Is Sanwa Holdings Corporation (SNWAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sanwa Holdings Corporation (SNWAF) research center and poll results.
OTC : SNWAF
Sanwa Holdings Corporation
$23.3 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 361
- Market Capitalization
- $4.84B
- P/E Ratio
- 13.36
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $27.64
- Year Low
- $15.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.30
2026-07-14
Close Price
$23.30
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.42
Average
14.26
Maximum
27.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.30 | $23.30 | 500 |
| 2026-07-13 | 23.30 | $23.30 | 500 |
| 2026-07-10 | 23.30 | $23.30 | 500 |
| 2026-07-09 | 23.30 | $23.30 | 500 |
| 2026-07-08 | 23.30 | $23.30 | — |
| 2026-07-07 | 23.30 | $23.30 | — |
| 2026-07-06 | 23.30 | $23.30 | 500 |
| 2026-07-02 | 23.30 | $23.30 | 500 |
| 2026-07-01 | 23.30 | $23.30 | 500 |
| 2026-06-30 | 23.30 | $23.30 | 500 |
| 2026-06-29 | 23.30 | $23.30 | 500 |
| 2026-06-26 | 23.30 | $23.30 | 500 |
| 2026-06-25 | 23.30 | $23.30 | 500 |
| 2026-06-24 | 23.30 | $23.30 | 500 |
| 2026-06-23 | 23.30 | $23.30 | 500 |
| 2026-06-22 | 23.30 | $23.30 | 500 |
| 2026-06-18 | 23.30 | $23.30 | 500 |
| 2026-06-17 | 23.30 | $23.30 | 500 |
| 2026-06-16 | 23.30 | $23.30 | 500 |
| 2026-06-15 | 23.30 | $23.30 | 500 |
| 2026-06-12 | 23.30 | $23.30 | 500 |
| 2026-06-11 | 23.30 | $23.30 | — |
| 2026-06-10 | 23.30 | $23.30 | — |
| 2026-06-09 | 23.30 | $23.30 | — |
| 2026-06-08 | 23.30 | $23.30 | — |
| 2026-06-05 | 23.30 | $23.30 | — |
| 2026-06-04 | 23.30 | $23.30 | — |
| 2026-06-03 | 23.30 | $23.30 | — |
| 2026-06-02 | 23.30 | $23.30 | — |
| 2026-06-01 | 23.30 | $23.30 | — |
| 2026-05-29 | 23.30 | $23.30 | — |
| 2026-05-28 | 23.30 | $23.30 | — |
| 2026-05-27 | 23.30 | $23.30 | — |
| 2026-05-26 | 23.30 | $23.30 | — |
| 2026-05-22 | 23.30 | $23.30 | — |
| 2026-05-21 | 23.30 | $23.30 | — |
| 2026-05-20 | 23.30 | $23.30 | — |
| 2026-05-19 | 23.30 | $23.30 | — |
| 2026-05-18 | 23.30 | $23.30 | — |
| 2026-05-15 | 23.30 | $23.30 | — |
| 2026-05-14 | 23.30 | $23.30 | — |
| 2026-05-13 | 23.30 | $23.30 | 500 |
| 2026-05-12 | 23.30 | $23.30 | 500 |
| 2026-05-11 | 23.30 | $23.30 | 500 |
| 2026-05-08 | 23.30 | $23.30 | 500 |
| 2026-05-07 | 23.30 | $23.30 | — |
| 2026-05-06 | 23.30 | $23.30 | 500 |
| 2026-05-05 | 23.30 | $23.30 | 500 |
| 2026-05-04 | 23.30 | $23.30 | 500 |
| 2026-05-01 | 23.30 | $23.30 | 500 |
| 2026-04-30 | 23.30 | $23.30 | 500 |
| 2026-04-29 | 23.30 | $23.30 | 500 |
| 2026-04-28 | 23.30 | $23.30 | 500 |
| 2026-04-27 | 23.30 | $23.30 | 500 |
| 2026-04-24 | 23.30 | $23.30 | 500 |
| 2026-04-23 | 23.30 | $23.30 | 500 |
| 2026-04-22 | 23.30 | $23.30 | 500 |
| 2026-04-21 | 23.30 | $23.30 | 500 |
| 2026-04-20 | 23.30 | $23.30 | — |
| 2026-04-17 | 23.30 | $23.30 | 500 |
| 2026-04-16 | 23.30 | $23.30 | 500 |
| 2026-04-15 | 23.30 | $23.30 | 500 |
| 2026-04-14 | 23.52 | $23.30 | 500 |
| 2026-04-13 | 23.73 | $23.30 | 500 |
| 2026-04-10 | 23.95 | $23.30 | 500 |
| 2026-04-09 | 24.17 | $23.30 | 500 |
| 2026-04-08 | 24.39 | $23.30 | 500 |
| 2026-04-07 | 24.60 | $23.30 | 500 |
| 2026-04-06 | 24.82 | $23.30 | 500 |
| 2026-04-02 | 25.04 | $23.30 | 500 |
| 2026-04-01 | 25.25 | $23.30 | 500 |
| 2026-03-31 | 25.47 | $23.30 | 500 |
| 2026-03-30 | 25.69 | $23.30 | 500 |
| 2026-03-27 | 25.90 | $23.30 | 500 |
| 2026-03-26 | 26.12 | $23.30 | 500 |
| 2026-03-25 | 26.34 | $23.30 | 500 |
| 2026-03-24 | 26.56 | $23.30 | 500 |
| 2026-03-23 | 26.77 | $23.30 | 500 |
| 2026-03-20 | 26.99 | $23.30 | 500 |
| 2026-03-19 | 27.21 | $23.30 | 500 |
| 2026-03-18 | 27.42 | $23.30 | 500 |
| 2026-03-17 | 27.64 | $27.64 | 495 |
| 2026-03-16 | 27.64 | $27.64 | — |
| 2026-03-13 | 27.64 | $27.64 | 495 |
| 2026-03-12 | 27.64 | $27.64 | 495 |
| 2026-03-11 | 27.64 | $27.64 | 495 |
| 2026-03-10 | 27.64 | $27.64 | 495 |
| 2026-03-09 | 27.64 | $27.64 | 495 |
| 2026-03-06 | 27.64 | $27.64 | 495 |
| 2026-03-05 | 27.64 | $27.64 | 495 |
| 2026-03-04 | 27.64 | $27.64 | 495 |
| 2026-03-03 | 27.64 | $27.64 | 495 |
| 2026-03-02 | 27.64 | $27.64 | 495 |
| 2026-02-27 | 27.64 | $27.64 | 495 |
| 2026-02-26 | 27.64 | $27.64 | 495 |
| 2026-02-25 | 27.64 | $27.64 | 495 |
| 2026-02-24 | 27.64 | $27.64 | 495 |
| 2026-02-23 | 27.64 | $27.64 | 495 |
| 2026-02-20 | 27.64 | $27.64 | — |
| 2026-02-19 | 27.64 | $27.64 | — |
| 2026-02-18 | 27.64 | $27.64 | — |
| 2026-02-17 | 27.64 | $27.64 | — |
| 2026-02-13 | 27.64 | $27.64 | — |
| 2026-02-12 | 27.64 | $27.64 | — |
| 2026-02-11 | 27.64 | $27.64 | — |
| 2026-02-10 | 27.64 | $27.64 | — |
| 2026-02-09 | 27.64 | $27.64 | — |
| 2026-02-06 | 27.64 | $27.64 | — |
| 2026-02-05 | 27.64 | $27.64 | 495 |
| 2026-02-04 | 27.64 | $27.64 | 495 |
| 2026-02-03 | 27.64 | $27.64 | 495 |
| 2026-02-02 | 27.64 | $27.64 | — |
| 2026-01-30 | 27.64 | $27.64 | — |
| 2026-01-29 | 27.64 | $27.64 | 495 |
| 2026-01-28 | 27.64 | $27.64 | 495 |
| 2026-01-27 | 27.64 | $27.64 | 495 |
| 2026-01-26 | 27.64 | $27.64 | 495 |
| 2026-01-23 | 27.64 | $27.64 | 495 |
| 2026-01-22 | 27.64 | $27.64 | 495 |
| 2026-01-21 | 27.64 | $27.64 | 495 |
| 2026-01-20 | 27.64 | $27.64 | 495 |
| 2026-01-16 | 27.64 | $27.64 | 495 |
| 2026-01-15 | 27.64 | $27.64 | 495 |
| 2026-01-14 | 27.64 | $27.64 | 495 |
| 2026-01-13 | 27.64 | $27.64 | 495 |
| 2026-01-12 | 27.64 | $27.64 | 495 |
| 2026-01-09 | 27.64 | $27.64 | 495 |
| 2026-01-08 | 27.64 | $27.64 | 495 |
| 2026-01-07 | 27.64 | $27.64 | 495 |
| 2026-01-06 | 27.64 | $27.64 | — |
| 2026-01-05 | 27.64 | $27.64 | 495 |
| 2026-01-02 | 27.64 | $27.64 | 495 |
| 2025-12-31 | 27.64 | $27.64 | 495 |
| 2025-12-30 | 27.64 | $27.64 | 495 |
| 2025-12-29 | 27.64 | $27.64 | 495 |
| 2025-12-26 | 27.64 | $27.64 | 495 |
| 2025-12-24 | 27.64 | $27.64 | — |
| 2025-12-23 | 27.64 | $27.64 | 495 |
| 2025-12-22 | 27.02 | $27.64 | 495 |
| 2025-12-19 | 26.39 | $27.64 | 495 |
| 2025-12-18 | 25.77 | $27.64 | 495 |
| 2025-12-17 | 25.15 | $27.64 | 495 |
| 2025-12-16 | 24.52 | $27.64 | 495 |
| 2025-12-15 | 23.90 | $27.64 | — |
| 2025-12-12 | 23.28 | $27.64 | — |
| 2025-12-11 | 22.65 | $27.64 | — |
| 2025-12-10 | 22.03 | $27.64 | 495 |
| 2025-12-09 | 21.41 | $27.64 | — |
| 2025-12-08 | 20.78 | $27.64 | 495 |
| 2025-12-05 | 20.16 | $27.64 | 495 |
| 2025-12-04 | 19.53 | $27.64 | 495 |
| 2025-12-03 | 18.91 | $27.64 | 495 |
| 2025-12-02 | 18.29 | $27.64 | 495 |
| 2025-12-01 | 17.66 | $27.64 | 495 |
| 2025-11-28 | 17.04 | $27.64 | 495 |
| 2025-11-26 | 16.42 | $27.64 | 495 |
| 2025-11-25 | 15.79 | $27.64 | 8200 |
| 2025-11-24 | 15.17 | $15.17 | 495 |
| 2025-11-21 | 15.17 | $15.17 | 495 |
| 2025-11-20 | 15.17 | $15.17 | 495 |
| 2025-11-19 | 15.17 | $15.17 | 495 |
| 2025-11-18 | 15.17 | $15.17 | 495 |
| 2025-11-17 | 15.17 | $15.17 | 495 |
| 2025-11-14 | 15.17 | $15.17 | 495 |
| 2025-11-13 | 15.17 | $15.17 | 495 |
| 2025-11-12 | 15.17 | $15.17 | 495 |
| 2025-11-11 | 15.17 | $15.17 | 495 |
| 2025-11-10 | 15.17 | $15.17 | 495 |
| 2025-11-07 | 15.17 | $15.17 | 495 |
| 2025-11-06 | 15.17 | $15.17 | 495 |
| 2025-11-05 | 15.17 | $15.17 | 495 |
| 2025-11-04 | 15.17 | $15.17 | 495 |
| 2025-11-03 | 15.17 | $15.17 | 495 |
| 2025-10-31 | 15.17 | $15.17 | 495 |
| 2025-10-30 | 15.17 | $15.17 | 495 |
| 2025-10-29 | 15.17 | $15.17 | 495 |
| 2025-10-28 | 15.17 | $15.17 | — |
| 2025-10-27 | 15.17 | $15.17 | — |
| 2025-10-24 | 15.17 | $15.17 | — |
| 2025-10-23 | 15.17 | $15.17 | — |
| 2025-10-22 | 15.17 | $15.17 | — |
| 2025-10-21 | 15.17 | $15.17 | — |
| 2025-10-20 | 15.17 | $15.17 | — |
| 2025-10-17 | 15.17 | $15.17 | — |
| 2025-10-16 | 15.17 | $15.17 | — |
| 2025-10-15 | 15.17 | $15.17 | — |
| 2025-10-14 | 15.17 | $15.17 | — |
| 2025-10-13 | 15.17 | $15.17 | — |
| 2025-10-10 | 15.17 | $15.17 | — |
| 2025-10-09 | 15.17 | $15.17 | — |
| 2025-10-08 | 15.17 | $15.17 | — |
| 2025-10-07 | 15.17 | $15.17 | — |
| 2025-10-06 | 15.17 | $15.17 | — |
| 2025-10-03 | 15.17 | $15.17 | — |
| 2025-10-02 | 15.17 | $15.17 | — |
| 2025-10-01 | 15.17 | $15.17 | — |
| 2025-09-30 | 15.17 | $15.17 | — |
| 2025-09-29 | 15.17 | $15.17 | — |
| 2025-09-26 | 15.17 | $15.17 | — |
| 2025-09-25 | 15.17 | $15.17 | — |
| 2025-09-24 | 15.17 | $15.17 | — |
| 2025-09-23 | 15.17 | $15.17 | — |
| 2025-09-22 | 15.17 | $15.17 | — |
| 2025-09-19 | 15.17 | $15.17 | — |
| 2025-09-18 | 15.17 | $15.17 | — |
| 2025-09-17 | 15.17 | $15.17 | — |
| 2025-09-16 | 15.17 | $15.17 | — |
| 2025-09-15 | 15.17 | $15.17 | — |
| 2025-09-12 | 15.17 | $15.17 | — |
| 2025-09-11 | 15.17 | $15.17 | — |
| 2025-09-10 | 15.17 | $15.17 | — |
| 2025-09-09 | 15.17 | $15.17 | — |
| 2025-09-08 | 15.17 | $15.17 | — |
| 2025-09-05 | 15.17 | $15.17 | — |
| 2025-09-04 | 15.17 | $15.17 | — |
| 2025-09-03 | 15.17 | $15.17 | — |
| 2025-09-02 | 15.17 | $15.17 | — |
| 2025-08-29 | 15.17 | $15.17 | — |
| 2025-08-28 | 15.17 | $15.17 | — |
| 2025-08-27 | 15.17 | $15.17 | — |
| 2025-08-26 | 15.17 | $15.17 | — |
| 2025-08-25 | 15.17 | $15.17 | — |
| 2025-08-22 | 15.17 | $15.17 | — |
| 2025-08-21 | 15.17 | $15.17 | — |
| 2025-08-20 | 15.17 | $15.17 | — |
| 2025-08-19 | 15.17 | $15.17 | — |
| 2025-08-18 | 15.17 | $15.17 | — |
| 2025-08-15 | 15.17 | $15.17 | — |
| 2025-08-14 | 15.17 | $15.17 | — |
| 2025-08-13 | 15.17 | $15.17 | — |
| 2025-08-12 | 15.17 | $15.17 | — |
| 2025-08-11 | 15.17 | $15.17 | — |
| 2025-08-08 | 15.17 | $15.17 | — |
| 2025-08-07 | 15.17 | $15.17 | — |
| 2025-08-06 | 15.17 | $15.17 | — |
| 2025-08-05 | 15.17 | $15.17 | — |
| 2025-08-04 | 15.17 | $15.17 | — |
| 2025-08-01 | 15.17 | $15.17 | — |
| 2025-07-31 | 15.17 | $15.17 | — |
| 2025-07-30 | 15.17 | $15.17 | — |
| 2025-07-29 | 15.17 | $15.17 | — |
| 2025-07-28 | 15.17 | $15.17 | — |
| 2025-07-25 | 15.17 | $15.17 | — |
| 2025-07-24 | 15.17 | $15.17 | — |
| 2025-07-23 | 15.17 | $15.17 | — |
| 2025-07-22 | 15.17 | $15.17 | — |
| 2025-07-21 | 15.17 | $15.17 | — |
| 2025-07-18 | 15.17 | $15.17 | — |
| 2025-07-17 | 15.17 | $15.17 | — |
| 2025-07-16 | 15.17 | $15.17 | — |
| 2025-07-15 | 15.17 | $15.17 | — |
| 2025-07-14 | 15.17 | $15.17 | — |
| 2025-07-11 | 15.17 | $15.17 | — |
| 2025-07-10 | 15.17 | $15.17 | — |
| 2025-07-09 | 15.17 | $15.17 | — |
| 2025-07-08 | 15.17 | $15.17 | — |
| 2025-07-07 | 15.17 | $15.17 | — |
| 2025-07-03 | 15.17 | $15.17 | — |
| 2025-07-02 | 15.17 | $15.17 | — |
| 2025-07-01 | 15.17 | $15.17 | — |
| 2025-06-30 | 15.17 | $15.17 | — |
| 2025-06-27 | 15.17 | $15.17 | — |
| 2025-06-26 | 15.17 | $15.17 | — |
| 2025-06-25 | 15.17 | $15.17 | — |
| 2025-06-24 | 15.17 | $15.17 | — |
| 2025-06-23 | 15.17 | $15.17 | — |
| 2025-06-20 | 15.17 | $15.17 | — |
| 2025-06-18 | 15.17 | $15.17 | — |
| 2025-06-17 | 15.17 | $15.17 | — |
| 2025-06-16 | 15.17 | $15.17 | — |
| 2025-06-13 | 15.17 | $15.17 | — |
| 2025-06-12 | 15.17 | $15.17 | — |
| 2025-06-11 | 15.17 | $15.17 | — |
| 2025-06-10 | 15.17 | $15.17 | — |
| 2025-06-09 | 15.17 | $15.17 | — |
| 2025-06-06 | 15.17 | $15.17 | — |
| 2025-06-05 | 15.17 | $15.17 | — |
| 2025-06-04 | 15.17 | $15.17 | — |
| 2025-06-03 | 15.17 | $15.17 | — |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.17 | $15.17 | — |
| 2024-05-07 | 15.17 | $15.17 | — |
| 2024-05-06 | 15.17 | $15.17 | — |
| 2024-05-03 | 15.17 | $15.17 | — |
| 2024-05-02 | 15.17 | $15.17 | — |
| 2024-05-01 | 15.17 | $15.17 | — |
| 2024-04-30 | 15.17 | $15.17 | — |
| 2024-04-29 | 15.17 | $15.17 | — |
| 2024-04-26 | 15.17 | $15.17 | — |
| 2024-04-25 | 15.17 | $15.17 | — |
| 2024-04-24 | 15.17 | $15.17 | — |
| 2024-04-23 | 15.17 | $15.17 | — |
| 2024-04-22 | 15.17 | $15.17 | — |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.17 | $15.17 | — |
| 2024-04-10 | 15.17 | $15.17 | — |
| 2024-04-09 | 15.17 | $15.17 | — |
| 2024-04-08 | 15.17 | $15.17 | — |
| 2024-04-05 | 15.17 | $15.17 | — |
| 2024-04-04 | 15.17 | $15.17 | — |
| 2024-04-03 | 15.17 | $15.17 | — |
| 2024-04-02 | 15.17 | $15.17 | — |
| 2024-04-01 | 15.17 | $15.17 | — |
| 2024-03-28 | 15.17 | $15.17 | — |
| 2024-03-27 | 15.17 | $15.17 | — |
| 2024-03-26 | 15.17 | $15.17 | — |
| 2024-03-25 | 15.17 | $15.17 | — |
| 2024-03-22 | 15.17 | $15.17 | — |
| 2024-03-21 | 15.17 | $15.17 | — |
| 2024-03-20 | 15.17 | $15.17 | — |
| 2024-03-19 | 15.17 | $15.17 | — |
| 2024-03-18 | 15.17 | $15.17 | — |
| 2024-03-15 | 15.17 | $15.17 | — |
| 2024-03-14 | 15.17 | $15.17 | — |
| 2024-03-13 | 15.17 | $15.17 | — |
| 2024-03-12 | 15.17 | $15.17 | — |
| 2024-03-11 | 15.17 | $15.17 | — |
| 2024-03-08 | 15.17 | $15.17 | — |
| 2024-03-07 | 15.17 | $15.17 | — |
| 2024-03-06 | 15.17 | $15.17 | — |
| 2024-03-05 | 15.17 | $15.17 | — |
| 2024-03-04 | 15.17 | $15.17 | — |
| 2024-03-01 | 15.17 | $15.17 | — |
| 2024-02-29 | 15.17 | $15.17 | — |
| 2024-02-28 | 15.17 | $15.17 | — |
| 2024-02-27 | 15.17 | $15.17 | — |
| 2024-02-26 | 15.17 | $15.17 | — |
| 2024-02-23 | 15.17 | $15.17 | — |
| 2024-02-22 | 15.17 | $15.17 | — |
| 2024-02-21 | 15.17 | $15.17 | — |
| 2024-02-20 | 15.17 | $15.17 | — |
| 2024-02-16 | 15.17 | $15.17 | — |
| 2024-02-15 | 15.17 | $15.17 | — |
| 2024-02-14 | 15.08 | $15.17 | — |
| 2024-02-13 | 14.99 | $15.17 | — |
| 2024-02-12 | 14.90 | $15.17 | — |
| 2024-02-09 | 14.81 | $15.17 | — |
| 2024-02-08 | 14.72 | $15.17 | — |
| 2024-02-07 | 14.63 | $15.17 | — |
| 2024-02-06 | 14.54 | $15.17 | — |
| 2024-02-05 | 14.45 | $15.17 | — |
| 2024-02-02 | 14.36 | $15.17 | — |
| 2024-02-01 | 14.28 | $15.17 | — |
| 2024-01-31 | 14.19 | $15.17 | — |
| 2024-01-30 | 14.10 | $15.17 | — |
| 2024-01-29 | 14.01 | $15.17 | — |
| 2024-01-26 | 13.92 | $15.17 | — |
| 2024-01-25 | 13.83 | $15.17 | — |
| 2024-01-24 | 13.74 | $15.17 | — |
| 2024-01-23 | 13.65 | $15.17 | — |
| 2024-01-22 | 13.56 | $15.17 | — |
| 2024-01-19 | 13.47 | $15.17 | 495 |
| 2024-01-18 | 13.38 | $13.38 | — |
| 2024-01-17 | 13.38 | $13.38 | — |
| 2024-01-16 | 13.38 | $13.38 | — |
| 2024-01-12 | 13.38 | $13.38 | — |
| 2024-01-11 | 13.38 | $13.38 | — |
| 2024-01-10 | 13.38 | $13.38 | — |
| 2024-01-09 | 13.38 | $13.38 | — |
| 2024-01-08 | 13.38 | $13.38 | — |
| 2024-01-05 | 13.38 | $13.38 | — |
| 2024-01-04 | 13.38 | $13.38 | — |
| 2024-01-03 | 13.38 | $13.38 | — |
| 2024-01-02 | 13.38 | $13.38 | — |
| 2023-12-29 | 13.38 | $13.38 | — |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | — |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.18 | $13.38 | — |
| 2023-11-13 | 12.98 | $13.38 | — |
| 2023-11-10 | 12.79 | $13.38 | — |
| 2023-11-09 | 12.59 | $13.38 | — |
| 2023-11-08 | 12.39 | $13.38 | — |
| 2023-11-07 | 12.19 | $13.38 | — |
| 2023-11-06 | 11.99 | $13.38 | — |
| 2023-11-03 | 11.80 | $13.38 | — |
| 2023-11-02 | 11.60 | $13.38 | — |
| 2023-11-01 | 11.40 | $13.38 | — |
| 2023-10-31 | 11.20 | $13.38 | — |
| 2023-10-30 | 11.00 | $13.38 | — |
| 2023-10-27 | 10.81 | $13.38 | — |
| 2023-10-26 | 10.61 | $13.38 | — |
| 2023-10-25 | 10.41 | $13.38 | — |
| 2023-10-24 | 10.21 | $13.38 | — |
| 2023-10-23 | 10.01 | $13.38 | — |
| 2023-10-20 | 9.82 | $13.38 | — |
| 2023-10-19 | 9.62 | $13.38 | 200 |
| 2023-10-18 | 9.42 | $9.42 | — |
| 2023-10-17 | 9.42 | $9.42 | — |
| 2023-10-16 | 9.42 | $9.42 | — |
| 2023-10-13 | 9.42 | $9.42 | — |
| 2023-10-12 | 9.42 | $9.42 | — |
| 2023-10-11 | 9.42 | $9.42 | — |
| 2023-10-10 | 9.42 | $9.42 | — |
| 2023-10-09 | 9.42 | $9.42 | — |
| 2023-10-06 | 9.42 | $9.42 | — |
| 2023-10-05 | 9.42 | $9.42 | — |
| 2023-10-04 | 9.42 | $9.42 | — |
| 2023-10-03 | 9.42 | $9.42 | — |
| 2023-10-02 | 9.42 | $9.42 | — |
| 2023-09-29 | 9.42 | $9.42 | — |
| 2023-09-28 | 9.42 | $9.42 | — |
| 2023-09-27 | 9.42 | $9.42 | — |
| 2023-09-26 | 9.42 | $9.42 | — |
| 2023-09-25 | 9.42 | $9.42 | — |
| 2023-09-22 | 9.42 | $9.42 | — |
| 2023-09-21 | 9.42 | $9.42 | — |
| 2023-09-20 | 9.42 | $9.42 | — |
| 2023-09-19 | 9.42 | $9.42 | — |
| 2023-09-18 | 9.42 | $9.42 | — |
| 2023-09-15 | 9.42 | $9.42 | — |
| 2023-09-14 | 9.42 | $9.42 | — |
| 2023-09-13 | 9.42 | $9.42 | — |
| 2023-09-12 | 9.42 | $9.42 | — |
| 2023-09-11 | 9.42 | $9.42 | — |
| 2023-09-08 | 9.42 | $9.42 | — |
| 2023-09-07 | 9.42 | $9.42 | — |
| 2023-09-06 | 9.42 | $9.42 | — |
| 2023-09-05 | 9.42 | $9.42 | — |
| 2023-09-01 | 9.42 | $9.42 | — |
| 2023-08-31 | 9.42 | $9.42 | — |
| 2023-08-30 | 9.42 | $9.42 | — |
| 2023-08-29 | 9.42 | $9.42 | — |
| 2023-08-28 | 9.42 | $9.42 | — |
| 2023-08-25 | 9.42 | $9.42 | — |
| 2023-08-24 | 9.42 | $9.42 | — |
| 2023-08-23 | 9.42 | $9.42 | — |
| 2023-08-22 | 9.42 | $9.42 | — |
| 2023-08-21 | 9.42 | $9.42 | — |
| 2023-08-18 | 9.42 | $9.42 | — |
| 2023-08-17 | 9.42 | $9.42 | — |
| 2023-08-16 | 9.42 | $9.42 | — |
| 2023-08-15 | 9.42 | $9.42 | — |
| 2023-08-14 | 9.42 | $9.42 | — |
| 2023-08-11 | 9.42 | $9.42 | — |
| 2023-08-10 | 9.42 | $9.42 | — |
| 2023-08-09 | 9.42 | $9.42 | — |
| 2023-08-08 | 9.42 | $9.42 | — |
| 2023-08-07 | 9.42 | $9.42 | — |
| 2023-08-04 | 9.42 | $9.42 | — |
| 2023-08-03 | 9.42 | $9.42 | — |
| 2023-08-02 | 9.42 | $9.42 | — |
| 2023-08-01 | 9.42 | $9.42 | — |
| 2023-07-31 | 9.42 | $9.42 | — |
| 2023-07-28 | 9.42 | $9.42 | — |
| 2023-07-27 | 9.42 | $9.42 | — |
| 2023-07-26 | 9.42 | $9.42 | — |
| 2023-07-25 | 9.42 | $9.42 | — |
| 2023-07-24 | 9.42 | $9.42 | — |
| 2023-07-21 | 9.42 | $9.42 | — |
| 2023-07-20 | 9.42 | $9.42 | — |
| 2023-07-19 | 9.42 | $9.42 | — |
| 2023-07-18 | 9.42 | $9.42 | — |
| 2023-07-17 | 9.42 | $9.42 | — |
| 2023-07-14 | 9.42 | $9.42 | — |
| 2023-07-13 | 9.42 | $9.42 | — |
| 2023-07-12 | 9.42 | $9.42 | — |
| 2023-07-11 | 9.42 | $9.42 | — |
| 2023-07-10 | 9.42 | $9.42 | — |
| 2023-07-07 | 9.42 | $9.42 | — |
| 2023-07-06 | 9.42 | $9.42 | — |
| 2023-07-05 | 9.42 | $9.42 | — |
| 2023-07-03 | 9.42 | $9.42 | — |
| 2023-06-30 | 9.42 | $9.42 | — |
| 2023-06-29 | 9.42 | $9.42 | — |
| 2023-06-28 | 9.42 | $9.42 | — |
| 2023-06-27 | 9.42 | $9.42 | — |
| 2023-06-26 | 9.42 | $9.42 | — |
| 2023-06-23 | 9.42 | $9.42 | — |
| 2023-06-22 | 9.42 | $9.42 | — |
| 2023-06-21 | 9.42 | $9.42 | — |
| 2023-06-20 | 9.42 | $9.42 | — |
| 2023-06-16 | 9.42 | $9.42 | — |
| 2023-06-15 | 9.42 | $9.42 | — |
| 2023-06-14 | 9.42 | $9.42 | — |
| 2023-06-13 | 9.42 | $9.42 | — |
| 2023-06-12 | 9.42 | $9.42 | — |
| 2023-06-09 | 9.42 | $9.42 | — |
| 2023-06-08 | 9.42 | $9.42 | — |
| 2023-06-07 | 9.42 | $9.42 | — |
| 2023-06-06 | 9.42 | $9.42 | — |
| 2023-06-05 | 9.42 | $9.42 | — |
| 2023-06-02 | 9.42 | $9.42 | — |
| 2023-06-01 | 9.42 | $9.42 | — |
| 2023-05-31 | 9.42 | $9.42 | — |
| 2023-05-30 | 9.42 | $9.42 | — |
| 2023-05-26 | 9.42 | $9.42 | — |
| 2023-05-25 | 9.42 | $9.42 | — |
| 2023-05-24 | 9.42 | $9.42 | — |
| 2023-05-23 | 9.42 | $9.42 | — |
| 2023-05-22 | 9.42 | $9.42 | — |
| 2023-05-19 | 9.42 | $9.42 | — |
| 2023-05-18 | 9.42 | $9.42 | — |
| 2023-05-17 | 9.42 | $9.42 | — |
| 2023-05-16 | 9.42 | $9.42 | — |
| 2023-05-15 | 9.42 | $9.42 | — |
| 2023-05-12 | 9.42 | $9.42 | — |
| 2023-05-11 | 9.42 | $9.42 | — |
| 2023-05-10 | 9.42 | $9.42 | — |
| 2023-05-09 | 9.42 | $9.42 | — |
| 2023-05-08 | 9.42 | $9.42 | — |
| 2023-05-05 | 9.42 | $9.42 | — |
| 2023-05-04 | 9.42 | $9.42 | — |
| 2023-05-03 | 9.42 | $9.42 | — |
| 2023-05-02 | 9.42 | $9.42 | — |
| 2023-05-01 | 9.42 | $9.42 | — |
| 2023-04-28 | 9.42 | $9.42 | — |
| 2023-04-27 | 9.42 | $9.42 | — |
| 2023-04-26 | 9.42 | $9.42 | — |
| 2023-04-25 | 9.42 | $9.42 | — |
| 2023-04-24 | 9.42 | $9.42 | — |
| 2023-04-21 | 9.42 | $9.42 | — |
| 2023-04-20 | 9.42 | $9.42 | — |
| 2023-04-19 | 9.42 | $9.42 | — |
| 2023-04-18 | 9.42 | $9.42 | — |
| 2023-04-17 | 9.42 | $9.42 | — |
| 2023-04-14 | 9.42 | $9.42 | — |
| 2023-04-13 | 9.42 | $9.42 | — |
| 2023-04-12 | 9.42 | $9.42 | — |
| 2023-04-11 | 9.42 | $9.42 | — |
| 2023-04-10 | 9.42 | $9.42 | — |
| 2023-04-06 | 9.42 | $9.42 | — |
| 2023-04-05 | 9.42 | $9.42 | — |
| 2023-04-04 | 9.42 | $9.42 | — |
| 2023-04-03 | 9.42 | $9.42 | — |
| 2023-03-31 | 9.42 | $9.42 | — |
| 2023-03-30 | 9.42 | $9.42 | — |
| 2023-03-29 | 9.42 | $9.42 | — |
| 2023-03-28 | 9.42 | $9.42 | — |
| 2023-03-27 | 9.42 | $9.42 | — |
| 2023-03-24 | 9.42 | $9.42 | — |
| 2023-03-23 | 9.42 | $9.42 | — |
| 2023-03-22 | 9.42 | $9.42 | — |
| 2023-03-21 | 9.42 | $9.42 | — |
| 2023-03-20 | 9.42 | $9.42 | — |
| 2023-03-17 | 9.42 | $9.42 | — |
| 2023-03-16 | 9.42 | $9.42 | — |
| 2023-03-15 | 9.42 | $9.42 | — |
| 2023-03-14 | 9.42 | $9.42 | — |
| 2023-03-13 | 9.42 | $9.42 | — |
| 2023-03-10 | 9.42 | $9.42 | — |
| 2023-03-09 | 9.42 | $9.42 | — |
| 2023-03-08 | 9.42 | $9.42 | — |
| 2023-03-07 | 9.42 | $9.42 | — |
| 2023-03-06 | 9.42 | $9.42 | — |
| 2023-03-03 | 9.42 | $9.42 | — |
| 2023-03-02 | 9.42 | $9.42 | — |
| 2023-03-01 | 9.42 | $9.42 | — |
| 2023-02-28 | 9.42 | $9.42 | — |
| 2023-02-27 | 9.42 | $9.42 | — |
| 2023-02-24 | 9.42 | $9.42 | — |
| 2023-02-23 | 9.42 | $9.42 | — |
| 2023-02-22 | 9.42 | $9.42 | — |
| 2023-02-21 | 9.42 | $9.42 | — |
| 2023-02-17 | 9.50 | $9.42 | — |
| 2023-02-16 | 9.58 | $9.42 | — |
| 2023-02-15 | 9.66 | $9.42 | — |
| 2023-02-14 | 9.74 | $9.42 | — |
| 2023-02-13 | 9.82 | $9.42 | — |
| 2023-02-10 | 9.90 | $9.42 | — |
| 2023-02-09 | 9.98 | $9.42 | — |
| 2023-02-08 | 10.06 | $9.42 | — |
| 2023-02-07 | 10.14 | $9.42 | — |
| 2023-02-06 | 10.23 | $9.42 | — |
| 2023-02-03 | 10.31 | $9.42 | — |
| 2023-02-02 | 10.39 | $9.42 | — |
| 2023-02-01 | 10.47 | $9.42 | — |
| 2023-01-31 | 10.55 | $9.42 | — |
| 2023-01-30 | 10.63 | $9.42 | — |
| 2023-01-27 | 10.71 | $9.42 | — |
| 2023-01-26 | 10.79 | $9.42 | — |
| 2023-01-25 | 10.87 | $9.42 | — |
| 2023-01-24 | 10.95 | $9.42 | 100 |
| 2023-01-23 | 11.03 | $11.03 | — |
| 2023-01-20 | 11.03 | $11.03 | — |
| 2023-01-19 | 11.03 | $11.03 | — |
| 2023-01-18 | 11.03 | $11.03 | — |
| 2023-01-17 | 11.03 | $11.03 | — |
| 2023-01-13 | 11.03 | $11.03 | — |
| 2023-01-12 | 11.03 | $11.03 | — |
| 2023-01-11 | 11.03 | $11.03 | — |
| 2023-01-10 | 11.03 | $11.03 | — |
| 2023-01-09 | 11.03 | $11.03 | — |
| 2023-01-06 | 11.03 | $11.03 | — |
| 2023-01-05 | 11.03 | $11.03 | — |
| 2023-01-04 | 11.03 | $11.03 | — |
| 2023-01-03 | 11.03 | $11.03 | — |
| 2022-12-30 | 11.03 | $11.03 | — |
| 2022-12-29 | 11.03 | $11.03 | — |
| 2022-12-28 | 11.03 | $11.03 | — |
| 2022-12-27 | 11.03 | $11.03 | — |
| 2022-12-23 | 11.03 | $11.03 | — |
| 2022-12-22 | 11.03 | $11.03 | — |
| 2022-12-21 | 11.03 | $11.03 | — |
| 2022-12-20 | 11.03 | $11.03 | — |
| 2022-12-19 | 11.03 | $11.03 | — |
| 2022-12-16 | 11.03 | $11.03 | — |
| 2022-12-15 | 11.03 | $11.03 | — |
| 2022-12-14 | 11.03 | $11.03 | — |
| 2022-12-13 | 11.03 | $11.03 | — |
| 2022-12-12 | 11.03 | $11.03 | — |
| 2022-12-09 | 11.03 | $11.03 | — |
| 2022-12-08 | 11.03 | $11.03 | — |
| 2022-12-07 | 11.03 | $11.03 | — |
| 2022-12-06 | 11.03 | $11.03 | — |
| 2022-12-05 | 11.03 | $11.03 | — |
| 2022-12-02 | 11.03 | $11.03 | — |
| 2022-12-01 | 11.03 | $11.03 | — |
| 2022-11-30 | 11.03 | $11.03 | — |
| 2022-11-29 | 11.03 | $11.03 | — |
| 2022-11-28 | 11.03 | $11.03 | — |
| 2022-11-25 | 11.03 | $11.03 | — |
| 2022-11-23 | 11.03 | $11.03 | — |
| 2022-11-22 | 11.03 | $11.03 | — |
| 2022-11-21 | 11.03 | $11.03 | — |
| 2022-11-18 | 11.03 | $11.03 | — |
| 2022-11-17 | 11.03 | $11.03 | — |
| 2022-11-16 | 11.03 | $11.03 | — |
| 2022-11-15 | 11.03 | $11.03 | — |
| 2022-11-14 | 11.03 | $11.03 | — |
| 2022-11-11 | 11.03 | $11.03 | — |
| 2022-11-10 | 11.03 | $11.03 | — |
| 2022-11-09 | 11.03 | $11.03 | — |
| 2022-11-08 | 11.03 | $11.03 | — |
| 2022-11-07 | 11.03 | $11.03 | — |
| 2022-11-04 | 11.03 | $11.03 | — |
| 2022-11-03 | 11.03 | $11.03 | — |
| 2022-11-02 | 11.03 | $11.03 | — |
| 2022-11-01 | 11.03 | $11.03 | — |
| 2022-10-31 | 11.03 | $11.03 | — |
| 2022-10-28 | 11.03 | $11.03 | — |
| 2022-10-27 | 11.03 | $11.03 | — |
| 2022-10-26 | 11.03 | $11.03 | — |
| 2022-10-25 | 11.03 | $11.03 | — |
| 2022-10-24 | 11.03 | $11.03 | — |
| 2022-10-21 | 11.03 | $11.03 | — |
| 2022-10-20 | 11.03 | $11.03 | — |
| 2022-10-19 | 11.03 | $11.03 | — |
| 2022-10-18 | 11.03 | $11.03 | — |
| 2022-10-17 | 11.03 | $11.03 | — |
| 2022-10-14 | 11.03 | $11.03 | — |
| 2022-10-13 | 11.03 | $11.03 | — |
| 2022-10-12 | 11.03 | $11.03 | — |
| 2022-10-11 | 11.03 | $11.03 | — |
| 2022-10-10 | 11.03 | $11.03 | — |
| 2022-10-07 | 11.03 | $11.03 | — |
| 2022-10-06 | 11.03 | $11.03 | — |
| 2022-10-05 | 11.03 | $11.03 | — |
| 2022-10-04 | 11.03 | $11.03 | — |
| 2022-10-03 | 11.03 | $11.03 | — |
| 2022-09-30 | 11.03 | $11.03 | — |
| 2022-09-29 | 11.03 | $11.03 | — |
| 2022-09-28 | 11.03 | $11.03 | — |
| 2022-09-27 | 11.03 | $11.03 | — |
| 2022-09-26 | 11.03 | $11.03 | — |
| 2022-09-23 | 11.03 | $11.03 | — |
| 2022-09-22 | 11.03 | $11.03 | — |
| 2022-09-21 | 11.03 | $11.03 | — |
| 2022-09-20 | 11.03 | $11.03 | — |
| 2022-09-19 | 11.03 | $11.03 | — |
| 2022-09-16 | 11.03 | $11.03 | — |
| 2022-09-15 | 11.03 | $11.03 | — |
| 2022-09-14 | 11.03 | $11.03 | — |
| 2022-09-13 | 11.03 | $11.03 | — |
| 2022-09-12 | 11.03 | $11.03 | — |
| 2022-09-09 | 11.03 | $11.03 | — |
| 2022-09-08 | 11.03 | $11.03 | — |
| 2022-09-07 | 11.03 | $11.03 | — |
| 2022-09-06 | 11.03 | $11.03 | — |
| 2022-09-02 | 11.03 | $11.03 | — |
| 2022-09-01 | 11.03 | $11.03 | — |
| 2022-08-31 | 11.03 | $11.03 | — |
| 2022-08-30 | 11.03 | $11.03 | — |
| 2022-08-29 | 11.03 | $11.03 | — |
| 2022-08-26 | 11.03 | $11.03 | — |
| 2022-08-25 | 11.03 | $11.03 | — |
| 2022-08-24 | 11.03 | $11.03 | — |
| 2022-08-23 | 11.03 | $11.03 | — |
| 2022-08-22 | 11.03 | $11.03 | — |
| 2022-08-19 | 11.03 | $11.03 | — |
| 2022-08-18 | 11.03 | $11.03 | — |
| 2022-08-17 | 11.03 | $11.03 | — |
| 2022-08-16 | 11.03 | $11.03 | — |
| 2022-08-15 | 11.03 | $11.03 | — |
| 2022-08-12 | 11.03 | $11.03 | — |
| 2022-08-11 | 11.03 | $11.03 | — |
| 2022-08-10 | 11.03 | $11.03 | — |
| 2022-08-09 | 11.03 | $11.03 | — |
| 2022-08-08 | 11.03 | $11.03 | — |
| 2022-08-05 | 11.03 | $11.03 | — |
| 2022-08-04 | 11.03 | $11.03 | — |
| 2022-08-03 | 11.03 | $11.03 | — |
| 2022-08-02 | 11.03 | $11.03 | — |
| 2022-08-01 | 11.03 | $11.03 | — |
| 2022-07-29 | 11.03 | $11.03 | — |
| 2022-07-28 | 11.03 | $11.03 | — |
| 2022-07-27 | 11.03 | $11.03 | — |
| 2022-07-26 | 11.03 | $11.03 | — |
| 2022-07-25 | 11.03 | $11.03 | — |
| 2022-07-22 | 11.03 | $11.03 | — |
| 2022-07-21 | 11.03 | $11.03 | — |
| 2022-07-20 | 11.03 | $11.03 | — |
| 2022-07-19 | 11.03 | $11.03 | — |
| 2022-07-18 | 11.03 | $11.03 | — |
| 2022-07-15 | 11.03 | $11.03 | — |
| 2022-07-14 | 11.03 | $11.03 | — |
| 2022-07-13 | 11.03 | $11.03 | — |
| 2022-07-12 | 11.03 | $11.03 | — |
| 2022-07-11 | 11.03 | $11.03 | — |
| 2022-07-08 | 11.03 | $11.03 | — |
| 2022-07-07 | 11.03 | $11.03 | — |
| 2022-07-06 | 11.03 | $11.03 | — |
| 2022-07-05 | 11.03 | $11.03 | — |
| 2022-07-01 | 11.03 | $11.03 | — |
| 2022-06-30 | 11.03 | $11.03 | — |
| 2022-06-29 | 11.03 | $11.03 | — |
| 2022-06-28 | 11.03 | $11.03 | — |
| 2022-06-27 | 11.03 | $11.03 | — |
| 2022-06-24 | 11.03 | $11.03 | — |
| 2022-06-23 | 11.03 | $11.03 | — |
| 2022-06-22 | 11.03 | $11.03 | — |
| 2022-06-21 | 11.03 | $11.03 | — |
| 2022-06-17 | 11.03 | $11.03 | — |
| 2022-06-16 | 11.03 | $11.03 | — |
| 2022-06-15 | 11.03 | $11.03 | — |
| 2022-06-14 | 11.03 | $11.03 | — |
| 2022-06-13 | 11.03 | $11.03 | — |
| 2022-06-10 | 11.03 | $11.03 | — |
| 2022-06-09 | 11.03 | $11.03 | — |
| 2022-06-08 | 11.03 | $11.03 | — |
| 2022-06-07 | 11.03 | $11.03 | — |
| 2022-06-06 | 11.03 | $11.03 | — |
| 2022-06-03 | 11.03 | $11.03 | — |
| 2022-06-02 | 11.03 | $11.03 | — |
| 2022-06-01 | 11.03 | $11.03 | — |
| 2022-05-31 | 11.03 | $11.03 | — |
| 2022-05-27 | 11.03 | $11.03 | — |
| 2022-05-26 | 11.03 | $11.03 | — |
| 2022-05-25 | 11.03 | $11.03 | — |
| 2022-05-24 | 11.03 | $11.03 | — |
| 2022-05-23 | 11.03 | $11.03 | — |
| 2022-05-20 | 11.03 | $11.03 | — |
| 2022-05-19 | 11.03 | $11.03 | — |
| 2022-05-18 | 11.03 | $11.03 | — |
| 2022-05-17 | 11.03 | $11.03 | — |
| 2022-05-16 | 11.03 | $11.03 | — |
| 2022-05-13 | 11.03 | $11.03 | — |
| 2022-05-12 | 11.03 | $11.03 | — |
| 2022-05-11 | 11.03 | $11.03 | — |
| 2022-05-10 | 11.03 | $11.03 | — |
| 2022-05-09 | 11.03 | $11.03 | — |
| 2022-05-06 | 11.03 | $11.03 | — |
| 2022-05-05 | 11.03 | $11.03 | — |
| 2022-05-04 | 11.03 | $11.03 | — |
| 2022-05-03 | 11.03 | $11.03 | — |
| 2022-05-02 | 11.03 | $11.03 | — |
| 2022-04-29 | 11.03 | $11.03 | — |
| 2022-04-28 | 11.03 | $11.03 | — |
| 2022-04-27 | 11.03 | $11.03 | — |
| 2022-04-26 | 11.03 | $11.03 | — |
| 2022-04-25 | 11.03 | $11.03 | — |
| 2022-04-22 | 11.03 | $11.03 | — |
| 2022-04-21 | 11.03 | $11.03 | — |
| 2022-04-20 | 11.03 | $11.03 | — |
| 2022-04-19 | 11.03 | $11.03 | — |
| 2022-04-18 | 11.03 | $11.03 | — |
| 2022-04-14 | 11.03 | $11.03 | — |
| 2022-04-13 | 11.03 | $11.03 | — |
| 2022-04-12 | 11.03 | $11.03 | — |
| 2022-04-11 | 11.03 | $11.03 | — |
| 2022-04-08 | 11.03 | $11.03 | — |
| 2022-04-07 | 11.03 | $11.03 | — |
| 2022-04-06 | 11.03 | $11.03 | — |
| 2022-04-05 | 11.03 | $11.03 | — |
| 2022-04-04 | 11.03 | $11.03 | — |
| 2022-04-01 | 11.03 | $11.03 | — |
| 2022-03-31 | 11.03 | $11.03 | — |
| 2022-03-30 | 11.03 | $11.03 | — |
| 2022-03-29 | 11.03 | $11.03 | — |
| 2022-03-28 | 11.03 | $11.03 | — |
| 2022-03-25 | 11.03 | $11.03 | — |
| 2022-03-24 | 11.03 | $11.03 | — |
| 2022-03-23 | 11.03 | $11.03 | — |
| 2022-03-22 | 11.03 | $11.03 | — |
| 2022-03-21 | 11.03 | $11.03 | — |
| 2022-03-18 | 11.03 | $11.03 | — |
| 2022-03-17 | 11.03 | $11.03 | — |
| 2022-03-16 | 11.04 | $11.03 | — |
| 2022-03-15 | 11.05 | $11.03 | — |
| 2022-03-14 | 11.07 | $11.03 | — |
| 2022-03-11 | 11.08 | $11.03 | — |
| 2022-03-10 | 11.09 | $11.03 | — |
| 2022-03-09 | 11.10 | $11.03 | — |
| 2022-03-08 | 11.11 | $11.03 | — |
| 2022-03-07 | 11.13 | $11.03 | — |
| 2022-03-04 | 11.14 | $11.03 | — |
| 2022-03-03 | 11.15 | $11.03 | — |
| 2022-03-02 | 11.16 | $11.03 | — |
| 2022-03-01 | 11.17 | $11.03 | — |
| 2022-02-28 | 11.19 | $11.03 | — |
| 2022-02-25 | 11.20 | $11.03 | — |
| 2022-02-24 | 11.21 | $11.03 | — |
| 2022-02-23 | 11.22 | $11.03 | — |
| 2022-02-22 | 11.23 | $11.03 | — |
| 2022-02-18 | 11.25 | $11.03 | — |
| 2022-02-17 | 11.26 | $11.03 | 130 |
| 2022-02-16 | 11.27 | $11.27 | — |
| 2022-02-15 | 11.27 | $11.27 | — |
| 2022-02-14 | 11.27 | $11.27 | — |
| 2022-02-11 | 11.27 | $11.27 | — |
| 2022-02-10 | 11.27 | $11.27 | — |
| 2022-02-09 | 11.27 | $11.27 | — |
| 2022-02-08 | 11.27 | $11.27 | — |
| 2022-02-07 | 11.27 | $11.27 | — |
| 2022-02-04 | 11.27 | $11.27 | — |
| 2022-02-03 | 11.27 | $11.27 | — |
| 2022-02-02 | 11.27 | $11.27 | — |
| 2022-02-01 | 11.27 | $11.27 | — |
| 2022-01-31 | 11.27 | $11.27 | — |
| 2022-01-28 | 11.27 | $11.27 | — |
| 2022-01-27 | 11.27 | $11.27 | — |
| 2022-01-26 | 11.27 | $11.27 | — |
| 2022-01-25 | 11.27 | $11.27 | — |
| 2022-01-24 | 11.27 | $11.27 | — |
| 2022-01-21 | 11.27 | $11.27 | — |
| 2022-01-20 | 11.27 | $11.27 | — |
| 2022-01-19 | 11.27 | $11.27 | — |
| 2022-01-18 | 11.27 | $11.27 | — |
| 2022-01-14 | 11.27 | $11.27 | — |
| 2022-01-13 | 11.27 | $11.27 | — |
| 2022-01-12 | 11.27 | $11.27 | — |
| 2022-01-11 | 11.27 | $11.27 | — |
| 2022-01-10 | 11.27 | $11.27 | — |
| 2022-01-07 | 11.27 | $11.27 | — |
| 2022-01-06 | 11.27 | $11.27 | — |
| 2022-01-05 | 11.27 | $11.27 | — |
| 2022-01-04 | 11.27 | $11.27 | — |
| 2022-01-03 | 11.27 | $11.27 | — |
| 2021-12-31 | 11.27 | $11.27 | — |
| 2021-12-30 | 11.27 | $11.27 | — |
| 2021-12-29 | 11.27 | $11.27 | — |
| 2021-12-28 | 11.27 | $11.27 | — |
| 2021-12-27 | 11.27 | $11.27 | — |
| 2021-12-23 | 11.27 | $11.27 | — |
| 2021-12-22 | 11.27 | $11.27 | — |
| 2021-12-21 | 11.27 | $11.27 | — |
| 2021-12-20 | 11.27 | $11.27 | — |
| 2021-12-17 | 11.27 | $11.27 | — |
| 2021-12-16 | 11.27 | $11.27 | — |
| 2021-12-15 | 11.27 | $11.27 | — |
| 2021-12-14 | 11.27 | $11.27 | — |
| 2021-12-13 | 11.27 | $11.27 | — |
| 2021-12-10 | 11.27 | $11.27 | — |
| 2021-12-09 | 11.27 | $11.27 | — |
| 2021-12-08 | 11.32 | $11.27 | — |
| 2021-12-07 | 11.37 | $11.27 | — |
| 2021-12-06 | 11.42 | $11.27 | — |
| 2021-12-03 | 11.47 | $11.27 | — |
| 2021-12-02 | 11.53 | $11.27 | — |
| 2021-12-01 | 11.58 | $11.27 | — |
| 2021-11-30 | 11.63 | $11.27 | — |
| 2021-11-29 | 11.68 | $11.27 | — |
| 2021-11-26 | 11.73 | $11.27 | — |
| 2021-11-24 | 11.78 | $11.27 | — |
| 2021-11-23 | 11.83 | $11.27 | — |
| 2021-11-22 | 11.88 | $11.27 | — |
| 2021-11-19 | 11.93 | $11.27 | — |
| 2021-11-18 | 11.98 | $11.27 | — |
| 2021-11-17 | 12.04 | $11.27 | — |
| 2021-11-16 | 12.09 | $11.27 | — |
| 2021-11-15 | 12.14 | $11.27 | — |
| 2021-11-12 | 12.19 | $11.27 | — |
| 2021-11-11 | 12.24 | $11.27 | 3000 |
| 2021-11-10 | 12.29 | $12.29 | — |
| 2021-11-09 | 12.29 | $12.29 | — |
| 2021-11-08 | 12.29 | $12.29 | — |
| 2021-11-05 | 12.29 | $12.29 | — |
| 2021-11-04 | 12.29 | $12.29 | — |
| 2021-11-03 | 12.29 | $12.29 | — |
| 2021-11-02 | 12.29 | $12.29 | — |
| 2021-11-01 | 12.29 | $12.29 | — |
| 2021-10-29 | 12.29 | $12.29 | — |
| 2021-10-28 | 12.29 | $12.29 | — |
| 2021-10-27 | 12.29 | $12.29 | — |
| 2021-10-26 | 12.29 | $12.29 | — |
| 2021-10-25 | 12.29 | $12.29 | — |
| 2021-10-22 | 12.29 | $12.29 | — |
| 2021-10-21 | 12.29 | $12.29 | — |
| 2021-10-20 | 12.29 | $12.29 | — |
| 2021-10-19 | 12.29 | $12.29 | — |
| 2021-10-18 | 12.29 | $12.29 | — |
| 2021-10-15 | 12.29 | $12.29 | — |
| 2021-10-14 | 12.29 | $12.29 | — |
| 2021-10-13 | 12.29 | $12.29 | — |
| 2021-10-12 | 12.29 | $12.29 | — |
| 2021-10-11 | 12.29 | $12.29 | — |
| 2021-10-08 | 12.29 | $12.29 | — |
| 2021-10-07 | 12.29 | $12.29 | — |
| 2021-10-06 | 12.29 | $12.29 | — |
| 2021-10-05 | 12.29 | $12.29 | — |
| 2021-10-04 | 12.29 | $12.29 | — |
| 2021-10-01 | 12.29 | $12.29 | — |
| 2021-09-30 | 12.29 | $12.29 | — |
| 2021-09-29 | 12.29 | $12.29 | — |
| 2021-09-28 | 12.29 | $12.29 | — |
| 2021-09-27 | 12.29 | $12.29 | — |
| 2021-09-24 | 12.29 | $12.29 | — |
| 2021-09-23 | 12.29 | $12.29 | — |
| 2021-09-22 | 12.29 | $12.29 | — |
| 2021-09-21 | 12.29 | $12.29 | — |
| 2021-09-20 | 12.29 | $12.29 | — |
| 2021-09-17 | 12.29 | $12.29 | — |
| 2021-09-16 | 12.29 | $12.29 | — |
| 2021-09-15 | 12.29 | $12.29 | — |
| 2021-09-14 | 12.29 | $12.29 | — |
| 2021-09-13 | 12.29 | $12.29 | — |
| 2021-09-10 | 12.29 | $12.29 | — |
| 2021-09-09 | 12.29 | $12.29 | — |
| 2021-09-08 | 12.29 | $12.29 | — |
| 2021-09-07 | 12.29 | $12.29 | — |
| 2021-09-03 | 12.29 | $12.29 | — |
| 2021-09-02 | 12.29 | $12.29 | — |
| 2021-09-01 | 12.29 | $12.29 | — |
| 2021-08-31 | 12.29 | $12.29 | — |
| 2021-08-30 | 12.29 | $12.29 | — |
| 2021-08-27 | 12.29 | $12.29 | — |
| 2021-08-26 | 12.29 | $12.29 | — |
| 2021-08-25 | 12.29 | $12.29 | — |
| 2021-08-24 | 12.29 | $12.29 | — |
| 2021-08-23 | 12.29 | $12.29 | — |
| 2021-08-20 | 12.29 | $12.29 | — |
| 2021-08-19 | 12.29 | $12.29 | — |
| 2021-08-18 | 12.29 | $12.29 | — |
| 2021-08-17 | 12.29 | $12.29 | — |
| 2021-08-16 | 12.29 | $12.29 | — |
| 2021-08-13 | 12.29 | $12.29 | — |
| 2021-08-12 | 12.29 | $12.29 | — |
| 2021-08-11 | 12.29 | $12.29 | — |
| 2021-08-10 | 12.29 | $12.29 | — |
| 2021-08-09 | 12.29 | $12.29 | — |
| 2021-08-06 | 12.29 | $12.29 | — |
| 2021-08-05 | 12.29 | $12.29 | — |
| 2021-08-04 | 12.29 | $12.29 | — |
| 2021-08-03 | 12.29 | $12.29 | — |
| 2021-08-02 | 12.29 | $12.29 | — |
| 2021-07-30 | 12.29 | $12.29 | — |
| 2021-07-29 | 12.29 | $12.29 | — |
| 2021-07-28 | 12.29 | $12.29 | — |
| 2021-07-27 | 12.29 | $12.29 | — |
| 2021-07-26 | 12.29 | $12.29 | — |
| 2021-07-23 | 12.29 | $12.29 | — |
| 2021-07-22 | 12.29 | $12.29 | — |
| 2021-07-21 | 12.29 | $12.29 | — |
| 2021-07-20 | 12.29 | $12.29 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.30
2026-07-14
Close Price
$23.30
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.42
Average
14.26
Maximum
27.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.30 | $23.30 | 500 |
| 2026-07-13 | 23.30 | $23.30 | 500 |
| 2026-07-10 | 23.30 | $23.30 | 500 |
| 2026-07-09 | 23.30 | $23.30 | 500 |
| 2026-07-08 | 23.30 | $23.30 | — |
| 2026-07-07 | 23.30 | $23.30 | — |
| 2026-07-06 | 23.30 | $23.30 | 500 |
| 2026-07-02 | 23.30 | $23.30 | 500 |
| 2026-07-01 | 23.30 | $23.30 | 500 |
| 2026-06-30 | 23.30 | $23.30 | 500 |
| 2026-06-29 | 23.30 | $23.30 | 500 |
| 2026-06-26 | 23.30 | $23.30 | 500 |
| 2026-06-25 | 23.30 | $23.30 | 500 |
| 2026-06-24 | 23.30 | $23.30 | 500 |
| 2026-06-23 | 23.31 | $23.30 | 500 |
| 2026-06-22 | 23.31 | $23.30 | 500 |
| 2026-06-18 | 23.31 | $23.30 | 500 |
| 2026-06-17 | 23.31 | $23.30 | 500 |
| 2026-06-16 | 23.31 | $23.30 | 500 |
| 2026-06-15 | 23.31 | $23.30 | 500 |
| 2026-06-12 | 23.31 | $23.30 | 500 |
| 2026-06-11 | 23.31 | $23.30 | — |
| 2026-06-10 | 23.31 | $23.30 | — |
| 2026-06-09 | 23.31 | $23.30 | — |
| 2026-06-08 | 23.31 | $23.30 | — |
| 2026-06-05 | 23.32 | $23.30 | — |
| 2026-06-04 | 23.32 | $23.30 | — |
| 2026-06-03 | 23.32 | $23.30 | — |
| 2026-06-02 | 23.32 | $23.30 | — |
| 2026-06-01 | 23.32 | $23.30 | — |
| 2026-05-29 | 23.33 | $23.30 | — |
| 2026-05-28 | 23.33 | $23.30 | — |
| 2026-05-27 | 23.33 | $23.30 | — |
| 2026-05-26 | 23.34 | $23.30 | — |
| 2026-05-22 | 23.34 | $23.30 | — |
| 2026-05-21 | 23.34 | $23.30 | — |
| 2026-05-20 | 23.35 | $23.30 | — |
| 2026-05-19 | 23.35 | $23.30 | — |
| 2026-05-18 | 23.36 | $23.30 | — |
| 2026-05-15 | 23.36 | $23.30 | — |
| 2026-05-14 | 23.37 | $23.30 | — |
| 2026-05-13 | 23.38 | $23.30 | 500 |
| 2026-05-12 | 23.39 | $23.30 | 500 |
| 2026-05-11 | 23.40 | $23.30 | 500 |
| 2026-05-08 | 23.41 | $23.30 | 500 |
| 2026-05-07 | 23.42 | $23.30 | — |
| 2026-05-06 | 23.43 | $23.30 | 500 |
| 2026-05-05 | 23.44 | $23.30 | 500 |
| 2026-05-04 | 23.46 | $23.30 | 500 |
| 2026-05-01 | 23.48 | $23.30 | 500 |
| 2026-04-30 | 23.49 | $23.30 | 500 |
| 2026-04-29 | 23.52 | $23.30 | 500 |
| 2026-04-28 | 23.54 | $23.30 | 500 |
| 2026-04-27 | 23.56 | $23.30 | 500 |
| 2026-04-24 | 23.59 | $23.30 | 500 |
| 2026-04-23 | 23.62 | $23.30 | 500 |
| 2026-04-22 | 23.66 | $23.30 | 500 |
| 2026-04-21 | 23.69 | $23.30 | 500 |
| 2026-04-20 | 23.73 | $23.30 | — |
| 2026-04-17 | 23.78 | $23.30 | 500 |
| 2026-04-16 | 23.83 | $23.30 | 500 |
| 2026-04-15 | 23.89 | $23.30 | 500 |
| 2026-04-14 | 23.95 | $23.30 | 500 |
| 2026-04-13 | 24.02 | $23.30 | 500 |
| 2026-04-10 | 24.09 | $23.30 | 500 |
| 2026-04-09 | 24.17 | $23.30 | 500 |
| 2026-04-08 | 24.27 | $23.30 | 500 |
| 2026-04-07 | 24.37 | $23.30 | 500 |
| 2026-04-06 | 24.48 | $23.30 | 500 |
| 2026-04-02 | 24.60 | $23.30 | 500 |
| 2026-04-01 | 24.74 | $23.30 | 500 |
| 2026-03-31 | 24.89 | $23.30 | 500 |
| 2026-03-30 | 25.06 | $23.30 | 500 |
| 2026-03-27 | 25.25 | $23.30 | 500 |
| 2026-03-26 | 25.45 | $23.30 | 500 |
| 2026-03-25 | 25.68 | $23.30 | 500 |
| 2026-03-24 | 25.93 | $23.30 | 500 |
| 2026-03-23 | 26.20 | $23.30 | 500 |
| 2026-03-20 | 26.51 | $23.30 | 500 |
| 2026-03-19 | 26.85 | $23.30 | 500 |
| 2026-03-18 | 27.22 | $23.30 | 500 |
| 2026-03-17 | 27.63 | $27.64 | 495 |
| 2026-03-16 | 27.63 | $27.64 | — |
| 2026-03-13 | 27.63 | $27.64 | 495 |
| 2026-03-12 | 27.63 | $27.64 | 495 |
| 2026-03-11 | 27.63 | $27.64 | 495 |
| 2026-03-10 | 27.63 | $27.64 | 495 |
| 2026-03-09 | 27.63 | $27.64 | 495 |
| 2026-03-06 | 27.63 | $27.64 | 495 |
| 2026-03-05 | 27.63 | $27.64 | 495 |
| 2026-03-04 | 27.62 | $27.64 | 495 |
| 2026-03-03 | 27.62 | $27.64 | 495 |
| 2026-03-02 | 27.62 | $27.64 | 495 |
| 2026-02-27 | 27.62 | $27.64 | 495 |
| 2026-02-26 | 27.62 | $27.64 | 495 |
| 2026-02-25 | 27.61 | $27.64 | 495 |
| 2026-02-24 | 27.61 | $27.64 | 495 |
| 2026-02-23 | 27.61 | $27.64 | 495 |
| 2026-02-20 | 27.61 | $27.64 | — |
| 2026-02-19 | 27.60 | $27.64 | — |
| 2026-02-18 | 27.60 | $27.64 | — |
| 2026-02-17 | 27.59 | $27.64 | — |
| 2026-02-13 | 27.59 | $27.64 | — |
| 2026-02-12 | 27.58 | $27.64 | — |
| 2026-02-11 | 27.58 | $27.64 | — |
| 2026-02-10 | 27.57 | $27.64 | — |
| 2026-02-09 | 27.56 | $27.64 | — |
| 2026-02-06 | 27.56 | $27.64 | — |
| 2026-02-05 | 27.55 | $27.64 | 495 |
| 2026-02-04 | 27.54 | $27.64 | 495 |
| 2026-02-03 | 27.53 | $27.64 | 495 |
| 2026-02-02 | 27.52 | $27.64 | — |
| 2026-01-30 | 27.50 | $27.64 | — |
| 2026-01-29 | 27.49 | $27.64 | 495 |
| 2026-01-28 | 27.47 | $27.64 | 495 |
| 2026-01-27 | 27.45 | $27.64 | 495 |
| 2026-01-26 | 27.43 | $27.64 | 495 |
| 2026-01-23 | 27.41 | $27.64 | 495 |
| 2026-01-22 | 27.39 | $27.64 | 495 |
| 2026-01-21 | 27.36 | $27.64 | 495 |
| 2026-01-20 | 27.33 | $27.64 | 495 |
| 2026-01-16 | 27.30 | $27.64 | 495 |
| 2026-01-15 | 27.26 | $27.64 | 495 |
| 2026-01-14 | 27.23 | $27.64 | 495 |
| 2026-01-13 | 27.18 | $27.64 | 495 |
| 2026-01-12 | 27.13 | $27.64 | 495 |
| 2026-01-09 | 27.08 | $27.64 | 495 |
| 2026-01-08 | 27.02 | $27.64 | 495 |
| 2026-01-07 | 26.96 | $27.64 | 495 |
| 2026-01-06 | 26.88 | $27.64 | — |
| 2026-01-05 | 26.80 | $27.64 | 495 |
| 2026-01-02 | 26.72 | $27.64 | 495 |
| 2025-12-31 | 26.62 | $27.64 | 495 |
| 2025-12-30 | 26.51 | $27.64 | 495 |
| 2025-12-29 | 26.39 | $27.64 | 495 |
| 2025-12-26 | 26.26 | $27.64 | 495 |
| 2025-12-24 | 26.12 | $27.64 | — |
| 2025-12-23 | 25.96 | $27.64 | 495 |
| 2025-12-22 | 25.78 | $27.64 | 495 |
| 2025-12-19 | 25.58 | $27.64 | 495 |
| 2025-12-18 | 25.37 | $27.64 | 495 |
| 2025-12-17 | 25.13 | $27.64 | 495 |
| 2025-12-16 | 24.86 | $27.64 | 495 |
| 2025-12-15 | 24.57 | $27.64 | — |
| 2025-12-12 | 24.25 | $27.64 | — |
| 2025-12-11 | 23.89 | $27.64 | — |
| 2025-12-10 | 23.49 | $27.64 | 495 |
| 2025-12-09 | 23.06 | $27.64 | — |
| 2025-12-08 | 22.57 | $27.64 | 495 |
| 2025-12-05 | 22.04 | $27.64 | 495 |
| 2025-12-04 | 21.45 | $27.64 | 495 |
| 2025-12-03 | 20.80 | $27.64 | 495 |
| 2025-12-02 | 20.08 | $27.64 | 495 |
| 2025-12-01 | 19.28 | $27.64 | 495 |
| 2025-11-28 | 18.40 | $27.64 | 495 |
| 2025-11-26 | 17.43 | $27.64 | 495 |
| 2025-11-25 | 16.36 | $27.64 | 8200 |
| 2025-11-24 | 15.17 | $15.17 | 495 |
| 2025-11-21 | 15.17 | $15.17 | 495 |
| 2025-11-20 | 15.17 | $15.17 | 495 |
| 2025-11-19 | 15.17 | $15.17 | 495 |
| 2025-11-18 | 15.17 | $15.17 | 495 |
| 2025-11-17 | 15.17 | $15.17 | 495 |
| 2025-11-14 | 15.17 | $15.17 | 495 |
| 2025-11-13 | 15.17 | $15.17 | 495 |
| 2025-11-12 | 15.17 | $15.17 | 495 |
| 2025-11-11 | 15.17 | $15.17 | 495 |
| 2025-11-10 | 15.17 | $15.17 | 495 |
| 2025-11-07 | 15.17 | $15.17 | 495 |
| 2025-11-06 | 15.17 | $15.17 | 495 |
| 2025-11-05 | 15.17 | $15.17 | 495 |
| 2025-11-04 | 15.17 | $15.17 | 495 |
| 2025-11-03 | 15.17 | $15.17 | 495 |
| 2025-10-31 | 15.17 | $15.17 | 495 |
| 2025-10-30 | 15.17 | $15.17 | 495 |
| 2025-10-29 | 15.17 | $15.17 | 495 |
| 2025-10-28 | 15.17 | $15.17 | — |
| 2025-10-27 | 15.17 | $15.17 | — |
| 2025-10-24 | 15.17 | $15.17 | — |
| 2025-10-23 | 15.17 | $15.17 | — |
| 2025-10-22 | 15.17 | $15.17 | — |
| 2025-10-21 | 15.17 | $15.17 | — |
| 2025-10-20 | 15.17 | $15.17 | — |
| 2025-10-17 | 15.17 | $15.17 | — |
| 2025-10-16 | 15.17 | $15.17 | — |
| 2025-10-15 | 15.17 | $15.17 | — |
| 2025-10-14 | 15.17 | $15.17 | — |
| 2025-10-13 | 15.17 | $15.17 | — |
| 2025-10-10 | 15.17 | $15.17 | — |
| 2025-10-09 | 15.17 | $15.17 | — |
| 2025-10-08 | 15.17 | $15.17 | — |
| 2025-10-07 | 15.17 | $15.17 | — |
| 2025-10-06 | 15.17 | $15.17 | — |
| 2025-10-03 | 15.17 | $15.17 | — |
| 2025-10-02 | 15.17 | $15.17 | — |
| 2025-10-01 | 15.17 | $15.17 | — |
| 2025-09-30 | 15.17 | $15.17 | — |
| 2025-09-29 | 15.17 | $15.17 | — |
| 2025-09-26 | 15.17 | $15.17 | — |
| 2025-09-25 | 15.17 | $15.17 | — |
| 2025-09-24 | 15.17 | $15.17 | — |
| 2025-09-23 | 15.17 | $15.17 | — |
| 2025-09-22 | 15.17 | $15.17 | — |
| 2025-09-19 | 15.17 | $15.17 | — |
| 2025-09-18 | 15.17 | $15.17 | — |
| 2025-09-17 | 15.17 | $15.17 | — |
| 2025-09-16 | 15.17 | $15.17 | — |
| 2025-09-15 | 15.17 | $15.17 | — |
| 2025-09-12 | 15.17 | $15.17 | — |
| 2025-09-11 | 15.17 | $15.17 | — |
| 2025-09-10 | 15.17 | $15.17 | — |
| 2025-09-09 | 15.17 | $15.17 | — |
| 2025-09-08 | 15.17 | $15.17 | — |
| 2025-09-05 | 15.17 | $15.17 | — |
| 2025-09-04 | 15.17 | $15.17 | — |
| 2025-09-03 | 15.17 | $15.17 | — |
| 2025-09-02 | 15.17 | $15.17 | — |
| 2025-08-29 | 15.17 | $15.17 | — |
| 2025-08-28 | 15.17 | $15.17 | — |
| 2025-08-27 | 15.17 | $15.17 | — |
| 2025-08-26 | 15.17 | $15.17 | — |
| 2025-08-25 | 15.17 | $15.17 | — |
| 2025-08-22 | 15.17 | $15.17 | — |
| 2025-08-21 | 15.17 | $15.17 | — |
| 2025-08-20 | 15.17 | $15.17 | — |
| 2025-08-19 | 15.17 | $15.17 | — |
| 2025-08-18 | 15.17 | $15.17 | — |
| 2025-08-15 | 15.17 | $15.17 | — |
| 2025-08-14 | 15.17 | $15.17 | — |
| 2025-08-13 | 15.17 | $15.17 | — |
| 2025-08-12 | 15.17 | $15.17 | — |
| 2025-08-11 | 15.17 | $15.17 | — |
| 2025-08-08 | 15.17 | $15.17 | — |
| 2025-08-07 | 15.17 | $15.17 | — |
| 2025-08-06 | 15.17 | $15.17 | — |
| 2025-08-05 | 15.17 | $15.17 | — |
| 2025-08-04 | 15.17 | $15.17 | — |
| 2025-08-01 | 15.17 | $15.17 | — |
| 2025-07-31 | 15.17 | $15.17 | — |
| 2025-07-30 | 15.17 | $15.17 | — |
| 2025-07-29 | 15.17 | $15.17 | — |
| 2025-07-28 | 15.17 | $15.17 | — |
| 2025-07-25 | 15.17 | $15.17 | — |
| 2025-07-24 | 15.17 | $15.17 | — |
| 2025-07-23 | 15.17 | $15.17 | — |
| 2025-07-22 | 15.17 | $15.17 | — |
| 2025-07-21 | 15.17 | $15.17 | — |
| 2025-07-18 | 15.17 | $15.17 | — |
| 2025-07-17 | 15.17 | $15.17 | — |
| 2025-07-16 | 15.17 | $15.17 | — |
| 2025-07-15 | 15.17 | $15.17 | — |
| 2025-07-14 | 15.17 | $15.17 | — |
| 2025-07-11 | 15.17 | $15.17 | — |
| 2025-07-10 | 15.17 | $15.17 | — |
| 2025-07-09 | 15.17 | $15.17 | — |
| 2025-07-08 | 15.17 | $15.17 | — |
| 2025-07-07 | 15.17 | $15.17 | — |
| 2025-07-03 | 15.17 | $15.17 | — |
| 2025-07-02 | 15.17 | $15.17 | — |
| 2025-07-01 | 15.17 | $15.17 | — |
| 2025-06-30 | 15.17 | $15.17 | — |
| 2025-06-27 | 15.17 | $15.17 | — |
| 2025-06-26 | 15.17 | $15.17 | — |
| 2025-06-25 | 15.17 | $15.17 | — |
| 2025-06-24 | 15.17 | $15.17 | — |
| 2025-06-23 | 15.17 | $15.17 | — |
| 2025-06-20 | 15.17 | $15.17 | — |
| 2025-06-18 | 15.17 | $15.17 | — |
| 2025-06-17 | 15.17 | $15.17 | — |
| 2025-06-16 | 15.17 | $15.17 | — |
| 2025-06-13 | 15.17 | $15.17 | — |
| 2025-06-12 | 15.17 | $15.17 | — |
| 2025-06-11 | 15.17 | $15.17 | — |
| 2025-06-10 | 15.17 | $15.17 | — |
| 2025-06-09 | 15.17 | $15.17 | — |
| 2025-06-06 | 15.17 | $15.17 | — |
| 2025-06-05 | 15.17 | $15.17 | — |
| 2025-06-04 | 15.17 | $15.17 | — |
| 2025-06-03 | 15.17 | $15.17 | — |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.17 | $15.17 | — |
| 2024-05-07 | 15.17 | $15.17 | — |
| 2024-05-06 | 15.17 | $15.17 | — |
| 2024-05-03 | 15.17 | $15.17 | — |
| 2024-05-02 | 15.17 | $15.17 | — |
| 2024-05-01 | 15.17 | $15.17 | — |
| 2024-04-30 | 15.17 | $15.17 | — |
| 2024-04-29 | 15.17 | $15.17 | — |
| 2024-04-26 | 15.17 | $15.17 | — |
| 2024-04-25 | 15.17 | $15.17 | — |
| 2024-04-24 | 15.17 | $15.17 | — |
| 2024-04-23 | 15.17 | $15.17 | — |
| 2024-04-22 | 15.17 | $15.17 | — |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.16 | $15.17 | — |
| 2024-04-10 | 15.16 | $15.17 | — |
| 2024-04-09 | 15.16 | $15.17 | — |
| 2024-04-08 | 15.16 | $15.17 | — |
| 2024-04-05 | 15.16 | $15.17 | — |
| 2024-04-04 | 15.16 | $15.17 | — |
| 2024-04-03 | 15.16 | $15.17 | — |
| 2024-04-02 | 15.16 | $15.17 | — |
| 2024-04-01 | 15.16 | $15.17 | — |
| 2024-03-28 | 15.16 | $15.17 | — |
| 2024-03-27 | 15.16 | $15.17 | — |
| 2024-03-26 | 15.15 | $15.17 | — |
| 2024-03-25 | 15.15 | $15.17 | — |
| 2024-03-22 | 15.15 | $15.17 | — |
| 2024-03-21 | 15.15 | $15.17 | — |
| 2024-03-20 | 15.15 | $15.17 | — |
| 2024-03-19 | 15.14 | $15.17 | — |
| 2024-03-18 | 15.14 | $15.17 | — |
| 2024-03-15 | 15.14 | $15.17 | — |
| 2024-03-14 | 15.13 | $15.17 | — |
| 2024-03-13 | 15.13 | $15.17 | — |
| 2024-03-12 | 15.13 | $15.17 | — |
| 2024-03-11 | 15.12 | $15.17 | — |
| 2024-03-08 | 15.12 | $15.17 | — |
| 2024-03-07 | 15.11 | $15.17 | — |
| 2024-03-06 | 15.10 | $15.17 | — |
| 2024-03-05 | 15.10 | $15.17 | — |
| 2024-03-04 | 15.09 | $15.17 | — |
| 2024-03-01 | 15.08 | $15.17 | — |
| 2024-02-29 | 15.07 | $15.17 | — |
| 2024-02-28 | 15.06 | $15.17 | — |
| 2024-02-27 | 15.05 | $15.17 | — |
| 2024-02-26 | 15.04 | $15.17 | — |
| 2024-02-23 | 15.02 | $15.17 | — |
| 2024-02-22 | 15.01 | $15.17 | — |
| 2024-02-21 | 14.99 | $15.17 | — |
| 2024-02-20 | 14.97 | $15.17 | — |
| 2024-02-16 | 14.95 | $15.17 | — |
| 2024-02-15 | 14.93 | $15.17 | — |
| 2024-02-14 | 14.90 | $15.17 | — |
| 2024-02-13 | 14.87 | $15.17 | — |
| 2024-02-12 | 14.84 | $15.17 | — |
| 2024-02-09 | 14.81 | $15.17 | — |
| 2024-02-08 | 14.77 | $15.17 | — |
| 2024-02-07 | 14.73 | $15.17 | — |
| 2024-02-06 | 14.68 | $15.17 | — |
| 2024-02-05 | 14.63 | $15.17 | — |
| 2024-02-02 | 14.57 | $15.17 | — |
| 2024-02-01 | 14.51 | $15.17 | — |
| 2024-01-31 | 14.44 | $15.17 | — |
| 2024-01-30 | 14.36 | $15.17 | — |
| 2024-01-29 | 14.28 | $15.17 | — |
| 2024-01-26 | 14.18 | $15.17 | — |
| 2024-01-25 | 14.08 | $15.17 | — |
| 2024-01-24 | 13.97 | $15.17 | — |
| 2024-01-23 | 13.84 | $15.17 | — |
| 2024-01-22 | 13.70 | $15.17 | — |
| 2024-01-19 | 13.54 | $15.17 | 495 |
| 2024-01-18 | 13.37 | $13.38 | — |
| 2024-01-17 | 13.37 | $13.38 | — |
| 2024-01-16 | 13.37 | $13.38 | — |
| 2024-01-12 | 13.37 | $13.38 | — |
| 2024-01-11 | 13.37 | $13.38 | — |
| 2024-01-10 | 13.37 | $13.38 | — |
| 2024-01-09 | 13.37 | $13.38 | — |
| 2024-01-08 | 13.36 | $13.38 | — |
| 2024-01-05 | 13.36 | $13.38 | — |
| 2024-01-04 | 13.36 | $13.38 | — |
| 2024-01-03 | 13.36 | $13.38 | — |
| 2024-01-02 | 13.36 | $13.38 | — |
| 2023-12-29 | 13.35 | $13.38 | — |
| 2023-12-28 | 13.35 | $13.38 | — |
| 2023-12-27 | 13.35 | $13.38 | — |
| 2023-12-26 | 13.34 | $13.38 | — |
| 2023-12-22 | 13.34 | $13.38 | — |
| 2023-12-21 | 13.34 | $13.38 | — |
| 2023-12-20 | 13.33 | $13.38 | — |
| 2023-12-19 | 13.33 | $13.38 | — |
| 2023-12-18 | 13.32 | $13.38 | — |
| 2023-12-15 | 13.31 | $13.38 | — |
| 2023-12-14 | 13.31 | $13.38 | — |
| 2023-12-13 | 13.30 | $13.38 | — |
| 2023-12-12 | 13.29 | $13.38 | — |
| 2023-12-11 | 13.28 | $13.38 | — |
| 2023-12-08 | 13.27 | $13.38 | — |
| 2023-12-07 | 13.26 | $13.38 | — |
| 2023-12-06 | 13.25 | $13.38 | — |
| 2023-12-05 | 13.23 | $13.38 | — |
| 2023-12-04 | 13.22 | $13.38 | — |
| 2023-12-01 | 13.20 | $13.38 | — |
| 2023-11-30 | 13.18 | $13.38 | — |
| 2023-11-29 | 13.16 | $13.38 | — |
| 2023-11-28 | 13.14 | $13.38 | — |
| 2023-11-27 | 13.11 | $13.38 | — |
| 2023-11-24 | 13.09 | $13.38 | — |
| 2023-11-22 | 13.06 | $13.38 | — |
| 2023-11-21 | 13.02 | $13.38 | — |
| 2023-11-20 | 12.98 | $13.38 | — |
| 2023-11-17 | 12.94 | $13.38 | — |
| 2023-11-16 | 12.90 | $13.38 | — |
| 2023-11-15 | 12.85 | $13.38 | — |
| 2023-11-14 | 12.79 | $13.38 | — |
| 2023-11-13 | 12.73 | $13.38 | — |
| 2023-11-10 | 12.66 | $13.38 | — |
| 2023-11-09 | 12.58 | $13.38 | — |
| 2023-11-08 | 12.50 | $13.38 | — |
| 2023-11-07 | 12.40 | $13.38 | — |
| 2023-11-06 | 12.30 | $13.38 | — |
| 2023-11-03 | 12.19 | $13.38 | — |
| 2023-11-02 | 12.06 | $13.38 | — |
| 2023-11-01 | 11.92 | $13.38 | — |
| 2023-10-31 | 11.77 | $13.38 | — |
| 2023-10-30 | 11.60 | $13.38 | — |
| 2023-10-27 | 11.41 | $13.38 | — |
| 2023-10-26 | 11.21 | $13.38 | — |
| 2023-10-25 | 10.98 | $13.38 | — |
| 2023-10-24 | 10.73 | $13.38 | — |
| 2023-10-23 | 10.45 | $13.38 | — |
| 2023-10-20 | 10.14 | $13.38 | — |
| 2023-10-19 | 9.80 | $13.38 | 200 |
| 2023-10-18 | 9.42 | $9.42 | — |
| 2023-10-17 | 9.42 | $9.42 | — |
| 2023-10-16 | 9.42 | $9.42 | — |
| 2023-10-13 | 9.42 | $9.42 | — |
| 2023-10-12 | 9.42 | $9.42 | — |
| 2023-10-11 | 9.42 | $9.42 | — |
| 2023-10-10 | 9.42 | $9.42 | — |
| 2023-10-09 | 9.42 | $9.42 | — |
| 2023-10-06 | 9.42 | $9.42 | — |
| 2023-10-05 | 9.42 | $9.42 | — |
| 2023-10-04 | 9.42 | $9.42 | — |
| 2023-10-03 | 9.42 | $9.42 | — |
| 2023-10-02 | 9.42 | $9.42 | — |
| 2023-09-29 | 9.42 | $9.42 | — |
| 2023-09-28 | 9.42 | $9.42 | — |
| 2023-09-27 | 9.42 | $9.42 | — |
| 2023-09-26 | 9.42 | $9.42 | — |
| 2023-09-25 | 9.42 | $9.42 | — |
| 2023-09-22 | 9.42 | $9.42 | — |
| 2023-09-21 | 9.42 | $9.42 | — |
| 2023-09-20 | 9.42 | $9.42 | — |
| 2023-09-19 | 9.42 | $9.42 | — |
| 2023-09-18 | 9.42 | $9.42 | — |
| 2023-09-15 | 9.42 | $9.42 | — |
| 2023-09-14 | 9.42 | $9.42 | — |
| 2023-09-13 | 9.42 | $9.42 | — |
| 2023-09-12 | 9.42 | $9.42 | — |
| 2023-09-11 | 9.42 | $9.42 | — |
| 2023-09-08 | 9.42 | $9.42 | — |
| 2023-09-07 | 9.42 | $9.42 | — |
| 2023-09-06 | 9.42 | $9.42 | — |
| 2023-09-05 | 9.42 | $9.42 | — |
| 2023-09-01 | 9.42 | $9.42 | — |
| 2023-08-31 | 9.42 | $9.42 | — |
| 2023-08-30 | 9.42 | $9.42 | — |
| 2023-08-29 | 9.42 | $9.42 | — |
| 2023-08-28 | 9.42 | $9.42 | — |
| 2023-08-25 | 9.42 | $9.42 | — |
| 2023-08-24 | 9.42 | $9.42 | — |
| 2023-08-23 | 9.42 | $9.42 | — |
| 2023-08-22 | 9.42 | $9.42 | — |
| 2023-08-21 | 9.42 | $9.42 | — |
| 2023-08-18 | 9.42 | $9.42 | — |
| 2023-08-17 | 9.42 | $9.42 | — |
| 2023-08-16 | 9.42 | $9.42 | — |
| 2023-08-15 | 9.42 | $9.42 | — |
| 2023-08-14 | 9.42 | $9.42 | — |
| 2023-08-11 | 9.42 | $9.42 | — |
| 2023-08-10 | 9.42 | $9.42 | — |
| 2023-08-09 | 9.42 | $9.42 | — |
| 2023-08-08 | 9.42 | $9.42 | — |
| 2023-08-07 | 9.42 | $9.42 | — |
| 2023-08-04 | 9.42 | $9.42 | — |
| 2023-08-03 | 9.42 | $9.42 | — |
| 2023-08-02 | 9.42 | $9.42 | — |
| 2023-08-01 | 9.42 | $9.42 | — |
| 2023-07-31 | 9.42 | $9.42 | — |
| 2023-07-28 | 9.42 | $9.42 | — |
| 2023-07-27 | 9.42 | $9.42 | — |
| 2023-07-26 | 9.42 | $9.42 | — |
| 2023-07-25 | 9.42 | $9.42 | — |
| 2023-07-24 | 9.42 | $9.42 | — |
| 2023-07-21 | 9.42 | $9.42 | — |
| 2023-07-20 | 9.42 | $9.42 | — |
| 2023-07-19 | 9.42 | $9.42 | — |
| 2023-07-18 | 9.42 | $9.42 | — |
| 2023-07-17 | 9.42 | $9.42 | — |
| 2023-07-14 | 9.42 | $9.42 | — |
| 2023-07-13 | 9.42 | $9.42 | — |
| 2023-07-12 | 9.42 | $9.42 | — |
| 2023-07-11 | 9.42 | $9.42 | — |
| 2023-07-10 | 9.42 | $9.42 | — |
| 2023-07-07 | 9.42 | $9.42 | — |
| 2023-07-06 | 9.42 | $9.42 | — |
| 2023-07-05 | 9.42 | $9.42 | — |
| 2023-07-03 | 9.42 | $9.42 | — |
| 2023-06-30 | 9.42 | $9.42 | — |
| 2023-06-29 | 9.42 | $9.42 | — |
| 2023-06-28 | 9.42 | $9.42 | — |
| 2023-06-27 | 9.42 | $9.42 | — |
| 2023-06-26 | 9.42 | $9.42 | — |
| 2023-06-23 | 9.42 | $9.42 | — |
| 2023-06-22 | 9.42 | $9.42 | — |
| 2023-06-21 | 9.42 | $9.42 | — |
| 2023-06-20 | 9.42 | $9.42 | — |
| 2023-06-16 | 9.42 | $9.42 | — |
| 2023-06-15 | 9.42 | $9.42 | — |
| 2023-06-14 | 9.42 | $9.42 | — |
| 2023-06-13 | 9.42 | $9.42 | — |
| 2023-06-12 | 9.42 | $9.42 | — |
| 2023-06-09 | 9.42 | $9.42 | — |
| 2023-06-08 | 9.42 | $9.42 | — |
| 2023-06-07 | 9.42 | $9.42 | — |
| 2023-06-06 | 9.42 | $9.42 | — |
| 2023-06-05 | 9.42 | $9.42 | — |
| 2023-06-02 | 9.42 | $9.42 | — |
| 2023-06-01 | 9.42 | $9.42 | — |
| 2023-05-31 | 9.42 | $9.42 | — |
| 2023-05-30 | 9.42 | $9.42 | — |
| 2023-05-26 | 9.42 | $9.42 | — |
| 2023-05-25 | 9.42 | $9.42 | — |
| 2023-05-24 | 9.42 | $9.42 | — |
| 2023-05-23 | 9.42 | $9.42 | — |
| 2023-05-22 | 9.42 | $9.42 | — |
| 2023-05-19 | 9.42 | $9.42 | — |
| 2023-05-18 | 9.42 | $9.42 | — |
| 2023-05-17 | 9.42 | $9.42 | — |
| 2023-05-16 | 9.42 | $9.42 | — |
| 2023-05-15 | 9.42 | $9.42 | — |
| 2023-05-12 | 9.42 | $9.42 | — |
| 2023-05-11 | 9.42 | $9.42 | — |
| 2023-05-10 | 9.42 | $9.42 | — |
| 2023-05-09 | 9.42 | $9.42 | — |
| 2023-05-08 | 9.42 | $9.42 | — |
| 2023-05-05 | 9.42 | $9.42 | — |
| 2023-05-04 | 9.42 | $9.42 | — |
| 2023-05-03 | 9.42 | $9.42 | — |
| 2023-05-02 | 9.42 | $9.42 | — |
| 2023-05-01 | 9.42 | $9.42 | — |
| 2023-04-28 | 9.42 | $9.42 | — |
| 2023-04-27 | 9.42 | $9.42 | — |
| 2023-04-26 | 9.42 | $9.42 | — |
| 2023-04-25 | 9.42 | $9.42 | — |
| 2023-04-24 | 9.42 | $9.42 | — |
| 2023-04-21 | 9.42 | $9.42 | — |
| 2023-04-20 | 9.42 | $9.42 | — |
| 2023-04-19 | 9.42 | $9.42 | — |
| 2023-04-18 | 9.42 | $9.42 | — |
| 2023-04-17 | 9.42 | $9.42 | — |
| 2023-04-14 | 9.43 | $9.42 | — |
| 2023-04-13 | 9.43 | $9.42 | — |
| 2023-04-12 | 9.43 | $9.42 | — |
| 2023-04-11 | 9.43 | $9.42 | — |
| 2023-04-10 | 9.43 | $9.42 | — |
| 2023-04-06 | 9.43 | $9.42 | — |
| 2023-04-05 | 9.43 | $9.42 | — |
| 2023-04-04 | 9.43 | $9.42 | — |
| 2023-04-03 | 9.43 | $9.42 | — |
| 2023-03-31 | 9.43 | $9.42 | — |
| 2023-03-30 | 9.43 | $9.42 | — |
| 2023-03-29 | 9.44 | $9.42 | — |
| 2023-03-28 | 9.44 | $9.42 | — |
| 2023-03-27 | 9.44 | $9.42 | — |
| 2023-03-24 | 9.44 | $9.42 | — |
| 2023-03-23 | 9.44 | $9.42 | — |
| 2023-03-22 | 9.45 | $9.42 | — |
| 2023-03-21 | 9.45 | $9.42 | — |
| 2023-03-20 | 9.45 | $9.42 | — |
| 2023-03-17 | 9.46 | $9.42 | — |
| 2023-03-16 | 9.46 | $9.42 | — |
| 2023-03-15 | 9.46 | $9.42 | — |
| 2023-03-14 | 9.47 | $9.42 | — |
| 2023-03-13 | 9.47 | $9.42 | — |
| 2023-03-10 | 9.48 | $9.42 | — |
| 2023-03-09 | 9.49 | $9.42 | — |
| 2023-03-08 | 9.49 | $9.42 | — |
| 2023-03-07 | 9.50 | $9.42 | — |
| 2023-03-06 | 9.51 | $9.42 | — |
| 2023-03-03 | 9.52 | $9.42 | — |
| 2023-03-02 | 9.53 | $9.42 | — |
| 2023-03-01 | 9.54 | $9.42 | — |
| 2023-02-28 | 9.55 | $9.42 | — |
| 2023-02-27 | 9.57 | $9.42 | — |
| 2023-02-24 | 9.58 | $9.42 | — |
| 2023-02-23 | 9.60 | $9.42 | — |
| 2023-02-22 | 9.62 | $9.42 | — |
| 2023-02-21 | 9.64 | $9.42 | — |
| 2023-02-17 | 9.66 | $9.42 | — |
| 2023-02-16 | 9.69 | $9.42 | — |
| 2023-02-15 | 9.71 | $9.42 | — |
| 2023-02-14 | 9.74 | $9.42 | — |
| 2023-02-13 | 9.78 | $9.42 | — |
| 2023-02-10 | 9.82 | $9.42 | — |
| 2023-02-09 | 9.86 | $9.42 | — |
| 2023-02-08 | 9.90 | $9.42 | — |
| 2023-02-07 | 9.96 | $9.42 | — |
| 2023-02-06 | 10.01 | $9.42 | — |
| 2023-02-03 | 10.07 | $9.42 | — |
| 2023-02-02 | 10.14 | $9.42 | — |
| 2023-02-01 | 10.22 | $9.42 | — |
| 2023-01-31 | 10.30 | $9.42 | — |
| 2023-01-30 | 10.40 | $9.42 | — |
| 2023-01-27 | 10.50 | $9.42 | — |
| 2023-01-26 | 10.61 | $9.42 | — |
| 2023-01-25 | 10.74 | $9.42 | — |
| 2023-01-24 | 10.88 | $9.42 | 100 |
| 2023-01-23 | 11.03 | $11.03 | — |
| 2023-01-20 | 11.03 | $11.03 | — |
| 2023-01-19 | 11.03 | $11.03 | — |
| 2023-01-18 | 11.03 | $11.03 | — |
| 2023-01-17 | 11.03 | $11.03 | — |
| 2023-01-13 | 11.03 | $11.03 | — |
| 2023-01-12 | 11.03 | $11.03 | — |
| 2023-01-11 | 11.03 | $11.03 | — |
| 2023-01-10 | 11.03 | $11.03 | — |
| 2023-01-09 | 11.03 | $11.03 | — |
| 2023-01-06 | 11.03 | $11.03 | — |
| 2023-01-05 | 11.03 | $11.03 | — |
| 2023-01-04 | 11.03 | $11.03 | — |
| 2023-01-03 | 11.03 | $11.03 | — |
| 2022-12-30 | 11.03 | $11.03 | — |
| 2022-12-29 | 11.03 | $11.03 | — |
| 2022-12-28 | 11.03 | $11.03 | — |
| 2022-12-27 | 11.03 | $11.03 | — |
| 2022-12-23 | 11.03 | $11.03 | — |
| 2022-12-22 | 11.03 | $11.03 | — |
| 2022-12-21 | 11.03 | $11.03 | — |
| 2022-12-20 | 11.03 | $11.03 | — |
| 2022-12-19 | 11.03 | $11.03 | — |
| 2022-12-16 | 11.03 | $11.03 | — |
| 2022-12-15 | 11.03 | $11.03 | — |
| 2022-12-14 | 11.03 | $11.03 | — |
| 2022-12-13 | 11.03 | $11.03 | — |
| 2022-12-12 | 11.03 | $11.03 | — |
| 2022-12-09 | 11.03 | $11.03 | — |
| 2022-12-08 | 11.03 | $11.03 | — |
| 2022-12-07 | 11.03 | $11.03 | — |
| 2022-12-06 | 11.03 | $11.03 | — |
| 2022-12-05 | 11.03 | $11.03 | — |
| 2022-12-02 | 11.03 | $11.03 | — |
| 2022-12-01 | 11.03 | $11.03 | — |
| 2022-11-30 | 11.03 | $11.03 | — |
| 2022-11-29 | 11.03 | $11.03 | — |
| 2022-11-28 | 11.03 | $11.03 | — |
| 2022-11-25 | 11.03 | $11.03 | — |
| 2022-11-23 | 11.03 | $11.03 | — |
| 2022-11-22 | 11.03 | $11.03 | — |
| 2022-11-21 | 11.03 | $11.03 | — |
| 2022-11-18 | 11.03 | $11.03 | — |
| 2022-11-17 | 11.03 | $11.03 | — |
| 2022-11-16 | 11.03 | $11.03 | — |
| 2022-11-15 | 11.03 | $11.03 | — |
| 2022-11-14 | 11.03 | $11.03 | — |
| 2022-11-11 | 11.03 | $11.03 | — |
| 2022-11-10 | 11.03 | $11.03 | — |
| 2022-11-09 | 11.03 | $11.03 | — |
| 2022-11-08 | 11.03 | $11.03 | — |
| 2022-11-07 | 11.03 | $11.03 | — |
| 2022-11-04 | 11.03 | $11.03 | — |
| 2022-11-03 | 11.03 | $11.03 | — |
| 2022-11-02 | 11.03 | $11.03 | — |
| 2022-11-01 | 11.03 | $11.03 | — |
| 2022-10-31 | 11.03 | $11.03 | — |
| 2022-10-28 | 11.03 | $11.03 | — |
| 2022-10-27 | 11.03 | $11.03 | — |
| 2022-10-26 | 11.03 | $11.03 | — |
| 2022-10-25 | 11.03 | $11.03 | — |
| 2022-10-24 | 11.03 | $11.03 | — |
| 2022-10-21 | 11.03 | $11.03 | — |
| 2022-10-20 | 11.03 | $11.03 | — |
| 2022-10-19 | 11.03 | $11.03 | — |
| 2022-10-18 | 11.03 | $11.03 | — |
| 2022-10-17 | 11.03 | $11.03 | — |
| 2022-10-14 | 11.03 | $11.03 | — |
| 2022-10-13 | 11.03 | $11.03 | — |
| 2022-10-12 | 11.03 | $11.03 | — |
| 2022-10-11 | 11.03 | $11.03 | — |
| 2022-10-10 | 11.03 | $11.03 | — |
| 2022-10-07 | 11.03 | $11.03 | — |
| 2022-10-06 | 11.03 | $11.03 | — |
| 2022-10-05 | 11.03 | $11.03 | — |
| 2022-10-04 | 11.03 | $11.03 | — |
| 2022-10-03 | 11.03 | $11.03 | — |
| 2022-09-30 | 11.03 | $11.03 | — |
| 2022-09-29 | 11.03 | $11.03 | — |
| 2022-09-28 | 11.03 | $11.03 | — |
| 2022-09-27 | 11.03 | $11.03 | — |
| 2022-09-26 | 11.03 | $11.03 | — |
| 2022-09-23 | 11.03 | $11.03 | — |
| 2022-09-22 | 11.03 | $11.03 | — |
| 2022-09-21 | 11.03 | $11.03 | — |
| 2022-09-20 | 11.03 | $11.03 | — |
| 2022-09-19 | 11.03 | $11.03 | — |
| 2022-09-16 | 11.03 | $11.03 | — |
| 2022-09-15 | 11.03 | $11.03 | — |
| 2022-09-14 | 11.03 | $11.03 | — |
| 2022-09-13 | 11.03 | $11.03 | — |
| 2022-09-12 | 11.03 | $11.03 | — |
| 2022-09-09 | 11.03 | $11.03 | — |
| 2022-09-08 | 11.03 | $11.03 | — |
| 2022-09-07 | 11.03 | $11.03 | — |
| 2022-09-06 | 11.03 | $11.03 | — |
| 2022-09-02 | 11.03 | $11.03 | — |
| 2022-09-01 | 11.03 | $11.03 | — |
| 2022-08-31 | 11.03 | $11.03 | — |
| 2022-08-30 | 11.03 | $11.03 | — |
| 2022-08-29 | 11.03 | $11.03 | — |
| 2022-08-26 | 11.03 | $11.03 | — |
| 2022-08-25 | 11.03 | $11.03 | — |
| 2022-08-24 | 11.03 | $11.03 | — |
| 2022-08-23 | 11.03 | $11.03 | — |
| 2022-08-22 | 11.03 | $11.03 | — |
| 2022-08-19 | 11.03 | $11.03 | — |
| 2022-08-18 | 11.03 | $11.03 | — |
| 2022-08-17 | 11.03 | $11.03 | — |
| 2022-08-16 | 11.03 | $11.03 | — |
| 2022-08-15 | 11.03 | $11.03 | — |
| 2022-08-12 | 11.03 | $11.03 | — |
| 2022-08-11 | 11.03 | $11.03 | — |
| 2022-08-10 | 11.03 | $11.03 | — |
| 2022-08-09 | 11.03 | $11.03 | — |
| 2022-08-08 | 11.03 | $11.03 | — |
| 2022-08-05 | 11.03 | $11.03 | — |
| 2022-08-04 | 11.03 | $11.03 | — |
| 2022-08-03 | 11.03 | $11.03 | — |
| 2022-08-02 | 11.03 | $11.03 | — |
| 2022-08-01 | 11.03 | $11.03 | — |
| 2022-07-29 | 11.03 | $11.03 | — |
| 2022-07-28 | 11.03 | $11.03 | — |
| 2022-07-27 | 11.03 | $11.03 | — |
| 2022-07-26 | 11.03 | $11.03 | — |
| 2022-07-25 | 11.03 | $11.03 | — |
| 2022-07-22 | 11.03 | $11.03 | — |
| 2022-07-21 | 11.03 | $11.03 | — |
| 2022-07-20 | 11.03 | $11.03 | — |
| 2022-07-19 | 11.03 | $11.03 | — |
| 2022-07-18 | 11.03 | $11.03 | — |
| 2022-07-15 | 11.03 | $11.03 | — |
| 2022-07-14 | 11.03 | $11.03 | — |
| 2022-07-13 | 11.03 | $11.03 | — |
| 2022-07-12 | 11.03 | $11.03 | — |
| 2022-07-11 | 11.03 | $11.03 | — |
| 2022-07-08 | 11.03 | $11.03 | — |
| 2022-07-07 | 11.03 | $11.03 | — |
| 2022-07-06 | 11.03 | $11.03 | — |
| 2022-07-05 | 11.03 | $11.03 | — |
| 2022-07-01 | 11.03 | $11.03 | — |
| 2022-06-30 | 11.03 | $11.03 | — |
| 2022-06-29 | 11.03 | $11.03 | — |
| 2022-06-28 | 11.03 | $11.03 | — |
| 2022-06-27 | 11.03 | $11.03 | — |
| 2022-06-24 | 11.03 | $11.03 | — |
| 2022-06-23 | 11.03 | $11.03 | — |
| 2022-06-22 | 11.03 | $11.03 | — |
| 2022-06-21 | 11.03 | $11.03 | — |
| 2022-06-17 | 11.03 | $11.03 | — |
| 2022-06-16 | 11.03 | $11.03 | — |
| 2022-06-15 | 11.03 | $11.03 | — |
| 2022-06-14 | 11.03 | $11.03 | — |
| 2022-06-13 | 11.03 | $11.03 | — |
| 2022-06-10 | 11.03 | $11.03 | — |
| 2022-06-09 | 11.03 | $11.03 | — |
| 2022-06-08 | 11.03 | $11.03 | — |
| 2022-06-07 | 11.03 | $11.03 | — |
| 2022-06-06 | 11.03 | $11.03 | — |
| 2022-06-03 | 11.03 | $11.03 | — |
| 2022-06-02 | 11.03 | $11.03 | — |
| 2022-06-01 | 11.03 | $11.03 | — |
| 2022-05-31 | 11.03 | $11.03 | — |
| 2022-05-27 | 11.03 | $11.03 | — |
| 2022-05-26 | 11.03 | $11.03 | — |
| 2022-05-25 | 11.03 | $11.03 | — |
| 2022-05-24 | 11.03 | $11.03 | — |
| 2022-05-23 | 11.03 | $11.03 | — |
| 2022-05-20 | 11.03 | $11.03 | — |
| 2022-05-19 | 11.03 | $11.03 | — |
| 2022-05-18 | 11.03 | $11.03 | — |
| 2022-05-17 | 11.03 | $11.03 | — |
| 2022-05-16 | 11.03 | $11.03 | — |
| 2022-05-13 | 11.03 | $11.03 | — |
| 2022-05-12 | 11.03 | $11.03 | — |
| 2022-05-11 | 11.03 | $11.03 | — |
| 2022-05-10 | 11.03 | $11.03 | — |
| 2022-05-09 | 11.03 | $11.03 | — |
| 2022-05-06 | 11.03 | $11.03 | — |
| 2022-05-05 | 11.03 | $11.03 | — |
| 2022-05-04 | 11.03 | $11.03 | — |
| 2022-05-03 | 11.03 | $11.03 | — |
| 2022-05-02 | 11.03 | $11.03 | — |
| 2022-04-29 | 11.03 | $11.03 | — |
| 2022-04-28 | 11.03 | $11.03 | — |
| 2022-04-27 | 11.03 | $11.03 | — |
| 2022-04-26 | 11.03 | $11.03 | — |
| 2022-04-25 | 11.03 | $11.03 | — |
| 2022-04-22 | 11.03 | $11.03 | — |
| 2022-04-21 | 11.03 | $11.03 | — |
| 2022-04-20 | 11.03 | $11.03 | — |
| 2022-04-19 | 11.03 | $11.03 | — |
| 2022-04-18 | 11.03 | $11.03 | — |
| 2022-04-14 | 11.03 | $11.03 | — |
| 2022-04-13 | 11.03 | $11.03 | — |
| 2022-04-12 | 11.04 | $11.03 | — |
| 2022-04-11 | 11.04 | $11.03 | — |
| 2022-04-08 | 11.04 | $11.03 | — |
| 2022-04-07 | 11.04 | $11.03 | — |
| 2022-04-06 | 11.04 | $11.03 | — |
| 2022-04-05 | 11.04 | $11.03 | — |
| 2022-04-04 | 11.04 | $11.03 | — |
| 2022-04-01 | 11.04 | $11.03 | — |
| 2022-03-31 | 11.04 | $11.03 | — |
| 2022-03-30 | 11.04 | $11.03 | — |
| 2022-03-29 | 11.04 | $11.03 | — |
| 2022-03-28 | 11.05 | $11.03 | — |
| 2022-03-25 | 11.05 | $11.03 | — |
| 2022-03-24 | 11.05 | $11.03 | — |
| 2022-03-23 | 11.05 | $11.03 | — |
| 2022-03-22 | 11.05 | $11.03 | — |
| 2022-03-21 | 11.06 | $11.03 | — |
| 2022-03-18 | 11.06 | $11.03 | — |
| 2022-03-17 | 11.06 | $11.03 | — |
| 2022-03-16 | 11.07 | $11.03 | — |
| 2022-03-15 | 11.07 | $11.03 | — |
| 2022-03-14 | 11.07 | $11.03 | — |
| 2022-03-11 | 11.08 | $11.03 | — |
| 2022-03-10 | 11.08 | $11.03 | — |
| 2022-03-09 | 11.09 | $11.03 | — |
| 2022-03-08 | 11.10 | $11.03 | — |
| 2022-03-07 | 11.10 | $11.03 | — |
| 2022-03-04 | 11.11 | $11.03 | — |
| 2022-03-03 | 11.12 | $11.03 | — |
| 2022-03-02 | 11.13 | $11.03 | — |
| 2022-03-01 | 11.14 | $11.03 | — |
| 2022-02-28 | 11.15 | $11.03 | — |
| 2022-02-25 | 11.16 | $11.03 | — |
| 2022-02-24 | 11.18 | $11.03 | — |
| 2022-02-23 | 11.19 | $11.03 | — |
| 2022-02-22 | 11.21 | $11.03 | — |
| 2022-02-18 | 11.23 | $11.03 | — |
| 2022-02-17 | 11.25 | $11.03 | 130 |
| 2022-02-16 | 11.27 | $11.27 | — |
| 2022-02-15 | 11.27 | $11.27 | — |
| 2022-02-14 | 11.27 | $11.27 | — |
| 2022-02-11 | 11.27 | $11.27 | — |
| 2022-02-10 | 11.27 | $11.27 | — |
| 2022-02-09 | 11.27 | $11.27 | — |
| 2022-02-08 | 11.27 | $11.27 | — |
| 2022-02-07 | 11.27 | $11.27 | — |
| 2022-02-04 | 11.27 | $11.27 | — |
| 2022-02-03 | 11.27 | $11.27 | — |
| 2022-02-02 | 11.27 | $11.27 | — |
| 2022-02-01 | 11.27 | $11.27 | — |
| 2022-01-31 | 11.27 | $11.27 | — |
| 2022-01-28 | 11.27 | $11.27 | — |
| 2022-01-27 | 11.28 | $11.27 | — |
| 2022-01-26 | 11.28 | $11.27 | — |
| 2022-01-25 | 11.28 | $11.27 | — |
| 2022-01-24 | 11.28 | $11.27 | — |
| 2022-01-21 | 11.28 | $11.27 | — |
| 2022-01-20 | 11.28 | $11.27 | — |
| 2022-01-19 | 11.28 | $11.27 | — |
| 2022-01-18 | 11.28 | $11.27 | — |
| 2022-01-14 | 11.28 | $11.27 | — |
| 2022-01-13 | 11.28 | $11.27 | — |
| 2022-01-12 | 11.28 | $11.27 | — |
| 2022-01-11 | 11.29 | $11.27 | — |
| 2022-01-10 | 11.29 | $11.27 | — |
| 2022-01-07 | 11.29 | $11.27 | — |
| 2022-01-06 | 11.29 | $11.27 | — |
| 2022-01-05 | 11.29 | $11.27 | — |
| 2022-01-04 | 11.30 | $11.27 | — |
| 2022-01-03 | 11.30 | $11.27 | — |
| 2021-12-31 | 11.30 | $11.27 | — |
| 2021-12-30 | 11.30 | $11.27 | — |
| 2021-12-29 | 11.31 | $11.27 | — |
| 2021-12-28 | 11.31 | $11.27 | — |
| 2021-12-27 | 11.32 | $11.27 | — |
| 2021-12-23 | 11.32 | $11.27 | — |
| 2021-12-22 | 11.33 | $11.27 | — |
| 2021-12-21 | 11.33 | $11.27 | — |
| 2021-12-20 | 11.34 | $11.27 | — |
| 2021-12-17 | 11.35 | $11.27 | — |
| 2021-12-16 | 11.35 | $11.27 | — |
| 2021-12-15 | 11.36 | $11.27 | — |
| 2021-12-14 | 11.37 | $11.27 | — |
| 2021-12-13 | 11.38 | $11.27 | — |
| 2021-12-10 | 11.39 | $11.27 | — |
| 2021-12-09 | 11.41 | $11.27 | — |
| 2021-12-08 | 11.42 | $11.27 | — |
| 2021-12-07 | 11.44 | $11.27 | — |
| 2021-12-06 | 11.46 | $11.27 | — |
| 2021-12-03 | 11.48 | $11.27 | — |
| 2021-12-02 | 11.50 | $11.27 | — |
| 2021-12-01 | 11.52 | $11.27 | — |
| 2021-11-30 | 11.55 | $11.27 | — |
| 2021-11-29 | 11.58 | $11.27 | — |
| 2021-11-26 | 11.61 | $11.27 | — |
| 2021-11-24 | 11.64 | $11.27 | — |
| 2021-11-23 | 11.68 | $11.27 | — |
| 2021-11-22 | 11.73 | $11.27 | — |
| 2021-11-19 | 11.78 | $11.27 | — |
| 2021-11-18 | 11.83 | $11.27 | — |
| 2021-11-17 | 11.89 | $11.27 | — |
| 2021-11-16 | 11.95 | $11.27 | — |
| 2021-11-15 | 12.03 | $11.27 | — |
| 2021-11-12 | 12.11 | $11.27 | — |
| 2021-11-11 | 12.19 | $11.27 | 3000 |
| 2021-11-10 | 12.29 | $12.29 | — |
| 2021-11-09 | 12.29 | $12.29 | — |
| 2021-11-08 | 12.29 | $12.29 | — |
| 2021-11-05 | 12.29 | $12.29 | — |
| 2021-11-04 | 12.29 | $12.29 | — |
| 2021-11-03 | 12.29 | $12.29 | — |
| 2021-11-02 | 12.29 | $12.29 | — |
| 2021-11-01 | 12.29 | $12.29 | — |
| 2021-10-29 | 12.29 | $12.29 | — |
| 2021-10-28 | 12.29 | $12.29 | — |
| 2021-10-27 | 12.29 | $12.29 | — |
| 2021-10-26 | 12.29 | $12.29 | — |
| 2021-10-25 | 12.29 | $12.29 | — |
| 2021-10-22 | 12.29 | $12.29 | — |
| 2021-10-21 | 12.29 | $12.29 | — |
| 2021-10-20 | 12.29 | $12.29 | — |
| 2021-10-19 | 12.29 | $12.29 | — |
| 2021-10-18 | 12.29 | $12.29 | — |
| 2021-10-15 | 12.29 | $12.29 | — |
| 2021-10-14 | 12.29 | $12.29 | — |
| 2021-10-13 | 12.29 | $12.29 | — |
| 2021-10-12 | 12.29 | $12.29 | — |
| 2021-10-11 | 12.29 | $12.29 | — |
| 2021-10-08 | 12.29 | $12.29 | — |
| 2021-10-07 | 12.29 | $12.29 | — |
| 2021-10-06 | 12.29 | $12.29 | — |
| 2021-10-05 | 12.29 | $12.29 | — |
| 2021-10-04 | 12.29 | $12.29 | — |
| 2021-10-01 | 12.29 | $12.29 | — |
| 2021-09-30 | 12.29 | $12.29 | — |
| 2021-09-29 | 12.29 | $12.29 | — |
| 2021-09-28 | 12.29 | $12.29 | — |
| 2021-09-27 | 12.29 | $12.29 | — |
| 2021-09-24 | 12.29 | $12.29 | — |
| 2021-09-23 | 12.29 | $12.29 | — |
| 2021-09-22 | 12.29 | $12.29 | — |
| 2021-09-21 | 12.29 | $12.29 | — |
| 2021-09-20 | 12.29 | $12.29 | — |
| 2021-09-17 | 12.29 | $12.29 | — |
| 2021-09-16 | 12.29 | $12.29 | — |
| 2021-09-15 | 12.29 | $12.29 | — |
| 2021-09-14 | 12.29 | $12.29 | — |
| 2021-09-13 | 12.29 | $12.29 | — |
| 2021-09-10 | 12.29 | $12.29 | — |
| 2021-09-09 | 12.29 | $12.29 | — |
| 2021-09-08 | 12.29 | $12.29 | — |
| 2021-09-07 | 12.29 | $12.29 | — |
| 2021-09-03 | 12.29 | $12.29 | — |
| 2021-09-02 | 12.29 | $12.29 | — |
| 2021-09-01 | 12.29 | $12.29 | — |
| 2021-08-31 | 12.29 | $12.29 | — |
| 2021-08-30 | 12.29 | $12.29 | — |
| 2021-08-27 | 12.29 | $12.29 | — |
| 2021-08-26 | 12.29 | $12.29 | — |
| 2021-08-25 | 12.29 | $12.29 | — |
| 2021-08-24 | 12.29 | $12.29 | — |
| 2021-08-23 | 12.29 | $12.29 | — |
| 2021-08-20 | 12.29 | $12.29 | — |
| 2021-08-19 | 12.29 | $12.29 | — |
| 2021-08-18 | 12.29 | $12.29 | — |
| 2021-08-17 | 12.29 | $12.29 | — |
| 2021-08-16 | 12.29 | $12.29 | — |
| 2021-08-13 | 12.29 | $12.29 | — |
| 2021-08-12 | 12.29 | $12.29 | — |
| 2021-08-11 | 12.29 | $12.29 | — |
| 2021-08-10 | 12.29 | $12.29 | — |
| 2021-08-09 | 12.29 | $12.29 | — |
| 2021-08-06 | 12.29 | $12.29 | — |
| 2021-08-05 | 12.29 | $12.29 | — |
| 2021-08-04 | 12.29 | $12.29 | — |
| 2021-08-03 | 12.29 | $12.29 | — |
| 2021-08-02 | 12.29 | $12.29 | — |
| 2021-07-30 | 12.29 | $12.29 | — |
| 2021-07-29 | 12.29 | $12.29 | — |
| 2021-07-28 | 12.29 | $12.29 | — |
| 2021-07-27 | 12.29 | $12.29 | — |
| 2021-07-26 | 12.29 | $12.29 | — |
| 2021-07-23 | 12.29 | $12.29 | — |
| 2021-07-22 | 12.29 | $12.29 | — |
| 2021-07-21 | 12.29 | $12.29 | — |
| 2021-07-20 | 12.29 | $12.29 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.30
2026-07-14
Close Price
$23.30
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.42
Average
14.29
Maximum
27.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.30 | $23.30 | 500 |
| 2026-07-13 | 23.30 | $23.30 | 500 |
| 2026-07-10 | 23.30 | $23.30 | 500 |
| 2026-07-09 | 23.30 | $23.30 | 500 |
| 2026-07-08 | 23.30 | $23.30 | — |
| 2026-07-07 | 23.30 | $23.30 | — |
| 2026-07-06 | 23.30 | $23.30 | 500 |
| 2026-07-02 | 23.30 | $23.30 | 500 |
| 2026-07-01 | 23.30 | $23.30 | 500 |
| 2026-06-30 | 23.30 | $23.30 | 500 |
| 2026-06-29 | 23.30 | $23.30 | 500 |
| 2026-06-26 | 23.30 | $23.30 | 500 |
| 2026-06-25 | 23.30 | $23.30 | 500 |
| 2026-06-24 | 23.30 | $23.30 | 500 |
| 2026-06-23 | 23.30 | $23.30 | 500 |
| 2026-06-22 | 23.30 | $23.30 | 500 |
| 2026-06-18 | 23.30 | $23.30 | 500 |
| 2026-06-17 | 23.30 | $23.30 | 500 |
| 2026-06-16 | 23.30 | $23.30 | 500 |
| 2026-06-15 | 23.30 | $23.30 | 500 |
| 2026-06-12 | 23.30 | $23.30 | 500 |
| 2026-06-11 | 23.30 | $23.30 | — |
| 2026-06-10 | 23.30 | $23.30 | — |
| 2026-06-09 | 23.30 | $23.30 | — |
| 2026-06-08 | 23.30 | $23.30 | — |
| 2026-06-05 | 23.30 | $23.30 | — |
| 2026-06-04 | 23.30 | $23.30 | — |
| 2026-06-03 | 23.30 | $23.30 | — |
| 2026-06-02 | 23.30 | $23.30 | — |
| 2026-06-01 | 23.30 | $23.30 | — |
| 2026-05-29 | 23.30 | $23.30 | — |
| 2026-05-28 | 23.30 | $23.30 | — |
| 2026-05-27 | 23.30 | $23.30 | — |
| 2026-05-26 | 23.30 | $23.30 | — |
| 2026-05-22 | 23.30 | $23.30 | — |
| 2026-05-21 | 23.30 | $23.30 | — |
| 2026-05-20 | 23.30 | $23.30 | — |
| 2026-05-19 | 23.30 | $23.30 | — |
| 2026-05-18 | 23.30 | $23.30 | — |
| 2026-05-15 | 23.30 | $23.30 | — |
| 2026-05-14 | 23.30 | $23.30 | — |
| 2026-05-13 | 23.30 | $23.30 | 500 |
| 2026-05-12 | 23.30 | $23.30 | 500 |
| 2026-05-11 | 23.30 | $23.30 | 500 |
| 2026-05-08 | 23.30 | $23.30 | 500 |
| 2026-05-07 | 23.30 | $23.30 | — |
| 2026-05-06 | 23.30 | $23.30 | 500 |
| 2026-05-05 | 23.30 | $23.30 | 500 |
| 2026-05-04 | 23.30 | $23.30 | 500 |
| 2026-05-01 | 23.30 | $23.30 | 500 |
| 2026-04-30 | 23.30 | $23.30 | 500 |
| 2026-04-29 | 23.30 | $23.30 | 500 |
| 2026-04-28 | 23.30 | $23.30 | 500 |
| 2026-04-27 | 23.30 | $23.30 | 500 |
| 2026-04-24 | 23.30 | $23.30 | 500 |
| 2026-04-23 | 23.30 | $23.30 | 500 |
| 2026-04-22 | 23.30 | $23.30 | 500 |
| 2026-04-21 | 23.30 | $23.30 | 500 |
| 2026-04-20 | 23.30 | $23.30 | — |
| 2026-04-17 | 23.30 | $23.30 | 500 |
| 2026-04-16 | 23.30 | $23.30 | 500 |
| 2026-04-15 | 23.30 | $23.30 | 500 |
| 2026-04-14 | 23.32 | $23.30 | 500 |
| 2026-04-13 | 23.36 | $23.30 | 500 |
| 2026-04-10 | 23.42 | $23.30 | 500 |
| 2026-04-09 | 23.51 | $23.30 | 500 |
| 2026-04-08 | 23.61 | $23.30 | 500 |
| 2026-04-07 | 23.73 | $23.30 | 500 |
| 2026-04-06 | 23.88 | $23.30 | 500 |
| 2026-04-02 | 24.04 | $23.30 | 500 |
| 2026-04-01 | 24.23 | $23.30 | 500 |
| 2026-03-31 | 24.44 | $23.30 | 500 |
| 2026-03-30 | 24.66 | $23.30 | 500 |
| 2026-03-27 | 24.91 | $23.30 | 500 |
| 2026-03-26 | 25.18 | $23.30 | 500 |
| 2026-03-25 | 25.47 | $23.30 | 500 |
| 2026-03-24 | 25.78 | $23.30 | 500 |
| 2026-03-23 | 26.11 | $23.30 | 500 |
| 2026-03-20 | 26.46 | $23.30 | 500 |
| 2026-03-19 | 26.83 | $23.30 | 500 |
| 2026-03-18 | 27.23 | $23.30 | 500 |
| 2026-03-17 | 27.64 | $27.64 | 495 |
| 2026-03-16 | 27.64 | $27.64 | — |
| 2026-03-13 | 27.64 | $27.64 | 495 |
| 2026-03-12 | 27.64 | $27.64 | 495 |
| 2026-03-11 | 27.64 | $27.64 | 495 |
| 2026-03-10 | 27.64 | $27.64 | 495 |
| 2026-03-09 | 27.64 | $27.64 | 495 |
| 2026-03-06 | 27.64 | $27.64 | 495 |
| 2026-03-05 | 27.64 | $27.64 | 495 |
| 2026-03-04 | 27.64 | $27.64 | 495 |
| 2026-03-03 | 27.64 | $27.64 | 495 |
| 2026-03-02 | 27.64 | $27.64 | 495 |
| 2026-02-27 | 27.64 | $27.64 | 495 |
| 2026-02-26 | 27.64 | $27.64 | 495 |
| 2026-02-25 | 27.64 | $27.64 | 495 |
| 2026-02-24 | 27.64 | $27.64 | 495 |
| 2026-02-23 | 27.64 | $27.64 | 495 |
| 2026-02-20 | 27.64 | $27.64 | — |
| 2026-02-19 | 27.64 | $27.64 | — |
| 2026-02-18 | 27.64 | $27.64 | — |
| 2026-02-17 | 27.64 | $27.64 | — |
| 2026-02-13 | 27.64 | $27.64 | — |
| 2026-02-12 | 27.64 | $27.64 | — |
| 2026-02-11 | 27.64 | $27.64 | — |
| 2026-02-10 | 27.64 | $27.64 | — |
| 2026-02-09 | 27.64 | $27.64 | — |
| 2026-02-06 | 27.64 | $27.64 | — |
| 2026-02-05 | 27.64 | $27.64 | 495 |
| 2026-02-04 | 27.64 | $27.64 | 495 |
| 2026-02-03 | 27.64 | $27.64 | 495 |
| 2026-02-02 | 27.64 | $27.64 | — |
| 2026-01-30 | 27.64 | $27.64 | — |
| 2026-01-29 | 27.64 | $27.64 | 495 |
| 2026-01-28 | 27.64 | $27.64 | 495 |
| 2026-01-27 | 27.64 | $27.64 | 495 |
| 2026-01-26 | 27.64 | $27.64 | 495 |
| 2026-01-23 | 27.64 | $27.64 | 495 |
| 2026-01-22 | 27.64 | $27.64 | 495 |
| 2026-01-21 | 27.64 | $27.64 | 495 |
| 2026-01-20 | 27.64 | $27.64 | 495 |
| 2026-01-16 | 27.64 | $27.64 | 495 |
| 2026-01-15 | 27.64 | $27.64 | 495 |
| 2026-01-14 | 27.64 | $27.64 | 495 |
| 2026-01-13 | 27.64 | $27.64 | 495 |
| 2026-01-12 | 27.64 | $27.64 | 495 |
| 2026-01-09 | 27.64 | $27.64 | 495 |
| 2026-01-08 | 27.64 | $27.64 | 495 |
| 2026-01-07 | 27.64 | $27.64 | 495 |
| 2026-01-06 | 27.64 | $27.64 | — |
| 2026-01-05 | 27.64 | $27.64 | 495 |
| 2026-01-02 | 27.64 | $27.64 | 495 |
| 2025-12-31 | 27.64 | $27.64 | 495 |
| 2025-12-30 | 27.64 | $27.64 | 495 |
| 2025-12-29 | 27.64 | $27.64 | 495 |
| 2025-12-26 | 27.64 | $27.64 | 495 |
| 2025-12-24 | 27.64 | $27.64 | — |
| 2025-12-23 | 27.64 | $27.64 | 495 |
| 2025-12-22 | 27.58 | $27.64 | 495 |
| 2025-12-19 | 27.46 | $27.64 | 495 |
| 2025-12-18 | 27.28 | $27.64 | 495 |
| 2025-12-17 | 27.05 | $27.64 | 495 |
| 2025-12-16 | 26.75 | $27.64 | 495 |
| 2025-12-15 | 26.39 | $27.64 | — |
| 2025-12-12 | 25.98 | $27.64 | — |
| 2025-12-11 | 25.50 | $27.64 | — |
| 2025-12-10 | 24.97 | $27.64 | 495 |
| 2025-12-09 | 24.37 | $27.64 | — |
| 2025-12-08 | 23.72 | $27.64 | 495 |
| 2025-12-05 | 23.01 | $27.64 | 495 |
| 2025-12-04 | 22.24 | $27.64 | 495 |
| 2025-12-03 | 21.41 | $27.64 | 495 |
| 2025-12-02 | 20.51 | $27.64 | 495 |
| 2025-12-01 | 19.56 | $27.64 | 495 |
| 2025-11-28 | 18.55 | $27.64 | 495 |
| 2025-11-26 | 17.49 | $27.64 | 495 |
| 2025-11-25 | 16.36 | $27.64 | 8200 |
| 2025-11-24 | 15.17 | $15.17 | 495 |
| 2025-11-21 | 15.17 | $15.17 | 495 |
| 2025-11-20 | 15.17 | $15.17 | 495 |
| 2025-11-19 | 15.17 | $15.17 | 495 |
| 2025-11-18 | 15.17 | $15.17 | 495 |
| 2025-11-17 | 15.17 | $15.17 | 495 |
| 2025-11-14 | 15.17 | $15.17 | 495 |
| 2025-11-13 | 15.17 | $15.17 | 495 |
| 2025-11-12 | 15.17 | $15.17 | 495 |
| 2025-11-11 | 15.17 | $15.17 | 495 |
| 2025-11-10 | 15.17 | $15.17 | 495 |
| 2025-11-07 | 15.17 | $15.17 | 495 |
| 2025-11-06 | 15.17 | $15.17 | 495 |
| 2025-11-05 | 15.17 | $15.17 | 495 |
| 2025-11-04 | 15.17 | $15.17 | 495 |
| 2025-11-03 | 15.17 | $15.17 | 495 |
| 2025-10-31 | 15.17 | $15.17 | 495 |
| 2025-10-30 | 15.17 | $15.17 | 495 |
| 2025-10-29 | 15.17 | $15.17 | 495 |
| 2025-10-28 | 15.17 | $15.17 | — |
| 2025-10-27 | 15.17 | $15.17 | — |
| 2025-10-24 | 15.17 | $15.17 | — |
| 2025-10-23 | 15.17 | $15.17 | — |
| 2025-10-22 | 15.17 | $15.17 | — |
| 2025-10-21 | 15.17 | $15.17 | — |
| 2025-10-20 | 15.17 | $15.17 | — |
| 2025-10-17 | 15.17 | $15.17 | — |
| 2025-10-16 | 15.17 | $15.17 | — |
| 2025-10-15 | 15.17 | $15.17 | — |
| 2025-10-14 | 15.17 | $15.17 | — |
| 2025-10-13 | 15.17 | $15.17 | — |
| 2025-10-10 | 15.17 | $15.17 | — |
| 2025-10-09 | 15.17 | $15.17 | — |
| 2025-10-08 | 15.17 | $15.17 | — |
| 2025-10-07 | 15.17 | $15.17 | — |
| 2025-10-06 | 15.17 | $15.17 | — |
| 2025-10-03 | 15.17 | $15.17 | — |
| 2025-10-02 | 15.17 | $15.17 | — |
| 2025-10-01 | 15.17 | $15.17 | — |
| 2025-09-30 | 15.17 | $15.17 | — |
| 2025-09-29 | 15.17 | $15.17 | — |
| 2025-09-26 | 15.17 | $15.17 | — |
| 2025-09-25 | 15.17 | $15.17 | — |
| 2025-09-24 | 15.17 | $15.17 | — |
| 2025-09-23 | 15.17 | $15.17 | — |
| 2025-09-22 | 15.17 | $15.17 | — |
| 2025-09-19 | 15.17 | $15.17 | — |
| 2025-09-18 | 15.17 | $15.17 | — |
| 2025-09-17 | 15.17 | $15.17 | — |
| 2025-09-16 | 15.17 | $15.17 | — |
| 2025-09-15 | 15.17 | $15.17 | — |
| 2025-09-12 | 15.17 | $15.17 | — |
| 2025-09-11 | 15.17 | $15.17 | — |
| 2025-09-10 | 15.17 | $15.17 | — |
| 2025-09-09 | 15.17 | $15.17 | — |
| 2025-09-08 | 15.17 | $15.17 | — |
| 2025-09-05 | 15.17 | $15.17 | — |
| 2025-09-04 | 15.17 | $15.17 | — |
| 2025-09-03 | 15.17 | $15.17 | — |
| 2025-09-02 | 15.17 | $15.17 | — |
| 2025-08-29 | 15.17 | $15.17 | — |
| 2025-08-28 | 15.17 | $15.17 | — |
| 2025-08-27 | 15.17 | $15.17 | — |
| 2025-08-26 | 15.17 | $15.17 | — |
| 2025-08-25 | 15.17 | $15.17 | — |
| 2025-08-22 | 15.17 | $15.17 | — |
| 2025-08-21 | 15.17 | $15.17 | — |
| 2025-08-20 | 15.17 | $15.17 | — |
| 2025-08-19 | 15.17 | $15.17 | — |
| 2025-08-18 | 15.17 | $15.17 | — |
| 2025-08-15 | 15.17 | $15.17 | — |
| 2025-08-14 | 15.17 | $15.17 | — |
| 2025-08-13 | 15.17 | $15.17 | — |
| 2025-08-12 | 15.17 | $15.17 | — |
| 2025-08-11 | 15.17 | $15.17 | — |
| 2025-08-08 | 15.17 | $15.17 | — |
| 2025-08-07 | 15.17 | $15.17 | — |
| 2025-08-06 | 15.17 | $15.17 | — |
| 2025-08-05 | 15.17 | $15.17 | — |
| 2025-08-04 | 15.17 | $15.17 | — |
| 2025-08-01 | 15.17 | $15.17 | — |
| 2025-07-31 | 15.17 | $15.17 | — |
| 2025-07-30 | 15.17 | $15.17 | — |
| 2025-07-29 | 15.17 | $15.17 | — |
| 2025-07-28 | 15.17 | $15.17 | — |
| 2025-07-25 | 15.17 | $15.17 | — |
| 2025-07-24 | 15.17 | $15.17 | — |
| 2025-07-23 | 15.17 | $15.17 | — |
| 2025-07-22 | 15.17 | $15.17 | — |
| 2025-07-21 | 15.17 | $15.17 | — |
| 2025-07-18 | 15.17 | $15.17 | — |
| 2025-07-17 | 15.17 | $15.17 | — |
| 2025-07-16 | 15.17 | $15.17 | — |
| 2025-07-15 | 15.17 | $15.17 | — |
| 2025-07-14 | 15.17 | $15.17 | — |
| 2025-07-11 | 15.17 | $15.17 | — |
| 2025-07-10 | 15.17 | $15.17 | — |
| 2025-07-09 | 15.17 | $15.17 | — |
| 2025-07-08 | 15.17 | $15.17 | — |
| 2025-07-07 | 15.17 | $15.17 | — |
| 2025-07-03 | 15.17 | $15.17 | — |
| 2025-07-02 | 15.17 | $15.17 | — |
| 2025-07-01 | 15.17 | $15.17 | — |
| 2025-06-30 | 15.17 | $15.17 | — |
| 2025-06-27 | 15.17 | $15.17 | — |
| 2025-06-26 | 15.17 | $15.17 | — |
| 2025-06-25 | 15.17 | $15.17 | — |
| 2025-06-24 | 15.17 | $15.17 | — |
| 2025-06-23 | 15.17 | $15.17 | — |
| 2025-06-20 | 15.17 | $15.17 | — |
| 2025-06-18 | 15.17 | $15.17 | — |
| 2025-06-17 | 15.17 | $15.17 | — |
| 2025-06-16 | 15.17 | $15.17 | — |
| 2025-06-13 | 15.17 | $15.17 | — |
| 2025-06-12 | 15.17 | $15.17 | — |
| 2025-06-11 | 15.17 | $15.17 | — |
| 2025-06-10 | 15.17 | $15.17 | — |
| 2025-06-09 | 15.17 | $15.17 | — |
| 2025-06-06 | 15.17 | $15.17 | — |
| 2025-06-05 | 15.17 | $15.17 | — |
| 2025-06-04 | 15.17 | $15.17 | — |
| 2025-06-03 | 15.17 | $15.17 | — |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.17 | $15.17 | — |
| 2024-05-07 | 15.17 | $15.17 | — |
| 2024-05-06 | 15.17 | $15.17 | — |
| 2024-05-03 | 15.17 | $15.17 | — |
| 2024-05-02 | 15.17 | $15.17 | — |
| 2024-05-01 | 15.17 | $15.17 | — |
| 2024-04-30 | 15.17 | $15.17 | — |
| 2024-04-29 | 15.17 | $15.17 | — |
| 2024-04-26 | 15.17 | $15.17 | — |
| 2024-04-25 | 15.17 | $15.17 | — |
| 2024-04-24 | 15.17 | $15.17 | — |
| 2024-04-23 | 15.17 | $15.17 | — |
| 2024-04-22 | 15.17 | $15.17 | — |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.17 | $15.17 | — |
| 2024-04-10 | 15.17 | $15.17 | — |
| 2024-04-09 | 15.17 | $15.17 | — |
| 2024-04-08 | 15.17 | $15.17 | — |
| 2024-04-05 | 15.17 | $15.17 | — |
| 2024-04-04 | 15.17 | $15.17 | — |
| 2024-04-03 | 15.17 | $15.17 | — |
| 2024-04-02 | 15.17 | $15.17 | — |
| 2024-04-01 | 15.17 | $15.17 | — |
| 2024-03-28 | 15.17 | $15.17 | — |
| 2024-03-27 | 15.17 | $15.17 | — |
| 2024-03-26 | 15.17 | $15.17 | — |
| 2024-03-25 | 15.17 | $15.17 | — |
| 2024-03-22 | 15.17 | $15.17 | — |
| 2024-03-21 | 15.17 | $15.17 | — |
| 2024-03-20 | 15.17 | $15.17 | — |
| 2024-03-19 | 15.17 | $15.17 | — |
| 2024-03-18 | 15.17 | $15.17 | — |
| 2024-03-15 | 15.17 | $15.17 | — |
| 2024-03-14 | 15.17 | $15.17 | — |
| 2024-03-13 | 15.17 | $15.17 | — |
| 2024-03-12 | 15.17 | $15.17 | — |
| 2024-03-11 | 15.17 | $15.17 | — |
| 2024-03-08 | 15.17 | $15.17 | — |
| 2024-03-07 | 15.17 | $15.17 | — |
| 2024-03-06 | 15.17 | $15.17 | — |
| 2024-03-05 | 15.17 | $15.17 | — |
| 2024-03-04 | 15.17 | $15.17 | — |
| 2024-03-01 | 15.17 | $15.17 | — |
| 2024-02-29 | 15.17 | $15.17 | — |
| 2024-02-28 | 15.17 | $15.17 | — |
| 2024-02-27 | 15.17 | $15.17 | — |
| 2024-02-26 | 15.17 | $15.17 | — |
| 2024-02-23 | 15.17 | $15.17 | — |
| 2024-02-22 | 15.17 | $15.17 | — |
| 2024-02-21 | 15.17 | $15.17 | — |
| 2024-02-20 | 15.17 | $15.17 | — |
| 2024-02-16 | 15.17 | $15.17 | — |
| 2024-02-15 | 15.17 | $15.17 | — |
| 2024-02-14 | 15.16 | $15.17 | — |
| 2024-02-13 | 15.14 | $15.17 | — |
| 2024-02-12 | 15.12 | $15.17 | — |
| 2024-02-09 | 15.08 | $15.17 | — |
| 2024-02-08 | 15.04 | $15.17 | — |
| 2024-02-07 | 14.99 | $15.17 | — |
| 2024-02-06 | 14.93 | $15.17 | — |
| 2024-02-05 | 14.86 | $15.17 | — |
| 2024-02-02 | 14.79 | $15.17 | — |
| 2024-02-01 | 14.70 | $15.17 | — |
| 2024-01-31 | 14.61 | $15.17 | — |
| 2024-01-30 | 14.51 | $15.17 | — |
| 2024-01-29 | 14.39 | $15.17 | — |
| 2024-01-26 | 14.28 | $15.17 | — |
| 2024-01-25 | 14.15 | $15.17 | — |
| 2024-01-24 | 14.01 | $15.17 | — |
| 2024-01-23 | 13.87 | $15.17 | — |
| 2024-01-22 | 13.71 | $15.17 | — |
| 2024-01-19 | 13.55 | $15.17 | 495 |
| 2024-01-18 | 13.38 | $13.38 | — |
| 2024-01-17 | 13.38 | $13.38 | — |
| 2024-01-16 | 13.38 | $13.38 | — |
| 2024-01-12 | 13.38 | $13.38 | — |
| 2024-01-11 | 13.38 | $13.38 | — |
| 2024-01-10 | 13.38 | $13.38 | — |
| 2024-01-09 | 13.38 | $13.38 | — |
| 2024-01-08 | 13.38 | $13.38 | — |
| 2024-01-05 | 13.38 | $13.38 | — |
| 2024-01-04 | 13.38 | $13.38 | — |
| 2024-01-03 | 13.38 | $13.38 | — |
| 2024-01-02 | 13.38 | $13.38 | — |
| 2023-12-29 | 13.38 | $13.38 | — |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | — |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.36 | $13.38 | — |
| 2023-11-13 | 13.32 | $13.38 | — |
| 2023-11-10 | 13.27 | $13.38 | — |
| 2023-11-09 | 13.19 | $13.38 | — |
| 2023-11-08 | 13.10 | $13.38 | — |
| 2023-11-07 | 12.98 | $13.38 | — |
| 2023-11-06 | 12.85 | $13.38 | — |
| 2023-11-03 | 12.70 | $13.38 | — |
| 2023-11-02 | 12.53 | $13.38 | — |
| 2023-11-01 | 12.34 | $13.38 | — |
| 2023-10-31 | 12.14 | $13.38 | — |
| 2023-10-30 | 11.91 | $13.38 | — |
| 2023-10-27 | 11.66 | $13.38 | — |
| 2023-10-26 | 11.40 | $13.38 | — |
| 2023-10-25 | 11.12 | $13.38 | — |
| 2023-10-24 | 10.82 | $13.38 | — |
| 2023-10-23 | 10.49 | $13.38 | — |
| 2023-10-20 | 10.16 | $13.38 | — |
| 2023-10-19 | 9.80 | $13.38 | 200 |
| 2023-10-18 | 9.42 | $9.42 | — |
| 2023-10-17 | 9.42 | $9.42 | — |
| 2023-10-16 | 9.42 | $9.42 | — |
| 2023-10-13 | 9.42 | $9.42 | — |
| 2023-10-12 | 9.42 | $9.42 | — |
| 2023-10-11 | 9.42 | $9.42 | — |
| 2023-10-10 | 9.42 | $9.42 | — |
| 2023-10-09 | 9.42 | $9.42 | — |
| 2023-10-06 | 9.42 | $9.42 | — |
| 2023-10-05 | 9.42 | $9.42 | — |
| 2023-10-04 | 9.42 | $9.42 | — |
| 2023-10-03 | 9.42 | $9.42 | — |
| 2023-10-02 | 9.42 | $9.42 | — |
| 2023-09-29 | 9.42 | $9.42 | — |
| 2023-09-28 | 9.42 | $9.42 | — |
| 2023-09-27 | 9.42 | $9.42 | — |
| 2023-09-26 | 9.42 | $9.42 | — |
| 2023-09-25 | 9.42 | $9.42 | — |
| 2023-09-22 | 9.42 | $9.42 | — |
| 2023-09-21 | 9.42 | $9.42 | — |
| 2023-09-20 | 9.42 | $9.42 | — |
| 2023-09-19 | 9.42 | $9.42 | — |
| 2023-09-18 | 9.42 | $9.42 | — |
| 2023-09-15 | 9.42 | $9.42 | — |
| 2023-09-14 | 9.42 | $9.42 | — |
| 2023-09-13 | 9.42 | $9.42 | — |
| 2023-09-12 | 9.42 | $9.42 | — |
| 2023-09-11 | 9.42 | $9.42 | — |
| 2023-09-08 | 9.42 | $9.42 | — |
| 2023-09-07 | 9.42 | $9.42 | — |
| 2023-09-06 | 9.42 | $9.42 | — |
| 2023-09-05 | 9.42 | $9.42 | — |
| 2023-09-01 | 9.42 | $9.42 | — |
| 2023-08-31 | 9.42 | $9.42 | — |
| 2023-08-30 | 9.42 | $9.42 | — |
| 2023-08-29 | 9.42 | $9.42 | — |
| 2023-08-28 | 9.42 | $9.42 | — |
| 2023-08-25 | 9.42 | $9.42 | — |
| 2023-08-24 | 9.42 | $9.42 | — |
| 2023-08-23 | 9.42 | $9.42 | — |
| 2023-08-22 | 9.42 | $9.42 | — |
| 2023-08-21 | 9.42 | $9.42 | — |
| 2023-08-18 | 9.42 | $9.42 | — |
| 2023-08-17 | 9.42 | $9.42 | — |
| 2023-08-16 | 9.42 | $9.42 | — |
| 2023-08-15 | 9.42 | $9.42 | — |
| 2023-08-14 | 9.42 | $9.42 | — |
| 2023-08-11 | 9.42 | $9.42 | — |
| 2023-08-10 | 9.42 | $9.42 | — |
| 2023-08-09 | 9.42 | $9.42 | — |
| 2023-08-08 | 9.42 | $9.42 | — |
| 2023-08-07 | 9.42 | $9.42 | — |
| 2023-08-04 | 9.42 | $9.42 | — |
| 2023-08-03 | 9.42 | $9.42 | — |
| 2023-08-02 | 9.42 | $9.42 | — |
| 2023-08-01 | 9.42 | $9.42 | — |
| 2023-07-31 | 9.42 | $9.42 | — |
| 2023-07-28 | 9.42 | $9.42 | — |
| 2023-07-27 | 9.42 | $9.42 | — |
| 2023-07-26 | 9.42 | $9.42 | — |
| 2023-07-25 | 9.42 | $9.42 | — |
| 2023-07-24 | 9.42 | $9.42 | — |
| 2023-07-21 | 9.42 | $9.42 | — |
| 2023-07-20 | 9.42 | $9.42 | — |
| 2023-07-19 | 9.42 | $9.42 | — |
| 2023-07-18 | 9.42 | $9.42 | — |
| 2023-07-17 | 9.42 | $9.42 | — |
| 2023-07-14 | 9.42 | $9.42 | — |
| 2023-07-13 | 9.42 | $9.42 | — |
| 2023-07-12 | 9.42 | $9.42 | — |
| 2023-07-11 | 9.42 | $9.42 | — |
| 2023-07-10 | 9.42 | $9.42 | — |
| 2023-07-07 | 9.42 | $9.42 | — |
| 2023-07-06 | 9.42 | $9.42 | — |
| 2023-07-05 | 9.42 | $9.42 | — |
| 2023-07-03 | 9.42 | $9.42 | — |
| 2023-06-30 | 9.42 | $9.42 | — |
| 2023-06-29 | 9.42 | $9.42 | — |
| 2023-06-28 | 9.42 | $9.42 | — |
| 2023-06-27 | 9.42 | $9.42 | — |
| 2023-06-26 | 9.42 | $9.42 | — |
| 2023-06-23 | 9.42 | $9.42 | — |
| 2023-06-22 | 9.42 | $9.42 | — |
| 2023-06-21 | 9.42 | $9.42 | — |
| 2023-06-20 | 9.42 | $9.42 | — |
| 2023-06-16 | 9.42 | $9.42 | — |
| 2023-06-15 | 9.42 | $9.42 | — |
| 2023-06-14 | 9.42 | $9.42 | — |
| 2023-06-13 | 9.42 | $9.42 | — |
| 2023-06-12 | 9.42 | $9.42 | — |
| 2023-06-09 | 9.42 | $9.42 | — |
| 2023-06-08 | 9.42 | $9.42 | — |
| 2023-06-07 | 9.42 | $9.42 | — |
| 2023-06-06 | 9.42 | $9.42 | — |
| 2023-06-05 | 9.42 | $9.42 | — |
| 2023-06-02 | 9.42 | $9.42 | — |
| 2023-06-01 | 9.42 | $9.42 | — |
| 2023-05-31 | 9.42 | $9.42 | — |
| 2023-05-30 | 9.42 | $9.42 | — |
| 2023-05-26 | 9.42 | $9.42 | — |
| 2023-05-25 | 9.42 | $9.42 | — |
| 2023-05-24 | 9.42 | $9.42 | — |
| 2023-05-23 | 9.42 | $9.42 | — |
| 2023-05-22 | 9.42 | $9.42 | — |
| 2023-05-19 | 9.42 | $9.42 | — |
| 2023-05-18 | 9.42 | $9.42 | — |
| 2023-05-17 | 9.42 | $9.42 | — |
| 2023-05-16 | 9.42 | $9.42 | — |
| 2023-05-15 | 9.42 | $9.42 | — |
| 2023-05-12 | 9.42 | $9.42 | — |
| 2023-05-11 | 9.42 | $9.42 | — |
| 2023-05-10 | 9.42 | $9.42 | — |
| 2023-05-09 | 9.42 | $9.42 | — |
| 2023-05-08 | 9.42 | $9.42 | — |
| 2023-05-05 | 9.42 | $9.42 | — |
| 2023-05-04 | 9.42 | $9.42 | — |
| 2023-05-03 | 9.42 | $9.42 | — |
| 2023-05-02 | 9.42 | $9.42 | — |
| 2023-05-01 | 9.42 | $9.42 | — |
| 2023-04-28 | 9.42 | $9.42 | — |
| 2023-04-27 | 9.42 | $9.42 | — |
| 2023-04-26 | 9.42 | $9.42 | — |
| 2023-04-25 | 9.42 | $9.42 | — |
| 2023-04-24 | 9.42 | $9.42 | — |
| 2023-04-21 | 9.42 | $9.42 | — |
| 2023-04-20 | 9.42 | $9.42 | — |
| 2023-04-19 | 9.42 | $9.42 | — |
| 2023-04-18 | 9.42 | $9.42 | — |
| 2023-04-17 | 9.42 | $9.42 | — |
| 2023-04-14 | 9.42 | $9.42 | — |
| 2023-04-13 | 9.42 | $9.42 | — |
| 2023-04-12 | 9.42 | $9.42 | — |
| 2023-04-11 | 9.42 | $9.42 | — |
| 2023-04-10 | 9.42 | $9.42 | — |
| 2023-04-06 | 9.42 | $9.42 | — |
| 2023-04-05 | 9.42 | $9.42 | — |
| 2023-04-04 | 9.42 | $9.42 | — |
| 2023-04-03 | 9.42 | $9.42 | — |
| 2023-03-31 | 9.42 | $9.42 | — |
| 2023-03-30 | 9.42 | $9.42 | — |
| 2023-03-29 | 9.42 | $9.42 | — |
| 2023-03-28 | 9.42 | $9.42 | — |
| 2023-03-27 | 9.42 | $9.42 | — |
| 2023-03-24 | 9.42 | $9.42 | — |
| 2023-03-23 | 9.42 | $9.42 | — |
| 2023-03-22 | 9.42 | $9.42 | — |
| 2023-03-21 | 9.42 | $9.42 | — |
| 2023-03-20 | 9.42 | $9.42 | — |
| 2023-03-17 | 9.42 | $9.42 | — |
| 2023-03-16 | 9.42 | $9.42 | — |
| 2023-03-15 | 9.42 | $9.42 | — |
| 2023-03-14 | 9.42 | $9.42 | — |
| 2023-03-13 | 9.42 | $9.42 | — |
| 2023-03-10 | 9.42 | $9.42 | — |
| 2023-03-09 | 9.42 | $9.42 | — |
| 2023-03-08 | 9.42 | $9.42 | — |
| 2023-03-07 | 9.42 | $9.42 | — |
| 2023-03-06 | 9.42 | $9.42 | — |
| 2023-03-03 | 9.42 | $9.42 | — |
| 2023-03-02 | 9.42 | $9.42 | — |
| 2023-03-01 | 9.42 | $9.42 | — |
| 2023-02-28 | 9.42 | $9.42 | — |
| 2023-02-27 | 9.42 | $9.42 | — |
| 2023-02-24 | 9.42 | $9.42 | — |
| 2023-02-23 | 9.42 | $9.42 | — |
| 2023-02-22 | 9.42 | $9.42 | — |
| 2023-02-21 | 9.42 | $9.42 | — |
| 2023-02-17 | 9.43 | $9.42 | — |
| 2023-02-16 | 9.44 | $9.42 | — |
| 2023-02-15 | 9.47 | $9.42 | — |
| 2023-02-14 | 9.50 | $9.42 | — |
| 2023-02-13 | 9.54 | $9.42 | — |
| 2023-02-10 | 9.58 | $9.42 | — |
| 2023-02-09 | 9.63 | $9.42 | — |
| 2023-02-08 | 9.70 | $9.42 | — |
| 2023-02-07 | 9.77 | $9.42 | — |
| 2023-02-06 | 9.84 | $9.42 | — |
| 2023-02-03 | 9.93 | $9.42 | — |
| 2023-02-02 | 10.02 | $9.42 | — |
| 2023-02-01 | 10.12 | $9.42 | — |
| 2023-01-31 | 10.23 | $9.42 | — |
| 2023-01-30 | 10.34 | $9.42 | — |
| 2023-01-27 | 10.46 | $9.42 | — |
| 2023-01-26 | 10.59 | $9.42 | — |
| 2023-01-25 | 10.73 | $9.42 | — |
| 2023-01-24 | 10.88 | $9.42 | 100 |
| 2023-01-23 | 11.03 | $11.03 | — |
| 2023-01-20 | 11.03 | $11.03 | — |
| 2023-01-19 | 11.03 | $11.03 | — |
| 2023-01-18 | 11.03 | $11.03 | — |
| 2023-01-17 | 11.03 | $11.03 | — |
| 2023-01-13 | 11.03 | $11.03 | — |
| 2023-01-12 | 11.03 | $11.03 | — |
| 2023-01-11 | 11.03 | $11.03 | — |
| 2023-01-10 | 11.03 | $11.03 | — |
| 2023-01-09 | 11.03 | $11.03 | — |
| 2023-01-06 | 11.03 | $11.03 | — |
| 2023-01-05 | 11.03 | $11.03 | — |
| 2023-01-04 | 11.03 | $11.03 | — |
| 2023-01-03 | 11.03 | $11.03 | — |
| 2022-12-30 | 11.03 | $11.03 | — |
| 2022-12-29 | 11.03 | $11.03 | — |
| 2022-12-28 | 11.03 | $11.03 | — |
| 2022-12-27 | 11.03 | $11.03 | — |
| 2022-12-23 | 11.03 | $11.03 | — |
| 2022-12-22 | 11.03 | $11.03 | — |
| 2022-12-21 | 11.03 | $11.03 | — |
| 2022-12-20 | 11.03 | $11.03 | — |
| 2022-12-19 | 11.03 | $11.03 | — |
| 2022-12-16 | 11.03 | $11.03 | — |
| 2022-12-15 | 11.03 | $11.03 | — |
| 2022-12-14 | 11.03 | $11.03 | — |
| 2022-12-13 | 11.03 | $11.03 | — |
| 2022-12-12 | 11.03 | $11.03 | — |
| 2022-12-09 | 11.03 | $11.03 | — |
| 2022-12-08 | 11.03 | $11.03 | — |
| 2022-12-07 | 11.03 | $11.03 | — |
| 2022-12-06 | 11.03 | $11.03 | — |
| 2022-12-05 | 11.03 | $11.03 | — |
| 2022-12-02 | 11.03 | $11.03 | — |
| 2022-12-01 | 11.03 | $11.03 | — |
| 2022-11-30 | 11.03 | $11.03 | — |
| 2022-11-29 | 11.03 | $11.03 | — |
| 2022-11-28 | 11.03 | $11.03 | — |
| 2022-11-25 | 11.03 | $11.03 | — |
| 2022-11-23 | 11.03 | $11.03 | — |
| 2022-11-22 | 11.03 | $11.03 | — |
| 2022-11-21 | 11.03 | $11.03 | — |
| 2022-11-18 | 11.03 | $11.03 | — |
| 2022-11-17 | 11.03 | $11.03 | — |
| 2022-11-16 | 11.03 | $11.03 | — |
| 2022-11-15 | 11.03 | $11.03 | — |
| 2022-11-14 | 11.03 | $11.03 | — |
| 2022-11-11 | 11.03 | $11.03 | — |
| 2022-11-10 | 11.03 | $11.03 | — |
| 2022-11-09 | 11.03 | $11.03 | — |
| 2022-11-08 | 11.03 | $11.03 | — |
| 2022-11-07 | 11.03 | $11.03 | — |
| 2022-11-04 | 11.03 | $11.03 | — |
| 2022-11-03 | 11.03 | $11.03 | — |
| 2022-11-02 | 11.03 | $11.03 | — |
| 2022-11-01 | 11.03 | $11.03 | — |
| 2022-10-31 | 11.03 | $11.03 | — |
| 2022-10-28 | 11.03 | $11.03 | — |
| 2022-10-27 | 11.03 | $11.03 | — |
| 2022-10-26 | 11.03 | $11.03 | — |
| 2022-10-25 | 11.03 | $11.03 | — |
| 2022-10-24 | 11.03 | $11.03 | — |
| 2022-10-21 | 11.03 | $11.03 | — |
| 2022-10-20 | 11.03 | $11.03 | — |
| 2022-10-19 | 11.03 | $11.03 | — |
| 2022-10-18 | 11.03 | $11.03 | — |
| 2022-10-17 | 11.03 | $11.03 | — |
| 2022-10-14 | 11.03 | $11.03 | — |
| 2022-10-13 | 11.03 | $11.03 | — |
| 2022-10-12 | 11.03 | $11.03 | — |
| 2022-10-11 | 11.03 | $11.03 | — |
| 2022-10-10 | 11.03 | $11.03 | — |
| 2022-10-07 | 11.03 | $11.03 | — |
| 2022-10-06 | 11.03 | $11.03 | — |
| 2022-10-05 | 11.03 | $11.03 | — |
| 2022-10-04 | 11.03 | $11.03 | — |
| 2022-10-03 | 11.03 | $11.03 | — |
| 2022-09-30 | 11.03 | $11.03 | — |
| 2022-09-29 | 11.03 | $11.03 | — |
| 2022-09-28 | 11.03 | $11.03 | — |
| 2022-09-27 | 11.03 | $11.03 | — |
| 2022-09-26 | 11.03 | $11.03 | — |
| 2022-09-23 | 11.03 | $11.03 | — |
| 2022-09-22 | 11.03 | $11.03 | — |
| 2022-09-21 | 11.03 | $11.03 | — |
| 2022-09-20 | 11.03 | $11.03 | — |
| 2022-09-19 | 11.03 | $11.03 | — |
| 2022-09-16 | 11.03 | $11.03 | — |
| 2022-09-15 | 11.03 | $11.03 | — |
| 2022-09-14 | 11.03 | $11.03 | — |
| 2022-09-13 | 11.03 | $11.03 | — |
| 2022-09-12 | 11.03 | $11.03 | — |
| 2022-09-09 | 11.03 | $11.03 | — |
| 2022-09-08 | 11.03 | $11.03 | — |
| 2022-09-07 | 11.03 | $11.03 | — |
| 2022-09-06 | 11.03 | $11.03 | — |
| 2022-09-02 | 11.03 | $11.03 | — |
| 2022-09-01 | 11.03 | $11.03 | — |
| 2022-08-31 | 11.03 | $11.03 | — |
| 2022-08-30 | 11.03 | $11.03 | — |
| 2022-08-29 | 11.03 | $11.03 | — |
| 2022-08-26 | 11.03 | $11.03 | — |
| 2022-08-25 | 11.03 | $11.03 | — |
| 2022-08-24 | 11.03 | $11.03 | — |
| 2022-08-23 | 11.03 | $11.03 | — |
| 2022-08-22 | 11.03 | $11.03 | — |
| 2022-08-19 | 11.03 | $11.03 | — |
| 2022-08-18 | 11.03 | $11.03 | — |
| 2022-08-17 | 11.03 | $11.03 | — |
| 2022-08-16 | 11.03 | $11.03 | — |
| 2022-08-15 | 11.03 | $11.03 | — |
| 2022-08-12 | 11.03 | $11.03 | — |
| 2022-08-11 | 11.03 | $11.03 | — |
| 2022-08-10 | 11.03 | $11.03 | — |
| 2022-08-09 | 11.03 | $11.03 | — |
| 2022-08-08 | 11.03 | $11.03 | — |
| 2022-08-05 | 11.03 | $11.03 | — |
| 2022-08-04 | 11.03 | $11.03 | — |
| 2022-08-03 | 11.03 | $11.03 | — |
| 2022-08-02 | 11.03 | $11.03 | — |
| 2022-08-01 | 11.03 | $11.03 | — |
| 2022-07-29 | 11.03 | $11.03 | — |
| 2022-07-28 | 11.03 | $11.03 | — |
| 2022-07-27 | 11.03 | $11.03 | — |
| 2022-07-26 | 11.03 | $11.03 | — |
| 2022-07-25 | 11.03 | $11.03 | — |
| 2022-07-22 | 11.03 | $11.03 | — |
| 2022-07-21 | 11.03 | $11.03 | — |
| 2022-07-20 | 11.03 | $11.03 | — |
| 2022-07-19 | 11.03 | $11.03 | — |
| 2022-07-18 | 11.03 | $11.03 | — |
| 2022-07-15 | 11.03 | $11.03 | — |
| 2022-07-14 | 11.03 | $11.03 | — |
| 2022-07-13 | 11.03 | $11.03 | — |
| 2022-07-12 | 11.03 | $11.03 | — |
| 2022-07-11 | 11.03 | $11.03 | — |
| 2022-07-08 | 11.03 | $11.03 | — |
| 2022-07-07 | 11.03 | $11.03 | — |
| 2022-07-06 | 11.03 | $11.03 | — |
| 2022-07-05 | 11.03 | $11.03 | — |
| 2022-07-01 | 11.03 | $11.03 | — |
| 2022-06-30 | 11.03 | $11.03 | — |
| 2022-06-29 | 11.03 | $11.03 | — |
| 2022-06-28 | 11.03 | $11.03 | — |
| 2022-06-27 | 11.03 | $11.03 | — |
| 2022-06-24 | 11.03 | $11.03 | — |
| 2022-06-23 | 11.03 | $11.03 | — |
| 2022-06-22 | 11.03 | $11.03 | — |
| 2022-06-21 | 11.03 | $11.03 | — |
| 2022-06-17 | 11.03 | $11.03 | — |
| 2022-06-16 | 11.03 | $11.03 | — |
| 2022-06-15 | 11.03 | $11.03 | — |
| 2022-06-14 | 11.03 | $11.03 | — |
| 2022-06-13 | 11.03 | $11.03 | — |
| 2022-06-10 | 11.03 | $11.03 | — |
| 2022-06-09 | 11.03 | $11.03 | — |
| 2022-06-08 | 11.03 | $11.03 | — |
| 2022-06-07 | 11.03 | $11.03 | — |
| 2022-06-06 | 11.03 | $11.03 | — |
| 2022-06-03 | 11.03 | $11.03 | — |
| 2022-06-02 | 11.03 | $11.03 | — |
| 2022-06-01 | 11.03 | $11.03 | — |
| 2022-05-31 | 11.03 | $11.03 | — |
| 2022-05-27 | 11.03 | $11.03 | — |
| 2022-05-26 | 11.03 | $11.03 | — |
| 2022-05-25 | 11.03 | $11.03 | — |
| 2022-05-24 | 11.03 | $11.03 | — |
| 2022-05-23 | 11.03 | $11.03 | — |
| 2022-05-20 | 11.03 | $11.03 | — |
| 2022-05-19 | 11.03 | $11.03 | — |
| 2022-05-18 | 11.03 | $11.03 | — |
| 2022-05-17 | 11.03 | $11.03 | — |
| 2022-05-16 | 11.03 | $11.03 | — |
| 2022-05-13 | 11.03 | $11.03 | — |
| 2022-05-12 | 11.03 | $11.03 | — |
| 2022-05-11 | 11.03 | $11.03 | — |
| 2022-05-10 | 11.03 | $11.03 | — |
| 2022-05-09 | 11.03 | $11.03 | — |
| 2022-05-06 | 11.03 | $11.03 | — |
| 2022-05-05 | 11.03 | $11.03 | — |
| 2022-05-04 | 11.03 | $11.03 | — |
| 2022-05-03 | 11.03 | $11.03 | — |
| 2022-05-02 | 11.03 | $11.03 | — |
| 2022-04-29 | 11.03 | $11.03 | — |
| 2022-04-28 | 11.03 | $11.03 | — |
| 2022-04-27 | 11.03 | $11.03 | — |
| 2022-04-26 | 11.03 | $11.03 | — |
| 2022-04-25 | 11.03 | $11.03 | — |
| 2022-04-22 | 11.03 | $11.03 | — |
| 2022-04-21 | 11.03 | $11.03 | — |
| 2022-04-20 | 11.03 | $11.03 | — |
| 2022-04-19 | 11.03 | $11.03 | — |
| 2022-04-18 | 11.03 | $11.03 | — |
| 2022-04-14 | 11.03 | $11.03 | — |
| 2022-04-13 | 11.03 | $11.03 | — |
| 2022-04-12 | 11.03 | $11.03 | — |
| 2022-04-11 | 11.03 | $11.03 | — |
| 2022-04-08 | 11.03 | $11.03 | — |
| 2022-04-07 | 11.03 | $11.03 | — |
| 2022-04-06 | 11.03 | $11.03 | — |
| 2022-04-05 | 11.03 | $11.03 | — |
| 2022-04-04 | 11.03 | $11.03 | — |
| 2022-04-01 | 11.03 | $11.03 | — |
| 2022-03-31 | 11.03 | $11.03 | — |
| 2022-03-30 | 11.03 | $11.03 | — |
| 2022-03-29 | 11.03 | $11.03 | — |
| 2022-03-28 | 11.03 | $11.03 | — |
| 2022-03-25 | 11.03 | $11.03 | — |
| 2022-03-24 | 11.03 | $11.03 | — |
| 2022-03-23 | 11.03 | $11.03 | — |
| 2022-03-22 | 11.03 | $11.03 | — |
| 2022-03-21 | 11.03 | $11.03 | — |
| 2022-03-18 | 11.03 | $11.03 | — |
| 2022-03-17 | 11.03 | $11.03 | — |
| 2022-03-16 | 11.03 | $11.03 | — |
| 2022-03-15 | 11.03 | $11.03 | — |
| 2022-03-14 | 11.04 | $11.03 | — |
| 2022-03-11 | 11.04 | $11.03 | — |
| 2022-03-10 | 11.05 | $11.03 | — |
| 2022-03-09 | 11.05 | $11.03 | — |
| 2022-03-08 | 11.06 | $11.03 | — |
| 2022-03-07 | 11.07 | $11.03 | — |
| 2022-03-04 | 11.08 | $11.03 | — |
| 2022-03-03 | 11.09 | $11.03 | — |
| 2022-03-02 | 11.11 | $11.03 | — |
| 2022-03-01 | 11.12 | $11.03 | — |
| 2022-02-28 | 11.13 | $11.03 | — |
| 2022-02-25 | 11.15 | $11.03 | — |
| 2022-02-24 | 11.17 | $11.03 | — |
| 2022-02-23 | 11.19 | $11.03 | — |
| 2022-02-22 | 11.20 | $11.03 | — |
| 2022-02-18 | 11.23 | $11.03 | — |
| 2022-02-17 | 11.25 | $11.03 | 130 |
| 2022-02-16 | 11.27 | $11.27 | — |
| 2022-02-15 | 11.27 | $11.27 | — |
| 2022-02-14 | 11.27 | $11.27 | — |
| 2022-02-11 | 11.27 | $11.27 | — |
| 2022-02-10 | 11.27 | $11.27 | — |
| 2022-02-09 | 11.27 | $11.27 | — |
| 2022-02-08 | 11.27 | $11.27 | — |
| 2022-02-07 | 11.27 | $11.27 | — |
| 2022-02-04 | 11.27 | $11.27 | — |
| 2022-02-03 | 11.27 | $11.27 | — |
| 2022-02-02 | 11.27 | $11.27 | — |
| 2022-02-01 | 11.27 | $11.27 | — |
| 2022-01-31 | 11.27 | $11.27 | — |
| 2022-01-28 | 11.27 | $11.27 | — |
| 2022-01-27 | 11.27 | $11.27 | — |
| 2022-01-26 | 11.27 | $11.27 | — |
| 2022-01-25 | 11.27 | $11.27 | — |
| 2022-01-24 | 11.27 | $11.27 | — |
| 2022-01-21 | 11.27 | $11.27 | — |
| 2022-01-20 | 11.27 | $11.27 | — |
| 2022-01-19 | 11.27 | $11.27 | — |
| 2022-01-18 | 11.27 | $11.27 | — |
| 2022-01-14 | 11.27 | $11.27 | — |
| 2022-01-13 | 11.27 | $11.27 | — |
| 2022-01-12 | 11.27 | $11.27 | — |
| 2022-01-11 | 11.27 | $11.27 | — |
| 2022-01-10 | 11.27 | $11.27 | — |
| 2022-01-07 | 11.27 | $11.27 | — |
| 2022-01-06 | 11.27 | $11.27 | — |
| 2022-01-05 | 11.27 | $11.27 | — |
| 2022-01-04 | 11.27 | $11.27 | — |
| 2022-01-03 | 11.27 | $11.27 | — |
| 2021-12-31 | 11.27 | $11.27 | — |
| 2021-12-30 | 11.27 | $11.27 | — |
| 2021-12-29 | 11.27 | $11.27 | — |
| 2021-12-28 | 11.27 | $11.27 | — |
| 2021-12-27 | 11.27 | $11.27 | — |
| 2021-12-23 | 11.27 | $11.27 | — |
| 2021-12-22 | 11.27 | $11.27 | — |
| 2021-12-21 | 11.27 | $11.27 | — |
| 2021-12-20 | 11.27 | $11.27 | — |
| 2021-12-17 | 11.27 | $11.27 | — |
| 2021-12-16 | 11.27 | $11.27 | — |
| 2021-12-15 | 11.27 | $11.27 | — |
| 2021-12-14 | 11.27 | $11.27 | — |
| 2021-12-13 | 11.27 | $11.27 | — |
| 2021-12-10 | 11.27 | $11.27 | — |
| 2021-12-09 | 11.27 | $11.27 | — |
| 2021-12-08 | 11.27 | $11.27 | — |
| 2021-12-07 | 11.28 | $11.27 | — |
| 2021-12-06 | 11.30 | $11.27 | — |
| 2021-12-03 | 11.32 | $11.27 | — |
| 2021-12-02 | 11.34 | $11.27 | — |
| 2021-12-01 | 11.37 | $11.27 | — |
| 2021-11-30 | 11.41 | $11.27 | — |
| 2021-11-29 | 11.44 | $11.27 | — |
| 2021-11-26 | 11.49 | $11.27 | — |
| 2021-11-24 | 11.54 | $11.27 | — |
| 2021-11-23 | 11.59 | $11.27 | — |
| 2021-11-22 | 11.65 | $11.27 | — |
| 2021-11-19 | 11.71 | $11.27 | — |
| 2021-11-18 | 11.78 | $11.27 | — |
| 2021-11-17 | 11.85 | $11.27 | — |
| 2021-11-16 | 11.93 | $11.27 | — |
| 2021-11-15 | 12.01 | $11.27 | — |
| 2021-11-12 | 12.10 | $11.27 | — |
| 2021-11-11 | 12.19 | $11.27 | 3000 |
| 2021-11-10 | 12.29 | $12.29 | — |
| 2021-11-09 | 12.29 | $12.29 | — |
| 2021-11-08 | 12.29 | $12.29 | — |
| 2021-11-05 | 12.29 | $12.29 | — |
| 2021-11-04 | 12.29 | $12.29 | — |
| 2021-11-03 | 12.29 | $12.29 | — |
| 2021-11-02 | 12.29 | $12.29 | — |
| 2021-11-01 | 12.29 | $12.29 | — |
| 2021-10-29 | 12.29 | $12.29 | — |
| 2021-10-28 | 12.29 | $12.29 | — |
| 2021-10-27 | 12.29 | $12.29 | — |
| 2021-10-26 | 12.29 | $12.29 | — |
| 2021-10-25 | 12.29 | $12.29 | — |
| 2021-10-22 | 12.29 | $12.29 | — |
| 2021-10-21 | 12.29 | $12.29 | — |
| 2021-10-20 | 12.29 | $12.29 | — |
| 2021-10-19 | 12.29 | $12.29 | — |
| 2021-10-18 | 12.29 | $12.29 | — |
| 2021-10-15 | 12.29 | $12.29 | — |
| 2021-10-14 | 12.29 | $12.29 | — |
| 2021-10-13 | 12.29 | $12.29 | — |
| 2021-10-12 | 12.29 | $12.29 | — |
| 2021-10-11 | 12.29 | $12.29 | — |
| 2021-10-08 | 12.29 | $12.29 | — |
| 2021-10-07 | 12.29 | $12.29 | — |
| 2021-10-06 | 12.29 | $12.29 | — |
| 2021-10-05 | 12.29 | $12.29 | — |
| 2021-10-04 | 12.29 | $12.29 | — |
| 2021-10-01 | 12.29 | $12.29 | — |
| 2021-09-30 | 12.29 | $12.29 | — |
| 2021-09-29 | 12.29 | $12.29 | — |
| 2021-09-28 | 12.29 | $12.29 | — |
| 2021-09-27 | 12.29 | $12.29 | — |
| 2021-09-24 | 12.29 | $12.29 | — |
| 2021-09-23 | 12.29 | $12.29 | — |
| 2021-09-22 | 12.29 | $12.29 | — |
| 2021-09-21 | 12.29 | $12.29 | — |
| 2021-09-20 | 12.29 | $12.29 | — |
| 2021-09-17 | 12.29 | $12.29 | — |
| 2021-09-16 | 12.29 | $12.29 | — |
| 2021-09-15 | 12.29 | $12.29 | — |
| 2021-09-14 | 12.29 | $12.29 | — |
| 2021-09-13 | 12.29 | $12.29 | — |
| 2021-09-10 | 12.29 | $12.29 | — |
| 2021-09-09 | 12.29 | $12.29 | — |
| 2021-09-08 | 12.29 | $12.29 | — |
| 2021-09-07 | 12.29 | $12.29 | — |
| 2021-09-03 | 12.29 | $12.29 | — |
| 2021-09-02 | 12.29 | $12.29 | — |
| 2021-09-01 | 12.29 | $12.29 | — |
| 2021-08-31 | 12.29 | $12.29 | — |
| 2021-08-30 | 12.29 | $12.29 | — |
| 2021-08-27 | 12.29 | $12.29 | — |
| 2021-08-26 | 12.29 | $12.29 | — |
| 2021-08-25 | 12.29 | $12.29 | — |
| 2021-08-24 | 12.29 | $12.29 | — |
| 2021-08-23 | 12.29 | $12.29 | — |
| 2021-08-20 | 12.29 | $12.29 | — |
| 2021-08-19 | 12.29 | $12.29 | — |
| 2021-08-18 | 12.29 | $12.29 | — |
| 2021-08-17 | 12.29 | $12.29 | — |
| 2021-08-16 | 12.29 | $12.29 | — |
| 2021-08-13 | 12.29 | $12.29 | — |
| 2021-08-12 | 12.29 | $12.29 | — |
| 2021-08-11 | 12.29 | $12.29 | — |
| 2021-08-10 | 12.29 | $12.29 | — |
| 2021-08-09 | 12.29 | $12.29 | — |
| 2021-08-06 | 12.29 | $12.29 | — |
| 2021-08-05 | 12.29 | $12.29 | — |
| 2021-08-04 | 12.29 | $12.29 | — |
| 2021-08-03 | 12.29 | $12.29 | — |
| 2021-08-02 | 12.29 | $12.29 | — |
| 2021-07-30 | 12.29 | $12.29 | — |
| 2021-07-29 | 12.29 | $12.29 | — |
| 2021-07-28 | 12.29 | $12.29 | — |
| 2021-07-27 | 12.29 | $12.29 | — |
| 2021-07-26 | 12.29 | $12.29 | — |
| 2021-07-23 | 12.29 | $12.29 | — |
| 2021-07-22 | 12.29 | $12.29 | — |
| 2021-07-21 | 12.29 | $12.29 | — |
| 2021-07-20 | 12.29 | $12.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.29
2026-07-14
Close Price
$23.30
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
14.34
Maximum
29.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.29 | $23.30 | 500 |
| 2026-07-13 | 23.29 | $23.30 | 500 |
| 2026-07-10 | 23.29 | $23.30 | 500 |
| 2026-07-09 | 23.29 | $23.30 | 500 |
| 2026-07-08 | 23.29 | $23.30 | — |
| 2026-07-07 | 23.29 | $23.30 | — |
| 2026-07-06 | 23.29 | $23.30 | 500 |
| 2026-07-02 | 23.28 | $23.30 | 500 |
| 2026-07-01 | 23.28 | $23.30 | 500 |
| 2026-06-30 | 23.28 | $23.30 | 500 |
| 2026-06-29 | 23.28 | $23.30 | 500 |
| 2026-06-26 | 23.28 | $23.30 | 500 |
| 2026-06-25 | 23.28 | $23.30 | 500 |
| 2026-06-24 | 23.27 | $23.30 | 500 |
| 2026-06-23 | 23.27 | $23.30 | 500 |
| 2026-06-22 | 23.27 | $23.30 | 500 |
| 2026-06-18 | 23.27 | $23.30 | 500 |
| 2026-06-17 | 23.26 | $23.30 | 500 |
| 2026-06-16 | 23.26 | $23.30 | 500 |
| 2026-06-15 | 23.26 | $23.30 | 500 |
| 2026-06-12 | 23.25 | $23.30 | 500 |
| 2026-06-11 | 23.25 | $23.30 | — |
| 2026-06-10 | 23.25 | $23.30 | — |
| 2026-06-09 | 23.24 | $23.30 | — |
| 2026-06-08 | 23.24 | $23.30 | — |
| 2026-06-05 | 23.23 | $23.30 | — |
| 2026-06-04 | 23.23 | $23.30 | — |
| 2026-06-03 | 23.22 | $23.30 | — |
| 2026-06-02 | 23.21 | $23.30 | — |
| 2026-06-01 | 23.21 | $23.30 | — |
| 2026-05-29 | 23.20 | $23.30 | — |
| 2026-05-28 | 23.19 | $23.30 | — |
| 2026-05-27 | 23.18 | $23.30 | — |
| 2026-05-26 | 23.17 | $23.30 | — |
| 2026-05-22 | 23.16 | $23.30 | — |
| 2026-05-21 | 23.15 | $23.30 | — |
| 2026-05-20 | 23.14 | $23.30 | — |
| 2026-05-19 | 23.13 | $23.30 | — |
| 2026-05-18 | 23.12 | $23.30 | — |
| 2026-05-15 | 23.11 | $23.30 | — |
| 2026-05-14 | 23.09 | $23.30 | — |
| 2026-05-13 | 23.08 | $23.30 | 500 |
| 2026-05-12 | 23.06 | $23.30 | 500 |
| 2026-05-11 | 23.05 | $23.30 | 500 |
| 2026-05-08 | 23.03 | $23.30 | 500 |
| 2026-05-07 | 23.01 | $23.30 | — |
| 2026-05-06 | 23.00 | $23.30 | 500 |
| 2026-05-05 | 22.98 | $23.30 | 500 |
| 2026-05-04 | 22.96 | $23.30 | 500 |
| 2026-05-01 | 22.94 | $23.30 | 500 |
| 2026-04-30 | 22.92 | $23.30 | 500 |
| 2026-04-29 | 22.90 | $23.30 | 500 |
| 2026-04-28 | 22.88 | $23.30 | 500 |
| 2026-04-27 | 22.86 | $23.30 | 500 |
| 2026-04-24 | 22.85 | $23.30 | 500 |
| 2026-04-23 | 22.83 | $23.30 | 500 |
| 2026-04-22 | 22.81 | $23.30 | 500 |
| 2026-04-21 | 22.80 | $23.30 | 500 |
| 2026-04-20 | 22.79 | $23.30 | — |
| 2026-04-17 | 22.78 | $23.30 | 500 |
| 2026-04-16 | 22.78 | $23.30 | 500 |
| 2026-04-15 | 22.78 | $23.30 | 500 |
| 2026-04-14 | 22.78 | $23.30 | 500 |
| 2026-04-13 | 22.80 | $23.30 | 500 |
| 2026-04-10 | 22.82 | $23.30 | 500 |
| 2026-04-09 | 22.85 | $23.30 | 500 |
| 2026-04-08 | 22.90 | $23.30 | 500 |
| 2026-04-07 | 22.96 | $23.30 | 500 |
| 2026-04-06 | 23.03 | $23.30 | 500 |
| 2026-04-02 | 23.13 | $23.30 | 500 |
| 2026-04-01 | 23.25 | $23.30 | 500 |
| 2026-03-31 | 23.39 | $23.30 | 500 |
| 2026-03-30 | 23.57 | $23.30 | 500 |
| 2026-03-27 | 23.78 | $23.30 | 500 |
| 2026-03-26 | 24.04 | $23.30 | 500 |
| 2026-03-25 | 24.34 | $23.30 | 500 |
| 2026-03-24 | 24.70 | $23.30 | 500 |
| 2026-03-23 | 25.13 | $23.30 | 500 |
| 2026-03-20 | 25.63 | $23.30 | 500 |
| 2026-03-19 | 26.21 | $23.30 | 500 |
| 2026-03-18 | 26.89 | $23.30 | 500 |
| 2026-03-17 | 27.68 | $27.64 | 495 |
| 2026-03-16 | 27.68 | $27.64 | — |
| 2026-03-13 | 27.69 | $27.64 | 495 |
| 2026-03-12 | 27.69 | $27.64 | 495 |
| 2026-03-11 | 27.69 | $27.64 | 495 |
| 2026-03-10 | 27.70 | $27.64 | 495 |
| 2026-03-09 | 27.70 | $27.64 | 495 |
| 2026-03-06 | 27.71 | $27.64 | 495 |
| 2026-03-05 | 27.72 | $27.64 | 495 |
| 2026-03-04 | 27.72 | $27.64 | 495 |
| 2026-03-03 | 27.73 | $27.64 | 495 |
| 2026-03-02 | 27.74 | $27.64 | 495 |
| 2026-02-27 | 27.75 | $27.64 | 495 |
| 2026-02-26 | 27.75 | $27.64 | 495 |
| 2026-02-25 | 27.76 | $27.64 | 495 |
| 2026-02-24 | 27.77 | $27.64 | 495 |
| 2026-02-23 | 27.79 | $27.64 | 495 |
| 2026-02-20 | 27.80 | $27.64 | — |
| 2026-02-19 | 27.81 | $27.64 | — |
| 2026-02-18 | 27.82 | $27.64 | — |
| 2026-02-17 | 27.84 | $27.64 | — |
| 2026-02-13 | 27.86 | $27.64 | — |
| 2026-02-12 | 27.87 | $27.64 | — |
| 2026-02-11 | 27.89 | $27.64 | — |
| 2026-02-10 | 27.91 | $27.64 | — |
| 2026-02-09 | 27.93 | $27.64 | — |
| 2026-02-06 | 27.95 | $27.64 | — |
| 2026-02-05 | 27.98 | $27.64 | 495 |
| 2026-02-04 | 28.01 | $27.64 | 495 |
| 2026-02-03 | 28.03 | $27.64 | 495 |
| 2026-02-02 | 28.06 | $27.64 | — |
| 2026-01-30 | 28.09 | $27.64 | — |
| 2026-01-29 | 28.13 | $27.64 | 495 |
| 2026-01-28 | 28.16 | $27.64 | 495 |
| 2026-01-27 | 28.20 | $27.64 | 495 |
| 2026-01-26 | 28.24 | $27.64 | 495 |
| 2026-01-23 | 28.28 | $27.64 | 495 |
| 2026-01-22 | 28.32 | $27.64 | 495 |
| 2026-01-21 | 28.37 | $27.64 | 495 |
| 2026-01-20 | 28.42 | $27.64 | 495 |
| 2026-01-16 | 28.47 | $27.64 | 495 |
| 2026-01-15 | 28.52 | $27.64 | 495 |
| 2026-01-14 | 28.57 | $27.64 | 495 |
| 2026-01-13 | 28.62 | $27.64 | 495 |
| 2026-01-12 | 28.68 | $27.64 | 495 |
| 2026-01-09 | 28.73 | $27.64 | 495 |
| 2026-01-08 | 28.79 | $27.64 | 495 |
| 2026-01-07 | 28.85 | $27.64 | 495 |
| 2026-01-06 | 28.90 | $27.64 | — |
| 2026-01-05 | 28.95 | $27.64 | 495 |
| 2026-01-02 | 29.00 | $27.64 | 495 |
| 2025-12-31 | 29.05 | $27.64 | 495 |
| 2025-12-30 | 29.09 | $27.64 | 495 |
| 2025-12-29 | 29.13 | $27.64 | 495 |
| 2025-12-26 | 29.15 | $27.64 | 495 |
| 2025-12-24 | 29.16 | $27.64 | — |
| 2025-12-23 | 29.16 | $27.64 | 495 |
| 2025-12-22 | 29.15 | $27.64 | 495 |
| 2025-12-19 | 29.11 | $27.64 | 495 |
| 2025-12-18 | 29.05 | $27.64 | 495 |
| 2025-12-17 | 28.96 | $27.64 | 495 |
| 2025-12-16 | 28.83 | $27.64 | 495 |
| 2025-12-15 | 28.66 | $27.64 | — |
| 2025-12-12 | 28.45 | $27.64 | — |
| 2025-12-11 | 28.18 | $27.64 | — |
| 2025-12-10 | 27.84 | $27.64 | 495 |
| 2025-12-09 | 27.42 | $27.64 | — |
| 2025-12-08 | 26.92 | $27.64 | 495 |
| 2025-12-05 | 26.31 | $27.64 | 495 |
| 2025-12-04 | 25.58 | $27.64 | 495 |
| 2025-12-03 | 24.71 | $27.64 | 495 |
| 2025-12-02 | 23.68 | $27.64 | 495 |
| 2025-12-01 | 22.47 | $27.64 | 495 |
| 2025-11-28 | 21.04 | $27.64 | 495 |
| 2025-11-26 | 19.38 | $27.64 | 495 |
| 2025-11-25 | 17.43 | $27.64 | 8200 |
| 2025-11-24 | 15.17 | $15.17 | 495 |
| 2025-11-21 | 15.17 | $15.17 | 495 |
| 2025-11-20 | 15.17 | $15.17 | 495 |
| 2025-11-19 | 15.17 | $15.17 | 495 |
| 2025-11-18 | 15.17 | $15.17 | 495 |
| 2025-11-17 | 15.17 | $15.17 | 495 |
| 2025-11-14 | 15.17 | $15.17 | 495 |
| 2025-11-13 | 15.17 | $15.17 | 495 |
| 2025-11-12 | 15.17 | $15.17 | 495 |
| 2025-11-11 | 15.17 | $15.17 | 495 |
| 2025-11-10 | 15.17 | $15.17 | 495 |
| 2025-11-07 | 15.17 | $15.17 | 495 |
| 2025-11-06 | 15.17 | $15.17 | 495 |
| 2025-11-05 | 15.17 | $15.17 | 495 |
| 2025-11-04 | 15.17 | $15.17 | 495 |
| 2025-11-03 | 15.17 | $15.17 | 495 |
| 2025-10-31 | 15.17 | $15.17 | 495 |
| 2025-10-30 | 15.17 | $15.17 | 495 |
| 2025-10-29 | 15.17 | $15.17 | 495 |
| 2025-10-28 | 15.17 | $15.17 | — |
| 2025-10-27 | 15.17 | $15.17 | — |
| 2025-10-24 | 15.17 | $15.17 | — |
| 2025-10-23 | 15.17 | $15.17 | — |
| 2025-10-22 | 15.17 | $15.17 | — |
| 2025-10-21 | 15.17 | $15.17 | — |
| 2025-10-20 | 15.17 | $15.17 | — |
| 2025-10-17 | 15.17 | $15.17 | — |
| 2025-10-16 | 15.17 | $15.17 | — |
| 2025-10-15 | 15.17 | $15.17 | — |
| 2025-10-14 | 15.17 | $15.17 | — |
| 2025-10-13 | 15.17 | $15.17 | — |
| 2025-10-10 | 15.17 | $15.17 | — |
| 2025-10-09 | 15.17 | $15.17 | — |
| 2025-10-08 | 15.17 | $15.17 | — |
| 2025-10-07 | 15.17 | $15.17 | — |
| 2025-10-06 | 15.17 | $15.17 | — |
| 2025-10-03 | 15.17 | $15.17 | — |
| 2025-10-02 | 15.17 | $15.17 | — |
| 2025-10-01 | 15.17 | $15.17 | — |
| 2025-09-30 | 15.17 | $15.17 | — |
| 2025-09-29 | 15.17 | $15.17 | — |
| 2025-09-26 | 15.17 | $15.17 | — |
| 2025-09-25 | 15.17 | $15.17 | — |
| 2025-09-24 | 15.17 | $15.17 | — |
| 2025-09-23 | 15.17 | $15.17 | — |
| 2025-09-22 | 15.17 | $15.17 | — |
| 2025-09-19 | 15.17 | $15.17 | — |
| 2025-09-18 | 15.17 | $15.17 | — |
| 2025-09-17 | 15.17 | $15.17 | — |
| 2025-09-16 | 15.17 | $15.17 | — |
| 2025-09-15 | 15.17 | $15.17 | — |
| 2025-09-12 | 15.17 | $15.17 | — |
| 2025-09-11 | 15.17 | $15.17 | — |
| 2025-09-10 | 15.17 | $15.17 | — |
| 2025-09-09 | 15.17 | $15.17 | — |
| 2025-09-08 | 15.17 | $15.17 | — |
| 2025-09-05 | 15.17 | $15.17 | — |
| 2025-09-04 | 15.17 | $15.17 | — |
| 2025-09-03 | 15.17 | $15.17 | — |
| 2025-09-02 | 15.17 | $15.17 | — |
| 2025-08-29 | 15.17 | $15.17 | — |
| 2025-08-28 | 15.17 | $15.17 | — |
| 2025-08-27 | 15.17 | $15.17 | — |
| 2025-08-26 | 15.17 | $15.17 | — |
| 2025-08-25 | 15.17 | $15.17 | — |
| 2025-08-22 | 15.17 | $15.17 | — |
| 2025-08-21 | 15.17 | $15.17 | — |
| 2025-08-20 | 15.17 | $15.17 | — |
| 2025-08-19 | 15.17 | $15.17 | — |
| 2025-08-18 | 15.17 | $15.17 | — |
| 2025-08-15 | 15.17 | $15.17 | — |
| 2025-08-14 | 15.17 | $15.17 | — |
| 2025-08-13 | 15.17 | $15.17 | — |
| 2025-08-12 | 15.17 | $15.17 | — |
| 2025-08-11 | 15.17 | $15.17 | — |
| 2025-08-08 | 15.17 | $15.17 | — |
| 2025-08-07 | 15.17 | $15.17 | — |
| 2025-08-06 | 15.17 | $15.17 | — |
| 2025-08-05 | 15.17 | $15.17 | — |
| 2025-08-04 | 15.17 | $15.17 | — |
| 2025-08-01 | 15.17 | $15.17 | — |
| 2025-07-31 | 15.17 | $15.17 | — |
| 2025-07-30 | 15.17 | $15.17 | — |
| 2025-07-29 | 15.17 | $15.17 | — |
| 2025-07-28 | 15.17 | $15.17 | — |
| 2025-07-25 | 15.17 | $15.17 | — |
| 2025-07-24 | 15.17 | $15.17 | — |
| 2025-07-23 | 15.17 | $15.17 | — |
| 2025-07-22 | 15.17 | $15.17 | — |
| 2025-07-21 | 15.17 | $15.17 | — |
| 2025-07-18 | 15.17 | $15.17 | — |
| 2025-07-17 | 15.17 | $15.17 | — |
| 2025-07-16 | 15.17 | $15.17 | — |
| 2025-07-15 | 15.17 | $15.17 | — |
| 2025-07-14 | 15.17 | $15.17 | — |
| 2025-07-11 | 15.17 | $15.17 | — |
| 2025-07-10 | 15.17 | $15.17 | — |
| 2025-07-09 | 15.17 | $15.17 | — |
| 2025-07-08 | 15.17 | $15.17 | — |
| 2025-07-07 | 15.17 | $15.17 | — |
| 2025-07-03 | 15.17 | $15.17 | — |
| 2025-07-02 | 15.17 | $15.17 | — |
| 2025-07-01 | 15.17 | $15.17 | — |
| 2025-06-30 | 15.17 | $15.17 | — |
| 2025-06-27 | 15.17 | $15.17 | — |
| 2025-06-26 | 15.17 | $15.17 | — |
| 2025-06-25 | 15.17 | $15.17 | — |
| 2025-06-24 | 15.17 | $15.17 | — |
| 2025-06-23 | 15.17 | $15.17 | — |
| 2025-06-20 | 15.17 | $15.17 | — |
| 2025-06-18 | 15.17 | $15.17 | — |
| 2025-06-17 | 15.17 | $15.17 | — |
| 2025-06-16 | 15.17 | $15.17 | — |
| 2025-06-13 | 15.17 | $15.17 | — |
| 2025-06-12 | 15.17 | $15.17 | — |
| 2025-06-11 | 15.17 | $15.17 | — |
| 2025-06-10 | 15.17 | $15.17 | — |
| 2025-06-09 | 15.17 | $15.17 | — |
| 2025-06-06 | 15.17 | $15.17 | — |
| 2025-06-05 | 15.17 | $15.17 | — |
| 2025-06-04 | 15.17 | $15.17 | — |
| 2025-06-03 | 15.17 | $15.17 | — |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.17 | $15.17 | — |
| 2024-05-22 | 15.17 | $15.17 | — |
| 2024-05-21 | 15.17 | $15.17 | — |
| 2024-05-20 | 15.17 | $15.17 | — |
| 2024-05-17 | 15.17 | $15.17 | — |
| 2024-05-16 | 15.17 | $15.17 | — |
| 2024-05-15 | 15.17 | $15.17 | — |
| 2024-05-14 | 15.17 | $15.17 | — |
| 2024-05-13 | 15.17 | $15.17 | — |
| 2024-05-10 | 15.17 | $15.17 | — |
| 2024-05-09 | 15.17 | $15.17 | — |
| 2024-05-08 | 15.18 | $15.17 | — |
| 2024-05-07 | 15.18 | $15.17 | — |
| 2024-05-06 | 15.18 | $15.17 | — |
| 2024-05-03 | 15.18 | $15.17 | — |
| 2024-05-02 | 15.18 | $15.17 | — |
| 2024-05-01 | 15.18 | $15.17 | — |
| 2024-04-30 | 15.18 | $15.17 | — |
| 2024-04-29 | 15.18 | $15.17 | — |
| 2024-04-26 | 15.18 | $15.17 | — |
| 2024-04-25 | 15.18 | $15.17 | — |
| 2024-04-24 | 15.18 | $15.17 | — |
| 2024-04-23 | 15.18 | $15.17 | — |
| 2024-04-22 | 15.18 | $15.17 | — |
| 2024-04-19 | 15.19 | $15.17 | — |
| 2024-04-18 | 15.19 | $15.17 | — |
| 2024-04-17 | 15.19 | $15.17 | — |
| 2024-04-16 | 15.19 | $15.17 | — |
| 2024-04-15 | 15.19 | $15.17 | — |
| 2024-04-12 | 15.19 | $15.17 | — |
| 2024-04-11 | 15.19 | $15.17 | — |
| 2024-04-10 | 15.20 | $15.17 | — |
| 2024-04-09 | 15.20 | $15.17 | — |
| 2024-04-08 | 15.20 | $15.17 | — |
| 2024-04-05 | 15.20 | $15.17 | — |
| 2024-04-04 | 15.21 | $15.17 | — |
| 2024-04-03 | 15.21 | $15.17 | — |
| 2024-04-02 | 15.21 | $15.17 | — |
| 2024-04-01 | 15.22 | $15.17 | — |
| 2024-03-28 | 15.22 | $15.17 | — |
| 2024-03-27 | 15.22 | $15.17 | — |
| 2024-03-26 | 15.23 | $15.17 | — |
| 2024-03-25 | 15.23 | $15.17 | — |
| 2024-03-22 | 15.24 | $15.17 | — |
| 2024-03-21 | 15.24 | $15.17 | — |
| 2024-03-20 | 15.25 | $15.17 | — |
| 2024-03-19 | 15.25 | $15.17 | — |
| 2024-03-18 | 15.26 | $15.17 | — |
| 2024-03-15 | 15.26 | $15.17 | — |
| 2024-03-14 | 15.27 | $15.17 | — |
| 2024-03-13 | 15.28 | $15.17 | — |
| 2024-03-12 | 15.28 | $15.17 | — |
| 2024-03-11 | 15.29 | $15.17 | — |
| 2024-03-08 | 15.30 | $15.17 | — |
| 2024-03-07 | 15.31 | $15.17 | — |
| 2024-03-06 | 15.31 | $15.17 | — |
| 2024-03-05 | 15.32 | $15.17 | — |
| 2024-03-04 | 15.33 | $15.17 | — |
| 2024-03-01 | 15.34 | $15.17 | — |
| 2024-02-29 | 15.35 | $15.17 | — |
| 2024-02-28 | 15.35 | $15.17 | — |
| 2024-02-27 | 15.36 | $15.17 | — |
| 2024-02-26 | 15.37 | $15.17 | — |
| 2024-02-23 | 15.38 | $15.17 | — |
| 2024-02-22 | 15.38 | $15.17 | — |
| 2024-02-21 | 15.39 | $15.17 | — |
| 2024-02-20 | 15.39 | $15.17 | — |
| 2024-02-16 | 15.40 | $15.17 | — |
| 2024-02-15 | 15.40 | $15.17 | — |
| 2024-02-14 | 15.39 | $15.17 | — |
| 2024-02-13 | 15.39 | $15.17 | — |
| 2024-02-12 | 15.38 | $15.17 | — |
| 2024-02-09 | 15.37 | $15.17 | — |
| 2024-02-08 | 15.35 | $15.17 | — |
| 2024-02-07 | 15.33 | $15.17 | — |
| 2024-02-06 | 15.30 | $15.17 | — |
| 2024-02-05 | 15.26 | $15.17 | — |
| 2024-02-02 | 15.21 | $15.17 | — |
| 2024-02-01 | 15.16 | $15.17 | — |
| 2024-01-31 | 15.08 | $15.17 | — |
| 2024-01-30 | 15.00 | $15.17 | — |
| 2024-01-29 | 14.90 | $15.17 | — |
| 2024-01-26 | 14.77 | $15.17 | — |
| 2024-01-25 | 14.63 | $15.17 | — |
| 2024-01-24 | 14.46 | $15.17 | — |
| 2024-01-23 | 14.25 | $15.17 | — |
| 2024-01-22 | 14.02 | $15.17 | — |
| 2024-01-19 | 13.74 | $15.17 | 495 |
| 2024-01-18 | 13.42 | $13.38 | — |
| 2024-01-17 | 13.42 | $13.38 | — |
| 2024-01-16 | 13.43 | $13.38 | — |
| 2024-01-12 | 13.43 | $13.38 | — |
| 2024-01-11 | 13.43 | $13.38 | — |
| 2024-01-10 | 13.44 | $13.38 | — |
| 2024-01-09 | 13.44 | $13.38 | — |
| 2024-01-08 | 13.45 | $13.38 | — |
| 2024-01-05 | 13.45 | $13.38 | — |
| 2024-01-04 | 13.46 | $13.38 | — |
| 2024-01-03 | 13.47 | $13.38 | — |
| 2024-01-02 | 13.47 | $13.38 | — |
| 2023-12-29 | 13.48 | $13.38 | — |
| 2023-12-28 | 13.49 | $13.38 | — |
| 2023-12-27 | 13.50 | $13.38 | — |
| 2023-12-26 | 13.50 | $13.38 | — |
| 2023-12-22 | 13.51 | $13.38 | — |
| 2023-12-21 | 13.52 | $13.38 | — |
| 2023-12-20 | 13.53 | $13.38 | — |
| 2023-12-19 | 13.55 | $13.38 | — |
| 2023-12-18 | 13.56 | $13.38 | — |
| 2023-12-15 | 13.57 | $13.38 | — |
| 2023-12-14 | 13.58 | $13.38 | — |
| 2023-12-13 | 13.60 | $13.38 | — |
| 2023-12-12 | 13.61 | $13.38 | — |
| 2023-12-11 | 13.63 | $13.38 | — |
| 2023-12-08 | 13.64 | $13.38 | — |
| 2023-12-07 | 13.66 | $13.38 | — |
| 2023-12-06 | 13.67 | $13.38 | — |
| 2023-12-05 | 13.69 | $13.38 | — |
| 2023-12-04 | 13.71 | $13.38 | — |
| 2023-12-01 | 13.73 | $13.38 | — |
| 2023-11-30 | 13.75 | $13.38 | — |
| 2023-11-29 | 13.76 | $13.38 | — |
| 2023-11-28 | 13.78 | $13.38 | — |
| 2023-11-27 | 13.80 | $13.38 | — |
| 2023-11-24 | 13.81 | $13.38 | — |
| 2023-11-22 | 13.83 | $13.38 | — |
| 2023-11-21 | 13.84 | $13.38 | — |
| 2023-11-20 | 13.85 | $13.38 | — |
| 2023-11-17 | 13.86 | $13.38 | — |
| 2023-11-16 | 13.86 | $13.38 | — |
| 2023-11-15 | 13.86 | $13.38 | — |
| 2023-11-14 | 13.86 | $13.38 | — |
| 2023-11-13 | 13.85 | $13.38 | — |
| 2023-11-10 | 13.83 | $13.38 | — |
| 2023-11-09 | 13.80 | $13.38 | — |
| 2023-11-08 | 13.76 | $13.38 | — |
| 2023-11-07 | 13.71 | $13.38 | — |
| 2023-11-06 | 13.64 | $13.38 | — |
| 2023-11-03 | 13.55 | $13.38 | — |
| 2023-11-02 | 13.44 | $13.38 | — |
| 2023-11-01 | 13.31 | $13.38 | — |
| 2023-10-31 | 13.15 | $13.38 | — |
| 2023-10-30 | 12.96 | $13.38 | — |
| 2023-10-27 | 12.72 | $13.38 | — |
| 2023-10-26 | 12.45 | $13.38 | — |
| 2023-10-25 | 12.12 | $13.38 | — |
| 2023-10-24 | 11.74 | $13.38 | — |
| 2023-10-23 | 11.29 | $13.38 | — |
| 2023-10-20 | 10.76 | $13.38 | — |
| 2023-10-19 | 10.14 | $13.38 | 200 |
| 2023-10-18 | 9.42 | $9.42 | — |
| 2023-10-17 | 9.42 | $9.42 | — |
| 2023-10-16 | 9.42 | $9.42 | — |
| 2023-10-13 | 9.42 | $9.42 | — |
| 2023-10-12 | 9.42 | $9.42 | — |
| 2023-10-11 | 9.42 | $9.42 | — |
| 2023-10-10 | 9.42 | $9.42 | — |
| 2023-10-09 | 9.42 | $9.42 | — |
| 2023-10-06 | 9.42 | $9.42 | — |
| 2023-10-05 | 9.42 | $9.42 | — |
| 2023-10-04 | 9.42 | $9.42 | — |
| 2023-10-03 | 9.42 | $9.42 | — |
| 2023-10-02 | 9.42 | $9.42 | — |
| 2023-09-29 | 9.42 | $9.42 | — |
| 2023-09-28 | 9.42 | $9.42 | — |
| 2023-09-27 | 9.42 | $9.42 | — |
| 2023-09-26 | 9.42 | $9.42 | — |
| 2023-09-25 | 9.42 | $9.42 | — |
| 2023-09-22 | 9.42 | $9.42 | — |
| 2023-09-21 | 9.42 | $9.42 | — |
| 2023-09-20 | 9.42 | $9.42 | — |
| 2023-09-19 | 9.42 | $9.42 | — |
| 2023-09-18 | 9.42 | $9.42 | — |
| 2023-09-15 | 9.42 | $9.42 | — |
| 2023-09-14 | 9.42 | $9.42 | — |
| 2023-09-13 | 9.42 | $9.42 | — |
| 2023-09-12 | 9.42 | $9.42 | — |
| 2023-09-11 | 9.42 | $9.42 | — |
| 2023-09-08 | 9.42 | $9.42 | — |
| 2023-09-07 | 9.42 | $9.42 | — |
| 2023-09-06 | 9.42 | $9.42 | — |
| 2023-09-05 | 9.42 | $9.42 | — |
| 2023-09-01 | 9.42 | $9.42 | — |
| 2023-08-31 | 9.42 | $9.42 | — |
| 2023-08-30 | 9.42 | $9.42 | — |
| 2023-08-29 | 9.42 | $9.42 | — |
| 2023-08-28 | 9.42 | $9.42 | — |
| 2023-08-25 | 9.42 | $9.42 | — |
| 2023-08-24 | 9.42 | $9.42 | — |
| 2023-08-23 | 9.42 | $9.42 | — |
| 2023-08-22 | 9.42 | $9.42 | — |
| 2023-08-21 | 9.42 | $9.42 | — |
| 2023-08-18 | 9.42 | $9.42 | — |
| 2023-08-17 | 9.42 | $9.42 | — |
| 2023-08-16 | 9.42 | $9.42 | — |
| 2023-08-15 | 9.42 | $9.42 | — |
| 2023-08-14 | 9.42 | $9.42 | — |
| 2023-08-11 | 9.42 | $9.42 | — |
| 2023-08-10 | 9.42 | $9.42 | — |
| 2023-08-09 | 9.42 | $9.42 | — |
| 2023-08-08 | 9.42 | $9.42 | — |
| 2023-08-07 | 9.42 | $9.42 | — |
| 2023-08-04 | 9.42 | $9.42 | — |
| 2023-08-03 | 9.42 | $9.42 | — |
| 2023-08-02 | 9.42 | $9.42 | — |
| 2023-08-01 | 9.42 | $9.42 | — |
| 2023-07-31 | 9.42 | $9.42 | — |
| 2023-07-28 | 9.42 | $9.42 | — |
| 2023-07-27 | 9.42 | $9.42 | — |
| 2023-07-26 | 9.42 | $9.42 | — |
| 2023-07-25 | 9.42 | $9.42 | — |
| 2023-07-24 | 9.42 | $9.42 | — |
| 2023-07-21 | 9.42 | $9.42 | — |
| 2023-07-20 | 9.42 | $9.42 | — |
| 2023-07-19 | 9.42 | $9.42 | — |
| 2023-07-18 | 9.42 | $9.42 | — |
| 2023-07-17 | 9.42 | $9.42 | — |
| 2023-07-14 | 9.42 | $9.42 | — |
| 2023-07-13 | 9.42 | $9.42 | — |
| 2023-07-12 | 9.42 | $9.42 | — |
| 2023-07-11 | 9.42 | $9.42 | — |
| 2023-07-10 | 9.42 | $9.42 | — |
| 2023-07-07 | 9.42 | $9.42 | — |
| 2023-07-06 | 9.42 | $9.42 | — |
| 2023-07-05 | 9.42 | $9.42 | — |
| 2023-07-03 | 9.42 | $9.42 | — |
| 2023-06-30 | 9.42 | $9.42 | — |
| 2023-06-29 | 9.42 | $9.42 | — |
| 2023-06-28 | 9.42 | $9.42 | — |
| 2023-06-27 | 9.42 | $9.42 | — |
| 2023-06-26 | 9.42 | $9.42 | — |
| 2023-06-23 | 9.42 | $9.42 | — |
| 2023-06-22 | 9.42 | $9.42 | — |
| 2023-06-21 | 9.42 | $9.42 | — |
| 2023-06-20 | 9.42 | $9.42 | — |
| 2023-06-16 | 9.42 | $9.42 | — |
| 2023-06-15 | 9.42 | $9.42 | — |
| 2023-06-14 | 9.42 | $9.42 | — |
| 2023-06-13 | 9.42 | $9.42 | — |
| 2023-06-12 | 9.42 | $9.42 | — |
| 2023-06-09 | 9.42 | $9.42 | — |
| 2023-06-08 | 9.42 | $9.42 | — |
| 2023-06-07 | 9.42 | $9.42 | — |
| 2023-06-06 | 9.42 | $9.42 | — |
| 2023-06-05 | 9.42 | $9.42 | — |
| 2023-06-02 | 9.42 | $9.42 | — |
| 2023-06-01 | 9.42 | $9.42 | — |
| 2023-05-31 | 9.42 | $9.42 | — |
| 2023-05-30 | 9.42 | $9.42 | — |
| 2023-05-26 | 9.42 | $9.42 | — |
| 2023-05-25 | 9.42 | $9.42 | — |
| 2023-05-24 | 9.42 | $9.42 | — |
| 2023-05-23 | 9.42 | $9.42 | — |
| 2023-05-22 | 9.42 | $9.42 | — |
| 2023-05-19 | 9.42 | $9.42 | — |
| 2023-05-18 | 9.42 | $9.42 | — |
| 2023-05-17 | 9.42 | $9.42 | — |
| 2023-05-16 | 9.42 | $9.42 | — |
| 2023-05-15 | 9.42 | $9.42 | — |
| 2023-05-12 | 9.42 | $9.42 | — |
| 2023-05-11 | 9.42 | $9.42 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.42 | — |
| 2023-05-08 | 9.41 | $9.42 | — |
| 2023-05-05 | 9.41 | $9.42 | — |
| 2023-05-04 | 9.41 | $9.42 | — |
| 2023-05-03 | 9.41 | $9.42 | — |
| 2023-05-02 | 9.41 | $9.42 | — |
| 2023-05-01 | 9.41 | $9.42 | — |
| 2023-04-28 | 9.41 | $9.42 | — |
| 2023-04-27 | 9.41 | $9.42 | — |
| 2023-04-26 | 9.41 | $9.42 | — |
| 2023-04-25 | 9.41 | $9.42 | — |
| 2023-04-24 | 9.41 | $9.42 | — |
| 2023-04-21 | 9.40 | $9.42 | — |
| 2023-04-20 | 9.40 | $9.42 | — |
| 2023-04-19 | 9.40 | $9.42 | — |
| 2023-04-18 | 9.40 | $9.42 | — |
| 2023-04-17 | 9.40 | $9.42 | — |
| 2023-04-14 | 9.40 | $9.42 | — |
| 2023-04-13 | 9.39 | $9.42 | — |
| 2023-04-12 | 9.39 | $9.42 | — |
| 2023-04-11 | 9.39 | $9.42 | — |
| 2023-04-10 | 9.39 | $9.42 | — |
| 2023-04-06 | 9.39 | $9.42 | — |
| 2023-04-05 | 9.38 | $9.42 | — |
| 2023-04-04 | 9.38 | $9.42 | — |
| 2023-04-03 | 9.38 | $9.42 | — |
| 2023-03-31 | 9.37 | $9.42 | — |
| 2023-03-30 | 9.37 | $9.42 | — |
| 2023-03-29 | 9.37 | $9.42 | — |
| 2023-03-28 | 9.36 | $9.42 | — |
| 2023-03-27 | 9.36 | $9.42 | — |
| 2023-03-24 | 9.35 | $9.42 | — |
| 2023-03-23 | 9.35 | $9.42 | — |
| 2023-03-22 | 9.34 | $9.42 | — |
| 2023-03-21 | 9.34 | $9.42 | — |
| 2023-03-20 | 9.33 | $9.42 | — |
| 2023-03-17 | 9.33 | $9.42 | — |
| 2023-03-16 | 9.32 | $9.42 | — |
| 2023-03-15 | 9.31 | $9.42 | — |
| 2023-03-14 | 9.31 | $9.42 | — |
| 2023-03-13 | 9.30 | $9.42 | — |
| 2023-03-10 | 9.29 | $9.42 | — |
| 2023-03-09 | 9.29 | $9.42 | — |
| 2023-03-08 | 9.28 | $9.42 | — |
| 2023-03-07 | 9.27 | $9.42 | — |
| 2023-03-06 | 9.26 | $9.42 | — |
| 2023-03-03 | 9.26 | $9.42 | — |
| 2023-03-02 | 9.25 | $9.42 | — |
| 2023-03-01 | 9.24 | $9.42 | — |
| 2023-02-28 | 9.24 | $9.42 | — |
| 2023-02-27 | 9.23 | $9.42 | — |
| 2023-02-24 | 9.23 | $9.42 | — |
| 2023-02-23 | 9.23 | $9.42 | — |
| 2023-02-22 | 9.22 | $9.42 | — |
| 2023-02-21 | 9.22 | $9.42 | — |
| 2023-02-17 | 9.23 | $9.42 | — |
| 2023-02-16 | 9.23 | $9.42 | — |
| 2023-02-15 | 9.24 | $9.42 | — |
| 2023-02-14 | 9.25 | $9.42 | — |
| 2023-02-13 | 9.27 | $9.42 | — |
| 2023-02-10 | 9.29 | $9.42 | — |
| 2023-02-09 | 9.32 | $9.42 | — |
| 2023-02-08 | 9.35 | $9.42 | — |
| 2023-02-07 | 9.39 | $9.42 | — |
| 2023-02-06 | 9.45 | $9.42 | — |
| 2023-02-03 | 9.51 | $9.42 | — |
| 2023-02-02 | 9.59 | $9.42 | — |
| 2023-02-01 | 9.69 | $9.42 | — |
| 2023-01-31 | 9.80 | $9.42 | — |
| 2023-01-30 | 9.93 | $9.42 | — |
| 2023-01-27 | 10.09 | $9.42 | — |
| 2023-01-26 | 10.27 | $9.42 | — |
| 2023-01-25 | 10.49 | $9.42 | — |
| 2023-01-24 | 10.74 | $9.42 | 100 |
| 2023-01-23 | 11.03 | $11.03 | — |
| 2023-01-20 | 11.03 | $11.03 | — |
| 2023-01-19 | 11.03 | $11.03 | — |
| 2023-01-18 | 11.03 | $11.03 | — |
| 2023-01-17 | 11.03 | $11.03 | — |
| 2023-01-13 | 11.03 | $11.03 | — |
| 2023-01-12 | 11.03 | $11.03 | — |
| 2023-01-11 | 11.03 | $11.03 | — |
| 2023-01-10 | 11.03 | $11.03 | — |
| 2023-01-09 | 11.03 | $11.03 | — |
| 2023-01-06 | 11.03 | $11.03 | — |
| 2023-01-05 | 11.03 | $11.03 | — |
| 2023-01-04 | 11.03 | $11.03 | — |
| 2023-01-03 | 11.03 | $11.03 | — |
| 2022-12-30 | 11.03 | $11.03 | — |
| 2022-12-29 | 11.03 | $11.03 | — |
| 2022-12-28 | 11.03 | $11.03 | — |
| 2022-12-27 | 11.03 | $11.03 | — |
| 2022-12-23 | 11.03 | $11.03 | — |
| 2022-12-22 | 11.03 | $11.03 | — |
| 2022-12-21 | 11.03 | $11.03 | — |
| 2022-12-20 | 11.03 | $11.03 | — |
| 2022-12-19 | 11.03 | $11.03 | — |
| 2022-12-16 | 11.03 | $11.03 | — |
| 2022-12-15 | 11.03 | $11.03 | — |
| 2022-12-14 | 11.03 | $11.03 | — |
| 2022-12-13 | 11.03 | $11.03 | — |
| 2022-12-12 | 11.03 | $11.03 | — |
| 2022-12-09 | 11.03 | $11.03 | — |
| 2022-12-08 | 11.03 | $11.03 | — |
| 2022-12-07 | 11.03 | $11.03 | — |
| 2022-12-06 | 11.03 | $11.03 | — |
| 2022-12-05 | 11.03 | $11.03 | — |
| 2022-12-02 | 11.03 | $11.03 | — |
| 2022-12-01 | 11.03 | $11.03 | — |
| 2022-11-30 | 11.03 | $11.03 | — |
| 2022-11-29 | 11.03 | $11.03 | — |
| 2022-11-28 | 11.03 | $11.03 | — |
| 2022-11-25 | 11.03 | $11.03 | — |
| 2022-11-23 | 11.03 | $11.03 | — |
| 2022-11-22 | 11.03 | $11.03 | — |
| 2022-11-21 | 11.03 | $11.03 | — |
| 2022-11-18 | 11.03 | $11.03 | — |
| 2022-11-17 | 11.03 | $11.03 | — |
| 2022-11-16 | 11.03 | $11.03 | — |
| 2022-11-15 | 11.03 | $11.03 | — |
| 2022-11-14 | 11.03 | $11.03 | — |
| 2022-11-11 | 11.03 | $11.03 | — |
| 2022-11-10 | 11.03 | $11.03 | — |
| 2022-11-09 | 11.03 | $11.03 | — |
| 2022-11-08 | 11.03 | $11.03 | — |
| 2022-11-07 | 11.03 | $11.03 | — |
| 2022-11-04 | 11.03 | $11.03 | — |
| 2022-11-03 | 11.03 | $11.03 | — |
| 2022-11-02 | 11.03 | $11.03 | — |
| 2022-11-01 | 11.03 | $11.03 | — |
| 2022-10-31 | 11.03 | $11.03 | — |
| 2022-10-28 | 11.03 | $11.03 | — |
| 2022-10-27 | 11.03 | $11.03 | — |
| 2022-10-26 | 11.03 | $11.03 | — |
| 2022-10-25 | 11.03 | $11.03 | — |
| 2022-10-24 | 11.03 | $11.03 | — |
| 2022-10-21 | 11.03 | $11.03 | — |
| 2022-10-20 | 11.03 | $11.03 | — |
| 2022-10-19 | 11.03 | $11.03 | — |
| 2022-10-18 | 11.03 | $11.03 | — |
| 2022-10-17 | 11.03 | $11.03 | — |
| 2022-10-14 | 11.03 | $11.03 | — |
| 2022-10-13 | 11.03 | $11.03 | — |
| 2022-10-12 | 11.03 | $11.03 | — |
| 2022-10-11 | 11.03 | $11.03 | — |
| 2022-10-10 | 11.03 | $11.03 | — |
| 2022-10-07 | 11.03 | $11.03 | — |
| 2022-10-06 | 11.03 | $11.03 | — |
| 2022-10-05 | 11.03 | $11.03 | — |
| 2022-10-04 | 11.03 | $11.03 | — |
| 2022-10-03 | 11.03 | $11.03 | — |
| 2022-09-30 | 11.03 | $11.03 | — |
| 2022-09-29 | 11.03 | $11.03 | — |
| 2022-09-28 | 11.03 | $11.03 | — |
| 2022-09-27 | 11.03 | $11.03 | — |
| 2022-09-26 | 11.03 | $11.03 | — |
| 2022-09-23 | 11.03 | $11.03 | — |
| 2022-09-22 | 11.03 | $11.03 | — |
| 2022-09-21 | 11.03 | $11.03 | — |
| 2022-09-20 | 11.03 | $11.03 | — |
| 2022-09-19 | 11.03 | $11.03 | — |
| 2022-09-16 | 11.03 | $11.03 | — |
| 2022-09-15 | 11.03 | $11.03 | — |
| 2022-09-14 | 11.03 | $11.03 | — |
| 2022-09-13 | 11.03 | $11.03 | — |
| 2022-09-12 | 11.03 | $11.03 | — |
| 2022-09-09 | 11.03 | $11.03 | — |
| 2022-09-08 | 11.03 | $11.03 | — |
| 2022-09-07 | 11.03 | $11.03 | — |
| 2022-09-06 | 11.03 | $11.03 | — |
| 2022-09-02 | 11.03 | $11.03 | — |
| 2022-09-01 | 11.03 | $11.03 | — |
| 2022-08-31 | 11.03 | $11.03 | — |
| 2022-08-30 | 11.03 | $11.03 | — |
| 2022-08-29 | 11.03 | $11.03 | — |
| 2022-08-26 | 11.03 | $11.03 | — |
| 2022-08-25 | 11.03 | $11.03 | — |
| 2022-08-24 | 11.03 | $11.03 | — |
| 2022-08-23 | 11.03 | $11.03 | — |
| 2022-08-22 | 11.03 | $11.03 | — |
| 2022-08-19 | 11.03 | $11.03 | — |
| 2022-08-18 | 11.03 | $11.03 | — |
| 2022-08-17 | 11.03 | $11.03 | — |
| 2022-08-16 | 11.03 | $11.03 | — |
| 2022-08-15 | 11.03 | $11.03 | — |
| 2022-08-12 | 11.03 | $11.03 | — |
| 2022-08-11 | 11.03 | $11.03 | — |
| 2022-08-10 | 11.03 | $11.03 | — |
| 2022-08-09 | 11.03 | $11.03 | — |
| 2022-08-08 | 11.03 | $11.03 | — |
| 2022-08-05 | 11.03 | $11.03 | — |
| 2022-08-04 | 11.03 | $11.03 | — |
| 2022-08-03 | 11.03 | $11.03 | — |
| 2022-08-02 | 11.03 | $11.03 | — |
| 2022-08-01 | 11.03 | $11.03 | — |
| 2022-07-29 | 11.03 | $11.03 | — |
| 2022-07-28 | 11.03 | $11.03 | — |
| 2022-07-27 | 11.03 | $11.03 | — |
| 2022-07-26 | 11.03 | $11.03 | — |
| 2022-07-25 | 11.03 | $11.03 | — |
| 2022-07-22 | 11.03 | $11.03 | — |
| 2022-07-21 | 11.03 | $11.03 | — |
| 2022-07-20 | 11.03 | $11.03 | — |
| 2022-07-19 | 11.03 | $11.03 | — |
| 2022-07-18 | 11.03 | $11.03 | — |
| 2022-07-15 | 11.03 | $11.03 | — |
| 2022-07-14 | 11.03 | $11.03 | — |
| 2022-07-13 | 11.03 | $11.03 | — |
| 2022-07-12 | 11.03 | $11.03 | — |
| 2022-07-11 | 11.03 | $11.03 | — |
| 2022-07-08 | 11.03 | $11.03 | — |
| 2022-07-07 | 11.03 | $11.03 | — |
| 2022-07-06 | 11.03 | $11.03 | — |
| 2022-07-05 | 11.03 | $11.03 | — |
| 2022-07-01 | 11.03 | $11.03 | — |
| 2022-06-30 | 11.03 | $11.03 | — |
| 2022-06-29 | 11.03 | $11.03 | — |
| 2022-06-28 | 11.03 | $11.03 | — |
| 2022-06-27 | 11.03 | $11.03 | — |
| 2022-06-24 | 11.03 | $11.03 | — |
| 2022-06-23 | 11.03 | $11.03 | — |
| 2022-06-22 | 11.03 | $11.03 | — |
| 2022-06-21 | 11.03 | $11.03 | — |
| 2022-06-17 | 11.03 | $11.03 | — |
| 2022-06-16 | 11.03 | $11.03 | — |
| 2022-06-15 | 11.03 | $11.03 | — |
| 2022-06-14 | 11.03 | $11.03 | — |
| 2022-06-13 | 11.03 | $11.03 | — |
| 2022-06-10 | 11.03 | $11.03 | — |
| 2022-06-09 | 11.03 | $11.03 | — |
| 2022-06-08 | 11.03 | $11.03 | — |
| 2022-06-07 | 11.03 | $11.03 | — |
| 2022-06-06 | 11.03 | $11.03 | — |
| 2022-06-03 | 11.03 | $11.03 | — |
| 2022-06-02 | 11.03 | $11.03 | — |
| 2022-06-01 | 11.03 | $11.03 | — |
| 2022-05-31 | 11.03 | $11.03 | — |
| 2022-05-27 | 11.03 | $11.03 | — |
| 2022-05-26 | 11.03 | $11.03 | — |
| 2022-05-25 | 11.03 | $11.03 | — |
| 2022-05-24 | 11.03 | $11.03 | — |
| 2022-05-23 | 11.03 | $11.03 | — |
| 2022-05-20 | 11.03 | $11.03 | — |
| 2022-05-19 | 11.03 | $11.03 | — |
| 2022-05-18 | 11.03 | $11.03 | — |
| 2022-05-17 | 11.03 | $11.03 | — |
| 2022-05-16 | 11.03 | $11.03 | — |
| 2022-05-13 | 11.03 | $11.03 | — |
| 2022-05-12 | 11.03 | $11.03 | — |
| 2022-05-11 | 11.03 | $11.03 | — |
| 2022-05-10 | 11.03 | $11.03 | — |
| 2022-05-09 | 11.03 | $11.03 | — |
| 2022-05-06 | 11.03 | $11.03 | — |
| 2022-05-05 | 11.03 | $11.03 | — |
| 2022-05-04 | 11.03 | $11.03 | — |
| 2022-05-03 | 11.02 | $11.03 | — |
| 2022-05-02 | 11.02 | $11.03 | — |
| 2022-04-29 | 11.02 | $11.03 | — |
| 2022-04-28 | 11.02 | $11.03 | — |
| 2022-04-27 | 11.02 | $11.03 | — |
| 2022-04-26 | 11.02 | $11.03 | — |
| 2022-04-25 | 11.02 | $11.03 | — |
| 2022-04-22 | 11.02 | $11.03 | — |
| 2022-04-21 | 11.02 | $11.03 | — |
| 2022-04-20 | 11.02 | $11.03 | — |
| 2022-04-19 | 11.02 | $11.03 | — |
| 2022-04-18 | 11.02 | $11.03 | — |
| 2022-04-14 | 11.02 | $11.03 | — |
| 2022-04-13 | 11.02 | $11.03 | — |
| 2022-04-12 | 11.02 | $11.03 | — |
| 2022-04-11 | 11.01 | $11.03 | — |
| 2022-04-08 | 11.01 | $11.03 | — |
| 2022-04-07 | 11.01 | $11.03 | — |
| 2022-04-06 | 11.01 | $11.03 | — |
| 2022-04-05 | 11.01 | $11.03 | — |
| 2022-04-04 | 11.01 | $11.03 | — |
| 2022-04-01 | 11.01 | $11.03 | — |
| 2022-03-31 | 11.01 | $11.03 | — |
| 2022-03-30 | 11.01 | $11.03 | — |
| 2022-03-29 | 11.01 | $11.03 | — |
| 2022-03-28 | 11.00 | $11.03 | — |
| 2022-03-25 | 11.00 | $11.03 | — |
| 2022-03-24 | 11.00 | $11.03 | — |
| 2022-03-23 | 11.00 | $11.03 | — |
| 2022-03-22 | 11.00 | $11.03 | — |
| 2022-03-21 | 11.00 | $11.03 | — |
| 2022-03-18 | 11.00 | $11.03 | — |
| 2022-03-17 | 11.00 | $11.03 | — |
| 2022-03-16 | 11.00 | $11.03 | — |
| 2022-03-15 | 11.00 | $11.03 | — |
| 2022-03-14 | 11.00 | $11.03 | — |
| 2022-03-11 | 11.00 | $11.03 | — |
| 2022-03-10 | 11.01 | $11.03 | — |
| 2022-03-09 | 11.01 | $11.03 | — |
| 2022-03-08 | 11.01 | $11.03 | — |
| 2022-03-07 | 11.02 | $11.03 | — |
| 2022-03-04 | 11.02 | $11.03 | — |
| 2022-03-03 | 11.03 | $11.03 | — |
| 2022-03-02 | 11.04 | $11.03 | — |
| 2022-03-01 | 11.05 | $11.03 | — |
| 2022-02-28 | 11.07 | $11.03 | — |
| 2022-02-25 | 11.08 | $11.03 | — |
| 2022-02-24 | 11.10 | $11.03 | — |
| 2022-02-23 | 11.12 | $11.03 | — |
| 2022-02-22 | 11.15 | $11.03 | — |
| 2022-02-18 | 11.18 | $11.03 | — |
| 2022-02-17 | 11.22 | $11.03 | 130 |
| 2022-02-16 | 11.26 | $11.27 | — |
| 2022-02-15 | 11.26 | $11.27 | — |
| 2022-02-14 | 11.26 | $11.27 | — |
| 2022-02-11 | 11.26 | $11.27 | — |
| 2022-02-10 | 11.26 | $11.27 | — |
| 2022-02-09 | 11.26 | $11.27 | — |
| 2022-02-08 | 11.26 | $11.27 | — |
| 2022-02-07 | 11.26 | $11.27 | — |
| 2022-02-04 | 11.26 | $11.27 | — |
| 2022-02-03 | 11.26 | $11.27 | — |
| 2022-02-02 | 11.26 | $11.27 | — |
| 2022-02-01 | 11.25 | $11.27 | — |
| 2022-01-31 | 11.25 | $11.27 | — |
| 2022-01-28 | 11.25 | $11.27 | — |
| 2022-01-27 | 11.25 | $11.27 | — |
| 2022-01-26 | 11.25 | $11.27 | — |
| 2022-01-25 | 11.25 | $11.27 | — |
| 2022-01-24 | 11.24 | $11.27 | — |
| 2022-01-21 | 11.24 | $11.27 | — |
| 2022-01-20 | 11.24 | $11.27 | — |
| 2022-01-19 | 11.24 | $11.27 | — |
| 2022-01-18 | 11.24 | $11.27 | — |
| 2022-01-14 | 11.23 | $11.27 | — |
| 2022-01-13 | 11.23 | $11.27 | — |
| 2022-01-12 | 11.23 | $11.27 | — |
| 2022-01-11 | 11.22 | $11.27 | — |
| 2022-01-10 | 11.22 | $11.27 | — |
| 2022-01-07 | 11.22 | $11.27 | — |
| 2022-01-06 | 11.21 | $11.27 | — |
| 2022-01-05 | 11.21 | $11.27 | — |
| 2022-01-04 | 11.21 | $11.27 | — |
| 2022-01-03 | 11.20 | $11.27 | — |
| 2021-12-31 | 11.20 | $11.27 | — |
| 2021-12-30 | 11.19 | $11.27 | — |
| 2021-12-29 | 11.19 | $11.27 | — |
| 2021-12-28 | 11.19 | $11.27 | — |
| 2021-12-27 | 11.18 | $11.27 | — |
| 2021-12-23 | 11.18 | $11.27 | — |
| 2021-12-22 | 11.17 | $11.27 | — |
| 2021-12-21 | 11.17 | $11.27 | — |
| 2021-12-20 | 11.16 | $11.27 | — |
| 2021-12-17 | 11.16 | $11.27 | — |
| 2021-12-16 | 11.15 | $11.27 | — |
| 2021-12-15 | 11.15 | $11.27 | — |
| 2021-12-14 | 11.15 | $11.27 | — |
| 2021-12-13 | 11.15 | $11.27 | — |
| 2021-12-10 | 11.15 | $11.27 | — |
| 2021-12-09 | 11.15 | $11.27 | — |
| 2021-12-08 | 11.15 | $11.27 | — |
| 2021-12-07 | 11.15 | $11.27 | — |
| 2021-12-06 | 11.15 | $11.27 | — |
| 2021-12-03 | 11.16 | $11.27 | — |
| 2021-12-02 | 11.17 | $11.27 | — |
| 2021-12-01 | 11.19 | $11.27 | — |
| 2021-11-30 | 11.20 | $11.27 | — |
| 2021-11-29 | 11.23 | $11.27 | — |
| 2021-11-26 | 11.25 | $11.27 | — |
| 2021-11-24 | 11.29 | $11.27 | — |
| 2021-11-23 | 11.33 | $11.27 | — |
| 2021-11-22 | 11.38 | $11.27 | — |
| 2021-11-19 | 11.44 | $11.27 | — |
| 2021-11-18 | 11.51 | $11.27 | — |
| 2021-11-17 | 11.59 | $11.27 | — |
| 2021-11-16 | 11.69 | $11.27 | — |
| 2021-11-15 | 11.81 | $11.27 | — |
| 2021-11-12 | 11.95 | $11.27 | — |
| 2021-11-11 | 12.11 | $11.27 | 3000 |
| 2021-11-10 | 12.29 | $12.29 | — |
| 2021-11-09 | 12.29 | $12.29 | — |
| 2021-11-08 | 12.29 | $12.29 | — |
| 2021-11-05 | 12.29 | $12.29 | — |
| 2021-11-04 | 12.29 | $12.29 | — |
| 2021-11-03 | 12.29 | $12.29 | — |
| 2021-11-02 | 12.29 | $12.29 | — |
| 2021-11-01 | 12.29 | $12.29 | — |
| 2021-10-29 | 12.29 | $12.29 | — |
| 2021-10-28 | 12.29 | $12.29 | — |
| 2021-10-27 | 12.29 | $12.29 | — |
| 2021-10-26 | 12.29 | $12.29 | — |
| 2021-10-25 | 12.29 | $12.29 | — |
| 2021-10-22 | 12.29 | $12.29 | — |
| 2021-10-21 | 12.29 | $12.29 | — |
| 2021-10-20 | 12.29 | $12.29 | — |
| 2021-10-19 | 12.29 | $12.29 | — |
| 2021-10-18 | 12.29 | $12.29 | — |
| 2021-10-15 | 12.29 | $12.29 | — |
| 2021-10-14 | 12.29 | $12.29 | — |
| 2021-10-13 | 12.29 | $12.29 | — |
| 2021-10-12 | 12.29 | $12.29 | — |
| 2021-10-11 | 12.29 | $12.29 | — |
| 2021-10-08 | 12.29 | $12.29 | — |
| 2021-10-07 | 12.29 | $12.29 | — |
| 2021-10-06 | 12.29 | $12.29 | — |
| 2021-10-05 | 12.29 | $12.29 | — |
| 2021-10-04 | 12.29 | $12.29 | — |
| 2021-10-01 | 12.29 | $12.29 | — |
| 2021-09-30 | 12.29 | $12.29 | — |
| 2021-09-29 | 12.29 | $12.29 | — |
| 2021-09-28 | 12.29 | $12.29 | — |
| 2021-09-27 | 12.29 | $12.29 | — |
| 2021-09-24 | 12.29 | $12.29 | — |
| 2021-09-23 | 12.29 | $12.29 | — |
| 2021-09-22 | 12.29 | $12.29 | — |
| 2021-09-21 | 12.29 | $12.29 | — |
| 2021-09-20 | 12.29 | $12.29 | — |
| 2021-09-17 | 12.29 | $12.29 | — |
| 2021-09-16 | 12.29 | $12.29 | — |
| 2021-09-15 | 12.29 | $12.29 | — |
| 2021-09-14 | 12.29 | $12.29 | — |
| 2021-09-13 | 12.29 | $12.29 | — |
| 2021-09-10 | 12.29 | $12.29 | — |
| 2021-09-09 | 12.29 | $12.29 | — |
| 2021-09-08 | 12.29 | $12.29 | — |
| 2021-09-07 | 12.29 | $12.29 | — |
| 2021-09-03 | 12.29 | $12.29 | — |
| 2021-09-02 | 12.29 | $12.29 | — |
| 2021-09-01 | 12.29 | $12.29 | — |
| 2021-08-31 | 12.29 | $12.29 | — |
| 2021-08-30 | 12.29 | $12.29 | — |
| 2021-08-27 | 12.29 | $12.29 | — |
| 2021-08-26 | 12.29 | $12.29 | — |
| 2021-08-25 | 12.29 | $12.29 | — |
| 2021-08-24 | 12.29 | $12.29 | — |
| 2021-08-23 | 12.29 | $12.29 | — |
| 2021-08-20 | 12.29 | $12.29 | — |
| 2021-08-19 | 12.29 | $12.29 | — |
| 2021-08-18 | 12.29 | $12.29 | — |
| 2021-08-17 | 12.29 | $12.29 | — |
| 2021-08-16 | 12.29 | $12.29 | — |
| 2021-08-13 | 12.29 | $12.29 | — |
| 2021-08-12 | 12.29 | $12.29 | — |
| 2021-08-11 | 12.29 | $12.29 | — |
| 2021-08-10 | 12.29 | $12.29 | — |
| 2021-08-09 | 12.29 | $12.29 | — |
| 2021-08-06 | 12.29 | $12.29 | — |
| 2021-08-05 | 12.29 | $12.29 | — |
| 2021-08-04 | 12.29 | $12.29 | — |
| 2021-08-03 | 12.29 | $12.29 | — |
| 2021-08-02 | 12.29 | $12.29 | — |
| 2021-07-30 | 12.29 | $12.29 | — |
| 2021-07-29 | 12.29 | $12.29 | — |
| 2021-07-28 | 12.29 | $12.29 | — |
| 2021-07-27 | 12.29 | $12.29 | — |
| 2021-07-26 | 12.29 | $12.29 | — |
| 2021-07-23 | 12.29 | $12.29 | — |
| 2021-07-22 | 12.29 | $12.29 | — |
| 2021-07-21 | 12.29 | $12.29 | — |
| 2021-07-20 | 12.29 | $12.29 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.32
2026-07-14
Close Price
$23.30
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.13
Average
14.34
Maximum
29.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.32 | $23.30 | 500 |
| 2026-07-13 | 23.32 | $23.30 | 500 |
| 2026-07-10 | 23.32 | $23.30 | 500 |
| 2026-07-09 | 23.32 | $23.30 | 500 |
| 2026-07-08 | 23.33 | $23.30 | — |
| 2026-07-07 | 23.33 | $23.30 | — |
| 2026-07-06 | 23.33 | $23.30 | 500 |
| 2026-07-02 | 23.33 | $23.30 | 500 |
| 2026-07-01 | 23.33 | $23.30 | 500 |
| 2026-06-30 | 23.34 | $23.30 | 500 |
| 2026-06-29 | 23.34 | $23.30 | 500 |
| 2026-06-26 | 23.34 | $23.30 | 500 |
| 2026-06-25 | 23.34 | $23.30 | 500 |
| 2026-06-24 | 23.34 | $23.30 | 500 |
| 2026-06-23 | 23.35 | $23.30 | 500 |
| 2026-06-22 | 23.35 | $23.30 | 500 |
| 2026-06-18 | 23.35 | $23.30 | 500 |
| 2026-06-17 | 23.35 | $23.30 | 500 |
| 2026-06-16 | 23.36 | $23.30 | 500 |
| 2026-06-15 | 23.36 | $23.30 | 500 |
| 2026-06-12 | 23.36 | $23.30 | 500 |
| 2026-06-11 | 23.37 | $23.30 | — |
| 2026-06-10 | 23.37 | $23.30 | — |
| 2026-06-09 | 23.37 | $23.30 | — |
| 2026-06-08 | 23.37 | $23.30 | — |
| 2026-06-05 | 23.38 | $23.30 | — |
| 2026-06-04 | 23.38 | $23.30 | — |
| 2026-06-03 | 23.38 | $23.30 | — |
| 2026-06-02 | 23.38 | $23.30 | — |
| 2026-06-01 | 23.38 | $23.30 | — |
| 2026-05-29 | 23.39 | $23.30 | — |
| 2026-05-28 | 23.39 | $23.30 | — |
| 2026-05-27 | 23.39 | $23.30 | — |
| 2026-05-26 | 23.39 | $23.30 | — |
| 2026-05-22 | 23.39 | $23.30 | — |
| 2026-05-21 | 23.39 | $23.30 | — |
| 2026-05-20 | 23.38 | $23.30 | — |
| 2026-05-19 | 23.38 | $23.30 | — |
| 2026-05-18 | 23.38 | $23.30 | — |
| 2026-05-15 | 23.37 | $23.30 | — |
| 2026-05-14 | 23.37 | $23.30 | — |
| 2026-05-13 | 23.36 | $23.30 | 500 |
| 2026-05-12 | 23.35 | $23.30 | 500 |
| 2026-05-11 | 23.34 | $23.30 | 500 |
| 2026-05-08 | 23.33 | $23.30 | 500 |
| 2026-05-07 | 23.32 | $23.30 | — |
| 2026-05-06 | 23.30 | $23.30 | 500 |
| 2026-05-05 | 23.28 | $23.30 | 500 |
| 2026-05-04 | 23.26 | $23.30 | 500 |
| 2026-05-01 | 23.24 | $23.30 | 500 |
| 2026-04-30 | 23.21 | $23.30 | 500 |
| 2026-04-29 | 23.18 | $23.30 | 500 |
| 2026-04-28 | 23.15 | $23.30 | 500 |
| 2026-04-27 | 23.12 | $23.30 | 500 |
| 2026-04-24 | 23.08 | $23.30 | 500 |
| 2026-04-23 | 23.04 | $23.30 | 500 |
| 2026-04-22 | 23.00 | $23.30 | 500 |
| 2026-04-21 | 22.95 | $23.30 | 500 |
| 2026-04-20 | 22.90 | $23.30 | — |
| 2026-04-17 | 22.85 | $23.30 | 500 |
| 2026-04-16 | 22.80 | $23.30 | 500 |
| 2026-04-15 | 22.75 | $23.30 | 500 |
| 2026-04-14 | 22.70 | $23.30 | 500 |
| 2026-04-13 | 22.65 | $23.30 | 500 |
| 2026-04-10 | 22.60 | $23.30 | 500 |
| 2026-04-09 | 22.56 | $23.30 | 500 |
| 2026-04-08 | 22.53 | $23.30 | 500 |
| 2026-04-07 | 22.50 | $23.30 | 500 |
| 2026-04-06 | 22.50 | $23.30 | 500 |
| 2026-04-02 | 22.51 | $23.30 | 500 |
| 2026-04-01 | 22.54 | $23.30 | 500 |
| 2026-03-31 | 22.61 | $23.30 | 500 |
| 2026-03-30 | 22.72 | $23.30 | 500 |
| 2026-03-27 | 22.87 | $23.30 | 500 |
| 2026-03-26 | 23.08 | $23.30 | 500 |
| 2026-03-25 | 23.36 | $23.30 | 500 |
| 2026-03-24 | 23.72 | $23.30 | 500 |
| 2026-03-23 | 24.19 | $23.30 | 500 |
| 2026-03-20 | 24.79 | $23.30 | 500 |
| 2026-03-19 | 25.52 | $23.30 | 500 |
| 2026-03-18 | 26.44 | $23.30 | 500 |
| 2026-03-17 | 27.56 | $27.64 | 495 |
| 2026-03-16 | 27.55 | $27.64 | — |
| 2026-03-13 | 27.55 | $27.64 | 495 |
| 2026-03-12 | 27.54 | $27.64 | 495 |
| 2026-03-11 | 27.54 | $27.64 | 495 |
| 2026-03-10 | 27.53 | $27.64 | 495 |
| 2026-03-09 | 27.52 | $27.64 | 495 |
| 2026-03-06 | 27.52 | $27.64 | 495 |
| 2026-03-05 | 27.51 | $27.64 | 495 |
| 2026-03-04 | 27.50 | $27.64 | 495 |
| 2026-03-03 | 27.50 | $27.64 | 495 |
| 2026-03-02 | 27.49 | $27.64 | 495 |
| 2026-02-27 | 27.48 | $27.64 | 495 |
| 2026-02-26 | 27.47 | $27.64 | 495 |
| 2026-02-25 | 27.47 | $27.64 | 495 |
| 2026-02-24 | 27.46 | $27.64 | 495 |
| 2026-02-23 | 27.45 | $27.64 | 495 |
| 2026-02-20 | 27.44 | $27.64 | — |
| 2026-02-19 | 27.43 | $27.64 | — |
| 2026-02-18 | 27.43 | $27.64 | — |
| 2026-02-17 | 27.42 | $27.64 | — |
| 2026-02-13 | 27.41 | $27.64 | — |
| 2026-02-12 | 27.41 | $27.64 | — |
| 2026-02-11 | 27.40 | $27.64 | — |
| 2026-02-10 | 27.39 | $27.64 | — |
| 2026-02-09 | 27.39 | $27.64 | — |
| 2026-02-06 | 27.39 | $27.64 | — |
| 2026-02-05 | 27.38 | $27.64 | 495 |
| 2026-02-04 | 27.38 | $27.64 | 495 |
| 2026-02-03 | 27.38 | $27.64 | 495 |
| 2026-02-02 | 27.38 | $27.64 | — |
| 2026-01-30 | 27.39 | $27.64 | — |
| 2026-01-29 | 27.40 | $27.64 | 495 |
| 2026-01-28 | 27.41 | $27.64 | 495 |
| 2026-01-27 | 27.42 | $27.64 | 495 |
| 2026-01-26 | 27.43 | $27.64 | 495 |
| 2026-01-23 | 27.45 | $27.64 | 495 |
| 2026-01-22 | 27.48 | $27.64 | 495 |
| 2026-01-21 | 27.51 | $27.64 | 495 |
| 2026-01-20 | 27.54 | $27.64 | 495 |
| 2026-01-16 | 27.58 | $27.64 | 495 |
| 2026-01-15 | 27.62 | $27.64 | 495 |
| 2026-01-14 | 27.67 | $27.64 | 495 |
| 2026-01-13 | 27.73 | $27.64 | 495 |
| 2026-01-12 | 27.80 | $27.64 | 495 |
| 2026-01-09 | 27.87 | $27.64 | 495 |
| 2026-01-08 | 27.95 | $27.64 | 495 |
| 2026-01-07 | 28.04 | $27.64 | 495 |
| 2026-01-06 | 28.13 | $27.64 | — |
| 2026-01-05 | 28.24 | $27.64 | 495 |
| 2026-01-02 | 28.35 | $27.64 | 495 |
| 2025-12-31 | 28.47 | $27.64 | 495 |
| 2025-12-30 | 28.60 | $27.64 | 495 |
| 2025-12-29 | 28.74 | $27.64 | 495 |
| 2025-12-26 | 28.88 | $27.64 | 495 |
| 2025-12-24 | 29.02 | $27.64 | — |
| 2025-12-23 | 29.16 | $27.64 | 495 |
| 2025-12-22 | 29.31 | $27.64 | 495 |
| 2025-12-19 | 29.45 | $27.64 | 495 |
| 2025-12-18 | 29.57 | $27.64 | 495 |
| 2025-12-17 | 29.69 | $27.64 | 495 |
| 2025-12-16 | 29.78 | $27.64 | 495 |
| 2025-12-15 | 29.83 | $27.64 | — |
| 2025-12-12 | 29.85 | $27.64 | — |
| 2025-12-11 | 29.81 | $27.64 | — |
| 2025-12-10 | 29.70 | $27.64 | 495 |
| 2025-12-09 | 29.50 | $27.64 | — |
| 2025-12-08 | 29.19 | $27.64 | 495 |
| 2025-12-05 | 28.74 | $27.64 | 495 |
| 2025-12-04 | 28.13 | $27.64 | 495 |
| 2025-12-03 | 27.31 | $27.64 | 495 |
| 2025-12-02 | 26.25 | $27.64 | 495 |
| 2025-12-01 | 24.89 | $27.64 | 495 |
| 2025-11-28 | 23.18 | $27.64 | 495 |
| 2025-11-26 | 21.04 | $27.64 | 495 |
| 2025-11-25 | 18.40 | $27.64 | 8200 |
| 2025-11-24 | 15.17 | $15.17 | 495 |
| 2025-11-21 | 15.17 | $15.17 | 495 |
| 2025-11-20 | 15.17 | $15.17 | 495 |
| 2025-11-19 | 15.17 | $15.17 | 495 |
| 2025-11-18 | 15.17 | $15.17 | 495 |
| 2025-11-17 | 15.17 | $15.17 | 495 |
| 2025-11-14 | 15.17 | $15.17 | 495 |
| 2025-11-13 | 15.17 | $15.17 | 495 |
| 2025-11-12 | 15.17 | $15.17 | 495 |
| 2025-11-11 | 15.17 | $15.17 | 495 |
| 2025-11-10 | 15.17 | $15.17 | 495 |
| 2025-11-07 | 15.17 | $15.17 | 495 |
| 2025-11-06 | 15.17 | $15.17 | 495 |
| 2025-11-05 | 15.17 | $15.17 | 495 |
| 2025-11-04 | 15.17 | $15.17 | 495 |
| 2025-11-03 | 15.17 | $15.17 | 495 |
| 2025-10-31 | 15.17 | $15.17 | 495 |
| 2025-10-30 | 15.17 | $15.17 | 495 |
| 2025-10-29 | 15.17 | $15.17 | 495 |
| 2025-10-28 | 15.17 | $15.17 | — |
| 2025-10-27 | 15.17 | $15.17 | — |
| 2025-10-24 | 15.17 | $15.17 | — |
| 2025-10-23 | 15.17 | $15.17 | — |
| 2025-10-22 | 15.17 | $15.17 | — |
| 2025-10-21 | 15.17 | $15.17 | — |
| 2025-10-20 | 15.17 | $15.17 | — |
| 2025-10-17 | 15.17 | $15.17 | — |
| 2025-10-16 | 15.17 | $15.17 | — |
| 2025-10-15 | 15.17 | $15.17 | — |
| 2025-10-14 | 15.17 | $15.17 | — |
| 2025-10-13 | 15.17 | $15.17 | — |
| 2025-10-10 | 15.17 | $15.17 | — |
| 2025-10-09 | 15.17 | $15.17 | — |
| 2025-10-08 | 15.17 | $15.17 | — |
| 2025-10-07 | 15.17 | $15.17 | — |
| 2025-10-06 | 15.17 | $15.17 | — |
| 2025-10-03 | 15.17 | $15.17 | — |
| 2025-10-02 | 15.17 | $15.17 | — |
| 2025-10-01 | 15.17 | $15.17 | — |
| 2025-09-30 | 15.17 | $15.17 | — |
| 2025-09-29 | 15.17 | $15.17 | — |
| 2025-09-26 | 15.17 | $15.17 | — |
| 2025-09-25 | 15.17 | $15.17 | — |
| 2025-09-24 | 15.17 | $15.17 | — |
| 2025-09-23 | 15.17 | $15.17 | — |
| 2025-09-22 | 15.17 | $15.17 | — |
| 2025-09-19 | 15.17 | $15.17 | — |
| 2025-09-18 | 15.17 | $15.17 | — |
| 2025-09-17 | 15.17 | $15.17 | — |
| 2025-09-16 | 15.17 | $15.17 | — |
| 2025-09-15 | 15.17 | $15.17 | — |
| 2025-09-12 | 15.17 | $15.17 | — |
| 2025-09-11 | 15.17 | $15.17 | — |
| 2025-09-10 | 15.17 | $15.17 | — |
| 2025-09-09 | 15.17 | $15.17 | — |
| 2025-09-08 | 15.17 | $15.17 | — |
| 2025-09-05 | 15.17 | $15.17 | — |
| 2025-09-04 | 15.17 | $15.17 | — |
| 2025-09-03 | 15.17 | $15.17 | — |
| 2025-09-02 | 15.17 | $15.17 | — |
| 2025-08-29 | 15.17 | $15.17 | — |
| 2025-08-28 | 15.17 | $15.17 | — |
| 2025-08-27 | 15.17 | $15.17 | — |
| 2025-08-26 | 15.17 | $15.17 | — |
| 2025-08-25 | 15.17 | $15.17 | — |
| 2025-08-22 | 15.17 | $15.17 | — |
| 2025-08-21 | 15.17 | $15.17 | — |
| 2025-08-20 | 15.17 | $15.17 | — |
| 2025-08-19 | 15.17 | $15.17 | — |
| 2025-08-18 | 15.17 | $15.17 | — |
| 2025-08-15 | 15.17 | $15.17 | — |
| 2025-08-14 | 15.17 | $15.17 | — |
| 2025-08-13 | 15.17 | $15.17 | — |
| 2025-08-12 | 15.17 | $15.17 | — |
| 2025-08-11 | 15.17 | $15.17 | — |
| 2025-08-08 | 15.17 | $15.17 | — |
| 2025-08-07 | 15.17 | $15.17 | — |
| 2025-08-06 | 15.17 | $15.17 | — |
| 2025-08-05 | 15.17 | $15.17 | — |
| 2025-08-04 | 15.17 | $15.17 | — |
| 2025-08-01 | 15.17 | $15.17 | — |
| 2025-07-31 | 15.17 | $15.17 | — |
| 2025-07-30 | 15.17 | $15.17 | — |
| 2025-07-29 | 15.17 | $15.17 | — |
| 2025-07-28 | 15.17 | $15.17 | — |
| 2025-07-25 | 15.17 | $15.17 | — |
| 2025-07-24 | 15.17 | $15.17 | — |
| 2025-07-23 | 15.17 | $15.17 | — |
| 2025-07-22 | 15.17 | $15.17 | — |
| 2025-07-21 | 15.17 | $15.17 | — |
| 2025-07-18 | 15.17 | $15.17 | — |
| 2025-07-17 | 15.17 | $15.17 | — |
| 2025-07-16 | 15.17 | $15.17 | — |
| 2025-07-15 | 15.17 | $15.17 | — |
| 2025-07-14 | 15.17 | $15.17 | — |
| 2025-07-11 | 15.17 | $15.17 | — |
| 2025-07-10 | 15.17 | $15.17 | — |
| 2025-07-09 | 15.17 | $15.17 | — |
| 2025-07-08 | 15.17 | $15.17 | — |
| 2025-07-07 | 15.17 | $15.17 | — |
| 2025-07-03 | 15.17 | $15.17 | — |
| 2025-07-02 | 15.17 | $15.17 | — |
| 2025-07-01 | 15.17 | $15.17 | — |
| 2025-06-30 | 15.17 | $15.17 | — |
| 2025-06-27 | 15.17 | $15.17 | — |
| 2025-06-26 | 15.17 | $15.17 | — |
| 2025-06-25 | 15.17 | $15.17 | — |
| 2025-06-24 | 15.17 | $15.17 | — |
| 2025-06-23 | 15.17 | $15.17 | — |
| 2025-06-20 | 15.17 | $15.17 | — |
| 2025-06-18 | 15.17 | $15.17 | — |
| 2025-06-17 | 15.17 | $15.17 | — |
| 2025-06-16 | 15.17 | $15.17 | — |
| 2025-06-13 | 15.17 | $15.17 | — |
| 2025-06-12 | 15.17 | $15.17 | — |
| 2025-06-11 | 15.17 | $15.17 | — |
| 2025-06-10 | 15.17 | $15.17 | — |
| 2025-06-09 | 15.17 | $15.17 | — |
| 2025-06-06 | 15.17 | $15.17 | — |
| 2025-06-05 | 15.17 | $15.17 | — |
| 2025-06-04 | 15.17 | $15.17 | — |
| 2025-06-03 | 15.17 | $15.17 | — |
| 2025-06-02 | 15.17 | $15.17 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.17 | $15.17 | — |
| 2025-05-28 | 15.17 | $15.17 | — |
| 2025-05-27 | 15.17 | $15.17 | — |
| 2025-05-23 | 15.17 | $15.17 | — |
| 2025-05-22 | 15.17 | $15.17 | — |
| 2025-05-21 | 15.17 | $15.17 | — |
| 2025-05-20 | 15.17 | $15.17 | — |
| 2025-05-19 | 15.17 | $15.17 | — |
| 2025-05-16 | 15.17 | $15.17 | — |
| 2025-05-15 | 15.17 | $15.17 | — |
| 2025-05-14 | 15.17 | $15.17 | — |
| 2025-05-13 | 15.17 | $15.17 | — |
| 2025-05-12 | 15.17 | $15.17 | — |
| 2025-05-09 | 15.17 | $15.17 | — |
| 2025-05-08 | 15.17 | $15.17 | — |
| 2025-05-07 | 15.17 | $15.17 | — |
| 2025-05-06 | 15.17 | $15.17 | — |
| 2025-05-05 | 15.17 | $15.17 | — |
| 2025-05-02 | 15.17 | $15.17 | — |
| 2025-05-01 | 15.17 | $15.17 | — |
| 2025-04-30 | 15.17 | $15.17 | — |
| 2025-04-29 | 15.17 | $15.17 | — |
| 2025-04-28 | 15.17 | $15.17 | — |
| 2025-04-25 | 15.17 | $15.17 | — |
| 2025-04-24 | 15.17 | $15.17 | — |
| 2025-04-23 | 15.17 | $15.17 | — |
| 2025-04-22 | 15.17 | $15.17 | — |
| 2025-04-21 | 15.17 | $15.17 | — |
| 2025-04-17 | 15.17 | $15.17 | — |
| 2025-04-16 | 15.17 | $15.17 | — |
| 2025-04-15 | 15.17 | $15.17 | — |
| 2025-04-14 | 15.17 | $15.17 | — |
| 2025-04-11 | 15.17 | $15.17 | — |
| 2025-04-10 | 15.17 | $15.17 | — |
| 2025-04-09 | 15.17 | $15.17 | — |
| 2025-04-08 | 15.17 | $15.17 | — |
| 2025-04-07 | 15.17 | $15.17 | — |
| 2025-04-04 | 15.17 | $15.17 | — |
| 2025-04-03 | 15.17 | $15.17 | — |
| 2025-04-02 | 15.17 | $15.17 | — |
| 2025-04-01 | 15.17 | $15.17 | — |
| 2025-03-31 | 15.17 | $15.17 | — |
| 2025-03-28 | 15.17 | $15.17 | — |
| 2025-03-27 | 15.17 | $15.17 | — |
| 2025-03-26 | 15.17 | $15.17 | — |
| 2025-03-25 | 15.17 | $15.17 | — |
| 2025-03-24 | 15.17 | $15.17 | — |
| 2025-03-21 | 15.17 | $15.17 | — |
| 2025-03-20 | 15.17 | $15.17 | — |
| 2025-03-19 | 15.17 | $15.17 | — |
| 2025-03-18 | 15.17 | $15.17 | — |
| 2025-03-17 | 15.17 | $15.17 | — |
| 2025-03-14 | 15.17 | $15.17 | — |
| 2025-03-13 | 15.17 | $15.17 | — |
| 2025-03-12 | 15.17 | $15.17 | — |
| 2025-03-11 | 15.17 | $15.17 | — |
| 2025-03-10 | 15.17 | $15.17 | — |
| 2025-03-07 | 15.17 | $15.17 | — |
| 2025-03-06 | 15.17 | $15.17 | — |
| 2025-03-05 | 15.17 | $15.17 | — |
| 2025-03-04 | 15.17 | $15.17 | — |
| 2025-03-03 | 15.17 | $15.17 | — |
| 2025-02-28 | 15.17 | $15.17 | — |
| 2025-02-27 | 15.17 | $15.17 | — |
| 2025-02-26 | 15.17 | $15.17 | — |
| 2025-02-25 | 15.17 | $15.17 | — |
| 2025-02-24 | 15.17 | $15.17 | — |
| 2025-02-21 | 15.17 | $15.17 | — |
| 2025-02-20 | 15.17 | $15.17 | — |
| 2025-02-19 | 15.17 | $15.17 | — |
| 2025-02-18 | 15.17 | $15.17 | — |
| 2025-02-14 | 15.17 | $15.17 | — |
| 2025-02-13 | 15.17 | $15.17 | — |
| 2025-02-12 | 15.17 | $15.17 | — |
| 2025-02-11 | 15.17 | $15.17 | — |
| 2025-02-10 | 15.17 | $15.17 | — |
| 2025-02-07 | 15.17 | $15.17 | — |
| 2025-02-06 | 15.17 | $15.17 | — |
| 2025-02-05 | 15.17 | $15.17 | — |
| 2025-02-04 | 15.17 | $15.17 | — |
| 2025-02-03 | 15.17 | $15.17 | — |
| 2025-01-31 | 15.17 | $15.17 | — |
| 2025-01-30 | 15.17 | $15.17 | — |
| 2025-01-29 | 15.17 | $15.17 | — |
| 2025-01-28 | 15.17 | $15.17 | — |
| 2025-01-27 | 15.17 | $15.17 | — |
| 2025-01-24 | 15.17 | $15.17 | — |
| 2025-01-23 | 15.17 | $15.17 | — |
| 2025-01-22 | 15.17 | $15.17 | — |
| 2025-01-21 | 15.17 | $15.17 | — |
| 2025-01-17 | 15.17 | $15.17 | — |
| 2025-01-16 | 15.17 | $15.17 | — |
| 2025-01-15 | 15.17 | $15.17 | — |
| 2025-01-14 | 15.17 | $15.17 | — |
| 2025-01-13 | 15.17 | $15.17 | — |
| 2025-01-10 | 15.17 | $15.17 | — |
| 2025-01-08 | 15.17 | $15.17 | — |
| 2025-01-07 | 15.17 | $15.17 | — |
| 2025-01-06 | 15.17 | $15.17 | — |
| 2025-01-03 | 15.17 | $15.17 | — |
| 2025-01-02 | 15.17 | $15.17 | — |
| 2024-12-31 | 15.17 | $15.17 | — |
| 2024-12-30 | 15.17 | $15.17 | — |
| 2024-12-27 | 15.17 | $15.17 | — |
| 2024-12-26 | 15.17 | $15.17 | — |
| 2024-12-24 | 15.17 | $15.17 | — |
| 2024-12-23 | 15.17 | $15.17 | — |
| 2024-12-20 | 15.17 | $15.17 | — |
| 2024-12-19 | 15.17 | $15.17 | — |
| 2024-12-18 | 15.17 | $15.17 | — |
| 2024-12-17 | 15.17 | $15.17 | — |
| 2024-12-16 | 15.17 | $15.17 | — |
| 2024-12-13 | 15.17 | $15.17 | — |
| 2024-12-12 | 15.17 | $15.17 | — |
| 2024-12-11 | 15.17 | $15.17 | — |
| 2024-12-10 | 15.17 | $15.17 | — |
| 2024-12-09 | 15.17 | $15.17 | — |
| 2024-12-06 | 15.17 | $15.17 | — |
| 2024-12-05 | 15.17 | $15.17 | — |
| 2024-12-04 | 15.17 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.17 | — |
| 2024-12-02 | 15.17 | $15.17 | — |
| 2024-11-29 | 15.17 | $15.17 | — |
| 2024-11-27 | 15.17 | $15.17 | — |
| 2024-11-26 | 15.17 | $15.17 | — |
| 2024-11-25 | 15.17 | $15.17 | — |
| 2024-11-22 | 15.17 | $15.17 | — |
| 2024-11-21 | 15.17 | $15.17 | — |
| 2024-11-20 | 15.17 | $15.17 | — |
| 2024-11-19 | 15.17 | $15.17 | — |
| 2024-11-18 | 15.17 | $15.17 | — |
| 2024-11-15 | 15.17 | $15.17 | — |
| 2024-11-14 | 15.17 | $15.17 | — |
| 2024-11-13 | 15.17 | $15.17 | — |
| 2024-11-12 | 15.17 | $15.17 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.17 | $15.17 | — |
| 2024-11-07 | 15.17 | $15.17 | — |
| 2024-11-06 | 15.17 | $15.17 | — |
| 2024-11-05 | 15.17 | $15.17 | — |
| 2024-11-04 | 15.17 | $15.17 | — |
| 2024-11-01 | 15.17 | $15.17 | — |
| 2024-10-31 | 15.17 | $15.17 | — |
| 2024-10-30 | 15.17 | $15.17 | — |
| 2024-10-29 | 15.17 | $15.17 | — |
| 2024-10-28 | 15.17 | $15.17 | — |
| 2024-10-25 | 15.17 | $15.17 | — |
| 2024-10-24 | 15.17 | $15.17 | — |
| 2024-10-23 | 15.17 | $15.17 | — |
| 2024-10-22 | 15.17 | $15.17 | — |
| 2024-10-21 | 15.17 | $15.17 | — |
| 2024-10-18 | 15.17 | $15.17 | — |
| 2024-10-17 | 15.17 | $15.17 | — |
| 2024-10-16 | 15.17 | $15.17 | — |
| 2024-10-15 | 15.17 | $15.17 | — |
| 2024-10-14 | 15.17 | $15.17 | — |
| 2024-10-11 | 15.17 | $15.17 | — |
| 2024-10-10 | 15.17 | $15.17 | — |
| 2024-10-09 | 15.17 | $15.17 | — |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.17 | $15.17 | — |
| 2024-10-03 | 15.17 | $15.17 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.17 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.17 | $15.17 | — |
| 2024-09-26 | 15.17 | $15.17 | — |
| 2024-09-25 | 15.17 | $15.17 | — |
| 2024-09-24 | 15.17 | $15.17 | — |
| 2024-09-23 | 15.17 | $15.17 | — |
| 2024-09-20 | 15.17 | $15.17 | — |
| 2024-09-19 | 15.17 | $15.17 | — |
| 2024-09-18 | 15.17 | $15.17 | — |
| 2024-09-17 | 15.17 | $15.17 | — |
| 2024-09-16 | 15.17 | $15.17 | — |
| 2024-09-13 | 15.17 | $15.17 | — |
| 2024-09-12 | 15.17 | $15.17 | — |
| 2024-09-11 | 15.17 | $15.17 | — |
| 2024-09-10 | 15.17 | $15.17 | — |
| 2024-09-09 | 15.17 | $15.17 | — |
| 2024-09-06 | 15.17 | $15.17 | — |
| 2024-09-05 | 15.17 | $15.17 | — |
| 2024-09-04 | 15.17 | $15.17 | — |
| 2024-09-03 | 15.17 | $15.17 | — |
| 2024-08-30 | 15.17 | $15.17 | — |
| 2024-08-29 | 15.17 | $15.17 | — |
| 2024-08-28 | 15.17 | $15.17 | — |
| 2024-08-27 | 15.17 | $15.17 | — |
| 2024-08-26 | 15.17 | $15.17 | — |
| 2024-08-23 | 15.17 | $15.17 | — |
| 2024-08-22 | 15.17 | $15.17 | — |
| 2024-08-21 | 15.17 | $15.17 | — |
| 2024-08-20 | 15.17 | $15.17 | — |
| 2024-08-19 | 15.17 | $15.17 | — |
| 2024-08-16 | 15.17 | $15.17 | — |
| 2024-08-15 | 15.17 | $15.17 | — |
| 2024-08-14 | 15.17 | $15.17 | — |
| 2024-08-13 | 15.17 | $15.17 | — |
| 2024-08-12 | 15.17 | $15.17 | — |
| 2024-08-09 | 15.17 | $15.17 | — |
| 2024-08-08 | 15.17 | $15.17 | — |
| 2024-08-07 | 15.17 | $15.17 | — |
| 2024-08-06 | 15.17 | $15.17 | — |
| 2024-08-05 | 15.17 | $15.17 | — |
| 2024-08-02 | 15.17 | $15.17 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.17 | $15.17 | — |
| 2024-07-30 | 15.17 | $15.17 | — |
| 2024-07-29 | 15.17 | $15.17 | — |
| 2024-07-26 | 15.17 | $15.17 | — |
| 2024-07-25 | 15.17 | $15.17 | — |
| 2024-07-24 | 15.17 | $15.17 | — |
| 2024-07-23 | 15.17 | $15.17 | — |
| 2024-07-22 | 15.17 | $15.17 | — |
| 2024-07-19 | 15.17 | $15.17 | — |
| 2024-07-18 | 15.17 | $15.17 | — |
| 2024-07-17 | 15.17 | $15.17 | — |
| 2024-07-16 | 15.17 | $15.17 | — |
| 2024-07-15 | 15.17 | $15.17 | — |
| 2024-07-12 | 15.17 | $15.17 | — |
| 2024-07-11 | 15.17 | $15.17 | — |
| 2024-07-10 | 15.17 | $15.17 | — |
| 2024-07-09 | 15.17 | $15.17 | — |
| 2024-07-08 | 15.17 | $15.17 | — |
| 2024-07-05 | 15.17 | $15.17 | — |
| 2024-07-03 | 15.17 | $15.17 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.17 | — |
| 2024-06-27 | 15.17 | $15.17 | — |
| 2024-06-26 | 15.17 | $15.17 | — |
| 2024-06-25 | 15.17 | $15.17 | — |
| 2024-06-24 | 15.17 | $15.17 | — |
| 2024-06-21 | 15.17 | $15.17 | — |
| 2024-06-20 | 15.17 | $15.17 | — |
| 2024-06-18 | 15.17 | $15.17 | — |
| 2024-06-17 | 15.17 | $15.17 | — |
| 2024-06-14 | 15.17 | $15.17 | — |
| 2024-06-13 | 15.17 | $15.17 | — |
| 2024-06-12 | 15.17 | $15.17 | — |
| 2024-06-11 | 15.17 | $15.17 | — |
| 2024-06-10 | 15.17 | $15.17 | — |
| 2024-06-07 | 15.17 | $15.17 | — |
| 2024-06-06 | 15.17 | $15.17 | — |
| 2024-06-05 | 15.17 | $15.17 | — |
| 2024-06-04 | 15.17 | $15.17 | — |
| 2024-06-03 | 15.17 | $15.17 | — |
| 2024-05-31 | 15.17 | $15.17 | — |
| 2024-05-30 | 15.17 | $15.17 | — |
| 2024-05-29 | 15.17 | $15.17 | — |
| 2024-05-28 | 15.17 | $15.17 | — |
| 2024-05-24 | 15.17 | $15.17 | — |
| 2024-05-23 | 15.16 | $15.17 | — |
| 2024-05-22 | 15.16 | $15.17 | — |
| 2024-05-21 | 15.16 | $15.17 | — |
| 2024-05-20 | 15.16 | $15.17 | — |
| 2024-05-17 | 15.16 | $15.17 | — |
| 2024-05-16 | 15.16 | $15.17 | — |
| 2024-05-15 | 15.16 | $15.17 | — |
| 2024-05-14 | 15.16 | $15.17 | — |
| 2024-05-13 | 15.16 | $15.17 | — |
| 2024-05-10 | 15.16 | $15.17 | — |
| 2024-05-09 | 15.16 | $15.17 | — |
| 2024-05-08 | 15.16 | $15.17 | — |
| 2024-05-07 | 15.16 | $15.17 | — |
| 2024-05-06 | 15.16 | $15.17 | — |
| 2024-05-03 | 15.16 | $15.17 | — |
| 2024-05-02 | 15.16 | $15.17 | — |
| 2024-05-01 | 15.15 | $15.17 | — |
| 2024-04-30 | 15.15 | $15.17 | — |
| 2024-04-29 | 15.15 | $15.17 | — |
| 2024-04-26 | 15.15 | $15.17 | — |
| 2024-04-25 | 15.15 | $15.17 | — |
| 2024-04-24 | 15.15 | $15.17 | — |
| 2024-04-23 | 15.15 | $15.17 | — |
| 2024-04-22 | 15.15 | $15.17 | — |
| 2024-04-19 | 15.15 | $15.17 | — |
| 2024-04-18 | 15.15 | $15.17 | — |
| 2024-04-17 | 15.14 | $15.17 | — |
| 2024-04-16 | 15.14 | $15.17 | — |
| 2024-04-15 | 15.14 | $15.17 | — |
| 2024-04-12 | 15.14 | $15.17 | — |
| 2024-04-11 | 15.14 | $15.17 | — |
| 2024-04-10 | 15.14 | $15.17 | — |
| 2024-04-09 | 15.14 | $15.17 | — |
| 2024-04-08 | 15.14 | $15.17 | — |
| 2024-04-05 | 15.13 | $15.17 | — |
| 2024-04-04 | 15.13 | $15.17 | — |
| 2024-04-03 | 15.13 | $15.17 | — |
| 2024-04-02 | 15.13 | $15.17 | — |
| 2024-04-01 | 15.13 | $15.17 | — |
| 2024-03-28 | 15.13 | $15.17 | — |
| 2024-03-27 | 15.13 | $15.17 | — |
| 2024-03-26 | 15.13 | $15.17 | — |
| 2024-03-25 | 15.13 | $15.17 | — |
| 2024-03-22 | 15.13 | $15.17 | — |
| 2024-03-21 | 15.13 | $15.17 | — |
| 2024-03-20 | 15.13 | $15.17 | — |
| 2024-03-19 | 15.13 | $15.17 | — |
| 2024-03-18 | 15.14 | $15.17 | — |
| 2024-03-15 | 15.14 | $15.17 | — |
| 2024-03-14 | 15.14 | $15.17 | — |
| 2024-03-13 | 15.15 | $15.17 | — |
| 2024-03-12 | 15.15 | $15.17 | — |
| 2024-03-11 | 15.16 | $15.17 | — |
| 2024-03-08 | 15.16 | $15.17 | — |
| 2024-03-07 | 15.17 | $15.17 | — |
| 2024-03-06 | 15.18 | $15.17 | — |
| 2024-03-05 | 15.18 | $15.17 | — |
| 2024-03-04 | 15.19 | $15.17 | — |
| 2024-03-01 | 15.21 | $15.17 | — |
| 2024-02-29 | 15.22 | $15.17 | — |
| 2024-02-28 | 15.23 | $15.17 | — |
| 2024-02-27 | 15.24 | $15.17 | — |
| 2024-02-26 | 15.26 | $15.17 | — |
| 2024-02-23 | 15.28 | $15.17 | — |
| 2024-02-22 | 15.29 | $15.17 | — |
| 2024-02-21 | 15.31 | $15.17 | — |
| 2024-02-20 | 15.33 | $15.17 | — |
| 2024-02-16 | 15.35 | $15.17 | — |
| 2024-02-15 | 15.37 | $15.17 | — |
| 2024-02-14 | 15.39 | $15.17 | — |
| 2024-02-13 | 15.41 | $15.17 | — |
| 2024-02-12 | 15.43 | $15.17 | — |
| 2024-02-09 | 15.44 | $15.17 | — |
| 2024-02-08 | 15.45 | $15.17 | — |
| 2024-02-07 | 15.46 | $15.17 | — |
| 2024-02-06 | 15.46 | $15.17 | — |
| 2024-02-05 | 15.45 | $15.17 | — |
| 2024-02-02 | 15.43 | $15.17 | — |
| 2024-02-01 | 15.40 | $15.17 | — |
| 2024-01-31 | 15.36 | $15.17 | — |
| 2024-01-30 | 15.29 | $15.17 | — |
| 2024-01-29 | 15.20 | $15.17 | — |
| 2024-01-26 | 15.08 | $15.17 | — |
| 2024-01-25 | 14.93 | $15.17 | — |
| 2024-01-24 | 14.73 | $15.17 | — |
| 2024-01-23 | 14.48 | $15.17 | — |
| 2024-01-22 | 14.17 | $15.17 | — |
| 2024-01-19 | 13.79 | $15.17 | 495 |
| 2024-01-18 | 13.32 | $13.38 | — |
| 2024-01-17 | 13.32 | $13.38 | — |
| 2024-01-16 | 13.32 | $13.38 | — |
| 2024-01-12 | 13.32 | $13.38 | — |
| 2024-01-11 | 13.31 | $13.38 | — |
| 2024-01-10 | 13.31 | $13.38 | — |
| 2024-01-09 | 13.31 | $13.38 | — |
| 2024-01-08 | 13.31 | $13.38 | — |
| 2024-01-05 | 13.31 | $13.38 | — |
| 2024-01-04 | 13.30 | $13.38 | — |
| 2024-01-03 | 13.30 | $13.38 | — |
| 2024-01-02 | 13.30 | $13.38 | — |
| 2023-12-29 | 13.30 | $13.38 | — |
| 2023-12-28 | 13.30 | $13.38 | — |
| 2023-12-27 | 13.30 | $13.38 | — |
| 2023-12-26 | 13.30 | $13.38 | — |
| 2023-12-22 | 13.30 | $13.38 | — |
| 2023-12-21 | 13.30 | $13.38 | — |
| 2023-12-20 | 13.30 | $13.38 | — |
| 2023-12-19 | 13.31 | $13.38 | — |
| 2023-12-18 | 13.31 | $13.38 | — |
| 2023-12-15 | 13.31 | $13.38 | — |
| 2023-12-14 | 13.32 | $13.38 | — |
| 2023-12-13 | 13.33 | $13.38 | — |
| 2023-12-12 | 13.34 | $13.38 | — |
| 2023-12-11 | 13.35 | $13.38 | — |
| 2023-12-08 | 13.36 | $13.38 | — |
| 2023-12-07 | 13.37 | $13.38 | — |
| 2023-12-06 | 13.39 | $13.38 | — |
| 2023-12-05 | 13.41 | $13.38 | — |
| 2023-12-04 | 13.43 | $13.38 | — |
| 2023-12-01 | 13.45 | $13.38 | — |
| 2023-11-30 | 13.48 | $13.38 | — |
| 2023-11-29 | 13.51 | $13.38 | — |
| 2023-11-28 | 13.54 | $13.38 | — |
| 2023-11-27 | 13.57 | $13.38 | — |
| 2023-11-24 | 13.61 | $13.38 | — |
| 2023-11-22 | 13.64 | $13.38 | — |
| 2023-11-21 | 13.68 | $13.38 | — |
| 2023-11-20 | 13.73 | $13.38 | — |
| 2023-11-17 | 13.77 | $13.38 | — |
| 2023-11-16 | 13.82 | $13.38 | — |
| 2023-11-15 | 13.86 | $13.38 | — |
| 2023-11-14 | 13.91 | $13.38 | — |
| 2023-11-13 | 13.95 | $13.38 | — |
| 2023-11-10 | 13.99 | $13.38 | — |
| 2023-11-09 | 14.03 | $13.38 | — |
| 2023-11-08 | 14.06 | $13.38 | — |
| 2023-11-07 | 14.08 | $13.38 | — |
| 2023-11-06 | 14.08 | $13.38 | — |
| 2023-11-03 | 14.07 | $13.38 | — |
| 2023-11-02 | 14.03 | $13.38 | — |
| 2023-11-01 | 13.97 | $13.38 | — |
| 2023-10-31 | 13.87 | $13.38 | — |
| 2023-10-30 | 13.73 | $13.38 | — |
| 2023-10-27 | 13.54 | $13.38 | — |
| 2023-10-26 | 13.28 | $13.38 | — |
| 2023-10-25 | 12.94 | $13.38 | — |
| 2023-10-24 | 12.51 | $13.38 | — |
| 2023-10-23 | 11.96 | $13.38 | — |
| 2023-10-20 | 11.29 | $13.38 | — |
| 2023-10-19 | 10.45 | $13.38 | 200 |
| 2023-10-18 | 9.42 | $9.42 | — |
| 2023-10-17 | 9.42 | $9.42 | — |
| 2023-10-16 | 9.42 | $9.42 | — |
| 2023-10-13 | 9.42 | $9.42 | — |
| 2023-10-12 | 9.42 | $9.42 | — |
| 2023-10-11 | 9.42 | $9.42 | — |
| 2023-10-10 | 9.42 | $9.42 | — |
| 2023-10-09 | 9.42 | $9.42 | — |
| 2023-10-06 | 9.42 | $9.42 | — |
| 2023-10-05 | 9.42 | $9.42 | — |
| 2023-10-04 | 9.42 | $9.42 | — |
| 2023-10-03 | 9.42 | $9.42 | — |
| 2023-10-02 | 9.42 | $9.42 | — |
| 2023-09-29 | 9.42 | $9.42 | — |
| 2023-09-28 | 9.42 | $9.42 | — |
| 2023-09-27 | 9.42 | $9.42 | — |
| 2023-09-26 | 9.42 | $9.42 | — |
| 2023-09-25 | 9.42 | $9.42 | — |
| 2023-09-22 | 9.42 | $9.42 | — |
| 2023-09-21 | 9.42 | $9.42 | — |
| 2023-09-20 | 9.42 | $9.42 | — |
| 2023-09-19 | 9.42 | $9.42 | — |
| 2023-09-18 | 9.42 | $9.42 | — |
| 2023-09-15 | 9.42 | $9.42 | — |
| 2023-09-14 | 9.42 | $9.42 | — |
| 2023-09-13 | 9.42 | $9.42 | — |
| 2023-09-12 | 9.42 | $9.42 | — |
| 2023-09-11 | 9.42 | $9.42 | — |
| 2023-09-08 | 9.42 | $9.42 | — |
| 2023-09-07 | 9.42 | $9.42 | — |
| 2023-09-06 | 9.42 | $9.42 | — |
| 2023-09-05 | 9.42 | $9.42 | — |
| 2023-09-01 | 9.42 | $9.42 | — |
| 2023-08-31 | 9.42 | $9.42 | — |
| 2023-08-30 | 9.42 | $9.42 | — |
| 2023-08-29 | 9.42 | $9.42 | — |
| 2023-08-28 | 9.42 | $9.42 | — |
| 2023-08-25 | 9.42 | $9.42 | — |
| 2023-08-24 | 9.42 | $9.42 | — |
| 2023-08-23 | 9.42 | $9.42 | — |
| 2023-08-22 | 9.42 | $9.42 | — |
| 2023-08-21 | 9.42 | $9.42 | — |
| 2023-08-18 | 9.42 | $9.42 | — |
| 2023-08-17 | 9.42 | $9.42 | — |
| 2023-08-16 | 9.42 | $9.42 | — |
| 2023-08-15 | 9.42 | $9.42 | — |
| 2023-08-14 | 9.42 | $9.42 | — |
| 2023-08-11 | 9.42 | $9.42 | — |
| 2023-08-10 | 9.42 | $9.42 | — |
| 2023-08-09 | 9.42 | $9.42 | — |
| 2023-08-08 | 9.42 | $9.42 | — |
| 2023-08-07 | 9.42 | $9.42 | — |
| 2023-08-04 | 9.42 | $9.42 | — |
| 2023-08-03 | 9.42 | $9.42 | — |
| 2023-08-02 | 9.42 | $9.42 | — |
| 2023-08-01 | 9.42 | $9.42 | — |
| 2023-07-31 | 9.42 | $9.42 | — |
| 2023-07-28 | 9.42 | $9.42 | — |
| 2023-07-27 | 9.42 | $9.42 | — |
| 2023-07-26 | 9.42 | $9.42 | — |
| 2023-07-25 | 9.42 | $9.42 | — |
| 2023-07-24 | 9.42 | $9.42 | — |
| 2023-07-21 | 9.42 | $9.42 | — |
| 2023-07-20 | 9.42 | $9.42 | — |
| 2023-07-19 | 9.42 | $9.42 | — |
| 2023-07-18 | 9.42 | $9.42 | — |
| 2023-07-17 | 9.42 | $9.42 | — |
| 2023-07-14 | 9.42 | $9.42 | — |
| 2023-07-13 | 9.42 | $9.42 | — |
| 2023-07-12 | 9.42 | $9.42 | — |
| 2023-07-11 | 9.42 | $9.42 | — |
| 2023-07-10 | 9.42 | $9.42 | — |
| 2023-07-07 | 9.42 | $9.42 | — |
| 2023-07-06 | 9.42 | $9.42 | — |
| 2023-07-05 | 9.42 | $9.42 | — |
| 2023-07-03 | 9.42 | $9.42 | — |
| 2023-06-30 | 9.42 | $9.42 | — |
| 2023-06-29 | 9.42 | $9.42 | — |
| 2023-06-28 | 9.42 | $9.42 | — |
| 2023-06-27 | 9.42 | $9.42 | — |
| 2023-06-26 | 9.42 | $9.42 | — |
| 2023-06-23 | 9.42 | $9.42 | — |
| 2023-06-22 | 9.42 | $9.42 | — |
| 2023-06-21 | 9.42 | $9.42 | — |
| 2023-06-20 | 9.42 | $9.42 | — |
| 2023-06-16 | 9.42 | $9.42 | — |
| 2023-06-15 | 9.42 | $9.42 | — |
| 2023-06-14 | 9.42 | $9.42 | — |
| 2023-06-13 | 9.42 | $9.42 | — |
| 2023-06-12 | 9.42 | $9.42 | — |
| 2023-06-09 | 9.42 | $9.42 | — |
| 2023-06-08 | 9.42 | $9.42 | — |
| 2023-06-07 | 9.42 | $9.42 | — |
| 2023-06-06 | 9.42 | $9.42 | — |
| 2023-06-05 | 9.42 | $9.42 | — |
| 2023-06-02 | 9.42 | $9.42 | — |
| 2023-06-01 | 9.42 | $9.42 | — |
| 2023-05-31 | 9.42 | $9.42 | — |
| 2023-05-30 | 9.42 | $9.42 | — |
| 2023-05-26 | 9.43 | $9.42 | — |
| 2023-05-25 | 9.43 | $9.42 | — |
| 2023-05-24 | 9.43 | $9.42 | — |
| 2023-05-23 | 9.43 | $9.42 | — |
| 2023-05-22 | 9.43 | $9.42 | — |
| 2023-05-19 | 9.43 | $9.42 | — |
| 2023-05-18 | 9.43 | $9.42 | — |
| 2023-05-17 | 9.43 | $9.42 | — |
| 2023-05-16 | 9.43 | $9.42 | — |
| 2023-05-15 | 9.43 | $9.42 | — |
| 2023-05-12 | 9.43 | $9.42 | — |
| 2023-05-11 | 9.43 | $9.42 | — |
| 2023-05-10 | 9.43 | $9.42 | — |
| 2023-05-09 | 9.43 | $9.42 | — |
| 2023-05-08 | 9.43 | $9.42 | — |
| 2023-05-05 | 9.43 | $9.42 | — |
| 2023-05-04 | 9.43 | $9.42 | — |
| 2023-05-03 | 9.43 | $9.42 | — |
| 2023-05-02 | 9.44 | $9.42 | — |
| 2023-05-01 | 9.44 | $9.42 | — |
| 2023-04-28 | 9.44 | $9.42 | — |
| 2023-04-27 | 9.44 | $9.42 | — |
| 2023-04-26 | 9.44 | $9.42 | — |
| 2023-04-25 | 9.44 | $9.42 | — |
| 2023-04-24 | 9.44 | $9.42 | — |
| 2023-04-21 | 9.44 | $9.42 | — |
| 2023-04-20 | 9.44 | $9.42 | — |
| 2023-04-19 | 9.44 | $9.42 | — |
| 2023-04-18 | 9.45 | $9.42 | — |
| 2023-04-17 | 9.45 | $9.42 | — |
| 2023-04-14 | 9.45 | $9.42 | — |
| 2023-04-13 | 9.45 | $9.42 | — |
| 2023-04-12 | 9.45 | $9.42 | — |
| 2023-04-11 | 9.45 | $9.42 | — |
| 2023-04-10 | 9.45 | $9.42 | — |
| 2023-04-06 | 9.45 | $9.42 | — |
| 2023-04-05 | 9.45 | $9.42 | — |
| 2023-04-04 | 9.45 | $9.42 | — |
| 2023-04-03 | 9.45 | $9.42 | — |
| 2023-03-31 | 9.45 | $9.42 | — |
| 2023-03-30 | 9.45 | $9.42 | — |
| 2023-03-29 | 9.45 | $9.42 | — |
| 2023-03-28 | 9.45 | $9.42 | — |
| 2023-03-27 | 9.45 | $9.42 | — |
| 2023-03-24 | 9.45 | $9.42 | — |
| 2023-03-23 | 9.45 | $9.42 | — |
| 2023-03-22 | 9.45 | $9.42 | — |
| 2023-03-21 | 9.44 | $9.42 | — |
| 2023-03-20 | 9.44 | $9.42 | — |
| 2023-03-17 | 9.44 | $9.42 | — |
| 2023-03-16 | 9.43 | $9.42 | — |
| 2023-03-15 | 9.43 | $9.42 | — |
| 2023-03-14 | 9.42 | $9.42 | — |
| 2023-03-13 | 9.42 | $9.42 | — |
| 2023-03-10 | 9.41 | $9.42 | — |
| 2023-03-09 | 9.40 | $9.42 | — |
| 2023-03-08 | 9.39 | $9.42 | — |
| 2023-03-07 | 9.38 | $9.42 | — |
| 2023-03-06 | 9.37 | $9.42 | — |
| 2023-03-03 | 9.36 | $9.42 | — |
| 2023-03-02 | 9.34 | $9.42 | — |
| 2023-03-01 | 9.33 | $9.42 | — |
| 2023-02-28 | 9.31 | $9.42 | — |
| 2023-02-27 | 9.30 | $9.42 | — |
| 2023-02-24 | 9.28 | $9.42 | — |
| 2023-02-23 | 9.26 | $9.42 | — |
| 2023-02-22 | 9.24 | $9.42 | — |
| 2023-02-21 | 9.22 | $9.42 | — |
| 2023-02-17 | 9.20 | $9.42 | — |
| 2023-02-16 | 9.19 | $9.42 | — |
| 2023-02-15 | 9.17 | $9.42 | — |
| 2023-02-14 | 9.16 | $9.42 | — |
| 2023-02-13 | 9.14 | $9.42 | — |
| 2023-02-10 | 9.14 | $9.42 | — |
| 2023-02-09 | 9.13 | $9.42 | — |
| 2023-02-08 | 9.14 | $9.42 | — |
| 2023-02-07 | 9.15 | $9.42 | — |
| 2023-02-06 | 9.18 | $9.42 | — |
| 2023-02-03 | 9.22 | $9.42 | — |
| 2023-02-02 | 9.28 | $9.42 | — |
| 2023-02-01 | 9.36 | $9.42 | — |
| 2023-01-31 | 9.46 | $9.42 | — |
| 2023-01-30 | 9.60 | $9.42 | — |
| 2023-01-27 | 9.77 | $9.42 | — |
| 2023-01-26 | 10.00 | $9.42 | — |
| 2023-01-25 | 10.27 | $9.42 | — |
| 2023-01-24 | 10.61 | $9.42 | 100 |
| 2023-01-23 | 11.03 | $11.03 | — |
| 2023-01-20 | 11.03 | $11.03 | — |
| 2023-01-19 | 11.03 | $11.03 | — |
| 2023-01-18 | 11.03 | $11.03 | — |
| 2023-01-17 | 11.03 | $11.03 | — |
| 2023-01-13 | 11.03 | $11.03 | — |
| 2023-01-12 | 11.03 | $11.03 | — |
| 2023-01-11 | 11.03 | $11.03 | — |
| 2023-01-10 | 11.03 | $11.03 | — |
| 2023-01-09 | 11.03 | $11.03 | — |
| 2023-01-06 | 11.03 | $11.03 | — |
| 2023-01-05 | 11.03 | $11.03 | — |
| 2023-01-04 | 11.03 | $11.03 | — |
| 2023-01-03 | 11.03 | $11.03 | — |
| 2022-12-30 | 11.03 | $11.03 | — |
| 2022-12-29 | 11.03 | $11.03 | — |
| 2022-12-28 | 11.03 | $11.03 | — |
| 2022-12-27 | 11.03 | $11.03 | — |
| 2022-12-23 | 11.03 | $11.03 | — |
| 2022-12-22 | 11.03 | $11.03 | — |
| 2022-12-21 | 11.03 | $11.03 | — |
| 2022-12-20 | 11.03 | $11.03 | — |
| 2022-12-19 | 11.03 | $11.03 | — |
| 2022-12-16 | 11.03 | $11.03 | — |
| 2022-12-15 | 11.03 | $11.03 | — |
| 2022-12-14 | 11.03 | $11.03 | — |
| 2022-12-13 | 11.03 | $11.03 | — |
| 2022-12-12 | 11.03 | $11.03 | — |
| 2022-12-09 | 11.03 | $11.03 | — |
| 2022-12-08 | 11.03 | $11.03 | — |
| 2022-12-07 | 11.03 | $11.03 | — |
| 2022-12-06 | 11.03 | $11.03 | — |
| 2022-12-05 | 11.03 | $11.03 | — |
| 2022-12-02 | 11.03 | $11.03 | — |
| 2022-12-01 | 11.03 | $11.03 | — |
| 2022-11-30 | 11.03 | $11.03 | — |
| 2022-11-29 | 11.03 | $11.03 | — |
| 2022-11-28 | 11.03 | $11.03 | — |
| 2022-11-25 | 11.03 | $11.03 | — |
| 2022-11-23 | 11.03 | $11.03 | — |
| 2022-11-22 | 11.03 | $11.03 | — |
| 2022-11-21 | 11.03 | $11.03 | — |
| 2022-11-18 | 11.03 | $11.03 | — |
| 2022-11-17 | 11.03 | $11.03 | — |
| 2022-11-16 | 11.03 | $11.03 | — |
| 2022-11-15 | 11.03 | $11.03 | — |
| 2022-11-14 | 11.03 | $11.03 | — |
| 2022-11-11 | 11.03 | $11.03 | — |
| 2022-11-10 | 11.03 | $11.03 | — |
| 2022-11-09 | 11.03 | $11.03 | — |
| 2022-11-08 | 11.03 | $11.03 | — |
| 2022-11-07 | 11.03 | $11.03 | — |
| 2022-11-04 | 11.03 | $11.03 | — |
| 2022-11-03 | 11.03 | $11.03 | — |
| 2022-11-02 | 11.03 | $11.03 | — |
| 2022-11-01 | 11.03 | $11.03 | — |
| 2022-10-31 | 11.03 | $11.03 | — |
| 2022-10-28 | 11.03 | $11.03 | — |
| 2022-10-27 | 11.03 | $11.03 | — |
| 2022-10-26 | 11.03 | $11.03 | — |
| 2022-10-25 | 11.03 | $11.03 | — |
| 2022-10-24 | 11.03 | $11.03 | — |
| 2022-10-21 | 11.03 | $11.03 | — |
| 2022-10-20 | 11.03 | $11.03 | — |
| 2022-10-19 | 11.03 | $11.03 | — |
| 2022-10-18 | 11.03 | $11.03 | — |
| 2022-10-17 | 11.03 | $11.03 | — |
| 2022-10-14 | 11.03 | $11.03 | — |
| 2022-10-13 | 11.03 | $11.03 | — |
| 2022-10-12 | 11.03 | $11.03 | — |
| 2022-10-11 | 11.03 | $11.03 | — |
| 2022-10-10 | 11.03 | $11.03 | — |
| 2022-10-07 | 11.03 | $11.03 | — |
| 2022-10-06 | 11.03 | $11.03 | — |
| 2022-10-05 | 11.03 | $11.03 | — |
| 2022-10-04 | 11.03 | $11.03 | — |
| 2022-10-03 | 11.03 | $11.03 | — |
| 2022-09-30 | 11.03 | $11.03 | — |
| 2022-09-29 | 11.03 | $11.03 | — |
| 2022-09-28 | 11.03 | $11.03 | — |
| 2022-09-27 | 11.03 | $11.03 | — |
| 2022-09-26 | 11.03 | $11.03 | — |
| 2022-09-23 | 11.03 | $11.03 | — |
| 2022-09-22 | 11.03 | $11.03 | — |
| 2022-09-21 | 11.03 | $11.03 | — |
| 2022-09-20 | 11.03 | $11.03 | — |
| 2022-09-19 | 11.03 | $11.03 | — |
| 2022-09-16 | 11.03 | $11.03 | — |
| 2022-09-15 | 11.03 | $11.03 | — |
| 2022-09-14 | 11.03 | $11.03 | — |
| 2022-09-13 | 11.03 | $11.03 | — |
| 2022-09-12 | 11.03 | $11.03 | — |
| 2022-09-09 | 11.03 | $11.03 | — |
| 2022-09-08 | 11.03 | $11.03 | — |
| 2022-09-07 | 11.03 | $11.03 | — |
| 2022-09-06 | 11.03 | $11.03 | — |
| 2022-09-02 | 11.03 | $11.03 | — |
| 2022-09-01 | 11.03 | $11.03 | — |
| 2022-08-31 | 11.03 | $11.03 | — |
| 2022-08-30 | 11.03 | $11.03 | — |
| 2022-08-29 | 11.03 | $11.03 | — |
| 2022-08-26 | 11.03 | $11.03 | — |
| 2022-08-25 | 11.03 | $11.03 | — |
| 2022-08-24 | 11.03 | $11.03 | — |
| 2022-08-23 | 11.03 | $11.03 | — |
| 2022-08-22 | 11.03 | $11.03 | — |
| 2022-08-19 | 11.03 | $11.03 | — |
| 2022-08-18 | 11.03 | $11.03 | — |
| 2022-08-17 | 11.03 | $11.03 | — |
| 2022-08-16 | 11.03 | $11.03 | — |
| 2022-08-15 | 11.03 | $11.03 | — |
| 2022-08-12 | 11.03 | $11.03 | — |
| 2022-08-11 | 11.03 | $11.03 | — |
| 2022-08-10 | 11.03 | $11.03 | — |
| 2022-08-09 | 11.03 | $11.03 | — |
| 2022-08-08 | 11.03 | $11.03 | — |
| 2022-08-05 | 11.03 | $11.03 | — |
| 2022-08-04 | 11.03 | $11.03 | — |
| 2022-08-03 | 11.03 | $11.03 | — |
| 2022-08-02 | 11.03 | $11.03 | — |
| 2022-08-01 | 11.03 | $11.03 | — |
| 2022-07-29 | 11.03 | $11.03 | — |
| 2022-07-28 | 11.03 | $11.03 | — |
| 2022-07-27 | 11.03 | $11.03 | — |
| 2022-07-26 | 11.03 | $11.03 | — |
| 2022-07-25 | 11.03 | $11.03 | — |
| 2022-07-22 | 11.03 | $11.03 | — |
| 2022-07-21 | 11.03 | $11.03 | — |
| 2022-07-20 | 11.03 | $11.03 | — |
| 2022-07-19 | 11.03 | $11.03 | — |
| 2022-07-18 | 11.03 | $11.03 | — |
| 2022-07-15 | 11.03 | $11.03 | — |
| 2022-07-14 | 11.03 | $11.03 | — |
| 2022-07-13 | 11.03 | $11.03 | — |
| 2022-07-12 | 11.03 | $11.03 | — |
| 2022-07-11 | 11.03 | $11.03 | — |
| 2022-07-08 | 11.03 | $11.03 | — |
| 2022-07-07 | 11.03 | $11.03 | — |
| 2022-07-06 | 11.03 | $11.03 | — |
| 2022-07-05 | 11.03 | $11.03 | — |
| 2022-07-01 | 11.03 | $11.03 | — |
| 2022-06-30 | 11.03 | $11.03 | — |
| 2022-06-29 | 11.03 | $11.03 | — |
| 2022-06-28 | 11.03 | $11.03 | — |
| 2022-06-27 | 11.03 | $11.03 | — |
| 2022-06-24 | 11.03 | $11.03 | — |
| 2022-06-23 | 11.03 | $11.03 | — |
| 2022-06-22 | 11.03 | $11.03 | — |
| 2022-06-21 | 11.03 | $11.03 | — |
| 2022-06-17 | 11.03 | $11.03 | — |
| 2022-06-16 | 11.03 | $11.03 | — |
| 2022-06-15 | 11.03 | $11.03 | — |
| 2022-06-14 | 11.03 | $11.03 | — |
| 2022-06-13 | 11.03 | $11.03 | — |
| 2022-06-10 | 11.03 | $11.03 | — |
| 2022-06-09 | 11.03 | $11.03 | — |
| 2022-06-08 | 11.03 | $11.03 | — |
| 2022-06-07 | 11.03 | $11.03 | — |
| 2022-06-06 | 11.03 | $11.03 | — |
| 2022-06-03 | 11.03 | $11.03 | — |
| 2022-06-02 | 11.03 | $11.03 | — |
| 2022-06-01 | 11.03 | $11.03 | — |
| 2022-05-31 | 11.03 | $11.03 | — |
| 2022-05-27 | 11.03 | $11.03 | — |
| 2022-05-26 | 11.03 | $11.03 | — |
| 2022-05-25 | 11.03 | $11.03 | — |
| 2022-05-24 | 11.03 | $11.03 | — |
| 2022-05-23 | 11.03 | $11.03 | — |
| 2022-05-20 | 11.03 | $11.03 | — |
| 2022-05-19 | 11.03 | $11.03 | — |
| 2022-05-18 | 11.03 | $11.03 | — |
| 2022-05-17 | 11.03 | $11.03 | — |
| 2022-05-16 | 11.03 | $11.03 | — |
| 2022-05-13 | 11.03 | $11.03 | — |
| 2022-05-12 | 11.03 | $11.03 | — |
| 2022-05-11 | 11.03 | $11.03 | — |
| 2022-05-10 | 11.03 | $11.03 | — |
| 2022-05-09 | 11.03 | $11.03 | — |
| 2022-05-06 | 11.03 | $11.03 | — |
| 2022-05-05 | 11.03 | $11.03 | — |
| 2022-05-04 | 11.03 | $11.03 | — |
| 2022-05-03 | 11.04 | $11.03 | — |
| 2022-05-02 | 11.04 | $11.03 | — |
| 2022-04-29 | 11.04 | $11.03 | — |
| 2022-04-28 | 11.04 | $11.03 | — |
| 2022-04-27 | 11.04 | $11.03 | — |
| 2022-04-26 | 11.04 | $11.03 | — |
| 2022-04-25 | 11.04 | $11.03 | — |
| 2022-04-22 | 11.04 | $11.03 | — |
| 2022-04-21 | 11.04 | $11.03 | — |
| 2022-04-20 | 11.04 | $11.03 | — |
| 2022-04-19 | 11.03 | $11.03 | — |
| 2022-04-18 | 11.03 | $11.03 | — |
| 2022-04-14 | 11.03 | $11.03 | — |
| 2022-04-13 | 11.03 | $11.03 | — |
| 2022-04-12 | 11.03 | $11.03 | — |
| 2022-04-11 | 11.03 | $11.03 | — |
| 2022-04-08 | 11.03 | $11.03 | — |
| 2022-04-07 | 11.03 | $11.03 | — |
| 2022-04-06 | 11.03 | $11.03 | — |
| 2022-04-05 | 11.03 | $11.03 | — |
| 2022-04-04 | 11.03 | $11.03 | — |
| 2022-04-01 | 11.03 | $11.03 | — |
| 2022-03-31 | 11.03 | $11.03 | — |
| 2022-03-30 | 11.02 | $11.03 | — |
| 2022-03-29 | 11.02 | $11.03 | — |
| 2022-03-28 | 11.02 | $11.03 | — |
| 2022-03-25 | 11.02 | $11.03 | — |
| 2022-03-24 | 11.02 | $11.03 | — |
| 2022-03-23 | 11.01 | $11.03 | — |
| 2022-03-22 | 11.01 | $11.03 | — |
| 2022-03-21 | 11.01 | $11.03 | — |
| 2022-03-18 | 11.01 | $11.03 | — |
| 2022-03-17 | 11.00 | $11.03 | — |
| 2022-03-16 | 11.00 | $11.03 | — |
| 2022-03-15 | 11.00 | $11.03 | — |
| 2022-03-14 | 11.00 | $11.03 | — |
| 2022-03-11 | 10.99 | $11.03 | — |
| 2022-03-10 | 10.99 | $11.03 | — |
| 2022-03-09 | 10.99 | $11.03 | — |
| 2022-03-08 | 10.99 | $11.03 | — |
| 2022-03-07 | 10.99 | $11.03 | — |
| 2022-03-04 | 11.00 | $11.03 | — |
| 2022-03-03 | 11.00 | $11.03 | — |
| 2022-03-02 | 11.01 | $11.03 | — |
| 2022-03-01 | 11.02 | $11.03 | — |
| 2022-02-28 | 11.03 | $11.03 | — |
| 2022-02-25 | 11.04 | $11.03 | — |
| 2022-02-24 | 11.07 | $11.03 | — |
| 2022-02-23 | 11.09 | $11.03 | — |
| 2022-02-22 | 11.13 | $11.03 | — |
| 2022-02-18 | 11.17 | $11.03 | — |
| 2022-02-17 | 11.22 | $11.03 | 130 |
| 2022-02-16 | 11.28 | $11.27 | — |
| 2022-02-15 | 11.28 | $11.27 | — |
| 2022-02-14 | 11.28 | $11.27 | — |
| 2022-02-11 | 11.28 | $11.27 | — |
| 2022-02-10 | 11.28 | $11.27 | — |
| 2022-02-09 | 11.28 | $11.27 | — |
| 2022-02-08 | 11.28 | $11.27 | — |
| 2022-02-07 | 11.29 | $11.27 | — |
| 2022-02-04 | 11.29 | $11.27 | — |
| 2022-02-03 | 11.29 | $11.27 | — |
| 2022-02-02 | 11.29 | $11.27 | — |
| 2022-02-01 | 11.29 | $11.27 | — |
| 2022-01-31 | 11.29 | $11.27 | — |
| 2022-01-28 | 11.29 | $11.27 | — |
| 2022-01-27 | 11.29 | $11.27 | — |
| 2022-01-26 | 11.29 | $11.27 | — |
| 2022-01-25 | 11.29 | $11.27 | — |
| 2022-01-24 | 11.29 | $11.27 | — |
| 2022-01-21 | 11.29 | $11.27 | — |
| 2022-01-20 | 11.29 | $11.27 | — |
| 2022-01-19 | 11.29 | $11.27 | — |
| 2022-01-18 | 11.29 | $11.27 | — |
| 2022-01-14 | 11.29 | $11.27 | — |
| 2022-01-13 | 11.29 | $11.27 | — |
| 2022-01-12 | 11.29 | $11.27 | — |
| 2022-01-11 | 11.29 | $11.27 | — |
| 2022-01-10 | 11.29 | $11.27 | — |
| 2022-01-07 | 11.29 | $11.27 | — |
| 2022-01-06 | 11.28 | $11.27 | — |
| 2022-01-05 | 11.28 | $11.27 | — |
| 2022-01-04 | 11.28 | $11.27 | — |
| 2022-01-03 | 11.28 | $11.27 | — |
| 2021-12-31 | 11.27 | $11.27 | — |
| 2021-12-30 | 11.27 | $11.27 | — |
| 2021-12-29 | 11.26 | $11.27 | — |
| 2021-12-28 | 11.26 | $11.27 | — |
| 2021-12-27 | 11.25 | $11.27 | — |
| 2021-12-23 | 11.24 | $11.27 | — |
| 2021-12-22 | 11.24 | $11.27 | — |
| 2021-12-21 | 11.23 | $11.27 | — |
| 2021-12-20 | 11.22 | $11.27 | — |
| 2021-12-17 | 11.21 | $11.27 | — |
| 2021-12-16 | 11.20 | $11.27 | — |
| 2021-12-15 | 11.19 | $11.27 | — |
| 2021-12-14 | 11.18 | $11.27 | — |
| 2021-12-13 | 11.17 | $11.27 | — |
| 2021-12-10 | 11.16 | $11.27 | — |
| 2021-12-09 | 11.15 | $11.27 | — |
| 2021-12-08 | 11.13 | $11.27 | — |
| 2021-12-07 | 11.12 | $11.27 | — |
| 2021-12-06 | 11.11 | $11.27 | — |
| 2021-12-03 | 11.10 | $11.27 | — |
| 2021-12-02 | 11.10 | $11.27 | — |
| 2021-12-01 | 11.09 | $11.27 | — |
| 2021-11-30 | 11.09 | $11.27 | — |
| 2021-11-29 | 11.09 | $11.27 | — |
| 2021-11-26 | 11.10 | $11.27 | — |
| 2021-11-24 | 11.12 | $11.27 | — |
| 2021-11-23 | 11.14 | $11.27 | — |
| 2021-11-22 | 11.18 | $11.27 | — |
| 2021-11-19 | 11.23 | $11.27 | — |
| 2021-11-18 | 11.30 | $11.27 | — |
| 2021-11-17 | 11.38 | $11.27 | — |
| 2021-11-16 | 11.49 | $11.27 | — |
| 2021-11-15 | 11.63 | $11.27 | — |
| 2021-11-12 | 11.81 | $11.27 | — |
| 2021-11-11 | 12.03 | $11.27 | 3000 |
| 2021-11-10 | 12.29 | $12.29 | — |
| 2021-11-09 | 12.29 | $12.29 | — |
| 2021-11-08 | 12.29 | $12.29 | — |
| 2021-11-05 | 12.29 | $12.29 | — |
| 2021-11-04 | 12.29 | $12.29 | — |
| 2021-11-03 | 12.29 | $12.29 | — |
| 2021-11-02 | 12.29 | $12.29 | — |
| 2021-11-01 | 12.29 | $12.29 | — |
| 2021-10-29 | 12.29 | $12.29 | — |
| 2021-10-28 | 12.29 | $12.29 | — |
| 2021-10-27 | 12.29 | $12.29 | — |
| 2021-10-26 | 12.29 | $12.29 | — |
| 2021-10-25 | 12.29 | $12.29 | — |
| 2021-10-22 | 12.29 | $12.29 | — |
| 2021-10-21 | 12.29 | $12.29 | — |
| 2021-10-20 | 12.29 | $12.29 | — |
| 2021-10-19 | 12.29 | $12.29 | — |
| 2021-10-18 | 12.29 | $12.29 | — |
| 2021-10-15 | 12.29 | $12.29 | — |
| 2021-10-14 | 12.29 | $12.29 | — |
| 2021-10-13 | 12.29 | $12.29 | — |
| 2021-10-12 | 12.29 | $12.29 | — |
| 2021-10-11 | 12.29 | $12.29 | — |
| 2021-10-08 | 12.29 | $12.29 | — |
| 2021-10-07 | 12.29 | $12.29 | — |
| 2021-10-06 | 12.29 | $12.29 | — |
| 2021-10-05 | 12.29 | $12.29 | — |
| 2021-10-04 | 12.29 | $12.29 | — |
| 2021-10-01 | 12.29 | $12.29 | — |
| 2021-09-30 | 12.29 | $12.29 | — |
| 2021-09-29 | 12.29 | $12.29 | — |
| 2021-09-28 | 12.29 | $12.29 | — |
| 2021-09-27 | 12.29 | $12.29 | — |
| 2021-09-24 | 12.29 | $12.29 | — |
| 2021-09-23 | 12.29 | $12.29 | — |
| 2021-09-22 | 12.29 | $12.29 | — |
| 2021-09-21 | 12.29 | $12.29 | — |
| 2021-09-20 | 12.29 | $12.29 | — |
| 2021-09-17 | 12.29 | $12.29 | — |
| 2021-09-16 | 12.29 | $12.29 | — |
| 2021-09-15 | 12.29 | $12.29 | — |
| 2021-09-14 | 12.29 | $12.29 | — |
| 2021-09-13 | 12.29 | $12.29 | — |
| 2021-09-10 | 12.29 | $12.29 | — |
| 2021-09-09 | 12.29 | $12.29 | — |
| 2021-09-08 | 12.29 | $12.29 | — |
| 2021-09-07 | 12.29 | $12.29 | — |
| 2021-09-03 | 12.29 | $12.29 | — |
| 2021-09-02 | 12.29 | $12.29 | — |
| 2021-09-01 | 12.29 | $12.29 | — |
| 2021-08-31 | 12.29 | $12.29 | — |
| 2021-08-30 | 12.29 | $12.29 | — |
| 2021-08-27 | 12.29 | $12.29 | — |
| 2021-08-26 | 12.29 | $12.29 | — |
| 2021-08-25 | 12.29 | $12.29 | — |
| 2021-08-24 | 12.29 | $12.29 | — |
| 2021-08-23 | 12.29 | $12.29 | — |
| 2021-08-20 | 12.29 | $12.29 | — |
| 2021-08-19 | 12.29 | $12.29 | — |
| 2021-08-18 | 12.29 | $12.29 | — |
| 2021-08-17 | 12.29 | $12.29 | — |
| 2021-08-16 | 12.29 | $12.29 | — |
| 2021-08-13 | 12.29 | $12.29 | — |
| 2021-08-12 | 12.29 | $12.29 | — |
| 2021-08-11 | 12.29 | $12.29 | — |
| 2021-08-10 | 12.29 | $12.29 | — |
| 2021-08-09 | 12.29 | $12.29 | — |
| 2021-08-06 | 12.29 | $12.29 | — |
| 2021-08-05 | 12.29 | $12.29 | — |
| 2021-08-04 | 12.29 | $12.29 | — |
| 2021-08-03 | 12.29 | $12.29 | — |
| 2021-08-02 | 12.29 | $12.29 | — |
| 2021-07-30 | 12.29 | $12.29 | — |
| 2021-07-29 | 12.29 | $12.29 | — |
| 2021-07-28 | 12.29 | $12.29 | — |
| 2021-07-27 | 12.29 | $12.29 | — |
| 2021-07-26 | 12.29 | $12.29 | — |
| 2021-07-23 | 12.29 | $12.29 | — |
| 2021-07-22 | 12.29 | $12.29 | — |
| 2021-07-21 | 12.29 | $12.29 | — |
| 2021-07-20 | 12.29 | $12.29 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.51
2026-07-14
Close Price
$23.30
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.51 | $23.30 | 500 |
| 2026-07-13 | 5.51 | $23.30 | 500 |
| 2026-07-10 | 5.51 | $23.30 | 500 |
| 2026-07-09 | 5.51 | $23.30 | 500 |
| 2026-07-08 | 5.51 | $23.30 | — |
| 2026-07-07 | 5.51 | $23.30 | — |
| 2026-07-06 | 5.51 | $23.30 | 500 |
| 2026-07-02 | 5.51 | $23.30 | 500 |
| 2026-07-01 | 5.51 | $23.30 | 500 |
| 2026-06-30 | 5.51 | $23.30 | 500 |
| 2026-06-29 | 5.51 | $23.30 | 500 |
| 2026-06-26 | 5.51 | $23.30 | 500 |
| 2026-06-25 | 5.51 | $23.30 | 500 |
| 2026-06-24 | 5.51 | $23.30 | 500 |
| 2026-06-23 | 5.51 | $23.30 | 500 |
| 2026-06-22 | 5.51 | $23.30 | 500 |
| 2026-06-18 | 5.51 | $23.30 | 500 |
| 2026-06-17 | 5.51 | $23.30 | 500 |
| 2026-06-16 | 5.51 | $23.30 | 500 |
| 2026-06-15 | 5.51 | $23.30 | 500 |
| 2026-06-12 | 5.51 | $23.30 | 500 |
| 2026-06-11 | 5.51 | $23.30 | — |
| 2026-06-10 | 5.51 | $23.30 | — |
| 2026-06-09 | 5.51 | $23.30 | — |
| 2026-06-08 | 5.51 | $23.30 | — |
| 2026-06-05 | 5.51 | $23.30 | — |
| 2026-06-04 | 5.51 | $23.30 | — |
| 2026-06-03 | 5.51 | $23.30 | — |
| 2026-06-02 | 5.51 | $23.30 | — |
| 2026-06-01 | 5.51 | $23.30 | — |
| 2026-05-29 | 5.51 | $23.30 | — |
| 2026-05-28 | 5.51 | $23.30 | — |
| 2026-05-27 | 5.51 | $23.30 | — |
| 2026-05-26 | 5.51 | $23.30 | — |
| 2026-05-22 | 5.51 | $23.30 | — |
| 2026-05-21 | 5.51 | $23.30 | — |
| 2026-05-20 | 5.51 | $23.30 | — |
| 2026-05-19 | 5.51 | $23.30 | — |
| 2026-05-18 | 5.51 | $23.30 | — |
| 2026-05-15 | 5.51 | $23.30 | — |
| 2026-05-14 | 5.51 | $23.30 | — |
| 2026-05-13 | 5.51 | $23.30 | 500 |
| 2026-05-12 | 5.51 | $23.30 | 500 |
| 2026-05-11 | 5.51 | $23.30 | 500 |
| 2026-05-08 | 5.51 | $23.30 | 500 |
| 2026-05-07 | 5.51 | $23.30 | — |
| 2026-05-06 | 5.51 | $23.30 | 500 |
| 2026-05-05 | 5.51 | $23.30 | 500 |
| 2026-05-04 | 5.51 | $23.30 | 500 |
| 2026-05-01 | 5.51 | $23.30 | 500 |
| 2026-04-30 | 5.51 | $23.30 | 500 |
| 2026-04-29 | 5.51 | $23.30 | 500 |
| 2026-04-28 | 5.51 | $23.30 | 500 |
| 2026-04-27 | 5.51 | $23.30 | 500 |
| 2026-04-24 | 5.51 | $23.30 | 500 |
| 2026-04-23 | 5.51 | $23.30 | 500 |
| 2026-04-22 | 5.51 | $23.30 | 500 |
| 2026-04-21 | 5.51 | $23.30 | 500 |
| 2026-04-20 | 5.51 | $23.30 | — |
| 2026-04-17 | 5.51 | $23.30 | 500 |
| 2026-04-16 | 5.51 | $23.30 | 500 |
| 2026-04-15 | 5.51 | $23.30 | 500 |
| 2026-04-14 | 5.51 | $23.30 | 500 |
| 2026-04-13 | 5.51 | $23.30 | 500 |
| 2026-04-10 | 5.51 | $23.30 | 500 |
| 2026-04-09 | 5.51 | $23.30 | 500 |
| 2026-04-08 | 5.51 | $23.30 | 500 |
| 2026-04-07 | 5.51 | $23.30 | 500 |
| 2026-04-06 | 5.51 | $23.30 | 500 |
| 2026-04-02 | 5.51 | $23.30 | 500 |
| 2026-04-01 | 5.51 | $23.30 | 500 |
| 2026-03-31 | 5.51 | $23.30 | 500 |
| 2026-03-30 | 5.51 | $23.30 | 500 |
| 2026-03-27 | 5.51 | $23.30 | 500 |
| 2026-03-26 | 5.51 | $23.30 | 500 |
| 2026-03-25 | 5.51 | $23.30 | 500 |
| 2026-03-24 | 5.51 | $23.30 | 500 |
| 2026-03-23 | 5.51 | $23.30 | 500 |
| 2026-03-20 | 5.51 | $23.30 | 500 |
| 2026-03-19 | 5.51 | $23.30 | 500 |
| 2026-03-18 | 5.51 | $23.30 | 500 |
| 2026-03-17 | 100.00 | $27.64 | 495 |
| 2026-03-16 | 100.00 | $27.64 | — |
| 2026-03-13 | 100.00 | $27.64 | 495 |
| 2026-03-12 | 100.00 | $27.64 | 495 |
| 2026-03-11 | 100.00 | $27.64 | 495 |
| 2026-03-10 | 100.00 | $27.64 | 495 |
| 2026-03-09 | 100.00 | $27.64 | 495 |
| 2026-03-06 | 100.00 | $27.64 | 495 |
| 2026-03-05 | 100.00 | $27.64 | 495 |
| 2026-03-04 | 100.00 | $27.64 | 495 |
| 2026-03-03 | 100.00 | $27.64 | 495 |
| 2026-03-02 | 100.00 | $27.64 | 495 |
| 2026-02-27 | 100.00 | $27.64 | 495 |
| 2026-02-26 | 100.00 | $27.64 | 495 |
| 2026-02-25 | 100.00 | $27.64 | 495 |
| 2026-02-24 | 100.00 | $27.64 | 495 |
| 2026-02-23 | 100.00 | $27.64 | 495 |
| 2026-02-20 | 100.00 | $27.64 | — |
| 2026-02-19 | 100.00 | $27.64 | — |
| 2026-02-18 | 100.00 | $27.64 | — |
| 2026-02-17 | 100.00 | $27.64 | — |
| 2026-02-13 | 100.00 | $27.64 | — |
| 2026-02-12 | 100.00 | $27.64 | — |
| 2026-02-11 | 100.00 | $27.64 | — |
| 2026-02-10 | 100.00 | $27.64 | — |
| 2026-02-09 | 100.00 | $27.64 | — |
| 2026-02-06 | 100.00 | $27.64 | — |
| 2026-02-05 | 100.00 | $27.64 | 495 |
| 2026-02-04 | 100.00 | $27.64 | 495 |
| 2026-02-03 | 100.00 | $27.64 | 495 |
| 2026-02-02 | 100.00 | $27.64 | — |
| 2026-01-30 | 100.00 | $27.64 | — |
| 2026-01-29 | 100.00 | $27.64 | 495 |
| 2026-01-28 | 100.00 | $27.64 | 495 |
| 2026-01-27 | 100.00 | $27.64 | 495 |
| 2026-01-26 | 100.00 | $27.64 | 495 |
| 2026-01-23 | 100.00 | $27.64 | 495 |
| 2026-01-22 | 100.00 | $27.64 | 495 |
| 2026-01-21 | 100.00 | $27.64 | 495 |
| 2026-01-20 | 100.00 | $27.64 | 495 |
| 2026-01-16 | 100.00 | $27.64 | 495 |
| 2026-01-15 | 100.00 | $27.64 | 495 |
| 2026-01-14 | 100.00 | $27.64 | 495 |
| 2026-01-13 | 100.00 | $27.64 | 495 |
| 2026-01-12 | 100.00 | $27.64 | 495 |
| 2026-01-09 | 100.00 | $27.64 | 495 |
| 2026-01-08 | 100.00 | $27.64 | 495 |
| 2026-01-07 | 100.00 | $27.64 | 495 |
| 2026-01-06 | 100.00 | $27.64 | — |
| 2026-01-05 | 100.00 | $27.64 | 495 |
| 2026-01-02 | 100.00 | $27.64 | 495 |
| 2025-12-31 | 100.00 | $27.64 | 495 |
| 2025-12-30 | 100.00 | $27.64 | 495 |
| 2025-12-29 | 100.00 | $27.64 | 495 |
| 2025-12-26 | 100.00 | $27.64 | 495 |
| 2025-12-24 | 100.00 | $27.64 | — |
| 2025-12-23 | 100.00 | $27.64 | 495 |
| 2025-12-22 | 100.00 | $27.64 | 495 |
| 2025-12-19 | 100.00 | $27.64 | 495 |
| 2025-12-18 | 100.00 | $27.64 | 495 |
| 2025-12-17 | 100.00 | $27.64 | 495 |
| 2025-12-16 | 100.00 | $27.64 | 495 |
| 2025-12-15 | 100.00 | $27.64 | — |
| 2025-12-12 | 100.00 | $27.64 | — |
| 2025-12-11 | 100.00 | $27.64 | — |
| 2025-12-10 | 100.00 | $27.64 | 495 |
| 2025-12-09 | 100.00 | $27.64 | — |
| 2025-12-08 | 100.00 | $27.64 | 495 |
| 2025-12-05 | 100.00 | $27.64 | 495 |
| 2025-12-04 | 100.00 | $27.64 | 495 |
| 2025-12-03 | 100.00 | $27.64 | 495 |
| 2025-12-02 | 100.00 | $27.64 | 495 |
| 2025-12-01 | 100.00 | $27.64 | 495 |
| 2025-11-28 | 100.00 | $27.64 | 495 |
| 2025-11-26 | 100.00 | $27.64 | 495 |
| 2025-11-25 | 100.00 | $27.64 | 8200 |
| 2025-11-24 | 100.00 | $15.17 | 495 |
| 2025-11-21 | 100.00 | $15.17 | 495 |
| 2025-11-20 | 100.00 | $15.17 | 495 |
| 2025-11-19 | 100.00 | $15.17 | 495 |
| 2025-11-18 | 100.00 | $15.17 | 495 |
| 2025-11-17 | 100.00 | $15.17 | 495 |
| 2025-11-14 | 100.00 | $15.17 | 495 |
| 2025-11-13 | 100.00 | $15.17 | 495 |
| 2025-11-12 | 100.00 | $15.17 | 495 |
| 2025-11-11 | 100.00 | $15.17 | 495 |
| 2025-11-10 | 100.00 | $15.17 | 495 |
| 2025-11-07 | 100.00 | $15.17 | 495 |
| 2025-11-06 | 100.00 | $15.17 | 495 |
| 2025-11-05 | 100.00 | $15.17 | 495 |
| 2025-11-04 | 100.00 | $15.17 | 495 |
| 2025-11-03 | 100.00 | $15.17 | 495 |
| 2025-10-31 | 100.00 | $15.17 | 495 |
| 2025-10-30 | 100.00 | $15.17 | 495 |
| 2025-10-29 | 100.00 | $15.17 | 495 |
| 2025-10-28 | 100.00 | $15.17 | — |
| 2025-10-27 | 100.00 | $15.17 | — |
| 2025-10-24 | 100.00 | $15.17 | — |
| 2025-10-23 | 100.00 | $15.17 | — |
| 2025-10-22 | 100.00 | $15.17 | — |
| 2025-10-21 | 100.00 | $15.17 | — |
| 2025-10-20 | 100.00 | $15.17 | — |
| 2025-10-17 | 100.00 | $15.17 | — |
| 2025-10-16 | 100.00 | $15.17 | — |
| 2025-10-15 | 100.00 | $15.17 | — |
| 2025-10-14 | 100.00 | $15.17 | — |
| 2025-10-13 | 100.00 | $15.17 | — |
| 2025-10-10 | 100.00 | $15.17 | — |
| 2025-10-09 | 100.00 | $15.17 | — |
| 2025-10-08 | 100.00 | $15.17 | — |
| 2025-10-07 | 100.00 | $15.17 | — |
| 2025-10-06 | 100.00 | $15.17 | — |
| 2025-10-03 | 100.00 | $15.17 | — |
| 2025-10-02 | 100.00 | $15.17 | — |
| 2025-10-01 | 100.00 | $15.17 | — |
| 2025-09-30 | 100.00 | $15.17 | — |
| 2025-09-29 | 100.00 | $15.17 | — |
| 2025-09-26 | 100.00 | $15.17 | — |
| 2025-09-25 | 100.00 | $15.17 | — |
| 2025-09-24 | 100.00 | $15.17 | — |
| 2025-09-23 | 100.00 | $15.17 | — |
| 2025-09-22 | 100.00 | $15.17 | — |
| 2025-09-19 | 100.00 | $15.17 | — |
| 2025-09-18 | 100.00 | $15.17 | — |
| 2025-09-17 | 100.00 | $15.17 | — |
| 2025-09-16 | 100.00 | $15.17 | — |
| 2025-09-15 | 100.00 | $15.17 | — |
| 2025-09-12 | 100.00 | $15.17 | — |
| 2025-09-11 | 100.00 | $15.17 | — |
| 2025-09-10 | 100.00 | $15.17 | — |
| 2025-09-09 | 100.00 | $15.17 | — |
| 2025-09-08 | 100.00 | $15.17 | — |
| 2025-09-05 | 100.00 | $15.17 | — |
| 2025-09-04 | 100.00 | $15.17 | — |
| 2025-09-03 | 100.00 | $15.17 | — |
| 2025-09-02 | 100.00 | $15.17 | — |
| 2025-08-29 | 100.00 | $15.17 | — |
| 2025-08-28 | 100.00 | $15.17 | — |
| 2025-08-27 | 100.00 | $15.17 | — |
| 2025-08-26 | 100.00 | $15.17 | — |
| 2025-08-25 | 100.00 | $15.17 | — |
| 2025-08-22 | 100.00 | $15.17 | — |
| 2025-08-21 | 100.00 | $15.17 | — |
| 2025-08-20 | 100.00 | $15.17 | — |
| 2025-08-19 | 100.00 | $15.17 | — |
| 2025-08-18 | 100.00 | $15.17 | — |
| 2025-08-15 | 100.00 | $15.17 | — |
| 2025-08-14 | 100.00 | $15.17 | — |
| 2025-08-13 | 100.00 | $15.17 | — |
| 2025-08-12 | 100.00 | $15.17 | — |
| 2025-08-11 | 100.00 | $15.17 | — |
| 2025-08-08 | 100.00 | $15.17 | — |
| 2025-08-07 | 100.00 | $15.17 | — |
| 2025-08-06 | 100.00 | $15.17 | — |
| 2025-08-05 | 100.00 | $15.17 | — |
| 2025-08-04 | 100.00 | $15.17 | — |
| 2025-08-01 | 100.00 | $15.17 | — |
| 2025-07-31 | 100.00 | $15.17 | — |
| 2025-07-30 | 100.00 | $15.17 | — |
| 2025-07-29 | 100.00 | $15.17 | — |
| 2025-07-28 | 100.00 | $15.17 | — |
| 2025-07-25 | 100.00 | $15.17 | — |
| 2025-07-24 | 100.00 | $15.17 | — |
| 2025-07-23 | 100.00 | $15.17 | — |
| 2025-07-22 | 100.00 | $15.17 | — |
| 2025-07-21 | 100.00 | $15.17 | — |
| 2025-07-18 | 100.00 | $15.17 | — |
| 2025-07-17 | 100.00 | $15.17 | — |
| 2025-07-16 | 100.00 | $15.17 | — |
| 2025-07-15 | 100.00 | $15.17 | — |
| 2025-07-14 | 100.00 | $15.17 | — |
| 2025-07-11 | 100.00 | $15.17 | — |
| 2025-07-10 | 100.00 | $15.17 | — |
| 2025-07-09 | 100.00 | $15.17 | — |
| 2025-07-08 | 100.00 | $15.17 | — |
| 2025-07-07 | 100.00 | $15.17 | — |
| 2025-07-03 | 100.00 | $15.17 | — |
| 2025-07-02 | 100.00 | $15.17 | — |
| 2025-07-01 | 100.00 | $15.17 | — |
| 2025-06-30 | 100.00 | $15.17 | — |
| 2025-06-27 | 100.00 | $15.17 | — |
| 2025-06-26 | 100.00 | $15.17 | — |
| 2025-06-25 | 100.00 | $15.17 | — |
| 2025-06-24 | 100.00 | $15.17 | — |
| 2025-06-23 | 100.00 | $15.17 | — |
| 2025-06-20 | 100.00 | $15.17 | — |
| 2025-06-18 | 100.00 | $15.17 | — |
| 2025-06-17 | 100.00 | $15.17 | — |
| 2025-06-16 | 100.00 | $15.17 | — |
| 2025-06-13 | 100.00 | $15.17 | — |
| 2025-06-12 | 100.00 | $15.17 | — |
| 2025-06-11 | 100.00 | $15.17 | — |
| 2025-06-10 | 100.00 | $15.17 | — |
| 2025-06-09 | 100.00 | $15.17 | — |
| 2025-06-06 | 100.00 | $15.17 | — |
| 2025-06-05 | 100.00 | $15.17 | — |
| 2025-06-04 | 100.00 | $15.17 | — |
| 2025-06-03 | 100.00 | $15.17 | — |
| 2025-06-02 | 100.00 | $15.17 | — |
| 2025-05-30 | 100.00 | $15.17 | — |
| 2025-05-29 | 100.00 | $15.17 | — |
| 2025-05-28 | 100.00 | $15.17 | — |
| 2025-05-27 | 100.00 | $15.17 | — |
| 2025-05-23 | 100.00 | $15.17 | — |
| 2025-05-22 | 100.00 | $15.17 | — |
| 2025-05-21 | 100.00 | $15.17 | — |
| 2025-05-20 | 100.00 | $15.17 | — |
| 2025-05-19 | 100.00 | $15.17 | — |
| 2025-05-16 | 100.00 | $15.17 | — |
| 2025-05-15 | 100.00 | $15.17 | — |
| 2025-05-14 | 100.00 | $15.17 | — |
| 2025-05-13 | 100.00 | $15.17 | — |
| 2025-05-12 | 100.00 | $15.17 | — |
| 2025-05-09 | 100.00 | $15.17 | — |
| 2025-05-08 | 100.00 | $15.17 | — |
| 2025-05-07 | 100.00 | $15.17 | — |
| 2025-05-06 | 100.00 | $15.17 | — |
| 2025-05-05 | 100.00 | $15.17 | — |
| 2025-05-02 | 100.00 | $15.17 | — |
| 2025-05-01 | 100.00 | $15.17 | — |
| 2025-04-30 | 100.00 | $15.17 | — |
| 2025-04-29 | 100.00 | $15.17 | — |
| 2025-04-28 | 100.00 | $15.17 | — |
| 2025-04-25 | 100.00 | $15.17 | — |
| 2025-04-24 | 100.00 | $15.17 | — |
| 2025-04-23 | 100.00 | $15.17 | — |
| 2025-04-22 | 100.00 | $15.17 | — |
| 2025-04-21 | 100.00 | $15.17 | — |
| 2025-04-17 | 100.00 | $15.17 | — |
| 2025-04-16 | 100.00 | $15.17 | — |
| 2025-04-15 | 100.00 | $15.17 | — |
| 2025-04-14 | 100.00 | $15.17 | — |
| 2025-04-11 | 100.00 | $15.17 | — |
| 2025-04-10 | 100.00 | $15.17 | — |
| 2025-04-09 | 100.00 | $15.17 | — |
| 2025-04-08 | 100.00 | $15.17 | — |
| 2025-04-07 | 100.00 | $15.17 | — |
| 2025-04-04 | 100.00 | $15.17 | — |
| 2025-04-03 | 100.00 | $15.17 | — |
| 2025-04-02 | 100.00 | $15.17 | — |
| 2025-04-01 | 100.00 | $15.17 | — |
| 2025-03-31 | 100.00 | $15.17 | — |
| 2025-03-28 | 100.00 | $15.17 | — |
| 2025-03-27 | 100.00 | $15.17 | — |
| 2025-03-26 | 100.00 | $15.17 | — |
| 2025-03-25 | 100.00 | $15.17 | — |
| 2025-03-24 | 100.00 | $15.17 | — |
| 2025-03-21 | 100.00 | $15.17 | — |
| 2025-03-20 | 100.00 | $15.17 | — |
| 2025-03-19 | 100.00 | $15.17 | — |
| 2025-03-18 | 100.00 | $15.17 | — |
| 2025-03-17 | 100.00 | $15.17 | — |
| 2025-03-14 | 100.00 | $15.17 | — |
| 2025-03-13 | 100.00 | $15.17 | — |
| 2025-03-12 | 100.00 | $15.17 | — |
| 2025-03-11 | 100.00 | $15.17 | — |
| 2025-03-10 | 100.00 | $15.17 | — |
| 2025-03-07 | 100.00 | $15.17 | — |
| 2025-03-06 | 100.00 | $15.17 | — |
| 2025-03-05 | 100.00 | $15.17 | — |
| 2025-03-04 | 100.00 | $15.17 | — |
| 2025-03-03 | 100.00 | $15.17 | — |
| 2025-02-28 | 100.00 | $15.17 | — |
| 2025-02-27 | 100.00 | $15.17 | — |
| 2025-02-26 | 100.00 | $15.17 | — |
| 2025-02-25 | 100.00 | $15.17 | — |
| 2025-02-24 | 100.00 | $15.17 | — |
| 2025-02-21 | 100.00 | $15.17 | — |
| 2025-02-20 | 100.00 | $15.17 | — |
| 2025-02-19 | 100.00 | $15.17 | — |
| 2025-02-18 | 100.00 | $15.17 | — |
| 2025-02-14 | 100.00 | $15.17 | — |
| 2025-02-13 | 100.00 | $15.17 | — |
| 2025-02-12 | 100.00 | $15.17 | — |
| 2025-02-11 | 100.00 | $15.17 | — |
| 2025-02-10 | 100.00 | $15.17 | — |
| 2025-02-07 | 100.00 | $15.17 | — |
| 2025-02-06 | 100.00 | $15.17 | — |
| 2025-02-05 | 100.00 | $15.17 | — |
| 2025-02-04 | 100.00 | $15.17 | — |
| 2025-02-03 | 100.00 | $15.17 | — |
| 2025-01-31 | 100.00 | $15.17 | — |
| 2025-01-30 | 100.00 | $15.17 | — |
| 2025-01-29 | 100.00 | $15.17 | — |
| 2025-01-28 | 100.00 | $15.17 | — |
| 2025-01-27 | 100.00 | $15.17 | — |
| 2025-01-24 | 100.00 | $15.17 | — |
| 2025-01-23 | 100.00 | $15.17 | — |
| 2025-01-22 | 100.00 | $15.17 | — |
| 2025-01-21 | 100.00 | $15.17 | — |
| 2025-01-17 | 100.00 | $15.17 | — |
| 2025-01-16 | 100.00 | $15.17 | — |
| 2025-01-15 | 100.00 | $15.17 | — |
| 2025-01-14 | 100.00 | $15.17 | — |
| 2025-01-13 | 100.00 | $15.17 | — |
| 2025-01-10 | 100.00 | $15.17 | — |
| 2025-01-08 | 100.00 | $15.17 | — |
| 2025-01-07 | 100.00 | $15.17 | — |
| 2025-01-06 | 100.00 | $15.17 | — |
| 2025-01-03 | 100.00 | $15.17 | — |
| 2025-01-02 | 100.00 | $15.17 | — |
| 2024-12-31 | 100.00 | $15.17 | — |
| 2024-12-30 | 100.00 | $15.17 | — |
| 2024-12-27 | 100.00 | $15.17 | — |
| 2024-12-26 | 100.00 | $15.17 | — |
| 2024-12-24 | 100.00 | $15.17 | — |
| 2024-12-23 | 100.00 | $15.17 | — |
| 2024-12-20 | 100.00 | $15.17 | — |
| 2024-12-19 | 100.00 | $15.17 | — |
| 2024-12-18 | 100.00 | $15.17 | — |
| 2024-12-17 | 100.00 | $15.17 | — |
| 2024-12-16 | 100.00 | $15.17 | — |
| 2024-12-13 | 100.00 | $15.17 | — |
| 2024-12-12 | 100.00 | $15.17 | — |
| 2024-12-11 | 100.00 | $15.17 | — |
| 2024-12-10 | 100.00 | $15.17 | — |
| 2024-12-09 | 100.00 | $15.17 | — |
| 2024-12-06 | 100.00 | $15.17 | — |
| 2024-12-05 | 100.00 | $15.17 | — |
| 2024-12-04 | 100.00 | $15.17 | — |
| 2024-12-03 | 100.00 | $15.17 | — |
| 2024-12-02 | 100.00 | $15.17 | — |
| 2024-11-29 | 100.00 | $15.17 | — |
| 2024-11-27 | 100.00 | $15.17 | — |
| 2024-11-26 | 100.00 | $15.17 | — |
| 2024-11-25 | 100.00 | $15.17 | — |
| 2024-11-22 | 100.00 | $15.17 | — |
| 2024-11-21 | 100.00 | $15.17 | — |
| 2024-11-20 | 100.00 | $15.17 | — |
| 2024-11-19 | 100.00 | $15.17 | — |
| 2024-11-18 | 100.00 | $15.17 | — |
| 2024-11-15 | 100.00 | $15.17 | — |
| 2024-11-14 | 100.00 | $15.17 | — |
| 2024-11-13 | 100.00 | $15.17 | — |
| 2024-11-12 | 100.00 | $15.17 | — |
| 2024-11-11 | 100.00 | $15.17 | — |
| 2024-11-08 | 100.00 | $15.17 | — |
| 2024-11-07 | 100.00 | $15.17 | — |
| 2024-11-06 | 100.00 | $15.17 | — |
| 2024-11-05 | 100.00 | $15.17 | — |
| 2024-11-04 | 100.00 | $15.17 | — |
| 2024-11-01 | 100.00 | $15.17 | — |
| 2024-10-31 | 100.00 | $15.17 | — |
| 2024-10-30 | 100.00 | $15.17 | — |
| 2024-10-29 | 100.00 | $15.17 | — |
| 2024-10-28 | 100.00 | $15.17 | — |
| 2024-10-25 | 100.00 | $15.17 | — |
| 2024-10-24 | 100.00 | $15.17 | — |
| 2024-10-23 | 100.00 | $15.17 | — |
| 2024-10-22 | 100.00 | $15.17 | — |
| 2024-10-21 | 100.00 | $15.17 | — |
| 2024-10-18 | 100.00 | $15.17 | — |
| 2024-10-17 | 100.00 | $15.17 | — |
| 2024-10-16 | 100.00 | $15.17 | — |
| 2024-10-15 | 100.00 | $15.17 | — |
| 2024-10-14 | 100.00 | $15.17 | — |
| 2024-10-11 | 100.00 | $15.17 | — |
| 2024-10-10 | 100.00 | $15.17 | — |
| 2024-10-09 | 100.00 | $15.17 | — |
| 2024-10-08 | 100.00 | $15.17 | — |
| 2024-10-07 | 100.00 | $15.17 | — |
| 2024-10-04 | 100.00 | $15.17 | — |
| 2024-10-03 | 100.00 | $15.17 | — |
| 2024-10-02 | 100.00 | $15.17 | — |
| 2024-10-01 | 100.00 | $15.17 | — |
| 2024-09-30 | 100.00 | $15.17 | — |
| 2024-09-27 | 100.00 | $15.17 | — |
| 2024-09-26 | 100.00 | $15.17 | — |
| 2024-09-25 | 100.00 | $15.17 | — |
| 2024-09-24 | 100.00 | $15.17 | — |
| 2024-09-23 | 100.00 | $15.17 | — |
| 2024-09-20 | 100.00 | $15.17 | — |
| 2024-09-19 | 100.00 | $15.17 | — |
| 2024-09-18 | 100.00 | $15.17 | — |
| 2024-09-17 | 100.00 | $15.17 | — |
| 2024-09-16 | 100.00 | $15.17 | — |
| 2024-09-13 | 100.00 | $15.17 | — |
| 2024-09-12 | 100.00 | $15.17 | — |
| 2024-09-11 | 100.00 | $15.17 | — |
| 2024-09-10 | 100.00 | $15.17 | — |
| 2024-09-09 | 100.00 | $15.17 | — |
| 2024-09-06 | 100.00 | $15.17 | — |
| 2024-09-05 | 100.00 | $15.17 | — |
| 2024-09-04 | 100.00 | $15.17 | — |
| 2024-09-03 | 100.00 | $15.17 | — |
| 2024-08-30 | 100.00 | $15.17 | — |
| 2024-08-29 | 100.00 | $15.17 | — |
| 2024-08-28 | 100.00 | $15.17 | — |
| 2024-08-27 | 100.00 | $15.17 | — |
| 2024-08-26 | 100.00 | $15.17 | — |
| 2024-08-23 | 100.00 | $15.17 | — |
| 2024-08-22 | 100.00 | $15.17 | — |
| 2024-08-21 | 100.00 | $15.17 | — |
| 2024-08-20 | 100.00 | $15.17 | — |
| 2024-08-19 | 100.00 | $15.17 | — |
| 2024-08-16 | 100.00 | $15.17 | — |
| 2024-08-15 | 100.00 | $15.17 | — |
| 2024-08-14 | 100.00 | $15.17 | — |
| 2024-08-13 | 100.00 | $15.17 | — |
| 2024-08-12 | 100.00 | $15.17 | — |
| 2024-08-09 | 100.00 | $15.17 | — |
| 2024-08-08 | 100.00 | $15.17 | — |
| 2024-08-07 | 100.00 | $15.17 | — |
| 2024-08-06 | 100.00 | $15.17 | — |
| 2024-08-05 | 100.00 | $15.17 | — |
| 2024-08-02 | 100.00 | $15.17 | — |
| 2024-08-01 | 100.00 | $15.17 | — |
| 2024-07-31 | 100.00 | $15.17 | — |
| 2024-07-30 | 100.00 | $15.17 | — |
| 2024-07-29 | 100.00 | $15.17 | — |
| 2024-07-26 | 100.00 | $15.17 | — |
| 2024-07-25 | 100.00 | $15.17 | — |
| 2024-07-24 | 100.00 | $15.17 | — |
| 2024-07-23 | 100.00 | $15.17 | — |
| 2024-07-22 | 100.00 | $15.17 | — |
| 2024-07-19 | 100.00 | $15.17 | — |
| 2024-07-18 | 100.00 | $15.17 | — |
| 2024-07-17 | 100.00 | $15.17 | — |
| 2024-07-16 | 100.00 | $15.17 | — |
| 2024-07-15 | 100.00 | $15.17 | — |
| 2024-07-12 | 100.00 | $15.17 | — |
| 2024-07-11 | 100.00 | $15.17 | — |
| 2024-07-10 | 100.00 | $15.17 | — |
| 2024-07-09 | 100.00 | $15.17 | — |
| 2024-07-08 | 100.00 | $15.17 | — |
| 2024-07-05 | 100.00 | $15.17 | — |
| 2024-07-03 | 100.00 | $15.17 | — |
| 2024-07-02 | 100.00 | $15.17 | — |
| 2024-07-01 | 100.00 | $15.17 | — |
| 2024-06-28 | 100.00 | $15.17 | — |
| 2024-06-27 | 100.00 | $15.17 | — |
| 2024-06-26 | 100.00 | $15.17 | — |
| 2024-06-25 | 100.00 | $15.17 | — |
| 2024-06-24 | 100.00 | $15.17 | — |
| 2024-06-21 | 100.00 | $15.17 | — |
| 2024-06-20 | 100.00 | $15.17 | — |
| 2024-06-18 | 100.00 | $15.17 | — |
| 2024-06-17 | 100.00 | $15.17 | — |
| 2024-06-14 | 100.00 | $15.17 | — |
| 2024-06-13 | 100.00 | $15.17 | — |
| 2024-06-12 | 100.00 | $15.17 | — |
| 2024-06-11 | 100.00 | $15.17 | — |
| 2024-06-10 | 100.00 | $15.17 | — |
| 2024-06-07 | 100.00 | $15.17 | — |
| 2024-06-06 | 100.00 | $15.17 | — |
| 2024-06-05 | 100.00 | $15.17 | — |
| 2024-06-04 | 100.00 | $15.17 | — |
| 2024-06-03 | 100.00 | $15.17 | — |
| 2024-05-31 | 100.00 | $15.17 | — |
| 2024-05-30 | 100.00 | $15.17 | — |
| 2024-05-29 | 100.00 | $15.17 | — |
| 2024-05-28 | 100.00 | $15.17 | — |
| 2024-05-24 | 100.00 | $15.17 | — |
| 2024-05-23 | 100.00 | $15.17 | — |
| 2024-05-22 | 100.00 | $15.17 | — |
| 2024-05-21 | 100.00 | $15.17 | — |
| 2024-05-20 | 100.00 | $15.17 | — |
| 2024-05-17 | 100.00 | $15.17 | — |
| 2024-05-16 | 100.00 | $15.17 | — |
| 2024-05-15 | 100.00 | $15.17 | — |
| 2024-05-14 | 100.00 | $15.17 | — |
| 2024-05-13 | 100.00 | $15.17 | — |
| 2024-05-10 | 100.00 | $15.17 | — |
| 2024-05-09 | 100.00 | $15.17 | — |
| 2024-05-08 | 100.00 | $15.17 | — |
| 2024-05-07 | 100.00 | $15.17 | — |
| 2024-05-06 | 100.00 | $15.17 | — |
| 2024-05-03 | 100.00 | $15.17 | — |
| 2024-05-02 | 100.00 | $15.17 | — |
| 2024-05-01 | 100.00 | $15.17 | — |
| 2024-04-30 | 100.00 | $15.17 | — |
| 2024-04-29 | 100.00 | $15.17 | — |
| 2024-04-26 | 100.00 | $15.17 | — |
| 2024-04-25 | 100.00 | $15.17 | — |
| 2024-04-24 | 100.00 | $15.17 | — |
| 2024-04-23 | 100.00 | $15.17 | — |
| 2024-04-22 | 100.00 | $15.17 | — |
| 2024-04-19 | 100.00 | $15.17 | — |
| 2024-04-18 | 100.00 | $15.17 | — |
| 2024-04-17 | 100.00 | $15.17 | — |
| 2024-04-16 | 100.00 | $15.17 | — |
| 2024-04-15 | 100.00 | $15.17 | — |
| 2024-04-12 | 100.00 | $15.17 | — |
| 2024-04-11 | 100.00 | $15.17 | — |
| 2024-04-10 | 100.00 | $15.17 | — |
| 2024-04-09 | 100.00 | $15.17 | — |
| 2024-04-08 | 100.00 | $15.17 | — |
| 2024-04-05 | 100.00 | $15.17 | — |
| 2024-04-04 | 100.00 | $15.17 | — |
| 2024-04-03 | 100.00 | $15.17 | — |
| 2024-04-02 | 100.00 | $15.17 | — |
| 2024-04-01 | 100.00 | $15.17 | — |
| 2024-03-28 | 100.00 | $15.17 | — |
| 2024-03-27 | 100.00 | $15.17 | — |
| 2024-03-26 | 100.00 | $15.17 | — |
| 2024-03-25 | 100.00 | $15.17 | — |
| 2024-03-22 | 100.00 | $15.17 | — |
| 2024-03-21 | 100.00 | $15.17 | — |
| 2024-03-20 | 100.00 | $15.17 | — |
| 2024-03-19 | 100.00 | $15.17 | — |
| 2024-03-18 | 100.00 | $15.17 | — |
| 2024-03-15 | 100.00 | $15.17 | — |
| 2024-03-14 | 100.00 | $15.17 | — |
| 2024-03-13 | 100.00 | $15.17 | — |
| 2024-03-12 | 100.00 | $15.17 | — |
| 2024-03-11 | 100.00 | $15.17 | — |
| 2024-03-08 | 100.00 | $15.17 | — |
| 2024-03-07 | 100.00 | $15.17 | — |
| 2024-03-06 | 100.00 | $15.17 | — |
| 2024-03-05 | 100.00 | $15.17 | — |
| 2024-03-04 | 100.00 | $15.17 | — |
| 2024-03-01 | 100.00 | $15.17 | — |
| 2024-02-29 | 100.00 | $15.17 | — |
| 2024-02-28 | 100.00 | $15.17 | — |
| 2024-02-27 | 100.00 | $15.17 | — |
| 2024-02-26 | 100.00 | $15.17 | — |
| 2024-02-23 | 100.00 | $15.17 | — |
| 2024-02-22 | 100.00 | $15.17 | — |
| 2024-02-21 | 100.00 | $15.17 | — |
| 2024-02-20 | 100.00 | $15.17 | — |
| 2024-02-16 | 100.00 | $15.17 | — |
| 2024-02-15 | 100.00 | $15.17 | — |
| 2024-02-14 | 100.00 | $15.17 | — |
| 2024-02-13 | 100.00 | $15.17 | — |
| 2024-02-12 | 100.00 | $15.17 | — |
| 2024-02-09 | 100.00 | $15.17 | — |
| 2024-02-08 | 100.00 | $15.17 | — |
| 2024-02-07 | 100.00 | $15.17 | — |
| 2024-02-06 | 100.00 | $15.17 | — |
| 2024-02-05 | 100.00 | $15.17 | — |
| 2024-02-02 | 100.00 | $15.17 | — |
| 2024-02-01 | 100.00 | $15.17 | — |
| 2024-01-31 | 100.00 | $15.17 | — |
| 2024-01-30 | 100.00 | $15.17 | — |
| 2024-01-29 | 100.00 | $15.17 | — |
| 2024-01-26 | 100.00 | $15.17 | — |
| 2024-01-25 | 100.00 | $15.17 | — |
| 2024-01-24 | 100.00 | $15.17 | — |
| 2024-01-23 | 100.00 | $15.17 | — |
| 2024-01-22 | 100.00 | $15.17 | — |
| 2024-01-19 | 100.00 | $15.17 | 495 |
| 2024-01-18 | 100.00 | $13.38 | — |
| 2024-01-17 | 100.00 | $13.38 | — |
| 2024-01-16 | 100.00 | $13.38 | — |
| 2024-01-12 | 100.00 | $13.38 | — |
| 2024-01-11 | 100.00 | $13.38 | — |
| 2024-01-10 | 100.00 | $13.38 | — |
| 2024-01-09 | 100.00 | $13.38 | — |
| 2024-01-08 | 100.00 | $13.38 | — |
| 2024-01-05 | 100.00 | $13.38 | — |
| 2024-01-04 | 100.00 | $13.38 | — |
| 2024-01-03 | 100.00 | $13.38 | — |
| 2024-01-02 | 100.00 | $13.38 | — |
| 2023-12-29 | 100.00 | $13.38 | — |
| 2023-12-28 | 100.00 | $13.38 | — |
| 2023-12-27 | 100.00 | $13.38 | — |
| 2023-12-26 | 100.00 | $13.38 | — |
| 2023-12-22 | 100.00 | $13.38 | — |
| 2023-12-21 | 100.00 | $13.38 | — |
| 2023-12-20 | 100.00 | $13.38 | — |
| 2023-12-19 | 100.00 | $13.38 | — |
| 2023-12-18 | 100.00 | $13.38 | — |
| 2023-12-15 | 100.00 | $13.38 | — |
| 2023-12-14 | 100.00 | $13.38 | — |
| 2023-12-13 | 100.00 | $13.38 | — |
| 2023-12-12 | 100.00 | $13.38 | — |
| 2023-12-11 | 100.00 | $13.38 | — |
| 2023-12-08 | 100.00 | $13.38 | — |
| 2023-12-07 | 100.00 | $13.38 | — |
| 2023-12-06 | 100.00 | $13.38 | — |
| 2023-12-05 | 100.00 | $13.38 | — |
| 2023-12-04 | 100.00 | $13.38 | — |
| 2023-12-01 | 100.00 | $13.38 | — |
| 2023-11-30 | 100.00 | $13.38 | — |
| 2023-11-29 | 100.00 | $13.38 | — |
| 2023-11-28 | 100.00 | $13.38 | — |
| 2023-11-27 | 100.00 | $13.38 | — |
| 2023-11-24 | 100.00 | $13.38 | — |
| 2023-11-22 | 100.00 | $13.38 | — |
| 2023-11-21 | 100.00 | $13.38 | — |
| 2023-11-20 | 100.00 | $13.38 | — |
| 2023-11-17 | 100.00 | $13.38 | — |
| 2023-11-16 | 100.00 | $13.38 | — |
| 2023-11-15 | 100.00 | $13.38 | — |
| 2023-11-14 | 100.00 | $13.38 | — |
| 2023-11-13 | 100.00 | $13.38 | — |
| 2023-11-10 | 100.00 | $13.38 | — |
| 2023-11-09 | 100.00 | $13.38 | — |
| 2023-11-08 | 100.00 | $13.38 | — |
| 2023-11-07 | 100.00 | $13.38 | — |
| 2023-11-06 | 100.00 | $13.38 | — |
| 2023-11-03 | 100.00 | $13.38 | — |
| 2023-11-02 | 100.00 | $13.38 | — |
| 2023-11-01 | 100.00 | $13.38 | — |
| 2023-10-31 | 100.00 | $13.38 | — |
| 2023-10-30 | 100.00 | $13.38 | — |
| 2023-10-27 | 100.00 | $13.38 | — |
| 2023-10-26 | 100.00 | $13.38 | — |
| 2023-10-25 | 100.00 | $13.38 | — |
| 2023-10-24 | 100.00 | $13.38 | — |
| 2023-10-23 | 100.00 | $13.38 | — |
| 2023-10-20 | 100.00 | $13.38 | — |
| 2023-10-19 | 100.00 | $13.38 | 200 |
| 2023-10-18 | 0.00 | $9.42 | — |
| 2023-10-17 | 0.00 | $9.42 | — |
| 2023-10-16 | 0.00 | $9.42 | — |
| 2023-10-13 | 0.00 | $9.42 | — |
| 2023-10-12 | 0.00 | $9.42 | — |
| 2023-10-11 | 0.00 | $9.42 | — |
| 2023-10-10 | 0.00 | $9.42 | — |
| 2023-10-09 | 0.00 | $9.42 | — |
| 2023-10-06 | 0.00 | $9.42 | — |
| 2023-10-05 | 0.00 | $9.42 | — |
| 2023-10-04 | 0.00 | $9.42 | — |
| 2023-10-03 | 0.00 | $9.42 | — |
| 2023-10-02 | 0.00 | $9.42 | — |
| 2023-09-29 | 0.00 | $9.42 | — |
| 2023-09-28 | 0.00 | $9.42 | — |
| 2023-09-27 | 0.00 | $9.42 | — |
| 2023-09-26 | 0.00 | $9.42 | — |
| 2023-09-25 | 0.00 | $9.42 | — |
| 2023-09-22 | 0.00 | $9.42 | — |
| 2023-09-21 | 0.00 | $9.42 | — |
| 2023-09-20 | 0.00 | $9.42 | — |
| 2023-09-19 | 0.00 | $9.42 | — |
| 2023-09-18 | 0.00 | $9.42 | — |
| 2023-09-15 | 0.00 | $9.42 | — |
| 2023-09-14 | 0.00 | $9.42 | — |
| 2023-09-13 | 0.00 | $9.42 | — |
| 2023-09-12 | 0.00 | $9.42 | — |
| 2023-09-11 | 0.00 | $9.42 | — |
| 2023-09-08 | 0.00 | $9.42 | — |
| 2023-09-07 | 0.00 | $9.42 | — |
| 2023-09-06 | 0.00 | $9.42 | — |
| 2023-09-05 | 0.00 | $9.42 | — |
| 2023-09-01 | 0.00 | $9.42 | — |
| 2023-08-31 | 0.00 | $9.42 | — |
| 2023-08-30 | 0.00 | $9.42 | — |
| 2023-08-29 | 0.00 | $9.42 | — |
| 2023-08-28 | 0.00 | $9.42 | — |
| 2023-08-25 | 0.00 | $9.42 | — |
| 2023-08-24 | 0.00 | $9.42 | — |
| 2023-08-23 | 0.00 | $9.42 | — |
| 2023-08-22 | 0.00 | $9.42 | — |
| 2023-08-21 | 0.00 | $9.42 | — |
| 2023-08-18 | 0.00 | $9.42 | — |
| 2023-08-17 | 0.00 | $9.42 | — |
| 2023-08-16 | 0.00 | $9.42 | — |
| 2023-08-15 | 0.00 | $9.42 | — |
| 2023-08-14 | 0.00 | $9.42 | — |
| 2023-08-11 | 0.00 | $9.42 | — |
| 2023-08-10 | 0.00 | $9.42 | — |
| 2023-08-09 | 0.00 | $9.42 | — |
| 2023-08-08 | 0.00 | $9.42 | — |
| 2023-08-07 | 0.00 | $9.42 | — |
| 2023-08-04 | 0.00 | $9.42 | — |
| 2023-08-03 | 0.00 | $9.42 | — |
| 2023-08-02 | 0.00 | $9.42 | — |
| 2023-08-01 | 0.00 | $9.42 | — |
| 2023-07-31 | 0.00 | $9.42 | — |
| 2023-07-28 | 0.00 | $9.42 | — |
| 2023-07-27 | 0.00 | $9.42 | — |
| 2023-07-26 | 0.00 | $9.42 | — |
| 2023-07-25 | 0.00 | $9.42 | — |
| 2023-07-24 | 0.00 | $9.42 | — |
| 2023-07-21 | 0.00 | $9.42 | — |
| 2023-07-20 | 0.00 | $9.42 | — |
| 2023-07-19 | 0.00 | $9.42 | — |
| 2023-07-18 | 0.00 | $9.42 | — |
| 2023-07-17 | 0.00 | $9.42 | — |
| 2023-07-14 | 0.00 | $9.42 | — |
| 2023-07-13 | 0.00 | $9.42 | — |
| 2023-07-12 | 0.00 | $9.42 | — |
| 2023-07-11 | 0.00 | $9.42 | — |
| 2023-07-10 | 0.00 | $9.42 | — |
| 2023-07-07 | 0.00 | $9.42 | — |
| 2023-07-06 | 0.00 | $9.42 | — |
| 2023-07-05 | 0.00 | $9.42 | — |
| 2023-07-03 | 0.00 | $9.42 | — |
| 2023-06-30 | 0.00 | $9.42 | — |
| 2023-06-29 | 0.00 | $9.42 | — |
| 2023-06-28 | 0.00 | $9.42 | — |
| 2023-06-27 | 0.00 | $9.42 | — |
| 2023-06-26 | 0.00 | $9.42 | — |
| 2023-06-23 | 0.00 | $9.42 | — |
| 2023-06-22 | 0.00 | $9.42 | — |
| 2023-06-21 | 0.00 | $9.42 | — |
| 2023-06-20 | 0.00 | $9.42 | — |
| 2023-06-16 | 0.00 | $9.42 | — |
| 2023-06-15 | 0.00 | $9.42 | — |
| 2023-06-14 | 0.00 | $9.42 | — |
| 2023-06-13 | 0.00 | $9.42 | — |
| 2023-06-12 | 0.00 | $9.42 | — |
| 2023-06-09 | 0.00 | $9.42 | — |
| 2023-06-08 | 0.00 | $9.42 | — |
| 2023-06-07 | 0.00 | $9.42 | — |
| 2023-06-06 | 0.00 | $9.42 | — |
| 2023-06-05 | 0.00 | $9.42 | — |
| 2023-06-02 | 0.00 | $9.42 | — |
| 2023-06-01 | 0.00 | $9.42 | — |
| 2023-05-31 | 0.00 | $9.42 | — |
| 2023-05-30 | 0.00 | $9.42 | — |
| 2023-05-26 | 0.00 | $9.42 | — |
| 2023-05-25 | 0.00 | $9.42 | — |
| 2023-05-24 | 0.00 | $9.42 | — |
| 2023-05-23 | 0.00 | $9.42 | — |
| 2023-05-22 | 0.00 | $9.42 | — |
| 2023-05-19 | 0.00 | $9.42 | — |
| 2023-05-18 | 0.00 | $9.42 | — |
| 2023-05-17 | 0.00 | $9.42 | — |
| 2023-05-16 | 0.00 | $9.42 | — |
| 2023-05-15 | 0.00 | $9.42 | — |
| 2023-05-12 | 0.00 | $9.42 | — |
| 2023-05-11 | 0.00 | $9.42 | — |
| 2023-05-10 | 0.00 | $9.42 | — |
| 2023-05-09 | 0.00 | $9.42 | — |
| 2023-05-08 | 0.00 | $9.42 | — |
| 2023-05-05 | 0.00 | $9.42 | — |
| 2023-05-04 | 0.00 | $9.42 | — |
| 2023-05-03 | 0.00 | $9.42 | — |
| 2023-05-02 | 0.00 | $9.42 | — |
| 2023-05-01 | 0.00 | $9.42 | — |
| 2023-04-28 | 0.00 | $9.42 | — |
| 2023-04-27 | 0.00 | $9.42 | — |
| 2023-04-26 | 0.00 | $9.42 | — |
| 2023-04-25 | 0.00 | $9.42 | — |
| 2023-04-24 | 0.00 | $9.42 | — |
| 2023-04-21 | 0.00 | $9.42 | — |
| 2023-04-20 | 0.00 | $9.42 | — |
| 2023-04-19 | 0.00 | $9.42 | — |
| 2023-04-18 | 0.00 | $9.42 | — |
| 2023-04-17 | 0.00 | $9.42 | — |
| 2023-04-14 | 0.00 | $9.42 | — |
| 2023-04-13 | 0.00 | $9.42 | — |
| 2023-04-12 | 0.00 | $9.42 | — |
| 2023-04-11 | 0.00 | $9.42 | — |
| 2023-04-10 | 0.00 | $9.42 | — |
| 2023-04-06 | 0.00 | $9.42 | — |
| 2023-04-05 | 0.00 | $9.42 | — |
| 2023-04-04 | 0.00 | $9.42 | — |
| 2023-04-03 | 0.00 | $9.42 | — |
| 2023-03-31 | 0.00 | $9.42 | — |
| 2023-03-30 | 0.00 | $9.42 | — |
| 2023-03-29 | 0.00 | $9.42 | — |
| 2023-03-28 | 0.00 | $9.42 | — |
| 2023-03-27 | 0.00 | $9.42 | — |
| 2023-03-24 | 0.00 | $9.42 | — |
| 2023-03-23 | 0.00 | $9.42 | — |
| 2023-03-22 | 0.00 | $9.42 | — |
| 2023-03-21 | 0.00 | $9.42 | — |
| 2023-03-20 | 0.00 | $9.42 | — |
| 2023-03-17 | 0.00 | $9.42 | — |
| 2023-03-16 | 0.00 | $9.42 | — |
| 2023-03-15 | 0.00 | $9.42 | — |
| 2023-03-14 | 0.00 | $9.42 | — |
| 2023-03-13 | 0.00 | $9.42 | — |
| 2023-03-10 | 0.00 | $9.42 | — |
| 2023-03-09 | 0.00 | $9.42 | — |
| 2023-03-08 | 0.00 | $9.42 | — |
| 2023-03-07 | 0.00 | $9.42 | — |
| 2023-03-06 | 0.00 | $9.42 | — |
| 2023-03-03 | 0.00 | $9.42 | — |
| 2023-03-02 | 0.00 | $9.42 | — |
| 2023-03-01 | 0.00 | $9.42 | — |
| 2023-02-28 | 0.00 | $9.42 | — |
| 2023-02-27 | 0.00 | $9.42 | — |
| 2023-02-24 | 0.00 | $9.42 | — |
| 2023-02-23 | 0.00 | $9.42 | — |
| 2023-02-22 | 0.00 | $9.42 | — |
| 2023-02-21 | 0.00 | $9.42 | — |
| 2023-02-17 | 0.00 | $9.42 | — |
| 2023-02-16 | 0.00 | $9.42 | — |
| 2023-02-15 | 0.00 | $9.42 | — |
| 2023-02-14 | 0.00 | $9.42 | — |
| 2023-02-13 | 0.00 | $9.42 | — |
| 2023-02-10 | 0.00 | $9.42 | — |
| 2023-02-09 | 0.00 | $9.42 | — |
| 2023-02-08 | 0.00 | $9.42 | — |
| 2023-02-07 | 0.00 | $9.42 | — |
| 2023-02-06 | 0.00 | $9.42 | — |
| 2023-02-03 | 0.00 | $9.42 | — |
| 2023-02-02 | 0.00 | $9.42 | — |
| 2023-02-01 | 0.00 | $9.42 | — |
| 2023-01-31 | 0.00 | $9.42 | — |
| 2023-01-30 | 0.00 | $9.42 | — |
| 2023-01-27 | 0.00 | $9.42 | — |
| 2023-01-26 | 0.00 | $9.42 | — |
| 2023-01-25 | 0.00 | $9.42 | — |
| 2023-01-24 | 0.00 | $9.42 | 100 |
| 2023-01-23 | 0.00 | $11.03 | — |
| 2023-01-20 | 0.00 | $11.03 | — |
| 2023-01-19 | 0.00 | $11.03 | — |
| 2023-01-18 | 0.00 | $11.03 | — |
| 2023-01-17 | 0.00 | $11.03 | — |
| 2023-01-13 | 0.00 | $11.03 | — |
| 2023-01-12 | 0.00 | $11.03 | — |
| 2023-01-11 | 0.00 | $11.03 | — |
| 2023-01-10 | 0.00 | $11.03 | — |
| 2023-01-09 | 0.00 | $11.03 | — |
| 2023-01-06 | 0.00 | $11.03 | — |
| 2023-01-05 | 0.00 | $11.03 | — |
| 2023-01-04 | 0.00 | $11.03 | — |
| 2023-01-03 | 0.00 | $11.03 | — |
| 2022-12-30 | 0.00 | $11.03 | — |
| 2022-12-29 | 0.00 | $11.03 | — |
| 2022-12-28 | 0.00 | $11.03 | — |
| 2022-12-27 | 0.00 | $11.03 | — |
| 2022-12-23 | 0.00 | $11.03 | — |
| 2022-12-22 | 0.00 | $11.03 | — |
| 2022-12-21 | 0.00 | $11.03 | — |
| 2022-12-20 | 0.00 | $11.03 | — |
| 2022-12-19 | 0.00 | $11.03 | — |
| 2022-12-16 | 0.00 | $11.03 | — |
| 2022-12-15 | 0.00 | $11.03 | — |
| 2022-12-14 | 0.00 | $11.03 | — |
| 2022-12-13 | 0.00 | $11.03 | — |
| 2022-12-12 | 0.00 | $11.03 | — |
| 2022-12-09 | 0.00 | $11.03 | — |
| 2022-12-08 | 0.00 | $11.03 | — |
| 2022-12-07 | 0.00 | $11.03 | — |
| 2022-12-06 | 0.00 | $11.03 | — |
| 2022-12-05 | 0.00 | $11.03 | — |
| 2022-12-02 | 0.00 | $11.03 | — |
| 2022-12-01 | 0.00 | $11.03 | — |
| 2022-11-30 | 0.00 | $11.03 | — |
| 2022-11-29 | 0.00 | $11.03 | — |
| 2022-11-28 | 0.00 | $11.03 | — |
| 2022-11-25 | 0.00 | $11.03 | — |
| 2022-11-23 | 0.00 | $11.03 | — |
| 2022-11-22 | 0.00 | $11.03 | — |
| 2022-11-21 | 0.00 | $11.03 | — |
| 2022-11-18 | 0.00 | $11.03 | — |
| 2022-11-17 | 0.00 | $11.03 | — |
| 2022-11-16 | 0.00 | $11.03 | — |
| 2022-11-15 | 0.00 | $11.03 | — |
| 2022-11-14 | 0.00 | $11.03 | — |
| 2022-11-11 | 0.00 | $11.03 | — |
| 2022-11-10 | 0.00 | $11.03 | — |
| 2022-11-09 | 0.00 | $11.03 | — |
| 2022-11-08 | 0.00 | $11.03 | — |
| 2022-11-07 | 0.00 | $11.03 | — |
| 2022-11-04 | 0.00 | $11.03 | — |
| 2022-11-03 | 0.00 | $11.03 | — |
| 2022-11-02 | 0.00 | $11.03 | — |
| 2022-11-01 | 0.00 | $11.03 | — |
| 2022-10-31 | 0.00 | $11.03 | — |
| 2022-10-28 | 0.00 | $11.03 | — |
| 2022-10-27 | 0.00 | $11.03 | — |
| 2022-10-26 | 0.00 | $11.03 | — |
| 2022-10-25 | 0.00 | $11.03 | — |
| 2022-10-24 | 0.00 | $11.03 | — |
| 2022-10-21 | 0.00 | $11.03 | — |
| 2022-10-20 | 0.00 | $11.03 | — |
| 2022-10-19 | 0.00 | $11.03 | — |
| 2022-10-18 | 0.00 | $11.03 | — |
| 2022-10-17 | 0.00 | $11.03 | — |
| 2022-10-14 | 0.00 | $11.03 | — |
| 2022-10-13 | 0.00 | $11.03 | — |
| 2022-10-12 | 0.00 | $11.03 | — |
| 2022-10-11 | 0.00 | $11.03 | — |
| 2022-10-10 | 0.00 | $11.03 | — |
| 2022-10-07 | 0.00 | $11.03 | — |
| 2022-10-06 | 0.00 | $11.03 | — |
| 2022-10-05 | 0.00 | $11.03 | — |
| 2022-10-04 | 0.00 | $11.03 | — |
| 2022-10-03 | 0.00 | $11.03 | — |
| 2022-09-30 | 0.00 | $11.03 | — |
| 2022-09-29 | 0.00 | $11.03 | — |
| 2022-09-28 | 0.00 | $11.03 | — |
| 2022-09-27 | 0.00 | $11.03 | — |
| 2022-09-26 | 0.00 | $11.03 | — |
| 2022-09-23 | 0.00 | $11.03 | — |
| 2022-09-22 | 0.00 | $11.03 | — |
| 2022-09-21 | 0.00 | $11.03 | — |
| 2022-09-20 | 0.00 | $11.03 | — |
| 2022-09-19 | 0.00 | $11.03 | — |
| 2022-09-16 | 0.00 | $11.03 | — |
| 2022-09-15 | 0.00 | $11.03 | — |
| 2022-09-14 | 0.00 | $11.03 | — |
| 2022-09-13 | 0.00 | $11.03 | — |
| 2022-09-12 | 0.00 | $11.03 | — |
| 2022-09-09 | 0.00 | $11.03 | — |
| 2022-09-08 | 0.00 | $11.03 | — |
| 2022-09-07 | 0.00 | $11.03 | — |
| 2022-09-06 | 0.00 | $11.03 | — |
| 2022-09-02 | 0.00 | $11.03 | — |
| 2022-09-01 | 0.00 | $11.03 | — |
| 2022-08-31 | 0.00 | $11.03 | — |
| 2022-08-30 | 0.00 | $11.03 | — |
| 2022-08-29 | 0.00 | $11.03 | — |
| 2022-08-26 | 0.00 | $11.03 | — |
| 2022-08-25 | 0.00 | $11.03 | — |
| 2022-08-24 | 0.00 | $11.03 | — |
| 2022-08-23 | 0.00 | $11.03 | — |
| 2022-08-22 | 0.00 | $11.03 | — |
| 2022-08-19 | 0.00 | $11.03 | — |
| 2022-08-18 | 0.00 | $11.03 | — |
| 2022-08-17 | 0.00 | $11.03 | — |
| 2022-08-16 | 0.00 | $11.03 | — |
| 2022-08-15 | 0.00 | $11.03 | — |
| 2022-08-12 | 0.00 | $11.03 | — |
| 2022-08-11 | 0.00 | $11.03 | — |
| 2022-08-10 | 0.00 | $11.03 | — |
| 2022-08-09 | 0.00 | $11.03 | — |
| 2022-08-08 | 0.00 | $11.03 | — |
| 2022-08-05 | 0.00 | $11.03 | — |
| 2022-08-04 | 0.00 | $11.03 | — |
| 2022-08-03 | 0.00 | $11.03 | — |
| 2022-08-02 | 0.00 | $11.03 | — |
| 2022-08-01 | 0.00 | $11.03 | — |
| 2022-07-29 | 0.00 | $11.03 | — |
| 2022-07-28 | 0.00 | $11.03 | — |
| 2022-07-27 | 0.00 | $11.03 | — |
| 2022-07-26 | 0.00 | $11.03 | — |
| 2022-07-25 | 0.00 | $11.03 | — |
| 2022-07-22 | 0.00 | $11.03 | — |
| 2022-07-21 | 0.00 | $11.03 | — |
| 2022-07-20 | 0.00 | $11.03 | — |
| 2022-07-19 | 0.00 | $11.03 | — |
| 2022-07-18 | 0.00 | $11.03 | — |
| 2022-07-15 | 0.00 | $11.03 | — |
| 2022-07-14 | 0.00 | $11.03 | — |
| 2022-07-13 | 0.00 | $11.03 | — |
| 2022-07-12 | 0.00 | $11.03 | — |
| 2022-07-11 | 0.00 | $11.03 | — |
| 2022-07-08 | 0.00 | $11.03 | — |
| 2022-07-07 | 0.00 | $11.03 | — |
| 2022-07-06 | 0.00 | $11.03 | — |
| 2022-07-05 | 0.00 | $11.03 | — |
| 2022-07-01 | 0.00 | $11.03 | — |
| 2022-06-30 | 0.00 | $11.03 | — |
| 2022-06-29 | 0.00 | $11.03 | — |
| 2022-06-28 | 0.00 | $11.03 | — |
| 2022-06-27 | 0.00 | $11.03 | — |
| 2022-06-24 | 0.00 | $11.03 | — |
| 2022-06-23 | 0.00 | $11.03 | — |
| 2022-06-22 | 0.00 | $11.03 | — |
| 2022-06-21 | 0.00 | $11.03 | — |
| 2022-06-17 | 0.00 | $11.03 | — |
| 2022-06-16 | 0.00 | $11.03 | — |
| 2022-06-15 | 0.00 | $11.03 | — |
| 2022-06-14 | 0.00 | $11.03 | — |
| 2022-06-13 | 0.00 | $11.03 | — |
| 2022-06-10 | 0.00 | $11.03 | — |
| 2022-06-09 | 0.00 | $11.03 | — |
| 2022-06-08 | 0.00 | $11.03 | — |
| 2022-06-07 | 0.00 | $11.03 | — |
| 2022-06-06 | 0.00 | $11.03 | — |
| 2022-06-03 | 0.00 | $11.03 | — |
| 2022-06-02 | 0.00 | $11.03 | — |
| 2022-06-01 | 0.00 | $11.03 | — |
| 2022-05-31 | 0.00 | $11.03 | — |
| 2022-05-27 | 0.00 | $11.03 | — |
| 2022-05-26 | 0.00 | $11.03 | — |
| 2022-05-25 | 0.00 | $11.03 | — |
| 2022-05-24 | 0.00 | $11.03 | — |
| 2022-05-23 | 0.00 | $11.03 | — |
| 2022-05-20 | 0.00 | $11.03 | — |
| 2022-05-19 | 0.00 | $11.03 | — |
| 2022-05-18 | 0.00 | $11.03 | — |
| 2022-05-17 | 0.00 | $11.03 | — |
| 2022-05-16 | 0.00 | $11.03 | — |
| 2022-05-13 | 0.00 | $11.03 | — |
| 2022-05-12 | 0.00 | $11.03 | — |
| 2022-05-11 | 0.00 | $11.03 | — |
| 2022-05-10 | 0.00 | $11.03 | — |
| 2022-05-09 | 0.00 | $11.03 | — |
| 2022-05-06 | 0.00 | $11.03 | — |
| 2022-05-05 | 0.00 | $11.03 | — |
| 2022-05-04 | 0.00 | $11.03 | — |
| 2022-05-03 | 0.00 | $11.03 | — |
| 2022-05-02 | 0.00 | $11.03 | — |
| 2022-04-29 | 0.00 | $11.03 | — |
| 2022-04-28 | 0.00 | $11.03 | — |
| 2022-04-27 | 0.00 | $11.03 | — |
| 2022-04-26 | 0.00 | $11.03 | — |
| 2022-04-25 | 0.00 | $11.03 | — |
| 2022-04-22 | 0.00 | $11.03 | — |
| 2022-04-21 | 0.00 | $11.03 | — |
| 2022-04-20 | 0.00 | $11.03 | — |
| 2022-04-19 | 0.00 | $11.03 | — |
| 2022-04-18 | 0.00 | $11.03 | — |
| 2022-04-14 | 0.00 | $11.03 | — |
| 2022-04-13 | 0.00 | $11.03 | — |
| 2022-04-12 | 0.00 | $11.03 | — |
| 2022-04-11 | 0.00 | $11.03 | — |
| 2022-04-08 | 0.00 | $11.03 | — |
| 2022-04-07 | 0.00 | $11.03 | — |
| 2022-04-06 | 0.00 | $11.03 | — |
| 2022-04-05 | 0.00 | $11.03 | — |
| 2022-04-04 | 0.00 | $11.03 | — |
| 2022-04-01 | 0.00 | $11.03 | — |
| 2022-03-31 | 0.00 | $11.03 | — |
| 2022-03-30 | 0.00 | $11.03 | — |
| 2022-03-29 | 0.00 | $11.03 | — |
| 2022-03-28 | 0.00 | $11.03 | — |
| 2022-03-25 | 0.00 | $11.03 | — |
| 2022-03-24 | 0.00 | $11.03 | — |
| 2022-03-23 | 0.00 | $11.03 | — |
| 2022-03-22 | 0.00 | $11.03 | — |
| 2022-03-21 | 0.00 | $11.03 | — |
| 2022-03-18 | 0.00 | $11.03 | — |
| 2022-03-17 | 0.00 | $11.03 | — |
| 2022-03-16 | 0.00 | $11.03 | — |
| 2022-03-15 | 0.00 | $11.03 | — |
| 2022-03-14 | 0.00 | $11.03 | — |
| 2022-03-11 | 0.00 | $11.03 | — |
| 2022-03-10 | 0.00 | $11.03 | — |
| 2022-03-09 | 0.00 | $11.03 | — |
| 2022-03-08 | 0.00 | $11.03 | — |
| 2022-03-07 | 0.00 | $11.03 | — |
| 2022-03-04 | 0.00 | $11.03 | — |
| 2022-03-03 | 0.00 | $11.03 | — |
| 2022-03-02 | 0.00 | $11.03 | — |
| 2022-03-01 | 0.00 | $11.03 | — |
| 2022-02-28 | 0.00 | $11.03 | — |
| 2022-02-25 | 0.00 | $11.03 | — |
| 2022-02-24 | 0.00 | $11.03 | — |
| 2022-02-23 | 0.00 | $11.03 | — |
| 2022-02-22 | 0.00 | $11.03 | — |
| 2022-02-18 | 0.00 | $11.03 | — |
| 2022-02-17 | 0.00 | $11.03 | 130 |
| 2022-02-16 | 0.00 | $11.27 | — |
| 2022-02-15 | 0.00 | $11.27 | — |
| 2022-02-14 | 0.00 | $11.27 | — |
| 2022-02-11 | 0.00 | $11.27 | — |
| 2022-02-10 | 0.00 | $11.27 | — |
| 2022-02-09 | 0.00 | $11.27 | — |
| 2022-02-08 | 0.00 | $11.27 | — |
| 2022-02-07 | 0.00 | $11.27 | — |
| 2022-02-04 | 0.00 | $11.27 | — |
| 2022-02-03 | 0.00 | $11.27 | — |
| 2022-02-02 | 0.00 | $11.27 | — |
| 2022-02-01 | 0.00 | $11.27 | — |
| 2022-01-31 | 0.00 | $11.27 | — |
| 2022-01-28 | 0.00 | $11.27 | — |
| 2022-01-27 | 0.00 | $11.27 | — |
| 2022-01-26 | 0.00 | $11.27 | — |
| 2022-01-25 | 0.00 | $11.27 | — |
| 2022-01-24 | 0.00 | $11.27 | — |
| 2022-01-21 | 0.00 | $11.27 | — |
| 2022-01-20 | 0.00 | $11.27 | — |
| 2022-01-19 | 0.00 | $11.27 | — |
| 2022-01-18 | 0.00 | $11.27 | — |
| 2022-01-14 | 0.00 | $11.27 | — |
| 2022-01-13 | 0.00 | $11.27 | — |
| 2022-01-12 | 0.00 | $11.27 | — |
| 2022-01-11 | 0.00 | $11.27 | — |
| 2022-01-10 | 0.00 | $11.27 | — |
| 2022-01-07 | 0.00 | $11.27 | — |
| 2022-01-06 | 0.00 | $11.27 | — |
| 2022-01-05 | 0.00 | $11.27 | — |
| 2022-01-04 | 0.00 | $11.27 | — |
| 2022-01-03 | 0.00 | $11.27 | — |
| 2021-12-31 | 0.00 | $11.27 | — |
| 2021-12-30 | 0.00 | $11.27 | — |
| 2021-12-29 | 0.00 | $11.27 | — |
| 2021-12-28 | 0.00 | $11.27 | — |
| 2021-12-27 | 0.00 | $11.27 | — |
| 2021-12-23 | 0.00 | $11.27 | — |
| 2021-12-22 | 0.00 | $11.27 | — |
| 2021-12-21 | 0.00 | $11.27 | — |
| 2021-12-20 | 0.00 | $11.27 | — |
| 2021-12-17 | 0.00 | $11.27 | — |
| 2021-12-16 | 0.00 | $11.27 | — |
| 2021-12-15 | 0.00 | $11.27 | — |
| 2021-12-14 | 0.00 | $11.27 | — |
| 2021-12-13 | 0.00 | $11.27 | — |
| 2021-12-10 | 0.00 | $11.27 | — |
| 2021-12-09 | 0.00 | $11.27 | — |
| 2021-12-08 | 0.00 | $11.27 | — |
| 2021-12-07 | 0.00 | $11.27 | — |
| 2021-12-06 | 0.00 | $11.27 | — |
| 2021-12-03 | 0.00 | $11.27 | — |
| 2021-12-02 | 0.00 | $11.27 | — |
| 2021-12-01 | 0.00 | $11.27 | — |
| 2021-11-30 | 0.00 | $11.27 | — |
| 2021-11-29 | 0.00 | $11.27 | — |
| 2021-11-26 | 0.00 | $11.27 | — |
| 2021-11-24 | 0.00 | $11.27 | — |
| 2021-11-23 | 0.00 | $11.27 | — |
| 2021-11-22 | 0.00 | $11.27 | — |
| 2021-11-19 | 0.00 | $11.27 | — |
| 2021-11-18 | 0.00 | $11.27 | — |
| 2021-11-17 | 0.00 | $11.27 | — |
| 2021-11-16 | 0.00 | $11.27 | — |
| 2021-11-15 | 0.00 | $11.27 | — |
| 2021-11-12 | 0.00 | $11.27 | — |
| 2021-11-11 | 0.00 | $11.27 | 3000 |
| 2021-11-10 | 0.00 | $12.29 | — |
| 2021-11-09 | 0.00 | $12.29 | — |
| 2021-11-08 | 0.00 | $12.29 | — |
| 2021-11-05 | 0.00 | $12.29 | — |
| 2021-11-04 | 0.00 | $12.29 | — |
| 2021-11-03 | 0.00 | $12.29 | — |
| 2021-11-02 | 0.00 | $12.29 | — |
| 2021-11-01 | 0.00 | $12.29 | — |
| 2021-10-29 | 0.00 | $12.29 | — |
| 2021-10-28 | 0.00 | $12.29 | — |
| 2021-10-27 | 0.00 | $12.29 | — |
| 2021-10-26 | 0.00 | $12.29 | — |
| 2021-10-25 | 0.00 | $12.29 | — |
| 2021-10-22 | 0.00 | $12.29 | — |
| 2021-10-21 | 0.00 | $12.29 | — |
| 2021-10-20 | 0.00 | $12.29 | — |
| 2021-10-19 | 0.00 | $12.29 | — |
| 2021-10-18 | 0.00 | $12.29 | — |
| 2021-10-15 | 0.00 | $12.29 | — |
| 2021-10-14 | 0.00 | $12.29 | — |
| 2021-10-13 | 0.00 | $12.29 | — |
| 2021-10-12 | 0.00 | $12.29 | — |
| 2021-10-11 | 0.00 | $12.29 | — |
| 2021-10-08 | 0.00 | $12.29 | — |
| 2021-10-07 | 0.00 | $12.29 | — |
| 2021-10-06 | 0.00 | $12.29 | — |
| 2021-10-05 | 0.00 | $12.29 | — |
| 2021-10-04 | 0.00 | $12.29 | — |
| 2021-10-01 | 0.00 | $12.29 | — |
| 2021-09-30 | 0.00 | $12.29 | — |
| 2021-09-29 | 0.00 | $12.29 | — |
| 2021-09-28 | 0.00 | $12.29 | — |
| 2021-09-27 | 0.00 | $12.29 | — |
| 2021-09-24 | 0.00 | $12.29 | — |
| 2021-09-23 | 0.00 | $12.29 | — |
| 2021-09-22 | 0.00 | $12.29 | — |
| 2021-09-21 | 0.00 | $12.29 | — |
| 2021-09-20 | 0.00 | $12.29 | — |
| 2021-09-17 | 0.00 | $12.29 | — |
| 2021-09-16 | 0.00 | $12.29 | — |
| 2021-09-15 | 0.00 | $12.29 | — |
| 2021-09-14 | 0.00 | $12.29 | — |
| 2021-09-13 | 0.00 | $12.29 | — |
| 2021-09-10 | 0.00 | $12.29 | — |
| 2021-09-09 | 0.00 | $12.29 | — |
| 2021-09-08 | 0.00 | $12.29 | — |
| 2021-09-07 | 0.00 | $12.29 | — |
| 2021-09-03 | 0.00 | $12.29 | — |
| 2021-09-02 | 0.00 | $12.29 | — |
| 2021-09-01 | 0.00 | $12.29 | — |
| 2021-08-31 | 0.00 | $12.29 | — |
| 2021-08-30 | 0.00 | $12.29 | — |
| 2021-08-27 | 0.00 | $12.29 | — |
| 2021-08-26 | 0.00 | $12.29 | — |
| 2021-08-25 | 0.00 | $12.29 | — |
| 2021-08-24 | 0.00 | $12.29 | — |
| 2021-08-23 | 0.00 | $12.29 | — |
| 2021-08-20 | 0.00 | $12.29 | — |
| 2021-08-19 | 0.00 | $12.29 | — |
| 2021-08-18 | 0.00 | $12.29 | — |
| 2021-08-17 | 0.00 | $12.29 | — |
| 2021-08-16 | 0.00 | $12.29 | — |
| 2021-08-13 | 0.00 | $12.29 | — |
| 2021-08-12 | 0.00 | $12.29 | — |
| 2021-08-11 | 0.00 | $12.29 | — |
| 2021-08-10 | 0.00 | $12.29 | — |
| 2021-08-09 | 0.00 | $12.29 | — |
| 2021-08-06 | 0.00 | $12.29 | — |
| 2021-08-05 | 0.00 | $12.29 | — |
| 2021-08-04 | 0.00 | $12.29 | — |
| 2021-08-03 | 0.00 | $12.29 | — |
| 2021-08-02 | 0.00 | $12.29 | — |
| 2021-07-30 | 0.00 | $12.29 | — |
| 2021-07-29 | 0.00 | $12.29 | — |
| 2021-07-28 | 0.00 | $12.29 | — |
| 2021-07-27 | 0.00 | $12.29 | — |
| 2021-07-26 | 0.00 | $12.29 | — |
| 2021-07-23 | 0.00 | $12.29 | — |
| 2021-07-22 | 0.00 | $12.29 | — |
| 2021-07-21 | 0.00 | $12.29 | — |
| 2021-07-20 | 0.00 | $12.29 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-14
Close Price
$23.30
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-14 | -100.00 | $23.30 | 500 |
| 2026-04-13 | -100.00 | $23.30 | 500 |
| 2026-04-10 | -100.00 | $23.30 | 500 |
| 2026-04-09 | -100.00 | $23.30 | 500 |
| 2026-04-08 | -100.00 | $23.30 | 500 |
| 2026-04-07 | -100.00 | $23.30 | 500 |
| 2026-04-06 | -100.00 | $23.30 | 500 |
| 2026-04-02 | -100.00 | $23.30 | 500 |
| 2026-04-01 | -100.00 | $23.30 | 500 |
| 2026-03-31 | -100.00 | $23.30 | 500 |
| 2026-03-30 | -100.00 | $23.30 | 500 |
| 2026-03-27 | -100.00 | $23.30 | 500 |
| 2026-03-26 | -100.00 | $23.30 | 500 |
| 2026-03-25 | -100.00 | $23.30 | 500 |
| 2026-03-24 | -100.00 | $23.30 | 500 |
| 2026-03-23 | -100.00 | $23.30 | 500 |
| 2026-03-20 | -100.00 | $23.30 | 500 |
| 2026-03-19 | -100.00 | $23.30 | 500 |
| 2026-03-18 | -100.00 | $23.30 | 500 |
| 2025-12-23 | 0.00 | $27.64 | 495 |
| 2025-12-22 | 0.00 | $27.64 | 495 |
| 2025-12-19 | 0.00 | $27.64 | 495 |
| 2025-12-18 | 0.00 | $27.64 | 495 |
| 2025-12-17 | 0.00 | $27.64 | 495 |
| 2025-12-16 | 0.00 | $27.64 | 495 |
| 2025-12-15 | 0.00 | $27.64 | — |
| 2025-12-12 | 0.00 | $27.64 | — |
| 2025-12-11 | 0.00 | $27.64 | — |
| 2025-12-10 | 0.00 | $27.64 | 495 |
| 2025-12-09 | 0.00 | $27.64 | — |
| 2025-12-08 | 0.00 | $27.64 | 495 |
| 2025-12-05 | 0.00 | $27.64 | 495 |
| 2025-12-04 | 0.00 | $27.64 | 495 |
| 2025-12-03 | 0.00 | $27.64 | 495 |
| 2025-12-02 | 0.00 | $27.64 | 495 |
| 2025-12-01 | 0.00 | $27.64 | 495 |
| 2025-11-28 | 0.00 | $27.64 | 495 |
| 2025-11-26 | 0.00 | $27.64 | 495 |
| 2025-11-25 | 0.00 | $27.64 | 8200 |
| 2024-02-14 | 0.00 | $15.17 | — |
| 2024-02-13 | 0.00 | $15.17 | — |
| 2024-02-12 | 0.00 | $15.17 | — |
| 2024-02-09 | 0.00 | $15.17 | — |
| 2024-02-08 | 0.00 | $15.17 | — |
| 2024-02-07 | 0.00 | $15.17 | — |
| 2024-02-06 | 0.00 | $15.17 | — |
| 2024-02-05 | 0.00 | $15.17 | — |
| 2024-02-02 | 0.00 | $15.17 | — |
| 2024-02-01 | 0.00 | $15.17 | — |
| 2024-01-31 | 0.00 | $15.17 | — |
| 2024-01-30 | 0.00 | $15.17 | — |
| 2024-01-29 | 0.00 | $15.17 | — |
| 2024-01-26 | 0.00 | $15.17 | — |
| 2024-01-25 | 0.00 | $15.17 | — |
| 2024-01-24 | 0.00 | $15.17 | — |
| 2024-01-23 | 0.00 | $15.17 | — |
| 2024-01-22 | 0.00 | $15.17 | — |
| 2024-01-19 | 0.00 | $15.17 | 495 |
| 2023-11-15 | 0.00 | $13.38 | — |
| 2023-11-14 | 0.00 | $13.38 | — |
| 2023-11-13 | 0.00 | $13.38 | — |
| 2023-11-10 | 0.00 | $13.38 | — |
| 2023-11-09 | 0.00 | $13.38 | — |
| 2023-11-08 | 0.00 | $13.38 | — |
| 2023-11-07 | 0.00 | $13.38 | — |
| 2023-11-06 | 0.00 | $13.38 | — |
| 2023-11-03 | 0.00 | $13.38 | — |
| 2023-11-02 | 0.00 | $13.38 | — |
| 2023-11-01 | 0.00 | $13.38 | — |
| 2023-10-31 | 0.00 | $13.38 | — |
| 2023-10-30 | 0.00 | $13.38 | — |
| 2023-10-27 | 0.00 | $13.38 | — |
| 2023-10-26 | 0.00 | $13.38 | — |
| 2023-10-25 | 0.00 | $13.38 | — |
| 2023-10-24 | 0.00 | $13.38 | — |
| 2023-10-23 | 0.00 | $13.38 | — |
| 2023-10-20 | 0.00 | $13.38 | — |
| 2023-10-19 | 0.00 | $13.38 | 200 |
| 2023-02-17 | -100.00 | $9.42 | — |
| 2023-02-16 | -100.00 | $9.42 | — |
| 2023-02-15 | -100.00 | $9.42 | — |
| 2023-02-14 | -100.00 | $9.42 | — |
| 2023-02-13 | -100.00 | $9.42 | — |
| 2023-02-10 | -100.00 | $9.42 | — |
| 2023-02-09 | -100.00 | $9.42 | — |
| 2023-02-08 | -100.00 | $9.42 | — |
| 2023-02-07 | -100.00 | $9.42 | — |
| 2023-02-06 | -100.00 | $9.42 | — |
| 2023-02-03 | -100.00 | $9.42 | — |
| 2023-02-02 | -100.00 | $9.42 | — |
| 2023-02-01 | -100.00 | $9.42 | — |
| 2023-01-31 | -100.00 | $9.42 | — |
| 2023-01-30 | -100.00 | $9.42 | — |
| 2023-01-27 | -100.00 | $9.42 | — |
| 2023-01-26 | -100.00 | $9.42 | — |
| 2023-01-25 | -100.00 | $9.42 | — |
| 2023-01-24 | -100.00 | $9.42 | 100 |
| 2022-03-16 | -100.00 | $11.03 | — |
| 2022-03-15 | -100.00 | $11.03 | — |
| 2022-03-14 | -100.00 | $11.03 | — |
| 2022-03-11 | -100.00 | $11.03 | — |
| 2022-03-10 | -100.00 | $11.03 | — |
| 2022-03-09 | -100.00 | $11.03 | — |
| 2022-03-08 | -100.00 | $11.03 | — |
| 2022-03-07 | -100.00 | $11.03 | — |
| 2022-03-04 | -100.00 | $11.03 | — |
| 2022-03-03 | -100.00 | $11.03 | — |
| 2022-03-02 | -100.00 | $11.03 | — |
| 2022-03-01 | -100.00 | $11.03 | — |
| 2022-02-28 | -100.00 | $11.03 | — |
| 2022-02-25 | -100.00 | $11.03 | — |
| 2022-02-24 | -100.00 | $11.03 | — |
| 2022-02-23 | -100.00 | $11.03 | — |
| 2022-02-22 | -100.00 | $11.03 | — |
| 2022-02-18 | -100.00 | $11.03 | — |
| 2022-02-17 | -100.00 | $11.03 | 130 |
| 2021-12-08 | -100.00 | $11.27 | — |
| 2021-12-07 | -100.00 | $11.27 | — |
| 2021-12-06 | -100.00 | $11.27 | — |
| 2021-12-03 | -100.00 | $11.27 | — |
| 2021-12-02 | -100.00 | $11.27 | — |
| 2021-12-01 | -100.00 | $11.27 | — |
| 2021-11-30 | -100.00 | $11.27 | — |
| 2021-11-29 | -100.00 | $11.27 | — |
| 2021-11-26 | -100.00 | $11.27 | — |
| 2021-11-24 | -100.00 | $11.27 | — |
| 2021-11-23 | -100.00 | $11.27 | — |
| 2021-11-22 | -100.00 | $11.27 | — |
| 2021-11-19 | -100.00 | $11.27 | — |
| 2021-11-18 | -100.00 | $11.27 | — |
| 2021-11-17 | -100.00 | $11.27 | — |
| 2021-11-16 | -100.00 | $11.27 | — |
| 2021-11-15 | -100.00 | $11.27 | — |
| 2021-11-12 | -100.00 | $11.27 | — |
| 2021-11-11 | -100.00 | $11.27 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.16
2026-07-14
Close Price
$23.30
Vol: 500Average Directional Index - Detailed Analysis
Minimum
40.28
Average
96.91
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.16 | $23.30 | 500 |
| 2026-07-13 | 89.17 | $23.30 | 500 |
| 2026-07-10 | 89.18 | $23.30 | 500 |
| 2026-07-09 | 89.19 | $23.30 | 500 |
| 2026-07-08 | 89.20 | $23.30 | — |
| 2026-07-07 | 89.21 | $23.30 | — |
| 2026-07-06 | 89.22 | $23.30 | 500 |
| 2026-07-02 | 89.24 | $23.30 | 500 |
| 2026-07-01 | 89.25 | $23.30 | 500 |
| 2026-06-30 | 89.26 | $23.30 | 500 |
| 2026-06-29 | 89.28 | $23.30 | 500 |
| 2026-06-26 | 89.29 | $23.30 | 500 |
| 2026-06-25 | 89.31 | $23.30 | 500 |
| 2026-06-24 | 89.33 | $23.30 | 500 |
| 2026-06-23 | 89.34 | $23.30 | 500 |
| 2026-06-22 | 89.36 | $23.30 | 500 |
| 2026-06-18 | 89.38 | $23.30 | 500 |
| 2026-06-17 | 89.40 | $23.30 | 500 |
| 2026-06-16 | 89.42 | $23.30 | 500 |
| 2026-06-15 | 89.45 | $23.30 | 500 |
| 2026-06-12 | 89.47 | $23.30 | 500 |
| 2026-06-11 | 89.50 | $23.30 | — |
| 2026-06-10 | 89.52 | $23.30 | — |
| 2026-06-09 | 89.55 | $23.30 | — |
| 2026-06-08 | 89.58 | $23.30 | — |
| 2026-06-05 | 89.61 | $23.30 | — |
| 2026-06-04 | 89.65 | $23.30 | — |
| 2026-06-03 | 89.68 | $23.30 | — |
| 2026-06-02 | 89.72 | $23.30 | — |
| 2026-06-01 | 89.75 | $23.30 | — |
| 2026-05-29 | 89.79 | $23.30 | — |
| 2026-05-28 | 89.84 | $23.30 | — |
| 2026-05-27 | 89.88 | $23.30 | — |
| 2026-05-26 | 89.93 | $23.30 | — |
| 2026-05-22 | 89.98 | $23.30 | — |
| 2026-05-21 | 90.03 | $23.30 | — |
| 2026-05-20 | 90.08 | $23.30 | — |
| 2026-05-19 | 90.14 | $23.30 | — |
| 2026-05-18 | 90.20 | $23.30 | — |
| 2026-05-15 | 90.27 | $23.30 | — |
| 2026-05-14 | 90.33 | $23.30 | — |
| 2026-05-13 | 90.40 | $23.30 | 500 |
| 2026-05-12 | 90.48 | $23.30 | 500 |
| 2026-05-11 | 90.56 | $23.30 | 500 |
| 2026-05-08 | 90.64 | $23.30 | 500 |
| 2026-05-07 | 90.73 | $23.30 | — |
| 2026-05-06 | 90.82 | $23.30 | 500 |
| 2026-05-05 | 90.91 | $23.30 | 500 |
| 2026-05-04 | 91.02 | $23.30 | 500 |
| 2026-05-01 | 91.12 | $23.30 | 500 |
| 2026-04-30 | 91.23 | $23.30 | 500 |
| 2026-04-29 | 91.35 | $23.30 | 500 |
| 2026-04-28 | 91.48 | $23.30 | 500 |
| 2026-04-27 | 91.61 | $23.30 | 500 |
| 2026-04-24 | 91.75 | $23.30 | 500 |
| 2026-04-23 | 91.89 | $23.30 | 500 |
| 2026-04-22 | 92.04 | $23.30 | 500 |
| 2026-04-21 | 92.20 | $23.30 | 500 |
| 2026-04-20 | 92.37 | $23.30 | — |
| 2026-04-17 | 92.55 | $23.30 | 500 |
| 2026-04-16 | 92.74 | $23.30 | 500 |
| 2026-04-15 | 92.94 | $23.30 | 500 |
| 2026-04-14 | 93.14 | $23.30 | 500 |
| 2026-04-13 | 93.36 | $23.30 | 500 |
| 2026-04-10 | 93.59 | $23.30 | 500 |
| 2026-04-09 | 93.84 | $23.30 | 500 |
| 2026-04-08 | 94.09 | $23.30 | 500 |
| 2026-04-07 | 94.36 | $23.30 | 500 |
| 2026-04-06 | 94.64 | $23.30 | 500 |
| 2026-04-02 | 94.94 | $23.30 | 500 |
| 2026-04-01 | 95.25 | $23.30 | 500 |
| 2026-03-31 | 95.58 | $23.30 | 500 |
| 2026-03-30 | 95.93 | $23.30 | 500 |
| 2026-03-27 | 96.29 | $23.30 | 500 |
| 2026-03-26 | 96.68 | $23.30 | 500 |
| 2026-03-25 | 97.08 | $23.30 | 500 |
| 2026-03-24 | 97.51 | $23.30 | 500 |
| 2026-03-23 | 97.96 | $23.30 | 500 |
| 2026-03-20 | 98.43 | $23.30 | 500 |
| 2026-03-19 | 98.93 | $23.30 | 500 |
| 2026-03-18 | 99.45 | $23.30 | 500 |
| 2026-03-17 | 100.00 | $27.64 | 495 |
| 2026-03-16 | 100.00 | $27.64 | — |
| 2026-03-13 | 100.00 | $27.64 | 495 |
| 2026-03-12 | 100.00 | $27.64 | 495 |
| 2026-03-11 | 100.00 | $27.64 | 495 |
| 2026-03-10 | 100.00 | $27.64 | 495 |
| 2026-03-09 | 100.00 | $27.64 | 495 |
| 2026-03-06 | 100.00 | $27.64 | 495 |
| 2026-03-05 | 100.00 | $27.64 | 495 |
| 2026-03-04 | 100.00 | $27.64 | 495 |
| 2026-03-03 | 100.00 | $27.64 | 495 |
| 2026-03-02 | 100.00 | $27.64 | 495 |
| 2026-02-27 | 100.00 | $27.64 | 495 |
| 2026-02-26 | 100.00 | $27.64 | 495 |
| 2026-02-25 | 100.00 | $27.64 | 495 |
| 2026-02-24 | 100.00 | $27.64 | 495 |
| 2026-02-23 | 100.00 | $27.64 | 495 |
| 2026-02-20 | 100.00 | $27.64 | — |
| 2026-02-19 | 100.00 | $27.64 | — |
| 2026-02-18 | 100.00 | $27.64 | — |
| 2026-02-17 | 100.00 | $27.64 | — |
| 2026-02-13 | 100.00 | $27.64 | — |
| 2026-02-12 | 100.00 | $27.64 | — |
| 2026-02-11 | 100.00 | $27.64 | — |
| 2026-02-10 | 100.00 | $27.64 | — |
| 2026-02-09 | 100.00 | $27.64 | — |
| 2026-02-06 | 100.00 | $27.64 | — |
| 2026-02-05 | 100.00 | $27.64 | 495 |
| 2026-02-04 | 100.00 | $27.64 | 495 |
| 2026-02-03 | 100.00 | $27.64 | 495 |
| 2026-02-02 | 100.00 | $27.64 | — |
| 2026-01-30 | 100.00 | $27.64 | — |
| 2026-01-29 | 100.00 | $27.64 | 495 |
| 2026-01-28 | 100.00 | $27.64 | 495 |
| 2026-01-27 | 100.00 | $27.64 | 495 |
| 2026-01-26 | 100.00 | $27.64 | 495 |
| 2026-01-23 | 100.00 | $27.64 | 495 |
| 2026-01-22 | 100.00 | $27.64 | 495 |
| 2026-01-21 | 100.00 | $27.64 | 495 |
| 2026-01-20 | 100.00 | $27.64 | 495 |
| 2026-01-16 | 100.00 | $27.64 | 495 |
| 2026-01-15 | 100.00 | $27.64 | 495 |
| 2026-01-14 | 100.00 | $27.64 | 495 |
| 2026-01-13 | 100.00 | $27.64 | 495 |
| 2026-01-12 | 100.00 | $27.64 | 495 |
| 2026-01-09 | 100.00 | $27.64 | 495 |
| 2026-01-08 | 100.00 | $27.64 | 495 |
| 2026-01-07 | 100.00 | $27.64 | 495 |
| 2026-01-06 | 100.00 | $27.64 | — |
| 2026-01-05 | 100.00 | $27.64 | 495 |
| 2026-01-02 | 100.00 | $27.64 | 495 |
| 2025-12-31 | 100.00 | $27.64 | 495 |
| 2025-12-30 | 100.00 | $27.64 | 495 |
| 2025-12-29 | 100.00 | $27.64 | 495 |
| 2025-12-26 | 100.00 | $27.64 | 495 |
| 2025-12-24 | 100.00 | $27.64 | — |
| 2025-12-23 | 100.00 | $27.64 | 495 |
| 2025-12-22 | 100.00 | $27.64 | 495 |
| 2025-12-19 | 100.00 | $27.64 | 495 |
| 2025-12-18 | 100.00 | $27.64 | 495 |
| 2025-12-17 | 100.00 | $27.64 | 495 |
| 2025-12-16 | 100.00 | $27.64 | 495 |
| 2025-12-15 | 100.00 | $27.64 | — |
| 2025-12-12 | 100.00 | $27.64 | — |
| 2025-12-11 | 100.00 | $27.64 | — |
| 2025-12-10 | 100.00 | $27.64 | 495 |
| 2025-12-09 | 100.00 | $27.64 | — |
| 2025-12-08 | 100.00 | $27.64 | 495 |
| 2025-12-05 | 100.00 | $27.64 | 495 |
| 2025-12-04 | 100.00 | $27.64 | 495 |
| 2025-12-03 | 100.00 | $27.64 | 495 |
| 2025-12-02 | 100.00 | $27.64 | 495 |
| 2025-12-01 | 100.00 | $27.64 | 495 |
| 2025-11-28 | 100.00 | $27.64 | 495 |
| 2025-11-26 | 100.00 | $27.64 | 495 |
| 2025-11-25 | 100.00 | $27.64 | 8200 |
| 2025-11-24 | 100.00 | $15.17 | 495 |
| 2025-11-21 | 100.00 | $15.17 | 495 |
| 2025-11-20 | 100.00 | $15.17 | 495 |
| 2025-11-19 | 100.00 | $15.17 | 495 |
| 2025-11-18 | 100.00 | $15.17 | 495 |
| 2025-11-17 | 100.00 | $15.17 | 495 |
| 2025-11-14 | 100.00 | $15.17 | 495 |
| 2025-11-13 | 100.00 | $15.17 | 495 |
| 2025-11-12 | 100.00 | $15.17 | 495 |
| 2025-11-11 | 100.00 | $15.17 | 495 |
| 2025-11-10 | 100.00 | $15.17 | 495 |
| 2025-11-07 | 100.00 | $15.17 | 495 |
| 2025-11-06 | 100.00 | $15.17 | 495 |
| 2025-11-05 | 100.00 | $15.17 | 495 |
| 2025-11-04 | 100.00 | $15.17 | 495 |
| 2025-11-03 | 100.00 | $15.17 | 495 |
| 2025-10-31 | 100.00 | $15.17 | 495 |
| 2025-10-30 | 100.00 | $15.17 | 495 |
| 2025-10-29 | 100.00 | $15.17 | 495 |
| 2025-10-28 | 100.00 | $15.17 | — |
| 2025-10-27 | 100.00 | $15.17 | — |
| 2025-10-24 | 100.00 | $15.17 | — |
| 2025-10-23 | 100.00 | $15.17 | — |
| 2025-10-22 | 100.00 | $15.17 | — |
| 2025-10-21 | 100.00 | $15.17 | — |
| 2025-10-20 | 100.00 | $15.17 | — |
| 2025-10-17 | 100.00 | $15.17 | — |
| 2025-10-16 | 100.00 | $15.17 | — |
| 2025-10-15 | 100.00 | $15.17 | — |
| 2025-10-14 | 100.00 | $15.17 | — |
| 2025-10-13 | 100.00 | $15.17 | — |
| 2025-10-10 | 100.00 | $15.17 | — |
| 2025-10-09 | 100.00 | $15.17 | — |
| 2025-10-08 | 100.00 | $15.17 | — |
| 2025-10-07 | 100.00 | $15.17 | — |
| 2025-10-06 | 100.00 | $15.17 | — |
| 2025-10-03 | 100.00 | $15.17 | — |
| 2025-10-02 | 100.00 | $15.17 | — |
| 2025-10-01 | 100.00 | $15.17 | — |
| 2025-09-30 | 100.00 | $15.17 | — |
| 2025-09-29 | 100.00 | $15.17 | — |
| 2025-09-26 | 100.00 | $15.17 | — |
| 2025-09-25 | 100.00 | $15.17 | — |
| 2025-09-24 | 100.00 | $15.17 | — |
| 2025-09-23 | 100.00 | $15.17 | — |
| 2025-09-22 | 100.00 | $15.17 | — |
| 2025-09-19 | 100.00 | $15.17 | — |
| 2025-09-18 | 100.00 | $15.17 | — |
| 2025-09-17 | 100.00 | $15.17 | — |
| 2025-09-16 | 100.00 | $15.17 | — |
| 2025-09-15 | 100.00 | $15.17 | — |
| 2025-09-12 | 100.00 | $15.17 | — |
| 2025-09-11 | 100.00 | $15.17 | — |
| 2025-09-10 | 100.00 | $15.17 | — |
| 2025-09-09 | 100.00 | $15.17 | — |
| 2025-09-08 | 100.00 | $15.17 | — |
| 2025-09-05 | 100.00 | $15.17 | — |
| 2025-09-04 | 100.00 | $15.17 | — |
| 2025-09-03 | 100.00 | $15.17 | — |
| 2025-09-02 | 100.00 | $15.17 | — |
| 2025-08-29 | 100.00 | $15.17 | — |
| 2025-08-28 | 100.00 | $15.17 | — |
| 2025-08-27 | 100.00 | $15.17 | — |
| 2025-08-26 | 100.00 | $15.17 | — |
| 2025-08-25 | 100.00 | $15.17 | — |
| 2025-08-22 | 100.00 | $15.17 | — |
| 2025-08-21 | 100.00 | $15.17 | — |
| 2025-08-20 | 100.00 | $15.17 | — |
| 2025-08-19 | 100.00 | $15.17 | — |
| 2025-08-18 | 100.00 | $15.17 | — |
| 2025-08-15 | 100.00 | $15.17 | — |
| 2025-08-14 | 100.00 | $15.17 | — |
| 2025-08-13 | 100.00 | $15.17 | — |
| 2025-08-12 | 100.00 | $15.17 | — |
| 2025-08-11 | 100.00 | $15.17 | — |
| 2025-08-08 | 100.00 | $15.17 | — |
| 2025-08-07 | 100.00 | $15.17 | — |
| 2025-08-06 | 100.00 | $15.17 | — |
| 2025-08-05 | 100.00 | $15.17 | — |
| 2025-08-04 | 100.00 | $15.17 | — |
| 2025-08-01 | 100.00 | $15.17 | — |
| 2025-07-31 | 100.00 | $15.17 | — |
| 2025-07-30 | 100.00 | $15.17 | — |
| 2025-07-29 | 100.00 | $15.17 | — |
| 2025-07-28 | 100.00 | $15.17 | — |
| 2025-07-25 | 100.00 | $15.17 | — |
| 2025-07-24 | 100.00 | $15.17 | — |
| 2025-07-23 | 100.00 | $15.17 | — |
| 2025-07-22 | 100.00 | $15.17 | — |
| 2025-07-21 | 100.00 | $15.17 | — |
| 2025-07-18 | 100.00 | $15.17 | — |
| 2025-07-17 | 100.00 | $15.17 | — |
| 2025-07-16 | 100.00 | $15.17 | — |
| 2025-07-15 | 100.00 | $15.17 | — |
| 2025-07-14 | 100.00 | $15.17 | — |
| 2025-07-11 | 100.00 | $15.17 | — |
| 2025-07-10 | 100.00 | $15.17 | — |
| 2025-07-09 | 100.00 | $15.17 | — |
| 2025-07-08 | 100.00 | $15.17 | — |
| 2025-07-07 | 100.00 | $15.17 | — |
| 2025-07-03 | 100.00 | $15.17 | — |
| 2025-07-02 | 100.00 | $15.17 | — |
| 2025-07-01 | 100.00 | $15.17 | — |
| 2025-06-30 | 100.00 | $15.17 | — |
| 2025-06-27 | 100.00 | $15.17 | — |
| 2025-06-26 | 100.00 | $15.17 | — |
| 2025-06-25 | 100.00 | $15.17 | — |
| 2025-06-24 | 100.00 | $15.17 | — |
| 2025-06-23 | 100.00 | $15.17 | — |
| 2025-06-20 | 100.00 | $15.17 | — |
| 2025-06-18 | 100.00 | $15.17 | — |
| 2025-06-17 | 100.00 | $15.17 | — |
| 2025-06-16 | 100.00 | $15.17 | — |
| 2025-06-13 | 100.00 | $15.17 | — |
| 2025-06-12 | 100.00 | $15.17 | — |
| 2025-06-11 | 100.00 | $15.17 | — |
| 2025-06-10 | 100.00 | $15.17 | — |
| 2025-06-09 | 100.00 | $15.17 | — |
| 2025-06-06 | 100.00 | $15.17 | — |
| 2025-06-05 | 100.00 | $15.17 | — |
| 2025-06-04 | 100.00 | $15.17 | — |
| 2025-06-03 | 100.00 | $15.17 | — |
| 2025-06-02 | 100.00 | $15.17 | — |
| 2025-05-30 | 100.00 | $15.17 | — |
| 2025-05-29 | 100.00 | $15.17 | — |
| 2025-05-28 | 100.00 | $15.17 | — |
| 2025-05-27 | 100.00 | $15.17 | — |
| 2025-05-23 | 100.00 | $15.17 | — |
| 2025-05-22 | 100.00 | $15.17 | — |
| 2025-05-21 | 100.00 | $15.17 | — |
| 2025-05-20 | 100.00 | $15.17 | — |
| 2025-05-19 | 100.00 | $15.17 | — |
| 2025-05-16 | 100.00 | $15.17 | — |
| 2025-05-15 | 100.00 | $15.17 | — |
| 2025-05-14 | 100.00 | $15.17 | — |
| 2025-05-13 | 100.00 | $15.17 | — |
| 2025-05-12 | 100.00 | $15.17 | — |
| 2025-05-09 | 100.00 | $15.17 | — |
| 2025-05-08 | 100.00 | $15.17 | — |
| 2025-05-07 | 100.00 | $15.17 | — |
| 2025-05-06 | 100.00 | $15.17 | — |
| 2025-05-05 | 100.00 | $15.17 | — |
| 2025-05-02 | 100.00 | $15.17 | — |
| 2025-05-01 | 100.00 | $15.17 | — |
| 2025-04-30 | 100.00 | $15.17 | — |
| 2025-04-29 | 100.00 | $15.17 | — |
| 2025-04-28 | 100.00 | $15.17 | — |
| 2025-04-25 | 100.00 | $15.17 | — |
| 2025-04-24 | 100.00 | $15.17 | — |
| 2025-04-23 | 100.00 | $15.17 | — |
| 2025-04-22 | 100.00 | $15.17 | — |
| 2025-04-21 | 100.00 | $15.17 | — |
| 2025-04-17 | 100.00 | $15.17 | — |
| 2025-04-16 | 100.00 | $15.17 | — |
| 2025-04-15 | 100.00 | $15.17 | — |
| 2025-04-14 | 100.00 | $15.17 | — |
| 2025-04-11 | 100.00 | $15.17 | — |
| 2025-04-10 | 100.00 | $15.17 | — |
| 2025-04-09 | 100.00 | $15.17 | — |
| 2025-04-08 | 100.00 | $15.17 | — |
| 2025-04-07 | 100.00 | $15.17 | — |
| 2025-04-04 | 100.00 | $15.17 | — |
| 2025-04-03 | 100.00 | $15.17 | — |
| 2025-04-02 | 100.00 | $15.17 | — |
| 2025-04-01 | 100.00 | $15.17 | — |
| 2025-03-31 | 100.00 | $15.17 | — |
| 2025-03-28 | 100.00 | $15.17 | — |
| 2025-03-27 | 100.00 | $15.17 | — |
| 2025-03-26 | 100.00 | $15.17 | — |
| 2025-03-25 | 100.00 | $15.17 | — |
| 2025-03-24 | 100.00 | $15.17 | — |
| 2025-03-21 | 100.00 | $15.17 | — |
| 2025-03-20 | 100.00 | $15.17 | — |
| 2025-03-19 | 100.00 | $15.17 | — |
| 2025-03-18 | 100.00 | $15.17 | — |
| 2025-03-17 | 100.00 | $15.17 | — |
| 2025-03-14 | 100.00 | $15.17 | — |
| 2025-03-13 | 100.00 | $15.17 | — |
| 2025-03-12 | 100.00 | $15.17 | — |
| 2025-03-11 | 100.00 | $15.17 | — |
| 2025-03-10 | 100.00 | $15.17 | — |
| 2025-03-07 | 100.00 | $15.17 | — |
| 2025-03-06 | 100.00 | $15.17 | — |
| 2025-03-05 | 100.00 | $15.17 | — |
| 2025-03-04 | 100.00 | $15.17 | — |
| 2025-03-03 | 100.00 | $15.17 | — |
| 2025-02-28 | 100.00 | $15.17 | — |
| 2025-02-27 | 100.00 | $15.17 | — |
| 2025-02-26 | 100.00 | $15.17 | — |
| 2025-02-25 | 100.00 | $15.17 | — |
| 2025-02-24 | 100.00 | $15.17 | — |
| 2025-02-21 | 100.00 | $15.17 | — |
| 2025-02-20 | 100.00 | $15.17 | — |
| 2025-02-19 | 100.00 | $15.17 | — |
| 2025-02-18 | 100.00 | $15.17 | — |
| 2025-02-14 | 100.00 | $15.17 | — |
| 2025-02-13 | 100.00 | $15.17 | — |
| 2025-02-12 | 100.00 | $15.17 | — |
| 2025-02-11 | 100.00 | $15.17 | — |
| 2025-02-10 | 100.00 | $15.17 | — |
| 2025-02-07 | 100.00 | $15.17 | — |
| 2025-02-06 | 100.00 | $15.17 | — |
| 2025-02-05 | 100.00 | $15.17 | — |
| 2025-02-04 | 100.00 | $15.17 | — |
| 2025-02-03 | 100.00 | $15.17 | — |
| 2025-01-31 | 100.00 | $15.17 | — |
| 2025-01-30 | 100.00 | $15.17 | — |
| 2025-01-29 | 100.00 | $15.17 | — |
| 2025-01-28 | 100.00 | $15.17 | — |
| 2025-01-27 | 100.00 | $15.17 | — |
| 2025-01-24 | 100.00 | $15.17 | — |
| 2025-01-23 | 100.00 | $15.17 | — |
| 2025-01-22 | 100.00 | $15.17 | — |
| 2025-01-21 | 100.00 | $15.17 | — |
| 2025-01-17 | 100.00 | $15.17 | — |
| 2025-01-16 | 100.00 | $15.17 | — |
| 2025-01-15 | 100.00 | $15.17 | — |
| 2025-01-14 | 100.00 | $15.17 | — |
| 2025-01-13 | 100.00 | $15.17 | — |
| 2025-01-10 | 100.00 | $15.17 | — |
| 2025-01-08 | 100.00 | $15.17 | — |
| 2025-01-07 | 100.00 | $15.17 | — |
| 2025-01-06 | 100.00 | $15.17 | — |
| 2025-01-03 | 100.00 | $15.17 | — |
| 2025-01-02 | 100.00 | $15.17 | — |
| 2024-12-31 | 100.00 | $15.17 | — |
| 2024-12-30 | 100.00 | $15.17 | — |
| 2024-12-27 | 100.00 | $15.17 | — |
| 2024-12-26 | 100.00 | $15.17 | — |
| 2024-12-24 | 100.00 | $15.17 | — |
| 2024-12-23 | 100.00 | $15.17 | — |
| 2024-12-20 | 100.00 | $15.17 | — |
| 2024-12-19 | 100.00 | $15.17 | — |
| 2024-12-18 | 100.00 | $15.17 | — |
| 2024-12-17 | 100.00 | $15.17 | — |
| 2024-12-16 | 100.00 | $15.17 | — |
| 2024-12-13 | 100.00 | $15.17 | — |
| 2024-12-12 | 100.00 | $15.17 | — |
| 2024-12-11 | 100.00 | $15.17 | — |
| 2024-12-10 | 100.00 | $15.17 | — |
| 2024-12-09 | 100.00 | $15.17 | — |
| 2024-12-06 | 100.00 | $15.17 | — |
| 2024-12-05 | 100.00 | $15.17 | — |
| 2024-12-04 | 100.00 | $15.17 | — |
| 2024-12-03 | 100.00 | $15.17 | — |
| 2024-12-02 | 100.00 | $15.17 | — |
| 2024-11-29 | 100.00 | $15.17 | — |
| 2024-11-27 | 100.00 | $15.17 | — |
| 2024-11-26 | 100.00 | $15.17 | — |
| 2024-11-25 | 100.00 | $15.17 | — |
| 2024-11-22 | 100.00 | $15.17 | — |
| 2024-11-21 | 100.00 | $15.17 | — |
| 2024-11-20 | 100.00 | $15.17 | — |
| 2024-11-19 | 100.00 | $15.17 | — |
| 2024-11-18 | 100.00 | $15.17 | — |
| 2024-11-15 | 100.00 | $15.17 | — |
| 2024-11-14 | 100.00 | $15.17 | — |
| 2024-11-13 | 100.00 | $15.17 | — |
| 2024-11-12 | 100.00 | $15.17 | — |
| 2024-11-11 | 100.00 | $15.17 | — |
| 2024-11-08 | 100.00 | $15.17 | — |
| 2024-11-07 | 100.00 | $15.17 | — |
| 2024-11-06 | 100.00 | $15.17 | — |
| 2024-11-05 | 100.00 | $15.17 | — |
| 2024-11-04 | 100.00 | $15.17 | — |
| 2024-11-01 | 100.00 | $15.17 | — |
| 2024-10-31 | 100.00 | $15.17 | — |
| 2024-10-30 | 100.00 | $15.17 | — |
| 2024-10-29 | 100.00 | $15.17 | — |
| 2024-10-28 | 100.00 | $15.17 | — |
| 2024-10-25 | 100.00 | $15.17 | — |
| 2024-10-24 | 100.00 | $15.17 | — |
| 2024-10-23 | 100.00 | $15.17 | — |
| 2024-10-22 | 100.00 | $15.17 | — |
| 2024-10-21 | 100.00 | $15.17 | — |
| 2024-10-18 | 100.00 | $15.17 | — |
| 2024-10-17 | 100.00 | $15.17 | — |
| 2024-10-16 | 100.00 | $15.17 | — |
| 2024-10-15 | 100.00 | $15.17 | — |
| 2024-10-14 | 100.00 | $15.17 | — |
| 2024-10-11 | 100.00 | $15.17 | — |
| 2024-10-10 | 100.00 | $15.17 | — |
| 2024-10-09 | 100.00 | $15.17 | — |
| 2024-10-08 | 100.00 | $15.17 | — |
| 2024-10-07 | 100.00 | $15.17 | — |
| 2024-10-04 | 100.00 | $15.17 | — |
| 2024-10-03 | 100.00 | $15.17 | — |
| 2024-10-02 | 100.00 | $15.17 | — |
| 2024-10-01 | 100.00 | $15.17 | — |
| 2024-09-30 | 100.00 | $15.17 | — |
| 2024-09-27 | 100.00 | $15.17 | — |
| 2024-09-26 | 100.00 | $15.17 | — |
| 2024-09-25 | 100.00 | $15.17 | — |
| 2024-09-24 | 100.00 | $15.17 | — |
| 2024-09-23 | 100.00 | $15.17 | — |
| 2024-09-20 | 100.00 | $15.17 | — |
| 2024-09-19 | 100.00 | $15.17 | — |
| 2024-09-18 | 100.00 | $15.17 | — |
| 2024-09-17 | 100.00 | $15.17 | — |
| 2024-09-16 | 100.00 | $15.17 | — |
| 2024-09-13 | 100.00 | $15.17 | — |
| 2024-09-12 | 100.00 | $15.17 | — |
| 2024-09-11 | 100.00 | $15.17 | — |
| 2024-09-10 | 100.00 | $15.17 | — |
| 2024-09-09 | 100.00 | $15.17 | — |
| 2024-09-06 | 100.00 | $15.17 | — |
| 2024-09-05 | 100.00 | $15.17 | — |
| 2024-09-04 | 100.00 | $15.17 | — |
| 2024-09-03 | 100.00 | $15.17 | — |
| 2024-08-30 | 100.00 | $15.17 | — |
| 2024-08-29 | 100.00 | $15.17 | — |
| 2024-08-28 | 100.00 | $15.17 | — |
| 2024-08-27 | 100.00 | $15.17 | — |
| 2024-08-26 | 100.00 | $15.17 | — |
| 2024-08-23 | 100.00 | $15.17 | — |
| 2024-08-22 | 100.00 | $15.17 | — |
| 2024-08-21 | 100.00 | $15.17 | — |
| 2024-08-20 | 100.00 | $15.17 | — |
| 2024-08-19 | 100.00 | $15.17 | — |
| 2024-08-16 | 100.00 | $15.17 | — |
| 2024-08-15 | 100.00 | $15.17 | — |
| 2024-08-14 | 100.00 | $15.17 | — |
| 2024-08-13 | 100.00 | $15.17 | — |
| 2024-08-12 | 100.00 | $15.17 | — |
| 2024-08-09 | 100.00 | $15.17 | — |
| 2024-08-08 | 100.00 | $15.17 | — |
| 2024-08-07 | 100.00 | $15.17 | — |
| 2024-08-06 | 100.00 | $15.17 | — |
| 2024-08-05 | 100.00 | $15.17 | — |
| 2024-08-02 | 100.00 | $15.17 | — |
| 2024-08-01 | 100.00 | $15.17 | — |
| 2024-07-31 | 100.00 | $15.17 | — |
| 2024-07-30 | 100.00 | $15.17 | — |
| 2024-07-29 | 100.00 | $15.17 | — |
| 2024-07-26 | 100.00 | $15.17 | — |
| 2024-07-25 | 100.00 | $15.17 | — |
| 2024-07-24 | 100.00 | $15.17 | — |
| 2024-07-23 | 100.00 | $15.17 | — |
| 2024-07-22 | 100.00 | $15.17 | — |
| 2024-07-19 | 100.00 | $15.17 | — |
| 2024-07-18 | 100.00 | $15.17 | — |
| 2024-07-17 | 100.00 | $15.17 | — |
| 2024-07-16 | 100.00 | $15.17 | — |
| 2024-07-15 | 100.00 | $15.17 | — |
| 2024-07-12 | 100.00 | $15.17 | — |
| 2024-07-11 | 100.00 | $15.17 | — |
| 2024-07-10 | 100.00 | $15.17 | — |
| 2024-07-09 | 100.00 | $15.17 | — |
| 2024-07-08 | 100.00 | $15.17 | — |
| 2024-07-05 | 100.00 | $15.17 | — |
| 2024-07-03 | 100.00 | $15.17 | — |
| 2024-07-02 | 100.00 | $15.17 | — |
| 2024-07-01 | 100.00 | $15.17 | — |
| 2024-06-28 | 100.00 | $15.17 | — |
| 2024-06-27 | 100.00 | $15.17 | — |
| 2024-06-26 | 100.00 | $15.17 | — |
| 2024-06-25 | 100.00 | $15.17 | — |
| 2024-06-24 | 100.00 | $15.17 | — |
| 2024-06-21 | 100.00 | $15.17 | — |
| 2024-06-20 | 100.00 | $15.17 | — |
| 2024-06-18 | 100.00 | $15.17 | — |
| 2024-06-17 | 100.00 | $15.17 | — |
| 2024-06-14 | 100.00 | $15.17 | — |
| 2024-06-13 | 100.00 | $15.17 | — |
| 2024-06-12 | 100.00 | $15.17 | — |
| 2024-06-11 | 100.00 | $15.17 | — |
| 2024-06-10 | 100.00 | $15.17 | — |
| 2024-06-07 | 100.00 | $15.17 | — |
| 2024-06-06 | 100.00 | $15.17 | — |
| 2024-06-05 | 100.00 | $15.17 | — |
| 2024-06-04 | 100.00 | $15.17 | — |
| 2024-06-03 | 100.00 | $15.17 | — |
| 2024-05-31 | 100.00 | $15.17 | — |
| 2024-05-30 | 100.00 | $15.17 | — |
| 2024-05-29 | 100.00 | $15.17 | — |
| 2024-05-28 | 100.00 | $15.17 | — |
| 2024-05-24 | 100.00 | $15.17 | — |
| 2024-05-23 | 100.00 | $15.17 | — |
| 2024-05-22 | 100.00 | $15.17 | — |
| 2024-05-21 | 100.00 | $15.17 | — |
| 2024-05-20 | 100.00 | $15.17 | — |
| 2024-05-17 | 100.00 | $15.17 | — |
| 2024-05-16 | 100.00 | $15.17 | — |
| 2024-05-15 | 100.00 | $15.17 | — |
| 2024-05-14 | 100.00 | $15.17 | — |
| 2024-05-13 | 100.00 | $15.17 | — |
| 2024-05-10 | 100.00 | $15.17 | — |
| 2024-05-09 | 100.00 | $15.17 | — |
| 2024-05-08 | 100.00 | $15.17 | — |
| 2024-05-07 | 100.00 | $15.17 | — |
| 2024-05-06 | 100.00 | $15.17 | — |
| 2024-05-03 | 100.00 | $15.17 | — |
| 2024-05-02 | 100.00 | $15.17 | — |
| 2024-05-01 | 100.00 | $15.17 | — |
| 2024-04-30 | 100.00 | $15.17 | — |
| 2024-04-29 | 100.00 | $15.17 | — |
| 2024-04-26 | 100.00 | $15.17 | — |
| 2024-04-25 | 100.00 | $15.17 | — |
| 2024-04-24 | 100.00 | $15.17 | — |
| 2024-04-23 | 100.00 | $15.17 | — |
| 2024-04-22 | 100.00 | $15.17 | — |
| 2024-04-19 | 100.00 | $15.17 | — |
| 2024-04-18 | 100.00 | $15.17 | — |
| 2024-04-17 | 100.00 | $15.17 | — |
| 2024-04-16 | 100.00 | $15.17 | — |
| 2024-04-15 | 100.00 | $15.17 | — |
| 2024-04-12 | 100.00 | $15.17 | — |
| 2024-04-11 | 100.00 | $15.17 | — |
| 2024-04-10 | 100.00 | $15.17 | — |
| 2024-04-09 | 100.00 | $15.17 | — |
| 2024-04-08 | 100.00 | $15.17 | — |
| 2024-04-05 | 100.00 | $15.17 | — |
| 2024-04-04 | 100.00 | $15.17 | — |
| 2024-04-03 | 100.00 | $15.17 | — |
| 2024-04-02 | 100.00 | $15.17 | — |
| 2024-04-01 | 100.00 | $15.17 | — |
| 2024-03-28 | 100.00 | $15.17 | — |
| 2024-03-27 | 100.00 | $15.17 | — |
| 2024-03-26 | 100.00 | $15.17 | — |
| 2024-03-25 | 100.00 | $15.17 | — |
| 2024-03-22 | 100.00 | $15.17 | — |
| 2024-03-21 | 100.00 | $15.17 | — |
| 2024-03-20 | 100.00 | $15.17 | — |
| 2024-03-19 | 100.00 | $15.17 | — |
| 2024-03-18 | 100.00 | $15.17 | — |
| 2024-03-15 | 100.00 | $15.17 | — |
| 2024-03-14 | 100.00 | $15.17 | — |
| 2024-03-13 | 100.00 | $15.17 | — |
| 2024-03-12 | 100.00 | $15.17 | — |
| 2024-03-11 | 100.00 | $15.17 | — |
| 2024-03-08 | 100.00 | $15.17 | — |
| 2024-03-07 | 100.00 | $15.17 | — |
| 2024-03-06 | 100.00 | $15.17 | — |
| 2024-03-05 | 100.00 | $15.17 | — |
| 2024-03-04 | 100.00 | $15.17 | — |
| 2024-03-01 | 100.00 | $15.17 | — |
| 2024-02-29 | 100.00 | $15.17 | — |
| 2024-02-28 | 100.00 | $15.17 | — |
| 2024-02-27 | 100.00 | $15.17 | — |
| 2024-02-26 | 100.00 | $15.17 | — |
| 2024-02-23 | 100.00 | $15.17 | — |
| 2024-02-22 | 100.00 | $15.17 | — |
| 2024-02-21 | 100.00 | $15.17 | — |
| 2024-02-20 | 100.00 | $15.17 | — |
| 2024-02-16 | 100.00 | $15.17 | — |
| 2024-02-15 | 100.00 | $15.17 | — |
| 2024-02-14 | 100.00 | $15.17 | — |
| 2024-02-13 | 100.00 | $15.17 | — |
| 2024-02-12 | 100.00 | $15.17 | — |
| 2024-02-09 | 100.00 | $15.17 | — |
| 2024-02-08 | 100.00 | $15.17 | — |
| 2024-02-07 | 100.00 | $15.17 | — |
| 2024-02-06 | 100.00 | $15.17 | — |
| 2024-02-05 | 100.00 | $15.17 | — |
| 2024-02-02 | 100.00 | $15.17 | — |
| 2024-02-01 | 100.00 | $15.17 | — |
| 2024-01-31 | 100.00 | $15.17 | — |
| 2024-01-30 | 100.00 | $15.17 | — |
| 2024-01-29 | 100.00 | $15.17 | — |
| 2024-01-26 | 100.00 | $15.17 | — |
| 2024-01-25 | 100.00 | $15.17 | — |
| 2024-01-24 | 100.00 | $15.17 | — |
| 2024-01-23 | 100.00 | $15.17 | — |
| 2024-01-22 | 99.99 | $15.17 | — |
| 2024-01-19 | 99.99 | $15.17 | 495 |
| 2024-01-18 | 99.99 | $13.38 | — |
| 2024-01-17 | 99.99 | $13.38 | — |
| 2024-01-16 | 99.99 | $13.38 | — |
| 2024-01-12 | 99.99 | $13.38 | — |
| 2024-01-11 | 99.99 | $13.38 | — |
| 2024-01-10 | 99.99 | $13.38 | — |
| 2024-01-09 | 99.99 | $13.38 | — |
| 2024-01-08 | 99.99 | $13.38 | — |
| 2024-01-05 | 99.99 | $13.38 | — |
| 2024-01-04 | 99.99 | $13.38 | — |
| 2024-01-03 | 99.99 | $13.38 | — |
| 2024-01-02 | 99.99 | $13.38 | — |
| 2023-12-29 | 99.99 | $13.38 | — |
| 2023-12-28 | 99.99 | $13.38 | — |
| 2023-12-27 | 99.99 | $13.38 | — |
| 2023-12-26 | 99.99 | $13.38 | — |
| 2023-12-22 | 99.99 | $13.38 | — |
| 2023-12-21 | 99.99 | $13.38 | — |
| 2023-12-20 | 99.99 | $13.38 | — |
| 2023-12-19 | 99.99 | $13.38 | — |
| 2023-12-18 | 99.99 | $13.38 | — |
| 2023-12-15 | 99.99 | $13.38 | — |
| 2023-12-14 | 99.99 | $13.38 | — |
| 2023-12-13 | 99.99 | $13.38 | — |
| 2023-12-12 | 100.00 | $13.38 | — |
| 2023-12-11 | 100.00 | $13.38 | — |
| 2023-12-08 | 100.00 | $13.38 | — |
| 2023-12-07 | 100.00 | $13.38 | — |
| 2023-12-06 | 100.00 | $13.38 | — |
| 2023-12-05 | 100.00 | $13.38 | — |
| 2023-12-04 | 100.00 | $13.38 | — |
| 2023-12-01 | 100.00 | $13.38 | — |
| 2023-11-30 | 100.00 | $13.38 | — |
| 2023-11-29 | 100.00 | $13.38 | — |
| 2023-11-28 | 100.00 | $13.38 | — |
| 2023-11-27 | 100.00 | $13.38 | — |
| 2023-11-24 | 100.00 | $13.38 | — |
| 2023-11-22 | 100.00 | $13.38 | — |
| 2023-11-21 | 100.00 | $13.38 | — |
| 2023-11-20 | 100.00 | $13.38 | — |
| 2023-11-17 | 100.00 | $13.38 | — |
| 2023-11-16 | 100.00 | $13.38 | — |
| 2023-11-15 | 100.00 | $13.38 | — |
| 2023-11-14 | 100.00 | $13.38 | — |
| 2023-11-13 | 100.00 | $13.38 | — |
| 2023-11-10 | 100.00 | $13.38 | — |
| 2023-11-09 | 100.00 | $13.38 | — |
| 2023-11-08 | 100.00 | $13.38 | — |
| 2023-11-07 | 100.00 | $13.38 | — |
| 2023-11-06 | 100.00 | $13.38 | — |
| 2023-11-03 | 100.00 | $13.38 | — |
| 2023-11-02 | 100.00 | $13.38 | — |
| 2023-11-01 | 100.00 | $13.38 | — |
| 2023-10-31 | 100.00 | $13.38 | — |
| 2023-10-30 | 100.00 | $13.38 | — |
| 2023-10-27 | 100.00 | $13.38 | — |
| 2023-10-26 | 100.00 | $13.38 | — |
| 2023-10-25 | 100.00 | $13.38 | — |
| 2023-10-24 | 100.00 | $13.38 | — |
| 2023-10-23 | 100.00 | $13.38 | — |
| 2023-10-20 | 100.00 | $13.38 | — |
| 2023-10-19 | 100.00 | $13.38 | 200 |
| 2023-10-18 | 100.00 | $9.42 | — |
| 2023-10-17 | 100.00 | $9.42 | — |
| 2023-10-16 | 100.00 | $9.42 | — |
| 2023-10-13 | 100.00 | $9.42 | — |
| 2023-10-12 | 100.00 | $9.42 | — |
| 2023-10-11 | 100.00 | $9.42 | — |
| 2023-10-10 | 100.00 | $9.42 | — |
| 2023-10-09 | 100.00 | $9.42 | — |
| 2023-10-06 | 100.00 | $9.42 | — |
| 2023-10-05 | 100.00 | $9.42 | — |
| 2023-10-04 | 100.00 | $9.42 | — |
| 2023-10-03 | 100.00 | $9.42 | — |
| 2023-10-02 | 100.00 | $9.42 | — |
| 2023-09-29 | 100.00 | $9.42 | — |
| 2023-09-28 | 100.00 | $9.42 | — |
| 2023-09-27 | 100.00 | $9.42 | — |
| 2023-09-26 | 100.00 | $9.42 | — |
| 2023-09-25 | 100.00 | $9.42 | — |
| 2023-09-22 | 100.00 | $9.42 | — |
| 2023-09-21 | 100.00 | $9.42 | — |
| 2023-09-20 | 100.00 | $9.42 | — |
| 2023-09-19 | 100.00 | $9.42 | — |
| 2023-09-18 | 100.00 | $9.42 | — |
| 2023-09-15 | 100.00 | $9.42 | — |
| 2023-09-14 | 100.00 | $9.42 | — |
| 2023-09-13 | 100.00 | $9.42 | — |
| 2023-09-12 | 100.00 | $9.42 | — |
| 2023-09-11 | 100.00 | $9.42 | — |
| 2023-09-08 | 100.00 | $9.42 | — |
| 2023-09-07 | 100.00 | $9.42 | — |
| 2023-09-06 | 100.00 | $9.42 | — |
| 2023-09-05 | 100.00 | $9.42 | — |
| 2023-09-01 | 100.00 | $9.42 | — |
| 2023-08-31 | 100.00 | $9.42 | — |
| 2023-08-30 | 100.00 | $9.42 | — |
| 2023-08-29 | 100.00 | $9.42 | — |
| 2023-08-28 | 100.00 | $9.42 | — |
| 2023-08-25 | 100.00 | $9.42 | — |
| 2023-08-24 | 100.00 | $9.42 | — |
| 2023-08-23 | 100.00 | $9.42 | — |
| 2023-08-22 | 100.00 | $9.42 | — |
| 2023-08-21 | 100.00 | $9.42 | — |
| 2023-08-18 | 100.00 | $9.42 | — |
| 2023-08-17 | 100.00 | $9.42 | — |
| 2023-08-16 | 100.00 | $9.42 | — |
| 2023-08-15 | 100.00 | $9.42 | — |
| 2023-08-14 | 100.00 | $9.42 | — |
| 2023-08-11 | 100.00 | $9.42 | — |
| 2023-08-10 | 100.00 | $9.42 | — |
| 2023-08-09 | 100.00 | $9.42 | — |
| 2023-08-08 | 100.00 | $9.42 | — |
| 2023-08-07 | 100.00 | $9.42 | — |
| 2023-08-04 | 100.00 | $9.42 | — |
| 2023-08-03 | 100.00 | $9.42 | — |
| 2023-08-02 | 100.00 | $9.42 | — |
| 2023-08-01 | 100.00 | $9.42 | — |
| 2023-07-31 | 100.00 | $9.42 | — |
| 2023-07-28 | 100.00 | $9.42 | — |
| 2023-07-27 | 100.00 | $9.42 | — |
| 2023-07-26 | 100.00 | $9.42 | — |
| 2023-07-25 | 100.00 | $9.42 | — |
| 2023-07-24 | 100.00 | $9.42 | — |
| 2023-07-21 | 100.00 | $9.42 | — |
| 2023-07-20 | 100.00 | $9.42 | — |
| 2023-07-19 | 99.99 | $9.42 | — |
| 2023-07-18 | 99.99 | $9.42 | — |
| 2023-07-17 | 99.99 | $9.42 | — |
| 2023-07-14 | 99.99 | $9.42 | — |
| 2023-07-13 | 99.99 | $9.42 | — |
| 2023-07-12 | 99.99 | $9.42 | — |
| 2023-07-11 | 99.99 | $9.42 | — |
| 2023-07-10 | 99.99 | $9.42 | — |
| 2023-07-07 | 99.99 | $9.42 | — |
| 2023-07-06 | 99.99 | $9.42 | — |
| 2023-07-05 | 99.99 | $9.42 | — |
| 2023-07-03 | 99.99 | $9.42 | — |
| 2023-06-30 | 99.99 | $9.42 | — |
| 2023-06-29 | 99.99 | $9.42 | — |
| 2023-06-28 | 99.99 | $9.42 | — |
| 2023-06-27 | 99.99 | $9.42 | — |
| 2023-06-26 | 99.99 | $9.42 | — |
| 2023-06-23 | 99.99 | $9.42 | — |
| 2023-06-22 | 99.99 | $9.42 | — |
| 2023-06-21 | 99.99 | $9.42 | — |
| 2023-06-20 | 99.99 | $9.42 | — |
| 2023-06-16 | 99.98 | $9.42 | — |
| 2023-06-15 | 99.98 | $9.42 | — |
| 2023-06-14 | 99.98 | $9.42 | — |
| 2023-06-13 | 99.98 | $9.42 | — |
| 2023-06-12 | 99.98 | $9.42 | — |
| 2023-06-09 | 99.98 | $9.42 | — |
| 2023-06-08 | 99.98 | $9.42 | — |
| 2023-06-07 | 99.98 | $9.42 | — |
| 2023-06-06 | 99.98 | $9.42 | — |
| 2023-06-05 | 99.98 | $9.42 | — |
| 2023-06-02 | 99.97 | $9.42 | — |
| 2023-06-01 | 99.97 | $9.42 | — |
| 2023-05-31 | 99.97 | $9.42 | — |
| 2023-05-30 | 99.97 | $9.42 | — |
| 2023-05-26 | 99.97 | $9.42 | — |
| 2023-05-25 | 99.97 | $9.42 | — |
| 2023-05-24 | 99.97 | $9.42 | — |
| 2023-05-23 | 99.96 | $9.42 | — |
| 2023-05-22 | 99.96 | $9.42 | — |
| 2023-05-19 | 99.96 | $9.42 | — |
| 2023-05-18 | 99.96 | $9.42 | — |
| 2023-05-17 | 99.96 | $9.42 | — |
| 2023-05-16 | 99.95 | $9.42 | — |
| 2023-05-15 | 99.95 | $9.42 | — |
| 2023-05-12 | 99.95 | $9.42 | — |
| 2023-05-11 | 99.95 | $9.42 | — |
| 2023-05-10 | 99.94 | $9.42 | — |
| 2023-05-09 | 99.94 | $9.42 | — |
| 2023-05-08 | 99.94 | $9.42 | — |
| 2023-05-05 | 99.93 | $9.42 | — |
| 2023-05-04 | 99.93 | $9.42 | — |
| 2023-05-03 | 99.93 | $9.42 | — |
| 2023-05-02 | 99.92 | $9.42 | — |
| 2023-05-01 | 99.92 | $9.42 | — |
| 2023-04-28 | 99.91 | $9.42 | — |
| 2023-04-27 | 99.91 | $9.42 | — |
| 2023-04-26 | 99.90 | $9.42 | — |
| 2023-04-25 | 99.90 | $9.42 | — |
| 2023-04-24 | 99.89 | $9.42 | — |
| 2023-04-21 | 99.89 | $9.42 | — |
| 2023-04-20 | 99.88 | $9.42 | — |
| 2023-04-19 | 99.88 | $9.42 | — |
| 2023-04-18 | 99.87 | $9.42 | — |
| 2023-04-17 | 99.86 | $9.42 | — |
| 2023-04-14 | 99.86 | $9.42 | — |
| 2023-04-13 | 99.85 | $9.42 | — |
| 2023-04-12 | 99.84 | $9.42 | — |
| 2023-04-11 | 99.83 | $9.42 | — |
| 2023-04-10 | 99.82 | $9.42 | — |
| 2023-04-06 | 99.81 | $9.42 | — |
| 2023-04-05 | 99.80 | $9.42 | — |
| 2023-04-04 | 99.79 | $9.42 | — |
| 2023-04-03 | 99.78 | $9.42 | — |
| 2023-03-31 | 99.77 | $9.42 | — |
| 2023-03-30 | 99.76 | $9.42 | — |
| 2023-03-29 | 99.75 | $9.42 | — |
| 2023-03-28 | 99.73 | $9.42 | — |
| 2023-03-27 | 99.72 | $9.42 | — |
| 2023-03-24 | 99.70 | $9.42 | — |
| 2023-03-23 | 99.69 | $9.42 | — |
| 2023-03-22 | 99.67 | $9.42 | — |
| 2023-03-21 | 99.65 | $9.42 | — |
| 2023-03-20 | 99.64 | $9.42 | — |
| 2023-03-17 | 99.62 | $9.42 | — |
| 2023-03-16 | 99.60 | $9.42 | — |
| 2023-03-15 | 99.58 | $9.42 | — |
| 2023-03-14 | 99.55 | $9.42 | — |
| 2023-03-13 | 99.53 | $9.42 | — |
| 2023-03-10 | 99.51 | $9.42 | — |
| 2023-03-09 | 99.48 | $9.42 | — |
| 2023-03-08 | 99.45 | $9.42 | — |
| 2023-03-07 | 99.42 | $9.42 | — |
| 2023-03-06 | 99.39 | $9.42 | — |
| 2023-03-03 | 99.36 | $9.42 | — |
| 2023-03-02 | 99.33 | $9.42 | — |
| 2023-03-01 | 99.29 | $9.42 | — |
| 2023-02-28 | 99.25 | $9.42 | — |
| 2023-02-27 | 99.22 | $9.42 | — |
| 2023-02-24 | 99.17 | $9.42 | — |
| 2023-02-23 | 99.13 | $9.42 | — |
| 2023-02-22 | 99.09 | $9.42 | — |
| 2023-02-21 | 99.04 | $9.42 | — |
| 2023-02-17 | 98.99 | $9.42 | — |
| 2023-02-16 | 98.93 | $9.42 | — |
| 2023-02-15 | 98.88 | $9.42 | — |
| 2023-02-14 | 98.82 | $9.42 | — |
| 2023-02-13 | 98.76 | $9.42 | — |
| 2023-02-10 | 98.69 | $9.42 | — |
| 2023-02-09 | 98.62 | $9.42 | — |
| 2023-02-08 | 98.55 | $9.42 | — |
| 2023-02-07 | 98.47 | $9.42 | — |
| 2023-02-06 | 98.39 | $9.42 | — |
| 2023-02-03 | 98.31 | $9.42 | — |
| 2023-02-02 | 98.22 | $9.42 | — |
| 2023-02-01 | 98.12 | $9.42 | — |
| 2023-01-31 | 98.03 | $9.42 | — |
| 2023-01-30 | 97.92 | $9.42 | — |
| 2023-01-27 | 97.81 | $9.42 | — |
| 2023-01-26 | 97.70 | $9.42 | — |
| 2023-01-25 | 97.58 | $9.42 | — |
| 2023-01-24 | 97.45 | $9.42 | 100 |
| 2023-01-23 | 97.31 | $11.03 | — |
| 2023-01-20 | 97.31 | $11.03 | — |
| 2023-01-19 | 97.31 | $11.03 | — |
| 2023-01-18 | 97.31 | $11.03 | — |
| 2023-01-17 | 97.31 | $11.03 | — |
| 2023-01-13 | 97.31 | $11.03 | — |
| 2023-01-12 | 97.31 | $11.03 | — |
| 2023-01-11 | 97.31 | $11.03 | — |
| 2023-01-10 | 97.31 | $11.03 | — |
| 2023-01-09 | 97.31 | $11.03 | — |
| 2023-01-06 | 97.31 | $11.03 | — |
| 2023-01-05 | 97.31 | $11.03 | — |
| 2023-01-04 | 97.31 | $11.03 | — |
| 2023-01-03 | 97.31 | $11.03 | — |
| 2022-12-30 | 97.31 | $11.03 | — |
| 2022-12-29 | 97.31 | $11.03 | — |
| 2022-12-28 | 97.31 | $11.03 | — |
| 2022-12-27 | 97.31 | $11.03 | — |
| 2022-12-23 | 97.31 | $11.03 | — |
| 2022-12-22 | 97.31 | $11.03 | — |
| 2022-12-21 | 97.31 | $11.03 | — |
| 2022-12-20 | 97.31 | $11.03 | — |
| 2022-12-19 | 97.31 | $11.03 | — |
| 2022-12-16 | 97.31 | $11.03 | — |
| 2022-12-15 | 97.31 | $11.03 | — |
| 2022-12-14 | 97.31 | $11.03 | — |
| 2022-12-13 | 97.31 | $11.03 | — |
| 2022-12-12 | 97.31 | $11.03 | — |
| 2022-12-09 | 97.31 | $11.03 | — |
| 2022-12-08 | 97.31 | $11.03 | — |
| 2022-12-07 | 97.31 | $11.03 | — |
| 2022-12-06 | 97.31 | $11.03 | — |
| 2022-12-05 | 97.31 | $11.03 | — |
| 2022-12-02 | 97.31 | $11.03 | — |
| 2022-12-01 | 97.31 | $11.03 | — |
| 2022-11-30 | 97.31 | $11.03 | — |
| 2022-11-29 | 97.31 | $11.03 | — |
| 2022-11-28 | 97.31 | $11.03 | — |
| 2022-11-25 | 97.31 | $11.03 | — |
| 2022-11-23 | 97.31 | $11.03 | — |
| 2022-11-22 | 97.31 | $11.03 | — |
| 2022-11-21 | 97.31 | $11.03 | — |
| 2022-11-18 | 97.31 | $11.03 | — |
| 2022-11-17 | 97.31 | $11.03 | — |
| 2022-11-16 | 97.31 | $11.03 | — |
| 2022-11-15 | 97.31 | $11.03 | — |
| 2022-11-14 | 97.31 | $11.03 | — |
| 2022-11-11 | 97.31 | $11.03 | — |
| 2022-11-10 | 97.31 | $11.03 | — |
| 2022-11-09 | 97.31 | $11.03 | — |
| 2022-11-08 | 97.31 | $11.03 | — |
| 2022-11-07 | 97.31 | $11.03 | — |
| 2022-11-04 | 97.31 | $11.03 | — |
| 2022-11-03 | 97.31 | $11.03 | — |
| 2022-11-02 | 97.31 | $11.03 | — |
| 2022-11-01 | 97.31 | $11.03 | — |
| 2022-10-31 | 97.31 | $11.03 | — |
| 2022-10-28 | 97.31 | $11.03 | — |
| 2022-10-27 | 97.31 | $11.03 | — |
| 2022-10-26 | 97.31 | $11.03 | — |
| 2022-10-25 | 97.31 | $11.03 | — |
| 2022-10-24 | 97.31 | $11.03 | — |
| 2022-10-21 | 97.31 | $11.03 | — |
| 2022-10-20 | 97.31 | $11.03 | — |
| 2022-10-19 | 97.31 | $11.03 | — |
| 2022-10-18 | 97.31 | $11.03 | — |
| 2022-10-17 | 97.31 | $11.03 | — |
| 2022-10-14 | 97.31 | $11.03 | — |
| 2022-10-13 | 97.31 | $11.03 | — |
| 2022-10-12 | 97.31 | $11.03 | — |
| 2022-10-11 | 97.31 | $11.03 | — |
| 2022-10-10 | 97.31 | $11.03 | — |
| 2022-10-07 | 97.31 | $11.03 | — |
| 2022-10-06 | 97.31 | $11.03 | — |
| 2022-10-05 | 97.31 | $11.03 | — |
| 2022-10-04 | 97.31 | $11.03 | — |
| 2022-10-03 | 97.31 | $11.03 | — |
| 2022-09-30 | 97.31 | $11.03 | — |
| 2022-09-29 | 97.31 | $11.03 | — |
| 2022-09-28 | 97.31 | $11.03 | — |
| 2022-09-27 | 97.31 | $11.03 | — |
| 2022-09-26 | 97.31 | $11.03 | — |
| 2022-09-23 | 97.31 | $11.03 | — |
| 2022-09-22 | 97.31 | $11.03 | — |
| 2022-09-21 | 97.31 | $11.03 | — |
| 2022-09-20 | 97.31 | $11.03 | — |
| 2022-09-19 | 97.30 | $11.03 | — |
| 2022-09-16 | 97.30 | $11.03 | — |
| 2022-09-15 | 97.30 | $11.03 | — |
| 2022-09-14 | 97.30 | $11.03 | — |
| 2022-09-13 | 97.30 | $11.03 | — |
| 2022-09-12 | 97.30 | $11.03 | — |
| 2022-09-09 | 97.30 | $11.03 | — |
| 2022-09-08 | 97.30 | $11.03 | — |
| 2022-09-07 | 97.30 | $11.03 | — |
| 2022-09-06 | 97.30 | $11.03 | — |
| 2022-09-02 | 97.30 | $11.03 | — |
| 2022-09-01 | 97.30 | $11.03 | — |
| 2022-08-31 | 97.30 | $11.03 | — |
| 2022-08-30 | 97.30 | $11.03 | — |
| 2022-08-29 | 97.30 | $11.03 | — |
| 2022-08-26 | 97.29 | $11.03 | — |
| 2022-08-25 | 97.29 | $11.03 | — |
| 2022-08-24 | 97.29 | $11.03 | — |
| 2022-08-23 | 97.29 | $11.03 | — |
| 2022-08-22 | 97.29 | $11.03 | — |
| 2022-08-19 | 97.29 | $11.03 | — |
| 2022-08-18 | 97.29 | $11.03 | — |
| 2022-08-17 | 97.29 | $11.03 | — |
| 2022-08-16 | 97.28 | $11.03 | — |
| 2022-08-15 | 97.28 | $11.03 | — |
| 2022-08-12 | 97.28 | $11.03 | — |
| 2022-08-11 | 97.28 | $11.03 | — |
| 2022-08-10 | 97.28 | $11.03 | — |
| 2022-08-09 | 97.28 | $11.03 | — |
| 2022-08-08 | 97.27 | $11.03 | — |
| 2022-08-05 | 97.27 | $11.03 | — |
| 2022-08-04 | 97.27 | $11.03 | — |
| 2022-08-03 | 97.27 | $11.03 | — |
| 2022-08-02 | 97.26 | $11.03 | — |
| 2022-08-01 | 97.26 | $11.03 | — |
| 2022-07-29 | 97.26 | $11.03 | — |
| 2022-07-28 | 97.26 | $11.03 | — |
| 2022-07-27 | 97.25 | $11.03 | — |
| 2022-07-26 | 97.25 | $11.03 | — |
| 2022-07-25 | 97.25 | $11.03 | — |
| 2022-07-22 | 97.24 | $11.03 | — |
| 2022-07-21 | 97.24 | $11.03 | — |
| 2022-07-20 | 97.24 | $11.03 | — |
| 2022-07-19 | 97.23 | $11.03 | — |
| 2022-07-18 | 97.23 | $11.03 | — |
| 2022-07-15 | 97.22 | $11.03 | — |
| 2022-07-14 | 97.22 | $11.03 | — |
| 2022-07-13 | 97.21 | $11.03 | — |
| 2022-07-12 | 97.21 | $11.03 | — |
| 2022-07-11 | 97.20 | $11.03 | — |
| 2022-07-08 | 97.20 | $11.03 | — |
| 2022-07-07 | 97.19 | $11.03 | — |
| 2022-07-06 | 97.18 | $11.03 | — |
| 2022-07-05 | 97.18 | $11.03 | — |
| 2022-07-01 | 97.17 | $11.03 | — |
| 2022-06-30 | 97.16 | $11.03 | — |
| 2022-06-29 | 97.15 | $11.03 | — |
| 2022-06-28 | 97.15 | $11.03 | — |
| 2022-06-27 | 97.14 | $11.03 | — |
| 2022-06-24 | 97.13 | $11.03 | — |
| 2022-06-23 | 97.12 | $11.03 | — |
| 2022-06-22 | 97.11 | $11.03 | — |
| 2022-06-21 | 97.10 | $11.03 | — |
| 2022-06-17 | 97.08 | $11.03 | — |
| 2022-06-16 | 97.07 | $11.03 | — |
| 2022-06-15 | 97.06 | $11.03 | — |
| 2022-06-14 | 97.05 | $11.03 | — |
| 2022-06-13 | 97.03 | $11.03 | — |
| 2022-06-10 | 97.02 | $11.03 | — |
| 2022-06-09 | 97.00 | $11.03 | — |
| 2022-06-08 | 96.99 | $11.03 | — |
| 2022-06-07 | 96.97 | $11.03 | — |
| 2022-06-06 | 96.95 | $11.03 | — |
| 2022-06-03 | 96.93 | $11.03 | — |
| 2022-06-02 | 96.91 | $11.03 | — |
| 2022-06-01 | 96.89 | $11.03 | — |
| 2022-05-31 | 96.87 | $11.03 | — |
| 2022-05-27 | 96.84 | $11.03 | — |
| 2022-05-26 | 96.82 | $11.03 | — |
| 2022-05-25 | 96.79 | $11.03 | — |
| 2022-05-24 | 96.77 | $11.03 | — |
| 2022-05-23 | 96.74 | $11.03 | — |
| 2022-05-20 | 96.71 | $11.03 | — |
| 2022-05-19 | 96.67 | $11.03 | — |
| 2022-05-18 | 96.64 | $11.03 | — |
| 2022-05-17 | 96.61 | $11.03 | — |
| 2022-05-16 | 96.57 | $11.03 | — |
| 2022-05-13 | 96.53 | $11.03 | — |
| 2022-05-12 | 96.49 | $11.03 | — |
| 2022-05-11 | 96.44 | $11.03 | — |
| 2022-05-10 | 96.40 | $11.03 | — |
| 2022-05-09 | 96.35 | $11.03 | — |
| 2022-05-06 | 96.30 | $11.03 | — |
| 2022-05-05 | 96.25 | $11.03 | — |
| 2022-05-04 | 96.19 | $11.03 | — |
| 2022-05-03 | 96.13 | $11.03 | — |
| 2022-05-02 | 96.07 | $11.03 | — |
| 2022-04-29 | 96.00 | $11.03 | — |
| 2022-04-28 | 95.93 | $11.03 | — |
| 2022-04-27 | 95.86 | $11.03 | — |
| 2022-04-26 | 95.79 | $11.03 | — |
| 2022-04-25 | 95.71 | $11.03 | — |
| 2022-04-22 | 95.62 | $11.03 | — |
| 2022-04-21 | 95.53 | $11.03 | — |
| 2022-04-20 | 95.44 | $11.03 | — |
| 2022-04-19 | 95.34 | $11.03 | — |
| 2022-04-18 | 95.23 | $11.03 | — |
| 2022-04-14 | 95.13 | $11.03 | — |
| 2022-04-13 | 95.01 | $11.03 | — |
| 2022-04-12 | 94.89 | $11.03 | — |
| 2022-04-11 | 94.76 | $11.03 | — |
| 2022-04-08 | 94.63 | $11.03 | — |
| 2022-04-07 | 94.49 | $11.03 | — |
| 2022-04-06 | 94.34 | $11.03 | — |
| 2022-04-05 | 94.18 | $11.03 | — |
| 2022-04-04 | 94.02 | $11.03 | — |
| 2022-04-01 | 93.84 | $11.03 | — |
| 2022-03-31 | 93.66 | $11.03 | — |
| 2022-03-30 | 93.47 | $11.03 | — |
| 2022-03-29 | 93.26 | $11.03 | — |
| 2022-03-28 | 93.05 | $11.03 | — |
| 2022-03-25 | 92.83 | $11.03 | — |
| 2022-03-24 | 92.59 | $11.03 | — |
| 2022-03-23 | 92.34 | $11.03 | — |
| 2022-03-22 | 92.08 | $11.03 | — |
| 2022-03-21 | 91.80 | $11.03 | — |
| 2022-03-18 | 91.51 | $11.03 | — |
| 2022-03-17 | 91.21 | $11.03 | — |
| 2022-03-16 | 90.89 | $11.03 | — |
| 2022-03-15 | 90.55 | $11.03 | — |
| 2022-03-14 | 90.19 | $11.03 | — |
| 2022-03-11 | 89.82 | $11.03 | — |
| 2022-03-10 | 89.43 | $11.03 | — |
| 2022-03-09 | 89.01 | $11.03 | — |
| 2022-03-08 | 88.57 | $11.03 | — |
| 2022-03-07 | 88.11 | $11.03 | — |
| 2022-03-04 | 87.63 | $11.03 | — |
| 2022-03-03 | 87.12 | $11.03 | — |
| 2022-03-02 | 86.58 | $11.03 | — |
| 2022-03-01 | 86.02 | $11.03 | — |
| 2022-02-28 | 85.42 | $11.03 | — |
| 2022-02-25 | 84.80 | $11.03 | — |
| 2022-02-24 | 84.14 | $11.03 | — |
| 2022-02-23 | 83.45 | $11.03 | — |
| 2022-02-22 | 82.72 | $11.03 | — |
| 2022-02-18 | 81.95 | $11.03 | — |
| 2022-02-17 | 81.14 | $11.03 | 130 |
| 2022-02-16 | 80.29 | $11.27 | — |
| 2022-02-15 | 80.32 | $11.27 | — |
| 2022-02-14 | 80.35 | $11.27 | — |
| 2022-02-11 | 80.39 | $11.27 | — |
| 2022-02-10 | 80.43 | $11.27 | — |
| 2022-02-09 | 80.47 | $11.27 | — |
| 2022-02-08 | 80.51 | $11.27 | — |
| 2022-02-07 | 80.56 | $11.27 | — |
| 2022-02-04 | 80.60 | $11.27 | — |
| 2022-02-03 | 80.65 | $11.27 | — |
| 2022-02-02 | 80.70 | $11.27 | — |
| 2022-02-01 | 80.76 | $11.27 | — |
| 2022-01-31 | 80.82 | $11.27 | — |
| 2022-01-28 | 80.88 | $11.27 | — |
| 2022-01-27 | 80.94 | $11.27 | — |
| 2022-01-26 | 81.01 | $11.27 | — |
| 2022-01-25 | 81.08 | $11.27 | — |
| 2022-01-24 | 81.15 | $11.27 | — |
| 2022-01-21 | 81.23 | $11.27 | — |
| 2022-01-20 | 81.31 | $11.27 | — |
| 2022-01-19 | 81.40 | $11.27 | — |
| 2022-01-18 | 81.49 | $11.27 | — |
| 2022-01-14 | 81.59 | $11.27 | — |
| 2022-01-13 | 81.69 | $11.27 | — |
| 2022-01-12 | 81.80 | $11.27 | — |
| 2022-01-11 | 81.91 | $11.27 | — |
| 2022-01-10 | 82.03 | $11.27 | — |
| 2022-01-07 | 82.15 | $11.27 | — |
| 2022-01-06 | 82.28 | $11.27 | — |
| 2022-01-05 | 82.42 | $11.27 | — |
| 2022-01-04 | 82.56 | $11.27 | — |
| 2022-01-03 | 82.72 | $11.27 | — |
| 2021-12-31 | 82.88 | $11.27 | — |
| 2021-12-30 | 83.05 | $11.27 | — |
| 2021-12-29 | 83.23 | $11.27 | — |
| 2021-12-28 | 83.41 | $11.27 | — |
| 2021-12-27 | 83.61 | $11.27 | — |
| 2021-12-23 | 83.82 | $11.27 | — |
| 2021-12-22 | 84.04 | $11.27 | — |
| 2021-12-21 | 84.27 | $11.27 | — |
| 2021-12-20 | 84.51 | $11.27 | — |
| 2021-12-17 | 84.76 | $11.27 | — |
| 2021-12-16 | 85.03 | $11.27 | — |
| 2021-12-15 | 85.31 | $11.27 | — |
| 2021-12-14 | 85.61 | $11.27 | — |
| 2021-12-13 | 85.92 | $11.27 | — |
| 2021-12-10 | 86.25 | $11.27 | — |
| 2021-12-09 | 86.60 | $11.27 | — |
| 2021-12-08 | 86.97 | $11.27 | — |
| 2021-12-07 | 87.35 | $11.27 | — |
| 2021-12-06 | 87.75 | $11.27 | — |
| 2021-12-03 | 88.18 | $11.27 | — |
| 2021-12-02 | 88.63 | $11.27 | — |
| 2021-12-01 | 89.10 | $11.27 | — |
| 2021-11-30 | 89.60 | $11.27 | — |
| 2021-11-29 | 90.12 | $11.27 | — |
| 2021-11-26 | 90.67 | $11.27 | — |
| 2021-11-24 | 91.25 | $11.27 | — |
| 2021-11-23 | 91.86 | $11.27 | — |
| 2021-11-22 | 92.50 | $11.27 | — |
| 2021-11-19 | 93.18 | $11.27 | — |
| 2021-11-18 | 93.89 | $11.27 | — |
| 2021-11-17 | 94.64 | $11.27 | — |
| 2021-11-16 | 95.42 | $11.27 | — |
| 2021-11-15 | 96.25 | $11.27 | — |
| 2021-11-12 | 97.13 | $11.27 | — |
| 2021-11-11 | 98.05 | $11.27 | 3000 |
| 2021-11-10 | 99.01 | $12.29 | — |
| 2021-11-09 | 98.96 | $12.29 | — |
| 2021-11-08 | 98.91 | $12.29 | — |
| 2021-11-05 | 98.85 | $12.29 | — |
| 2021-11-04 | 98.79 | $12.29 | — |
| 2021-11-03 | 98.73 | $12.29 | — |
| 2021-11-02 | 98.66 | $12.29 | — |
| 2021-11-01 | 98.59 | $12.29 | — |
| 2021-10-29 | 98.51 | $12.29 | — |
| 2021-10-28 | 98.44 | $12.29 | — |
| 2021-10-27 | 98.35 | $12.29 | — |
| 2021-10-26 | 98.27 | $12.29 | — |
| 2021-10-25 | 98.17 | $12.29 | — |
| 2021-10-22 | 98.08 | $12.29 | — |
| 2021-10-21 | 97.98 | $12.29 | — |
| 2021-10-20 | 97.87 | $12.29 | — |
| 2021-10-19 | 97.76 | $12.29 | — |
| 2021-10-18 | 97.64 | $12.29 | — |
| 2021-10-15 | 97.52 | $12.29 | — |
| 2021-10-14 | 97.39 | $12.29 | — |
| 2021-10-13 | 97.25 | $12.29 | — |
| 2021-10-12 | 97.10 | $12.29 | — |
| 2021-10-11 | 96.95 | $12.29 | — |
| 2021-10-08 | 96.79 | $12.29 | — |
| 2021-10-07 | 96.62 | $12.29 | — |
| 2021-10-06 | 96.44 | $12.29 | — |
| 2021-10-05 | 96.26 | $12.29 | — |
| 2021-10-04 | 96.06 | $12.29 | — |
| 2021-10-01 | 95.85 | $12.29 | — |
| 2021-09-30 | 95.63 | $12.29 | — |
| 2021-09-29 | 95.40 | $12.29 | — |
| 2021-09-28 | 95.16 | $12.29 | — |
| 2021-09-27 | 94.91 | $12.29 | — |
| 2021-09-24 | 94.64 | $12.29 | — |
| 2021-09-23 | 94.36 | $12.29 | — |
| 2021-09-22 | 94.06 | $12.29 | — |
| 2021-09-21 | 93.75 | $12.29 | — |
| 2021-09-20 | 93.42 | $12.29 | — |
| 2021-09-17 | 93.07 | $12.29 | — |
| 2021-09-16 | 92.71 | $12.29 | — |
| 2021-09-15 | 92.32 | $12.29 | — |
| 2021-09-14 | 91.92 | $12.29 | — |
| 2021-09-13 | 91.50 | $12.29 | — |
| 2021-09-10 | 91.05 | $12.29 | — |
| 2021-09-09 | 90.58 | $12.29 | — |
| 2021-09-08 | 90.08 | $12.29 | — |
| 2021-09-07 | 89.56 | $12.29 | — |
| 2021-09-03 | 89.01 | $12.29 | — |
| 2021-09-02 | 88.43 | $12.29 | — |
| 2021-09-01 | 87.82 | $12.29 | — |
| 2021-08-31 | 87.18 | $12.29 | — |
| 2021-08-30 | 86.51 | $12.29 | — |
| 2021-08-27 | 85.80 | $12.29 | — |
| 2021-08-26 | 85.05 | $12.29 | — |
| 2021-08-25 | 84.26 | $12.29 | — |
| 2021-08-24 | 83.43 | $12.29 | — |
| 2021-08-23 | 82.56 | $12.29 | — |
| 2021-08-20 | 81.64 | $12.29 | — |
| 2021-08-19 | 80.68 | $12.29 | — |
| 2021-08-18 | 79.66 | $12.29 | — |
| 2021-08-17 | 78.59 | $12.29 | — |
| 2021-08-16 | 77.46 | $12.29 | — |
| 2021-08-13 | 76.28 | $12.29 | — |
| 2021-08-12 | 75.03 | $12.29 | — |
| 2021-08-11 | 73.71 | $12.29 | — |
| 2021-08-10 | 72.33 | $12.29 | — |
| 2021-08-09 | 70.87 | $12.29 | — |
| 2021-08-06 | 69.34 | $12.29 | — |
| 2021-08-05 | 67.73 | $12.29 | — |
| 2021-08-04 | 66.03 | $12.29 | — |
| 2021-08-03 | 64.24 | $12.29 | — |
| 2021-08-02 | 62.36 | $12.29 | — |
| 2021-07-30 | 60.38 | $12.29 | — |
| 2021-07-29 | 58.29 | $12.29 | — |
| 2021-07-28 | 56.10 | $12.29 | — |
| 2021-07-27 | 53.79 | $12.29 | — |
| 2021-07-26 | 51.35 | $12.29 | — |
| 2021-07-23 | 48.79 | $12.29 | — |
| 2021-07-22 | 46.10 | $12.29 | — |
| 2021-07-21 | 43.26 | $12.29 | — |
| 2021-07-20 | 40.28 | $12.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected