06 | 55.08 | $11.54 | — |
| 2024-09-05 | 55.08 | $11.54 | — |
| 2024-09-04 | 55.08 | $11.54 | — |
| 2024-09-03 | 55.08 | $11.54 | — |
| 2024-08-30 | 55.08 | $11.54 | — |
| 2024-08-29 | 55.08 | $11.54 | — |
| 2024-08-28 | 55.08 | $11.54 | — |
| 2024-08-27 | 55.08 | $11.54 | — |
| 2024-08-26 | 55.08 | $11.54 | — |
| 2024-08-23 | 55.08 | $11.54 | — |
| 2024-08-22 | 55.08 | $11.54 | — |
| 2024-08-21 | 55.08 | $11.54 | — |
| 2024-08-20 | 55.08 | $11.54 | — |
| 2024-08-19 | 55.08 | $11.54 | — |
| 2024-08-16 | 55.08 | $11.54 | 100 |
| 2024-08-15 | 92.86 | $12.64 | — |
| 2024-08-14 | 92.86 | $12.64 | — |
| 2024-08-13 | 92.86 | $12.64 | — |
| 2024-08-12 | 92.86 | $12.64 | — |
| 2024-08-09 | 92.86 | $12.64 | — |
| 2024-08-08 | 92.86 | $12.64 | — |
| 2024-08-07 | 92.86 | $12.64 | — |
| 2024-08-06 | 92.86 | $12.64 | 200 |
| 2024-08-05 | 79.64 | $11.07 | — |
| 2024-08-02 | 79.64 | $11.07 | — |
| 2024-08-01 | 79.64 | $11.07 | — |
| 2024-07-31 | 79.64 | $11.07 | — |
| 2024-07-30 | 79.64 | $11.07 | — |
| 2024-07-29 | 79.64 | $11.07 | — |
| 2024-07-26 | 79.64 | $11.07 | — |
| 2024-07-25 | 79.64 | $11.07 | — |
| 2024-07-24 | 79.64 | $11.07 | — |
| 2024-07-23 | 79.64 | $11.07 | 400 |
| 2024-07-22 | 67.82 | $10.55 | — |
| 2024-07-19 | 67.82 | $10.55 | — |
| 2024-07-18 | 67.82 | $10.55 | — |
| 2024-07-17 | 67.82 | $10.55 | — |
| 2024-07-16 | 67.82 | $10.55 | — |
| 2024-07-15 | 67.82 | $10.55 | — |
| 2024-07-12 | 67.82 | $10.55 | — |
| 2024-07-11 | 67.82 | $10.55 | — |
| 2024-07-10 | 67.82 | $10.55 | 400 |
| 2024-07-09 | 74.07 | $10.67 | 100 |
| 2024-07-08 | 57.21 | $10.13 | — |
| 2024-07-05 | 57.21 | $10.13 | — |
| 2024-07-03 | 57.21 | $10.13 | — |
| 2024-07-02 | 57.21 | $10.13 | 900 |
| 2024-07-01 | 36.74 | $9.80 | — |
| 2024-06-28 | 36.74 | $9.80 | — |
| 2024-06-27 | 36.74 | $9.80 | — |
| 2024-06-26 | 36.74 | $9.80 | — |
| 2024-06-25 | 36.74 | $9.80 | — |
| 2024-06-24 | 36.74 | $9.80 | — |
| 2024-06-21 | 36.74 | $9.80 | — |
| 2024-06-20 | 36.74 | $9.80 | 31800 |
| 2024-06-18 | 36.74 | $9.80 | 300 |
| 2024-06-17 | 65.44 | $10.28 | — |
| 2024-06-14 | 65.44 | $10.28 | — |
| 2024-06-13 | 65.44 | $10.28 | — |
| 2024-06-12 | 65.44 | $10.28 | 100 |
| 2024-06-11 | 65.44 | $10.28 | — |
| 2024-06-10 | 65.44 | $10.28 | — |
| 2024-06-07 | 65.44 | $10.28 | — |
| 2024-06-06 | 65.44 | $10.28 | 200 |
| 2024-06-05 | 56.53 | $10.09 | — |
| 2024-06-04 | 56.53 | $10.09 | — |
| 2024-06-03 | 56.53 | $10.09 | — |
| 2024-05-31 | 56.53 | $10.09 | 100 |
| 2024-05-30 | 81.90 | $10.37 | — |
| 2024-05-29 | 81.90 | $10.37 | — |
| 2024-05-28 | 81.90 | $10.37 | 100 |
| 2024-05-24 | 81.90 | $10.37 | — |
| 2024-05-23 | 81.90 | $10.37 | — |
| 2024-05-22 | 81.90 | $10.37 | — |
| 2024-05-21 | 81.90 | $10.37 | — |
| 2024-05-20 | 81.90 | $10.37 | — |
| 2024-05-17 | 81.90 | $10.37 | — |
| 2024-05-16 | 81.90 | $10.37 | — |
| 2024-05-15 | 81.90 | $10.37 | — |
| 2024-05-14 | 81.90 | $10.37 | — |
| 2024-05-13 | 81.90 | $10.37 | 100 |
| 2024-05-10 | 80.96 | $10.31 | 400 |
| 2024-05-09 | 78.68 | $10.18 | 1300 |
| 2024-05-08 | 75.70 | $10.04 | — |
| 2024-05-07 | 75.70 | $10.04 | 1300 |
| 2024-05-06 | 66.31 | $9.73 | — |
| 2024-05-03 | 66.31 | $9.73 | 800 |
| 2024-05-02 | 28.41 | $9.26 | — |
| 2024-05-01 | 28.41 | $9.26 | — |
| 2024-04-30 | 28.41 | $9.26 | — |
| 2024-04-29 | 28.41 | $9.26 | — |
| 2024-04-26 | 28.41 | $9.26 | — |
| 2024-04-25 | 28.41 | $9.26 | — |
| 2024-04-24 | 28.41 | $9.26 | — |
| 2024-04-23 | 28.41 | $9.26 | — |
| 2024-04-22 | 28.41 | $9.26 | — |
| 2024-04-19 | 28.41 | $9.26 | 200 |
| 2024-04-18 | 39.04 | $9.45 | — |
| 2024-04-17 | 39.04 | $9.45 | — |
| 2024-04-16 | 39.04 | $9.45 | — |
| 2024-04-15 | 39.04 | $9.45 | — |
| 2024-04-12 | 39.04 | $9.45 | — |
| 2024-04-11 | 39.04 | $9.45 | — |
| 2024-04-10 | 39.04 | $9.45 | — |
| 2024-04-09 | 39.04 | $9.45 | — |
| 2024-04-08 | 39.04 | $9.45 | — |
| 2024-04-05 | 39.04 | $9.45 | — |
| 2024-04-04 | 39.04 | $9.45 | — |
| 2024-04-03 | 39.04 | $9.45 | — |
| 2024-04-02 | 39.04 | $9.45 | — |
| 2024-04-01 | 39.04 | $9.45 | — |
| 2024-03-28 | 39.04 | $9.45 | — |
| 2024-03-27 | 39.04 | $9.45 | — |
| 2024-03-26 | 39.04 | $9.45 | — |
| 2024-03-25 | 39.04 | $9.45 | — |
| 2024-03-22 | 39.04 | $9.45 | — |
| 2024-03-21 | 39.04 | $9.45 | — |
| 2024-03-20 | 39.04 | $9.45 | — |
| 2024-03-19 | 39.04 | $9.45 | — |
| 2024-03-18 | 39.04 | $9.45 | 100 |
| 2024-03-15 | 39.04 | $9.45 | 200 |
| 2024-03-14 | 46.85 | $9.74 | — |
| 2024-03-13 | 46.85 | $9.74 | — |
| 2024-03-12 | 46.85 | $9.74 | — |
| 2024-03-11 | 46.85 | $9.74 | — |
| 2024-03-08 | 46.85 | $9.74 | 800 |
| 2024-03-07 | 46.85 | $9.74 | — |
| 2024-03-06 | 46.85 | $9.74 | — |
| 2024-03-05 | 46.85 | $9.74 | — |
| 2024-03-04 | 46.85 | $9.74 | — |
| 2024-03-01 | 46.85 | $9.74 | — |
| 2024-02-29 | 46.85 | $9.74 | 100 |
| 2024-02-28 | 70.71 | $10.60 | 100 |
| 2024-02-27 | 56.52 | $10.02 | — |
| 2024-02-26 | 56.52 | $10.02 | — |
| 2024-02-23 | 56.52 | $10.02 | — |
| 2024-02-22 | 56.52 | $10.02 | — |
| 2024-02-21 | 56.52 | $10.02 | — |
| 2024-02-20 | 56.52 | $10.02 | — |
| 2024-02-16 | 56.52 | $10.02 | — |
| 2024-02-15 | 56.52 | $10.02 | — |
| 2024-02-14 | 56.52 | $10.02 | — |
| 2024-02-13 | 56.52 | $10.02 | — |
| 2024-02-12 | 56.52 | $10.02 | 300 |
| 2024-02-09 | 43.34 | $9.53 | — |
| 2024-02-08 | 43.34 | $9.53 | 300 |
| 2024-02-07 | 28.58 | $9.16 | — |
| 2024-02-06 | 28.58 | $9.16 | 200 |
| 2024-02-05 | 56.66 | $9.94 | — |
| 2024-02-02 | 56.66 | $9.94 | — |
| 2024-02-01 | 56.66 | $9.94 | 200 |
| 2024-01-31 | 62.76 | $10.03 | 200 |
| 2024-01-30 | 63.48 | $10.04 | — |
| 2024-01-29 | 63.48 | $10.04 | — |
| 2024-01-26 | 63.48 | $10.04 | — |
| 2024-01-25 | 63.48 | $10.04 | — |
| 2024-01-24 | 63.48 | $10.04 | — |
| 2024-01-23 | 63.48 | $10.04 | 600 |
| 2024-01-22 | 61.53 | $9.98 | — |
| 2024-01-19 | 61.53 | $9.98 | — |
| 2024-01-18 | 61.53 | $9.98 | — |
| 2024-01-17 | 61.53 | $9.98 | — |
| 2024-01-16 | 61.53 | $9.98 | 700 |
| 2024-01-12 | 66.08 | $10.08 | — |
| 2024-01-11 | 66.08 | $10.08 | — |
| 2024-01-10 | 66.08 | $10.08 | — |
| 2024-01-09 | 66.08 | $10.08 | — |
| 2024-01-08 | 66.08 | $10.08 | 700 |
| 2024-01-05 | 59.61 | $9.80 | — |
| 2024-01-04 | 59.61 | $9.80 | 10100 |
| 2024-01-03 | 67.02 | $9.98 | — |
| 2024-01-02 | 67.02 | $9.98 | — |
| 2023-12-29 | 67.02 | $9.98 | — |
| 2023-12-28 | 67.02 | $9.98 | — |
| 2023-12-27 | 67.02 | $9.98 | — |
| 2023-12-26 | 67.02 | $9.98 | 3600 |
| 2023-12-22 | 64.10 | $9.82 | — |
| 2023-12-21 | 64.10 | $9.82 | 300 |
| 2023-12-20 | 54.86 | $9.41 | 1400 |
| 2023-12-19 | 56.21 | $9.45 | — |
| 2023-12-18 | 56.21 | $9.45 | 300 |
| 2023-12-15 | 66.04 | $9.72 | — |
| 2023-12-14 | 66.04 | $9.72 | 500 |
| 2023-12-13 | 60.22 | $9.47 | 100 |
| 2023-12-12 | 61.83 | $9.51 | — |
| 2023-12-11 | 61.83 | $9.51 | — |
| 2023-12-08 | 61.83 | $9.51 | — |
| 2023-12-07 | 61.83 | $9.51 | — |
| 2023-12-06 | 61.83 | $9.51 | 1200 |
| 2023-12-05 | 56.43 | $9.27 | 700 |
| 2023-12-04 | 66.49 | $9.54 | — |
| 2023-12-01 | 66.49 | $9.54 | 1400 |
| 2023-11-30 | 48.31 | $8.95 | 100 |
| 2023-11-29 | 48.31 | $8.95 | — |
| 2023-11-28 | 48.31 | $8.95 | — |
| 2023-11-27 | 48.31 | $8.95 | — |
| 2023-11-24 | 48.31 | $8.95 | 3800 |
| 2023-11-22 | 43.04 | $8.82 | — |
| 2023-11-21 | 43.04 | $8.82 | — |
| 2023-11-20 | 43.04 | $8.82 | 200 |
| 2023-11-17 | 39.37 | $8.73 | 200 |
| 2023-11-16 | 75.12 | $9.43 | — |
| 2023-11-15 | 75.12 | $9.43 | — |
| 2023-11-14 | 75.12 | $9.43 | — |
| 2023-11-13 | 75.12 | $9.43 | — |
| 2023-11-10 | 75.12 | $9.43 | — |
| 2023-11-09 | 75.12 | $9.43 | 100 |
| 2023-11-08 | 51.56 | $8.92 | — |
| 2023-11-07 | 51.56 | $8.92 | 400 |
| 2023-11-06 | 32.27 | $8.75 | — |
| 2023-11-03 | 32.27 | $8.75 | — |
| 2023-11-02 | 32.27 | $8.75 | 100 |
| 2023-11-01 | 32.27 | $8.75 | — |
| 2023-10-31 | 32.27 | $8.75 | — |
| 2023-10-30 | 32.27 | $8.75 | — |
| 2023-10-27 | 32.27 | $8.75 | — |
| 2023-10-26 | 32.27 | $8.75 | — |
| 2023-10-25 | 32.27 | $8.75 | — |
| 2023-10-24 | 32.27 | $8.75 | — |
| 2023-10-23 | 32.27 | $8.75 | — |
| 2023-10-20 | 32.27 | $8.75 | — |
| 2023-10-19 | 32.27 | $8.75 | — |
| 2023-10-18 | 32.27 | $8.75 | — |
| 2023-10-17 | 32.27 | $8.75 | 400 |
| 2023-10-16 | 38.55 | $8.90 | — |
| 2023-10-13 | 38.55 | $8.90 | — |
| 2023-10-12 | 38.55 | $8.90 | — |
| 2023-10-11 | 38.55 | $8.90 | 200 |
| 2023-10-10 | 37.22 | $8.88 | 600 |
| 2023-10-09 | 37.22 | $8.88 | — |
| 2023-10-06 | 37.22 | $8.88 | — |
| 2023-10-05 | 37.22 | $8.88 | — |
| 2023-10-04 | 37.22 | $8.88 | — |
| 2023-10-03 | 37.22 | $8.88 | — |
| 2023-10-02 | 37.22 | $8.88 | 100 |
| 2023-09-29 | 59.72 | $9.38 | — |
| 2023-09-28 | 59.72 | $9.38 | 200 |
| 2023-09-27 | 72.35 | $9.54 | — |
| 2023-09-26 | 72.35 | $9.54 | — |
| 2023-09-25 | 72.35 | $9.54 | — |
| 2023-09-22 | 72.35 | $9.54 | — |
| 2023-09-21 | 72.35 | $9.54 | — |
| 2023-09-20 | 72.35 | $9.54 | — |
| 2023-09-19 | 72.35 | $9.54 | 1900 |
| 2023-09-18 | 72.35 | $9.54 | 300 |
| 2023-09-15 | 72.35 | $9.54 | 500 |
| 2023-09-14 | 55.76 | $9.09 | — |
| 2023-09-13 | 55.76 | $9.09 | — |
| 2023-09-12 | 55.76 | $9.09 | — |
| 2023-09-11 | 55.76 | $9.09 | — |
| 2023-09-08 | 55.76 | $9.09 | — |
| 2023-09-07 | 55.76 | $9.09 | — |
| 2023-09-06 | 55.76 | $9.09 | — |
| 2023-09-05 | 55.76 | $9.09 | — |
| 2023-09-01 | 55.76 | $9.09 | — |
| 2023-08-31 | 55.76 | $9.09 | — |
| 2023-08-30 | 55.76 | $9.09 | — |
| 2023-08-29 | 55.76 | $9.09 | 100 |
| 2023-08-28 | 51.96 | $8.98 | — |
| 2023-08-25 | 51.96 | $8.98 | — |
| 2023-08-24 | 51.96 | $8.98 | — |
| 2023-08-23 | 51.96 | $8.98 | — |
| 2023-08-22 | 51.96 | $8.98 | — |
| 2023-08-21 | 51.96 | $8.98 | 300 |
| 2023-08-18 | 61.51 | $9.25 | 1700 |
| 2023-08-17 | 76.30 | $9.55 | 600 |
| 2023-08-16 | 67.69 | $9.20 | — |
| 2023-08-15 | 67.69 | $9.20 | — |
| 2023-08-14 | 67.69 | $9.20 | — |
| 2023-08-11 | 67.69 | $9.20 | — |
| 2023-08-10 | 67.69 | $9.20 | 1000 |
| 2023-08-09 | 61.50 | $9.00 | 1000 |
| 2023-08-08 | 73.55 | $9.18 | — |
| 2023-08-07 | 73.55 | $9.18 | — |
| 2023-08-04 | 73.55 | $9.18 | — |
| 2023-08-03 | 73.55 | $9.18 | 2100 |
| 2023-08-02 | 37.57 | $8.53 | — |
| 2023-08-01 | 37.57 | $8.53 | — |
| 2023-07-31 | 37.57 | $8.53 | — |
| 2023-07-28 | 37.57 | $8.53 | — |
| 2023-07-27 | 37.57 | $8.53 | — |
| 2023-07-26 | 37.57 | $8.53 | — |
| 2023-07-25 | 37.57 | $8.53 | — |
| 2023-07-24 | 37.57 | $8.53 | — |
| 2023-07-21 | 37.57 | $8.53 | 100 |
| 2023-07-20 | 37.57 | $8.53 | — |
| 2023-07-19 | 37.57 | $8.53 | 1400 |
| 2023-07-18 | 31.89 | $8.46 | 100 |
| 2023-07-17 | 31.89 | $8.46 | — |
| 2023-07-14 | 31.89 | $8.46 | — |
| 2023-07-13 | 31.89 | $8.46 | — |
| 2023-07-12 | 31.89 | $8.46 | — |
| 2023-07-11 | 31.89 | $8.46 | — |
| 2023-07-10 | 31.89 | $8.46 | 600 |
| 2023-07-07 | 34.39 | $8.54 | — |
| 2023-07-06 | 34.39 | $8.54 | — |
| 2023-07-05 | 34.39 | $8.54 | — |
| 2023-07-03 | 34.39 | $8.54 | — |
| 2023-06-30 | 34.39 | $8.54 | — |
| 2023-06-29 | 34.39 | $8.54 | — |
| 2023-06-28 | 34.39 | $8.54 | — |
| 2023-06-27 | 34.39 | $8.54 | 200 |
| 2023-06-26 | 38.09 | $8.69 | — |
| 2023-06-23 | 38.09 | $8.69 | 2000 |
| 2023-06-22 | 33.34 | $8.58 | — |
| 2023-06-21 | 33.34 | $8.58 | — |
| 2023-06-20 | 33.34 | $8.58 | 300 |
| 2023-06-16 | 84.30 | $9.59 | — |
| 2023-06-15 | 84.30 | $9.59 | — |
| 2023-06-14 | 84.30 | $9.59 | — |
| 2023-06-13 | 84.30 | $9.59 | — |
| 2023-06-12 | 84.30 | $9.59 | — |
| 2023-06-09 | 84.30 | $9.59 | — |
| 2023-06-08 | 84.30 | $9.59 | — |
| 2023-06-07 | 84.30 | $9.59 | — |
| 2023-06-06 | 84.30 | $9.59 | — |
| 2023-06-05 | 84.30 | $9.59 | — |
| 2023-06-02 | 84.30 | $9.59 | — |
| 2023-06-01 | 84.30 | $9.59 | — |
| 2023-05-31 | 84.30 | $9.59 | — |
| 2023-05-30 | 84.30 | $9.59 | — |
| 2023-05-26 | 84.30 | $9.59 | — |
| 2023-05-25 | 84.30 | $9.59 | — |
| 2023-05-24 | 84.30 | $9.59 | — |
| 2023-05-23 | 84.30 | $9.59 | 100 |
| 2023-05-22 | 74.49 | $8.95 | — |
| 2023-05-19 | 74.49 | $8.95 | — |
| 2023-05-18 | 74.49 | $8.95 | — |
| 2023-05-17 | 74.49 | $8.95 | — |
| 2023-05-16 | 74.49 | $8.95 | — |
| 2023-05-15 | 74.49 | $8.95 | 3300 |
| 2023-05-12 | 60.18 | $8.45 | — |
| 2023-05-11 | 60.18 | $8.45 | — |
| 2023-05-10 | 60.18 | $8.45 | — |
| 2023-05-09 | 60.18 | $8.45 | — |
| 2023-05-08 | 60.18 | $8.45 | 400 |
| 2023-05-05 | 59.48 | $8.43 | — |
| 2023-05-04 | 59.48 | $8.43 | — |
| 2023-05-03 | 59.48 | $8.43 | — |
| 2023-05-02 | 59.48 | $8.43 | 2500 |
| 2023-05-01 | 50.59 | $8.18 | — |
| 2023-04-28 | 50.59 | $8.18 | — |
| 2023-04-27 | 50.59 | $8.18 | — |
| 2023-04-26 | 50.59 | $8.18 | — |
| 2023-04-25 | 50.59 | $8.18 | — |
| 2023-04-24 | 50.59 | $8.18 | — |
| 2023-04-21 | 50.59 | $8.18 | 100 |
| 2023-04-20 | 38.55 | $7.86 | 100 |
| 2023-04-19 | 43.96 | $8.03 | — |
| 2023-04-18 | 43.96 | $8.03 | — |
| 2023-04-17 | 43.96 | $8.03 | 1300 |
| 2023-04-14 | 65.16 | $8.49 | — |
| 2023-04-13 | 65.16 | $8.49 | — |
| 2023-04-12 | 65.16 | $8.49 | — |
| 2023-04-11 | 65.16 | $8.49 | — |
| 2023-04-10 | 65.16 | $8.49 | — |
| 2023-04-06 | 65.16 | $8.49 | — |
| 2023-04-05 | 65.16 | $8.49 | — |
| 2023-04-04 | 65.16 | $8.49 | — |
| 2023-04-03 | 65.16 | $8.49 | 17600 |
| 2023-03-31 | 73.96 | $8.67 | — |
| 2023-03-30 | 73.96 | $8.67 | — |
| 2023-03-29 | 73.96 | $8.67 | 2100 |
| 2023-03-28 | 67.47 | $8.36 | — |
| 2023-03-27 | 67.47 | $8.36 | — |
| 2023-03-24 | 67.47 | $8.36 | — |
| 2023-03-23 | 67.47 | $8.36 | — |
| 2023-03-22 | 67.47 | $8.36 | 2600 |
| 2023-03-21 | 66.85 | $8.33 | 2500 |
| 2023-03-20 | 66.85 | $8.33 | 2000 |
| 2023-03-17 | 61.58 | $8.09 | — |
| 2023-03-16 | 61.58 | $8.09 | 900 |
| 2023-03-15 | 54.51 | $7.83 | — |
| 2023-03-14 | 54.51 | $7.83 | — |
| 2023-03-13 | 54.51 | $7.83 | 600 |
| 2023-03-10 | 51.89 | $7.74 | 1800 |
| 2023-03-09 | 49.42 | $7.66 | — |
| 2023-03-08 | 49.42 | $7.66 | — |
| 2023-03-07 | 49.42 | $7.66 | 300 |
| 2023-03-06 | 52.29 | $7.76 | 600 |
| 2023-03-03 | 42.43 | $7.45 | — |
| 2023-03-02 | 42.43 | $7.45 | — |
| 2023-03-01 | 42.43 | $7.45 | 17700 |
| 2023-02-28 | 50.18 | $7.72 | — |
| 2023-02-27 | 50.18 | $7.72 | 2000 |
| 2023-02-24 | 46.94 | $7.62 | 3100 |
| 2023-02-23 | 46.61 | $7.61 | — |
| 2023-02-22 | 46.61 | $7.61 | 400 |
| 2023-02-21 | 37.90 | $7.36 | — |
| 2023-02-17 | 37.90 | $7.36 | — |
| 2023-02-16 | 37.90 | $7.36 | 600 |
| 2023-02-15 | 39.45 | $7.43 | 1200 |
| 2023-02-14 | 43.28 | $7.59 | — |
| 2023-02-13 | 43.28 | $7.59 | 300 |
| 2023-02-10 | 45.00 | $7.66 | — |
| 2023-02-09 | 45.00 | $7.66 | — |
| 2023-02-08 | 45.00 | $7.66 | 600 |
| 2023-02-07 | 38.72 | $7.45 | — |
| 2023-02-06 | 38.72 | $7.45 | 200 |
| 2023-02-03 | 39.10 | $7.47 | 200 |
| 2023-02-02 | 47.62 | $7.85 | — |
| 2023-02-01 | 47.62 | $7.85 | 3800 |
| 2023-01-31 | 44.16 | $7.73 | 1100 |
| 2023-01-30 | 45.34 | $7.78 | 600 |
| 2023-01-27 | 43.01 | $7.70 | 600 |
| 2023-01-26 | 54.98 | $8.13 | — |
| 2023-01-25 | 54.98 | $8.13 | — |
| 2023-01-24 | 54.98 | $8.13 | — |
| 2023-01-23 | 54.98 | $8.13 | 2500 |
| 2023-01-20 | 51.67 | $8.00 | 1000 |
| 2023-01-19 | 45.19 | $7.78 | — |
| 2023-01-18 | 45.19 | $7.78 | — |
| 2023-01-17 | 45.19 | $7.78 | 100 |
| 2023-01-13 | 46.91 | $7.85 | 6000 |
| 2023-01-12 | 50.27 | $7.98 | 300 |
| 2023-01-11 | 51.08 | $8.01 | — |
| 2023-01-10 | 51.08 | $8.01 | — |
| 2023-01-09 | 51.08 | $8.01 | 4600 |
| 2023-01-06 | 45.61 | $7.79 | 4100 |
| 2023-01-05 | 59.37 | $8.27 | — |
| 2023-01-04 | 59.37 | $8.27 | — |
| 2023-01-03 | 59.37 | $8.27 | — |
| 2022-12-30 | 59.37 | $8.27 | 3700 |
| 2022-12-29 | 52.28 | $7.98 | — |
| 2022-12-28 | 52.28 | $7.98 | 500 |
| 2022-12-27 | 60.49 | $8.23 | — |
| 2022-12-23 | 60.49 | $8.23 | — |
| 2022-12-22 | 60.49 | $8.23 | 100 |
| 2022-12-21 | 60.49 | $8.23 | — |
| 2022-12-20 | 60.49 | $8.23 | 2500 |
| 2022-12-19 | 56.00 | $8.02 | 14400 |
| 2022-12-16 | 63.89 | $8.26 | 300 |
| 2022-12-15 | 68.06 | $8.37 | — |
| 2022-12-14 | 68.06 | $8.37 | — |
| 2022-12-13 | 68.06 | $8.37 | 500 |
| 2022-12-12 | 64.44 | $8.17 | 8100 |
| 2022-12-09 | 66.96 | $8.24 | 200 |
| 2022-12-08 | 69.55 | $8.31 | 900 |
| 2022-12-07 | 69.55 | $8.31 | 600 |
| 2022-12-06 | 68.93 | $8.27 | 4100 |
| 2022-12-05 | 66.85 | $8.14 | 9300 |
| 2022-12-02 | 69.93 | $8.23 | — |
| 2022-12-01 | 69.93 | $8.23 | — |
| 2022-11-30 | 69.93 | $8.23 | — |
| 2022-11-29 | 69.93 | $8.23 | 5800 |
| 2022-11-28 | 69.16 | $8.17 | 2100 |
| 2022-11-25 | 69.44 | $8.18 | 100 |
| 2022-11-23 | 68.83 | $8.13 | — |
| 2022-11-22 | 68.83 | $8.13 | — |
| 2022-11-21 | 68.83 | $8.13 | 1100 |
| 2022-11-18 | 64.78 | $7.79 | — |
| 2022-11-17 | 64.78 | $7.79 | — |
| 2022-11-16 | 64.78 | $7.79 | 13500 |
| 2022-11-15 | 62.82 | $7.63 | — |
| 2022-11-14 | 62.82 | $7.63 | 2200 |
| 2022-11-11 | 56.58 | $7.17 | — |
| 2022-11-10 | 56.58 | $7.17 | 1200 |
| 2022-11-09 | 48.42 | $6.69 | 600 |
| 2022-11-08 | 38.32 | $6.25 | 1100 |
| 2022-11-07 | 44.75 | $6.59 | — |
| 2022-11-04 | 44.75 | $6.59 | 200 |
| 2022-11-03 | 50.36 | $6.84 | 9300 |
| 2022-11-02 | 52.09 | $6.91 | 7500 |
| 2022-11-01 | 46.60 | $6.69 | 1200 |
| 2022-10-31 | 56.37 | $7.04 | 1400 |
| 2022-10-28 | 37.52 | $6.51 | — |
| 2022-10-27 | 37.52 | $6.51 | — |
| 2022-10-26 | 37.52 | $6.51 | — |
| 2022-10-25 | 37.52 | $6.51 | 6900 |
| 2022-10-24 | 35.37 | $6.46 | 3500 |
| 2022-10-21 | 40.99 | $6.67 | — |
| 2022-10-20 | 40.99 | $6.67 | 900 |
| 2022-10-19 | 33.76 | $6.51 | 1100 |
| 2022-10-18 | 35.84 | $6.59 | 6400 |
| 2022-10-17 | 38.08 | $6.67 | 13800 |
| 2022-10-14 | 33.65 | $6.58 | 1800 |
| 2022-10-13 | 34.70 | $6.62 | — |
| 2022-10-12 | 34.70 | $6.62 | 700 |
| 2022-10-11 | 39.09 | $6.78 | 1200 |
| 2022-10-10 | 39.09 | $6.78 | 4600 |
| 2022-10-07 | 40.54 | $6.83 | — |
| 2022-10-06 | 40.54 | $6.83 | — |
| 2022-10-05 | 40.54 | $6.83 | — |
| 2022-10-04 | 40.54 | $6.83 | 200 |
| 2022-10-03 | 35.48 | $6.70 | 8700 |
| 2022-09-30 | 39.67 | $6.87 | — |
| 2022-09-29 | 39.67 | $6.87 | — |
| 2022-09-28 | 39.67 | $6.87 | 2200 |
| 2022-09-27 | 38.20 | $6.83 | — |
| 2022-09-26 | 38.20 | $6.83 | 2300 |
| 2022-09-23 | 36.81 | $6.79 | 2700 |
| 2022-09-22 | 31.30 | $6.64 | — |
| 2022-09-21 | 31.30 | $6.64 | — |
| 2022-09-20 | 31.30 | $6.64 | 800 |
| 2022-09-19 | 34.96 | $6.85 | 31700 |
| 2022-09-16 | 36.91 | $6.95 | 400 |
| 2022-09-15 | 35.19 | $6.90 | 1500 |
| 2022-09-14 | 32.39 | $6.82 | 11400 |
| 2022-09-13 | 31.69 | $6.80 | 2700 |
| 2022-09-12 | 39.22 | $7.19 | 2700 |
| 2022-09-09 | 29.88 | $6.96 | 1100 |
| 2022-09-08 | 24.09 | $6.84 | 3600 |
| 2022-09-07 | 29.72 | $7.13 | — |
| 2022-09-06 | 29.72 | $7.13 | — |
| 2022-09-02 | 29.72 | $7.13 | 800 |
| 2022-09-01 | 33.94 | $7.31 | — |
| 2022-08-31 | 33.94 | $7.31 | — |
| 2022-08-30 | 33.94 | $7.31 | — |
| 2022-08-29 | 33.94 | $7.31 | — |
| 2022-08-26 | 33.94 | $7.31 | — |
| 2022-08-25 | 33.94 | $7.31 | 200 |
| 2022-08-24 | 41.68 | $7.63 | — |
| 2022-08-23 | 41.68 | $7.63 | — |
| 2022-08-22 | 41.68 | $7.63 | — |
| 2022-08-19 | 41.68 | $7.63 | 2500 |
| 2022-08-18 | 42.92 | $7.68 | — |
| 2022-08-17 | 42.92 | $7.68 | 900 |
| 2022-08-16 | 52.22 | $8.01 | — |
| 2022-08-15 | 52.22 | $8.01 | 1000 |
| 2022-08-12 | 48.23 | $7.88 | 3700 |
| 2022-08-11 | 52.73 | $8.02 | 200 |
| 2022-08-10 | 45.88 | $7.82 | 1200 |
| 2022-08-09 | 50.77 | $7.96 | — |
| 2022-08-08 | 50.77 | $7.96 | — |
| 2022-08-05 | 50.77 | $7.96 | 500 |
| 2022-08-04 | 46.21 | $7.83 | — |
| 2022-08-03 | 46.21 | $7.83 | — |
| 2022-08-02 | 46.21 | $7.83 | 900 |
| 2022-08-01 | 56.59 | $8.13 | 1000 |
| 2022-07-29 | 56.28 | $8.12 | — |
| 2022-07-28 | 56.28 | $8.12 | — |
| 2022-07-27 | 56.28 | $8.12 | — |
| 2022-07-26 | 56.28 | $8.12 | — |
| 2022-07-25 | 56.28 | $8.12 | 200 |
| 2022-07-22 | 55.29 | $8.08 | 800 |
| 2022-07-21 | 48.65 | $7.84 | — |
| 2022-07-20 | 48.65 | $7.84 | 1200 |
| 2022-07-19 | 54.09 | $8.02 | 3400 |
| 2022-07-18 | 55.73 | $8.07 | 25700 |
| 2022-07-15 | 54.68 | $8.03 | 2700 |
| 2022-07-14 | 48.95 | $7.83 | — |
| 2022-07-13 | 48.95 | $7.83 | — |
| 2022-07-12 | 48.95 | $7.83 | — |
| 2022-07-11 | 48.95 | $7.83 | — |
| 2022-07-08 | 48.95 | $7.83 | 700 |
| 2022-07-07 | 42.15 | $7.59 | — |
| 2022-07-06 | 42.15 | $7.59 | — |
| 2022-07-05 | 42.15 | $7.59 | 200 |
| 2022-07-01 | 45.16 | $7.73 | — |
| 2022-06-30 | 45.16 | $7.73 | 1100 |
| 2022-06-29 | 51.02 | $7.98 | — |
| 2022-06-28 | 51.02 | $7.98 | 300 |
| 2022-06-27 | 51.02 | $7.98 | 2000 |
| 2022-06-24 | 41.66 | $7.62 | 34900 |
| 2022-06-23 | 40.77 | $7.59 | 19700 |
| 2022-06-22 | 35.43 | $7.42 | 1500 |
| 2022-06-21 | 35.79 | $7.44 | 2700 |
| 2022-06-17 | 25.31 | $7.15 | 900 |
| 2022-06-16 | 25.31 | $7.15 | 13400 |
| 2022-06-15 | 26.25 | $7.22 | 24400 |
| 2022-06-14 | 26.78 | $7.26 | 2800 |
| 2022-06-13 | 29.34 | $7.44 | 2100 |
| 2022-06-10 | 30.57 | $7.52 | — |
| 2022-06-09 | 30.57 | $7.52 | 20000 |
| 2022-06-08 | 30.72 | $7.53 | 200 |
| 2022-06-07 | 28.79 | $7.47 | 500 |
| 2022-06-06 | 32.85 | $7.75 | — |
| 2022-06-03 | 32.85 | $7.75 | — |
| 2022-06-02 | 32.85 | $7.75 | 500 |
| 2022-06-01 | 37.38 | $8.03 | 2600 |
| 2022-05-31 | 37.74 | $8.05 | — |
| 2022-05-27 | 37.74 | $8.05 | 2000 |
| 2022-05-26 | 30.31 | $7.80 | — |
| 2022-05-25 | 30.31 | $7.80 | — |
| 2022-05-24 | 30.31 | $7.80 | 5000 |
| 2022-05-23 | 30.31 | $7.80 | 55000 |
| 2022-05-20 | 30.31 | $7.80 | 2400 |
| 2022-05-19 | 29.79 | $7.78 | 1000 |
| 2022-05-18 | 27.22 | $7.68 | — |
| 2022-05-17 | 27.22 | $7.68 | — |
| 2022-05-16 | 27.22 | $7.68 | 11500 |
| 2022-05-13 | 31.02 | $8.07 | 1600 |
| 2022-05-12 | 29.09 | $7.99 | 4200 |
| 2022-05-11 | 30.09 | $8.09 | 100 |
| 2022-05-10 | 39.16 | $8.80 | 18000 |
| 2022-05-09 | 25.68 | $8.35 | — |
| 2022-05-06 | 25.68 | $8.35 | 2900 |
| 2022-05-05 | 25.01 | $8.33 | — |
| 2022-05-04 | 25.01 | $8.33 | 200 |
| 2022-05-03 | 25.95 | $8.42 | 2800 |
| 2022-05-02 | 10.19 | $7.98 | — |
| 2022-04-29 | 10.19 | $7.98 | — |
| 2022-04-28 | 10.19 | $7.98 | — |
| 2022-04-27 | 10.19 | $7.98 | — |
| 2022-04-26 | 10.19 | $7.98 | 900 |
| 2022-04-25 | 10.67 | $8.10 | — |
| 2022-04-22 | 10.67 | $8.10 | 2000 |
| 2022-04-21 | 10.86 | $8.15 | 47900 |
| 2022-04-20 | 13.21 | $8.67 | — |
| 2022-04-19 | 13.21 | $8.67 | 2200 |
| 2022-04-18 | 13.21 | $8.67 | — |
| 2022-04-14 | 13.21 | $8.67 | 20100 |
| 2022-04-13 | 13.48 | $8.73 | 800 |
| 2022-04-12 | 16.66 | $9.31 | — |
| 2022-04-11 | 16.66 | $9.31 | 1800 |
| 2022-04-08 | 19.78 | $9.74 | 300 |
| 2022-04-07 | 19.78 | $9.74 | — |
| 2022-04-06 | 19.78 | $9.74 | — |
| 2022-04-05 | 19.78 | $9.74 | 400 |
| 2022-04-04 | 51.63 | $11.48 | — |
| 2022-04-01 | 51.63 | $11.48 | — |
| 2022-03-31 | 51.63 | $11.48 | 700 |
| 2022-03-30 | 51.63 | $11.48 | — |
| 2022-03-29 | 51.63 | $11.48 | — |
| 2022-03-28 | 51.63 | $11.48 | — |
| 2022-03-25 | 51.63 | $11.48 | — |
| 2022-03-24 | 51.63 | $11.48 | — |
| 2022-03-23 | 51.63 | $11.48 | 300 |
| 2022-03-22 | 28.17 | $10.92 | 100 |
| 2022-03-21 | 28.40 | $10.93 | 400 |
| 2022-03-18 | 36.82 | $11.22 | 1300 |
| 2022-03-17 | 36.82 | $11.22 | — |
| 2022-03-16 | 36.82 | $11.22 | — |
| 2022-03-15 | 36.82 | $11.22 | 900 |
| 2022-03-14 | 36.82 | $11.22 | 100 |
| 2022-03-11 | 36.82 | $11.22 | 37800 |
| 2022-03-10 | 36.82 | $11.22 | — |
| 2022-03-09 | 36.82 | $11.22 | 3300 |
| 2022-03-08 | 36.82 | $11.22 | — |
| 2022-03-07 | 36.82 | $11.22 | — |
| 2022-03-04 | 36.82 | $11.22 | — |
| 2022-03-03 | 36.82 | $11.22 | 900 |
| 2022-03-02 | 36.82 | $11.22 | — |
| 2022-03-01 | 36.82 | $11.22 | — |
| 2022-02-28 | 36.82 | $11.22 | — |
| 2022-02-25 | 36.82 | $11.22 | — |
| 2022-02-24 | 36.82 | $11.22 | — |
| 2022-02-23 | 36.82 | $11.22 | 6100 |
| 2022-02-22 | 45.05 | $11.67 | — |
| 2022-02-18 | 45.05 | $11.67 | — |
| 2022-02-17 | 45.05 | $11.67 | — |
| 2022-02-16 | 45.05 | $11.67 | — |
| 2022-02-15 | 45.05 | $11.67 | — |
| 2022-02-14 | 45.05 | $11.67 | — |
| 2022-02-11 | 45.05 | $11.67 | 2800 |
| 2022-02-10 | 44.08 | $11.62 | 36600 |
| 2022-02-09 | 41.32 | $11.48 | 200 |
| 2022-02-08 | 42.31 | $11.55 | — |
| 2022-02-07 | 42.31 | $11.55 | — |
| 2022-02-04 | 42.31 | $11.55 | 200 |
| 2022-02-03 | 46.55 | $11.86 | — |
| 2022-02-02 | 46.55 | $11.86 | 12500 |
| 2022-02-01 | 46.55 | $11.86 | 112300 |
| 2022-01-31 | 37.97 | $11.36 | 4400 |
| 2022-01-28 | 33.72 | $11.15 | 1200 |
| 2022-01-27 | 35.48 | $11.31 | 1000 |
| 2022-01-26 | 37.45 | $11.48 | — |
| 2022-01-25 | 37.45 | $11.48 | — |
| 2022-01-24 | 37.45 | $11.48 | 1100 |
| 2022-01-21 | 35.64 | $11.38 | 300 |
| 2022-01-20 | 37.17 | $11.53 | — |
| 2022-01-19 | 37.17 | $11.53 | — |
| 2022-01-18 | 37.17 | $11.53 | 1000 |
| 2022-01-14 | 51.73 | $12.68 | — |
| 2022-01-13 | 51.73 | $12.68 | 900 |
| 2022-01-12 | 41.70 | $12.12 | — |
| 2022-01-11 | 41.70 | $12.12 | — |
| 2022-01-10 | 41.70 | $12.12 | 1100 |
| 2022-01-07 | 44.23 | $12.30 | 400 |
| 2022-01-06 | 40.41 | $12.10 | — |
| 2022-01-05 | 40.41 | $12.10 | 5400 |
| 2022-01-04 | 40.41 | $12.10 | 200 |
| 2022-01-03 | 43.34 | $12.33 | 1800 |
| 2021-12-31 | 43.47 | $12.34 | 200 |
| 2021-12-30 | 39.49 | $12.11 | — |
| 2021-12-29 | 39.49 | $12.11 | 4400 |
| 2021-12-28 | 36.70 | $11.95 | — |
| 2021-12-27 | 36.70 | $11.95 | 700 |
| 2021-12-23 | 38.61 | $12.14 | 1000 |
| 2021-12-22 | 44.25 | $12.63 | 800 |
| 2021-12-21 | 37.33 | $12.24 | 800 |
| 2021-12-20 | 41.75 | $12.59 | 800 |
| 2021-12-17 | 39.41 | $12.47 | 1600 |
| 2021-12-16 | 31.83 | $12.12 | — |
| 2021-12-15 | 31.83 | $12.12 | 700 |
| 2021-12-14 | 33.80 | $12.30 | 1700 |
| 2021-12-13 | 30.64 | $12.16 | 1000 |
| 2021-12-10 | 37.13 | $12.70 | — |
| 2021-12-09 | 37.13 | $12.70 | — |
| 2021-12-08 | 37.13 | $12.70 | 2800 |
| 2021-12-07 | 30.85 | $12.43 | 800 |
| 2021-12-06 | 32.44 | $12.57 | 200 |
| 2021-12-03 | 28.68 | $12.42 | 100 |
| 2021-12-02 | 31.82 | $12.70 | — |
| 2021-12-01 | 31.82 | $12.70 | 1500 |
| 2021-11-30 | 35.73 | $13.01 | 3300 |
| 2021-11-29 | 42.63 | $13.44 | — |
| 2021-11-26 | 42.63 | $13.44 | — |
| 2021-11-24 | 42.63 | $13.44 | 700 |
| 2021-11-23 | 42.63 | $13.44 | — |
| 2021-11-22 | 42.63 | $13.44 | 1200 |
| 2021-11-19 | 35.95 | $13.14 | — |
| 2021-11-18 | 35.95 | $13.14 | 800 |
| 2021-11-17 | 48.06 | $13.86 | — |
| 2021-11-16 | 48.06 | $13.86 | — |
| 2021-11-15 | 48.06 | $13.86 | 100 |
| 2021-11-12 | 52.94 | $14.09 | — |
| 2021-11-11 | 52.94 | $14.09 | 300 |
| 2021-11-10 | 45.82 | $13.76 | 400 |
| 2021-11-09 | 66.79 | $14.48 | 100 |
| 2021-11-08 | 62.22 | $14.28 | — |
| 2021-11-05 | 62.22 | $14.28 | — |
| 2021-11-04 | 62.22 | $14.28 | — |
| 2021-11-03 | 62.22 | $14.28 | — |
| 2021-11-02 | 62.22 | $14.28 | — |
| 2021-11-01 | 62.22 | $14.28 | — |
| 2021-10-29 | 62.22 | $14.28 | 700 |
| 2021-10-28 | 27.39 | $13.28 | — |
| 2021-10-27 | 27.39 | $13.28 | 400 |
| 2021-10-26 | 27.39 | $13.28 | — |
| 2021-10-25 | 27.39 | $13.28 | 2700 |
| 2021-10-22 | 27.39 | $13.28 | — |
| 2021-10-21 | 27.39 | $13.28 | — |
| 2021-10-20 | 27.39 | $13.28 | — |
| 2021-10-19 | 27.39 | $13.28 | 900 |
| 2021-10-18 | 27.39 | $13.28 | 4200 |
| 2021-10-15 | 27.39 | $13.28 | — |
| 2021-10-14 | 27.39 | $13.28 | — |
| 2021-10-13 | 27.39 | $13.28 | 200 |
| 2021-10-12 | 28.68 | $13.37 | — |
| 2021-10-11 | 28.68 | $13.37 | — |
| 2021-10-08 | 28.68 | $13.37 | — |
| 2021-10-07 | 28.68 | $13.37 | — |
| 2021-10-06 | 28.68 | $13.37 | — |
| 2021-10-05 | 28.68 | $13.37 | 100 |
| 2021-10-04 | 50.61 | $14.50 | — |
| 2021-10-01 | 50.61 | $14.50 | — |
| 2021-09-30 | 50.61 | $14.50 | — |
| 2021-09-29 | 50.61 | $14.50 | — |
| 2021-09-28 | 50.61 | $14.50 | — |
| 2021-09-27 | 50.61 | $14.50 | 700 |
| 2021-09-24 | 68.72 | $15.03 | — |
| 2021-09-23 | 68.72 | $15.03 | — |
| 2021-09-22 | 68.72 | $15.03 | — |
| 2021-09-21 | 68.72 | $15.03 | — |
| 2021-09-20 | 68.72 | $15.03 | — |
| 2021-09-17 | 68.72 | $15.03 | — |
| 2021-09-16 | 68.72 | $15.03 | — |
| 2021-09-15 | 68.72 | $15.03 | 100 |
| 2021-09-14 | 96.97 | $15.68 | — |
| 2021-09-13 | 96.97 | $15.68 | — |
| 2021-09-10 | 96.97 | $15.68 | — |
| 2021-09-09 | 96.97 | $15.68 | — |
| 2021-09-08 | 96.97 | $15.68 | — |
| 2021-09-07 | 96.97 | $15.68 | — |
| 2021-09-03 | 96.97 | $15.68 | 8300 |
| 2021-09-02 | 19.12 | $13.50 | — |
| 2021-09-01 | 19.12 | $13.50 | 9800 |
| 2021-08-31 | 19.12 | $13.50 | — |
| 2021-08-30 | 19.12 | $13.50 | — |
| 2021-08-27 | 19.12 | $13.50 | — |
| 2021-08-26 | 19.12 | $13.50 | — |
| 2021-08-25 | 19.12 | $13.50 | — |
| 2021-08-24 | 19.12 | $13.50 | — |
| 2021-08-23 | 19.12 | $13.50 | — |
| 2021-08-20 | 19.12 | $13.50 | — |
| 2021-08-19 | 19.12 | $13.50 | — |
| 2021-08-18 | 19.12 | $13.50 | — |
| 2021-08-17 | 19.12 | $13.50 | — |
| 2021-08-16 | 19.12 | $13.50 | — |
| 2021-08-13 | 19.12 | $13.50 | — |
| 2021-08-12 | 19.12 | $13.50 | — |
| 2021-08-11 | 19.12 | $13.50 | — |
| 2021-08-10 | 19.12 | $13.50 | — |
| 2021-08-09 | 19.12 | $13.50 | — |
| 2021-08-06 | 19.12 | $13.50 | — |
| 2021-08-05 | 19.12 | $13.50 | 3100 |
| 2021-08-04 | 19.12 | $13.50 | — |
| 2021-08-03 | 19.12 | $13.50 | — |
| 2021-08-02 | 19.12 | $13.50 | — |
| 2021-07-30 | 19.12 | $13.50 | — |
| 2021-07-29 | 19.12 | $13.50 | — |
| 2021-07-28 | 19.12 | $13.50 | — |
| 2021-07-27 | 19.12 | $13.50 | — |
| 2021-07-26 | 19.12 | $13.50 | — |
| 2021-07-23 | 19.12 | $13.50 | 1000 |
| 2021-07-22 | 100.00 | $13.82 | — |
| 2021-07-21 | 100.00 | $13.82 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.48
2026-07-17
Close Price
$13.05
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.48 | $13.05 | 2000 |
| 2026-07-16 | -0.48 | $13.05 | — |
| 2026-07-15 | -0.48 | $13.05 | 2000 |
| 2026-07-14 | -0.48 | $13.05 | 2000 |
| 2026-07-13 | -0.48 | $13.05 | 2000 |
| 2026-07-10 | -0.48 | $13.05 | 2000 |
| 2026-07-09 | -0.48 | $13.05 | 2000 |
| 2026-07-08 | -0.48 | $13.05 | 2000 |
| 2026-07-07 | -0.48 | $13.05 | — |
| 2026-07-06 | -0.48 | $13.05 | 2000 |
| 2026-07-02 | -0.48 | $13.05 | 2000 |
| 2026-07-01 | -0.48 | $13.05 | 2000 |
| 2026-06-30 | -0.48 | $13.05 | 2000 |
| 2026-06-29 | -0.48 | $13.05 | 2000 |
| 2026-06-26 | -0.48 | $13.05 | 2000 |
| 2026-06-25 | 0.00 | $12.50 | 2000 |
| 2026-04-09 | 0.00 | $10.99 | — |
| 2026-04-08 | 0.00 | $10.99 | — |
| 2026-04-07 | 0.00 | $10.99 | — |
| 2026-04-06 | 0.00 | $10.99 | — |
| 2026-04-02 | 0.00 | $10.99 | — |
| 2026-04-01 | 0.00 | $10.99 | — |
| 2026-03-31 | 0.00 | $10.99 | — |
| 2026-03-30 | 0.00 | $10.99 | — |
| 2026-03-27 | 0.00 | $10.99 | — |
| 2026-03-26 | 0.00 | $10.99 | — |
| 2026-03-25 | 0.00 | $10.99 | — |
| 2026-03-24 | 0.00 | $10.99 | — |
| 2026-03-23 | 0.00 | $10.99 | — |
| 2026-03-20 | 0.00 | $10.99 | — |
| 2026-03-19 | 0.00 | $10.99 | — |
| 2026-03-18 | 0.00 | $10.99 | — |
| 2026-03-17 | 0.00 | $10.99 | — |
| 2026-03-16 | 0.00 | $10.99 | — |
| 2026-03-13 | 0.00 | $10.99 | 2000 |
| 2025-12-22 | -100.00 | $9.51 | — |
| 2025-12-19 | -100.00 | $9.51 | — |
| 2025-12-18 | -100.00 | $9.51 | — |
| 2025-12-17 | -100.00 | $9.51 | — |
| 2025-12-16 | -100.00 | $9.51 | — |
| 2025-12-15 | -100.00 | $9.51 | — |
| 2025-12-12 | -100.00 | $9.51 | — |
| 2025-12-11 | -100.00 | $9.51 | — |
| 2025-12-10 | -100.00 | $9.51 | — |
| 2025-12-09 | -100.00 | $9.51 | — |
| 2025-12-08 | -100.00 | $9.51 | — |
| 2025-12-05 | -100.00 | $9.51 | — |
| 2025-12-04 | -100.00 | $9.51 | — |
| 2025-12-03 | -100.00 | $9.51 | — |
| 2025-12-02 | -100.00 | $9.51 | — |
| 2025-12-01 | -100.00 | $9.51 | — |
| 2025-11-28 | -100.00 | $9.51 | — |
| 2025-11-26 | -100.00 | $9.51 | — |
| 2025-11-25 | -100.00 | $9.51 | 62700 |
| 2025-11-14 | 0.00 | $10.11 | — |
| 2025-11-13 | -52.14 | $10.11 | — |
| 2025-11-12 | -52.14 | $10.11 | — |
| 2025-11-11 | -52.14 | $10.11 | — |
| 2025-11-10 | -52.14 | $10.11 | — |
| 2025-11-07 | -52.14 | $10.11 | — |
| 2025-11-06 | -52.14 | $10.11 | — |
| 2025-11-05 | -52.14 | $10.11 | — |
| 2025-11-04 | -52.14 | $10.11 | — |
| 2025-11-03 | -52.14 | $10.11 | — |
| 2025-10-31 | -52.14 | $10.11 | — |
| 2025-10-30 | -52.14 | $10.11 | — |
| 2025-10-29 | -52.14 | $10.11 | — |
| 2025-10-28 | -52.14 | $10.11 | — |
| 2025-10-27 | -52.14 | $10.11 | — |
| 2025-10-24 | -52.14 | $10.11 | — |
| 2025-10-23 | -52.14 | $10.11 | — |
| 2025-10-22 | -52.14 | $10.11 | — |
| 2025-10-21 | -52.14 | $10.11 | — |
| 2025-10-20 | -52.14 | $10.11 | 800 |
| 2025-07-09 | 0.00 | $11.45 | — |
| 2025-07-08 | 0.00 | $11.45 | — |
| 2025-07-07 | 0.00 | $11.45 | — |
| 2025-07-03 | 0.00 | $11.45 | — |
| 2025-07-02 | 0.00 | $11.45 | — |
| 2025-07-01 | 0.00 | $11.45 | — |
| 2025-06-30 | 0.00 | $11.45 | — |
| 2025-06-27 | 0.00 | $11.45 | — |
| 2025-06-26 | 0.00 | $11.45 | — |
| 2025-06-25 | 0.00 | $11.45 | — |
| 2025-06-24 | 0.00 | $11.45 | — |
| 2025-06-23 | 0.00 | $11.45 | — |
| 2025-06-20 | 0.00 | $11.45 | — |
| 2025-06-18 | 0.00 | $11.45 | — |
| 2025-06-17 | 0.00 | $11.45 | — |
| 2025-06-16 | 0.00 | $11.45 | — |
| 2025-06-13 | 0.00 | $11.45 | — |
| 2025-06-12 | 0.00 | $11.45 | — |
| 2025-06-11 | 0.00 | $11.45 | 1000 |
| 2025-06-10 | 0.00 | $11.00 | — |
| 2025-06-09 | 0.00 | $11.00 | — |
| 2025-06-06 | 0.00 | $11.00 | — |
| 2025-06-05 | 0.00 | $11.00 | — |
| 2025-06-04 | 0.00 | $11.00 | — |
| 2025-06-03 | 0.00 | $11.00 | — |
| 2025-06-02 | 0.00 | $11.00 | — |
| 2025-05-30 | 0.00 | $11.00 | — |
| 2025-05-29 | 0.00 | $11.00 | — |
| 2025-05-28 | 0.00 | $11.00 | — |
| 2025-05-27 | 0.00 | $11.00 | 500 |
| 2025-05-23 | 0.00 | $10.60 | — |
| 2025-05-22 | 0.00 | $10.60 | 200 |
| 2025-05-21 | -68.49 | $10.03 | — |
| 2025-05-20 | -68.49 | $10.03 | — |
| 2025-05-19 | -68.49 | $10.03 | — |
| 2025-05-16 | -68.49 | $10.03 | — |
| 2025-05-15 | -68.49 | $10.03 | — |
| 2025-05-14 | -68.49 | $10.03 | — |
| 2025-05-13 | -68.49 | $10.03 | — |
| 2025-05-12 | -68.49 | $10.03 | — |
| 2025-05-09 | -68.49 | $10.03 | — |
| 2025-05-08 | -68.49 | $10.03 | 100 |
| 2025-05-07 | -100.00 | $9.80 | — |
| 2025-05-06 | -100.00 | $9.80 | — |
| 2025-05-05 | -100.00 | $9.80 | — |
| 2025-05-02 | -100.00 | $9.80 | — |
| 2025-05-01 | -100.00 | $9.80 | — |
| 2025-04-30 | -100.00 | $9.80 | — |
| 2025-04-29 | -100.00 | $9.80 | 200 |
| 2025-01-06 | -100.00 | $10.53 | — |
| 2025-01-03 | -100.00 | $10.53 | — |
| 2025-01-02 | -100.00 | $10.53 | — |
| 2024-12-31 | -100.00 | $10.53 | — |
| 2024-12-30 | -81.09 | $10.53 | — |
| 2024-12-27 | -81.09 | $10.53 | — |
| 2024-12-26 | -81.09 | $10.53 | — |
| 2024-12-24 | -81.09 | $10.53 | — |
| 2024-12-23 | -81.09 | $10.53 | — |
| 2024-12-20 | -81.09 | $10.53 | — |
| 2024-12-19 | -81.09 | $10.53 | — |
| 2024-12-18 | -81.09 | $10.53 | — |
| 2024-12-17 | -81.09 | $10.53 | — |
| 2024-12-16 | -81.09 | $10.53 | — |
| 2024-12-13 | -81.09 | $10.53 | — |
| 2024-12-12 | -81.09 | $10.53 | — |
| 2024-12-11 | -81.09 | $10.53 | — |
| 2024-12-10 | -81.09 | $10.53 | — |
| 2024-12-09 | -81.09 | $10.53 | 300 |
| 2024-12-06 | -50.25 | $11.15 | — |
| 2024-12-05 | -50.25 | $11.15 | — |
| 2024-12-04 | -50.25 | $11.15 | — |
| 2024-12-03 | -50.25 | $11.15 | 4700 |
| 2024-12-02 | -100.00 | $10.15 | — |
| 2024-11-29 | -100.00 | $10.15 | — |
| 2024-11-27 | -100.00 | $10.15 | — |
| 2024-11-26 | -100.00 | $10.15 | — |
| 2024-11-25 | -100.00 | $10.15 | — |
| 2024-11-22 | -100.00 | $10.15 | — |
| 2024-11-21 | -100.00 | $10.15 | — |
| 2024-11-20 | -100.00 | $10.15 | — |
| 2024-11-19 | -100.00 | $10.15 | 1300 |
| 2024-11-18 | -100.00 | $10.24 | 200 |
| 2024-11-15 | -100.00 | $11.37 | 400 |
| 2024-11-14 | 0.00 | $11.89 | — |
| 2024-11-13 | 0.00 | $11.89 | — |
| 2024-11-12 | 0.00 | $11.89 | — |
| 2024-11-11 | 0.00 | $11.89 | — |
| 2024-11-08 | 0.00 | $11.89 | — |
| 2024-11-07 | 0.00 | $11.89 | — |
| 2024-11-06 | 0.00 | $11.89 | — |
| 2024-11-05 | 0.00 | $11.89 | — |
| 2024-11-04 | 0.00 | $11.89 | — |
| 2024-11-01 | 0.00 | $11.89 | — |
| 2024-10-31 | 0.00 | $11.89 | — |
| 2024-10-30 | 0.00 | $11.89 | — |
| 2024-10-29 | 0.00 | $11.89 | — |
| 2024-10-28 | 0.00 | $11.89 | — |
| 2024-10-25 | 0.00 | $11.89 | — |
| 2024-10-24 | 0.00 | $11.89 | — |
| 2024-10-23 | 0.00 | $11.89 | 3600 |
| 2024-10-22 | -58.90 | $11.40 | — |
| 2024-10-21 | -58.90 | $11.40 | — |
| 2024-10-18 | -58.90 | $11.40 | — |
| 2024-10-17 | -58.90 | $11.40 | — |
| 2024-10-16 | -58.90 | $11.40 | 100 |
| 2024-10-15 | -100.00 | $11.10 | — |
| 2024-10-14 | -100.00 | $11.10 | — |
| 2024-10-11 | -100.00 | $11.10 | — |
| 2024-10-10 | -100.00 | $11.10 | — |
| 2024-10-09 | -100.00 | $11.10 | — |
| 2024-10-08 | -100.00 | $11.10 | — |
| 2024-10-07 | -100.00 | $11.10 | — |
| 2024-10-04 | -100.00 | $11.10 | — |
| 2024-10-03 | -100.00 | $11.10 | 700 |
| 2024-10-02 | 0.00 | $11.83 | — |
| 2024-10-01 | 0.00 | $11.83 | 100 |
| 2024-09-30 | 0.00 | $11.83 | — |
| 2024-09-27 | 0.00 | $11.83 | — |
| 2024-09-26 | 0.00 | $11.83 | 400 |
| 2024-09-25 | 0.00 | $11.65 | — |
| 2024-09-24 | 0.00 | $11.65 | — |
| 2024-09-23 | 0.00 | $11.65 | — |
| 2024-09-20 | 0.00 | $11.65 | 200 |
| 2024-09-19 | -100.00 | $11.21 | — |
| 2024-09-18 | -100.00 | $11.21 | — |
| 2024-09-17 | -100.00 | $11.21 | — |
| 2024-09-16 | -100.00 | $11.21 | — |
| 2024-09-13 | -100.00 | $11.21 | 100 |
| 2024-09-12 | -100.00 | $11.54 | — |
| 2024-09-11 | -100.00 | $11.54 | — |
| 2024-09-10 | -100.00 | $11.54 | — |
| 2024-09-09 | -100.00 | $11.54 | — |
| 2024-09-06 | -100.00 | $11.54 | — |
| 2024-09-05 | -100.00 | $11.54 | — |
| 2024-09-04 | -100.00 | $11.54 | — |
| 2024-09-03 | -100.00 | $11.54 | — |
| 2024-08-30 | -70.06 | $11.54 | — |
| 2024-08-29 | -70.06 | $11.54 | — |
| 2024-08-28 | -70.06 | $11.54 | — |
| 2024-08-27 | -70.06 | $11.54 | — |
| 2024-08-26 | -70.06 | $11.54 | — |
| 2024-08-23 | -70.06 | $11.54 | — |
| 2024-08-22 | -70.06 | $11.54 | — |
| 2024-08-21 | -70.06 | $11.54 | — |
| 2024-08-20 | -70.06 | $11.54 | — |
| 2024-08-19 | -70.06 | $11.54 | — |
| 2024-08-16 | -52.63 | $11.54 | 100 |
| 2024-08-15 | 0.00 | $12.64 | — |
| 2024-08-14 | 0.00 | $12.64 | — |
| 2024-08-13 | 0.00 | $12.64 | — |
| 2024-08-12 | 0.00 | $12.64 | — |
| 2024-08-09 | 0.00 | $12.64 | — |
| 2024-08-08 | 0.00 | $12.64 | — |
| 2024-08-07 | 0.00 | $12.64 | — |
| 2024-08-06 | 0.00 | $12.64 | 200 |
| 2024-08-05 | 0.00 | $11.07 | — |
| 2024-08-02 | 0.00 | $11.07 | — |
| 2024-08-01 | 0.00 | $11.07 | — |
| 2024-07-31 | 0.00 | $11.07 | — |
| 2024-07-30 | 0.00 | $11.07 | — |
| 2024-07-29 | 0.00 | $11.07 | — |
| 2024-07-26 | 0.00 | $11.07 | — |
| 2024-07-25 | 0.00 | $11.07 | — |
| 2024-07-24 | 0.00 | $11.07 | — |
| 2024-07-23 | 0.00 | $11.07 | 400 |
| 2024-07-22 | -13.79 | $10.55 | — |
| 2024-07-19 | -13.79 | $10.55 | — |
| 2024-07-18 | -13.79 | $10.55 | — |
| 2024-07-17 | -13.79 | $10.55 | — |
| 2024-07-16 | -13.79 | $10.55 | — |
| 2024-07-15 | -13.79 | $10.55 | — |
| 2024-07-12 | -13.79 | $10.55 | — |
| 2024-07-11 | -13.79 | $10.55 | — |
| 2024-07-10 | -13.79 | $10.55 | 400 |
| 2024-07-09 | 0.00 | $10.67 | 100 |
| 2024-07-08 | -31.25 | $10.13 | — |
| 2024-07-05 | -31.25 | $10.13 | — |
| 2024-07-03 | -31.25 | $10.13 | — |
| 2024-07-02 | -31.25 | $10.13 | 900 |
| 2024-07-01 | -100.00 | $9.80 | — |
| 2024-06-28 | -100.00 | $9.80 | — |
| 2024-06-27 | -100.00 | $9.80 | — |
| 2024-06-26 | -100.00 | $9.80 | — |
| 2024-06-25 | -100.00 | $9.80 | — |
| 2024-06-24 | -100.00 | $9.80 | — |
| 2024-06-21 | -100.00 | $9.80 | — |
| 2024-06-20 | -100.00 | $9.80 | 31800 |
| 2024-06-18 | -100.00 | $9.80 | 300 |
| 2024-06-17 | -32.14 | $10.28 | — |
| 2024-06-14 | -32.14 | $10.28 | — |
| 2024-06-13 | -32.14 | $10.28 | — |
| 2024-06-12 | -32.14 | $10.28 | 100 |
| 2024-06-11 | -32.14 | $10.28 | — |
| 2024-06-10 | -32.14 | $10.28 | — |
| 2024-06-07 | -32.14 | $10.28 | — |
| 2024-06-06 | -34.48 | $10.28 | 200 |
| 2024-06-05 | -85.29 | $10.09 | — |
| 2024-06-04 | -85.29 | $10.09 | — |
| 2024-06-03 | -44.62 | $10.09 | — |
| 2024-05-31 | -44.62 | $10.09 | 100 |
| 2024-05-30 | -0.89 | $10.37 | — |
| 2024-05-29 | -0.89 | $10.37 | — |
| 2024-05-28 | -0.89 | $10.37 | 100 |
| 2024-05-24 | -0.89 | $10.37 | — |
| 2024-05-23 | -0.89 | $10.37 | — |
| 2024-05-22 | -0.89 | $10.37 | — |
| 2024-05-21 | -0.89 | $10.37 | — |
| 2024-05-20 | -0.89 | $10.37 | — |
| 2024-05-17 | -0.89 | $10.37 | — |
| 2024-05-16 | -0.89 | $10.37 | — |
| 2024-05-15 | -0.89 | $10.37 | — |
| 2024-05-14 | -0.89 | $10.37 | — |
| 2024-05-13 | -0.89 | $10.37 | 100 |
| 2024-05-10 | -6.25 | $10.31 | 400 |
| 2024-05-09 | -17.86 | $10.18 | 1300 |
| 2024-05-08 | 0.00 | $10.04 | — |
| 2024-05-07 | 0.00 | $10.04 | 1300 |
| 2024-05-06 | 0.00 | $9.73 | — |
| 2024-05-03 | 0.00 | $9.73 | 800 |
| 2024-05-02 | -100.00 | $9.26 | — |
| 2024-05-01 | -100.00 | $9.26 | — |
| 2024-04-30 | -100.00 | $9.26 | — |
| 2024-04-29 | -100.00 | $9.26 | — |
| 2024-04-26 | -100.00 | $9.26 | — |
| 2024-04-25 | -100.00 | $9.26 | — |
| 2024-04-24 | -100.00 | $9.26 | — |
| 2024-04-23 | -100.00 | $9.26 | — |
| 2024-04-22 | -100.00 | $9.26 | — |
| 2024-04-19 | -100.00 | $9.26 | 200 |
| 2024-04-11 | -100.00 | $9.45 | — |
| 2024-04-10 | -100.00 | $9.45 | — |
| 2024-04-09 | -100.00 | $9.45 | — |
| 2024-04-08 | -100.00 | $9.45 | — |
| 2024-04-05 | -100.00 | $9.45 | — |
| 2024-04-04 | -100.00 | $9.45 | — |
| 2024-04-03 | -100.00 | $9.45 | — |
| 2024-04-02 | -100.00 | $9.45 | — |
| 2024-04-01 | -100.00 | $9.45 | — |
| 2024-03-28 | -100.00 | $9.45 | — |
| 2024-03-27 | -100.00 | $9.45 | — |
| 2024-03-26 | -100.00 | $9.45 | — |
| 2024-03-25 | -100.00 | $9.45 | — |
| 2024-03-22 | -100.00 | $9.45 | — |
| 2024-03-21 | -100.00 | $9.45 | — |
| 2024-03-20 | -100.00 | $9.45 | — |
| 2024-03-19 | -100.00 | $9.45 | — |
| 2024-03-18 | -100.00 | $9.45 | 100 |
| 2024-03-15 | -100.00 | $9.45 | 200 |
| 2024-03-14 | -100.00 | $9.74 | — |
| 2024-03-13 | -100.00 | $9.74 | — |
| 2024-03-12 | -100.00 | $9.74 | — |
| 2024-03-11 | -100.00 | $9.74 | — |
| 2024-03-08 | -80.37 | $9.74 | 800 |
| 2024-03-07 | -80.37 | $9.74 | — |
| 2024-03-06 | -59.72 | $9.74 | — |
| 2024-03-05 | -59.72 | $9.74 | — |
| 2024-03-04 | -59.72 | $9.74 | — |
| 2024-03-01 | -59.72 | $9.74 | — |
| 2024-02-29 | -59.72 | $9.74 | 100 |
| 2024-02-28 | 0.00 | $10.60 | 100 |
| 2024-02-27 | -2.27 | $10.02 | — |
| 2024-02-26 | -2.27 | $10.02 | — |
| 2024-02-23 | -2.27 | $10.02 | — |
| 2024-02-22 | -2.27 | $10.02 | — |
| 2024-02-21 | -2.27 | $10.02 | — |
| 2024-02-20 | -2.27 | $10.02 | — |
| 2024-02-16 | -2.27 | $10.02 | — |
| 2024-02-15 | -2.27 | $10.02 | — |
| 2024-02-14 | -2.27 | $10.02 | — |
| 2024-02-13 | -2.27 | $10.02 | — |
| 2024-02-12 | -24.56 | $10.02 | 300 |
| 2024-02-09 | -67.54 | $9.53 | — |
| 2024-02-08 | -67.54 | $9.53 | 300 |
| 2024-02-07 | -100.00 | $9.16 | — |
| 2024-02-06 | -100.00 | $9.16 | 200 |
| 2024-02-05 | -100.00 | $9.94 | — |
| 2024-02-02 | -72.00 | $9.94 | — |
| 2024-02-01 | -72.00 | $9.94 | 200 |
| 2024-01-31 | -54.00 | $10.03 | 200 |
| 2024-01-30 | -52.00 | $10.04 | — |
| 2024-01-29 | -52.00 | $10.04 | — |
| 2024-01-26 | -52.00 | $10.04 | — |
| 2024-01-25 | -52.00 | $10.04 | — |
| 2024-01-24 | -52.00 | $10.04 | — |
| 2024-01-23 | -52.00 | $10.04 | 600 |
| 2024-01-22 | -64.00 | $9.98 | — |
| 2024-01-19 | -35.96 | $9.98 | — |
| 2024-01-18 | -35.96 | $9.98 | — |
| 2024-01-17 | -35.96 | $9.98 | — |
| 2024-01-16 | -35.96 | $9.98 | 700 |
| 2024-01-12 | -4.29 | $10.08 | — |
| 2024-01-11 | -4.29 | $10.08 | — |
| 2024-01-10 | -4.29 | $10.08 | — |
| 2024-01-09 | -4.29 | $10.08 | — |
| 2024-01-08 | -4.29 | $10.08 | 700 |
| 2024-01-05 | -44.29 | $9.80 | — |
| 2024-01-04 | -44.29 | $9.80 | 10100 |
| 2024-01-03 | 0.00 | $9.98 | — |
| 2024-01-02 | 0.00 | $9.98 | — |
| 2023-12-29 | 0.00 | $9.98 | — |
| 2023-12-28 | 0.00 | $9.98 | — |
| 2023-12-27 | 0.00 | $9.98 | — |
| 2023-12-26 | 0.00 | $9.98 | 3600 |
| 2023-12-22 | 0.00 | $9.82 | — |
| 2023-12-21 | 0.00 | $9.82 | 300 |
| 2023-12-20 | -34.44 | $9.41 | 1400 |
| 2023-12-19 | -30.00 | $9.45 | — |
| 2023-12-18 | -30.00 | $9.45 | 300 |
| 2023-12-15 | 0.00 | $9.72 | — |
| 2023-12-14 | 0.00 | $9.72 | 500 |
| 2023-12-13 | -8.64 | $9.47 | 100 |
| 2023-12-12 | -3.70 | $9.51 | — |
| 2023-12-11 | -3.70 | $9.51 | — |
| 2023-12-08 | -3.70 | $9.51 | — |
| 2023-12-07 | -3.70 | $9.51 | — |
| 2023-12-06 | -3.70 | $9.51 | 1200 |
| 2023-12-05 | -33.33 | $9.27 | 700 |
| 2023-12-04 | 0.00 | $9.54 | — |
| 2023-12-01 | 0.00 | $9.54 | 1400 |
| 2023-11-30 | -68.57 | $8.95 | 100 |
| 2023-11-29 | -68.57 | $8.95 | — |
| 2023-11-28 | -68.57 | $8.95 | — |
| 2023-11-27 | -68.57 | $8.95 | — |
| 2023-11-24 | -68.57 | $8.95 | 3800 |
| 2023-11-22 | -87.14 | $8.82 | — |
| 2023-11-21 | -87.14 | $8.82 | — |
| 2023-11-20 | -87.14 | $8.82 | 200 |
| 2023-11-17 | -100.00 | $8.73 | 200 |
| 2023-11-16 | 0.00 | $9.43 | — |
| 2023-11-15 | 0.00 | $9.43 | — |
| 2023-11-14 | 0.00 | $9.43 | — |
| 2023-11-13 | 0.00 | $9.43 | — |
| 2023-11-10 | 0.00 | $9.43 | — |
| 2023-11-09 | 0.00 | $9.43 | 100 |
| 2023-11-08 | -32.00 | $8.92 | — |
| 2023-11-07 | -32.00 | $8.92 | 400 |
| 2023-11-06 | -100.00 | $8.75 | — |
| 2023-11-03 | -100.00 | $8.75 | — |
| 2023-11-02 | -100.00 | $8.75 | 100 |
| 2023-11-01 | -100.00 | $8.75 | — |
| 2023-10-31 | -100.00 | $8.75 | — |
| 2023-10-30 | -100.00 | $8.75 | — |
| 2023-10-27 | -100.00 | $8.75 | — |
| 2023-10-26 | -100.00 | $8.75 | — |
| 2023-10-25 | -100.00 | $8.75 | — |
| 2023-10-24 | -100.00 | $8.75 | — |
| 2023-10-23 | -100.00 | $8.75 | — |
| 2023-10-20 | -100.00 | $8.75 | — |
| 2023-10-19 | -100.00 | $8.75 | — |
| 2023-10-18 | -100.00 | $8.75 | — |
| 2023-10-17 | -100.00 | $8.75 | 400 |
| 2023-10-16 | -96.97 | $8.90 | — |
| 2023-10-13 | -96.97 | $8.90 | — |
| 2023-10-12 | -96.97 | $8.90 | — |
| 2023-10-11 | -96.97 | $8.90 | 200 |
| 2023-10-10 | -100.00 | $8.88 | 600 |
| 2023-10-09 | -100.00 | $8.88 | — |
| 2023-10-06 | -100.00 | $8.88 | — |
| 2023-10-05 | -100.00 | $8.88 | — |
| 2023-10-04 | -100.00 | $8.88 | — |
| 2023-10-03 | -100.00 | $8.88 | — |
| 2023-10-02 | -100.00 | $8.88 | 100 |
| 2023-09-29 | -35.56 | $9.38 | — |
| 2023-09-28 | -35.56 | $9.38 | 200 |
| 2023-09-27 | 0.00 | $9.54 | — |
| 2023-09-26 | 0.00 | $9.54 | — |
| 2023-09-25 | 0.00 | $9.54 | — |
| 2023-09-22 | 0.00 | $9.54 | — |
| 2023-09-21 | 0.00 | $9.54 | — |
| 2023-09-20 | 0.00 | $9.54 | — |
| 2023-09-19 | 0.00 | $9.54 | 1900 |
| 2023-09-18 | 0.00 | $9.54 | 300 |
| 2023-09-15 | 0.00 | $9.54 | 500 |
| 2023-09-14 | -80.70 | $9.09 | — |
| 2023-09-13 | -80.70 | $9.09 | — |
| 2023-09-12 | -80.70 | $9.09 | — |
| 2023-09-11 | -80.70 | $9.09 | — |
| 2023-09-08 | -80.70 | $9.09 | — |
| 2023-09-07 | -80.70 | $9.09 | — |
| 2023-09-06 | -80.70 | $9.09 | — |
| 2023-09-05 | -80.70 | $9.09 | — |
| 2023-09-01 | -80.70 | $9.09 | — |
| 2023-08-31 | -80.70 | $9.09 | — |
| 2023-08-30 | -80.70 | $9.09 | — |
| 2023-08-29 | -45.10 | $9.09 | 100 |
| 2023-08-28 | -55.88 | $8.98 | — |
| 2023-08-25 | -55.88 | $8.98 | — |
| 2023-08-24 | -55.88 | $8.98 | — |
| 2023-08-23 | -55.88 | $8.98 | — |
| 2023-08-22 | -55.88 | $8.98 | — |
| 2023-08-21 | -55.88 | $8.98 | 300 |
| 2023-08-18 | -29.41 | $9.25 | 1700 |
| 2023-08-17 | 0.00 | $9.55 | 600 |
| 2023-08-16 | 0.00 | $9.20 | — |
| 2023-08-15 | 0.00 | $9.20 | — |
| 2023-08-14 | 0.00 | $9.20 | — |
| 2023-08-11 | 0.00 | $9.20 | — |
| 2023-08-10 | 0.00 | $9.20 | 1000 |
| 2023-08-09 | -25.00 | $9.00 | 1000 |
| 2023-08-08 | 0.00 | $9.18 | — |
| 2023-08-07 | 0.00 | $9.18 | — |
| 2023-08-04 | 0.00 | $9.18 | — |
| 2023-08-03 | 0.00 | $9.18 | 2100 |
| 2023-08-02 | -12.50 | $8.53 | — |
| 2023-08-01 | -12.50 | $8.53 | — |
| 2023-07-31 | -12.50 | $8.53 | — |
| 2023-07-28 | -12.50 | $8.53 | — |
| 2023-07-27 | -12.50 | $8.53 | — |
| 2023-07-26 | -12.50 | $8.53 | — |
| 2023-07-25 | -63.16 | $8.53 | — |
| 2023-07-24 | -69.57 | $8.53 | — |
| 2023-07-21 | -69.57 | $8.53 | 100 |
| 2023-07-20 | -69.57 | $8.53 | — |
| 2023-07-19 | -69.57 | $8.53 | 1400 |
| 2023-07-18 | -100.00 | $8.46 | 100 |
| 2023-07-17 | -100.00 | $8.46 | — |
| 2023-07-14 | -100.00 | $8.46 | — |
| 2023-07-13 | -100.00 | $8.46 | — |
| 2023-07-12 | -100.00 | $8.46 | — |
| 2023-07-11 | -100.00 | $8.46 | — |
| 2023-07-10 | -100.00 | $8.46 | 600 |
| 2023-07-07 | -100.00 | $8.54 | — |
| 2023-07-06 | -100.00 | $8.54 | — |
| 2023-07-05 | -100.00 | $8.54 | — |
| 2023-07-03 | -100.00 | $8.54 | — |
| 2023-06-30 | -100.00 | $8.54 | — |
| 2023-06-29 | -100.00 | $8.54 | — |
| 2023-06-28 | -100.00 | $8.54 | — |
| 2023-06-27 | -100.00 | $8.54 | 200 |
| 2023-06-26 | -89.11 | $8.69 | — |
| 2023-06-23 | -89.11 | $8.69 | 2000 |
| 2023-06-22 | -100.00 | $8.58 | — |
| 2023-06-21 | -100.00 | $8.58 | — |
| 2023-06-20 | -100.00 | $8.58 | 300 |
| 2023-06-16 | 0.00 | $9.59 | — |
| 2023-06-15 | 0.00 | $9.59 | — |
| 2023-06-14 | 0.00 | $9.59 | — |
| 2023-06-13 | 0.00 | $9.59 | — |
| 2023-06-12 | 0.00 | $9.59 | — |
| 2023-06-09 | 0.00 | $9.59 | — |
| 2023-06-08 | 0.00 | $9.59 | — |
| 2023-06-07 | 0.00 | $9.59 | — |
| 2023-06-06 | 0.00 | $9.59 | — |
| 2023-06-05 | 0.00 | $9.59 | — |
| 2023-06-02 | 0.00 | $9.59 | — |
| 2023-06-01 | 0.00 | $9.59 | — |
| 2023-05-31 | 0.00 | $9.59 | — |
| 2023-05-30 | 0.00 | $9.59 | — |
| 2023-05-26 | 0.00 | $9.59 | — |
| 2023-05-25 | 0.00 | $9.59 | — |
| 2023-05-24 | 0.00 | $9.59 | — |
| 2023-05-23 | 0.00 | $9.59 | 100 |
| 2023-05-22 | -15.38 | $8.95 | — |
| 2023-05-19 | -15.38 | $8.95 | — |
| 2023-05-18 | -15.38 | $8.95 | — |
| 2023-05-17 | -11.38 | $8.95 | — |
| 2023-05-16 | -11.38 | $8.95 | — |
| 2023-05-15 | -11.38 | $8.95 | 3300 |
| 2023-05-12 | 0.00 | $8.45 | — |
| 2023-05-11 | -6.35 | $8.45 | — |
| 2023-05-10 | -6.35 | $8.45 | — |
| 2023-05-09 | -6.35 | $8.45 | — |
| 2023-05-08 | -6.35 | $8.45 | 400 |
| 2023-05-05 | -9.52 | $8.43 | — |
| 2023-05-04 | -9.52 | $8.43 | — |
| 2023-05-03 | -9.52 | $8.43 | — |
| 2023-05-02 | -9.52 | $8.43 | 2500 |
| 2023-05-01 | -49.21 | $8.18 | — |
| 2023-04-28 | -60.49 | $8.18 | — |
| 2023-04-27 | -60.49 | $8.18 | — |
| 2023-04-26 | -60.49 | $8.18 | — |
| 2023-04-25 | -60.49 | $8.18 | — |
| 2023-04-24 | -60.49 | $8.18 | — |
| 2023-04-21 | -60.49 | $8.18 | 100 |
| 2023-04-20 | -100.00 | $7.86 | 100 |
| 2023-04-19 | -100.00 | $8.03 | — |
| 2023-04-18 | -100.00 | $8.03 | — |
| 2023-04-17 | -100.00 | $8.03 | 1300 |
| 2023-04-14 | -31.03 | $8.49 | — |
| 2023-04-13 | -31.03 | $8.49 | — |
| 2023-04-12 | -21.43 | $8.49 | — |
| 2023-04-11 | -21.43 | $8.49 | — |
| 2023-04-10 | -21.43 | $8.49 | — |
| 2023-04-06 | -19.35 | $8.49 | — |
| 2023-04-05 | -17.82 | $8.49 | — |
| 2023-04-04 | -17.82 | $8.49 | — |
| 2023-04-03 | -17.82 | $8.49 | 17600 |
| 2023-03-31 | 0.00 | $8.67 | — |
| 2023-03-30 | 0.00 | $8.67 | — |
| 2023-03-29 | 0.00 | $8.67 | 2100 |
| 2023-03-28 | -1.09 | $8.36 | — |
| 2023-03-27 | -1.09 | $8.36 | — |
| 2023-03-24 | -1.09 | $8.36 | — |
| 2023-03-23 | -1.09 | $8.36 | — |
| 2023-03-22 | -1.09 | $8.36 | 2600 |
| 2023-03-21 | -1.12 | $8.33 | 2500 |
| 2023-03-20 | 0.00 | $8.33 | 2000 |
| 2023-03-17 | 0.00 | $8.09 | — |
| 2023-03-16 | 0.00 | $8.09 | 900 |
| 2023-03-15 | -12.96 | $7.83 | — |
| 2023-03-14 | -12.96 | $7.83 | — |
| 2023-03-13 | -12.96 | $7.83 | 600 |
| 2023-03-10 | -29.63 | $7.74 | 1800 |
| 2023-03-09 | -25.00 | $7.66 | — |
| 2023-03-08 | -25.00 | $7.66 | — |
| 2023-03-07 | -25.00 | $7.66 | 300 |
| 2023-03-06 | 0.00 | $7.76 | 600 |
| 2023-03-03 | -75.68 | $7.45 | — |
| 2023-03-02 | -81.63 | $7.45 | — |
| 2023-03-01 | -81.63 | $7.45 | 17700 |
| 2023-02-28 | -26.53 | $7.72 | — |
| 2023-02-27 | -26.53 | $7.72 | 2000 |
| 2023-02-24 | -46.94 | $7.62 | 3100 |
| 2023-02-23 | -67.53 | $7.61 | — |
| 2023-02-22 | -67.53 | $7.61 | 400 |
| 2023-02-21 | -100.00 | $7.36 | — |
| 2023-02-17 | -100.00 | $7.36 | — |
| 2023-02-16 | -100.00 | $7.36 | 600 |
| 2023-02-15 | -100.00 | $7.43 | 1200 |
| 2023-02-14 | -79.41 | $7.59 | — |
| 2023-02-13 | -79.41 | $7.59 | 300 |
| 2023-02-10 | -69.12 | $7.66 | — |
| 2023-02-09 | -69.12 | $7.66 | — |
| 2023-02-08 | -69.12 | $7.66 | 600 |
| 2023-02-07 | -100.00 | $7.45 | — |
| 2023-02-06 | -100.00 | $7.45 | 200 |
| 2023-02-03 | -100.00 | $7.47 | 200 |
| 2023-02-02 | -73.68 | $7.85 | — |
| 2023-02-01 | -73.68 | $7.85 | 3800 |
| 2023-01-31 | -94.74 | $7.73 | 1100 |
| 2023-01-30 | -85.96 | $7.78 | 600 |
| 2023-01-27 | -100.00 | $7.70 | 600 |
| 2023-01-26 | -28.57 | $8.13 | — |
| 2023-01-25 | -28.57 | $8.13 | — |
| 2023-01-24 | -28.57 | $8.13 | — |
| 2023-01-23 | -28.57 | $8.13 | 2500 |
| 2023-01-20 | -55.10 | $8.00 | 1000 |
| 2023-01-19 | -100.00 | $7.78 | — |
| 2023-01-18 | -100.00 | $7.78 | — |
| 2023-01-17 | -100.00 | $7.78 | 100 |
| 2023-01-13 | -89.66 | $7.85 | 6000 |
| 2023-01-12 | -67.24 | $7.98 | 300 |
| 2023-01-11 | -62.07 | $8.01 | — |
| 2023-01-10 | -62.07 | $8.01 | — |
| 2023-01-09 | -62.07 | $8.01 | 4600 |
| 2023-01-06 | -100.00 | $7.79 | 4100 |
| 2023-01-05 | -25.64 | $8.27 | — |
| 2023-01-04 | -25.64 | $8.27 | — |
| 2023-01-03 | -42.00 | $8.27 | — |
| 2022-12-30 | -42.00 | $8.27 | 3700 |
| 2022-12-29 | -100.00 | $7.98 | — |
| 2022-12-28 | -100.00 | $7.98 | 500 |
| 2022-12-27 | -54.35 | $8.23 | — |
| 2022-12-23 | -54.35 | $8.23 | — |
| 2022-12-22 | -54.35 | $8.23 | 100 |
| 2022-12-21 | -54.35 | $8.23 | — |
| 2022-12-20 | -54.35 | $8.23 | 2500 |
| 2022-12-19 | -100.00 | $8.02 | 14400 |
| 2022-12-16 | -31.88 | $8.26 | 300 |
| 2022-12-15 | -15.94 | $8.37 | — |
| 2022-12-14 | -13.75 | $8.37 | — |
| 2022-12-13 | -12.94 | $8.37 | 500 |
| 2022-12-12 | -29.52 | $8.17 | 8100 |
| 2022-12-09 | -18.32 | $8.24 | 200 |
| 2022-12-08 | -12.98 | $8.31 | 900 |
| 2022-12-07 | -9.50 | $8.31 | 600 |
| 2022-12-06 | -9.42 | $8.27 | 4100 |
| 2022-12-05 | -15.25 | $8.14 | 9300 |
| 2022-12-02 | -8.33 | $8.23 | — |
| 2022-12-01 | -8.33 | $8.23 | — |
| 2022-11-30 | -8.33 | $8.23 | — |
| 2022-11-29 | -8.33 | $8.23 | 5800 |
| 2022-11-28 | -11.11 | $8.17 | 2100 |
| 2022-11-25 | 0.00 | $8.18 | 100 |
| 2022-11-23 | 0.00 | $8.13 | — |
| 2022-11-22 | 0.00 | $8.13 | — |
| 2022-11-21 | 0.00 | $8.13 | 1100 |
| 2022-11-18 | 0.00 | $7.79 | — |
| 2022-11-17 | 0.00 | $7.79 | — |
| 2022-11-16 | 0.00 | $7.79 | 13500 |
| 2022-11-15 | 0.00 | $7.63 | — |
| 2022-11-14 | 0.00 | $7.63 | 2200 |
| 2022-11-11 | 0.00 | $7.17 | — |
| 2022-11-10 | 0.00 | $7.17 | 1200 |
| 2022-11-09 | -44.30 | $6.69 | 600 |
| 2022-11-08 | -100.00 | $6.25 | 1100 |
| 2022-11-07 | -77.59 | $6.59 | — |
| 2022-11-04 | -77.59 | $6.59 | 200 |
| 2022-11-03 | -34.48 | $6.84 | 9300 |
| 2022-11-02 | -22.41 | $6.91 | 7500 |
| 2022-11-01 | -60.34 | $6.69 | 1200 |
| 2022-10-31 | 0.00 | $7.04 | 1400 |
| 2022-10-28 | -89.36 | $6.51 | — |
| 2022-10-27 | -89.36 | $6.51 | — |
| 2022-10-26 | -89.36 | $6.51 | — |
| 2022-10-25 | -89.36 | $6.51 | 6900 |
| 2022-10-24 | -100.00 | $6.46 | 3500 |
| 2022-10-21 | -61.90 | $6.67 | — |
| 2022-10-20 | -61.90 | $6.67 | 900 |
| 2022-10-19 | -100.00 | $6.51 | 1100 |
| 2022-10-18 | -97.14 | $6.59 | 6400 |
| 2022-10-17 | -74.29 | $6.67 | 13800 |
| 2022-10-14 | -100.00 | $6.58 | 1800 |
| 2022-10-13 | -89.19 | $6.62 | — |
| 2022-10-12 | -89.19 | $6.62 | 700 |
| 2022-10-11 | -45.95 | $6.78 | 1200 |
| 2022-10-10 | -45.95 | $6.78 | 4600 |
| 2022-10-07 | -65.28 | $6.83 | — |
| 2022-10-06 | -65.28 | $6.83 | — |
| 2022-10-05 | -65.28 | $6.83 | — |
| 2022-10-04 | -65.28 | $6.83 | 200 |
| 2022-10-03 | -83.33 | $6.70 | 8700 |
| 2022-09-30 | -59.72 | $6.87 | — |
| 2022-09-29 | -60.27 | $6.87 | — |
| 2022-09-28 | -60.27 | $6.87 | 2200 |
| 2022-09-27 | -71.64 | $6.83 | — |
| 2022-09-26 | -71.64 | $6.83 | 2300 |
| 2022-09-23 | -77.61 | $6.79 | 2700 |
| 2022-09-22 | -100.00 | $6.64 | — |
| 2022-09-21 | -100.00 | $6.64 | — |
| 2022-09-20 | -100.00 | $6.64 | 800 |
| 2022-09-19 | -93.98 | $6.85 | 31700 |
| 2022-09-16 | -81.93 | $6.95 | 400 |
| 2022-09-15 | -88.64 | $6.90 | 1500 |
| 2022-09-14 | -97.73 | $6.82 | 11400 |
| 2022-09-13 | -100.00 | $6.80 | 2700 |
| 2022-09-12 | -70.09 | $7.19 | 2700 |
| 2022-09-09 | -89.74 | $6.96 | 1100 |
| 2022-09-08 | -100.00 | $6.84 | 3600 |
| 2022-09-07 | -100.00 | $7.13 | — |
| 2022-09-06 | -100.00 | $7.13 | — |
| 2022-09-02 | -100.00 | $7.13 | 800 |
| 2022-09-01 | -100.00 | $7.31 | — |
| 2022-08-31 | -100.00 | $7.31 | — |
| 2022-08-30 | -100.00 | $7.31 | — |
| 2022-08-29 | -100.00 | $7.31 | — |
| 2022-08-26 | -100.00 | $7.31 | — |
| 2022-08-25 | -100.00 | $7.31 | 200 |
| 2022-08-24 | -100.00 | $7.63 | — |
| 2022-08-23 | -100.00 | $7.63 | — |
| 2022-08-22 | -100.00 | $7.63 | — |
| 2022-08-19 | -100.00 | $7.63 | 2500 |
| 2022-08-18 | -100.00 | $7.68 | — |
| 2022-08-17 | -100.00 | $7.68 | 900 |
| 2022-08-16 | -38.71 | $8.01 | — |
| 2022-08-15 | -30.00 | $8.01 | 1000 |
| 2022-08-12 | -62.50 | $7.88 | 3700 |
| 2022-08-11 | -27.50 | $8.02 | 200 |
| 2022-08-10 | -77.50 | $7.82 | 1200 |
| 2022-08-09 | -42.50 | $7.96 | — |
| 2022-08-08 | -42.50 | $7.96 | — |
| 2022-08-05 | -42.50 | $7.96 | 500 |
| 2022-08-04 | -75.00 | $7.83 | — |
| 2022-08-03 | -55.56 | $7.83 | — |
| 2022-08-02 | -55.56 | $7.83 | 900 |
| 2022-08-01 | 0.00 | $8.13 | 1000 |
| 2022-07-29 | 0.00 | $8.12 | — |
| 2022-07-28 | 0.00 | $8.12 | — |
| 2022-07-27 | 0.00 | $8.12 | — |
| 2022-07-26 | 0.00 | $8.12 | — |
| 2022-07-25 | 0.00 | $8.12 | 200 |
| 2022-07-22 | 0.00 | $8.08 | 800 |
| 2022-07-21 | -47.92 | $7.84 | — |
| 2022-07-20 | -35.38 | $7.84 | 1200 |
| 2022-07-19 | -6.58 | $8.02 | 3400 |
| 2022-07-18 | 0.00 | $8.07 | 25700 |
| 2022-07-15 | 0.00 | $8.03 | 2700 |
| 2022-07-14 | -18.07 | $7.83 | — |
| 2022-07-13 | -18.07 | $7.83 | — |
| 2022-07-12 | -18.07 | $7.83 | — |
| 2022-07-11 | -18.07 | $7.83 | — |
| 2022-07-08 | -18.07 | $7.83 | 700 |
| 2022-07-07 | -46.99 | $7.59 | — |
| 2022-07-06 | -46.99 | $7.59 | — |
| 2022-07-05 | -46.99 | $7.59 | 200 |
| 2022-07-01 | -30.12 | $7.73 | — |
| 2022-06-30 | -30.12 | $7.73 | 1100 |
| 2022-06-29 | -5.68 | $7.98 | — |
| 2022-06-28 | -7.78 | $7.98 | 300 |
| 2022-06-27 | -7.78 | $7.98 | 2000 |
| 2022-06-24 | -47.78 | $7.62 | 34900 |
| 2022-06-23 | -51.11 | $7.59 | 19700 |
| 2022-06-22 | -70.00 | $7.42 | 1500 |
| 2022-06-21 | -67.78 | $7.44 | 2700 |
| 2022-06-17 | -100.00 | $7.15 | 900 |
| 2022-06-16 | -100.00 | $7.15 | 13400 |
| 2022-06-15 | -97.65 | $7.22 | 24400 |
| 2022-06-14 | -100.00 | $7.26 | 2800 |
| 2022-06-13 | -100.00 | $7.44 | 2100 |
| 2022-06-10 | -91.67 | $7.52 | — |
| 2022-06-09 | -91.67 | $7.52 | 20000 |
| 2022-06-08 | -90.32 | $7.53 | 200 |
| 2022-06-07 | -100.00 | $7.47 | 500 |
| 2022-06-06 | -91.30 | $7.75 | — |
| 2022-06-03 | -91.30 | $7.75 | — |
| 2022-06-02 | -91.30 | $7.75 | 500 |
| 2022-06-01 | -66.96 | $8.03 | 2600 |
| 2022-05-31 | -65.22 | $8.05 | — |
| 2022-05-27 | -65.22 | $8.05 | 2000 |
| 2022-05-26 | -86.96 | $7.80 | — |
| 2022-05-25 | -86.96 | $7.80 | — |
| 2022-05-24 | -86.96 | $7.80 | 5000 |
| 2022-05-23 | -86.96 | $7.80 | 55000 |
| 2022-05-20 | -86.96 | $7.80 | 2400 |
| 2022-05-19 | -88.70 | $7.78 | 1000 |
| 2022-05-18 | -97.39 | $7.68 | — |
| 2022-05-17 | -97.39 | $7.68 | — |
| 2022-05-16 | -97.39 | $7.68 | 11500 |
| 2022-05-13 | -79.35 | $8.07 | 1600 |
| 2022-05-12 | -88.04 | $7.99 | 4200 |
| 2022-05-11 | -86.59 | $8.09 | 100 |
| 2022-05-10 | -38.35 | $8.80 | 18000 |
| 2022-05-09 | -73.94 | $8.35 | — |
| 2022-05-06 | -78.98 | $8.35 | 2900 |
| 2022-05-05 | -80.11 | $8.33 | — |
| 2022-05-04 | -80.11 | $8.33 | 200 |
| 2022-05-03 | -76.09 | $8.42 | 2800 |
| 2022-05-02 | -100.00 | $7.98 | — |
| 2022-04-29 | -100.00 | $7.98 | — |
| 2022-04-28 | -100.00 | $7.98 | — |
| 2022-04-27 | -100.00 | $7.98 | — |
| 2022-04-26 | -100.00 | $7.98 | 900 |
| 2022-04-25 | -100.00 | $8.10 | — |
| 2022-04-22 | -100.00 | $8.10 | 2000 |
| 2022-04-21 | -100.00 | $8.15 | 47900 |
| 2022-04-20 | -97.91 | $8.67 | — |
| 2022-04-19 | -97.91 | $8.67 | 2200 |
| 2022-04-18 | -97.91 | $8.67 | — |
| 2022-04-14 | -97.91 | $8.67 | 20100 |
| 2022-04-13 | -100.00 | $8.73 | 800 |
| 2022-04-12 | -99.54 | $9.31 | — |
| 2022-04-11 | -99.54 | $9.31 | 1800 |
| 2022-04-08 | -100.00 | $9.74 | 300 |
| 2022-04-07 | -100.00 | $9.74 | — |
| 2022-04-06 | -100.00 | $9.74 | — |
| 2022-04-05 | -100.00 | $9.74 | 400 |
| 2022-04-04 | 0.00 | $11.48 | — |
| 2022-04-01 | 0.00 | $11.48 | — |
| 2022-03-31 | 0.00 | $11.48 | 700 |
| 2022-03-30 | 0.00 | $11.48 | — |
| 2022-03-29 | 0.00 | $11.48 | — |
| 2022-03-28 | 0.00 | $11.48 | — |
| 2022-03-25 | 0.00 | $11.48 | — |
| 2022-03-24 | 0.00 | $11.48 | — |
| 2022-03-23 | 0.00 | $11.48 | 300 |
| 2022-03-22 | -100.00 | $10.92 | 100 |
| 2022-03-21 | -100.00 | $10.93 | 400 |
| 2022-03-18 | -84.91 | $11.22 | 1300 |
| 2022-03-17 | -84.91 | $11.22 | — |
| 2022-03-16 | -84.91 | $11.22 | — |
| 2022-03-15 | -84.91 | $11.22 | 900 |
| 2022-03-14 | -84.91 | $11.22 | 100 |
| 2022-03-11 | -90.12 | $11.22 | 37800 |
| 2022-03-10 | -90.12 | $11.22 | — |
| 2022-03-09 | -90.12 | $11.22 | 3300 |
| 2022-03-08 | -90.12 | $11.22 | — |
| 2022-03-07 | -90.12 | $11.22 | — |
| 2022-03-04 | -90.12 | $11.22 | — |
| 2022-03-03 | -90.12 | $11.22 | 900 |
| 2022-03-02 | -90.12 | $11.22 | — |
| 2022-03-01 | -90.12 | $11.22 | — |
| 2022-02-28 | -90.12 | $11.22 | — |
| 2022-02-25 | -89.02 | $11.22 | — |
| 2022-02-24 | -89.02 | $11.22 | — |
| 2022-02-23 | -89.02 | $11.22 | 6100 |
| 2022-02-22 | -34.15 | $11.67 | — |
| 2022-02-18 | -34.15 | $11.67 | — |
| 2022-02-17 | -34.15 | $11.67 | — |
| 2022-02-16 | -34.15 | $11.67 | — |
| 2022-02-15 | -34.15 | $11.67 | — |
| 2022-02-14 | -34.15 | $11.67 | — |
| 2022-02-11 | -65.16 | $11.67 | 2800 |
| 2022-02-10 | -68.39 | $11.62 | 36600 |
| 2022-02-09 | -77.42 | $11.48 | 200 |
| 2022-02-08 | -72.90 | $11.55 | — |
| 2022-02-07 | -72.90 | $11.55 | — |
| 2022-02-04 | -72.90 | $11.55 | 200 |
| 2022-02-03 | -52.90 | $11.86 | — |
| 2022-02-02 | -52.90 | $11.86 | 12500 |
| 2022-02-01 | -52.90 | $11.86 | 112300 |
| 2022-01-31 | -85.16 | $11.36 | 4400 |
| 2022-01-28 | -98.71 | $11.15 | 1200 |
| 2022-01-27 | -100.00 | $11.31 | 1000 |
| 2022-01-26 | -88.24 | $11.48 | — |
| 2022-01-25 | -88.24 | $11.48 | — |
| 2022-01-24 | -88.24 | $11.48 | 1100 |
| 2022-01-21 | -100.00 | $11.38 | 300 |
| 2022-01-20 | -100.00 | $11.53 | — |
| 2022-01-19 | -100.00 | $11.53 | — |
| 2022-01-18 | -100.00 | $11.53 | 1000 |
| 2022-01-14 | 0.00 | $12.68 | — |
| 2022-01-13 | 0.00 | $12.68 | 900 |
| 2022-01-12 | -75.00 | $12.12 | — |
| 2022-01-11 | -75.00 | $12.12 | — |
| 2022-01-10 | -75.00 | $12.12 | 1100 |
| 2022-01-07 | -53.33 | $12.30 | 400 |
| 2022-01-06 | -80.00 | $12.10 | — |
| 2022-01-05 | -80.00 | $12.10 | 5400 |
| 2022-01-04 | -80.00 | $12.10 | 200 |
| 2022-01-03 | -49.33 | $12.33 | 1800 |
| 2021-12-31 | -48.00 | $12.34 | 200 |
| 2021-12-30 | -78.67 | $12.11 | — |
| 2021-12-29 | -78.67 | $12.11 | 4400 |
| 2021-12-28 | -100.00 | $11.95 | — |
| 2021-12-27 | -100.00 | $11.95 | 700 |
| 2021-12-23 | -98.48 | $12.14 | 1000 |
| 2021-12-22 | -61.36 | $12.63 | 800 |
| 2021-12-21 | -90.91 | $12.24 | 800 |
| 2021-12-20 | -64.39 | $12.59 | 800 |
| 2021-12-17 | -73.48 | $12.47 | 1600 |
| 2021-12-16 | -100.00 | $12.12 | — |
| 2021-12-15 | -100.00 | $12.12 | 700 |
| 2021-12-14 | -91.23 | $12.30 | 1700 |
| 2021-12-13 | -99.42 | $12.16 | 1000 |
| 2021-12-10 | -83.23 | $12.70 | — |
| 2021-12-09 | -83.23 | $12.70 | — |
| 2021-12-08 | -83.23 | $12.70 | 2800 |
| 2021-12-07 | -99.51 | $12.43 | 800 |
| 2021-12-06 | -92.72 | $12.57 | 200 |
| 2021-12-03 | -100.00 | $12.42 | 100 |
| 2021-12-02 | -100.00 | $12.70 | — |
| 2021-12-01 | -100.00 | $12.70 | 1500 |
| 2021-11-30 | -100.00 | $13.01 | 3300 |
| 2021-11-29 | -77.61 | $13.44 | — |
| 2021-11-26 | -77.61 | $13.44 | — |
| 2021-11-24 | -77.61 | $13.44 | 700 |
| 2021-11-23 | -77.61 | $13.44 | — |
| 2021-11-22 | -77.61 | $13.44 | 1200 |
| 2021-11-19 | -100.00 | $13.14 | — |
| 2021-11-18 | -100.00 | $13.14 | 800 |
| 2021-11-17 | -51.67 | $13.86 | — |
| 2021-11-16 | -51.67 | $13.86 | — |
| 2021-11-15 | -51.67 | $13.86 | 100 |
| 2021-11-12 | -32.50 | $14.09 | — |
| 2021-11-11 | -32.50 | $14.09 | 300 |
| 2021-11-10 | -60.00 | $13.76 | 400 |
| 2021-11-09 | 0.00 | $14.48 | 100 |
| 2021-11-08 | 0.00 | $14.28 | — |
| 2021-11-05 | 0.00 | $14.28 | — |
| 2021-11-04 | 0.00 | $14.28 | — |
| 2021-11-03 | 0.00 | $14.28 | — |
| 2021-11-02 | 0.00 | $14.28 | — |
| 2021-11-01 | 0.00 | $14.28 | — |
| 2021-10-29 | -18.03 | $14.28 | 700 |
| 2021-10-28 | -100.00 | $13.28 | — |
| 2021-10-27 | -100.00 | $13.28 | 400 |
| 2021-10-26 | -100.00 | $13.28 | — |
| 2021-10-25 | -100.00 | $13.28 | 2700 |
| 2021-10-22 | -100.00 | $13.28 | — |
| 2021-10-21 | -100.00 | $13.28 | — |
| 2021-10-20 | -100.00 | $13.28 | — |
| 2021-10-19 | -100.00 | $13.28 | 900 |
| 2021-10-18 | -100.00 | $13.28 | 4200 |
| 2021-10-15 | -100.00 | $13.28 | — |
| 2021-10-14 | -100.00 | $13.28 | — |
| 2021-10-13 | -100.00 | $13.28 | 200 |
| 2021-10-12 | -100.00 | $13.37 | — |
| 2021-10-11 | -100.00 | $13.37 | — |
| 2021-10-08 | -100.00 | $13.37 | — |
| 2021-10-07 | -100.00 | $13.37 | — |
| 2021-10-06 | -100.00 | $13.37 | — |
| 2021-10-05 | -100.00 | $13.37 | 100 |
| 2021-10-04 | -100.00 | $14.50 | — |
| 2021-10-01 | -100.00 | $14.50 | — |
| 2021-09-30 | -54.13 | $14.50 | — |
| 2021-09-29 | -54.13 | $14.50 | — |
| 2021-09-28 | -54.13 | $14.50 | — |
| 2021-09-27 | -54.13 | $14.50 | 700 |
| 2021-09-24 | -29.82 | $15.03 | — |
| 2021-09-23 | -29.82 | $15.03 | — |
| 2021-09-22 | -29.82 | $15.03 | — |
| 2021-09-21 | -29.82 | $15.03 | — |
| 2021-09-20 | -29.82 | $15.03 | — |
| 2021-09-17 | -29.82 | $15.03 | — |
| 2021-09-16 | -29.82 | $15.03 | — |
| 2021-09-15 | -29.82 | $15.03 | 100 |
| 2021-09-14 | 0.00 | $15.68 | — |
| 2021-09-13 | 0.00 | $15.68 | — |
| 2021-09-10 | 0.00 | $15.68 | — |
| 2021-09-09 | 0.00 | $15.68 | — |
| 2021-09-08 | 0.00 | $15.68 | — |
| 2021-09-07 | 0.00 | $15.68 | — |
| 2021-09-03 | 0.00 | $15.68 | 8300 |
| 2021-08-18 | -100.00 | $13.50 | — |
| 2021-08-17 | -100.00 | $13.50 | — |
| 2021-08-16 | -100.00 | $13.50 | — |
| 2021-08-13 | -100.00 | $13.50 | — |
| 2021-08-12 | -100.00 | $13.50 | — |
| 2021-08-11 | -100.00 | $13.50 | — |
| 2021-08-10 | -100.00 | $13.50 | — |
| 2021-08-09 | -100.00 | $13.50 | — |
| 2021-08-06 | -100.00 | $13.50 | — |
| 2021-08-05 | -100.00 | $13.50 | 3100 |
| 2021-08-04 | -100.00 | $13.50 | — |
| 2021-08-03 | -100.00 | $13.50 | — |
| 2021-08-02 | -100.00 | $13.50 | — |
| 2021-07-30 | -100.00 | $13.50 | — |
| 2021-07-29 | -100.00 | $13.50 | — |
| 2021-07-28 | -100.00 | $13.50 | — |
| 2021-07-27 | -100.00 | $13.50 | — |
| 2021-07-26 | -100.00 | $13.50 | — |
| 2021-07-23 | -100.00 | $13.50 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.24
2026-07-17
Close Price
$13.05
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
8.43
Average
41.77
Maximum
99.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.24 | $13.05 | 2000 |
| 2026-07-16 | 98.15 | $13.05 | — |
| 2026-07-15 | 98.05 | $13.05 | 2000 |
| 2026-07-14 | 97.95 | $13.05 | 2000 |
| 2026-07-13 | 97.85 | $13.05 | 2000 |
| 2026-07-10 | 97.74 | $13.05 | 2000 |
| 2026-07-09 | 97.63 | $13.05 | 2000 |
| 2026-07-08 | 97.51 | $13.05 | 2000 |
| 2026-07-07 | 97.38 | $13.05 | — |
| 2026-07-06 | 97.24 | $13.05 | 2000 |
| 2026-07-02 | 97.10 | $13.05 | 2000 |
| 2026-07-01 | 96.96 | $13.05 | 2000 |
| 2026-06-30 | 96.80 | $13.05 | 2000 |
| 2026-06-29 | 96.63 | $13.05 | 2000 |
| 2026-06-26 | 96.46 | $13.05 | 2000 |
| 2026-06-25 | 96.28 | $12.50 | 2000 |
| 2026-06-24 | 96.09 | $10.99 | 2000 |
| 2026-06-23 | 96.09 | $10.99 | 2000 |
| 2026-06-22 | 96.10 | $10.99 | 2000 |
| 2026-06-18 | 96.10 | $10.99 | — |
| 2026-06-17 | 96.11 | $10.99 | — |
| 2026-06-16 | 96.11 | $10.99 | — |
| 2026-06-15 | 96.12 | $10.99 | — |
| 2026-06-12 | 96.13 | $10.99 | — |
| 2026-06-11 | 96.13 | $10.99 | — |
| 2026-06-10 | 96.14 | $10.99 | — |
| 2026-06-09 | 96.15 | $10.99 | — |
| 2026-06-08 | 96.16 | $10.99 | — |
| 2026-06-05 | 96.16 | $10.99 | — |
| 2026-06-04 | 96.17 | $10.99 | — |
| 2026-06-03 | 96.18 | $10.99 | — |
| 2026-06-02 | 96.19 | $10.99 | — |
| 2026-06-01 | 96.20 | $10.99 | — |
| 2026-05-29 | 96.21 | $10.99 | — |
| 2026-05-28 | 96.22 | $10.99 | — |
| 2026-05-27 | 96.24 | $10.99 | — |
| 2026-05-26 | 96.25 | $10.99 | — |
| 2026-05-22 | 96.26 | $10.99 | — |
| 2026-05-21 | 96.27 | $10.99 | — |
| 2026-05-20 | 96.29 | $10.99 | — |
| 2026-05-19 | 96.30 | $10.99 | — |
| 2026-05-18 | 96.32 | $10.99 | — |
| 2026-05-15 | 96.34 | $10.99 | — |
| 2026-05-14 | 96.36 | $10.99 | — |
| 2026-05-13 | 96.37 | $10.99 | — |
| 2026-05-12 | 96.39 | $10.99 | — |
| 2026-05-11 | 96.41 | $10.99 | — |
| 2026-05-08 | 96.44 | $10.99 | — |
| 2026-05-07 | 96.46 | $10.99 | — |
| 2026-05-06 | 96.48 | $10.99 | — |
| 2026-05-05 | 96.51 | $10.99 | — |
| 2026-05-04 | 96.54 | $10.99 | — |
| 2026-05-01 | 96.56 | $10.99 | — |
| 2026-04-30 | 96.59 | $10.99 | — |
| 2026-04-29 | 96.63 | $10.99 | — |
| 2026-04-28 | 96.66 | $10.99 | — |
| 2026-04-27 | 96.69 | $10.99 | — |
| 2026-04-24 | 96.73 | $10.99 | — |
| 2026-04-23 | 96.77 | $10.99 | — |
| 2026-04-22 | 96.81 | $10.99 | — |
| 2026-04-21 | 96.85 | $10.99 | — |
| 2026-04-20 | 96.90 | $10.99 | — |
| 2026-04-17 | 96.94 | $10.99 | — |
| 2026-04-16 | 96.99 | $10.99 | — |
| 2026-04-15 | 97.05 | $10.99 | — |
| 2026-04-14 | 97.10 | $10.99 | — |
| 2026-04-13 | 97.16 | $10.99 | — |
| 2026-04-10 | 97.22 | $10.99 | — |
| 2026-04-09 | 97.28 | $10.99 | — |
| 2026-04-08 | 97.35 | $10.99 | — |
| 2026-04-07 | 97.42 | $10.99 | — |
| 2026-04-06 | 97.50 | $10.99 | — |
| 2026-04-02 | 97.58 | $10.99 | — |
| 2026-04-01 | 97.66 | $10.99 | — |
| 2026-03-31 | 97.75 | $10.99 | — |
| 2026-03-30 | 97.84 | $10.99 | — |
| 2026-03-27 | 97.94 | $10.99 | — |
| 2026-03-26 | 98.04 | $10.99 | — |
| 2026-03-25 | 98.15 | $10.99 | — |
| 2026-03-24 | 98.26 | $10.99 | — |
| 2026-03-23 | 98.38 | $10.99 | — |
| 2026-03-20 | 98.50 | $10.99 | — |
| 2026-03-19 | 98.63 | $10.99 | — |
| 2026-03-18 | 98.77 | $10.99 | — |
| 2026-03-17 | 98.92 | $10.99 | — |
| 2026-03-16 | 99.07 | $10.99 | — |
| 2026-03-13 | 99.23 | $10.99 | 2000 |
| 2026-03-12 | 99.40 | $9.51 | — |
| 2026-03-11 | 99.40 | $9.51 | — |
| 2026-03-10 | 99.39 | $9.51 | — |
| 2026-03-09 | 99.38 | $9.51 | — |
| 2026-03-06 | 99.37 | $9.51 | — |
| 2026-03-05 | 99.35 | $9.51 | — |
| 2026-03-04 | 99.34 | $9.51 | — |
| 2026-03-03 | 99.33 | $9.51 | — |
| 2026-03-02 | 99.32 | $9.51 | — |
| 2026-02-27 | 99.30 | $9.51 | — |
| 2026-02-26 | 99.29 | $9.51 | — |
| 2026-02-25 | 99.28 | $9.51 | — |
| 2026-02-24 | 99.26 | $9.51 | — |
| 2026-02-23 | 99.24 | $9.51 | — |
| 2026-02-20 | 99.23 | $9.51 | — |
| 2026-02-19 | 99.21 | $9.51 | — |
| 2026-02-18 | 99.19 | $9.51 | — |
| 2026-02-17 | 99.17 | $9.51 | — |
| 2026-02-13 | 99.15 | $9.51 | — |
| 2026-02-12 | 99.12 | $9.51 | — |
| 2026-02-11 | 99.10 | $9.51 | — |
| 2026-02-10 | 99.07 | $9.51 | — |
| 2026-02-09 | 99.05 | $9.51 | — |
| 2026-02-06 | 99.02 | $9.51 | — |
| 2026-02-05 | 98.99 | $9.51 | — |
| 2026-02-04 | 98.96 | $9.51 | — |
| 2026-02-03 | 98.93 | $9.51 | — |
| 2026-02-02 | 98.89 | $9.51 | — |
| 2026-01-30 | 98.86 | $9.51 | — |
| 2026-01-29 | 98.82 | $9.51 | — |
| 2026-01-28 | 98.78 | $9.51 | — |
| 2026-01-27 | 98.74 | $9.51 | — |
| 2026-01-26 | 98.69 | $9.51 | — |
| 2026-01-23 | 98.65 | $9.51 | — |
| 2026-01-22 | 98.60 | $9.51 | — |
| 2026-01-21 | 98.55 | $9.51 | — |
| 2026-01-20 | 98.49 | $9.51 | — |
| 2026-01-16 | 98.44 | $9.51 | — |
| 2026-01-15 | 98.38 | $9.51 | — |
| 2026-01-14 | 98.31 | $9.51 | — |
| 2026-01-13 | 98.25 | $9.51 | — |
| 2026-01-12 | 98.18 | $9.51 | — |
| 2026-01-09 | 98.10 | $9.51 | — |
| 2026-01-08 | 98.03 | $9.51 | — |
| 2026-01-07 | 97.95 | $9.51 | — |
| 2026-01-06 | 97.86 | $9.51 | — |
| 2026-01-05 | 97.77 | $9.51 | — |
| 2026-01-02 | 97.67 | $9.51 | — |
| 2025-12-31 | 97.57 | $9.51 | — |
| 2025-12-30 | 97.47 | $9.51 | — |
| 2025-12-29 | 97.36 | $9.51 | — |
| 2025-12-26 | 97.24 | $9.51 | — |
| 2025-12-24 | 97.12 | $9.51 | — |
| 2025-12-23 | 96.99 | $9.51 | — |
| 2025-12-22 | 96.85 | $9.51 | — |
| 2025-12-19 | 96.71 | $9.51 | — |
| 2025-12-18 | 96.56 | $9.51 | — |
| 2025-12-17 | 96.40 | $9.51 | — |
| 2025-12-16 | 96.23 | $9.51 | — |
| 2025-12-15 | 96.06 | $9.51 | — |
| 2025-12-12 | 95.87 | $9.51 | — |
| 2025-12-11 | 95.68 | $9.51 | — |
| 2025-12-10 | 95.47 | $9.51 | — |
| 2025-12-09 | 95.26 | $9.51 | — |
| 2025-12-08 | 95.03 | $9.51 | — |
| 2025-12-05 | 94.79 | $9.51 | — |
| 2025-12-04 | 94.54 | $9.51 | — |
| 2025-12-03 | 94.27 | $9.51 | — |
| 2025-12-02 | 93.99 | $9.51 | — |
| 2025-12-01 | 93.70 | $9.51 | — |
| 2025-11-28 | 93.39 | $9.51 | — |
| 2025-11-26 | 93.06 | $9.51 | — |
| 2025-11-25 | 92.72 | $9.51 | 62700 |
| 2025-11-24 | 92.36 | $10.11 | — |
| 2025-11-21 | 92.00 | $10.11 | — |
| 2025-11-20 | 91.62 | $10.11 | — |
| 2025-11-19 | 91.22 | $10.11 | — |
| 2025-11-18 | 90.80 | $10.11 | — |
| 2025-11-17 | 90.36 | $10.11 | — |
| 2025-11-14 | 89.90 | $10.11 | — |
| 2025-11-13 | 89.41 | $10.11 | — |
| 2025-11-12 | 88.89 | $10.11 | — |
| 2025-11-11 | 88.35 | $10.11 | — |
| 2025-11-10 | 87.78 | $10.11 | — |
| 2025-11-07 | 87.18 | $10.11 | — |
| 2025-11-06 | 86.54 | $10.11 | — |
| 2025-11-05 | 85.88 | $10.11 | — |
| 2025-11-04 | 85.18 | $10.11 | — |
| 2025-11-03 | 84.44 | $10.11 | — |
| 2025-10-31 | 83.66 | $10.11 | — |
| 2025-10-30 | 82.84 | $10.11 | — |
| 2025-10-29 | 81.98 | $10.11 | — |
| 2025-10-28 | 81.08 | $10.11 | — |
| 2025-10-27 | 80.12 | $10.11 | — |
| 2025-10-24 | 79.12 | $10.11 | — |
| 2025-10-23 | 78.06 | $10.11 | — |
| 2025-10-22 | 76.95 | $10.11 | — |
| 2025-10-21 | 75.78 | $10.11 | — |
| 2025-10-20 | 74.55 | $10.11 | 800 |
| 2025-10-17 | 73.25 | $11.45 | — |
| 2025-10-16 | 73.23 | $11.45 | — |
| 2025-10-15 | 73.22 | $11.45 | — |
| 2025-10-14 | 73.20 | $11.45 | — |
| 2025-10-13 | 73.18 | $11.45 | — |
| 2025-10-10 | 73.17 | $11.45 | — |
| 2025-10-09 | 73.15 | $11.45 | — |
| 2025-10-08 | 73.13 | $11.45 | — |
| 2025-10-07 | 73.11 | $11.45 | — |
| 2025-10-06 | 73.08 | $11.45 | — |
| 2025-10-03 | 73.06 | $11.45 | — |
| 2025-10-02 | 73.04 | $11.45 | — |
| 2025-10-01 | 73.01 | $11.45 | — |
| 2025-09-30 | 72.98 | $11.45 | — |
| 2025-09-29 | 72.96 | $11.45 | — |
| 2025-09-26 | 72.93 | $11.45 | — |
| 2025-09-25 | 72.89 | $11.45 | — |
| 2025-09-24 | 72.86 | $11.45 | — |
| 2025-09-23 | 72.83 | $11.45 | — |
| 2025-09-22 | 72.79 | $11.45 | — |
| 2025-09-19 | 72.75 | $11.45 | — |
| 2025-09-18 | 72.71 | $11.45 | — |
| 2025-09-17 | 72.67 | $11.45 | — |
| 2025-09-16 | 72.62 | $11.45 | — |
| 2025-09-15 | 72.57 | $11.45 | — |
| 2025-09-12 | 72.52 | $11.45 | — |
| 2025-09-11 | 72.47 | $11.45 | — |
| 2025-09-10 | 72.41 | $11.45 | — |
| 2025-09-09 | 72.36 | $11.45 | — |
| 2025-09-08 | 72.29 | $11.45 | — |
| 2025-09-05 | 72.23 | $11.45 | — |
| 2025-09-04 | 72.16 | $11.45 | — |
| 2025-09-03 | 72.09 | $11.45 | — |
| 2025-09-02 | 72.01 | $11.45 | — |
| 2025-08-29 | 71.93 | $11.45 | — |
| 2025-08-28 | 71.85 | $11.45 | — |
| 2025-08-27 | 71.76 | $11.45 | — |
| 2025-08-26 | 71.67 | $11.45 | — |
| 2025-08-25 | 71.57 | $11.45 | — |
| 2025-08-22 | 71.47 | $11.45 | — |
| 2025-08-21 | 71.36 | $11.45 | — |
| 2025-08-20 | 71.25 | $11.45 | — |
| 2025-08-19 | 71.13 | $11.45 | — |
| 2025-08-18 | 71.00 | $11.45 | — |
| 2025-08-15 | 70.87 | $11.45 | — |
| 2025-08-14 | 70.73 | $11.45 | — |
| 2025-08-13 | 70.58 | $11.45 | — |
| 2025-08-12 | 70.42 | $11.45 | — |
| 2025-08-11 | 70.26 | $11.45 | — |
| 2025-08-08 | 70.09 | $11.45 | — |
| 2025-08-07 | 69.91 | $11.45 | — |
| 2025-08-06 | 69.72 | $11.45 | — |
| 2025-08-05 | 69.52 | $11.45 | — |
| 2025-08-04 | 69.31 | $11.45 | — |
| 2025-08-01 | 69.08 | $11.45 | — |
| 2025-07-31 | 68.85 | $11.45 | — |
| 2025-07-30 | 68.60 | $11.45 | — |
| 2025-07-29 | 68.34 | $11.45 | — |
| 2025-07-28 | 68.07 | $11.45 | — |
| 2025-07-25 | 67.78 | $11.45 | — |
| 2025-07-24 | 67.48 | $11.45 | — |
| 2025-07-23 | 67.16 | $11.45 | — |
| 2025-07-22 | 66.83 | $11.45 | — |
| 2025-07-21 | 66.48 | $11.45 | — |
| 2025-07-18 | 66.11 | $11.45 | — |
| 2025-07-17 | 65.71 | $11.45 | — |
| 2025-07-16 | 65.30 | $11.45 | — |
| 2025-07-15 | 64.87 | $11.45 | — |
| 2025-07-14 | 64.42 | $11.45 | — |
| 2025-07-11 | 63.94 | $11.45 | — |
| 2025-07-10 | 63.43 | $11.45 | — |
| 2025-07-09 | 62.90 | $11.45 | — |
| 2025-07-08 | 62.34 | $11.45 | — |
| 2025-07-07 | 61.75 | $11.45 | — |
| 2025-07-03 | 61.13 | $11.45 | — |
| 2025-07-02 | 60.48 | $11.45 | — |
| 2025-07-01 | 59.79 | $11.45 | — |
| 2025-06-30 | 59.07 | $11.45 | — |
| 2025-06-27 | 58.31 | $11.45 | — |
| 2025-06-26 | 57.51 | $11.45 | — |
| 2025-06-25 | 56.67 | $11.45 | — |
| 2025-06-24 | 55.78 | $11.45 | — |
| 2025-06-23 | 54.84 | $11.45 | — |
| 2025-06-20 | 53.86 | $11.45 | — |
| 2025-06-18 | 52.83 | $11.45 | — |
| 2025-06-17 | 51.74 | $11.45 | — |
| 2025-06-16 | 50.59 | $11.45 | — |
| 2025-06-13 | 49.38 | $11.45 | — |
| 2025-06-12 | 48.11 | $11.45 | — |
| 2025-06-11 | 46.77 | $11.45 | 1000 |
| 2025-06-10 | 45.37 | $11.00 | — |
| 2025-06-09 | 44.72 | $11.00 | — |
| 2025-06-06 | 44.03 | $11.00 | — |
| 2025-06-05 | 43.31 | $11.00 | — |
| 2025-06-04 | 42.56 | $11.00 | — |
| 2025-06-03 | 41.76 | $11.00 | — |
| 2025-06-02 | 40.92 | $11.00 | — |
| 2025-05-30 | 40.04 | $11.00 | — |
| 2025-05-29 | 39.11 | $11.00 | — |
| 2025-05-28 | 38.13 | $11.00 | — |
| 2025-05-27 | 37.10 | $11.00 | 500 |
| 2025-05-23 | 36.01 | $10.60 | — |
| 2025-05-22 | 35.83 | $10.60 | 200 |
| 2025-05-21 | 35.65 | $10.03 | — |
| 2025-05-20 | 35.59 | $10.03 | — |
| 2025-05-19 | 35.53 | $10.03 | — |
| 2025-05-16 | 35.47 | $10.03 | — |
| 2025-05-15 | 35.40 | $10.03 | — |
| 2025-05-14 | 35.33 | $10.03 | — |
| 2025-05-13 | 35.26 | $10.03 | — |
| 2025-05-12 | 35.18 | $10.03 | — |
| 2025-05-09 | 35.10 | $10.03 | — |
| 2025-05-08 | 35.02 | $10.03 | 100 |
| 2025-05-07 | 34.93 | $9.80 | — |
| 2025-05-06 | 31.70 | $9.80 | — |
| 2025-05-05 | 28.30 | $9.80 | — |
| 2025-05-02 | 24.73 | $9.80 | — |
| 2025-05-01 | 20.96 | $9.80 | — |
| 2025-04-30 | 17.00 | $9.80 | — |
| 2025-04-29 | 12.82 | $9.80 | 200 |
| 2025-04-28 | 8.43 | $10.53 | — |
| 2025-04-25 | 8.44 | $10.53 | — |
| 2025-04-24 | 8.46 | $10.53 | — |
| 2025-04-23 | 8.47 | $10.53 | — |
| 2025-04-22 | 8.49 | $10.53 | — |
| 2025-04-21 | 8.50 | $10.53 | — |
| 2025-04-17 | 8.52 | $10.53 | — |
| 2025-04-16 | 8.54 | $10.53 | — |
| 2025-04-15 | 8.56 | $10.53 | — |
| 2025-04-14 | 8.57 | $10.53 | — |
| 2025-04-11 | 8.60 | $10.53 | — |
| 2025-04-10 | 8.62 | $10.53 | — |
| 2025-04-09 | 8.64 | $10.53 | — |
| 2025-04-08 | 8.66 | $10.53 | — |
| 2025-04-07 | 8.69 | $10.53 | — |
| 2025-04-04 | 8.71 | $10.53 | — |
| 2025-04-03 | 8.74 | $10.53 | — |
| 2025-04-02 | 8.77 | $10.53 | — |
| 2025-04-01 | 8.80 | $10.53 | — |
| 2025-03-31 | 8.83 | $10.53 | — |
| 2025-03-28 | 8.87 | $10.53 | — |
| 2025-03-27 | 8.90 | $10.53 | — |
| 2025-03-26 | 8.94 | $10.53 | — |
| 2025-03-25 | 8.98 | $10.53 | — |
| 2025-03-24 | 9.02 | $10.53 | — |
| 2025-03-21 | 9.07 | $10.53 | — |
| 2025-03-20 | 9.11 | $10.53 | — |
| 2025-03-19 | 9.16 | $10.53 | — |
| 2025-03-18 | 9.21 | $10.53 | — |
| 2025-03-17 | 9.27 | $10.53 | — |
| 2025-03-14 | 9.32 | $10.53 | — |
| 2025-03-13 | 9.38 | $10.53 | — |
| 2025-03-12 | 9.45 | $10.53 | — |
| 2025-03-11 | 9.51 | $10.53 | — |
| 2025-03-10 | 9.58 | $10.53 | — |
| 2025-03-07 | 9.66 | $10.53 | — |
| 2025-03-06 | 9.73 | $10.53 | — |
| 2025-03-05 | 9.81 | $10.53 | — |
| 2025-03-04 | 9.90 | $10.53 | — |
| 2025-03-03 | 9.99 | $10.53 | — |
| 2025-02-28 | 10.08 | $10.53 | — |
| 2025-02-27 | 10.18 | $10.53 | — |
| 2025-02-26 | 10.29 | $10.53 | — |
| 2025-02-25 | 10.40 | $10.53 | — |
| 2025-02-24 | 10.52 | $10.53 | — |
| 2025-02-21 | 10.64 | $10.53 | — |
| 2025-02-20 | 10.77 | $10.53 | — |
| 2025-02-19 | 10.90 | $10.53 | — |
| 2025-02-18 | 11.05 | $10.53 | — |
| 2025-02-14 | 11.20 | $10.53 | — |
| 2025-02-13 | 11.35 | $10.53 | — |
| 2025-02-12 | 11.52 | $10.53 | — |
| 2025-02-11 | 11.70 | $10.53 | — |
| 2025-02-10 | 11.88 | $10.53 | — |
| 2025-02-07 | 12.08 | $10.53 | — |
| 2025-02-06 | 12.28 | $10.53 | — |
| 2025-02-05 | 12.50 | $10.53 | — |
| 2025-02-04 | 12.72 | $10.53 | — |
| 2025-02-03 | 12.96 | $10.53 | — |
| 2025-01-31 | 13.21 | $10.53 | — |
| 2025-01-30 | 13.48 | $10.53 | — |
| 2025-01-29 | 13.75 | $10.53 | — |
| 2025-01-28 | 14.05 | $10.53 | — |
| 2025-01-27 | 14.36 | $10.53 | — |
| 2025-01-24 | 14.68 | $10.53 | — |
| 2025-01-23 | 15.02 | $10.53 | — |
| 2025-01-22 | 15.38 | $10.53 | — |
| 2025-01-21 | 15.76 | $10.53 | — |
| 2025-01-17 | 16.16 | $10.53 | — |
| 2025-01-16 | 16.58 | $10.53 | — |
| 2025-01-15 | 17.02 | $10.53 | — |
| 2025-01-14 | 17.49 | $10.53 | — |
| 2025-01-13 | 17.97 | $10.53 | — |
| 2025-01-10 | 18.49 | $10.53 | — |
| 2025-01-08 | 19.03 | $10.53 | — |
| 2025-01-07 | 19.60 | $10.53 | — |
| 2025-01-06 | 20.20 | $10.53 | — |
| 2025-01-03 | 20.84 | $10.53 | — |
| 2025-01-02 | 21.50 | $10.53 | — |
| 2024-12-31 | 22.20 | $10.53 | — |
| 2024-12-30 | 22.94 | $10.53 | — |
| 2024-12-27 | 23.72 | $10.53 | — |
| 2024-12-26 | 24.53 | $10.53 | — |
| 2024-12-24 | 25.39 | $10.53 | — |
| 2024-12-23 | 26.30 | $10.53 | — |
| 2024-12-20 | 27.25 | $10.53 | — |
| 2024-12-19 | 28.26 | $10.53 | — |
| 2024-12-18 | 29.31 | $10.53 | — |
| 2024-12-17 | 30.42 | $10.53 | — |
| 2024-12-16 | 31.59 | $10.53 | — |
| 2024-12-13 | 32.83 | $10.53 | — |
| 2024-12-12 | 34.12 | $10.53 | — |
| 2024-12-11 | 35.49 | $10.53 | — |
| 2024-12-10 | 36.92 | $10.53 | — |
| 2024-12-09 | 38.44 | $10.53 | 300 |
| 2024-12-06 | 40.03 | $11.15 | — |
| 2024-12-05 | 40.44 | $11.15 | — |
| 2024-12-04 | 40.87 | $11.15 | — |
| 2024-12-03 | 41.32 | $11.15 | 4700 |
| 2024-12-02 | 41.80 | $10.15 | — |
| 2024-11-29 | 40.61 | $10.15 | — |
| 2024-11-27 | 39.37 | $10.15 | — |
| 2024-11-26 | 38.06 | $10.15 | — |
| 2024-11-25 | 36.68 | $10.15 | — |
| 2024-11-22 | 35.22 | $10.15 | — |
| 2024-11-21 | 33.69 | $10.15 | — |
| 2024-11-20 | 32.09 | $10.15 | — |
| 2024-11-19 | 30.39 | $10.15 | 1300 |
| 2024-11-18 | 28.61 | $10.24 | 200 |
| 2024-11-15 | 26.81 | $11.37 | 400 |
| 2024-11-14 | 26.87 | $11.89 | — |
| 2024-11-13 | 26.59 | $11.89 | — |
| 2024-11-12 | 26.30 | $11.89 | — |
| 2024-11-11 | 25.99 | $11.89 | — |
| 2024-11-08 | 25.67 | $11.89 | — |
| 2024-11-07 | 25.32 | $11.89 | — |
| 2024-11-06 | 24.96 | $11.89 | — |
| 2024-11-05 | 24.58 | $11.89 | — |
| 2024-11-04 | 24.18 | $11.89 | — |
| 2024-11-01 | 23.76 | $11.89 | — |
| 2024-10-31 | 23.32 | $11.89 | — |
| 2024-10-30 | 22.85 | $11.89 | — |
| 2024-10-29 | 22.36 | $11.89 | — |
| 2024-10-28 | 21.85 | $11.89 | — |
| 2024-10-25 | 21.30 | $11.89 | — |
| 2024-10-24 | 20.73 | $11.89 | — |
| 2024-10-23 | 20.13 | $11.89 | 3600 |
| 2024-10-22 | 19.49 | $11.40 | — |
| 2024-10-21 | 20.40 | $11.40 | — |
| 2024-10-18 | 21.35 | $11.40 | — |
| 2024-10-17 | 22.35 | $11.40 | — |
| 2024-10-16 | 23.41 | $11.40 | 100 |
| 2024-10-15 | 24.52 | $11.10 | — |
| 2024-10-14 | 24.57 | $11.10 | — |
| 2024-10-11 | 24.63 | $11.10 | — |
| 2024-10-10 | 24.69 | $11.10 | — |
| 2024-10-09 | 24.76 | $11.10 | — |
| 2024-10-08 | 24.83 | $11.10 | — |
| 2024-10-07 | 24.90 | $11.10 | — |
| 2024-10-04 | 24.98 | $11.10 | — |
| 2024-10-03 | 25.06 | $11.10 | 700 |
| 2024-10-02 | 25.15 | $11.83 | — |
| 2024-10-01 | 24.97 | $11.83 | 100 |
| 2024-09-30 | 24.78 | $11.83 | — |
| 2024-09-27 | 24.58 | $11.83 | — |
| 2024-09-26 | 24.38 | $11.83 | 400 |
| 2024-09-25 | 24.16 | $11.65 | — |
| 2024-09-24 | 24.49 | $11.65 | — |
| 2024-09-23 | 24.84 | $11.65 | — |
| 2024-09-20 | 25.20 | $11.65 | 200 |
| 2024-09-19 | 25.59 | $11.21 | — |
| 2024-09-18 | 26.06 | $11.21 | — |
| 2024-09-17 | 26.55 | $11.21 | — |
| 2024-09-16 | 27.07 | $11.21 | — |
| 2024-09-13 | 27.62 | $11.21 | 100 |
| 2024-09-12 | 28.20 | $11.54 | — |
| 2024-09-11 | 29.14 | $11.54 | — |
| 2024-09-10 | 30.13 | $11.54 | — |
| 2024-09-09 | 31.18 | $11.54 | — |
| 2024-09-06 | 32.28 | $11.54 | — |
| 2024-09-05 | 33.44 | $11.54 | — |
| 2024-09-04 | 34.66 | $11.54 | — |
| 2024-09-03 | 35.95 | $11.54 | — |
| 2024-08-30 | 37.30 | $11.54 | — |
| 2024-08-29 | 38.73 | $11.54 | — |
| 2024-08-28 | 40.22 | $11.54 | — |
| 2024-08-27 | 41.80 | $11.54 | — |
| 2024-08-26 | 43.46 | $11.54 | — |
| 2024-08-23 | 45.21 | $11.54 | — |
| 2024-08-22 | 47.05 | $11.54 | — |
| 2024-08-21 | 48.99 | $11.54 | — |
| 2024-08-20 | 51.03 | $11.54 | — |
| 2024-08-19 | 53.17 | $11.54 | — |
| 2024-08-16 | 55.43 | $11.54 | 100 |
| 2024-08-15 | 57.81 | $12.64 | — |
| 2024-08-14 | 56.34 | $12.64 | — |
| 2024-08-13 | 54.79 | $12.64 | — |
| 2024-08-12 | 53.16 | $12.64 | — |
| 2024-08-09 | 51.45 | $12.64 | — |
| 2024-08-08 | 49.64 | $12.64 | — |
| 2024-08-07 | 47.74 | $12.64 | — |
| 2024-08-06 | 45.74 | $12.64 | 200 |
| 2024-08-05 | 43.64 | $11.07 | — |
| 2024-08-02 | 42.80 | $11.07 | — |
| 2024-08-01 | 41.93 | $11.07 | — |
| 2024-07-31 | 41.01 | $11.07 | — |
| 2024-07-30 | 40.03 | $11.07 | — |
| 2024-07-29 | 39.01 | $11.07 | — |
| 2024-07-26 | 37.94 | $11.07 | — |
| 2024-07-25 | 36.80 | $11.07 | — |
| 2024-07-24 | 35.61 | $11.07 | — |
| 2024-07-23 | 34.36 | $11.07 | 400 |
| 2024-07-22 | 33.04 | $10.55 | — |
| 2024-07-19 | 32.88 | $10.55 | — |
| 2024-07-18 | 32.71 | $10.55 | — |
| 2024-07-17 | 32.53 | $10.55 | — |
| 2024-07-16 | 32.34 | $10.55 | — |
| 2024-07-15 | 32.15 | $10.55 | — |
| 2024-07-12 | 31.94 | $10.55 | — |
| 2024-07-11 | 31.72 | $10.55 | — |
| 2024-07-10 | 31.49 | $10.55 | 400 |
| 2024-07-09 | 31.25 | $10.67 | 100 |
| 2024-07-08 | 30.34 | $10.13 | — |
| 2024-07-05 | 31.13 | $10.13 | — |
| 2024-07-03 | 31.95 | $10.13 | — |
| 2024-07-02 | 32.82 | $10.13 | 900 |
| 2024-07-01 | 33.73 | $9.80 | — |
| 2024-06-28 | 34.23 | $9.80 | — |
| 2024-06-27 | 34.75 | $9.80 | — |
| 2024-06-26 | 35.30 | $9.80 | — |
| 2024-06-25 | 35.88 | $9.80 | — |
| 2024-06-24 | 36.49 | $9.80 | — |
| 2024-06-21 | 37.13 | $9.80 | — |
| 2024-06-20 | 37.80 | $9.80 | 31800 |
| 2024-06-18 | 38.51 | $9.80 | 300 |
| 2024-06-17 | 39.26 | $10.28 | — |
| 2024-06-14 | 39.59 | $10.28 | — |
| 2024-06-13 | 39.93 | $10.28 | — |
| 2024-06-12 | 40.29 | $10.28 | 100 |
| 2024-06-11 | 40.67 | $10.28 | — |
| 2024-06-10 | 41.07 | $10.28 | — |
| 2024-06-07 | 41.49 | $10.28 | — |
| 2024-06-06 | 41.94 | $10.28 | 200 |
| 2024-06-05 | 42.40 | $10.09 | — |
| 2024-06-04 | 43.77 | $10.09 | — |
| 2024-06-03 | 45.21 | $10.09 | — |
| 2024-05-31 | 46.73 | $10.09 | 100 |
| 2024-05-30 | 48.32 | $10.37 | — |
| 2024-05-29 | 47.39 | $10.37 | — |
| 2024-05-28 | 46.42 | $10.37 | 100 |
| 2024-05-24 | 45.39 | $10.37 | — |
| 2024-05-23 | 44.31 | $10.37 | — |
| 2024-05-22 | 43.17 | $10.37 | — |
| 2024-05-21 | 41.97 | $10.37 | — |
| 2024-05-20 | 40.71 | $10.37 | — |
| 2024-05-17 | 39.38 | $10.37 | — |
| 2024-05-16 | 37.98 | $10.37 | — |
| 2024-05-15 | 36.51 | $10.37 | — |
| 2024-05-14 | 34.96 | $10.37 | — |
| 2024-05-13 | 33.33 | $10.37 | 100 |
| 2024-05-10 | 31.62 | $10.31 | 400 |
| 2024-05-09 | 29.90 | $10.18 | 1300 |
| 2024-05-08 | 28.09 | $10.04 | — |
| 2024-05-07 | 26.82 | $10.04 | 1300 |
| 2024-05-06 | 25.48 | $9.73 | — |
| 2024-05-03 | 25.02 | $9.73 | 800 |
| 2024-05-02 | 24.54 | $9.26 | — |
| 2024-05-01 | 23.86 | $9.26 | — |
| 2024-04-30 | 23.14 | $9.26 | — |
| 2024-04-29 | 22.39 | $9.26 | — |
| 2024-04-26 | 21.59 | $9.26 | — |
| 2024-04-25 | 20.75 | $9.26 | — |
| 2024-04-24 | 19.87 | $9.26 | — |
| 2024-04-23 | 18.94 | $9.26 | — |
| 2024-04-22 | 17.96 | $9.26 | — |
| 2024-04-19 | 16.93 | $9.26 | 200 |
| 2024-04-18 | 15.85 | $9.45 | — |
| 2024-04-17 | 15.88 | $9.45 | — |
| 2024-04-16 | 15.92 | $9.45 | — |
| 2024-04-15 | 15.96 | $9.45 | — |
| 2024-04-12 | 16.00 | $9.45 | — |
| 2024-04-11 | 16.04 | $9.45 | — |
| 2024-04-10 | 16.08 | $9.45 | — |
| 2024-04-09 | 16.13 | $9.45 | — |
| 2024-04-08 | 16.18 | $9.45 | — |
| 2024-04-05 | 16.23 | $9.45 | — |
| 2024-04-04 | 16.28 | $9.45 | — |
| 2024-04-03 | 16.34 | $9.45 | — |
| 2024-04-02 | 16.40 | $9.45 | — |
| 2024-04-01 | 16.47 | $9.45 | — |
| 2024-03-28 | 16.53 | $9.45 | — |
| 2024-03-27 | 16.60 | $9.45 | — |
| 2024-03-26 | 16.68 | $9.45 | — |
| 2024-03-25 | 16.75 | $9.45 | — |
| 2024-03-22 | 16.84 | $9.45 | — |
| 2024-03-21 | 16.92 | $9.45 | — |
| 2024-03-20 | 17.01 | $9.45 | — |
| 2024-03-19 | 17.11 | $9.45 | — |
| 2024-03-18 | 17.21 | $9.45 | 100 |
| 2024-03-15 | 17.32 | $9.45 | 200 |
| 2024-03-14 | 17.43 | $9.74 | — |
| 2024-03-13 | 18.30 | $9.74 | — |
| 2024-03-12 | 19.22 | $9.74 | — |
| 2024-03-11 | 20.18 | $9.74 | — |
| 2024-03-08 | 21.20 | $9.74 | 800 |
| 2024-03-07 | 22.27 | $9.74 | — |
| 2024-03-06 | 23.40 | $9.74 | — |
| 2024-03-05 | 24.58 | $9.74 | — |
| 2024-03-04 | 25.83 | $9.74 | — |
| 2024-03-01 | 27.15 | $9.74 | — |
| 2024-02-29 | 28.53 | $9.74 | 100 |
| 2024-02-28 | 29.98 | $10.60 | 100 |
| 2024-02-27 | 29.02 | $10.02 | — |
| 2024-02-26 | 29.19 | $10.02 | — |
| 2024-02-23 | 29.36 | $10.02 | — |
| 2024-02-22 | 29.54 | $10.02 | — |
| 2024-02-21 | 29.73 | $10.02 | — |
| 2024-02-20 | 29.93 | $10.02 | — |
| 2024-02-16 | 30.14 | $10.02 | — |
| 2024-02-15 | 30.36 | $10.02 | — |
| 2024-02-14 | 30.59 | $10.02 | — |
| 2024-02-13 | 30.84 | $10.02 | — |
| 2024-02-12 | 31.09 | $10.02 | 300 |
| 2024-02-09 | 31.36 | $9.53 | — |
| 2024-02-08 | 32.67 | $9.53 | 300 |
| 2024-02-07 | 34.04 | $9.16 | — |
| 2024-02-06 | 34.14 | $9.16 | 200 |
| 2024-02-05 | 34.26 | $9.94 | — |
| 2024-02-02 | 34.47 | $9.94 | — |
| 2024-02-01 | 34.70 | $9.94 | 200 |
| 2024-01-31 | 34.93 | $10.03 | 200 |
| 2024-01-30 | 34.50 | $10.04 | — |
| 2024-01-29 | 33.97 | $10.04 | — |
| 2024-01-26 | 33.41 | $10.04 | — |
| 2024-01-25 | 32.82 | $10.04 | — |
| 2024-01-24 | 32.19 | $10.04 | — |
| 2024-01-23 | 31.54 | $10.04 | 600 |
| 2024-01-22 | 30.85 | $9.98 | — |
| 2024-01-19 | 30.26 | $9.98 | — |
| 2024-01-18 | 29.65 | $9.98 | — |
| 2024-01-17 | 29.00 | $9.98 | — |
| 2024-01-16 | 28.32 | $9.98 | 700 |
| 2024-01-12 | 27.61 | $10.08 | — |
| 2024-01-11 | 27.35 | $10.08 | — |
| 2024-01-10 | 27.08 | $10.08 | — |
| 2024-01-09 | 26.79 | $10.08 | — |
| 2024-01-08 | 26.49 | $10.08 | 700 |
| 2024-01-05 | 26.17 | $9.80 | — |
| 2024-01-04 | 26.51 | $9.80 | 10100 |
| 2024-01-03 | 26.86 | $9.98 | — |
| 2024-01-02 | 26.46 | $9.98 | — |
| 2023-12-29 | 26.03 | $9.98 | — |
| 2023-12-28 | 25.59 | $9.98 | — |
| 2023-12-27 | 25.12 | $9.98 | — |
| 2023-12-26 | 24.62 | $9.98 | 3600 |
| 2023-12-22 | 24.10 | $9.82 | — |
| 2023-12-21 | 23.85 | $9.82 | 300 |
| 2023-12-20 | 23.59 | $9.41 | 1400 |
| 2023-12-19 | 24.27 | $9.45 | — |
| 2023-12-18 | 24.85 | $9.45 | 300 |
| 2023-12-15 | 25.45 | $9.72 | — |
| 2023-12-14 | 25.06 | $9.72 | 500 |
| 2023-12-13 | 24.65 | $9.47 | 100 |
| 2023-12-12 | 24.81 | $9.51 | — |
| 2023-12-11 | 24.81 | $9.51 | — |
| 2023-12-08 | 24.81 | $9.51 | — |
| 2023-12-07 | 24.81 | $9.51 | — |
| 2023-12-06 | 24.82 | $9.51 | 1200 |
| 2023-12-05 | 24.82 | $9.27 | 700 |
| 2023-12-04 | 25.37 | $9.54 | — |
| 2023-12-01 | 24.90 | $9.54 | 1400 |
| 2023-11-30 | 24.41 | $8.95 | 100 |
| 2023-11-29 | 25.68 | $8.95 | — |
| 2023-11-28 | 27.01 | $8.95 | — |
| 2023-11-27 | 28.42 | $8.95 | — |
| 2023-11-24 | 29.90 | $8.95 | 3800 |
| 2023-11-22 | 31.46 | $8.82 | — |
| 2023-11-21 | 32.58 | $8.82 | — |
| 2023-11-20 | 33.76 | $8.82 | 200 |
| 2023-11-17 | 35.00 | $8.73 | 200 |
| 2023-11-16 | 35.94 | $9.43 | — |
| 2023-11-15 | 35.02 | $9.43 | — |
| 2023-11-14 | 34.05 | $9.43 | — |
| 2023-11-13 | 33.03 | $9.43 | — |
| 2023-11-10 | 31.96 | $9.43 | — |
| 2023-11-09 | 30.82 | $9.43 | 100 |
| 2023-11-08 | 29.63 | $8.92 | — |
| 2023-11-07 | 30.42 | $8.92 | 400 |
| 2023-11-06 | 31.26 | $8.75 | — |
| 2023-11-03 | 31.04 | $8.75 | — |
| 2023-11-02 | 30.81 | $8.75 | 100 |
| 2023-11-01 | 30.57 | $8.75 | — |
| 2023-10-31 | 30.32 | $8.75 | — |
| 2023-10-30 | 30.05 | $8.75 | — |
| 2023-10-27 | 29.77 | $8.75 | — |
| 2023-10-26 | 29.48 | $8.75 | — |
| 2023-10-25 | 29.17 | $8.75 | — |
| 2023-10-24 | 28.84 | $8.75 | — |
| 2023-10-23 | 28.50 | $8.75 | — |
| 2023-10-20 | 28.14 | $8.75 | — |
| 2023-10-19 | 27.75 | $8.75 | — |
| 2023-10-18 | 27.35 | $8.75 | — |
| 2023-10-17 | 26.93 | $8.75 | 400 |
| 2023-10-16 | 26.49 | $8.90 | — |
| 2023-10-13 | 26.68 | $8.90 | — |
| 2023-10-12 | 26.88 | $8.90 | — |
| 2023-10-11 | 27.10 | $8.90 | 200 |
| 2023-10-10 | 27.32 | $8.88 | 600 |
| 2023-10-09 | 27.42 | $8.88 | — |
| 2023-10-06 | 27.53 | $8.88 | — |
| 2023-10-05 | 27.63 | $8.88 | — |
| 2023-10-04 | 27.75 | $8.88 | — |
| 2023-10-03 | 27.87 | $8.88 | — |
| 2023-10-02 | 28.00 | $8.88 | 100 |
| 2023-09-29 | 28.13 | $9.38 | — |
| 2023-09-28 | 28.58 | $9.38 | 200 |
| 2023-09-27 | 29.06 | $9.54 | — |
| 2023-09-26 | 28.23 | $9.54 | — |
| 2023-09-25 | 27.36 | $9.54 | — |
| 2023-09-22 | 26.44 | $9.54 | — |
| 2023-09-21 | 25.48 | $9.54 | — |
| 2023-09-20 | 24.46 | $9.54 | — |
| 2023-09-19 | 23.39 | $9.54 | 1900 |
| 2023-09-18 | 22.27 | $9.54 | 300 |
| 2023-09-15 | 21.08 | $9.54 | 500 |
| 2023-09-14 | 19.83 | $9.09 | — |
| 2023-09-13 | 20.26 | $9.09 | — |
| 2023-09-12 | 20.71 | $9.09 | — |
| 2023-09-11 | 21.18 | $9.09 | — |
| 2023-09-08 | 21.67 | $9.09 | — |
| 2023-09-07 | 22.20 | $9.09 | — |
| 2023-09-06 | 22.75 | $9.09 | — |
| 2023-09-05 | 23.32 | $9.09 | — |
| 2023-09-01 | 23.93 | $9.09 | — |
| 2023-08-31 | 24.57 | $9.09 | — |
| 2023-08-30 | 25.25 | $9.09 | — |
| 2023-08-29 | 25.96 | $9.09 | 100 |
| 2023-08-28 | 26.71 | $8.98 | — |
| 2023-08-25 | 27.89 | $8.98 | — |
| 2023-08-24 | 29.14 | $8.98 | — |
| 2023-08-23 | 30.45 | $8.98 | — |
| 2023-08-22 | 31.84 | $8.98 | — |
| 2023-08-21 | 33.29 | $8.98 | 300 |
| 2023-08-18 | 34.82 | $9.25 | 1700 |
| 2023-08-17 | 35.43 | $9.55 | 600 |
| 2023-08-16 | 34.52 | $9.20 | — |
| 2023-08-15 | 34.46 | $9.20 | — |
| 2023-08-14 | 34.39 | $9.20 | — |
| 2023-08-11 | 34.32 | $9.20 | — |
| 2023-08-10 | 34.24 | $9.20 | 1000 |
| 2023-08-09 | 34.16 | $9.00 | 1000 |
| 2023-08-08 | 34.73 | $9.18 | — |
| 2023-08-07 | 34.05 | $9.18 | — |
| 2023-08-04 | 33.35 | $9.18 | — |
| 2023-08-03 | 32.60 | $9.18 | 2100 |
| 2023-08-02 | 31.82 | $8.53 | — |
| 2023-08-01 | 32.30 | $8.53 | — |
| 2023-07-31 | 32.81 | $8.53 | — |
| 2023-07-28 | 33.35 | $8.53 | — |
| 2023-07-27 | 33.91 | $8.53 | — |
| 2023-07-26 | 34.51 | $8.53 | — |
| 2023-07-25 | 35.14 | $8.53 | — |
| 2023-07-24 | 35.80 | $8.53 | — |
| 2023-07-21 | 36.49 | $8.53 | 100 |
| 2023-07-20 | 37.22 | $8.53 | — |
| 2023-07-19 | 37.99 | $8.53 | 1400 |
| 2023-07-18 | 38.80 | $8.46 | 100 |
| 2023-07-17 | 39.08 | $8.46 | — |
| 2023-07-14 | 39.37 | $8.46 | — |
| 2023-07-13 | 39.68 | $8.46 | — |
| 2023-07-12 | 40.00 | $8.46 | — |
| 2023-07-11 | 40.34 | $8.46 | — |
| 2023-07-10 | 40.70 | $8.46 | 600 |
| 2023-07-07 | 41.08 | $8.54 | — |
| 2023-07-06 | 41.75 | $8.54 | — |
| 2023-07-05 | 42.45 | $8.54 | — |
| 2023-07-03 | 43.18 | $8.54 | — |
| 2023-06-30 | 43.96 | $8.54 | — |
| 2023-06-29 | 44.78 | $8.54 | — |
| 2023-06-28 | 45.64 | $8.54 | — |
| 2023-06-27 | 46.54 | $8.54 | 200 |
| 2023-06-26 | 47.49 | $8.69 | — |
| 2023-06-23 | 48.89 | $8.69 | 2000 |
| 2023-06-22 | 50.37 | $8.58 | — |
| 2023-06-21 | 51.44 | $8.58 | — |
| 2023-06-20 | 52.57 | $8.58 | 300 |
| 2023-06-16 | 53.76 | $9.59 | — |
| 2023-06-15 | 52.88 | $9.59 | — |
| 2023-06-14 | 51.94 | $9.59 | — |
| 2023-06-13 | 50.96 | $9.59 | — |
| 2023-06-12 | 49.93 | $9.59 | — |
| 2023-06-09 | 48.84 | $9.59 | — |
| 2023-06-08 | 47.70 | $9.59 | — |
| 2023-06-07 | 46.50 | $9.59 | — |
| 2023-06-06 | 45.23 | $9.59 | — |
| 2023-06-05 | 43.89 | $9.59 | — |
| 2023-06-02 | 42.49 | $9.59 | — |
| 2023-06-01 | 41.01 | $9.59 | — |
| 2023-05-31 | 39.45 | $9.59 | — |
| 2023-05-30 | 37.81 | $9.59 | — |
| 2023-05-26 | 36.09 | $9.59 | — |
| 2023-05-25 | 34.27 | $9.59 | — |
| 2023-05-24 | 32.36 | $9.59 | — |
| 2023-05-23 | 30.35 | $9.59 | 100 |
| 2023-05-22 | 28.23 | $8.95 | — |
| 2023-05-19 | 26.88 | $8.95 | — |
| 2023-05-18 | 25.46 | $8.95 | — |
| 2023-05-17 | 23.96 | $8.95 | — |
| 2023-05-16 | 22.38 | $8.95 | — |
| 2023-05-15 | 20.72 | $8.95 | 3300 |
| 2023-05-12 | 18.97 | $8.45 | — |
| 2023-05-11 | 18.85 | $8.45 | — |
| 2023-05-10 | 18.73 | $8.45 | — |
| 2023-05-09 | 18.60 | $8.45 | — |
| 2023-05-08 | 18.47 | $8.45 | 400 |
| 2023-05-05 | 18.33 | $8.43 | — |
| 2023-05-04 | 18.25 | $8.43 | — |
| 2023-05-03 | 18.17 | $8.43 | — |
| 2023-05-02 | 18.08 | $8.43 | 2500 |
| 2023-05-01 | 17.99 | $8.18 | — |
| 2023-04-28 | 18.82 | $8.18 | — |
| 2023-04-27 | 19.68 | $8.18 | — |
| 2023-04-26 | 20.59 | $8.18 | — |
| 2023-04-25 | 21.55 | $8.18 | — |
| 2023-04-24 | 22.56 | $8.18 | — |
| 2023-04-21 | 23.62 | $8.18 | 100 |
| 2023-04-20 | 24.74 | $7.86 | 100 |
| 2023-04-19 | 24.93 | $8.03 | — |
| 2023-04-18 | 25.71 | $8.03 | — |
| 2023-04-17 | 26.52 | $8.03 | 1300 |
| 2023-04-14 | 27.38 | $8.49 | — |
| 2023-04-13 | 27.13 | $8.49 | — |
| 2023-04-12 | 26.86 | $8.49 | — |
| 2023-04-11 | 26.58 | $8.49 | — |
| 2023-04-10 | 26.29 | $8.49 | — |
| 2023-04-06 | 25.98 | $8.49 | — |
| 2023-04-05 | 25.65 | $8.49 | — |
| 2023-04-04 | 25.31 | $8.49 | — |
| 2023-04-03 | 24.94 | $8.49 | 17600 |
| 2023-03-31 | 24.56 | $8.67 | — |
| 2023-03-30 | 23.25 | $8.67 | — |
| 2023-03-29 | 21.86 | $8.67 | 2100 |
| 2023-03-28 | 20.40 | $8.36 | — |
| 2023-03-27 | 19.50 | $8.36 | — |
| 2023-03-24 | 18.56 | $8.36 | — |
| 2023-03-23 | 17.57 | $8.36 | — |
| 2023-03-22 | 16.52 | $8.36 | 2600 |
| 2023-03-21 | 15.42 | $8.33 | 2500 |
| 2023-03-20 | 14.32 | $8.33 | 2000 |
| 2023-03-17 | 13.19 | $8.09 | — |
| 2023-03-16 | 12.51 | $8.09 | 900 |
| 2023-03-15 | 11.81 | $7.83 | — |
| 2023-03-14 | 11.75 | $7.83 | — |
| 2023-03-13 | 11.70 | $7.83 | 600 |
| 2023-03-10 | 11.64 | $7.74 | 1800 |
| 2023-03-09 | 11.57 | $7.66 | — |
| 2023-03-08 | 12.15 | $7.66 | — |
| 2023-03-07 | 12.75 | $7.66 | 300 |
| 2023-03-06 | 13.39 | $7.76 | 600 |
| 2023-03-03 | 13.83 | $7.45 | — |
| 2023-03-02 | 13.79 | $7.45 | — |
| 2023-03-01 | 13.75 | $7.45 | 17700 |
| 2023-02-28 | 13.71 | $7.72 | — |
| 2023-02-27 | 14.37 | $7.72 | 2000 |
| 2023-02-24 | 15.07 | $7.62 | 3100 |
| 2023-02-23 | 15.80 | $7.61 | — |
| 2023-02-22 | 16.30 | $7.61 | 400 |
| 2023-02-21 | 16.83 | $7.36 | — |
| 2023-02-17 | 16.46 | $7.36 | — |
| 2023-02-16 | 16.08 | $7.36 | 600 |
| 2023-02-15 | 15.67 | $7.43 | 1200 |
| 2023-02-14 | 15.41 | $7.59 | — |
| 2023-02-13 | 15.55 | $7.59 | 300 |
| 2023-02-10 | 15.69 | $7.66 | — |
| 2023-02-09 | 16.03 | $7.66 | — |
| 2023-02-08 | 16.38 | $7.66 | 600 |
| 2023-02-07 | 16.75 | $7.45 | — |
| 2023-02-06 | 16.48 | $7.45 | 200 |
| 2023-02-03 | 16.19 | $7.47 | 200 |
| 2023-02-02 | 15.93 | $7.85 | — |
| 2023-02-01 | 16.57 | $7.85 | 3800 |
| 2023-01-31 | 17.25 | $7.73 | 1100 |
| 2023-01-30 | 17.59 | $7.78 | 600 |
| 2023-01-27 | 18.08 | $7.70 | 600 |
| 2023-01-26 | 18.35 | $8.13 | — |
| 2023-01-25 | 18.69 | $8.13 | — |
| 2023-01-24 | 19.05 | $8.13 | — |
| 2023-01-23 | 19.44 | $8.13 | 2500 |
| 2023-01-20 | 19.84 | $8.00 | 1000 |
| 2023-01-19 | 20.61 | $7.78 | — |
| 2023-01-18 | 21.28 | $7.78 | — |
| 2023-01-17 | 21.98 | $7.78 | 100 |
| 2023-01-13 | 22.72 | $7.85 | 6000 |
| 2023-01-12 | 23.66 | $7.98 | 300 |
| 2023-01-11 | 24.76 | $8.01 | — |
| 2023-01-10 | 25.83 | $8.01 | — |
| 2023-01-09 | 26.96 | $8.01 | 4600 |
| 2023-01-06 | 28.14 | $7.79 | 4100 |
| 2023-01-05 | 29.27 | $8.27 | — |
| 2023-01-04 | 29.61 | $8.27 | — |
| 2023-01-03 | 29.96 | $8.27 | — |
| 2022-12-30 | 30.34 | $8.27 | 3700 |
| 2022-12-29 | 30.73 | $7.98 | — |
| 2022-12-28 | 31.89 | $7.98 | 500 |
| 2022-12-27 | 33.11 | $8.23 | — |
| 2022-12-23 | 33.44 | $8.23 | — |
| 2022-12-22 | 33.79 | $8.23 | 100 |
| 2022-12-21 | 34.16 | $8.23 | — |
| 2022-12-20 | 34.54 | $8.23 | 2500 |
| 2022-12-19 | 34.95 | $8.02 | 14400 |
| 2022-12-16 | 35.67 | $8.26 | 300 |
| 2022-12-15 | 35.51 | $8.37 | — |
| 2022-12-14 | 34.84 | $8.37 | — |
| 2022-12-13 | 34.14 | $8.37 | 500 |
| 2022-12-12 | 33.40 | $8.17 | 8100 |
| 2022-12-09 | 32.66 | $8.24 | 200 |
| 2022-12-08 | 32.03 | $8.31 | 900 |
| 2022-12-07 | 31.09 | $8.31 | 600 |
| 2022-12-06 | 30.10 | $8.27 | 4100 |
| 2022-12-05 | 29.11 | $8.14 | 9300 |
| 2022-12-02 | 28.07 | $8.23 | — |
| 2022-12-01 | 27.31 | $8.23 | — |
| 2022-11-30 | 26.50 | $8.23 | — |
| 2022-11-29 | 25.65 | $8.23 | 5800 |
| 2022-11-28 | 24.76 | $8.17 | 2100 |
| 2022-11-25 | 23.82 | $8.18 | 100 |
| 2022-11-23 | 23.12 | $8.13 | — |
| 2022-11-22 | 22.45 | $8.13 | — |
| 2022-11-21 | 21.75 | $8.13 | 1100 |
| 2022-11-18 | 21.01 | $7.79 | — |
| 2022-11-17 | 20.69 | $7.79 | — |
| 2022-11-16 | 20.34 | $7.79 | 13500 |
| 2022-11-15 | 19.99 | $7.63 | — |
| 2022-11-14 | 19.83 | $7.63 | 2200 |
| 2022-11-11 | 19.66 | $7.17 | — |
| 2022-11-10 | 20.19 | $7.17 | 1200 |
| 2022-11-09 | 20.75 | $6.69 | 600 |
| 2022-11-08 | 21.41 | $6.25 | 1100 |
| 2022-11-07 | 21.32 | $6.59 | — |
| 2022-11-04 | 21.90 | $6.59 | 200 |
| 2022-11-03 | 22.51 | $6.84 | 9300 |
| 2022-11-02 | 23.64 | $6.91 | 7500 |
| 2022-11-01 | 24.84 | $6.69 | 1200 |
| 2022-10-31 | 25.62 | $7.04 | 1400 |
| 2022-10-28 | 26.55 | $6.51 | — |
| 2022-10-27 | 26.42 | $6.51 | — |
| 2022-10-26 | 26.28 | $6.51 | — |
| 2022-10-25 | 26.13 | $6.51 | 6900 |
| 2022-10-24 | 25.97 | $6.46 | 3500 |
| 2022-10-21 | 25.80 | $6.67 | — |
| 2022-10-20 | 26.15 | $6.67 | 900 |
| 2022-10-19 | 26.52 | $6.51 | 1100 |
| 2022-10-18 | 26.24 | $6.59 | 6400 |
| 2022-10-17 | 26.13 | $6.67 | 13800 |
| 2022-10-14 | 26.22 | $6.58 | 1800 |
| 2022-10-13 | 25.97 | $6.62 | — |
| 2022-10-12 | 25.79 | $6.62 | 700 |
| 2022-10-11 | 25.61 | $6.78 | 1200 |
| 2022-10-10 | 25.80 | $6.78 | 4600 |
| 2022-10-07 | 26.01 | $6.83 | — |
| 2022-10-06 | 25.82 | $6.83 | — |
| 2022-10-05 | 25.63 | $6.83 | — |
| 2022-10-04 | 25.42 | $6.83 | 200 |
| 2022-10-03 | 25.21 | $6.70 | 8700 |
| 2022-09-30 | 24.49 | $6.87 | — |
| 2022-09-29 | 24.20 | $6.87 | — |
| 2022-09-28 | 23.90 | $6.87 | 2200 |
| 2022-09-27 | 23.58 | $6.83 | — |
| 2022-09-26 | 23.77 | $6.83 | 2300 |
| 2022-09-23 | 23.98 | $6.79 | 2700 |
| 2022-09-22 | 24.06 | $6.64 | — |
| 2022-09-21 | 23.61 | $6.64 | — |
| 2022-09-20 | 23.15 | $6.64 | 800 |
| 2022-09-19 | 22.65 | $6.85 | 31700 |
| 2022-09-16 | 22.52 | $6.95 | 400 |
| 2022-09-15 | 22.59 | $6.90 | 1500 |
| 2022-09-14 | 22.51 | $6.82 | 11400 |
| 2022-09-13 | 22.45 | $6.80 | 2700 |
| 2022-09-12 | 22.08 | $7.19 | 2700 |
| 2022-09-09 | 22.50 | $6.96 | 1100 |
| 2022-09-08 | 21.61 | $6.84 | 3600 |
| 2022-09-07 | 20.07 | $7.13 | — |
| 2022-09-06 | 19.04 | $7.13 | — |
| 2022-09-02 | 17.96 | $7.13 | 800 |
| 2022-09-01 | 16.82 | $7.31 | — |
| 2022-08-31 | 16.06 | $7.31 | — |
| 2022-08-30 | 15.26 | $7.31 | — |
| 2022-08-29 | 14.42 | $7.31 | — |
| 2022-08-26 | 13.54 | $7.31 | — |
| 2022-08-25 | 12.61 | $7.31 | 200 |
| 2022-08-24 | 11.63 | $7.63 | — |
| 2022-08-23 | 11.40 | $7.63 | — |
| 2022-08-22 | 11.16 | $7.63 | — |
| 2022-08-19 | 10.91 | $7.63 | 2500 |
| 2022-08-18 | 10.64 | $7.68 | — |
| 2022-08-17 | 10.49 | $7.68 | 900 |
| 2022-08-16 | 10.34 | $8.01 | — |
| 2022-08-15 | 10.64 | $8.01 | 1000 |
| 2022-08-12 | 10.96 | $7.88 | 3700 |
| 2022-08-11 | 11.37 | $8.02 | 200 |
| 2022-08-10 | 11.67 | $7.82 | 1200 |
| 2022-08-09 | 11.93 | $7.96 | — |
| 2022-08-08 | 12.42 | $7.96 | — |
| 2022-08-05 | 12.94 | $7.96 | 500 |
| 2022-08-04 | 13.48 | $7.83 | — |
| 2022-08-03 | 13.88 | $7.83 | — |
| 2022-08-02 | 14.30 | $7.83 | 900 |
| 2022-08-01 | 14.75 | $8.13 | 1000 |
| 2022-07-29 | 14.80 | $8.12 | — |
| 2022-07-28 | 14.88 | $8.12 | — |
| 2022-07-27 | 14.97 | $8.12 | — |
| 2022-07-26 | 15.06 | $8.12 | — |
| 2022-07-25 | 15.16 | $8.12 | 200 |
| 2022-07-22 | 15.26 | $8.08 | 800 |
| 2022-07-21 | 15.46 | $7.84 | — |
| 2022-07-20 | 16.25 | $7.84 | 1200 |
| 2022-07-19 | 17.07 | $8.02 | 3400 |
| 2022-07-18 | 17.93 | $8.07 | 25700 |
| 2022-07-15 | 17.95 | $8.03 | 2700 |
| 2022-07-14 | 18.06 | $7.83 | — |
| 2022-07-13 | 18.71 | $7.83 | — |
| 2022-07-12 | 19.38 | $7.83 | — |
| 2022-07-11 | 20.10 | $7.83 | — |
| 2022-07-08 | 20.85 | $7.83 | 700 |
| 2022-07-07 | 21.64 | $7.59 | — |
| 2022-07-06 | 22.47 | $7.59 | — |
| 2022-07-05 | 23.35 | $7.59 | 200 |
| 2022-07-01 | 24.27 | $7.73 | — |
| 2022-06-30 | 25.53 | $7.73 | 1100 |
| 2022-06-29 | 26.85 | $7.98 | — |
| 2022-06-28 | 27.41 | $7.98 | 300 |
| 2022-06-27 | 28.01 | $7.98 | 2000 |
| 2022-06-24 | 28.63 | $7.62 | 34900 |
| 2022-06-23 | 29.87 | $7.59 | 19700 |
| 2022-06-22 | 31.44 | $7.42 | 1500 |
| 2022-06-21 | 32.66 | $7.44 | 2700 |
| 2022-06-17 | 33.93 | $7.15 | 900 |
| 2022-06-16 | 34.43 | $7.15 | 13400 |
| 2022-06-15 | 34.96 | $7.22 | 24400 |
| 2022-06-14 | 34.99 | $7.26 | 2800 |
| 2022-06-13 | 35.12 | $7.44 | 2100 |
| 2022-06-10 | 35.59 | $7.52 | — |
| 2022-06-09 | 35.74 | $7.52 | 20000 |
| 2022-06-08 | 35.91 | $7.53 | 200 |
| 2022-06-07 | 35.85 | $7.47 | 500 |
| 2022-06-06 | 35.79 | $7.75 | — |
| 2022-06-03 | 36.17 | $7.75 | — |
| 2022-06-02 | 36.57 | $7.75 | 500 |
| 2022-06-01 | 36.99 | $8.03 | 2600 |
| 2022-05-31 | 37.93 | $8.05 | — |
| 2022-05-27 | 38.95 | $8.05 | 2000 |
| 2022-05-26 | 40.02 | $7.80 | — |
| 2022-05-25 | 40.46 | $7.80 | — |
| 2022-05-24 | 40.92 | $7.80 | 5000 |
| 2022-05-23 | 41.40 | $7.80 | 55000 |
| 2022-05-20 | 41.90 | $7.80 | 2400 |
| 2022-05-19 | 42.44 | $7.78 | 1000 |
| 2022-05-18 | 42.78 | $7.68 | — |
| 2022-05-17 | 42.88 | $7.68 | — |
| 2022-05-16 | 43.00 | $7.68 | 11500 |
| 2022-05-13 | 43.11 | $8.07 | 1600 |
| 2022-05-12 | 43.69 | $7.99 | 4200 |
| 2022-05-11 | 44.11 | $8.09 | 100 |
| 2022-05-10 | 44.79 | $8.80 | 18000 |
| 2022-05-09 | 46.35 | $8.35 | — |
| 2022-05-06 | 46.74 | $8.35 | 2900 |
| 2022-05-05 | 47.15 | $8.33 | — |
| 2022-05-04 | 47.31 | $8.33 | 200 |
| 2022-05-03 | 47.47 | $8.42 | 2800 |
| 2022-05-02 | 47.74 | $7.98 | — |
| 2022-04-29 | 46.52 | $7.98 | — |
| 2022-04-28 | 45.23 | $7.98 | — |
| 2022-04-27 | 43.88 | $7.98 | — |
| 2022-04-26 | 42.46 | $7.98 | 900 |
| 2022-04-25 | 40.96 | $8.10 | — |
| 2022-04-22 | 39.45 | $8.10 | 2000 |
| 2022-04-21 | 37.86 | $8.15 | 47900 |
| 2022-04-20 | 35.82 | $8.67 | — |
| 2022-04-19 | 33.92 | $8.67 | 2200 |
| 2022-04-18 | 31.92 | $8.67 | — |
| 2022-04-14 | 29.82 | $8.67 | 20100 |
| 2022-04-13 | 27.60 | $8.73 | 800 |
| 2022-04-12 | 25.33 | $9.31 | — |
| 2022-04-11 | 23.30 | $9.31 | 1800 |
| 2022-04-08 | 21.15 | $9.74 | 300 |
| 2022-04-07 | 19.25 | $9.74 | — |
| 2022-04-06 | 17.24 | $9.74 | — |
| 2022-04-05 | 15.13 | $9.74 | 400 |
| 2022-04-04 | 12.91 | $11.48 | — |
| 2022-04-01 | 13.25 | $11.48 | — |
| 2022-03-31 | 13.60 | $11.48 | 700 |
| 2022-03-30 | 13.97 | $11.48 | — |
| 2022-03-29 | 14.36 | $11.48 | — |
| 2022-03-28 | 14.78 | $11.48 | — |
| 2022-03-25 | 15.21 | $11.48 | — |
| 2022-03-24 | 15.67 | $11.48 | — |
| 2022-03-23 | 16.15 | $11.48 | 300 |
| 2022-03-22 | 16.65 | $10.92 | 100 |
| 2022-03-21 | 15.73 | $10.93 | 400 |
| 2022-03-18 | 14.78 | $11.22 | 1300 |
| 2022-03-17 | 14.68 | $11.22 | — |
| 2022-03-16 | 14.58 | $11.22 | — |
| 2022-03-15 | 14.47 | $11.22 | 900 |
| 2022-03-14 | 14.36 | $11.22 | 100 |
| 2022-03-11 | 14.24 | $11.22 | 37800 |
| 2022-03-10 | 14.11 | $11.22 | — |
| 2022-03-09 | 13.98 | $11.22 | 3300 |
| 2022-03-08 | 13.84 | $11.22 | — |
| 2022-03-07 | 13.70 | $11.22 | — |
| 2022-03-04 | 13.54 | $11.22 | — |
| 2022-03-03 | 13.38 | $11.22 | 900 |
| 2022-03-02 | 13.21 | $11.22 | — |
| 2022-03-01 | 13.03 | $11.22 | — |
| 2022-02-28 | 12.84 | $11.22 | — |
| 2022-02-25 | 12.64 | $11.22 | — |
| 2022-02-24 | 12.43 | $11.22 | — |
| 2022-02-23 | 12.21 | $11.22 | 6100 |
| 2022-02-22 | 11.98 | $11.67 | — |
| 2022-02-18 | 12.47 | $11.67 | — |
| 2022-02-17 | 12.99 | $11.67 | — |
| 2022-02-16 | 13.53 | $11.67 | — |
| 2022-02-15 | 14.11 | $11.67 | — |
| 2022-02-14 | 14.71 | $11.67 | — |
| 2022-02-11 | 15.35 | $11.67 | 2800 |
| 2022-02-10 | 16.01 | $11.62 | 36600 |
| 2022-02-09 | 16.42 | $11.48 | 200 |
| 2022-02-08 | 16.59 | $11.55 | — |
| 2022-02-07 | 16.86 | $11.55 | — |
| 2022-02-04 | 17.15 | $11.55 | 200 |
| 2022-02-03 | 17.46 | $11.86 | — |
| 2022-02-02 | 18.22 | $11.86 | 12500 |
| 2022-02-01 | 19.03 | $11.86 | 112300 |
| 2022-01-31 | 19.88 | $11.36 | 4400 |
| 2022-01-28 | 20.10 | $11.15 | 1200 |
| 2022-01-27 | 19.79 | $11.31 | 1000 |
| 2022-01-26 | 19.68 | $11.48 | — |
| 2022-01-25 | 19.78 | $11.48 | — |
| 2022-01-24 | 19.88 | $11.48 | 1100 |
| 2022-01-21 | 19.99 | $11.38 | 300 |
| 2022-01-20 | 19.63 | $11.53 | — |
| 2022-01-19 | 19.41 | $11.53 | — |
| 2022-01-18 | 19.18 | $11.53 | 1000 |
| 2022-01-14 | 18.94 | $12.68 | — |
| 2022-01-13 | 19.66 | $12.68 | 900 |
| 2022-01-12 | 20.41 | $12.12 | — |
| 2022-01-11 | 20.76 | $12.12 | — |
| 2022-01-10 | 21.13 | $12.12 | 1100 |
| 2022-01-07 | 21.52 | $12.30 | 400 |
| 2022-01-06 | 22.20 | $12.10 | — |
| 2022-01-05 | 22.54 | $12.10 | 5400 |
| 2022-01-04 | 22.89 | $12.10 | 200 |
| 2022-01-03 | 23.27 | $12.33 | 1800 |
| 2021-12-31 | 23.97 | $12.34 | 200 |
| 2021-12-30 | 24.72 | $12.11 | — |
| 2021-12-29 | 25.12 | $12.11 | 4400 |
| 2021-12-28 | 25.55 | $11.95 | — |
| 2021-12-27 | 25.52 | $11.95 | 700 |
| 2021-12-23 | 25.48 | $12.14 | 1000 |
| 2021-12-22 | 25.65 | $12.63 | 800 |
| 2021-12-21 | 26.42 | $12.24 | 800 |
| 2021-12-20 | 26.51 | $12.59 | 800 |
| 2021-12-17 | 27.08 | $12.47 | 1600 |
| 2021-12-16 | 27.44 | $12.12 | — |
| 2021-12-15 | 27.04 | $12.12 | 700 |
| 2021-12-14 | 26.62 | $12.30 | 1700 |
| 2021-12-13 | 26.38 | $12.16 | 1000 |
| 2021-12-10 | 25.81 | $12.70 | — |
| 2021-12-09 | 25.91 | $12.70 | — |
| 2021-12-08 | 26.02 | $12.70 | 2800 |
| 2021-12-07 | 26.13 | $12.43 | 800 |
| 2021-12-06 | 25.63 | $12.57 | 200 |
| 2021-12-03 | 25.27 | $12.42 | 100 |
| 2021-12-02 | 24.52 | $12.70 | — |
| 2021-12-01 | 24.07 | $12.70 | 1500 |
| 2021-11-30 | 23.60 | $13.01 | 3300 |
| 2021-11-29 | 23.52 | $13.44 | — |
| 2021-11-26 | 24.17 | $13.44 | — |
| 2021-11-24 | 24.86 | $13.44 | 700 |
| 2021-11-23 | 25.58 | $13.44 | — |
| 2021-11-22 | 26.35 | $13.44 | 1200 |
| 2021-11-19 | 27.15 | $13.14 | — |
| 2021-11-18 | 27.34 | $13.14 | 800 |
| 2021-11-17 | 27.53 | $13.86 | — |
| 2021-11-16 | 28.93 | $13.86 | — |
| 2021-11-15 | 30.40 | $13.86 | 100 |
| 2021-11-12 | 31.95 | $14.09 | — |
| 2021-11-11 | 33.07 | $14.09 | 300 |
| 2021-11-10 | 34.25 | $13.76 | 400 |
| 2021-11-09 | 35.94 | $14.48 | 100 |
| 2021-11-08 | 35.78 | $14.28 | — |
| 2021-11-05 | 36.00 | $14.28 | — |
| 2021-11-04 | 36.24 | $14.28 | — |
| 2021-11-03 | 36.49 | $14.28 | — |
| 2021-11-02 | 36.75 | $14.28 | — |
| 2021-11-01 | 37.03 | $14.28 | — |
| 2021-10-29 | 37.32 | $14.28 | 700 |
| 2021-10-28 | 37.63 | $13.28 | — |
| 2021-10-27 | 38.49 | $13.28 | 400 |
| 2021-10-26 | 39.40 | $13.28 | — |
| 2021-10-25 | 40.36 | $13.28 | 2700 |
| 2021-10-22 | 41.36 | $13.28 | — |
| 2021-10-21 | 42.42 | $13.28 | — |
| 2021-10-20 | 43.54 | $13.28 | — |
| 2021-10-19 | 44.71 | $13.28 | 900 |
| 2021-10-18 | 45.95 | $13.28 | 4200 |
| 2021-10-15 | 47.25 | $13.28 | — |
| 2021-10-14 | 48.62 | $13.28 | — |
| 2021-10-13 | 50.06 | $13.28 | 200 |
| 2021-10-12 | 51.58 | $13.37 | — |
| 2021-10-11 | 53.34 | $13.37 | — |
| 2021-10-08 | 55.19 | $13.37 | — |
| 2021-10-07 | 57.14 | $13.37 | — |
| 2021-10-06 | 59.19 | $13.37 | — |
| 2021-10-05 | 61.35 | $13.37 | 100 |
| 2021-10-04 | 63.63 | $14.50 | — |
| 2021-10-01 | 65.52 | $14.50 | — |
| 2021-09-30 | 67.51 | $14.50 | — |
| 2021-09-29 | 69.61 | $14.50 | — |
| 2021-09-28 | 71.82 | $14.50 | — |
| 2021-09-27 | 74.14 | $14.50 | 700 |
| 2021-09-24 | 76.59 | $15.03 | — |
| 2021-09-23 | 77.55 | $15.03 | — |
| 2021-09-22 | 78.57 | $15.03 | — |
| 2021-09-21 | 79.64 | $15.03 | — |
| 2021-09-20 | 80.77 | $15.03 | — |
| 2021-09-17 | 81.96 | $15.03 | — |
| 2021-09-16 | 83.21 | $15.03 | — |
| 2021-09-15 | 84.53 | $15.03 | 100 |
| 2021-09-14 | 85.91 | $15.68 | — |
| 2021-09-13 | 85.36 | $15.68 | — |
| 2021-09-10 | 84.78 | $15.68 | — |
| 2021-09-09 | 84.16 | $15.68 | — |
| 2021-09-08 | 83.52 | $15.68 | — |
| 2021-09-07 | 82.84 | $15.68 | — |
| 2021-09-03 | 82.12 | $15.68 | 8300 |
| 2021-09-02 | 81.37 | $13.50 | — |
| 2021-09-01 | 80.82 | $13.50 | 9800 |
| 2021-08-31 | 80.24 | $13.50 | — |
| 2021-08-30 | 79.64 | $13.50 | — |
| 2021-08-27 | 79.00 | $13.50 | — |
| 2021-08-26 | 78.32 | $13.50 | — |
| 2021-08-25 | 77.61 | $13.50 | — |
| 2021-08-24 | 76.87 | $13.50 | — |
| 2021-08-23 | 76.08 | $13.50 | — |
| 2021-08-20 | 75.26 | $13.50 | — |
| 2021-08-19 | 74.39 | $13.50 | — |
| 2021-08-18 | 73.47 | $13.50 | — |
| 2021-08-17 | 72.51 | $13.50 | — |
| 2021-08-16 | 71.49 | $13.50 | — |
| 2021-08-13 | 70.43 | $13.50 | — |
| 2021-08-12 | 69.30 | $13.50 | — |
| 2021-08-11 | 68.12 | $13.50 | — |
| 2021-08-10 | 66.87 | $13.50 | — |
| 2021-08-09 | 65.56 | $13.50 | — |
| 2021-08-06 | 64.18 | $13.50 | — |
| 2021-08-05 | 62.73 | $13.50 | 3100 |
| 2021-08-04 | 61.20 | $13.50 | — |
| 2021-08-03 | 59.59 | $13.50 | — |
| 2021-08-02 | 57.90 | $13.50 | — |
| 2021-07-30 | 56.12 | $13.50 | — |
| 2021-07-29 | 54.24 | $13.50 | — |
| 2021-07-28 | 52.26 | $13.50 | — |
| 2021-07-27 | 50.18 | $13.50 | — |
| 2021-07-26 | 47.99 | $13.50 | — |
| 2021-07-23 | 45.69 | $13.50 | 1000 |
| 2021-07-22 | 43.26 | $13.82 | — |
| 2021-07-21 | 40.28 | $13.82 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected