Is SOBR Safe, Inc. (SOBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our SOBR Safe, Inc. (SOBR) research center and poll results.
NASDAQ : SOBR
SOBR Safe, Inc. — Technical Indicators
$0.679 USD
$0.07 (10.91%)
- Volume
- 2.51M
- Average Volume
- 14.97M
- Market Capitalization
- $996.67K
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-07-21
Close Price
$0.68
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
372.67
Maximum
1609.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.84 | $0.68 | 2.5M |
| 2026-07-20 | 0.85 | $0.61 | 1.5M |
| 2026-07-17 | 0.86 | $0.77 | 5.0M |
| 2026-07-16 | 0.87 | $1.00 | 12.2M |
| 2026-07-15 | 0.86 | $2.07 | 176.5M |
| 2026-07-14 | 0.81 | $1.17 | 18.4M |
| 2026-07-13 | 0.80 | $1.20 | 269.3M |
| 2026-07-10 | 0.79 | $0.43 | 11.4M |
| 2026-07-09 | 0.82 | $0.74 | 19551 |
| 2026-07-08 | 0.82 | $0.73 | 59623 |
| 2026-07-07 | 0.82 | $0.78 | 181909 |
| 2026-07-06 | 0.83 | $0.71 | 41005 |
| 2026-07-02 | 0.85 | $0.72 | 16709 |
| 2026-07-01 | 0.88 | $0.73 | 23232 |
| 2026-06-30 | 0.90 | $0.74 | 75400 |
| 2026-06-29 | 0.92 | $0.68 | 62300 |
| 2026-06-26 | 0.94 | $0.68 | 46000 |
| 2026-06-25 | 0.97 | $0.75 | 23684 |
| 2026-06-24 | 0.99 | $0.74 | 131519 |
| 2026-06-23 | 1.01 | $0.81 | 144708 |
| 2026-06-22 | 1.04 | $0.90 | 19400 |
| 2026-06-18 | 1.07 | $0.90 | 60042 |
| 2026-06-17 | 1.09 | $0.89 | 41832 |
| 2026-06-16 | 1.10 | $0.88 | 42206 |
| 2026-06-15 | 1.13 | $0.97 | 65019 |
| 2026-06-12 | 1.14 | $1.00 | 187930 |
| 2026-06-11 | 1.17 | $1.00 | 115705 |
| 2026-06-10 | 1.21 | $0.97 | 1.7M |
| 2026-06-09 | 1.25 | $0.75 | 129626 |
| 2026-06-08 | 1.29 | $0.85 | 184546 |
| 2026-06-05 | 1.33 | $1.02 | 158384 |
| 2026-06-04 | 1.37 | $1.12 | 147900 |
| 2026-06-03 | 1.37 | $1.14 | 299495 |
| 2026-06-02 | 1.38 | $1.16 | 144300 |
| 2026-06-01 | 1.36 | $1.19 | 115380 |
| 2026-05-29 | 1.35 | $1.14 | 147273 |
| 2026-05-28 | 1.32 | $1.24 | 208128 |
| 2026-05-27 | 1.29 | $1.11 | 137934 |
| 2026-05-26 | 1.26 | $1.22 | 147324 |
| 2026-05-22 | 1.23 | $1.38 | 107459 |
| 2026-05-21 | 1.18 | $1.38 | 214737 |
| 2026-05-20 | 1.14 | $1.39 | 181508 |
| 2026-05-19 | 1.10 | $1.18 | 263800 |
| 2026-05-18 | 1.07 | $1.30 | 335817 |
| 2026-05-15 | 1.03 | $1.36 | 469143 |
| 2026-05-14 | 1.00 | $1.52 | 1.1M |
| 2026-05-13 | 0.96 | $1.79 | 3.2M |
| 2026-05-12 | 0.91 | $1.84 | 8.3M |
| 2026-05-11 | 0.84 | $1.54 | 1.4M |
| 2026-05-08 | 0.79 | $1.62 | 3.7M |
| 2026-05-07 | 0.74 | $1.80 | 69.6M |
| 2026-05-06 | 0.68 | $1.03 | 2.8M |
| 2026-05-05 | 0.65 | $1.39 | 60.6M |
| 2026-05-04 | 0.61 | $0.85 | 4.7M |
| 2026-05-01 | 0.60 | $0.98 | 250.9M |
| 2026-04-30 | 0.57 | $0.55 | 5.4M |
| 2026-04-29 | 0.57 | $0.53 | 25700 |
| 2026-04-28 | 0.57 | $0.54 | 44944 |
| 2026-04-27 | 0.57 | $0.55 | 60700 |
| 2026-04-24 | 0.58 | $0.54 | 68914 |
| 2026-04-23 | 0.59 | $0.55 | 136700 |
| 2026-04-22 | 0.61 | $0.55 | 231804 |
| 2026-04-21 | 0.62 | $0.56 | 424800 |
| 2026-04-20 | 0.63 | $0.61 | 5.5M |
| 2026-04-17 | 0.64 | $0.62 | 4.0M |
| 2026-04-16 | 0.65 | $0.79 | 230776 |
| 2026-04-15 | 0.66 | $0.71 | 179678 |
| 2026-04-14 | 0.68 | $0.59 | 172800 |
| 2026-04-13 | 0.69 | $0.52 | 48937 |
| 2026-04-10 | 0.70 | $0.52 | 92181 |
| 2026-04-09 | 0.72 | $0.54 | 357438 |
| 2026-04-08 | 0.74 | $0.56 | 28400 |
| 2026-04-07 | 0.75 | $0.56 | 51039 |
| 2026-04-06 | 0.75 | $0.55 | 33837 |
| 2026-04-02 | 0.76 | $0.55 | 52715 |
| 2026-04-01 | 0.77 | $0.56 | 71200 |
| 2026-03-31 | 0.78 | $0.50 | 157200 |
| 2026-03-30 | 0.79 | $0.53 | 484544 |
| 2026-03-27 | 0.80 | $0.69 | 480048 |
| 2026-03-26 | 0.80 | $0.80 | 44097 |
| 2026-03-25 | 0.80 | $0.85 | 151300 |
| 2026-03-24 | 0.80 | $0.77 | 62500 |
| 2026-03-23 | 0.80 | $0.84 | 72727 |
| 2026-03-20 | 0.80 | $0.86 | 55134 |
| 2026-03-19 | 0.79 | $0.82 | 139748 |
| 2026-03-18 | 0.79 | $0.96 | 137365 |
| 2026-03-17 | 0.78 | $0.95 | 231703 |
| 2026-03-16 | 0.77 | $0.85 | 144516 |
| 2026-03-13 | 0.77 | $0.85 | 440538 |
| 2026-03-12 | 0.77 | $0.87 | 68200 |
| 2026-03-11 | 0.77 | $0.81 | 326938 |
| 2026-03-10 | 0.77 | $0.76 | 43504 |
| 2026-03-09 | 0.77 | $0.73 | 30300 |
| 2026-03-06 | 0.78 | $0.73 | 36011 |
| 2026-03-05 | 0.79 | $0.75 | 137339 |
| 2026-03-04 | 0.80 | $0.72 | 124448 |
| 2026-03-03 | 0.81 | $0.70 | 115744 |
| 2026-03-02 | 0.84 | $0.73 | 127900 |
| 2026-02-27 | 0.87 | $0.73 | 148709 |
| 2026-02-26 | 0.89 | $0.82 | 218707 |
| 2026-02-25 | 0.92 | $0.81 | 524200 |
| 2026-02-24 | 0.94 | $0.75 | 96903 |
| 2026-02-23 | 0.98 | $0.74 | 268908 |
| 2026-02-20 | 1.01 | $0.77 | 63300 |
| 2026-02-19 | 1.06 | $0.81 | 57134 |
| 2026-02-18 | 1.13 | $0.79 | 391256 |
| 2026-02-17 | 1.19 | $0.77 | 83900 |
| 2026-02-13 | 1.25 | $0.78 | 55235 |
| 2026-02-12 | 1.30 | $0.80 | 67900 |
| 2026-02-11 | 1.35 | $0.84 | 57809 |
| 2026-02-10 | 1.40 | $0.87 | 50900 |
| 2026-02-09 | 1.44 | $0.88 | 103900 |
| 2026-02-06 | 1.48 | $0.87 | 513065 |
| 2026-02-05 | 1.54 | $0.87 | 112151 |
| 2026-02-04 | 1.61 | $0.91 | 177880 |
| 2026-02-03 | 1.68 | $1.01 | 584903 |
| 2026-02-02 | 1.73 | $1.33 | 576308 |
| 2026-01-30 | 1.77 | $1.29 | 211003 |
| 2026-01-29 | 1.81 | $1.19 | 114300 |
| 2026-01-28 | 1.86 | $1.27 | 129335 |
| 2026-01-27 | 1.91 | $1.31 | 255435 |
| 2026-01-26 | 1.96 | $1.43 | 184908 |
| 2026-01-23 | 2.01 | $1.51 | 235074 |
| 2026-01-22 | 2.00 | $1.68 | 968900 |
| 2026-01-21 | 1.98 | $2.13 | 383510 |
| 2026-01-20 | 1.94 | $2.04 | 152148 |
| 2026-01-16 | 1.91 | $1.92 | 85900 |
| 2026-01-15 | 1.88 | $1.87 | 54400 |
| 2026-01-14 | 1.86 | $1.82 | 54732 |
| 2026-01-13 | 1.84 | $1.72 | 95440 |
| 2026-01-12 | 1.85 | $1.66 | 84500 |
| 2026-01-09 | 1.86 | $1.77 | 153727 |
| 2026-01-08 | 1.86 | $2.09 | 130141 |
| 2026-01-07 | 1.86 | $2.20 | 124600 |
| 2026-01-06 | 1.85 | $2.26 | 248376 |
| 2026-01-05 | 1.83 | $2.13 | 166200 |
| 2026-01-02 | 1.80 | $2.10 | 311130 |
| 2025-12-31 | 1.77 | $2.14 | 394600 |
| 2025-12-30 | 1.74 | $2.12 | 1.1M |
| 2025-12-29 | 1.71 | $2.38 | 1.6M |
| 2025-12-26 | 1.67 | $2.20 | 2.9M |
| 2025-12-24 | 1.64 | $2.37 | 143.2M |
| 2025-12-23 | 1.59 | $1.30 | 1.0M |
| 2025-12-22 | 1.60 | $1.34 | 26151 |
| 2025-12-19 | 1.63 | $1.33 | 17204 |
| 2025-12-18 | 1.65 | $1.38 | 14900 |
| 2025-12-17 | 1.68 | $1.41 | 17881 |
| 2025-12-16 | 1.72 | $1.44 | 19100 |
| 2025-12-15 | 1.76 | $1.50 | 33102 |
| 2025-12-12 | 1.81 | $1.80 | 16600 |
| 2025-12-11 | 1.84 | $1.86 | 57800 |
| 2025-12-10 | 1.90 | $1.90 | 19022 |
| 2025-12-09 | 1.94 | $1.96 | 40000 |
| 2025-12-08 | 1.97 | $2.03 | 101478 |
| 2025-12-05 | 2.01 | $2.00 | 772900 |
| 2025-12-04 | 2.05 | $1.52 | 11111 |
| 2025-12-03 | 2.12 | $1.49 | 11700 |
| 2025-12-02 | 2.20 | $1.51 | 5093 |
| 2025-12-01 | 2.28 | $1.49 | 36700 |
| 2025-11-28 | 2.37 | $1.57 | 16300 |
| 2025-11-26 | 2.45 | $1.55 | 42511 |
| 2025-11-25 | 2.55 | $1.43 | 41300 |
| 2025-11-24 | 2.65 | $1.41 | 143600 |
| 2025-11-21 | 2.75 | $1.93 | 14100 |
| 2025-11-20 | 2.84 | $1.86 | 25766 |
| 2025-11-19 | 2.91 | $2.01 | 26839 |
| 2025-11-18 | 2.97 | $2.14 | 15421 |
| 2025-11-17 | 3.03 | $2.24 | 9400 |
| 2025-11-14 | 3.09 | $2.45 | 12600 |
| 2025-11-13 | 3.14 | $2.51 | 38600 |
| 2025-11-12 | 3.19 | $2.91 | 64900 |
| 2025-11-11 | 3.22 | $2.75 | 22742 |
| 2025-11-10 | 3.26 | $2.67 | 41130 |
| 2025-11-07 | 3.31 | $2.69 | 29576 |
| 2025-11-06 | 3.37 | $2.83 | 14566 |
| 2025-11-05 | 3.41 | $2.96 | 13015 |
| 2025-11-04 | 3.43 | $3.09 | 9700 |
| 2025-11-03 | 3.44 | $3.11 | 8935 |
| 2025-10-31 | 3.45 | $3.24 | 11300 |
| 2025-10-30 | 3.45 | $3.28 | 10021 |
| 2025-10-29 | 3.46 | $3.42 | 9213 |
| 2025-10-28 | 3.46 | $3.52 | 7900 |
| 2025-10-27 | 3.46 | $3.47 | 63732 |
| 2025-10-24 | 3.46 | $3.57 | 69500 |
| 2025-10-23 | 3.46 | $3.35 | 27147 |
| 2025-10-22 | 3.46 | $3.25 | 20232 |
| 2025-10-21 | 3.48 | $3.36 | 4757 |
| 2025-10-20 | 3.49 | $3.45 | 29806 |
| 2025-10-17 | 3.49 | $3.33 | 9100 |
| 2025-10-16 | 3.49 | $3.49 | 25244 |
| 2025-10-15 | 3.48 | $3.63 | 39885 |
| 2025-10-14 | 3.46 | $3.39 | 53214 |
| 2025-10-13 | 3.45 | $3.69 | 927928 |
| 2025-10-10 | 3.42 | $3.87 | 231800 |
| 2025-10-09 | 3.40 | $3.81 | 134900 |
| 2025-10-08 | 3.38 | $3.29 | 8297 |
| 2025-10-07 | 3.37 | $3.30 | 21732 |
| 2025-10-06 | 3.36 | $3.27 | 22100 |
| 2025-10-03 | 3.36 | $3.26 | 16013 |
| 2025-10-02 | 3.36 | $3.45 | 13300 |
| 2025-10-01 | 3.35 | $3.49 | 10556 |
| 2025-09-30 | 3.34 | $3.49 | 4600 |
| 2025-09-29 | 3.34 | $3.50 | 6963 |
| 2025-09-26 | 3.33 | $3.44 | 3223 |
| 2025-09-25 | 3.33 | $3.48 | 6320 |
| 2025-09-24 | 3.32 | $3.56 | 9801 |
| 2025-09-23 | 3.32 | $3.51 | 12845 |
| 2025-09-22 | 3.32 | $3.49 | 33714 |
| 2025-09-19 | 3.32 | $3.38 | 27700 |
| 2025-09-18 | 3.32 | $3.25 | 10056 |
| 2025-09-17 | 3.33 | $3.19 | 15700 |
| 2025-09-16 | 3.34 | $3.20 | 10221 |
| 2025-09-15 | 3.35 | $3.21 | 24340 |
| 2025-09-12 | 3.36 | $3.33 | 7624 |
| 2025-09-11 | 3.37 | $3.42 | 35598 |
| 2025-09-10 | 3.38 | $3.21 | 22817 |
| 2025-09-09 | 3.40 | $3.13 | 8975 |
| 2025-09-08 | 3.40 | $3.18 | 22766 |
| 2025-09-05 | 3.40 | $3.20 | 24809 |
| 2025-09-04 | 3.40 | $3.29 | 8300 |
| 2025-09-03 | 3.42 | $3.43 | 15536 |
| 2025-09-02 | 3.43 | $3.33 | 27600 |
| 2025-08-29 | 3.45 | $3.43 | 11433 |
| 2025-08-28 | 3.46 | $3.36 | 6724 |
| 2025-08-27 | 3.49 | $3.39 | 6230 |
| 2025-08-26 | 3.52 | $3.49 | 9900 |
| 2025-08-25 | 3.55 | $3.52 | 11700 |
| 2025-08-22 | 3.59 | $3.36 | 4600 |
| 2025-08-21 | 3.64 | $3.50 | 8000 |
| 2025-08-20 | 3.68 | $3.47 | 23100 |
| 2025-08-19 | 3.73 | $3.42 | 19408 |
| 2025-08-18 | 3.77 | $3.41 | 13508 |
| 2025-08-15 | 3.81 | $3.40 | 6019 |
| 2025-08-14 | 3.85 | $3.43 | 17077 |
| 2025-08-13 | 3.88 | $3.62 | 29600 |
| 2025-08-12 | 3.89 | $3.55 | 125049 |
| 2025-08-11 | 3.93 | $3.15 | 21183 |
| 2025-08-08 | 3.99 | $3.26 | 15348 |
| 2025-08-07 | 4.06 | $3.22 | 35096 |
| 2025-08-06 | 4.12 | $3.57 | 56800 |
| 2025-08-05 | 4.18 | $3.68 | 21640 |
| 2025-08-04 | 4.16 | $3.79 | 60700 |
| 2025-08-01 | 4.11 | $3.67 | 45400 |
| 2025-07-31 | 4.08 | $3.90 | 16937 |
| 2025-07-30 | 4.03 | $4.08 | 28200 |
| 2025-07-29 | 3.99 | $4.06 | 45000 |
| 2025-07-28 | 3.93 | $4.29 | 23855 |
| 2025-07-25 | 3.86 | $4.38 | 28435 |
| 2025-07-24 | 3.78 | $4.33 | 33838 |
| 2025-07-23 | 3.70 | $4.37 | 81900 |
| 2025-07-22 | 3.63 | $4.29 | 78823 |
| 2025-07-21 | 3.56 | $4.24 | 91200 |
| 2025-07-18 | 3.50 | $4.10 | 86700 |
| 2025-07-17 | 3.46 | $4.00 | 58100 |
| 2025-07-16 | 3.43 | $3.95 | 184632 |
| 2025-07-15 | 3.39 | $4.27 | 97600 |
| 2025-07-14 | 3.34 | $4.34 | 172161 |
| 2025-07-11 | 3.29 | $4.73 | 571629 |
| 2025-07-10 | 3.23 | $4.37 | 740546 |
| 2025-07-09 | 3.19 | $4.74 | 25.9M |
| 2025-07-08 | 3.15 | $3.37 | 8.6M |
| 2025-07-07 | 3.16 | $2.81 | 49100 |
| 2025-07-03 | 3.20 | $2.97 | 13519 |
| 2025-07-02 | 3.22 | $2.96 | 38900 |
| 2025-07-01 | 3.24 | $3.18 | 63500 |
| 2025-06-30 | 3.23 | $2.89 | 20100 |
| 2025-06-27 | 3.25 | $2.84 | 19734 |
| 2025-06-26 | 3.27 | $2.82 | 21600 |
| 2025-06-25 | 3.28 | $2.80 | 24171 |
| 2025-06-24 | 3.30 | $2.92 | 14440 |
| 2025-06-23 | 3.31 | $2.94 | 34516 |
| 2025-06-20 | 3.31 | $3.01 | 23233 |
| 2025-06-18 | 3.31 | $3.35 | 30532 |
| 2025-06-17 | 3.30 | $3.29 | 22740 |
| 2025-06-16 | 3.29 | $3.18 | 25346 |
| 2025-06-13 | 3.29 | $3.19 | 14842 |
| 2025-06-12 | 3.28 | $3.45 | 15339 |
| 2025-06-11 | 3.28 | $3.52 | 18400 |
| 2025-06-10 | 3.27 | $3.64 | 23900 |
| 2025-06-09 | 3.26 | $3.77 | 53944 |
| 2025-06-06 | 3.24 | $3.67 | 29339 |
| 2025-06-05 | 3.22 | $3.56 | 51900 |
| 2025-06-04 | 3.19 | $3.38 | 98576 |
| 2025-06-03 | 3.20 | $3.33 | 32100 |
| 2025-06-02 | 3.20 | $3.14 | 91742 |
| 2025-05-30 | 3.23 | $3.12 | 54387 |
| 2025-05-29 | 3.26 | $3.25 | 38103 |
| 2025-05-28 | 3.26 | $3.18 | 60900 |
| 2025-05-27 | 3.27 | $3.13 | 109924 |
| 2025-05-23 | 3.28 | $3.04 | 522629 |
| 2025-05-22 | 3.30 | $2.92 | 2.4M |
| 2025-05-21 | 3.33 | $3.01 | 26734 |
| 2025-05-20 | 3.34 | $3.17 | 32100 |
| 2025-05-19 | 3.35 | $3.12 | 23116 |
| 2025-05-16 | 3.35 | $3.14 | 17871 |
| 2025-05-15 | 3.37 | $3.15 | 19341 |
| 2025-05-14 | 3.41 | $3.30 | 29169 |
| 2025-05-13 | 3.45 | $3.38 | 26832 |
| 2025-05-12 | 3.51 | $3.44 | 39300 |
| 2025-05-09 | 3.57 | $3.30 | 16545 |
| 2025-05-08 | 3.66 | $3.40 | 48868 |
| 2025-05-07 | 3.74 | $2.94 | 67734 |
| 2025-05-06 | 3.84 | $3.45 | 40752 |
| 2025-05-05 | 3.92 | $3.50 | 19485 |
| 2025-05-02 | 3.99 | $3.64 | 33134 |
| 2025-05-01 | 3.98 | $3.65 | 72824 |
| 2025-04-30 | 4.01 | $3.35 | 71438 |
| 2025-04-29 | 4.08 | $3.30 | 28750 |
| 2025-04-28 | 4.15 | $3.32 | 62031 |
| 2025-04-25 | 4.22 | $3.60 | 92800 |
| 2025-04-24 | 4.30 | $3.39 | 33923 |
| 2025-04-23 | 4.41 | $3.25 | 58711 |
| 2025-04-22 | 4.54 | $3.30 | 137407 |
| 2025-04-21 | 4.69 | $3.19 | 88619 |
| 2025-04-17 | 4.85 | $3.56 | 77043 |
| 2025-04-16 | 4.95 | $3.84 | 55510 |
| 2025-04-15 | 5.04 | $4.21 | 99607 |
| 2025-04-14 | 5.11 | $4.59 | 92500 |
| 2025-04-11 | 5.19 | $4.54 | 104900 |
| 2025-04-10 | 5.28 | $5.11 | 237866 |
| 2025-04-09 | 5.33 | $4.97 | 403200 |
| 2025-04-08 | 5.40 | $5.11 | 6.9M |
| 2025-04-07 | 5.47 | $4.89 | 1.4M |
| 2025-04-04 | 5.52 | $4.93 | 1.3M |
| 2025-04-03 | 5.60 | $3.47 | 908800 |
| 2025-04-02 | 5.76 | $4.30 | 4.5M |
| 2025-04-01 | 5.88 | $4.70 | 432900 |
| 2025-03-31 | 5.88 | $4.68 | 262200 |
| 2025-03-28 | 5.93 | $4.79 | 357300 |
| 2025-03-27 | 6.07 | $5.18 | 528400 |
| 2025-03-26 | 6.22 | $5.60 | 181900 |
| 2025-03-25 | 6.38 | $5.89 | 518800 |
| 2025-03-24 | 6.54 | $6.18 | 545300 |
| 2025-03-21 | 6.75 | $6.40 | 851300 |
| 2025-03-20 | 6.99 | $5.57 | 329100 |
| 2025-03-19 | 7.22 | $5.70 | 426000 |
| 2025-03-18 | 7.46 | $5.69 | 584900 |
| 2025-03-17 | 7.70 | $6.07 | 368300 |
| 2025-03-14 | 7.92 | $6.35 | 353600 |
| 2025-03-13 | 8.03 | $6.09 | 366200 |
| 2025-03-12 | 8.16 | $6.31 | 460700 |
| 2025-03-11 | 8.27 | $6.64 | 2.3M |
| 2025-03-10 | 8.39 | $5.83 | 975700 |
| 2025-03-07 | 8.51 | $6.56 | 1.5M |
| 2025-03-06 | 8.63 | $6.70 | 9.3M |
| 2025-03-05 | 8.75 | $6.67 | 10.7M |
| 2025-03-04 | 8.87 | $4.68 | 2.3M |
| 2025-03-03 | 9.11 | $5.62 | 2.9M |
| 2025-02-28 | 9.30 | $7.60 | 1.8M |
| 2025-02-27 | 9.43 | $8.30 | 1.2M |
| 2025-02-26 | 9.49 | $8.75 | 1.6M |
| 2025-02-25 | 9.50 | $9.10 | 2.9M |
| 2025-02-24 | 9.50 | $10.30 | 2.9M |
| 2025-02-21 | 9.49 | $11.20 | 5.6M |
| 2025-02-20 | 9.41 | $10.20 | 13.3M |
| 2025-02-19 | 9.42 | $10.50 | 6.3M |
| 2025-02-18 | 9.34 | $10.50 | 37.2M |
| 2025-02-14 | 9.28 | $10.50 | 7.7M |
| 2025-02-13 | 9.28 | $8.57 | 584400 |
| 2025-02-12 | 9.29 | $8.60 | 444800 |
| 2025-02-11 | 9.28 | $8.66 | 528400 |
| 2025-02-10 | 9.26 | $8.86 | 1.2M |
| 2025-02-07 | 9.28 | $8.42 | 674400 |
| 2025-02-06 | 9.37 | $8.90 | 736000 |
| 2025-02-05 | 9.46 | $9.00 | 410200 |
| 2025-02-04 | 9.50 | $9.18 | 1.2M |
| 2025-02-03 | 9.58 | $9.40 | 1.2M |
| 2025-01-31 | 9.69 | $9.50 | 577500 |
| 2025-01-30 | 9.79 | $10.10 | 1.8M |
| 2025-01-29 | 9.89 | $9.56 | 4.9M |
| 2025-01-28 | 10.04 | $8.90 | 656000 |
| 2025-01-27 | 10.20 | $9.24 | 1.3M |
| 2025-01-24 | 10.21 | $9.94 | 5.2M |
| 2025-01-23 | 10.23 | $9.70 | 1.5M |
| 2025-01-22 | 10.22 | $10.40 | 5.0M |
| 2025-01-21 | 10.25 | $8.80 | 1.6M |
| 2025-01-17 | 10.26 | $9.40 | 3.4M |
| 2025-01-16 | 10.29 | $10.40 | 54.5M |
| 2025-01-15 | 10.35 | $8.90 | 5.9M |
| 2025-01-14 | 10.50 | $8.25 | 452700 |
| 2025-01-13 | 10.75 | $8.26 | 1.4M |
| 2025-01-10 | 11.04 | $9.40 | 1.1M |
| 2025-01-08 | 11.31 | $10.10 | 1.3M |
| 2025-01-07 | 11.64 | $10.80 | 1.8M |
| 2025-01-06 | 11.94 | $9.71 | 1.9M |
| 2025-01-03 | 12.29 | $10.80 | 1.3M |
| 2025-01-02 | 12.69 | $11.60 | 2.3M |
| 2024-12-31 | 13.02 | $11.60 | 3.5M |
| 2024-12-30 | 13.34 | $12.10 | 3.9M |
| 2024-12-27 | 13.62 | $12.40 | 6.1M |
| 2024-12-26 | 13.89 | $12.10 | 21.4M |
| 2024-12-24 | 14.14 | $9.50 | 1.4M |
| 2024-12-23 | 14.51 | $10.30 | 1.7M |
| 2024-12-20 | 14.72 | $9.60 | 2.7M |
| 2024-12-19 | 14.90 | $11.00 | 25.8M |
| 2024-12-18 | 15.04 | $9.00 | 8.2M |
| 2024-12-17 | 15.32 | $10.00 | 2.3M |
| 2024-12-16 | 15.49 | $11.50 | 5.6M |
| 2024-12-13 | 15.61 | $11.90 | 8220 |
| 2024-12-12 | 15.78 | $13.40 | 10170 |
| 2024-12-11 | 15.90 | $13.90 | 6180 |
| 2024-12-10 | 16.04 | $14.80 | 8107 |
| 2024-12-09 | 16.11 | $16.70 | 2670 |
| 2024-12-06 | 16.10 | $16.80 | 3814 |
| 2024-12-05 | 16.15 | $16.80 | 13650 |
| 2024-12-04 | 16.27 | $18.70 | 2160 |
| 2024-12-03 | 16.23 | $18.30 | 8749 |
| 2024-12-02 | 16.14 | $18.00 | 25470 |
| 2024-11-29 | 16.13 | $17.70 | 5250 |
| 2024-11-27 | 16.21 | $17.80 | 8010 |
| 2024-11-26 | 16.31 | $17.10 | 3009 |
| 2024-11-25 | 16.51 | $16.90 | 34388 |
| 2024-11-22 | 16.64 | $14.40 | 12901 |
| 2024-11-21 | 17.10 | $13.20 | 6930 |
| 2024-11-20 | 17.78 | $13.90 | 15570 |
| 2024-11-19 | 18.75 | $14.50 | 26852 |
| 2024-11-18 | 19.69 | $13.40 | 20430 |
| 2024-11-15 | 20.52 | $14.00 | 45770 |
| 2024-11-14 | 21.53 | $15.30 | 15780 |
| 2024-11-13 | 22.09 | $15.80 | 21450 |
| 2024-11-12 | 22.62 | $16.60 | 15486 |
| 2024-11-11 | 23.05 | $16.20 | 19320 |
| 2024-11-08 | 23.37 | $16.50 | 14500 |
| 2024-11-07 | 23.63 | $17.80 | 46504 |
| 2024-11-06 | 23.89 | $19.20 | 44985 |
| 2024-11-05 | 24.13 | $18.00 | 22860 |
| 2024-11-04 | 24.38 | $16.40 | 31986 |
| 2024-11-01 | 25.24 | $17.90 | 9683 |
| 2024-10-31 | 24.98 | $19.30 | 12052 |
| 2024-10-30 | 24.75 | $19.70 | 15845 |
| 2024-10-29 | 24.83 | $21.10 | 22865 |
| 2024-10-28 | 25.01 | $19.60 | 34202 |
| 2024-10-25 | 25.09 | $23.60 | 29840 |
| 2024-10-24 | 25.42 | $26.70 | 61662 |
| 2024-10-23 | 25.64 | $33.30 | 36720 |
| 2024-10-22 | 25.58 | $33.30 | 427470 |
| 2024-10-21 | 25.61 | $30.00 | 94710 |
| 2024-10-18 | 25.81 | $34.20 | 1.9M |
| 2024-10-17 | 25.73 | $26.50 | 330000 |
| 2024-10-16 | 26.15 | $26.40 | 23684 |
| 2024-10-15 | 26.53 | $25.20 | 21330 |
| 2024-10-14 | 27.16 | $22.60 | 7320 |
| 2024-10-11 | 27.80 | $21.80 | 13913 |
| 2024-10-10 | 28.63 | $23.00 | 34290 |
| 2024-10-09 | 29.61 | $24.00 | 189720 |
| 2024-10-08 | 30.49 | $22.90 | 292080 |
| 2024-10-07 | 31.29 | $33.70 | 4.8M |
| 2024-10-04 | 31.42 | $12.70 | 321278 |
| 2024-10-03 | 32.67 | $14.70 | 47423 |
| 2024-10-02 | 33.88 | $21.30 | 59434 |
| 2024-10-01 | 34.82 | $24.60 | 29854 |
| 2024-09-30 | 35.55 | $21.30 | 29268 |
| 2024-09-27 | 36.44 | $30.10 | 1576 |
| 2024-09-26 | 36.91 | $31.10 | 3095 |
| 2024-09-25 | 37.34 | $32.20 | 634 |
| 2024-09-24 | 37.79 | $33.80 | 1606 |
| 2024-09-23 | 38.10 | $34.10 | 2709 |
| 2024-09-20 | 38.42 | $32.50 | 39702 |
| 2024-09-19 | 38.99 | $34.90 | 1385 |
| 2024-09-18 | 39.53 | $34.10 | 2044 |
| 2024-09-17 | 39.91 | $37.80 | 1199 |
| 2024-09-16 | 40.20 | $35.40 | 622 |
| 2024-09-13 | 40.55 | $38.40 | 2527 |
| 2024-09-12 | 40.58 | $42.60 | 2231 |
| 2024-09-11 | 40.52 | $41.50 | 2462 |
| 2024-09-10 | 40.68 | $39.00 | 1903 |
| 2024-09-09 | 41.06 | $36.30 | 1265 |
| 2024-09-06 | 41.48 | $37.70 | 879 |
| 2024-09-05 | 42.03 | $38.90 | 637 |
| 2024-09-04 | 42.35 | $40.00 | 1224 |
| 2024-09-03 | 42.64 | $39.20 | 1652 |
| 2024-08-30 | 42.79 | $39.10 | 1702 |
| 2024-08-29 | 43.05 | $39.60 | 1319 |
| 2024-08-28 | 43.56 | $39.60 | 2211 |
| 2024-08-27 | 44.22 | $41.20 | 3912 |
| 2024-08-26 | 44.74 | $40.10 | 1973 |
| 2024-08-23 | 45.47 | $40.40 | 11377 |
| 2024-08-22 | 46.31 | $43.90 | 979 |
| 2024-08-21 | 47.06 | $45.80 | 3667 |
| 2024-08-20 | 47.64 | $41.60 | 1586 |
| 2024-08-19 | 48.33 | $43.60 | 1552 |
| 2024-08-16 | 49.02 | $42.50 | 2853 |
| 2024-08-15 | 49.68 | $38.90 | 2891 |
| 2024-08-14 | 50.67 | $41.40 | 2389 |
| 2024-08-13 | 51.70 | $44.80 | 1616 |
| 2024-08-12 | 52.30 | $46.50 | 613 |
| 2024-08-09 | 53.02 | $44.80 | 1864 |
| 2024-08-08 | 53.98 | $48.70 | 1774 |
| 2024-08-07 | 54.37 | $45.20 | 527 |
| 2024-08-06 | 54.86 | $45.90 | 1706 |
| 2024-08-05 | 55.31 | $42.20 | 2623 |
| 2024-08-02 | 55.95 | $44.30 | 2989 |
| 2024-08-01 | 56.48 | $49.70 | 2192 |
| 2024-07-31 | 56.60 | $52.80 | 2918 |
| 2024-07-30 | 56.63 | $51.70 | 1151 |
| 2024-07-29 | 56.79 | $54.60 | 2059 |
| 2024-07-26 | 56.75 | $57.20 | 1345 |
| 2024-07-25 | 56.68 | $58.90 | 1991 |
| 2024-07-24 | 56.28 | $57.50 | 3021 |
| 2024-07-23 | 56.16 | $55.40 | 1958 |
| 2024-07-22 | 56.54 | $57.30 | 8148 |
| 2024-07-19 | 56.92 | $55.70 | 3096 |
| 2024-07-18 | 57.77 | $58.70 | 2917 |
| 2024-07-17 | 58.61 | $62.00 | 8882 |
| 2024-07-16 | 59.14 | $56.90 | 1885 |
| 2024-07-15 | 60.37 | $60.90 | 3089 |
| 2024-07-12 | 61.42 | $63.90 | 7411 |
| 2024-07-11 | 62.80 | $56.60 | 6199 |
| 2024-07-10 | 64.72 | $54.90 | 3090 |
| 2024-07-09 | 67.12 | $55.00 | 2464 |
| 2024-07-08 | 70.06 | $55.00 | 3326 |
| 2024-07-05 | 73.21 | $54.90 | 3639 |
| 2024-07-03 | 76.50 | $52.00 | 2489 |
| 2024-07-02 | 82.33 | $53.40 | 5966 |
| 2024-07-01 | 84.49 | $55.00 | 6820 |
| 2024-06-28 | 87.60 | $53.80 | 10249 |
| 2024-06-27 | 91.69 | $55.70 | 179183 |
| 2024-06-26 | 94.48 | $51.00 | 9709 |
| 2024-06-25 | 99.71 | $55.00 | 13673 |
| 2024-06-24 | 101.09 | $63.10 | 49608 |
| 2024-06-21 | 101.98 | $64.80 | 3294 |
| 2024-06-20 | 102.68 | $72.70 | 3408 |
| 2024-06-18 | 103.26 | $75.50 | 4119 |
| 2024-06-17 | 103.56 | $72.70 | 4492 |
| 2024-06-14 | 104.35 | $81.50 | 4471 |
| 2024-06-13 | 105.22 | $81.90 | 5084 |
| 2024-06-12 | 105.67 | $91.40 | 4103 |
| 2024-06-11 | 105.39 | $95.00 | 3794 |
| 2024-06-10 | 104.86 | $103.00 | 4640 |
| 2024-06-07 | 103.96 | $113.70 | 6708 |
| 2024-06-06 | 102.50 | $118.10 | 13784 |
| 2024-06-05 | 100.82 | $120.60 | 30116 |
| 2024-06-04 | 99.21 | $168.70 | 731048 |
| 2024-06-03 | 95.21 | $96.60 | 6084 |
| 2024-05-31 | 95.08 | $117.10 | 11060 |
| 2024-05-30 | 94.54 | $135.60 | 315578 |
| 2024-05-29 | 93.07 | $111.50 | 24778 |
| 2024-05-28 | 93.00 | $155.70 | 357371 |
| 2024-05-24 | 90.85 | $82.50 | 255 |
| 2024-05-23 | 91.91 | $81.00 | 127 |
| 2024-05-22 | 93.17 | $78.80 | 515 |
| 2024-05-21 | 94.77 | $84.30 | 215 |
| 2024-05-20 | 95.29 | $81.50 | 507 |
| 2024-05-17 | 95.86 | $88.40 | 340 |
| 2024-05-16 | 96.21 | $99.00 | 270 |
| 2024-05-15 | 95.95 | $90.90 | 585 |
| 2024-05-14 | 96.00 | $85.80 | 119 |
| 2024-05-13 | 96.32 | $84.40 | 62 |
| 2024-05-10 | 97.64 | $84.90 | 99 |
| 2024-05-09 | 99.48 | $84.60 | 235 |
| 2024-05-08 | 101.67 | $84.50 | 233 |
| 2024-05-07 | 104.04 | $88.40 | 265 |
| 2024-05-06 | 106.24 | $88.70 | 219 |
| 2024-05-03 | 107.86 | $93.90 | 524 |
| 2024-05-02 | 109.19 | $106.30 | 152 |
| 2024-05-01 | 109.59 | $106.30 | 314 |
| 2024-04-30 | 110.03 | $110.00 | 100 |
| 2024-04-29 | 110.31 | $112.70 | 180 |
| 2024-04-26 | 110.54 | $103.70 | 127 |
| 2024-04-25 | 112.87 | $106.30 | 71 |
| 2024-04-24 | 116.72 | $110.80 | 455 |
| 2024-04-23 | 119.04 | $94.70 | 638 |
| 2024-04-22 | 122.52 | $92.80 | 111 |
| 2024-04-19 | 125.23 | $95.50 | 218 |
| 2024-04-18 | 128.18 | $93.80 | 190 |
| 2024-04-17 | 131.19 | $91.80 | 390 |
| 2024-04-16 | 133.93 | $92.30 | 656 |
| 2024-04-15 | 137.40 | $110.80 | 218 |
| 2024-04-12 | 140.13 | $121.70 | 266 |
| 2024-04-11 | 142.57 | $128.30 | 257 |
| 2024-04-10 | 145.73 | $132.00 | 246 |
| 2024-04-09 | 148.67 | $132.40 | 396 |
| 2024-04-08 | 152.49 | $121.00 | 286 |
| 2024-04-05 | 157.08 | $120.50 | 199 |
| 2024-04-04 | 161.92 | $114.30 | 123 |
| 2024-04-03 | 167.14 | $115.10 | 328 |
| 2024-04-02 | 172.39 | $115.60 | 865 |
| 2024-04-01 | 177.97 | $117.40 | 1940 |
| 2024-03-28 | 183.56 | $150.30 | 677 |
| 2024-03-27 | 187.44 | $183.30 | 2777 |
| 2024-03-26 | 189.38 | $157.20 | 119 |
| 2024-03-25 | 193.16 | $164.30 | 459 |
| 2024-03-22 | 196.87 | $147.00 | 176 |
| 2024-03-21 | 201.25 | $154.40 | 110 |
| 2024-03-20 | 205.38 | $154.00 | 119 |
| 2024-03-19 | 209.96 | $146.70 | 442 |
| 2024-03-18 | 215.46 | $161.70 | 224 |
| 2024-03-15 | 220.03 | $165.40 | 211 |
| 2024-03-14 | 224.60 | $170.50 | 259 |
| 2024-03-13 | 229.64 | $191.50 | 235 |
| 2024-03-12 | 233.15 | $190.70 | 542 |
| 2024-03-11 | 236.82 | $208.90 | 205 |
| 2024-03-08 | 239.03 | $212.70 | 188 |
| 2024-03-07 | 241.23 | $217.30 | 168 |
| 2024-03-06 | 243.54 | $218.80 | 60 |
| 2024-03-05 | 245.46 | $220.00 | 53 |
| 2024-03-04 | 248.57 | $227.30 | 55 |
| 2024-03-01 | 250.59 | $229.10 | 81 |
| 2024-02-29 | 251.26 | $227.90 | 85 |
| 2024-02-28 | 250.77 | $222.20 | 119 |
| 2024-02-27 | 250.83 | $232.80 | 77 |
| 2024-02-26 | 247.80 | $238.40 | 63 |
| 2024-02-23 | 243.58 | $234.70 | 84 |
| 2024-02-22 | 239.41 | $236.90 | 56 |
| 2024-02-21 | 234.90 | $245.70 | 111 |
| 2024-02-20 | 229.77 | $256.70 | 184 |
| 2024-02-16 | 224.34 | $253.00 | 173 |
| 2024-02-15 | 218.82 | $256.80 | 64 |
| 2024-02-14 | 213.13 | $271.30 | 137 |
| 2024-02-13 | 206.90 | $261.80 | 77 |
| 2024-02-12 | 201.24 | $264.10 | 119 |
| 2024-02-09 | 195.73 | $253.00 | 241 |
| 2024-02-08 | 190.78 | $256.70 | 47 |
| 2024-02-07 | 186.01 | $263.60 | 58 |
| 2024-02-06 | 181.08 | $257.10 | 169 |
| 2024-02-05 | 175.56 | $282.30 | 324 |
| 2024-02-02 | 169.09 | $267.70 | 553 |
| 2024-02-01 | 164.86 | $242.40 | 670 |
| 2024-01-31 | 161.90 | $218.20 | 434 |
| 2024-01-30 | 160.42 | $223.30 | 2027 |
| 2024-01-29 | 157.52 | $172.30 | 632 |
| 2024-01-26 | 158.02 | $154.00 | 58 |
| 2024-01-25 | 160.03 | $151.30 | 308 |
| 2024-01-24 | 162.07 | $146.70 | 83 |
| 2024-01-23 | 164.20 | $143.00 | 225 |
| 2024-01-22 | 165.61 | $148.10 | 283 |
| 2024-01-19 | 166.64 | $142.60 | 125 |
| 2024-01-18 | 167.76 | $143.00 | 159 |
| 2024-01-17 | 169.18 | $146.70 | 109 |
| 2024-01-16 | 171.01 | $148.60 | 44 |
| 2024-01-12 | 173.11 | $154.00 | 309 |
| 2024-01-11 | 175.12 | $154.00 | 140 |
| 2024-01-10 | 176.86 | $161.30 | 130 |
| 2024-01-09 | 178.90 | $165.00 | 212 |
| 2024-01-08 | 180.93 | $146.70 | 208 |
| 2024-01-05 | 184.87 | $152.90 | 653 |
| 2024-01-04 | 188.59 | $183.00 | 48 |
| 2024-01-03 | 191.18 | $183.30 | 94 |
| 2024-01-02 | 194.11 | $188.50 | 98 |
| 2023-12-29 | 197.15 | $165.30 | 395 |
| 2023-12-28 | 202.27 | $182.30 | 351 |
| 2023-12-27 | 206.91 | $194.30 | 339 |
| 2023-12-26 | 210.19 | $192.10 | 1182 |
| 2023-12-22 | 212.21 | $189.20 | 271 |
| 2023-12-21 | 213.73 | $171.20 | 161 |
| 2023-12-20 | 215.74 | $168.70 | 141 |
| 2023-12-19 | 217.39 | $165.00 | 347 |
| 2023-12-18 | 219.43 | $171.40 | 266 |
| 2023-12-15 | 221.01 | $183.30 | 233 |
| 2023-12-14 | 221.93 | $190.60 | 160 |
| 2023-12-13 | 222.44 | $194.30 | 200 |
| 2023-12-12 | 222.08 | $188.80 | 70 |
| 2023-12-11 | 221.79 | $202.00 | 84 |
| 2023-12-08 | 220.48 | $205.70 | 127 |
| 2023-12-07 | 219.47 | $225.50 | 55 |
| 2023-12-06 | 221.95 | $227.30 | 142 |
| 2023-12-05 | 224.72 | $234.70 | 80 |
| 2023-12-04 | 226.92 | $242.00 | 116 |
| 2023-12-01 | 228.90 | $249.30 | 323 |
| 2023-11-30 | 230.73 | $267.70 | 203 |
| 2023-11-29 | 231.74 | $275.00 | 221 |
| 2023-11-28 | 232.48 | $259.90 | 367 |
| 2023-11-27 | 234.19 | $232.50 | 315 |
| 2023-11-24 | 237.23 | $219.60 | 410 |
| 2023-11-22 | 241.47 | $211.40 | 353 |
| 2023-11-21 | 246.10 | $201.70 | 140 |
| 2023-11-20 | 251.23 | $205.80 | 87 |
| 2023-11-17 | 255.60 | $203.00 | 107 |
| 2023-11-16 | 259.94 | $201.70 | 208 |
| 2023-11-15 | 266.44 | $200.90 | 128 |
| 2023-11-14 | 273.28 | $187.00 | 102 |
| 2023-11-13 | 279.06 | $183.00 | 174 |
| 2023-11-10 | 285.88 | $175.90 | 673 |
| 2023-11-09 | 293.03 | $185.50 | 1277 |
| 2023-11-08 | 300.07 | $275.00 | 41 |
| 2023-11-07 | 303.01 | $282.70 | 176 |
| 2023-11-06 | 306.11 | $278.80 | 88 |
| 2023-11-03 | 309.70 | $281.50 | 95 |
| 2023-11-02 | 313.04 | $285.90 | 209 |
| 2023-11-01 | 316.18 | $288.00 | 220 |
| 2023-10-31 | 317.55 | $289.70 | 69 |
| 2023-10-30 | 319.10 | $294.10 | 131 |
| 2023-10-27 | 323.10 | $293.40 | 32 |
| 2023-10-26 | 328.59 | $304.30 | 84 |
| 2023-10-25 | 333.36 | $304.00 | 113 |
| 2023-10-24 | 339.43 | $304.30 | 107 |
| 2023-10-23 | 345.85 | $293.30 | 133 |
| 2023-10-20 | 352.45 | $289.70 | 244 |
| 2023-10-19 | 359.78 | $331.80 | 184 |
| 2023-10-18 | 365.55 | $337.70 | 820 |
| 2023-10-17 | 368.47 | $302.50 | 107 |
| 2023-10-16 | 374.79 | $319.40 | 166 |
| 2023-10-13 | 381.19 | $319.00 | 69 |
| 2023-10-12 | 388.52 | $326.30 | 197 |
| 2023-10-11 | 396.22 | $333.70 | 42 |
| 2023-10-10 | 404.47 | $344.70 | 92 |
| 2023-10-09 | 412.35 | $350.60 | 113 |
| 2023-10-06 | 420.12 | $348.30 | 143 |
| 2023-10-05 | 428.37 | $348.80 | 320 |
| 2023-10-04 | 436.60 | $315.30 | 243 |
| 2023-10-03 | 446.50 | $320.80 | 914 |
| 2023-10-02 | 456.49 | $374.00 | 2041 |
| 2023-09-29 | 463.28 | $403.30 | 184 |
| 2023-09-28 | 467.86 | $399.70 | 164 |
| 2023-09-27 | 472.63 | $425.30 | 167 |
| 2023-09-26 | 475.52 | $432.70 | 66 |
| 2023-09-25 | 478.82 | $425.30 | 20 |
| 2023-09-22 | 482.49 | $436.30 | 284 |
| 2023-09-21 | 487.44 | $447.30 | 854 |
| 2023-09-20 | 492.03 | $396.00 | 362 |
| 2023-09-19 | 498.99 | $429.00 | 241 |
| 2023-09-18 | 505.23 | $447.30 | 209 |
| 2023-09-15 | 510.73 | $465.70 | 314 |
| 2023-09-14 | 515.86 | $480.30 | 303 |
| 2023-09-13 | 523.19 | $498.70 | 91 |
| 2023-09-12 | 530.88 | $502.30 | 56 |
| 2023-09-11 | 536.38 | $506.00 | 72 |
| 2023-09-08 | 539.86 | $513.30 | 95 |
| 2023-09-07 | 542.61 | $513.30 | 125 |
| 2023-09-06 | 544.63 | $513.30 | 240 |
| 2023-09-05 | 546.28 | $520.70 | 47 |
| 2023-09-01 | 548.66 | $509.70 | 97 |
| 2023-08-31 | 551.23 | $495.00 | 98 |
| 2023-08-30 | 555.63 | $495.00 | 172 |
| 2023-08-29 | 560.58 | $483.20 | 469 |
| 2023-08-28 | 565.57 | $498.70 | 50 |
| 2023-08-25 | 568.50 | $498.70 | 146 |
| 2023-08-24 | 568.50 | $535.30 | 185 |
| 2023-08-23 | 566.12 | $539.00 | 240 |
| 2023-08-22 | 564.28 | $535.30 | 98 |
| 2023-08-21 | 563.73 | $553.70 | 141 |
| 2023-08-18 | 565.01 | $557.30 | 237 |
| 2023-08-17 | 566.48 | $568.30 | 245 |
| 2023-08-16 | 567.95 | $627.00 | 180 |
| 2023-08-15 | 566.67 | $652.40 | 437 |
| 2023-08-14 | 563.20 | $612.30 | 211 |
| 2023-08-11 | 562.28 | $575.70 | 87 |
| 2023-08-10 | 563.01 | $568.30 | 149 |
| 2023-08-09 | 564.11 | $553.70 | 92 |
| 2023-08-08 | 565.76 | $546.30 | 272 |
| 2023-08-07 | 567.78 | $568.30 | 83 |
| 2023-08-04 | 569.25 | $561.00 | 132 |
| 2023-08-03 | 571.45 | $583.00 | 294 |
| 2023-08-02 | 571.64 | $594.00 | 183 |
| 2023-08-01 | 571.82 | $583.00 | 290 |
| 2023-07-31 | 573.11 | $557.30 | 459 |
| 2023-07-28 | 576.41 | $498.70 | 71 |
| 2023-07-27 | 582.82 | $487.70 | 485 |
| 2023-07-26 | 589.97 | $502.30 | 678 |
| 2023-07-25 | 597.12 | $524.30 | 553 |
| 2023-07-24 | 601.89 | $579.30 | 205 |
| 2023-07-21 | 604.09 | $586.70 | 148 |
| 2023-07-20 | 605.92 | $597.70 | 136 |
| 2023-07-19 | 606.47 | $601.30 | 303 |
| 2023-07-18 | 607.02 | $583.00 | 142 |
| 2023-07-17 | 608.67 | $594.00 | 51 |
| 2023-07-14 | 609.96 | $590.30 | 131 |
| 2023-07-13 | 612.71 | $590.30 | 324 |
| 2023-07-12 | 616.38 | $586.70 | 240 |
| 2023-07-11 | 620.78 | $586.70 | 130 |
| 2023-07-10 | 624.99 | $597.70 | 84 |
| 2023-07-07 | 628.47 | $605.00 | 72 |
| 2023-07-06 | 631.59 | $586.70 | 227 |
| 2023-07-05 | 636.17 | $597.70 | 157 |
| 2023-07-03 | 639.10 | $608.70 | 92 |
| 2023-06-30 | 640.38 | $623.30 | 110 |
| 2023-06-29 | 640.93 | $627.00 | 60 |
| 2023-06-28 | 640.02 | $630.70 | 153 |
| 2023-06-27 | 638.37 | $645.30 | 125 |
| 2023-06-26 | 637.27 | $619.70 | 308 |
| 2023-06-23 | 635.98 | $623.30 | 728 |
| 2023-06-22 | 636.32 | $623.30 | 349 |
| 2023-06-21 | 637.61 | $608.70 | 202 |
| 2023-06-20 | 640.54 | $612.30 | 109 |
| 2023-06-16 | 642.56 | $616.00 | 788 |
| 2023-06-15 | 645.49 | $619.70 | 264 |
| 2023-06-14 | 651.54 | $645.30 | 428 |
| 2023-06-13 | 655.39 | $663.70 | 189 |
| 2023-06-12 | 661.07 | $674.70 | 226 |
| 2023-06-09 | 665.10 | $671.00 | 151 |
| 2023-06-08 | 667.85 | $667.30 | 623 |
| 2023-06-07 | 671.89 | $667.30 | 229 |
| 2023-06-06 | 676.66 | $678.30 | 252 |
| 2023-06-05 | 679.96 | $656.30 | 278 |
| 2023-06-02 | 686.56 | $634.40 | 331 |
| 2023-06-01 | 693.52 | $634.30 | 247 |
| 2023-05-31 | 702.87 | $608.70 | 348 |
| 2023-05-30 | 712.22 | $597.70 | 411 |
| 2023-05-26 | 721.02 | $623.30 | 693 |
| 2023-05-25 | 728.17 | $594.00 | 641 |
| 2023-05-24 | 736.48 | $630.10 | 333 |
| 2023-05-23 | 741.64 | $649.00 | 414 |
| 2023-05-22 | 740.18 | $667.30 | 590 |
| 2023-05-19 | 739.08 | $652.70 | 567 |
| 2023-05-18 | 739.63 | $674.70 | 1405 |
| 2023-05-17 | 738.89 | $740.70 | 671 |
| 2023-05-16 | 733.76 | $722.30 | 499 |
| 2023-05-15 | 726.43 | $777.30 | 533 |
| 2023-05-12 | 714.60 | $755.30 | 242 |
| 2023-05-11 | 707.09 | $726.00 | 1844 |
| 2023-05-10 | 702.69 | $748.00 | 262 |
| 2023-05-09 | 699.39 | $762.70 | 260 |
| 2023-05-08 | 696.27 | $744.30 | 608 |
| 2023-05-05 | 695.54 | $788.30 | 275 |
| 2023-05-04 | 692.29 | $773.70 | 667 |
| 2023-05-03 | 690.64 | $821.30 | 794 |
| 2023-05-02 | 688.26 | $795.70 | 677 |
| 2023-05-01 | 688.26 | $773.70 | 518 |
| 2023-04-28 | 690.27 | $766.30 | 295 |
| 2023-04-27 | 695.59 | $760.20 | 916 |
| 2023-04-26 | 702.32 | $733.30 | 8594 |
| 2023-04-25 | 708.92 | $619.70 | 258 |
| 2023-04-24 | 720.10 | $645.30 | 431 |
| 2023-04-21 | 729.08 | $663.70 | 249 |
| 2023-04-20 | 736.96 | $660.00 | 1003 |
| 2023-04-19 | 743.20 | $638.00 | 967 |
| 2023-04-18 | 751.08 | $575.70 | 550 |
| 2023-04-17 | 757.13 | $540.80 | 1456 |
| 2023-04-14 | 768.04 | $605.00 | 926 |
| 2023-04-13 | 774.09 | $638.00 | 957 |
| 2023-04-12 | 780.14 | $682.00 | 476 |
| 2023-04-11 | 782.25 | $700.30 | 410 |
| 2023-04-10 | 787.02 | $729.70 | 412 |
| 2023-04-06 | 786.84 | $723.30 | 360 |
| 2023-04-05 | 785.69 | $740.70 | 981 |
| 2023-04-04 | 787.15 | $773.70 | 462 |
| 2023-04-03 | 788.25 | $795.70 | 342 |
| 2023-03-31 | 788.07 | $814.00 | 1161 |
| 2023-03-30 | 779.82 | $872.70 | 662 |
| 2023-03-29 | 766.62 | $894.70 | 656 |
| 2023-03-28 | 753.05 | $865.30 | 1007 |
| 2023-03-27 | 740.40 | $843.30 | 512 |
| 2023-03-24 | 732.70 | $825.00 | 2483 |
| 2023-03-23 | 728.02 | $821.30 | 594 |
| 2023-03-22 | 725.09 | $784.70 | 609 |
| 2023-03-21 | 728.39 | $795.70 | 1163 |
| 2023-03-20 | 733.52 | $696.70 | 665 |
| 2023-03-17 | 752.40 | $759.00 | 999 |
| 2023-03-16 | 769.09 | $726.00 | 543 |
| 2023-03-15 | 782.10 | $759.00 | 836 |
| 2023-03-14 | 788.70 | $724.20 | 1102 |
| 2023-03-13 | 793.01 | $795.70 | 1125 |
| 2023-03-10 | 791.36 | $726.00 | 849 |
| 2023-03-09 | 795.39 | $700.30 | 1244 |
| 2023-03-08 | 797.41 | $770.00 | 875 |
| 2023-03-07 | 793.56 | $795.70 | 2248 |
| 2023-03-06 | 785.68 | $792.00 | 3254 |
| 2023-03-03 | 780.54 | $649.00 | 1355 |
| 2023-03-02 | 782.56 | $608.70 | 796 |
| 2023-03-01 | 786.04 | $623.30 | 1397 |
| 2023-02-28 | 787.87 | $612.30 | 1721 |
| 2023-02-27 | 777.61 | $689.30 | 2801 |
| 2023-02-24 | 764.43 | $731.50 | 1511 |
| 2023-02-23 | 749.67 | $762.70 | 2819 |
| 2023-02-22 | 733.72 | $850.70 | 2154 |
| 2023-02-21 | 712.36 | $898.30 | 4464 |
| 2023-02-17 | 689.63 | $1074.30 | 5706 |
| 2023-02-16 | 657.37 | $1092.70 | 6633 |
| 2023-02-15 | 627.12 | $986.30 | 2075 |
| 2023-02-14 | 597.40 | $891.00 | 2069 |
| 2023-02-13 | 571.82 | $810.30 | 1101 |
| 2023-02-10 | 551.11 | $762.70 | 2111 |
| 2023-02-09 | 532.41 | $806.70 | 6343 |
| 2023-02-08 | 509.11 | $740.70 | 2713 |
| 2023-02-07 | 488.72 | $693.00 | 2115 |
| 2023-02-06 | 470.02 | $638.00 | 2275 |
| 2023-02-03 | 454.93 | $689.30 | 2499 |
| 2023-02-02 | 436.93 | $689.30 | 7232 |
| 2023-02-01 | 419.22 | $678.30 | 10504 |
| 2023-01-31 | 402.54 | $660.00 | 87320 |
| 2023-01-30 | 386.95 | $407.00 | 731 |
| 2023-01-27 | 384.02 | $425.80 | 684 |
| 2023-01-26 | 379.96 | $436.30 | 817 |
| 2023-01-25 | 374.07 | $443.70 | 1336 |
| 2023-01-24 | 367.28 | $423.50 | 1101 |
| 2023-01-23 | 361.61 | $443.70 | 905 |
| 2023-01-20 | 353.09 | $429.00 | 2156 |
| 2023-01-19 | 345.21 | $487.70 | 5947 |
| 2023-01-18 | 335.24 | $391.90 | 824 |
| 2023-01-17 | 332.36 | $379.50 | 1002 |
| 2023-01-13 | 330.99 | $396.00 | 1285 |
| 2023-01-12 | 329.18 | $388.70 | 3636 |
| 2023-01-11 | 327.89 | $340.80 | 822 |
| 2023-01-10 | 329.36 | $332.80 | 867 |
| 2023-01-09 | 331.06 | $319.00 | 764 |
| 2023-01-06 | 335.64 | $336.20 | 1101 |
| 2023-01-05 | 335.41 | $329.30 | 609 |
| 2023-01-04 | 335.33 | $335.20 | 238 |
| 2023-01-03 | 335.75 | $344.60 | 322 |
| 2022-12-30 | 337.59 | $348.30 | 306 |
| 2022-12-29 | 339.42 | $348.30 | 459 |
| 2022-12-28 | 344.19 | $344.70 | 603 |
| 2022-12-27 | 348.04 | $318.50 | 646 |
| 2022-12-23 | 354.01 | $307.90 | 663 |
| 2022-12-22 | 360.70 | $310.10 | 1427 |
| 2022-12-21 | 366.46 | $273.20 | 2062 |
| 2022-12-20 | 373.70 | $271.40 | 1312 |
| 2022-12-19 | 383.97 | $288.30 | 1901 |
| 2022-12-16 | 391.74 | $334.40 | 1228 |
| 2022-12-15 | 397.38 | $352.00 | 717 |
| 2022-12-14 | 406.37 | $359.80 | 605 |
| 2022-12-13 | 415.51 | $362.90 | 1104 |
| 2022-12-12 | 424.87 | $370.30 | 1696 |
| 2022-12-09 | 444.85 | $366.70 | 2498 |
| 2022-12-08 | 470.33 | $410.70 | 10802 |
| 2022-12-07 | 486.74 | $331.50 | 1085 |
| 2022-12-06 | 510.86 | $327.70 | 1358 |
| 2022-12-05 | 532.61 | $343.70 | 4872 |
| 2022-12-02 | 555.21 | $381.30 | 2547 |
| 2022-12-01 | 581.06 | $385.00 | 7694 |
| 2022-11-30 | 613.70 | $443.70 | 1843 |
| 2022-11-29 | 643.95 | $421.70 | 1634 |
| 2022-11-28 | 678.23 | $437.80 | 1404 |
| 2022-11-25 | 717.02 | $441.80 | 866 |
| 2022-11-23 | 767.90 | $425.30 | 1805 |
| 2022-11-22 | 817.58 | $418.00 | 2997 |
| 2022-11-21 | 868.37 | $476.70 | 5825 |
| 2022-11-18 | 916.03 | $443.70 | 1167 |
| 2022-11-17 | 952.88 | $447.30 | 3941 |
| 2022-11-16 | 994.32 | $531.70 | 2474 |
| 2022-11-15 | 1023.28 | $542.70 | 2980 |
| 2022-11-14 | 1044.91 | $550.00 | 4736 |
| 2022-11-11 | 1064.90 | $770.00 | 1921 |
| 2022-11-10 | 1081.40 | $876.30 | 2606 |
| 2022-11-09 | 1093.50 | $738.80 | 2376 |
| 2022-11-08 | 1103.49 | $814.00 | 2011 |
| 2022-11-07 | 1108.99 | $762.70 | 2004 |
| 2022-11-04 | 1122.56 | $795.70 | 1762 |
| 2022-11-03 | 1128.42 | $898.30 | 3034 |
| 2022-11-02 | 1133.74 | $1037.70 | 1301 |
| 2022-11-01 | 1133.01 | $1048.70 | 997 |
| 2022-10-31 | 1133.92 | $1107.30 | 3218 |
| 2022-10-28 | 1134.66 | $1213.70 | 3871 |
| 2022-10-27 | 1123.11 | $1459.30 | 3051 |
| 2022-10-26 | 1085.53 | $1419.00 | 7677 |
| 2022-10-25 | 1059.86 | $1433.70 | 20579 |
| 2022-10-24 | 1012.93 | $1430.00 | 14548 |
| 2022-10-21 | 968.01 | $1180.70 | 7464 |
| 2022-10-20 | 937.39 | $1276.00 | 14744 |
| 2022-10-19 | 905.31 | $1111.00 | 77659 |
| 2022-10-18 | 893.57 | $975.30 | 1936 |
| 2022-10-17 | 900.36 | $949.70 | 14021 |
| 2022-10-14 | 869.56 | $1100.00 | 3371 |
| 2022-10-13 | 831.61 | $1118.30 | 9914 |
| 2022-10-12 | 794.03 | $938.70 | 3638 |
| 2022-10-11 | 765.43 | $924.00 | 3600 |
| 2022-10-10 | 737.73 | $1034.00 | 76929 |
| 2022-10-07 | 704.28 | $913.00 | 1759 |
| 2022-10-06 | 676.78 | $1004.70 | 9044 |
| 2022-10-05 | 644.05 | $1023.00 | 4169 |
| 2022-10-04 | 610.82 | $1067.00 | 24704 |
| 2022-10-03 | 575.70 | $1122.00 | 83150 |
| 2022-09-30 | 538.67 | $982.70 | 75000 |
| 2022-09-29 | 508.05 | $707.70 | 7552 |
| 2022-09-28 | 493.20 | $905.70 | 117912 |
| 2022-09-27 | 467.60 | $495.00 | 989 |
| 2022-09-26 | 462.19 | $531.70 | 2471 |
| 2022-09-23 | 456.14 | $568.30 | 5195 |
| 2022-09-22 | 448.45 | $634.30 | 18595 |
| 2022-09-21 | 436.53 | $876.30 | 92795 |
| 2022-09-20 | 413.07 | $1111.00 | 60948 |
| 2022-09-19 | 378.24 | $333.70 | 269 |
| 2022-09-16 | 382.64 | $341.00 | 216 |
| 2022-09-15 | 387.77 | $366.70 | 329 |
| 2022-09-14 | 391.07 | $366.70 | 290 |
| 2022-09-13 | 394.74 | $370.10 | 545 |
| 2022-09-12 | 397.68 | $364.90 | 90 |
| 2022-09-09 | 401.07 | $363.10 | 813 |
| 2022-09-08 | 407.07 | $350.10 | 90 |
| 2022-09-07 | 415.23 | $358.30 | 66 |
| 2022-09-06 | 425.55 | $364.70 | 216 |
| 2022-09-02 | 433.53 | $381.30 | 110 |
| 2022-09-01 | 435.37 | $370.30 | 291 |
| 2022-08-31 | 439.04 | $410.70 | 120 |
| 2022-08-30 | 437.02 | $393.70 | 50 |
| 2022-08-29 | 435.12 | $386.80 | 117 |
| 2022-08-26 | 432.83 | $410.70 | 54 |
| 2022-08-25 | 429.71 | $414.50 | 237 |
| 2022-08-24 | 427.02 | $396.00 | 160 |
| 2022-08-23 | 424.28 | $407.00 | 131 |
| 2022-08-22 | 420.98 | $414.40 | 83 |
| 2022-08-19 | 417.50 | $421.70 | 231 |
| 2022-08-18 | 413.28 | $443.70 | 362 |
| 2022-08-17 | 408.33 | $432.70 | 172 |
| 2022-08-16 | 403.93 | $440.00 | 238 |
| 2022-08-15 | 398.43 | $429.00 | 252 |
| 2022-08-12 | 394.01 | $432.70 | 476 |
| 2022-08-11 | 389.97 | $483.10 | 965 |
| 2022-08-10 | 382.50 | $513.30 | 1181 |
| 2022-08-09 | 375.17 | $564.70 | 2504 |
| 2022-08-08 | 364.72 | $524.30 | 6778 |
| 2022-08-05 | 356.84 | $418.00 | 5162 |
| 2022-08-04 | 354.50 | $443.70 | 3405 |
| 2022-08-03 | 350.52 | $370.40 | 176 |
| 2022-08-02 | 350.08 | $355.70 | 203 |
| 2022-08-01 | 351.36 | $341.00 | 32 |
| 2022-07-29 | 354.11 | $348.30 | 31 |
| 2022-07-28 | 354.85 | $360.60 | 95 |
| 2022-07-27 | 353.50 | $341.30 | 38 |
| 2022-07-26 | 352.66 | $341.00 | 685 |
| 2022-07-25 | 351.75 | $344.70 | 24 |
| 2022-07-22 | 351.59 | $337.30 | 26 |
| 2022-07-21 | 351.60 | $344.70 | 68 |
| 2022-07-20 | 351.78 | $344.70 | 137 |
| 2022-07-19 | 351.96 | $330.00 | 127 |
| 2022-07-18 | 351.51 | $340.70 | 41 |
| 2022-07-15 | 351.16 | $351.80 | 71 |
| 2022-07-14 | 349.84 | $333.70 | 316 |
| 2022-07-13 | 349.93 | $366.70 | 532 |
| 2022-07-12 | 347.18 | $355.70 | 19 |
| 2022-07-11 | 346.53 | $366.70 | 21 |
| 2022-07-08 | 344.70 | $371.30 | 227 |
| 2022-07-07 | 343.18 | $364.10 | 33 |
| 2022-07-06 | 341.11 | $361.50 | 89 |
| 2022-07-05 | 339.90 | $381.30 | 104 |
| 2022-07-01 | 339.54 | $396.00 | 736 |
| 2022-06-30 | 339.54 | $363.10 | 545 |
| 2022-06-29 | 340.82 | $333.60 | 65 |
| 2022-06-28 | 344.12 | $324.60 | 44 |
| 2022-06-27 | 347.69 | $322.70 | 213 |
| 2022-06-24 | 352.73 | $341.60 | 1861 |
| 2022-06-23 | 357.65 | $337.40 | 61 |
| 2022-06-22 | 360.95 | $348.30 | 25 |
| 2022-06-21 | 367.36 | $348.30 | 28 |
| 2022-06-17 | 371.21 | $321.00 | 42 |
| 2022-06-16 | 376.98 | $333.70 | 41 |
| 2022-06-15 | 384.49 | $325.50 | 182 |
| 2022-06-14 | 396.32 | $335.40 | 173 |
| 2022-06-13 | 416.21 | $311.70 | 64 |
| 2022-06-10 | 475.79 | $342.80 | 124 |
| 2022-06-09 | 522.82 | $330.00 | 125 |
| 2022-06-08 | 570.48 | $341.00 | 253 |
| 2022-06-07 | 645.10 | $322.70 | 94 |
| 2022-06-06 | 720.63 | $337.30 | 494 |
| 2022-06-03 | 839.43 | $374.00 | 656 |
| 2022-06-02 | 967.39 | $396.00 | 5105 |
| 2022-06-01 | 1094.26 | $388.70 | 157 |
| 2022-05-31 | 1203.16 | $399.70 | 143 |
| 2022-05-27 | 1311.51 | $396.00 | 288 |
| 2022-05-26 | 1420.04 | $423.50 | 518 |
| 2022-05-25 | 1453.32 | $440.00 | 328 |
| 2022-05-24 | 1482.84 | $403.30 | 458 |
| 2022-05-23 | 1508.36 | $476.60 | 470 |
| 2022-05-20 | 1524.50 | $425.30 | 489 |
| 2022-05-19 | 1543.21 | $436.30 | 836 |
| 2022-05-18 | 1565.40 | $484.00 | 1448 |
| 2022-05-17 | 1585.20 | $562.00 | 1159 |
| 2022-05-16 | 1602.57 | $733.30 | 1313 |
| 2022-05-13 | 1609.91 | $1503.30 | 11 |
| 2022-05-12 | 1578.75 | $1283.30 | 3 |
| 2022-05-11 | 1561.70 | $1283.30 | 1 |
| 2022-05-10 | 1543.38 | $1833.30 | 0 |
| 2022-05-09 | 1501.03 | $1833.30 | 1 |
| 2022-05-06 | 1454.83 | $2713.30 | 4 |
| 2022-05-05 | 1364.64 | $2933.30 | 0 |
| 2022-05-04 | 1265.46 | $2933.30 | 1 |
| 2022-05-03 | 1168.49 | $2566.70 | — |
| 2022-05-02 | 1085.99 | $2566.70 | 0 |
| 2022-04-29 | 1003.49 | $2566.70 | 4 |
| 2022-04-28 | 920.99 | $1089.00 | — |
| 2022-04-27 | 912.38 | $1030.40 | 9 |
| 2022-04-26 | 906.70 | $913.80 | 6 |
| 2022-04-25 | 903.55 | $799.40 | 5 |
| 2022-04-22 | 905.65 | $799.40 | 3 |
| 2022-04-21 | 907.76 | $880.10 | 7 |
| 2022-04-20 | 905.28 | $880.10 | 3 |
| 2022-04-19 | 902.81 | $909.40 | 4 |
| 2022-04-18 | 899.51 | $880.00 | — |
| 2022-04-14 | 897.86 | $880.10 | 3 |
| 2022-04-13 | 908.67 | $942.40 | 2 |
| 2022-04-12 | 916.37 | $916.80 | 10 |
| 2022-04-11 | 928.10 | $986.40 | 5 |
| 2022-04-08 | 936.34 | $909.30 | — |
| 2022-04-07 | 948.45 | $909.40 | 1 |
| 2022-04-06 | 952.48 | $949.80 | — |
| 2022-04-05 | 956.33 | $993.80 | 9 |
| 2022-04-04 | 949.73 | $916.70 | — |
| 2022-04-01 | 946.06 | $916.80 | 3 |
| 2022-03-31 | 942.39 | $916.70 | — |
| 2022-03-30 | 938.72 | $916.70 | — |
| 2022-03-29 | 935.05 | $916.80 | 14 |
| 2022-03-28 | 931.37 | $850.80 | 1 |
| 2022-03-25 | 931.00 | $841.50 | — |
| 2022-03-24 | 931.09 | $841.60 | 1 |
| 2022-03-23 | 931.18 | $830.50 | — |
| 2022-03-22 | 949.24 | $830.60 | 6 |
| 2022-03-21 | 965.47 | $843.40 | 3 |
| 2022-03-18 | 978.30 | $847.10 | 1 |
| 2022-03-17 | 988.94 | $1096.30 | — |
| 2022-03-16 | 984.54 | $1096.40 | 1 |
| 2022-03-15 | 969.60 | $1151.30 | — |
| 2022-03-14 | 951.91 | $1151.30 | — |
| 2022-03-11 | 934.22 | $1151.40 | 1 |
| 2022-03-10 | 916.52 | $990.10 | 2 |
| 2022-03-09 | 906.89 | $1026.80 | 1 |
| 2022-03-08 | 895.43 | $861.70 | — |
| 2022-03-07 | 892.22 | $843.40 | 1 |
| 2022-03-04 | 889.92 | $843.30 | — |
| 2022-03-03 | 887.63 | $843.30 | — |
| 2022-03-02 | 885.34 | $843.30 | — |
| 2022-03-01 | 883.05 | $843.30 | — |
| 2022-02-28 | 880.77 | $843.40 | 2 |
| 2022-02-25 | 882.60 | $843.30 | — |
| 2022-02-24 | 886.27 | $843.30 | 5 |
| 2022-02-23 | 889.94 | $1191.80 | 5 |
| 2022-02-22 | 876.19 | $1155.10 | 5 |
| 2022-02-18 | 864.09 | $1100.10 | 11 |
| 2022-02-17 | 853.09 | $1059.80 | 23 |
| 2022-02-16 | 844.10 | $1008.40 | 3 |
| 2022-02-15 | 837.68 | $797.50 | — |
| 2022-02-14 | 841.81 | $797.50 | — |
| 2022-02-11 | 845.93 | $797.50 | — |
| 2022-02-10 | 850.06 | $797.50 | — |
| 2022-02-09 | 853.27 | $797.50 | — |
| 2022-02-08 | 856.49 | $797.50 | — |
| 2022-02-07 | 862.45 | $797.50 | — |
| 2022-02-04 | 870.24 | $797.50 | — |
| 2022-02-03 | 878.03 | $797.50 | — |
| 2022-02-02 | 881.24 | $797.50 | — |
| 2022-02-01 | 884.46 | $797.50 | — |
| 2022-01-31 | 892.06 | $797.60 | 7 |
| 2022-01-28 | 906.63 | $880.10 | 3 |
| 2022-01-27 | 917.07 | $916.70 | — |
| 2022-01-26 | 925.69 | $916.70 | — |
| 2022-01-25 | 926.61 | $916.80 | 8 |
| 2022-01-24 | 930.05 | $913.10 | 8 |
| 2022-01-21 | 931.88 | $880.00 | — |
| 2022-01-20 | 943.25 | $880.00 | — |
| 2022-01-19 | 954.62 | $880.10 | 10 |
| 2022-01-18 | 965.62 | $880.00 | — |
| 2022-01-14 | 978.27 | $880.00 | — |
| 2022-01-13 | 990.92 | $880.10 | 1 |
| 2022-01-12 | 992.76 | $861.70 | — |
| 2022-01-11 | 1002.84 | $861.80 | 5 |
| 2022-01-10 | 1009.80 | $916.70 | 27 |
| 2022-01-07 | 1014.01 | $953.30 | — |
| 2022-01-06 | 1016.40 | $953.40 | 1 |
| 2022-01-05 | 1024.65 | $861.70 | — |
| 2022-01-04 | 1042.99 | $861.80 | 28 |
| 2022-01-03 | 1050.41 | $949.50 | 2 |
| 2021-12-31 | 1059.77 | $1089.00 | — |
| 2021-12-30 | 1062.16 | $1089.00 | — |
| 2021-12-29 | 1064.55 | $1089.10 | 1 |
| 2021-12-28 | 1066.01 | $935.10 | 6 |
| 2021-12-27 | 1070.60 | $985.50 | 1 |
| 2021-12-23 | 1069.91 | $949.80 | 5 |
| 2021-12-22 | 1071.00 | $1107.30 | — |
| 2021-12-21 | 1064.23 | $1107.40 | 9 |
| 2021-12-20 | 1056.53 | $1100.10 | — |
| 2021-12-17 | 1048.28 | $1133.00 | — |
| 2021-12-16 | 1044.80 | $1133.10 | 15 |
| 2021-12-15 | 1046.63 | $916.80 | 14 |
| 2021-12-14 | 1051.21 | $1063.30 | — |
| 2021-12-13 | 1048.47 | $1001.00 | — |
| 2021-12-10 | 1051.13 | $1001.00 | — |
| 2021-12-09 | 1055.63 | $1001.10 | 5 |
| 2021-12-08 | 1056.17 | $1118.40 | 1 |
| 2021-12-07 | 1050.85 | $1228.40 | 10 |
| 2021-12-06 | 1040.03 | $1010.30 | 11 |
| 2021-12-03 | 1040.12 | $1136.70 | — |
| 2021-12-02 | 1033.89 | $1136.70 | — |
| 2021-12-01 | 1027.65 | $1136.80 | 11 |
| 2021-11-30 | 1021.42 | $1118.40 | 3 |
| 2021-11-29 | 1022.33 | $1026.80 | 1 |
| 2021-11-26 | 1027.83 | $971.70 | — |
| 2021-11-24 | 1034.25 | $971.70 | — |
| 2021-11-23 | 1036.09 | $971.80 | 2 |
| 2021-11-22 | 1046.17 | $953.40 | 5 |
| 2021-11-19 | 1061.76 | $935.10 | 8 |
| 2021-11-18 | 1066.16 | $1063.40 | 3 |
| 2021-11-17 | 1064.33 | $1169.80 | 27 |
| 2021-11-16 | 1057.18 | $1008.40 | 4 |
| 2021-11-15 | 1052.60 | $1008.40 | 3 |
| 2021-11-12 | 1053.51 | $1054.30 | 8 |
| 2021-11-11 | 1052.13 | $1090.90 | 5 |
| 2021-11-10 | 1048.92 | $1012.00 | — |
| 2021-11-09 | 1049.66 | $1012.00 | — |
| 2021-11-08 | 1050.40 | $1012.00 | — |
| 2021-11-05 | 1051.14 | $1012.10 | — |
| 2021-11-04 | 1056.64 | $1012.00 | — |
| 2021-11-03 | 1061.95 | $1012.00 | — |
| 2021-11-02 | 1067.27 | $1012.10 | 1 |
| 2021-11-01 | 1062.50 | $1136.70 | — |
| 2021-10-29 | 1051.50 | $1136.80 | 5 |
| 2021-10-28 | 1040.50 | $1100.10 | 3 |
| 2021-10-27 | 1031.33 | $1008.40 | 3 |
| 2021-10-26 | 1026.74 | $1173.50 | 5 |
| 2021-10-25 | 1013.90 | $1265.10 | 22 |
| 2021-10-22 | 996.48 | $1023.10 | 3 |
| 2021-10-21 | 991.17 | $1026.80 | 1 |
| 2021-10-20 | 985.84 | $1026.80 | 2 |
| 2021-10-19 | 980.52 | $916.80 | 2 |
| 2021-10-18 | 980.70 | $1026.70 | — |
| 2021-10-15 | 975.38 | $1026.70 | — |
| 2021-10-14 | 970.06 | $1026.70 | — |
| 2021-10-13 | 964.74 | $1026.80 | — |
| 2021-10-12 | 959.42 | $1026.70 | — |
| 2021-10-11 | 954.10 | $1026.80 | 3 |
| 2021-10-08 | 950.43 | $1122.10 | 2 |
| 2021-10-07 | 944.74 | $1118.30 | — |
| 2021-10-06 | 939.25 | $1118.40 | 13 |
| 2021-10-05 | 934.67 | $916.70 | — |
| 2021-10-04 | 942.00 | $916.70 | — |
| 2021-10-01 | 949.33 | $916.70 | — |
| 2021-09-30 | 956.66 | $916.70 | — |
| 2021-09-29 | 964.92 | $916.70 | — |
| 2021-09-28 | 975.37 | $916.70 | — |
| 2021-09-27 | 988.02 | $916.70 | — |
| 2021-09-24 | 1000.68 | $916.80 | 5 |
| 2021-09-23 | 1013.50 | $920.30 | — |
| 2021-09-22 | 1026.15 | $920.40 | 5 |
| 2021-09-21 | 1038.81 | $920.30 | — |
| 2021-09-20 | 1048.16 | $920.40 | 4 |
| 2021-09-17 | 1060.81 | $920.30 | — |
| 2021-09-16 | 1073.47 | $920.30 | — |
| 2021-09-15 | 1087.04 | $920.30 | — |
| 2021-09-14 | 1100.61 | $920.40 | 2 |
| 2021-09-13 | 1114.18 | $953.40 | 2 |
| 2021-09-10 | 1117.85 | $1008.30 | — |
| 2021-09-09 | 1123.36 | $1008.40 | 6 |
| 2021-09-08 | 1127.94 | $1026.80 | 2 |
| 2021-09-07 | 1135.28 | $1063.30 | — |
| 2021-09-03 | 1140.78 | $1063.30 | — |
| 2021-09-02 | 1146.29 | $1063.40 | 1 |
| 2021-09-01 | 1148.12 | $1081.80 | 14 |
| 2021-08-31 | 1149.03 | $1125.80 | 1 |
| 2021-08-30 | 1147.74 | $1169.70 | — |
| 2021-08-27 | 1144.26 | $1169.80 | 2 |
| 2021-08-26 | 1145.17 | $1173.30 | — |
| 2021-08-25 | 1145.91 | $1173.30 | — |
| 2021-08-24 | 1146.65 | $1173.50 | — |
| 2021-08-23 | 1145.73 | $1107.40 | 1 |
| 2021-08-20 | 1148.11 | $1173.30 | — |
| 2021-08-19 | 1149.04 | $1173.50 | — |
| 2021-08-18 | 1149.95 | $1191.70 | — |
| 2021-08-17 | 1149.96 | $1191.80 | 3 |
| 2021-08-16 | 1149.96 | $1191.80 | 4 |
| 2021-08-13 | 1137.67 | $1026.80 | 1 |
| 2021-08-12 | 1133.63 | $1118.40 | 4 |
| 2021-08-11 | 1125.01 | $1100.10 | 12 |
| 2021-08-10 | 1117.30 | $1173.50 | 1 |
| 2021-08-09 | 1105.93 | $1173.30 | — |
| 2021-08-06 | 1094.56 | $1173.50 | 1 |
| 2021-08-05 | 1083.19 | $1100.00 | — |
| 2021-08-04 | 1075.49 | $1100.00 | — |
| 2021-08-03 | 1067.79 | $1100.00 | — |
| 2021-08-02 | 1060.09 | $1100.10 | 1 |
| 2021-07-30 | 1078.43 | $1188.10 | 2 |
| 2021-07-29 | 1092.37 | $1188.00 | — |
| 2021-07-28 | 1105.39 | $1188.10 | 4 |
| 2021-07-27 | 1117.49 | $1155.10 | — |
| 2021-07-26 | 1125.29 | $1155.10 | 3 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.90
2026-07-21
Close Price
$0.68
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
372.79
Maximum
1756.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.90 | $0.68 | 2.5M |
| 2026-07-20 | 0.92 | $0.61 | 1.5M |
| 2026-07-17 | 0.95 | $0.77 | 5.0M |
| 2026-07-16 | 0.97 | $1.00 | 12.2M |
| 2026-07-15 | 0.97 | $2.07 | 176.5M |
| 2026-07-14 | 0.85 | $1.17 | 18.4M |
| 2026-07-13 | 0.82 | $1.20 | 269.3M |
| 2026-07-10 | 0.78 | $0.43 | 11.4M |
| 2026-07-09 | 0.82 | $0.74 | 19551 |
| 2026-07-08 | 0.83 | $0.73 | 59623 |
| 2026-07-07 | 0.84 | $0.78 | 181909 |
| 2026-07-06 | 0.84 | $0.71 | 41005 |
| 2026-07-02 | 0.86 | $0.72 | 16709 |
| 2026-07-01 | 0.87 | $0.73 | 23232 |
| 2026-06-30 | 0.88 | $0.74 | 75400 |
| 2026-06-29 | 0.90 | $0.68 | 62300 |
| 2026-06-26 | 0.92 | $0.68 | 46000 |
| 2026-06-25 | 0.95 | $0.75 | 23684 |
| 2026-06-24 | 0.97 | $0.74 | 131519 |
| 2026-06-23 | 0.99 | $0.81 | 144708 |
| 2026-06-22 | 1.01 | $0.90 | 19400 |
| 2026-06-18 | 1.02 | $0.90 | 60042 |
| 2026-06-17 | 1.04 | $0.89 | 41832 |
| 2026-06-16 | 1.05 | $0.88 | 42206 |
| 2026-06-15 | 1.07 | $0.97 | 65019 |
| 2026-06-12 | 1.08 | $1.00 | 187930 |
| 2026-06-11 | 1.09 | $1.00 | 115705 |
| 2026-06-10 | 1.10 | $0.97 | 1.7M |
| 2026-06-09 | 1.11 | $0.75 | 129626 |
| 2026-06-08 | 1.15 | $0.85 | 184546 |
| 2026-06-05 | 1.18 | $1.02 | 158384 |
| 2026-06-04 | 1.20 | $1.12 | 147900 |
| 2026-06-03 | 1.21 | $1.14 | 299495 |
| 2026-06-02 | 1.21 | $1.16 | 144300 |
| 2026-06-01 | 1.22 | $1.19 | 115380 |
| 2026-05-29 | 1.22 | $1.14 | 147273 |
| 2026-05-28 | 1.23 | $1.24 | 208128 |
| 2026-05-27 | 1.23 | $1.11 | 137934 |
| 2026-05-26 | 1.24 | $1.22 | 147324 |
| 2026-05-22 | 1.25 | $1.38 | 107459 |
| 2026-05-21 | 1.23 | $1.38 | 214737 |
| 2026-05-20 | 1.22 | $1.39 | 181508 |
| 2026-05-19 | 1.20 | $1.18 | 263800 |
| 2026-05-18 | 1.20 | $1.30 | 335817 |
| 2026-05-15 | 1.19 | $1.36 | 469143 |
| 2026-05-14 | 1.17 | $1.52 | 1.1M |
| 2026-05-13 | 1.13 | $1.79 | 3.2M |
| 2026-05-12 | 1.06 | $1.84 | 8.3M |
| 2026-05-11 | 0.98 | $1.54 | 1.4M |
| 2026-05-08 | 0.92 | $1.62 | 3.7M |
| 2026-05-07 | 0.85 | $1.80 | 69.6M |
| 2026-05-06 | 0.75 | $1.03 | 2.8M |
| 2026-05-05 | 0.72 | $1.39 | 60.6M |
| 2026-05-04 | 0.65 | $0.85 | 4.7M |
| 2026-05-01 | 0.63 | $0.98 | 250.9M |
| 2026-04-30 | 0.59 | $0.55 | 5.4M |
| 2026-04-29 | 0.60 | $0.53 | 25700 |
| 2026-04-28 | 0.60 | $0.54 | 44944 |
| 2026-04-27 | 0.61 | $0.55 | 60700 |
| 2026-04-24 | 0.62 | $0.54 | 68914 |
| 2026-04-23 | 0.63 | $0.55 | 136700 |
| 2026-04-22 | 0.63 | $0.55 | 231804 |
| 2026-04-21 | 0.64 | $0.56 | 424800 |
| 2026-04-20 | 0.65 | $0.61 | 5.5M |
| 2026-04-17 | 0.66 | $0.62 | 4.0M |
| 2026-04-16 | 0.66 | $0.79 | 230776 |
| 2026-04-15 | 0.65 | $0.71 | 179678 |
| 2026-04-14 | 0.64 | $0.59 | 172800 |
| 2026-04-13 | 0.64 | $0.52 | 48937 |
| 2026-04-10 | 0.66 | $0.52 | 92181 |
| 2026-04-09 | 0.67 | $0.54 | 357438 |
| 2026-04-08 | 0.69 | $0.56 | 28400 |
| 2026-04-07 | 0.70 | $0.56 | 51039 |
| 2026-04-06 | 0.71 | $0.55 | 33837 |
| 2026-04-02 | 0.73 | $0.55 | 52715 |
| 2026-04-01 | 0.75 | $0.56 | 71200 |
| 2026-03-31 | 0.77 | $0.50 | 157200 |
| 2026-03-30 | 0.80 | $0.53 | 484544 |
| 2026-03-27 | 0.83 | $0.69 | 480048 |
| 2026-03-26 | 0.84 | $0.80 | 44097 |
| 2026-03-25 | 0.85 | $0.85 | 151300 |
| 2026-03-24 | 0.85 | $0.77 | 62500 |
| 2026-03-23 | 0.85 | $0.84 | 72727 |
| 2026-03-20 | 0.85 | $0.86 | 55134 |
| 2026-03-19 | 0.85 | $0.82 | 139748 |
| 2026-03-18 | 0.86 | $0.96 | 137365 |
| 2026-03-17 | 0.85 | $0.95 | 231703 |
| 2026-03-16 | 0.84 | $0.85 | 144516 |
| 2026-03-13 | 0.83 | $0.85 | 440538 |
| 2026-03-12 | 0.83 | $0.87 | 68200 |
| 2026-03-11 | 0.83 | $0.81 | 326938 |
| 2026-03-10 | 0.83 | $0.76 | 43504 |
| 2026-03-09 | 0.84 | $0.73 | 30300 |
| 2026-03-06 | 0.85 | $0.73 | 36011 |
| 2026-03-05 | 0.86 | $0.75 | 137339 |
| 2026-03-04 | 0.88 | $0.72 | 124448 |
| 2026-03-03 | 0.89 | $0.70 | 115744 |
| 2026-03-02 | 0.91 | $0.73 | 127900 |
| 2026-02-27 | 0.93 | $0.73 | 148709 |
| 2026-02-26 | 0.95 | $0.82 | 218707 |
| 2026-02-25 | 0.97 | $0.81 | 524200 |
| 2026-02-24 | 0.99 | $0.75 | 96903 |
| 2026-02-23 | 1.01 | $0.74 | 268908 |
| 2026-02-20 | 1.04 | $0.77 | 63300 |
| 2026-02-19 | 1.07 | $0.81 | 57134 |
| 2026-02-18 | 1.09 | $0.79 | 391256 |
| 2026-02-17 | 1.13 | $0.77 | 83900 |
| 2026-02-13 | 1.16 | $0.78 | 55235 |
| 2026-02-12 | 1.21 | $0.80 | 67900 |
| 2026-02-11 | 1.25 | $0.84 | 57809 |
| 2026-02-10 | 1.29 | $0.87 | 50900 |
| 2026-02-09 | 1.33 | $0.88 | 103900 |
| 2026-02-06 | 1.38 | $0.87 | 513065 |
| 2026-02-05 | 1.44 | $0.87 | 112151 |
| 2026-02-04 | 1.50 | $0.91 | 177880 |
| 2026-02-03 | 1.56 | $1.01 | 584903 |
| 2026-02-02 | 1.62 | $1.33 | 576308 |
| 2026-01-30 | 1.65 | $1.29 | 211003 |
| 2026-01-29 | 1.68 | $1.19 | 114300 |
| 2026-01-28 | 1.74 | $1.27 | 129335 |
| 2026-01-27 | 1.79 | $1.31 | 255435 |
| 2026-01-26 | 1.84 | $1.43 | 184908 |
| 2026-01-23 | 1.88 | $1.51 | 235074 |
| 2026-01-22 | 1.92 | $1.68 | 968900 |
| 2026-01-21 | 1.94 | $2.13 | 383510 |
| 2026-01-20 | 1.92 | $2.04 | 152148 |
| 2026-01-16 | 1.91 | $1.92 | 85900 |
| 2026-01-15 | 1.91 | $1.87 | 54400 |
| 2026-01-14 | 1.91 | $1.82 | 54732 |
| 2026-01-13 | 1.92 | $1.72 | 95440 |
| 2026-01-12 | 1.94 | $1.66 | 84500 |
| 2026-01-09 | 1.97 | $1.77 | 153727 |
| 2026-01-08 | 1.99 | $2.09 | 130141 |
| 2026-01-07 | 1.98 | $2.20 | 124600 |
| 2026-01-06 | 1.96 | $2.26 | 248376 |
| 2026-01-05 | 1.93 | $2.13 | 166200 |
| 2026-01-02 | 1.91 | $2.10 | 311130 |
| 2025-12-31 | 1.89 | $2.14 | 394600 |
| 2025-12-30 | 1.86 | $2.12 | 1.1M |
| 2025-12-29 | 1.83 | $2.38 | 1.6M |
| 2025-12-26 | 1.78 | $2.20 | 2.9M |
| 2025-12-24 | 1.73 | $2.37 | 143.2M |
| 2025-12-23 | 1.66 | $1.30 | 1.0M |
| 2025-12-22 | 1.70 | $1.34 | 26151 |
| 2025-12-19 | 1.74 | $1.33 | 17204 |
| 2025-12-18 | 1.78 | $1.38 | 14900 |
| 2025-12-17 | 1.83 | $1.41 | 17881 |
| 2025-12-16 | 1.87 | $1.44 | 19100 |
| 2025-12-15 | 1.92 | $1.50 | 33102 |
| 2025-12-12 | 1.96 | $1.80 | 16600 |
| 2025-12-11 | 1.98 | $1.86 | 57800 |
| 2025-12-10 | 1.99 | $1.90 | 19022 |
| 2025-12-09 | 2.00 | $1.96 | 40000 |
| 2025-12-08 | 2.00 | $2.03 | 101478 |
| 2025-12-05 | 2.00 | $2.00 | 772900 |
| 2025-12-04 | 2.00 | $1.52 | 11111 |
| 2025-12-03 | 2.05 | $1.49 | 11700 |
| 2025-12-02 | 2.11 | $1.51 | 5093 |
| 2025-12-01 | 2.17 | $1.49 | 36700 |
| 2025-11-28 | 2.24 | $1.57 | 16300 |
| 2025-11-26 | 2.31 | $1.55 | 42511 |
| 2025-11-25 | 2.39 | $1.43 | 41300 |
| 2025-11-24 | 2.49 | $1.41 | 143600 |
| 2025-11-21 | 2.61 | $1.93 | 14100 |
| 2025-11-20 | 2.68 | $1.86 | 25766 |
| 2025-11-19 | 2.77 | $2.01 | 26839 |
| 2025-11-18 | 2.85 | $2.14 | 15421 |
| 2025-11-17 | 2.92 | $2.24 | 9400 |
| 2025-11-14 | 2.99 | $2.45 | 12600 |
| 2025-11-13 | 3.05 | $2.51 | 38600 |
| 2025-11-12 | 3.11 | $2.91 | 64900 |
| 2025-11-11 | 3.13 | $2.75 | 22742 |
| 2025-11-10 | 3.17 | $2.67 | 41130 |
| 2025-11-07 | 3.22 | $2.69 | 29576 |
| 2025-11-06 | 3.27 | $2.83 | 14566 |
| 2025-11-05 | 3.32 | $2.96 | 13015 |
| 2025-11-04 | 3.36 | $3.09 | 9700 |
| 2025-11-03 | 3.39 | $3.11 | 8935 |
| 2025-10-31 | 3.42 | $3.24 | 11300 |
| 2025-10-30 | 3.43 | $3.28 | 10021 |
| 2025-10-29 | 3.45 | $3.42 | 9213 |
| 2025-10-28 | 3.45 | $3.52 | 7900 |
| 2025-10-27 | 3.45 | $3.47 | 63732 |
| 2025-10-24 | 3.44 | $3.57 | 69500 |
| 2025-10-23 | 3.43 | $3.35 | 27147 |
| 2025-10-22 | 3.44 | $3.25 | 20232 |
| 2025-10-21 | 3.46 | $3.36 | 4757 |
| 2025-10-20 | 3.47 | $3.45 | 29806 |
| 2025-10-17 | 3.47 | $3.33 | 9100 |
| 2025-10-16 | 3.49 | $3.49 | 25244 |
| 2025-10-15 | 3.49 | $3.63 | 39885 |
| 2025-10-14 | 3.47 | $3.39 | 53214 |
| 2025-10-13 | 3.48 | $3.69 | 927928 |
| 2025-10-10 | 3.46 | $3.87 | 231800 |
| 2025-10-09 | 3.42 | $3.81 | 134900 |
| 2025-10-08 | 3.38 | $3.29 | 8297 |
| 2025-10-07 | 3.38 | $3.30 | 21732 |
| 2025-10-06 | 3.39 | $3.27 | 22100 |
| 2025-10-03 | 3.41 | $3.26 | 16013 |
| 2025-10-02 | 3.42 | $3.45 | 13300 |
| 2025-10-01 | 3.42 | $3.49 | 10556 |
| 2025-09-30 | 3.41 | $3.49 | 4600 |
| 2025-09-29 | 3.40 | $3.50 | 6963 |
| 2025-09-26 | 3.39 | $3.44 | 3223 |
| 2025-09-25 | 3.39 | $3.48 | 6320 |
| 2025-09-24 | 3.38 | $3.56 | 9801 |
| 2025-09-23 | 3.36 | $3.51 | 12845 |
| 2025-09-22 | 3.34 | $3.49 | 33714 |
| 2025-09-19 | 3.33 | $3.38 | 27700 |
| 2025-09-18 | 3.32 | $3.25 | 10056 |
| 2025-09-17 | 3.33 | $3.19 | 15700 |
| 2025-09-16 | 3.34 | $3.20 | 10221 |
| 2025-09-15 | 3.36 | $3.21 | 24340 |
| 2025-09-12 | 3.37 | $3.33 | 7624 |
| 2025-09-11 | 3.38 | $3.42 | 35598 |
| 2025-09-10 | 3.37 | $3.21 | 22817 |
| 2025-09-09 | 3.39 | $3.13 | 8975 |
| 2025-09-08 | 3.42 | $3.18 | 22766 |
| 2025-09-05 | 3.44 | $3.20 | 24809 |
| 2025-09-04 | 3.47 | $3.29 | 8300 |
| 2025-09-03 | 3.49 | $3.43 | 15536 |
| 2025-09-02 | 3.49 | $3.33 | 27600 |
| 2025-08-29 | 3.51 | $3.43 | 11433 |
| 2025-08-28 | 3.52 | $3.36 | 6724 |
| 2025-08-27 | 3.53 | $3.39 | 6230 |
| 2025-08-26 | 3.55 | $3.49 | 9900 |
| 2025-08-25 | 3.56 | $3.52 | 11700 |
| 2025-08-22 | 3.56 | $3.36 | 4600 |
| 2025-08-21 | 3.58 | $3.50 | 8000 |
| 2025-08-20 | 3.59 | $3.47 | 23100 |
| 2025-08-19 | 3.60 | $3.42 | 19408 |
| 2025-08-18 | 3.62 | $3.41 | 13508 |
| 2025-08-15 | 3.64 | $3.40 | 6019 |
| 2025-08-14 | 3.67 | $3.43 | 17077 |
| 2025-08-13 | 3.69 | $3.62 | 29600 |
| 2025-08-12 | 3.70 | $3.55 | 125049 |
| 2025-08-11 | 3.72 | $3.15 | 21183 |
| 2025-08-08 | 3.78 | $3.26 | 15348 |
| 2025-08-07 | 3.83 | $3.22 | 35096 |
| 2025-08-06 | 3.89 | $3.57 | 56800 |
| 2025-08-05 | 3.93 | $3.68 | 21640 |
| 2025-08-04 | 3.95 | $3.79 | 60700 |
| 2025-08-01 | 3.97 | $3.67 | 45400 |
| 2025-07-31 | 4.00 | $3.90 | 16937 |
| 2025-07-30 | 4.01 | $4.08 | 28200 |
| 2025-07-29 | 4.01 | $4.06 | 45000 |
| 2025-07-28 | 4.00 | $4.29 | 23855 |
| 2025-07-25 | 3.97 | $4.38 | 28435 |
| 2025-07-24 | 3.93 | $4.33 | 33838 |
| 2025-07-23 | 3.89 | $4.37 | 81900 |
| 2025-07-22 | 3.83 | $4.29 | 78823 |
| 2025-07-21 | 3.79 | $4.24 | 91200 |
| 2025-07-18 | 3.74 | $4.10 | 86700 |
| 2025-07-17 | 3.70 | $4.00 | 58100 |
| 2025-07-16 | 3.67 | $3.95 | 184632 |
| 2025-07-15 | 3.64 | $4.27 | 97600 |
| 2025-07-14 | 3.57 | $4.34 | 172161 |
| 2025-07-11 | 3.49 | $4.73 | 571629 |
| 2025-07-10 | 3.36 | $4.37 | 740546 |
| 2025-07-09 | 3.26 | $4.74 | 25.9M |
| 2025-07-08 | 3.10 | $3.37 | 8.6M |
| 2025-07-07 | 3.07 | $2.81 | 49100 |
| 2025-07-03 | 3.10 | $2.97 | 13519 |
| 2025-07-02 | 3.11 | $2.96 | 38900 |
| 2025-07-01 | 3.13 | $3.18 | 63500 |
| 2025-06-30 | 3.12 | $2.89 | 20100 |
| 2025-06-27 | 3.15 | $2.84 | 19734 |
| 2025-06-26 | 3.18 | $2.82 | 21600 |
| 2025-06-25 | 3.22 | $2.80 | 24171 |
| 2025-06-24 | 3.26 | $2.92 | 14440 |
| 2025-06-23 | 3.30 | $2.94 | 34516 |
| 2025-06-20 | 3.34 | $3.01 | 23233 |
| 2025-06-18 | 3.37 | $3.35 | 30532 |
| 2025-06-17 | 3.37 | $3.29 | 22740 |
| 2025-06-16 | 3.38 | $3.18 | 25346 |
| 2025-06-13 | 3.40 | $3.19 | 14842 |
| 2025-06-12 | 3.42 | $3.45 | 15339 |
| 2025-06-11 | 3.42 | $3.52 | 18400 |
| 2025-06-10 | 3.41 | $3.64 | 23900 |
| 2025-06-09 | 3.39 | $3.77 | 53944 |
| 2025-06-06 | 3.35 | $3.67 | 29339 |
| 2025-06-05 | 3.31 | $3.56 | 51900 |
| 2025-06-04 | 3.29 | $3.38 | 98576 |
| 2025-06-03 | 3.28 | $3.33 | 32100 |
| 2025-06-02 | 3.27 | $3.14 | 91742 |
| 2025-05-30 | 3.28 | $3.12 | 54387 |
| 2025-05-29 | 3.30 | $3.25 | 38103 |
| 2025-05-28 | 3.31 | $3.18 | 60900 |
| 2025-05-27 | 3.32 | $3.13 | 109924 |
| 2025-05-23 | 3.34 | $3.04 | 522629 |
| 2025-05-22 | 3.37 | $2.92 | 2.4M |
| 2025-05-21 | 3.42 | $3.01 | 26734 |
| 2025-05-20 | 3.46 | $3.17 | 32100 |
| 2025-05-19 | 3.49 | $3.12 | 23116 |
| 2025-05-16 | 3.53 | $3.14 | 17871 |
| 2025-05-15 | 3.57 | $3.15 | 19341 |
| 2025-05-14 | 3.62 | $3.30 | 29169 |
| 2025-05-13 | 3.65 | $3.38 | 26832 |
| 2025-05-12 | 3.68 | $3.44 | 39300 |
| 2025-05-09 | 3.70 | $3.30 | 16545 |
| 2025-05-08 | 3.75 | $3.40 | 48868 |
| 2025-05-07 | 3.78 | $2.94 | 67734 |
| 2025-05-06 | 3.87 | $3.45 | 40752 |
| 2025-05-05 | 3.91 | $3.50 | 19485 |
| 2025-05-02 | 3.96 | $3.64 | 33134 |
| 2025-05-01 | 3.99 | $3.65 | 72824 |
| 2025-04-30 | 4.03 | $3.35 | 71438 |
| 2025-04-29 | 4.10 | $3.30 | 28750 |
| 2025-04-28 | 4.18 | $3.32 | 62031 |
| 2025-04-25 | 4.27 | $3.60 | 92800 |
| 2025-04-24 | 4.34 | $3.39 | 33923 |
| 2025-04-23 | 4.45 | $3.25 | 58711 |
| 2025-04-22 | 4.57 | $3.30 | 137407 |
| 2025-04-21 | 4.70 | $3.19 | 88619 |
| 2025-04-17 | 4.86 | $3.56 | 77043 |
| 2025-04-16 | 5.00 | $3.84 | 55510 |
| 2025-04-15 | 5.12 | $4.21 | 99607 |
| 2025-04-14 | 5.22 | $4.59 | 92500 |
| 2025-04-11 | 5.29 | $4.54 | 104900 |
| 2025-04-10 | 5.37 | $5.11 | 237866 |
| 2025-04-09 | 5.39 | $4.97 | 403200 |
| 2025-04-08 | 5.44 | $5.11 | 6.9M |
| 2025-04-07 | 5.47 | $4.89 | 1.4M |
| 2025-04-04 | 5.53 | $4.93 | 1.3M |
| 2025-04-03 | 5.60 | $3.47 | 908800 |
| 2025-04-02 | 5.82 | $4.30 | 4.5M |
| 2025-04-01 | 5.98 | $4.70 | 432900 |
| 2025-03-31 | 6.11 | $4.68 | 262200 |
| 2025-03-28 | 6.26 | $4.79 | 357300 |
| 2025-03-27 | 6.42 | $5.18 | 528400 |
| 2025-03-26 | 6.55 | $5.60 | 181900 |
| 2025-03-25 | 6.65 | $5.89 | 518800 |
| 2025-03-24 | 6.73 | $6.18 | 545300 |
| 2025-03-21 | 6.79 | $6.40 | 851300 |
| 2025-03-20 | 6.83 | $5.57 | 329100 |
| 2025-03-19 | 6.96 | $5.70 | 426000 |
| 2025-03-18 | 7.09 | $5.69 | 584900 |
| 2025-03-17 | 7.24 | $6.07 | 368300 |
| 2025-03-14 | 7.37 | $6.35 | 353600 |
| 2025-03-13 | 7.47 | $6.09 | 366200 |
| 2025-03-12 | 7.62 | $6.31 | 460700 |
| 2025-03-11 | 7.76 | $6.64 | 2.3M |
| 2025-03-10 | 7.87 | $5.83 | 975700 |
| 2025-03-07 | 8.09 | $6.56 | 1.5M |
| 2025-03-06 | 8.25 | $6.70 | 9.3M |
| 2025-03-05 | 8.41 | $6.67 | 10.7M |
| 2025-03-04 | 8.59 | $4.68 | 2.3M |
| 2025-03-03 | 9.01 | $5.62 | 2.9M |
| 2025-02-28 | 9.36 | $7.60 | 1.8M |
| 2025-02-27 | 9.55 | $8.30 | 1.2M |
| 2025-02-26 | 9.68 | $8.75 | 1.6M |
| 2025-02-25 | 9.78 | $9.10 | 2.9M |
| 2025-02-24 | 9.85 | $10.30 | 2.9M |
| 2025-02-21 | 9.80 | $11.20 | 5.6M |
| 2025-02-20 | 9.65 | $10.20 | 13.3M |
| 2025-02-19 | 9.60 | $10.50 | 6.3M |
| 2025-02-18 | 9.50 | $10.50 | 37.2M |
| 2025-02-14 | 9.40 | $10.50 | 7.7M |
| 2025-02-13 | 9.28 | $8.57 | 584400 |
| 2025-02-12 | 9.36 | $8.60 | 444800 |
| 2025-02-11 | 9.43 | $8.66 | 528400 |
| 2025-02-10 | 9.52 | $8.86 | 1.2M |
| 2025-02-07 | 9.59 | $8.42 | 674400 |
| 2025-02-06 | 9.71 | $8.90 | 736000 |
| 2025-02-05 | 9.79 | $9.00 | 410200 |
| 2025-02-04 | 9.88 | $9.18 | 1.2M |
| 2025-02-03 | 9.95 | $9.40 | 1.2M |
| 2025-01-31 | 10.01 | $9.50 | 577500 |
| 2025-01-30 | 10.06 | $10.10 | 1.8M |
| 2025-01-29 | 10.06 | $9.56 | 4.9M |
| 2025-01-28 | 10.11 | $8.90 | 656000 |
| 2025-01-27 | 10.24 | $9.24 | 1.3M |
| 2025-01-24 | 10.34 | $9.94 | 5.2M |
| 2025-01-23 | 10.38 | $9.70 | 1.5M |
| 2025-01-22 | 10.46 | $10.40 | 5.0M |
| 2025-01-21 | 10.46 | $8.80 | 1.6M |
| 2025-01-17 | 10.64 | $9.40 | 3.4M |
| 2025-01-16 | 10.77 | $10.40 | 54.5M |
| 2025-01-15 | 10.81 | $8.90 | 5.9M |
| 2025-01-14 | 11.01 | $8.25 | 452700 |
| 2025-01-13 | 11.30 | $8.26 | 1.4M |
| 2025-01-10 | 11.62 | $9.40 | 1.1M |
| 2025-01-08 | 11.85 | $10.10 | 1.3M |
| 2025-01-07 | 12.03 | $10.80 | 1.8M |
| 2025-01-06 | 12.16 | $9.71 | 1.9M |
| 2025-01-03 | 12.42 | $10.80 | 1.3M |
| 2025-01-02 | 12.59 | $11.60 | 2.3M |
| 2024-12-31 | 12.70 | $11.60 | 3.5M |
| 2024-12-30 | 12.81 | $12.10 | 3.9M |
| 2024-12-27 | 12.89 | $12.40 | 6.1M |
| 2024-12-26 | 12.94 | $12.10 | 21.4M |
| 2024-12-24 | 13.03 | $9.50 | 1.4M |
| 2024-12-23 | 13.40 | $10.30 | 1.7M |
| 2024-12-20 | 13.73 | $9.60 | 2.7M |
| 2024-12-19 | 14.16 | $11.00 | 25.8M |
| 2024-12-18 | 14.49 | $9.00 | 8.2M |
| 2024-12-17 | 15.07 | $10.00 | 2.3M |
| 2024-12-16 | 15.61 | $11.50 | 5.6M |
| 2024-12-13 | 16.04 | $11.90 | 8220 |
| 2024-12-12 | 16.47 | $13.40 | 10170 |
| 2024-12-11 | 16.80 | $13.90 | 6180 |
| 2024-12-10 | 17.10 | $14.80 | 8107 |
| 2024-12-09 | 17.34 | $16.70 | 2670 |
| 2024-12-06 | 17.41 | $16.80 | 3814 |
| 2024-12-05 | 17.48 | $16.80 | 13650 |
| 2024-12-04 | 17.55 | $18.70 | 2160 |
| 2024-12-03 | 17.43 | $18.30 | 8749 |
| 2024-12-02 | 17.34 | $18.00 | 25470 |
| 2024-11-29 | 17.27 | $17.70 | 5250 |
| 2024-11-27 | 17.22 | $17.80 | 8010 |
| 2024-11-26 | 17.16 | $17.10 | 3009 |
| 2024-11-25 | 17.16 | $16.90 | 34388 |
| 2024-11-22 | 17.19 | $14.40 | 12901 |
| 2024-11-21 | 17.49 | $13.20 | 6930 |
| 2024-11-20 | 17.94 | $13.90 | 15570 |
| 2024-11-19 | 18.36 | $14.50 | 26852 |
| 2024-11-18 | 18.77 | $13.40 | 20430 |
| 2024-11-15 | 19.33 | $14.00 | 45770 |
| 2024-11-14 | 19.90 | $15.30 | 15780 |
| 2024-11-13 | 20.38 | $15.80 | 21450 |
| 2024-11-12 | 20.86 | $16.60 | 15486 |
| 2024-11-11 | 21.31 | $16.20 | 19320 |
| 2024-11-08 | 21.85 | $16.50 | 14500 |
| 2024-11-07 | 22.41 | $17.80 | 46504 |
| 2024-11-06 | 22.90 | $19.20 | 44985 |
| 2024-11-05 | 23.29 | $18.00 | 22860 |
| 2024-11-04 | 23.84 | $16.40 | 31986 |
| 2024-11-01 | 24.63 | $17.90 | 9683 |
| 2024-10-31 | 25.33 | $19.30 | 12052 |
| 2024-10-30 | 25.97 | $19.70 | 15845 |
| 2024-10-29 | 26.63 | $21.10 | 22865 |
| 2024-10-28 | 27.21 | $19.60 | 34202 |
| 2024-10-25 | 28.01 | $23.60 | 29840 |
| 2024-10-24 | 28.48 | $26.70 | 61662 |
| 2024-10-23 | 28.66 | $33.30 | 36720 |
| 2024-10-22 | 28.18 | $33.30 | 427470 |
| 2024-10-21 | 27.64 | $30.00 | 94710 |
| 2024-10-18 | 27.39 | $34.20 | 1.9M |
| 2024-10-17 | 26.67 | $26.50 | 330000 |
| 2024-10-16 | 26.69 | $26.40 | 23684 |
| 2024-10-15 | 26.72 | $25.20 | 21330 |
| 2024-10-14 | 26.88 | $22.60 | 7320 |
| 2024-10-11 | 27.33 | $21.80 | 13913 |
| 2024-10-10 | 27.91 | $23.00 | 34290 |
| 2024-10-09 | 28.43 | $24.00 | 189720 |
| 2024-10-08 | 28.89 | $22.90 | 292080 |
| 2024-10-07 | 29.53 | $33.70 | 4.8M |
| 2024-10-04 | 29.09 | $12.70 | 321278 |
| 2024-10-03 | 30.81 | $14.70 | 47423 |
| 2024-10-02 | 32.51 | $21.30 | 59434 |
| 2024-10-01 | 33.69 | $24.60 | 29854 |
| 2024-09-30 | 34.64 | $21.30 | 29268 |
| 2024-09-27 | 36.05 | $30.10 | 1576 |
| 2024-09-26 | 36.67 | $31.10 | 3095 |
| 2024-09-25 | 37.26 | $32.20 | 634 |
| 2024-09-24 | 37.79 | $33.80 | 1606 |
| 2024-09-23 | 38.21 | $34.10 | 2709 |
| 2024-09-20 | 38.65 | $32.50 | 39702 |
| 2024-09-19 | 39.29 | $34.90 | 1385 |
| 2024-09-18 | 39.75 | $34.10 | 2044 |
| 2024-09-17 | 40.35 | $37.80 | 1199 |
| 2024-09-16 | 40.62 | $35.40 | 622 |
| 2024-09-13 | 41.17 | $38.40 | 2527 |
| 2024-09-12 | 41.46 | $42.60 | 2231 |
| 2024-09-11 | 41.34 | $41.50 | 2462 |
| 2024-09-10 | 41.32 | $39.00 | 1903 |
| 2024-09-09 | 41.57 | $36.30 | 1265 |
| 2024-09-06 | 42.12 | $37.70 | 879 |
| 2024-09-05 | 42.59 | $38.90 | 637 |
| 2024-09-04 | 42.97 | $40.00 | 1224 |
| 2024-09-03 | 43.29 | $39.20 | 1652 |
| 2024-08-30 | 43.72 | $39.10 | 1702 |
| 2024-08-29 | 44.20 | $39.60 | 1319 |
| 2024-08-28 | 44.69 | $39.60 | 2211 |
| 2024-08-27 | 45.22 | $41.20 | 3912 |
| 2024-08-26 | 45.65 | $40.10 | 1973 |
| 2024-08-23 | 46.23 | $40.40 | 11377 |
| 2024-08-22 | 46.84 | $43.90 | 979 |
| 2024-08-21 | 47.15 | $45.80 | 3667 |
| 2024-08-20 | 47.30 | $41.60 | 1586 |
| 2024-08-19 | 47.90 | $43.60 | 1552 |
| 2024-08-16 | 48.35 | $42.50 | 2853 |
| 2024-08-15 | 48.97 | $38.90 | 2891 |
| 2024-08-14 | 50.02 | $41.40 | 2389 |
| 2024-08-13 | 50.93 | $44.80 | 1616 |
| 2024-08-12 | 51.58 | $46.50 | 613 |
| 2024-08-09 | 52.11 | $44.80 | 1864 |
| 2024-08-08 | 52.88 | $48.70 | 1774 |
| 2024-08-07 | 53.32 | $45.20 | 527 |
| 2024-08-06 | 54.18 | $45.90 | 1706 |
| 2024-08-05 | 55.05 | $42.20 | 2623 |
| 2024-08-02 | 56.40 | $44.30 | 2989 |
| 2024-08-01 | 57.68 | $49.70 | 2192 |
| 2024-07-31 | 58.51 | $52.80 | 2918 |
| 2024-07-30 | 59.12 | $51.70 | 1151 |
| 2024-07-29 | 59.90 | $54.60 | 2059 |
| 2024-07-26 | 60.45 | $57.20 | 1345 |
| 2024-07-25 | 60.80 | $58.90 | 1991 |
| 2024-07-24 | 61.00 | $57.50 | 3021 |
| 2024-07-23 | 61.37 | $55.40 | 1958 |
| 2024-07-22 | 61.99 | $57.30 | 8148 |
| 2024-07-19 | 62.49 | $55.70 | 3096 |
| 2024-07-18 | 63.20 | $58.70 | 2917 |
| 2024-07-17 | 63.68 | $62.00 | 8882 |
| 2024-07-16 | 63.85 | $56.90 | 1885 |
| 2024-07-15 | 64.58 | $60.90 | 3089 |
| 2024-07-12 | 64.97 | $63.90 | 7411 |
| 2024-07-11 | 65.08 | $56.60 | 6199 |
| 2024-07-10 | 65.98 | $54.90 | 3090 |
| 2024-07-09 | 67.14 | $55.00 | 2464 |
| 2024-07-08 | 68.42 | $55.00 | 3326 |
| 2024-07-05 | 69.83 | $54.90 | 3639 |
| 2024-07-03 | 71.41 | $52.00 | 2489 |
| 2024-07-02 | 73.45 | $53.40 | 5966 |
| 2024-07-01 | 75.56 | $55.00 | 6820 |
| 2024-06-28 | 77.72 | $53.80 | 10249 |
| 2024-06-27 | 80.24 | $55.70 | 179183 |
| 2024-06-26 | 82.82 | $51.00 | 9709 |
| 2024-06-25 | 86.17 | $55.00 | 13673 |
| 2024-06-24 | 89.46 | $63.10 | 49608 |
| 2024-06-21 | 92.23 | $64.80 | 3294 |
| 2024-06-20 | 95.12 | $72.70 | 3408 |
| 2024-06-18 | 97.48 | $75.50 | 4119 |
| 2024-06-17 | 99.79 | $72.70 | 4492 |
| 2024-06-14 | 102.64 | $81.50 | 4471 |
| 2024-06-13 | 104.87 | $81.90 | 5084 |
| 2024-06-12 | 107.29 | $91.40 | 4103 |
| 2024-06-11 | 108.96 | $95.00 | 3794 |
| 2024-06-10 | 110.43 | $103.00 | 4640 |
| 2024-06-07 | 111.21 | $113.70 | 6708 |
| 2024-06-06 | 110.95 | $118.10 | 13784 |
| 2024-06-05 | 110.19 | $120.60 | 30116 |
| 2024-06-04 | 109.10 | $168.70 | 731048 |
| 2024-06-03 | 102.83 | $96.60 | 6084 |
| 2024-05-31 | 103.48 | $117.10 | 11060 |
| 2024-05-30 | 102.05 | $135.60 | 315578 |
| 2024-05-29 | 98.52 | $111.50 | 24778 |
| 2024-05-28 | 97.15 | $155.70 | 357371 |
| 2024-05-24 | 90.99 | $82.50 | 255 |
| 2024-05-23 | 91.88 | $81.00 | 127 |
| 2024-05-22 | 93.02 | $78.80 | 515 |
| 2024-05-21 | 94.52 | $84.30 | 215 |
| 2024-05-20 | 95.60 | $81.50 | 507 |
| 2024-05-17 | 97.08 | $88.40 | 340 |
| 2024-05-16 | 98.00 | $99.00 | 270 |
| 2024-05-15 | 97.89 | $90.90 | 585 |
| 2024-05-14 | 98.63 | $85.80 | 119 |
| 2024-05-13 | 99.98 | $84.40 | 62 |
| 2024-05-10 | 101.61 | $84.90 | 99 |
| 2024-05-09 | 103.37 | $84.60 | 235 |
| 2024-05-08 | 105.35 | $84.50 | 233 |
| 2024-05-07 | 107.55 | $88.40 | 265 |
| 2024-05-06 | 109.56 | $88.70 | 219 |
| 2024-05-03 | 111.76 | $93.90 | 524 |
| 2024-05-02 | 113.64 | $106.30 | 152 |
| 2024-05-01 | 114.41 | $106.30 | 314 |
| 2024-04-30 | 115.26 | $110.00 | 100 |
| 2024-04-29 | 115.82 | $112.70 | 180 |
| 2024-04-26 | 116.14 | $103.70 | 127 |
| 2024-04-25 | 117.45 | $106.30 | 71 |
| 2024-04-24 | 118.63 | $110.80 | 455 |
| 2024-04-23 | 119.45 | $94.70 | 638 |
| 2024-04-22 | 122.06 | $92.80 | 111 |
| 2024-04-19 | 125.14 | $95.50 | 218 |
| 2024-04-18 | 128.26 | $93.80 | 190 |
| 2024-04-17 | 131.88 | $91.80 | 390 |
| 2024-04-16 | 136.10 | $92.30 | 656 |
| 2024-04-15 | 140.71 | $110.80 | 218 |
| 2024-04-12 | 143.86 | $121.70 | 266 |
| 2024-04-11 | 146.20 | $128.30 | 257 |
| 2024-04-10 | 148.08 | $132.00 | 246 |
| 2024-04-09 | 149.77 | $132.40 | 396 |
| 2024-04-08 | 151.60 | $121.00 | 286 |
| 2024-04-05 | 154.82 | $120.50 | 199 |
| 2024-04-04 | 158.43 | $114.30 | 123 |
| 2024-04-03 | 163.08 | $115.10 | 328 |
| 2024-04-02 | 168.13 | $115.60 | 865 |
| 2024-04-01 | 173.66 | $117.40 | 1940 |
| 2024-03-28 | 179.58 | $150.30 | 677 |
| 2024-03-27 | 182.66 | $183.30 | 2777 |
| 2024-03-26 | 182.60 | $157.20 | 119 |
| 2024-03-25 | 185.27 | $164.30 | 459 |
| 2024-03-22 | 187.48 | $147.00 | 176 |
| 2024-03-21 | 191.74 | $154.40 | 110 |
| 2024-03-20 | 195.67 | $154.00 | 119 |
| 2024-03-19 | 200.05 | $146.70 | 442 |
| 2024-03-18 | 205.67 | $161.70 | 224 |
| 2024-03-15 | 210.30 | $165.40 | 211 |
| 2024-03-14 | 215.03 | $170.50 | 259 |
| 2024-03-13 | 219.71 | $191.50 | 235 |
| 2024-03-12 | 222.68 | $190.70 | 542 |
| 2024-03-11 | 226.05 | $208.90 | 205 |
| 2024-03-08 | 227.85 | $212.70 | 188 |
| 2024-03-07 | 229.45 | $217.30 | 168 |
| 2024-03-06 | 230.73 | $218.80 | 60 |
| 2024-03-05 | 231.98 | $220.00 | 53 |
| 2024-03-04 | 233.24 | $227.30 | 55 |
| 2024-03-01 | 233.87 | $229.10 | 81 |
| 2024-02-29 | 234.37 | $227.90 | 85 |
| 2024-02-28 | 235.05 | $222.20 | 119 |
| 2024-02-27 | 236.41 | $232.80 | 77 |
| 2024-02-26 | 236.79 | $238.40 | 63 |
| 2024-02-23 | 236.62 | $234.70 | 84 |
| 2024-02-22 | 236.82 | $236.90 | 56 |
| 2024-02-21 | 236.81 | $245.70 | 111 |
| 2024-02-20 | 235.87 | $256.70 | 184 |
| 2024-02-16 | 233.68 | $253.00 | 173 |
| 2024-02-15 | 231.65 | $256.80 | 64 |
| 2024-02-14 | 229.00 | $271.30 | 137 |
| 2024-02-13 | 224.55 | $261.80 | 77 |
| 2024-02-12 | 220.63 | $264.10 | 119 |
| 2024-02-09 | 216.05 | $253.00 | 241 |
| 2024-02-08 | 212.16 | $256.70 | 47 |
| 2024-02-07 | 207.47 | $263.60 | 58 |
| 2024-02-06 | 201.57 | $257.10 | 169 |
| 2024-02-05 | 195.72 | $282.30 | 324 |
| 2024-02-02 | 186.61 | $267.70 | 553 |
| 2024-02-01 | 178.07 | $242.40 | 670 |
| 2024-01-31 | 171.30 | $218.20 | 434 |
| 2024-01-30 | 166.36 | $223.30 | 2027 |
| 2024-01-29 | 160.37 | $172.30 | 632 |
| 2024-01-26 | 159.11 | $154.00 | 58 |
| 2024-01-25 | 159.65 | $151.30 | 308 |
| 2024-01-24 | 160.53 | $146.70 | 83 |
| 2024-01-23 | 161.98 | $143.00 | 225 |
| 2024-01-22 | 163.98 | $148.10 | 283 |
| 2024-01-19 | 165.65 | $142.60 | 125 |
| 2024-01-18 | 168.08 | $143.00 | 159 |
| 2024-01-17 | 170.72 | $146.70 | 109 |
| 2024-01-16 | 173.25 | $148.60 | 44 |
| 2024-01-12 | 175.84 | $154.00 | 309 |
| 2024-01-11 | 178.14 | $154.00 | 140 |
| 2024-01-10 | 180.69 | $161.30 | 130 |
| 2024-01-09 | 182.73 | $165.00 | 212 |
| 2024-01-08 | 184.59 | $146.70 | 208 |
| 2024-01-05 | 188.58 | $152.90 | 653 |
| 2024-01-04 | 192.34 | $183.00 | 48 |
| 2024-01-03 | 193.32 | $183.30 | 94 |
| 2024-01-02 | 194.37 | $188.50 | 98 |
| 2023-12-29 | 194.99 | $165.30 | 395 |
| 2023-12-28 | 198.12 | $182.30 | 351 |
| 2023-12-27 | 199.78 | $194.30 | 339 |
| 2023-12-26 | 200.36 | $192.10 | 1182 |
| 2023-12-22 | 201.23 | $189.20 | 271 |
| 2023-12-21 | 202.50 | $171.20 | 161 |
| 2023-12-20 | 205.79 | $168.70 | 141 |
| 2023-12-19 | 209.69 | $165.00 | 347 |
| 2023-12-18 | 214.40 | $171.40 | 266 |
| 2023-12-15 | 218.92 | $183.30 | 233 |
| 2023-12-14 | 222.67 | $190.60 | 160 |
| 2023-12-13 | 226.05 | $194.30 | 200 |
| 2023-12-12 | 229.39 | $188.80 | 70 |
| 2023-12-11 | 233.67 | $202.00 | 84 |
| 2023-12-08 | 237.00 | $205.70 | 127 |
| 2023-12-07 | 240.29 | $225.50 | 55 |
| 2023-12-06 | 241.85 | $227.30 | 142 |
| 2023-12-05 | 243.38 | $234.70 | 80 |
| 2023-12-04 | 244.30 | $242.00 | 116 |
| 2023-12-01 | 244.54 | $249.30 | 323 |
| 2023-11-30 | 244.04 | $267.70 | 203 |
| 2023-11-29 | 241.55 | $275.00 | 221 |
| 2023-11-28 | 238.02 | $259.90 | 367 |
| 2023-11-27 | 235.72 | $232.50 | 315 |
| 2023-11-24 | 236.06 | $219.60 | 410 |
| 2023-11-22 | 237.79 | $211.40 | 353 |
| 2023-11-21 | 240.57 | $201.70 | 140 |
| 2023-11-20 | 244.66 | $205.80 | 87 |
| 2023-11-17 | 248.75 | $203.00 | 107 |
| 2023-11-16 | 253.57 | $201.70 | 208 |
| 2023-11-15 | 259.03 | $200.90 | 128 |
| 2023-11-14 | 265.15 | $187.00 | 102 |
| 2023-11-13 | 273.37 | $183.00 | 174 |
| 2023-11-10 | 282.89 | $175.90 | 673 |
| 2023-11-09 | 294.15 | $185.50 | 1277 |
| 2023-11-08 | 305.59 | $275.00 | 41 |
| 2023-11-07 | 308.80 | $282.70 | 176 |
| 2023-11-06 | 311.55 | $278.80 | 88 |
| 2023-11-03 | 315.00 | $281.50 | 95 |
| 2023-11-02 | 318.53 | $285.90 | 209 |
| 2023-11-01 | 321.96 | $288.00 | 220 |
| 2023-10-31 | 325.54 | $289.70 | 69 |
| 2023-10-30 | 329.31 | $294.10 | 131 |
| 2023-10-27 | 333.01 | $293.40 | 32 |
| 2023-10-26 | 337.18 | $304.30 | 84 |
| 2023-10-25 | 340.65 | $304.00 | 113 |
| 2023-10-24 | 344.50 | $304.30 | 107 |
| 2023-10-23 | 348.73 | $293.30 | 133 |
| 2023-10-20 | 354.57 | $289.70 | 244 |
| 2023-10-19 | 361.40 | $331.80 | 184 |
| 2023-10-18 | 364.51 | $337.70 | 820 |
| 2023-10-17 | 367.34 | $302.50 | 107 |
| 2023-10-16 | 374.16 | $319.40 | 166 |
| 2023-10-13 | 379.93 | $319.00 | 69 |
| 2023-10-12 | 386.34 | $326.30 | 197 |
| 2023-10-11 | 392.66 | $333.70 | 42 |
| 2023-10-10 | 398.86 | $344.70 | 92 |
| 2023-10-09 | 404.57 | $350.60 | 113 |
| 2023-10-06 | 410.25 | $348.30 | 143 |
| 2023-10-05 | 416.77 | $348.80 | 320 |
| 2023-10-04 | 423.92 | $315.30 | 243 |
| 2023-10-03 | 435.36 | $320.80 | 914 |
| 2023-10-02 | 447.41 | $374.00 | 2041 |
| 2023-09-29 | 455.14 | $403.30 | 184 |
| 2023-09-28 | 460.60 | $399.70 | 164 |
| 2023-09-27 | 467.01 | $425.30 | 167 |
| 2023-09-26 | 471.40 | $432.70 | 66 |
| 2023-09-25 | 475.47 | $425.30 | 20 |
| 2023-09-22 | 480.76 | $436.30 | 284 |
| 2023-09-21 | 485.44 | $447.30 | 854 |
| 2023-09-20 | 489.45 | $396.00 | 362 |
| 2023-09-19 | 499.29 | $429.00 | 241 |
| 2023-09-18 | 506.69 | $447.30 | 209 |
| 2023-09-15 | 512.94 | $465.70 | 314 |
| 2023-09-14 | 517.91 | $480.30 | 303 |
| 2023-09-13 | 521.87 | $498.70 | 91 |
| 2023-09-12 | 524.31 | $502.30 | 56 |
| 2023-09-11 | 526.62 | $506.00 | 72 |
| 2023-09-08 | 528.79 | $513.30 | 95 |
| 2023-09-07 | 530.42 | $513.30 | 125 |
| 2023-09-06 | 532.23 | $513.30 | 240 |
| 2023-09-05 | 534.22 | $520.70 | 47 |
| 2023-09-01 | 535.64 | $509.70 | 97 |
| 2023-08-31 | 538.37 | $495.00 | 98 |
| 2023-08-30 | 542.94 | $495.00 | 172 |
| 2023-08-29 | 547.98 | $483.20 | 469 |
| 2023-08-28 | 554.80 | $498.70 | 50 |
| 2023-08-25 | 560.71 | $498.70 | 146 |
| 2023-08-24 | 567.24 | $535.30 | 185 |
| 2023-08-23 | 570.60 | $539.00 | 240 |
| 2023-08-22 | 573.92 | $535.30 | 98 |
| 2023-08-21 | 577.99 | $553.70 | 141 |
| 2023-08-18 | 580.55 | $557.30 | 237 |
| 2023-08-17 | 582.99 | $568.30 | 245 |
| 2023-08-16 | 584.54 | $627.00 | 180 |
| 2023-08-15 | 580.07 | $652.40 | 437 |
| 2023-08-14 | 572.46 | $612.30 | 211 |
| 2023-08-11 | 568.26 | $575.70 | 87 |
| 2023-08-10 | 567.48 | $568.30 | 149 |
| 2023-08-09 | 567.39 | $553.70 | 92 |
| 2023-08-08 | 568.83 | $546.30 | 272 |
| 2023-08-07 | 571.21 | $568.30 | 83 |
| 2023-08-04 | 571.51 | $561.00 | 132 |
| 2023-08-03 | 572.62 | $583.00 | 294 |
| 2023-08-02 | 571.53 | $594.00 | 183 |
| 2023-08-01 | 569.16 | $583.00 | 290 |
| 2023-07-31 | 567.70 | $557.30 | 459 |
| 2023-07-28 | 568.80 | $498.70 | 71 |
| 2023-07-27 | 576.18 | $487.70 | 485 |
| 2023-07-26 | 585.49 | $502.30 | 678 |
| 2023-07-25 | 594.25 | $524.30 | 553 |
| 2023-07-24 | 601.61 | $579.30 | 205 |
| 2023-07-21 | 603.96 | $586.70 | 148 |
| 2023-07-20 | 605.78 | $597.70 | 136 |
| 2023-07-19 | 606.63 | $601.30 | 303 |
| 2023-07-18 | 607.19 | $583.00 | 142 |
| 2023-07-17 | 609.73 | $594.00 | 51 |
| 2023-07-14 | 611.39 | $590.30 | 131 |
| 2023-07-13 | 613.61 | $590.30 | 324 |
| 2023-07-12 | 616.06 | $586.70 | 240 |
| 2023-07-11 | 619.15 | $586.70 | 130 |
| 2023-07-10 | 622.57 | $597.70 | 84 |
| 2023-07-07 | 625.19 | $605.00 | 72 |
| 2023-07-06 | 627.31 | $586.70 | 227 |
| 2023-07-05 | 631.59 | $597.70 | 157 |
| 2023-07-03 | 635.15 | $608.70 | 92 |
| 2023-06-30 | 637.94 | $623.30 | 110 |
| 2023-06-29 | 639.48 | $627.00 | 60 |
| 2023-06-28 | 640.79 | $630.70 | 153 |
| 2023-06-27 | 641.86 | $645.30 | 125 |
| 2023-06-26 | 641.49 | $619.70 | 308 |
| 2023-06-23 | 643.79 | $623.30 | 728 |
| 2023-06-22 | 645.94 | $623.30 | 349 |
| 2023-06-21 | 648.33 | $608.70 | 202 |
| 2023-06-20 | 652.50 | $612.30 | 109 |
| 2023-06-16 | 656.73 | $616.00 | 788 |
| 2023-06-15 | 661.02 | $619.70 | 264 |
| 2023-06-14 | 665.37 | $645.30 | 428 |
| 2023-06-13 | 667.48 | $663.70 | 189 |
| 2023-06-12 | 667.88 | $674.70 | 226 |
| 2023-06-09 | 667.16 | $671.00 | 151 |
| 2023-06-08 | 666.75 | $667.30 | 623 |
| 2023-06-07 | 666.70 | $667.30 | 229 |
| 2023-06-06 | 666.63 | $678.30 | 252 |
| 2023-06-05 | 665.41 | $656.30 | 278 |
| 2023-06-02 | 666.36 | $634.40 | 331 |
| 2023-06-01 | 669.73 | $634.30 | 247 |
| 2023-05-31 | 673.46 | $608.70 | 348 |
| 2023-05-30 | 680.27 | $597.70 | 411 |
| 2023-05-26 | 688.97 | $623.30 | 693 |
| 2023-05-25 | 695.88 | $594.00 | 641 |
| 2023-05-24 | 706.60 | $630.10 | 333 |
| 2023-05-23 | 714.66 | $649.00 | 414 |
| 2023-05-22 | 721.57 | $667.30 | 590 |
| 2023-05-19 | 727.28 | $652.70 | 567 |
| 2023-05-18 | 735.13 | $674.70 | 1405 |
| 2023-05-17 | 741.49 | $740.70 | 671 |
| 2023-05-16 | 741.57 | $722.30 | 499 |
| 2023-05-15 | 743.60 | $777.30 | 533 |
| 2023-05-12 | 740.06 | $755.30 | 242 |
| 2023-05-11 | 738.45 | $726.00 | 1844 |
| 2023-05-10 | 739.76 | $748.00 | 262 |
| 2023-05-09 | 738.89 | $762.70 | 260 |
| 2023-05-08 | 736.39 | $744.30 | 608 |
| 2023-05-05 | 735.56 | $788.30 | 275 |
| 2023-05-04 | 730.00 | $773.70 | 667 |
| 2023-05-03 | 725.40 | $821.30 | 794 |
| 2023-05-02 | 715.31 | $795.70 | 677 |
| 2023-05-01 | 706.85 | $773.70 | 518 |
| 2023-04-28 | 699.81 | $766.30 | 295 |
| 2023-04-27 | 692.81 | $760.20 | 916 |
| 2023-04-26 | 685.72 | $733.30 | 8594 |
| 2023-04-25 | 680.71 | $619.70 | 258 |
| 2023-04-24 | 687.13 | $645.30 | 431 |
| 2023-04-21 | 691.53 | $663.70 | 249 |
| 2023-04-20 | 694.46 | $660.00 | 1003 |
| 2023-04-19 | 698.09 | $638.00 | 967 |
| 2023-04-18 | 704.42 | $575.70 | 550 |
| 2023-04-17 | 717.97 | $540.80 | 1456 |
| 2023-04-14 | 736.61 | $605.00 | 926 |
| 2023-04-13 | 750.47 | $638.00 | 957 |
| 2023-04-12 | 762.31 | $682.00 | 476 |
| 2023-04-11 | 770.76 | $700.30 | 410 |
| 2023-04-10 | 778.18 | $729.70 | 412 |
| 2023-04-06 | 783.28 | $723.30 | 360 |
| 2023-04-05 | 789.59 | $740.70 | 981 |
| 2023-04-04 | 794.74 | $773.70 | 462 |
| 2023-04-03 | 796.96 | $795.70 | 342 |
| 2023-03-31 | 797.09 | $814.00 | 1161 |
| 2023-03-30 | 795.31 | $872.70 | 662 |
| 2023-03-29 | 787.16 | $894.70 | 656 |
| 2023-03-28 | 775.84 | $865.30 | 1007 |
| 2023-03-27 | 766.42 | $843.30 | 512 |
| 2023-03-24 | 758.33 | $825.00 | 2483 |
| 2023-03-23 | 751.31 | $821.30 | 594 |
| 2023-03-22 | 743.95 | $784.70 | 609 |
| 2023-03-21 | 739.66 | $795.70 | 1163 |
| 2023-03-20 | 733.76 | $696.70 | 665 |
| 2023-03-17 | 737.66 | $759.00 | 999 |
| 2023-03-16 | 735.41 | $726.00 | 543 |
| 2023-03-15 | 736.40 | $759.00 | 836 |
| 2023-03-14 | 734.03 | $724.20 | 1102 |
| 2023-03-13 | 735.06 | $795.70 | 1125 |
| 2023-03-10 | 728.68 | $726.00 | 849 |
| 2023-03-09 | 728.96 | $700.30 | 1244 |
| 2023-03-08 | 731.98 | $770.00 | 875 |
| 2023-03-07 | 727.97 | $795.70 | 2248 |
| 2023-03-06 | 720.84 | $792.00 | 3254 |
| 2023-03-03 | 713.35 | $649.00 | 1355 |
| 2023-03-02 | 720.13 | $608.70 | 796 |
| 2023-03-01 | 731.86 | $623.30 | 1397 |
| 2023-02-28 | 743.29 | $612.30 | 1721 |
| 2023-02-27 | 757.07 | $689.30 | 2801 |
| 2023-02-24 | 764.21 | $731.50 | 1511 |
| 2023-02-23 | 767.65 | $762.70 | 2819 |
| 2023-02-22 | 768.17 | $850.70 | 2154 |
| 2023-02-21 | 759.48 | $898.30 | 4464 |
| 2023-02-17 | 744.87 | $1074.30 | 5706 |
| 2023-02-16 | 710.19 | $1092.70 | 6633 |
| 2023-02-15 | 669.93 | $986.30 | 2075 |
| 2023-02-14 | 636.63 | $891.00 | 2069 |
| 2023-02-13 | 609.85 | $810.30 | 1101 |
| 2023-02-10 | 588.75 | $762.70 | 2111 |
| 2023-02-09 | 570.44 | $806.70 | 6343 |
| 2023-02-08 | 545.57 | $740.70 | 2713 |
| 2023-02-07 | 525.03 | $693.00 | 2115 |
| 2023-02-06 | 507.35 | $638.00 | 2275 |
| 2023-02-03 | 493.60 | $689.30 | 2499 |
| 2023-02-02 | 473.00 | $689.30 | 7232 |
| 2023-02-01 | 450.23 | $678.30 | 10504 |
| 2023-01-31 | 426.23 | $660.00 | 87320 |
| 2023-01-30 | 401.62 | $407.00 | 731 |
| 2023-01-27 | 401.05 | $425.80 | 684 |
| 2023-01-26 | 398.45 | $436.30 | 817 |
| 2023-01-25 | 394.46 | $443.70 | 1336 |
| 2023-01-24 | 389.28 | $423.50 | 1101 |
| 2023-01-23 | 385.68 | $443.70 | 905 |
| 2023-01-20 | 379.57 | $429.00 | 2156 |
| 2023-01-19 | 374.37 | $487.70 | 5947 |
| 2023-01-18 | 362.44 | $391.90 | 824 |
| 2023-01-17 | 359.34 | $379.50 | 1002 |
| 2023-01-13 | 357.22 | $396.00 | 1285 |
| 2023-01-12 | 353.13 | $388.70 | 3636 |
| 2023-01-11 | 349.39 | $340.80 | 822 |
| 2023-01-10 | 350.29 | $332.80 | 867 |
| 2023-01-09 | 352.14 | $319.00 | 764 |
| 2023-01-06 | 355.62 | $336.20 | 1101 |
| 2023-01-05 | 357.67 | $329.30 | 609 |
| 2023-01-04 | 360.65 | $335.20 | 238 |
| 2023-01-03 | 363.33 | $344.60 | 322 |
| 2022-12-30 | 365.31 | $348.30 | 306 |
| 2022-12-29 | 367.10 | $348.30 | 459 |
| 2022-12-28 | 369.07 | $344.70 | 603 |
| 2022-12-27 | 371.64 | $318.50 | 646 |
| 2022-12-23 | 377.23 | $307.90 | 663 |
| 2022-12-22 | 384.53 | $310.10 | 1427 |
| 2022-12-21 | 392.37 | $273.20 | 2062 |
| 2022-12-20 | 404.91 | $271.40 | 1312 |
| 2022-12-19 | 418.96 | $288.30 | 1901 |
| 2022-12-16 | 432.72 | $334.40 | 1228 |
| 2022-12-15 | 443.07 | $352.00 | 717 |
| 2022-12-14 | 452.65 | $359.80 | 605 |
| 2022-12-13 | 462.43 | $362.90 | 1104 |
| 2022-12-12 | 472.90 | $370.30 | 1696 |
| 2022-12-09 | 483.70 | $366.70 | 2498 |
| 2022-12-08 | 496.02 | $410.70 | 10802 |
| 2022-12-07 | 505.00 | $331.50 | 1085 |
| 2022-12-06 | 523.26 | $327.70 | 1358 |
| 2022-12-05 | 543.85 | $343.70 | 4872 |
| 2022-12-02 | 564.92 | $381.30 | 2547 |
| 2022-12-01 | 584.25 | $385.00 | 7694 |
| 2022-11-30 | 605.22 | $443.70 | 1843 |
| 2022-11-29 | 622.22 | $421.70 | 1634 |
| 2022-11-28 | 643.33 | $437.80 | 1404 |
| 2022-11-25 | 664.96 | $441.80 | 866 |
| 2022-11-23 | 688.46 | $425.30 | 1805 |
| 2022-11-22 | 716.16 | $418.00 | 2997 |
| 2022-11-21 | 747.54 | $476.70 | 5825 |
| 2022-11-18 | 776.05 | $443.70 | 1167 |
| 2022-11-17 | 811.04 | $447.30 | 3941 |
| 2022-11-16 | 849.32 | $531.70 | 2474 |
| 2022-11-15 | 882.76 | $542.70 | 2980 |
| 2022-11-14 | 918.55 | $550.00 | 4736 |
| 2022-11-11 | 957.35 | $770.00 | 1921 |
| 2022-11-10 | 977.07 | $876.30 | 2606 |
| 2022-11-09 | 987.68 | $738.80 | 2376 |
| 2022-11-08 | 1013.87 | $814.00 | 2011 |
| 2022-11-07 | 1034.91 | $762.70 | 2004 |
| 2022-11-04 | 1063.57 | $795.70 | 1762 |
| 2022-11-03 | 1091.76 | $898.30 | 3034 |
| 2022-11-02 | 1112.13 | $1037.70 | 1301 |
| 2022-11-01 | 1119.96 | $1048.70 | 997 |
| 2022-10-31 | 1127.46 | $1107.30 | 3218 |
| 2022-10-28 | 1129.59 | $1213.70 | 3871 |
| 2022-10-27 | 1120.73 | $1459.30 | 3051 |
| 2022-10-26 | 1085.09 | $1419.00 | 7677 |
| 2022-10-25 | 1049.94 | $1433.70 | 20579 |
| 2022-10-24 | 1009.55 | $1430.00 | 14548 |
| 2022-10-21 | 965.29 | $1180.70 | 7464 |
| 2022-10-20 | 942.62 | $1276.00 | 14744 |
| 2022-10-19 | 907.52 | $1111.00 | 77659 |
| 2022-10-18 | 886.10 | $975.30 | 1936 |
| 2022-10-17 | 876.71 | $949.70 | 14021 |
| 2022-10-14 | 869.03 | $1100.00 | 3371 |
| 2022-10-13 | 844.72 | $1118.30 | 9914 |
| 2022-10-12 | 815.92 | $938.70 | 3638 |
| 2022-10-11 | 803.00 | $924.00 | 3600 |
| 2022-10-10 | 790.26 | $1034.00 | 76929 |
| 2022-10-07 | 764.60 | $913.00 | 1759 |
| 2022-10-06 | 748.98 | $1004.70 | 9044 |
| 2022-10-05 | 722.07 | $1023.00 | 4169 |
| 2022-10-04 | 690.39 | $1067.00 | 24704 |
| 2022-10-03 | 650.74 | $1122.00 | 83150 |
| 2022-09-30 | 601.14 | $982.70 | 75000 |
| 2022-09-29 | 560.97 | $707.70 | 7552 |
| 2022-09-28 | 545.53 | $905.70 | 117912 |
| 2022-09-27 | 507.62 | $495.00 | 989 |
| 2022-09-26 | 508.95 | $531.70 | 2471 |
| 2022-09-23 | 506.55 | $568.30 | 5195 |
| 2022-09-22 | 500.05 | $634.30 | 18595 |
| 2022-09-21 | 485.92 | $876.30 | 92795 |
| 2022-09-20 | 444.83 | $1111.00 | 60948 |
| 2022-09-19 | 374.70 | $333.70 | 269 |
| 2022-09-16 | 379.02 | $341.00 | 216 |
| 2022-09-15 | 383.02 | $366.70 | 329 |
| 2022-09-14 | 384.74 | $366.70 | 290 |
| 2022-09-13 | 386.64 | $370.10 | 545 |
| 2022-09-12 | 388.38 | $364.90 | 90 |
| 2022-09-09 | 390.85 | $363.10 | 813 |
| 2022-09-08 | 393.77 | $350.10 | 90 |
| 2022-09-07 | 398.37 | $358.30 | 66 |
| 2022-09-06 | 402.59 | $364.70 | 216 |
| 2022-09-02 | 406.57 | $381.30 | 110 |
| 2022-09-01 | 409.23 | $370.30 | 291 |
| 2022-08-31 | 413.33 | $410.70 | 120 |
| 2022-08-30 | 413.61 | $393.70 | 50 |
| 2022-08-29 | 415.70 | $386.80 | 117 |
| 2022-08-26 | 418.75 | $410.70 | 54 |
| 2022-08-25 | 419.59 | $414.50 | 237 |
| 2022-08-24 | 420.13 | $396.00 | 160 |
| 2022-08-23 | 422.67 | $407.00 | 131 |
| 2022-08-22 | 424.32 | $414.40 | 83 |
| 2022-08-19 | 425.36 | $421.70 | 231 |
| 2022-08-18 | 425.75 | $443.70 | 362 |
| 2022-08-17 | 423.86 | $432.70 | 172 |
| 2022-08-16 | 422.93 | $440.00 | 238 |
| 2022-08-15 | 421.13 | $429.00 | 252 |
| 2022-08-12 | 420.30 | $432.70 | 476 |
| 2022-08-11 | 419.00 | $483.10 | 965 |
| 2022-08-10 | 412.25 | $513.30 | 1181 |
| 2022-08-09 | 401.61 | $564.70 | 2504 |
| 2022-08-08 | 384.45 | $524.30 | 6778 |
| 2022-08-05 | 369.73 | $418.00 | 5162 |
| 2022-08-04 | 364.64 | $443.70 | 3405 |
| 2022-08-03 | 356.32 | $370.40 | 176 |
| 2022-08-02 | 354.84 | $355.70 | 203 |
| 2022-08-01 | 354.75 | $341.00 | 32 |
| 2022-07-29 | 356.20 | $348.30 | 31 |
| 2022-07-28 | 357.03 | $360.60 | 95 |
| 2022-07-27 | 356.65 | $341.30 | 38 |
| 2022-07-26 | 358.27 | $341.00 | 685 |
| 2022-07-25 | 360.09 | $344.70 | 24 |
| 2022-07-22 | 361.71 | $337.30 | 26 |
| 2022-07-21 | 364.28 | $344.70 | 68 |
| 2022-07-20 | 366.34 | $344.70 | 137 |
| 2022-07-19 | 368.62 | $330.00 | 127 |
| 2022-07-18 | 372.68 | $340.70 | 41 |
| 2022-07-15 | 376.05 | $351.80 | 71 |
| 2022-07-14 | 378.60 | $333.70 | 316 |
| 2022-07-13 | 383.33 | $366.70 | 532 |
| 2022-07-12 | 385.08 | $355.70 | 19 |
| 2022-07-11 | 388.17 | $366.70 | 21 |
| 2022-07-08 | 390.43 | $371.30 | 227 |
| 2022-07-07 | 392.44 | $364.10 | 33 |
| 2022-07-06 | 395.42 | $361.50 | 89 |
| 2022-07-05 | 399.00 | $381.30 | 104 |
| 2022-07-01 | 400.86 | $396.00 | 736 |
| 2022-06-30 | 401.37 | $363.10 | 545 |
| 2022-06-29 | 405.40 | $333.60 | 65 |
| 2022-06-28 | 412.96 | $324.60 | 44 |
| 2022-06-27 | 422.26 | $322.70 | 213 |
| 2022-06-24 | 432.74 | $341.60 | 1861 |
| 2022-06-23 | 442.33 | $337.40 | 61 |
| 2022-06-22 | 453.37 | $348.30 | 25 |
| 2022-06-21 | 464.43 | $348.30 | 28 |
| 2022-06-17 | 476.66 | $321.00 | 42 |
| 2022-06-16 | 493.04 | $333.70 | 41 |
| 2022-06-15 | 509.82 | $325.50 | 182 |
| 2022-06-14 | 529.22 | $335.40 | 173 |
| 2022-06-13 | 549.62 | $311.70 | 64 |
| 2022-06-10 | 574.67 | $342.80 | 124 |
| 2022-06-09 | 599.07 | $330.00 | 125 |
| 2022-06-08 | 627.40 | $341.00 | 253 |
| 2022-06-07 | 657.54 | $322.70 | 94 |
| 2022-06-06 | 692.79 | $337.30 | 494 |
| 2022-06-03 | 730.21 | $374.00 | 656 |
| 2022-06-02 | 767.70 | $396.00 | 5105 |
| 2022-06-01 | 806.83 | $388.70 | 157 |
| 2022-05-31 | 850.84 | $399.70 | 143 |
| 2022-05-27 | 898.33 | $396.00 | 288 |
| 2022-05-26 | 951.21 | $423.50 | 518 |
| 2022-05-25 | 1006.76 | $440.00 | 328 |
| 2022-05-24 | 1066.42 | $403.30 | 458 |
| 2022-05-23 | 1136.22 | $476.60 | 470 |
| 2022-05-20 | 1205.65 | $425.30 | 489 |
| 2022-05-19 | 1287.80 | $436.30 | 836 |
| 2022-05-18 | 1377.43 | $484.00 | 1448 |
| 2022-05-17 | 1471.47 | $562.00 | 1159 |
| 2022-05-16 | 1567.21 | $733.30 | 1313 |
| 2022-05-13 | 1654.99 | $1503.30 | 11 |
| 2022-05-12 | 1670.95 | $1283.30 | 3 |
| 2022-05-11 | 1711.76 | $1283.30 | 1 |
| 2022-05-10 | 1756.86 | $1833.30 | 0 |
| 2022-05-09 | 1748.81 | $1833.30 | 1 |
| 2022-05-06 | 1739.92 | $2713.30 | 4 |
| 2022-05-05 | 1637.46 | $2933.30 | 0 |
| 2022-05-04 | 1501.06 | $2933.30 | 1 |
| 2022-05-03 | 1350.29 | $2566.70 | — |
| 2022-05-02 | 1222.25 | $2566.70 | 0 |
| 2022-04-29 | 1080.73 | $2566.70 | 4 |
| 2022-04-28 | 924.31 | $1089.00 | — |
| 2022-04-27 | 906.98 | $1030.40 | 9 |
| 2022-04-26 | 893.98 | $913.80 | 6 |
| 2022-04-25 | 891.90 | $799.40 | 5 |
| 2022-04-22 | 901.63 | $799.40 | 3 |
| 2022-04-21 | 912.40 | $880.10 | 7 |
| 2022-04-20 | 915.80 | $880.10 | 3 |
| 2022-04-19 | 919.55 | $909.40 | 4 |
| 2022-04-18 | 920.62 | $880.00 | — |
| 2022-04-14 | 924.90 | $880.10 | 3 |
| 2022-04-13 | 929.61 | $942.40 | 2 |
| 2022-04-12 | 928.27 | $916.80 | 10 |
| 2022-04-11 | 929.47 | $986.40 | 5 |
| 2022-04-08 | 923.48 | $909.30 | — |
| 2022-04-07 | 924.97 | $909.40 | 1 |
| 2022-04-06 | 926.61 | $949.80 | — |
| 2022-04-05 | 924.17 | $993.80 | 9 |
| 2022-04-04 | 916.84 | $916.70 | — |
| 2022-04-01 | 916.86 | $916.80 | 3 |
| 2022-03-31 | 916.87 | $916.70 | — |
| 2022-03-30 | 916.88 | $916.70 | — |
| 2022-03-29 | 916.90 | $916.80 | 14 |
| 2022-03-28 | 916.91 | $850.80 | 1 |
| 2022-03-25 | 923.87 | $841.50 | — |
| 2022-03-24 | 932.54 | $841.60 | 1 |
| 2022-03-23 | 942.12 | $830.50 | — |
| 2022-03-22 | 953.87 | $830.60 | 6 |
| 2022-03-21 | 966.84 | $843.40 | 3 |
| 2022-03-18 | 979.84 | $847.10 | 1 |
| 2022-03-17 | 993.81 | $1096.30 | — |
| 2022-03-16 | 983.02 | $1096.40 | 1 |
| 2022-03-15 | 971.08 | $1151.30 | — |
| 2022-03-14 | 952.11 | $1151.30 | — |
| 2022-03-11 | 931.15 | $1151.40 | 1 |
| 2022-03-10 | 907.96 | $990.10 | 2 |
| 2022-03-09 | 899.32 | $1026.80 | 1 |
| 2022-03-08 | 885.90 | $861.70 | — |
| 2022-03-07 | 888.44 | $843.40 | 1 |
| 2022-03-04 | 893.19 | $843.30 | — |
| 2022-03-03 | 898.44 | $843.30 | — |
| 2022-03-02 | 904.24 | $843.30 | — |
| 2022-03-01 | 910.65 | $843.30 | — |
| 2022-02-28 | 917.74 | $843.40 | 2 |
| 2022-02-25 | 925.57 | $843.30 | — |
| 2022-02-24 | 934.23 | $843.30 | 5 |
| 2022-02-23 | 943.80 | $1191.80 | 5 |
| 2022-02-22 | 917.70 | $1155.10 | 5 |
| 2022-02-18 | 892.71 | $1100.10 | 11 |
| 2022-02-17 | 870.88 | $1059.80 | 23 |
| 2022-02-16 | 850.99 | $1008.40 | 3 |
| 2022-02-15 | 834.42 | $797.50 | — |
| 2022-02-14 | 838.31 | $797.50 | — |
| 2022-02-11 | 842.60 | $797.50 | — |
| 2022-02-10 | 847.35 | $797.50 | — |
| 2022-02-09 | 852.60 | $797.50 | — |
| 2022-02-08 | 858.40 | $797.50 | — |
| 2022-02-07 | 864.81 | $797.50 | — |
| 2022-02-04 | 871.89 | $797.50 | — |
| 2022-02-03 | 879.72 | $797.50 | — |
| 2022-02-02 | 888.38 | $797.50 | — |
| 2022-02-01 | 897.95 | $797.50 | — |
| 2022-01-31 | 908.52 | $797.60 | 7 |
| 2022-01-28 | 920.19 | $880.10 | 3 |
| 2022-01-27 | 924.41 | $916.70 | — |
| 2022-01-26 | 925.23 | $916.70 | — |
| 2022-01-25 | 926.12 | $916.80 | 8 |
| 2022-01-24 | 927.11 | $913.10 | 8 |
| 2022-01-21 | 928.58 | $880.00 | — |
| 2022-01-20 | 933.69 | $880.00 | — |
| 2022-01-19 | 939.34 | $880.10 | 10 |
| 2022-01-18 | 945.58 | $880.00 | — |
| 2022-01-14 | 952.48 | $880.00 | — |
| 2022-01-13 | 960.11 | $880.10 | 1 |
| 2022-01-12 | 968.54 | $861.70 | — |
| 2022-01-11 | 979.78 | $861.80 | 5 |
| 2022-01-10 | 992.20 | $916.70 | 27 |
| 2022-01-07 | 1000.15 | $953.30 | — |
| 2022-01-06 | 1005.08 | $953.40 | 1 |
| 2022-01-05 | 1010.52 | $861.70 | — |
| 2022-01-04 | 1026.19 | $861.80 | 28 |
| 2022-01-03 | 1043.49 | $949.50 | 2 |
| 2021-12-31 | 1053.38 | $1089.00 | — |
| 2021-12-30 | 1049.64 | $1089.00 | — |
| 2021-12-29 | 1045.49 | $1089.10 | 1 |
| 2021-12-28 | 1040.90 | $935.10 | 6 |
| 2021-12-27 | 1052.04 | $985.50 | 1 |
| 2021-12-23 | 1059.04 | $949.80 | 5 |
| 2021-12-22 | 1070.54 | $1107.30 | — |
| 2021-12-21 | 1066.67 | $1107.40 | 9 |
| 2021-12-20 | 1062.39 | $1100.10 | — |
| 2021-12-17 | 1058.42 | $1133.00 | — |
| 2021-12-16 | 1050.57 | $1133.10 | 15 |
| 2021-12-15 | 1041.88 | $916.80 | 14 |
| 2021-12-14 | 1055.04 | $1063.30 | — |
| 2021-12-13 | 1054.17 | $1001.00 | — |
| 2021-12-10 | 1059.77 | $1001.00 | — |
| 2021-12-09 | 1065.96 | $1001.10 | 5 |
| 2021-12-08 | 1072.79 | $1118.40 | 1 |
| 2021-12-07 | 1067.98 | $1228.40 | 10 |
| 2021-12-06 | 1051.10 | $1010.30 | 11 |
| 2021-12-03 | 1055.39 | $1136.70 | — |
| 2021-12-02 | 1046.83 | $1136.70 | — |
| 2021-12-01 | 1037.37 | $1136.80 | 11 |
| 2021-11-30 | 1026.91 | $1118.40 | 3 |
| 2021-11-29 | 1017.28 | $1026.80 | 1 |
| 2021-11-26 | 1016.28 | $971.70 | — |
| 2021-11-24 | 1020.97 | $971.70 | — |
| 2021-11-23 | 1026.15 | $971.80 | 2 |
| 2021-11-22 | 1031.88 | $953.40 | 5 |
| 2021-11-19 | 1040.14 | $935.10 | 8 |
| 2021-11-18 | 1051.19 | $1063.40 | 3 |
| 2021-11-17 | 1049.91 | $1169.80 | 27 |
| 2021-11-16 | 1037.29 | $1008.40 | 4 |
| 2021-11-15 | 1040.33 | $1008.40 | 3 |
| 2021-11-12 | 1043.69 | $1054.30 | 8 |
| 2021-11-11 | 1042.57 | $1090.90 | 5 |
| 2021-11-10 | 1037.48 | $1012.00 | — |
| 2021-11-09 | 1040.17 | $1012.00 | — |
| 2021-11-08 | 1043.13 | $1012.00 | — |
| 2021-11-05 | 1046.41 | $1012.10 | — |
| 2021-11-04 | 1050.02 | $1012.00 | — |
| 2021-11-03 | 1054.02 | $1012.00 | — |
| 2021-11-02 | 1058.45 | $1012.10 | 1 |
| 2021-11-01 | 1063.33 | $1136.70 | — |
| 2021-10-29 | 1055.60 | $1136.80 | 5 |
| 2021-10-28 | 1047.05 | $1100.10 | 3 |
| 2021-10-27 | 1041.47 | $1008.40 | 3 |
| 2021-10-26 | 1044.95 | $1173.50 | 5 |
| 2021-10-25 | 1031.42 | $1265.10 | 22 |
| 2021-10-22 | 1006.82 | $1023.10 | 3 |
| 2021-10-21 | 1005.11 | $1026.80 | 1 |
| 2021-10-20 | 1002.83 | $1026.80 | 2 |
| 2021-10-19 | 1000.30 | $916.80 | 2 |
| 2021-10-18 | 1009.09 | $1026.70 | — |
| 2021-10-15 | 1007.24 | $1026.70 | — |
| 2021-10-14 | 1005.19 | $1026.70 | — |
| 2021-10-13 | 1002.93 | $1026.80 | — |
| 2021-10-12 | 1000.41 | $1026.70 | — |
| 2021-10-11 | 997.65 | $1026.80 | 3 |
| 2021-10-08 | 994.58 | $1122.10 | 2 |
| 2021-10-07 | 981.15 | $1118.30 | — |
| 2021-10-06 | 966.72 | $1118.40 | 13 |
| 2021-10-05 | 950.75 | $916.70 | — |
| 2021-10-04 | 954.34 | $916.70 | — |
| 2021-10-01 | 958.30 | $916.70 | — |
| 2021-09-30 | 962.68 | $916.70 | — |
| 2021-09-29 | 967.52 | $916.70 | — |
| 2021-09-28 | 972.87 | $916.70 | — |
| 2021-09-27 | 978.78 | $916.70 | — |
| 2021-09-24 | 985.31 | $916.80 | 5 |
| 2021-09-23 | 992.52 | $920.30 | — |
| 2021-09-22 | 1000.13 | $920.40 | 5 |
| 2021-09-21 | 1008.52 | $920.30 | — |
| 2021-09-20 | 1017.81 | $920.40 | 4 |
| 2021-09-17 | 1028.06 | $920.30 | — |
| 2021-09-16 | 1039.40 | $920.30 | — |
| 2021-09-15 | 1051.94 | $920.30 | — |
| 2021-09-14 | 1065.80 | $920.40 | 2 |
| 2021-09-13 | 1081.10 | $953.40 | 2 |
| 2021-09-10 | 1094.54 | $1008.30 | — |
| 2021-09-09 | 1103.62 | $1008.40 | 6 |
| 2021-09-08 | 1113.64 | $1026.80 | 2 |
| 2021-09-07 | 1122.78 | $1063.30 | — |
| 2021-09-03 | 1129.05 | $1063.30 | — |
| 2021-09-02 | 1135.97 | $1063.40 | 1 |
| 2021-09-01 | 1143.61 | $1081.80 | 14 |
| 2021-08-31 | 1150.11 | $1125.80 | 1 |
| 2021-08-30 | 1152.67 | $1169.70 | — |
| 2021-08-27 | 1150.88 | $1169.80 | 2 |
| 2021-08-26 | 1148.89 | $1173.30 | — |
| 2021-08-25 | 1146.32 | $1173.30 | — |
| 2021-08-24 | 1143.48 | $1173.50 | — |
| 2021-08-23 | 1140.31 | $1107.40 | 1 |
| 2021-08-20 | 1143.78 | $1173.30 | — |
| 2021-08-19 | 1140.67 | $1173.50 | — |
| 2021-08-18 | 1137.22 | $1191.70 | — |
| 2021-08-17 | 1131.48 | $1191.80 | 3 |
| 2021-08-16 | 1125.13 | $1191.80 | 4 |
| 2021-08-13 | 1118.11 | $1026.80 | 1 |
| 2021-08-12 | 1127.73 | $1118.40 | 4 |
| 2021-08-11 | 1128.71 | $1100.10 | 12 |
| 2021-08-10 | 1131.72 | $1173.50 | 1 |
| 2021-08-09 | 1127.32 | $1173.30 | — |
| 2021-08-06 | 1122.48 | $1173.50 | 1 |
| 2021-08-05 | 1117.11 | $1100.00 | — |
| 2021-08-04 | 1118.91 | $1100.00 | — |
| 2021-08-03 | 1120.90 | $1100.00 | — |
| 2021-08-02 | 1123.10 | $1100.10 | 1 |
| 2021-07-30 | 1125.52 | $1188.10 | 2 |
| 2021-07-29 | 1118.94 | $1188.00 | — |
| 2021-07-28 | 1111.67 | $1188.10 | 4 |
| 2021-07-27 | 1103.62 | $1155.10 | — |
| 2021-07-26 | 1098.20 | $1155.10 | 3 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.89
2026-07-21
Close Price
$0.68
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
369.96
Maximum
1890.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.89 | $0.68 | 2.5M |
| 2026-07-20 | 0.90 | $0.61 | 1.5M |
| 2026-07-17 | 0.93 | $0.77 | 5.0M |
| 2026-07-16 | 0.94 | $1.00 | 12.2M |
| 2026-07-15 | 0.92 | $2.07 | 176.5M |
| 2026-07-14 | 0.80 | $1.17 | 18.4M |
| 2026-07-13 | 0.77 | $1.20 | 269.3M |
| 2026-07-10 | 0.73 | $0.43 | 11.4M |
| 2026-07-09 | 0.77 | $0.74 | 19551 |
| 2026-07-08 | 0.77 | $0.73 | 59623 |
| 2026-07-07 | 0.78 | $0.78 | 181909 |
| 2026-07-06 | 0.79 | $0.71 | 41005 |
| 2026-07-02 | 0.80 | $0.72 | 16709 |
| 2026-07-01 | 0.81 | $0.73 | 23232 |
| 2026-06-30 | 0.83 | $0.74 | 75400 |
| 2026-06-29 | 0.85 | $0.68 | 62300 |
| 2026-06-26 | 0.87 | $0.68 | 46000 |
| 2026-06-25 | 0.90 | $0.75 | 23684 |
| 2026-06-24 | 0.92 | $0.74 | 131519 |
| 2026-06-23 | 0.95 | $0.81 | 144708 |
| 2026-06-22 | 0.97 | $0.90 | 19400 |
| 2026-06-18 | 0.99 | $0.90 | 60042 |
| 2026-06-17 | 1.01 | $0.89 | 41832 |
| 2026-06-16 | 1.03 | $0.88 | 42206 |
| 2026-06-15 | 1.05 | $0.97 | 65019 |
| 2026-06-12 | 1.07 | $1.00 | 187930 |
| 2026-06-11 | 1.08 | $1.00 | 115705 |
| 2026-06-10 | 1.10 | $0.97 | 1.7M |
| 2026-06-09 | 1.13 | $0.75 | 129626 |
| 2026-06-08 | 1.18 | $0.85 | 184546 |
| 2026-06-05 | 1.23 | $1.02 | 158384 |
| 2026-06-04 | 1.26 | $1.12 | 147900 |
| 2026-06-03 | 1.28 | $1.14 | 299495 |
| 2026-06-02 | 1.31 | $1.16 | 144300 |
| 2026-06-01 | 1.33 | $1.19 | 115380 |
| 2026-05-29 | 1.34 | $1.14 | 147273 |
| 2026-05-28 | 1.36 | $1.24 | 208128 |
| 2026-05-27 | 1.36 | $1.11 | 137934 |
| 2026-05-26 | 1.38 | $1.22 | 147324 |
| 2026-05-22 | 1.38 | $1.38 | 107459 |
| 2026-05-21 | 1.36 | $1.38 | 214737 |
| 2026-05-20 | 1.34 | $1.39 | 181508 |
| 2026-05-19 | 1.31 | $1.18 | 263800 |
| 2026-05-18 | 1.30 | $1.30 | 335817 |
| 2026-05-15 | 1.27 | $1.36 | 469143 |
| 2026-05-14 | 1.24 | $1.52 | 1.1M |
| 2026-05-13 | 1.19 | $1.79 | 3.2M |
| 2026-05-12 | 1.10 | $1.84 | 8.3M |
| 2026-05-11 | 1.01 | $1.54 | 1.4M |
| 2026-05-08 | 0.94 | $1.62 | 3.7M |
| 2026-05-07 | 0.85 | $1.80 | 69.6M |
| 2026-05-06 | 0.74 | $1.03 | 2.8M |
| 2026-05-05 | 0.71 | $1.39 | 60.6M |
| 2026-05-04 | 0.63 | $0.85 | 4.7M |
| 2026-05-01 | 0.61 | $0.98 | 250.9M |
| 2026-04-30 | 0.57 | $0.55 | 5.4M |
| 2026-04-29 | 0.57 | $0.53 | 25700 |
| 2026-04-28 | 0.58 | $0.54 | 44944 |
| 2026-04-27 | 0.58 | $0.55 | 60700 |
| 2026-04-24 | 0.58 | $0.54 | 68914 |
| 2026-04-23 | 0.59 | $0.55 | 136700 |
| 2026-04-22 | 0.59 | $0.55 | 231804 |
| 2026-04-21 | 0.60 | $0.56 | 424800 |
| 2026-04-20 | 0.61 | $0.61 | 5.5M |
| 2026-04-17 | 0.61 | $0.62 | 4.0M |
| 2026-04-16 | 0.62 | $0.79 | 230776 |
| 2026-04-15 | 0.60 | $0.71 | 179678 |
| 2026-04-14 | 0.60 | $0.59 | 172800 |
| 2026-04-13 | 0.61 | $0.52 | 48937 |
| 2026-04-10 | 0.63 | $0.52 | 92181 |
| 2026-04-09 | 0.65 | $0.54 | 357438 |
| 2026-04-08 | 0.66 | $0.56 | 28400 |
| 2026-04-07 | 0.68 | $0.56 | 51039 |
| 2026-04-06 | 0.70 | $0.55 | 33837 |
| 2026-04-02 | 0.72 | $0.55 | 52715 |
| 2026-04-01 | 0.74 | $0.56 | 71200 |
| 2026-03-31 | 0.76 | $0.50 | 157200 |
| 2026-03-30 | 0.79 | $0.53 | 484544 |
| 2026-03-27 | 0.82 | $0.69 | 480048 |
| 2026-03-26 | 0.83 | $0.80 | 44097 |
| 2026-03-25 | 0.83 | $0.85 | 151300 |
| 2026-03-24 | 0.82 | $0.77 | 62500 |
| 2026-03-23 | 0.83 | $0.84 | 72727 |
| 2026-03-20 | 0.82 | $0.86 | 55134 |
| 2026-03-19 | 0.82 | $0.82 | 139748 |
| 2026-03-18 | 0.81 | $0.96 | 137365 |
| 2026-03-17 | 0.80 | $0.95 | 231703 |
| 2026-03-16 | 0.78 | $0.85 | 144516 |
| 2026-03-13 | 0.77 | $0.85 | 440538 |
| 2026-03-12 | 0.77 | $0.87 | 68200 |
| 2026-03-11 | 0.76 | $0.81 | 326938 |
| 2026-03-10 | 0.75 | $0.76 | 43504 |
| 2026-03-09 | 0.75 | $0.73 | 30300 |
| 2026-03-06 | 0.76 | $0.73 | 36011 |
| 2026-03-05 | 0.76 | $0.75 | 137339 |
| 2026-03-04 | 0.77 | $0.72 | 124448 |
| 2026-03-03 | 0.78 | $0.70 | 115744 |
| 2026-03-02 | 0.79 | $0.73 | 127900 |
| 2026-02-27 | 0.80 | $0.73 | 148709 |
| 2026-02-26 | 0.82 | $0.82 | 218707 |
| 2026-02-25 | 0.83 | $0.81 | 524200 |
| 2026-02-24 | 0.84 | $0.75 | 96903 |
| 2026-02-23 | 0.86 | $0.74 | 268908 |
| 2026-02-20 | 0.89 | $0.77 | 63300 |
| 2026-02-19 | 0.92 | $0.81 | 57134 |
| 2026-02-18 | 0.95 | $0.79 | 391256 |
| 2026-02-17 | 0.99 | $0.77 | 83900 |
| 2026-02-13 | 1.03 | $0.78 | 55235 |
| 2026-02-12 | 1.08 | $0.80 | 67900 |
| 2026-02-11 | 1.13 | $0.84 | 57809 |
| 2026-02-10 | 1.19 | $0.87 | 50900 |
| 2026-02-09 | 1.24 | $0.88 | 103900 |
| 2026-02-06 | 1.30 | $0.87 | 513065 |
| 2026-02-05 | 1.36 | $0.87 | 112151 |
| 2026-02-04 | 1.43 | $0.91 | 177880 |
| 2026-02-03 | 1.51 | $1.01 | 584903 |
| 2026-02-02 | 1.57 | $1.33 | 576308 |
| 2026-01-30 | 1.62 | $1.29 | 211003 |
| 2026-01-29 | 1.67 | $1.19 | 114300 |
| 2026-01-28 | 1.73 | $1.27 | 129335 |
| 2026-01-27 | 1.79 | $1.31 | 255435 |
| 2026-01-26 | 1.85 | $1.43 | 184908 |
| 2026-01-23 | 1.91 | $1.51 | 235074 |
| 2026-01-22 | 1.95 | $1.68 | 968900 |
| 2026-01-21 | 1.98 | $2.13 | 383510 |
| 2026-01-20 | 1.96 | $2.04 | 152148 |
| 2026-01-16 | 1.95 | $1.92 | 85900 |
| 2026-01-15 | 1.95 | $1.87 | 54400 |
| 2026-01-14 | 1.95 | $1.82 | 54732 |
| 2026-01-13 | 1.95 | $1.72 | 95440 |
| 2026-01-12 | 1.96 | $1.66 | 84500 |
| 2026-01-09 | 1.98 | $1.77 | 153727 |
| 2026-01-08 | 1.99 | $2.09 | 130141 |
| 2026-01-07 | 1.97 | $2.20 | 124600 |
| 2026-01-06 | 1.93 | $2.26 | 248376 |
| 2026-01-05 | 1.89 | $2.13 | 166200 |
| 2026-01-02 | 1.86 | $2.10 | 311130 |
| 2025-12-31 | 1.83 | $2.14 | 394600 |
| 2025-12-30 | 1.79 | $2.12 | 1.1M |
| 2025-12-29 | 1.75 | $2.38 | 1.6M |
| 2025-12-26 | 1.68 | $2.20 | 2.9M |
| 2025-12-24 | 1.63 | $2.37 | 143.2M |
| 2025-12-23 | 1.56 | $1.30 | 1.0M |
| 2025-12-22 | 1.58 | $1.34 | 26151 |
| 2025-12-19 | 1.61 | $1.33 | 17204 |
| 2025-12-18 | 1.64 | $1.38 | 14900 |
| 2025-12-17 | 1.67 | $1.41 | 17881 |
| 2025-12-16 | 1.70 | $1.44 | 19100 |
| 2025-12-15 | 1.73 | $1.50 | 33102 |
| 2025-12-12 | 1.76 | $1.80 | 16600 |
| 2025-12-11 | 1.76 | $1.86 | 57800 |
| 2025-12-10 | 1.77 | $1.90 | 19022 |
| 2025-12-09 | 1.77 | $1.96 | 40000 |
| 2025-12-08 | 1.77 | $2.03 | 101478 |
| 2025-12-05 | 1.77 | $2.00 | 772900 |
| 2025-12-04 | 1.78 | $1.52 | 11111 |
| 2025-12-03 | 1.83 | $1.49 | 11700 |
| 2025-12-02 | 1.90 | $1.51 | 5093 |
| 2025-12-01 | 1.97 | $1.49 | 36700 |
| 2025-11-28 | 2.06 | $1.57 | 16300 |
| 2025-11-26 | 2.14 | $1.55 | 42511 |
| 2025-11-25 | 2.24 | $1.43 | 41300 |
| 2025-11-24 | 2.35 | $1.41 | 143600 |
| 2025-11-21 | 2.48 | $1.93 | 14100 |
| 2025-11-20 | 2.57 | $1.86 | 25766 |
| 2025-11-19 | 2.67 | $2.01 | 26839 |
| 2025-11-18 | 2.76 | $2.14 | 15421 |
| 2025-11-17 | 2.84 | $2.24 | 9400 |
| 2025-11-14 | 2.92 | $2.45 | 12600 |
| 2025-11-13 | 2.99 | $2.51 | 38600 |
| 2025-11-12 | 3.05 | $2.91 | 64900 |
| 2025-11-11 | 3.08 | $2.75 | 22742 |
| 2025-11-10 | 3.13 | $2.67 | 41130 |
| 2025-11-07 | 3.19 | $2.69 | 29576 |
| 2025-11-06 | 3.26 | $2.83 | 14566 |
| 2025-11-05 | 3.31 | $2.96 | 13015 |
| 2025-11-04 | 3.36 | $3.09 | 9700 |
| 2025-11-03 | 3.39 | $3.11 | 8935 |
| 2025-10-31 | 3.42 | $3.24 | 11300 |
| 2025-10-30 | 3.44 | $3.28 | 10021 |
| 2025-10-29 | 3.46 | $3.42 | 9213 |
| 2025-10-28 | 3.46 | $3.52 | 7900 |
| 2025-10-27 | 3.46 | $3.47 | 63732 |
| 2025-10-24 | 3.46 | $3.57 | 69500 |
| 2025-10-23 | 3.45 | $3.35 | 27147 |
| 2025-10-22 | 3.46 | $3.25 | 20232 |
| 2025-10-21 | 3.48 | $3.36 | 4757 |
| 2025-10-20 | 3.49 | $3.45 | 29806 |
| 2025-10-17 | 3.50 | $3.33 | 9100 |
| 2025-10-16 | 3.51 | $3.49 | 25244 |
| 2025-10-15 | 3.51 | $3.63 | 39885 |
| 2025-10-14 | 3.49 | $3.39 | 53214 |
| 2025-10-13 | 3.50 | $3.69 | 927928 |
| 2025-10-10 | 3.47 | $3.87 | 231800 |
| 2025-10-09 | 3.43 | $3.81 | 134900 |
| 2025-10-08 | 3.39 | $3.29 | 8297 |
| 2025-10-07 | 3.39 | $3.30 | 21732 |
| 2025-10-06 | 3.40 | $3.27 | 22100 |
| 2025-10-03 | 3.41 | $3.26 | 16013 |
| 2025-10-02 | 3.42 | $3.45 | 13300 |
| 2025-10-01 | 3.41 | $3.49 | 10556 |
| 2025-09-30 | 3.39 | $3.49 | 4600 |
| 2025-09-29 | 3.38 | $3.50 | 6963 |
| 2025-09-26 | 3.36 | $3.44 | 3223 |
| 2025-09-25 | 3.35 | $3.48 | 6320 |
| 2025-09-24 | 3.34 | $3.56 | 9801 |
| 2025-09-23 | 3.31 | $3.51 | 12845 |
| 2025-09-22 | 3.30 | $3.49 | 33714 |
| 2025-09-19 | 3.28 | $3.38 | 27700 |
| 2025-09-18 | 3.27 | $3.25 | 10056 |
| 2025-09-17 | 3.28 | $3.19 | 15700 |
| 2025-09-16 | 3.30 | $3.20 | 10221 |
| 2025-09-15 | 3.31 | $3.21 | 24340 |
| 2025-09-12 | 3.33 | $3.33 | 7624 |
| 2025-09-11 | 3.33 | $3.42 | 35598 |
| 2025-09-10 | 3.33 | $3.21 | 22817 |
| 2025-09-09 | 3.34 | $3.13 | 8975 |
| 2025-09-08 | 3.37 | $3.18 | 22766 |
| 2025-09-05 | 3.39 | $3.20 | 24809 |
| 2025-09-04 | 3.41 | $3.29 | 8300 |
| 2025-09-03 | 3.42 | $3.43 | 15536 |
| 2025-09-02 | 3.42 | $3.33 | 27600 |
| 2025-08-29 | 3.43 | $3.43 | 11433 |
| 2025-08-28 | 3.44 | $3.36 | 6724 |
| 2025-08-27 | 3.45 | $3.39 | 6230 |
| 2025-08-26 | 3.46 | $3.49 | 9900 |
| 2025-08-25 | 3.47 | $3.52 | 11700 |
| 2025-08-22 | 3.47 | $3.36 | 4600 |
| 2025-08-21 | 3.50 | $3.50 | 8000 |
| 2025-08-20 | 3.52 | $3.47 | 23100 |
| 2025-08-19 | 3.54 | $3.42 | 19408 |
| 2025-08-18 | 3.58 | $3.41 | 13508 |
| 2025-08-15 | 3.61 | $3.40 | 6019 |
| 2025-08-14 | 3.66 | $3.43 | 17077 |
| 2025-08-13 | 3.70 | $3.62 | 29600 |
| 2025-08-12 | 3.73 | $3.55 | 125049 |
| 2025-08-11 | 3.76 | $3.15 | 21183 |
| 2025-08-08 | 3.84 | $3.26 | 15348 |
| 2025-08-07 | 3.92 | $3.22 | 35096 |
| 2025-08-06 | 4.00 | $3.57 | 56800 |
| 2025-08-05 | 4.06 | $3.68 | 21640 |
| 2025-08-04 | 4.11 | $3.79 | 60700 |
| 2025-08-01 | 4.14 | $3.67 | 45400 |
| 2025-07-31 | 4.18 | $3.90 | 16937 |
| 2025-07-30 | 4.19 | $4.08 | 28200 |
| 2025-07-29 | 4.18 | $4.06 | 45000 |
| 2025-07-28 | 4.17 | $4.29 | 23855 |
| 2025-07-25 | 4.13 | $4.38 | 28435 |
| 2025-07-24 | 4.07 | $4.33 | 33838 |
| 2025-07-23 | 4.01 | $4.37 | 81900 |
| 2025-07-22 | 3.94 | $4.29 | 78823 |
| 2025-07-21 | 3.87 | $4.24 | 91200 |
| 2025-07-18 | 3.80 | $4.10 | 86700 |
| 2025-07-17 | 3.74 | $4.00 | 58100 |
| 2025-07-16 | 3.69 | $3.95 | 184632 |
| 2025-07-15 | 3.63 | $4.27 | 97600 |
| 2025-07-14 | 3.54 | $4.34 | 172161 |
| 2025-07-11 | 3.44 | $4.73 | 571629 |
| 2025-07-10 | 3.30 | $4.37 | 740546 |
| 2025-07-09 | 3.19 | $4.74 | 25.9M |
| 2025-07-08 | 3.04 | $3.37 | 8.6M |
| 2025-07-07 | 3.02 | $2.81 | 49100 |
| 2025-07-03 | 3.05 | $2.97 | 13519 |
| 2025-07-02 | 3.08 | $2.96 | 38900 |
| 2025-07-01 | 3.10 | $3.18 | 63500 |
| 2025-06-30 | 3.11 | $2.89 | 20100 |
| 2025-06-27 | 3.14 | $2.84 | 19734 |
| 2025-06-26 | 3.18 | $2.82 | 21600 |
| 2025-06-25 | 3.23 | $2.80 | 24171 |
| 2025-06-24 | 3.28 | $2.92 | 14440 |
| 2025-06-23 | 3.31 | $2.94 | 34516 |
| 2025-06-20 | 3.35 | $3.01 | 23233 |
| 2025-06-18 | 3.38 | $3.35 | 30532 |
| 2025-06-17 | 3.37 | $3.29 | 22740 |
| 2025-06-16 | 3.37 | $3.18 | 25346 |
| 2025-06-13 | 3.38 | $3.19 | 14842 |
| 2025-06-12 | 3.39 | $3.45 | 15339 |
| 2025-06-11 | 3.37 | $3.52 | 18400 |
| 2025-06-10 | 3.35 | $3.64 | 23900 |
| 2025-06-09 | 3.31 | $3.77 | 53944 |
| 2025-06-06 | 3.26 | $3.67 | 29339 |
| 2025-06-05 | 3.22 | $3.56 | 51900 |
| 2025-06-04 | 3.18 | $3.38 | 98576 |
| 2025-06-03 | 3.17 | $3.33 | 32100 |
| 2025-06-02 | 3.15 | $3.14 | 91742 |
| 2025-05-30 | 3.16 | $3.12 | 54387 |
| 2025-05-29 | 3.18 | $3.25 | 38103 |
| 2025-05-28 | 3.18 | $3.18 | 60900 |
| 2025-05-27 | 3.19 | $3.13 | 109924 |
| 2025-05-23 | 3.20 | $3.04 | 522629 |
| 2025-05-22 | 3.22 | $2.92 | 2.4M |
| 2025-05-21 | 3.26 | $3.01 | 26734 |
| 2025-05-20 | 3.29 | $3.17 | 32100 |
| 2025-05-19 | 3.31 | $3.12 | 23116 |
| 2025-05-16 | 3.33 | $3.14 | 17871 |
| 2025-05-15 | 3.36 | $3.15 | 19341 |
| 2025-05-14 | 3.38 | $3.30 | 29169 |
| 2025-05-13 | 3.39 | $3.38 | 26832 |
| 2025-05-12 | 3.41 | $3.44 | 39300 |
| 2025-05-09 | 3.42 | $3.30 | 16545 |
| 2025-05-08 | 3.45 | $3.40 | 48868 |
| 2025-05-07 | 3.48 | $2.94 | 67734 |
| 2025-05-06 | 3.57 | $3.45 | 40752 |
| 2025-05-05 | 3.61 | $3.50 | 19485 |
| 2025-05-02 | 3.66 | $3.64 | 33134 |
| 2025-05-01 | 3.69 | $3.65 | 72824 |
| 2025-04-30 | 3.73 | $3.35 | 71438 |
| 2025-04-29 | 3.80 | $3.30 | 28750 |
| 2025-04-28 | 3.88 | $3.32 | 62031 |
| 2025-04-25 | 3.96 | $3.60 | 92800 |
| 2025-04-24 | 4.03 | $3.39 | 33923 |
| 2025-04-23 | 4.13 | $3.25 | 58711 |
| 2025-04-22 | 4.25 | $3.30 | 137407 |
| 2025-04-21 | 4.38 | $3.19 | 88619 |
| 2025-04-17 | 4.54 | $3.56 | 77043 |
| 2025-04-16 | 4.67 | $3.84 | 55510 |
| 2025-04-15 | 4.79 | $4.21 | 99607 |
| 2025-04-14 | 4.87 | $4.59 | 92500 |
| 2025-04-11 | 4.93 | $4.54 | 104900 |
| 2025-04-10 | 5.00 | $5.11 | 237866 |
| 2025-04-09 | 5.02 | $4.97 | 403200 |
| 2025-04-08 | 5.06 | $5.11 | 6.9M |
| 2025-04-07 | 5.10 | $4.89 | 1.4M |
| 2025-04-04 | 5.16 | $4.93 | 1.3M |
| 2025-04-03 | 5.22 | $3.47 | 908800 |
| 2025-04-02 | 5.44 | $4.30 | 4.5M |
| 2025-04-01 | 5.59 | $4.70 | 432900 |
| 2025-03-31 | 5.70 | $4.68 | 262200 |
| 2025-03-28 | 5.82 | $4.79 | 357300 |
| 2025-03-27 | 5.94 | $5.18 | 528400 |
| 2025-03-26 | 6.04 | $5.60 | 181900 |
| 2025-03-25 | 6.11 | $5.89 | 518800 |
| 2025-03-24 | 6.18 | $6.18 | 545300 |
| 2025-03-21 | 6.23 | $6.40 | 851300 |
| 2025-03-20 | 6.29 | $5.57 | 329100 |
| 2025-03-19 | 6.44 | $5.70 | 426000 |
| 2025-03-18 | 6.61 | $5.69 | 584900 |
| 2025-03-17 | 6.80 | $6.07 | 368300 |
| 2025-03-14 | 6.98 | $6.35 | 353600 |
| 2025-03-13 | 7.14 | $6.09 | 366200 |
| 2025-03-12 | 7.33 | $6.31 | 460700 |
| 2025-03-11 | 7.52 | $6.64 | 2.3M |
| 2025-03-10 | 7.69 | $5.83 | 975700 |
| 2025-03-07 | 7.94 | $6.56 | 1.5M |
| 2025-03-06 | 8.14 | $6.70 | 9.3M |
| 2025-03-05 | 8.34 | $6.67 | 10.7M |
| 2025-03-04 | 8.55 | $4.68 | 2.3M |
| 2025-03-03 | 8.97 | $5.62 | 2.9M |
| 2025-02-28 | 9.32 | $7.60 | 1.8M |
| 2025-02-27 | 9.49 | $8.30 | 1.2M |
| 2025-02-26 | 9.61 | $8.75 | 1.6M |
| 2025-02-25 | 9.68 | $9.10 | 2.9M |
| 2025-02-24 | 9.72 | $10.30 | 2.9M |
| 2025-02-21 | 9.64 | $11.20 | 5.6M |
| 2025-02-20 | 9.47 | $10.20 | 13.3M |
| 2025-02-19 | 9.39 | $10.50 | 6.3M |
| 2025-02-18 | 9.28 | $10.50 | 37.2M |
| 2025-02-14 | 9.17 | $10.50 | 7.7M |
| 2025-02-13 | 9.05 | $8.57 | 584400 |
| 2025-02-12 | 9.12 | $8.60 | 444800 |
| 2025-02-11 | 9.18 | $8.66 | 528400 |
| 2025-02-10 | 9.24 | $8.86 | 1.2M |
| 2025-02-07 | 9.28 | $8.42 | 674400 |
| 2025-02-06 | 9.37 | $8.90 | 736000 |
| 2025-02-05 | 9.42 | $9.00 | 410200 |
| 2025-02-04 | 9.47 | $9.18 | 1.2M |
| 2025-02-03 | 9.51 | $9.40 | 1.2M |
| 2025-01-31 | 9.54 | $9.50 | 577500 |
| 2025-01-30 | 9.56 | $10.10 | 1.8M |
| 2025-01-29 | 9.54 | $9.56 | 4.9M |
| 2025-01-28 | 9.59 | $8.90 | 656000 |
| 2025-01-27 | 9.71 | $9.24 | 1.3M |
| 2025-01-24 | 9.81 | $9.94 | 5.2M |
| 2025-01-23 | 9.83 | $9.70 | 1.5M |
| 2025-01-22 | 9.88 | $10.40 | 5.0M |
| 2025-01-21 | 9.87 | $8.80 | 1.6M |
| 2025-01-17 | 10.01 | $9.40 | 3.4M |
| 2025-01-16 | 10.09 | $10.40 | 54.5M |
| 2025-01-15 | 10.09 | $8.90 | 5.9M |
| 2025-01-14 | 10.24 | $8.25 | 452700 |
| 2025-01-13 | 10.48 | $8.26 | 1.4M |
| 2025-01-10 | 10.74 | $9.40 | 1.1M |
| 2025-01-08 | 10.92 | $10.10 | 1.3M |
| 2025-01-07 | 11.07 | $10.80 | 1.8M |
| 2025-01-06 | 11.18 | $9.71 | 1.9M |
| 2025-01-03 | 11.42 | $10.80 | 1.3M |
| 2025-01-02 | 11.60 | $11.60 | 2.3M |
| 2024-12-31 | 11.74 | $11.60 | 3.5M |
| 2024-12-30 | 11.90 | $12.10 | 3.9M |
| 2024-12-27 | 12.05 | $12.40 | 6.1M |
| 2024-12-26 | 12.19 | $12.10 | 21.4M |
| 2024-12-24 | 12.38 | $9.50 | 1.4M |
| 2024-12-23 | 12.86 | $10.30 | 1.7M |
| 2024-12-20 | 13.28 | $9.60 | 2.7M |
| 2024-12-19 | 13.79 | $11.00 | 25.8M |
| 2024-12-18 | 14.17 | $9.00 | 8.2M |
| 2024-12-17 | 14.77 | $10.00 | 2.3M |
| 2024-12-16 | 15.29 | $11.50 | 5.6M |
| 2024-12-13 | 15.69 | $11.90 | 8220 |
| 2024-12-12 | 16.06 | $13.40 | 10170 |
| 2024-12-11 | 16.29 | $13.90 | 6180 |
| 2024-12-10 | 16.50 | $14.80 | 8107 |
| 2024-12-09 | 16.62 | $16.70 | 2670 |
| 2024-12-06 | 16.56 | $16.80 | 3814 |
| 2024-12-05 | 16.50 | $16.80 | 13650 |
| 2024-12-04 | 16.45 | $18.70 | 2160 |
| 2024-12-03 | 16.22 | $18.30 | 8749 |
| 2024-12-02 | 16.01 | $18.00 | 25470 |
| 2024-11-29 | 15.83 | $17.70 | 5250 |
| 2024-11-27 | 15.69 | $17.80 | 8010 |
| 2024-11-26 | 15.55 | $17.10 | 3009 |
| 2024-11-25 | 15.49 | $16.90 | 34388 |
| 2024-11-22 | 15.47 | $14.40 | 12901 |
| 2024-11-21 | 15.72 | $13.20 | 6930 |
| 2024-11-20 | 16.16 | $13.90 | 15570 |
| 2024-11-19 | 16.62 | $14.50 | 26852 |
| 2024-11-18 | 17.11 | $13.40 | 20430 |
| 2024-11-15 | 17.79 | $14.00 | 45770 |
| 2024-11-14 | 18.51 | $15.30 | 15780 |
| 2024-11-13 | 19.15 | $15.80 | 21450 |
| 2024-11-12 | 19.80 | $16.60 | 15486 |
| 2024-11-11 | 20.42 | $16.20 | 19320 |
| 2024-11-08 | 21.10 | $16.50 | 14500 |
| 2024-11-07 | 21.78 | $17.80 | 46504 |
| 2024-11-06 | 22.36 | $19.20 | 44985 |
| 2024-11-05 | 22.83 | $18.00 | 22860 |
| 2024-11-04 | 23.43 | $16.40 | 31986 |
| 2024-11-01 | 24.28 | $17.90 | 9683 |
| 2024-10-31 | 24.95 | $19.30 | 12052 |
| 2024-10-30 | 25.47 | $19.70 | 15845 |
| 2024-10-29 | 25.96 | $21.10 | 22865 |
| 2024-10-28 | 26.33 | $19.60 | 34202 |
| 2024-10-25 | 26.85 | $23.60 | 29840 |
| 2024-10-24 | 27.03 | $26.70 | 61662 |
| 2024-10-23 | 26.92 | $33.30 | 36720 |
| 2024-10-22 | 26.19 | $33.30 | 427470 |
| 2024-10-21 | 25.46 | $30.00 | 94710 |
| 2024-10-18 | 25.06 | $34.20 | 1.9M |
| 2024-10-17 | 24.25 | $26.50 | 330000 |
| 2024-10-16 | 24.22 | $26.40 | 23684 |
| 2024-10-15 | 24.23 | $25.20 | 21330 |
| 2024-10-14 | 24.42 | $22.60 | 7320 |
| 2024-10-11 | 24.91 | $21.80 | 13913 |
| 2024-10-10 | 25.56 | $23.00 | 34290 |
| 2024-10-09 | 26.19 | $24.00 | 189720 |
| 2024-10-08 | 26.81 | $22.90 | 292080 |
| 2024-10-07 | 27.61 | $33.70 | 4.8M |
| 2024-10-04 | 27.39 | $12.70 | 321278 |
| 2024-10-03 | 29.29 | $14.70 | 47423 |
| 2024-10-02 | 31.12 | $21.30 | 59434 |
| 2024-10-01 | 32.41 | $24.60 | 29854 |
| 2024-09-30 | 33.45 | $21.30 | 29268 |
| 2024-09-27 | 34.89 | $30.10 | 1576 |
| 2024-09-26 | 35.54 | $31.10 | 3095 |
| 2024-09-25 | 36.13 | $32.20 | 634 |
| 2024-09-24 | 36.66 | $33.80 | 1606 |
| 2024-09-23 | 37.07 | $34.10 | 2709 |
| 2024-09-20 | 37.48 | $32.50 | 39702 |
| 2024-09-19 | 38.10 | $34.90 | 1385 |
| 2024-09-18 | 38.54 | $34.10 | 2044 |
| 2024-09-17 | 39.10 | $37.80 | 1199 |
| 2024-09-16 | 39.32 | $35.40 | 622 |
| 2024-09-13 | 39.81 | $38.40 | 2527 |
| 2024-09-12 | 40.02 | $42.60 | 2231 |
| 2024-09-11 | 39.82 | $41.50 | 2462 |
| 2024-09-10 | 39.75 | $39.00 | 1903 |
| 2024-09-09 | 39.94 | $36.30 | 1265 |
| 2024-09-06 | 40.43 | $37.70 | 879 |
| 2024-09-05 | 40.85 | $38.90 | 637 |
| 2024-09-04 | 41.17 | $40.00 | 1224 |
| 2024-09-03 | 41.43 | $39.20 | 1652 |
| 2024-08-30 | 41.77 | $39.10 | 1702 |
| 2024-08-29 | 42.14 | $39.60 | 1319 |
| 2024-08-28 | 42.52 | $39.60 | 2211 |
| 2024-08-27 | 42.96 | $41.20 | 3912 |
| 2024-08-26 | 43.30 | $40.10 | 1973 |
| 2024-08-23 | 43.81 | $40.40 | 11377 |
| 2024-08-22 | 44.37 | $43.90 | 979 |
| 2024-08-21 | 44.67 | $45.80 | 3667 |
| 2024-08-20 | 44.85 | $41.60 | 1586 |
| 2024-08-19 | 45.49 | $43.60 | 1552 |
| 2024-08-16 | 46.00 | $42.50 | 2853 |
| 2024-08-15 | 46.69 | $38.90 | 2891 |
| 2024-08-14 | 47.81 | $41.40 | 2389 |
| 2024-08-13 | 48.79 | $44.80 | 1616 |
| 2024-08-12 | 49.50 | $46.50 | 613 |
| 2024-08-09 | 50.12 | $44.80 | 1864 |
| 2024-08-08 | 51.00 | $48.70 | 1774 |
| 2024-08-07 | 51.54 | $45.20 | 527 |
| 2024-08-06 | 52.46 | $45.90 | 1706 |
| 2024-08-05 | 53.35 | $42.20 | 2623 |
| 2024-08-02 | 54.66 | $44.30 | 2989 |
| 2024-08-01 | 55.82 | $49.70 | 2192 |
| 2024-07-31 | 56.48 | $52.80 | 2918 |
| 2024-07-30 | 56.84 | $51.70 | 1151 |
| 2024-07-29 | 57.33 | $54.60 | 2059 |
| 2024-07-26 | 57.53 | $57.20 | 1345 |
| 2024-07-25 | 57.48 | $58.90 | 1991 |
| 2024-07-24 | 57.23 | $57.50 | 3021 |
| 2024-07-23 | 57.10 | $55.40 | 1958 |
| 2024-07-22 | 57.21 | $57.30 | 8148 |
| 2024-07-19 | 57.18 | $55.70 | 3096 |
| 2024-07-18 | 57.37 | $58.70 | 2917 |
| 2024-07-17 | 57.36 | $62.00 | 8882 |
| 2024-07-16 | 57.09 | $56.90 | 1885 |
| 2024-07-15 | 57.42 | $60.90 | 3089 |
| 2024-07-12 | 57.47 | $63.90 | 7411 |
| 2024-07-11 | 57.37 | $56.60 | 6199 |
| 2024-07-10 | 58.14 | $54.90 | 3090 |
| 2024-07-09 | 59.30 | $55.00 | 2464 |
| 2024-07-08 | 60.74 | $55.00 | 3326 |
| 2024-07-05 | 62.47 | $54.90 | 3639 |
| 2024-07-03 | 64.53 | $52.00 | 2489 |
| 2024-07-02 | 67.42 | $53.40 | 5966 |
| 2024-07-01 | 70.38 | $55.00 | 6820 |
| 2024-06-28 | 73.48 | $53.80 | 10249 |
| 2024-06-27 | 77.09 | $55.70 | 179183 |
| 2024-06-26 | 80.78 | $51.00 | 9709 |
| 2024-06-25 | 85.42 | $55.00 | 13673 |
| 2024-06-24 | 89.81 | $63.10 | 49608 |
| 2024-06-21 | 93.51 | $64.80 | 3294 |
| 2024-06-20 | 97.12 | $72.70 | 3408 |
| 2024-06-18 | 100.03 | $75.50 | 4119 |
| 2024-06-17 | 102.70 | $72.70 | 4492 |
| 2024-06-14 | 105.72 | $81.50 | 4471 |
| 2024-06-13 | 107.98 | $81.90 | 5084 |
| 2024-06-12 | 110.24 | $91.40 | 4103 |
| 2024-06-11 | 111.57 | $95.00 | 3794 |
| 2024-06-10 | 112.51 | $103.00 | 4640 |
| 2024-06-07 | 112.60 | $113.70 | 6708 |
| 2024-06-06 | 111.54 | $118.10 | 13784 |
| 2024-06-05 | 109.89 | $120.60 | 30116 |
| 2024-06-04 | 107.85 | $168.70 | 731048 |
| 2024-06-03 | 100.85 | $96.60 | 6084 |
| 2024-05-31 | 100.71 | $117.10 | 11060 |
| 2024-05-30 | 98.56 | $135.60 | 315578 |
| 2024-05-29 | 94.51 | $111.50 | 24778 |
| 2024-05-28 | 92.75 | $155.70 | 357371 |
| 2024-05-24 | 86.57 | $82.50 | 255 |
| 2024-05-23 | 87.47 | $81.00 | 127 |
| 2024-05-22 | 88.63 | $78.80 | 515 |
| 2024-05-21 | 90.15 | $84.30 | 215 |
| 2024-05-20 | 91.19 | $81.50 | 507 |
| 2024-05-17 | 92.56 | $88.40 | 340 |
| 2024-05-16 | 93.30 | $99.00 | 270 |
| 2024-05-15 | 93.01 | $90.90 | 585 |
| 2024-05-14 | 93.50 | $85.80 | 119 |
| 2024-05-13 | 94.50 | $84.40 | 62 |
| 2024-05-10 | 95.76 | $84.90 | 99 |
| 2024-05-09 | 97.15 | $84.60 | 235 |
| 2024-05-08 | 98.78 | $84.50 | 233 |
| 2024-05-07 | 100.64 | $88.40 | 265 |
| 2024-05-06 | 102.34 | $88.70 | 219 |
| 2024-05-03 | 104.16 | $93.90 | 524 |
| 2024-05-02 | 105.62 | $106.30 | 152 |
| 2024-05-01 | 105.93 | $106.30 | 314 |
| 2024-04-30 | 106.28 | $110.00 | 100 |
| 2024-04-29 | 106.31 | $112.70 | 180 |
| 2024-04-26 | 106.11 | $103.70 | 127 |
| 2024-04-25 | 106.98 | $106.30 | 71 |
| 2024-04-24 | 107.97 | $110.80 | 455 |
| 2024-04-23 | 108.76 | $94.70 | 638 |
| 2024-04-22 | 111.41 | $92.80 | 111 |
| 2024-04-19 | 114.50 | $95.50 | 218 |
| 2024-04-18 | 117.61 | $93.80 | 190 |
| 2024-04-17 | 121.17 | $91.80 | 390 |
| 2024-04-16 | 125.18 | $92.30 | 656 |
| 2024-04-15 | 129.48 | $110.80 | 218 |
| 2024-04-12 | 132.27 | $121.70 | 266 |
| 2024-04-11 | 134.26 | $128.30 | 257 |
| 2024-04-10 | 135.92 | $132.00 | 246 |
| 2024-04-09 | 137.50 | $132.40 | 396 |
| 2024-04-08 | 139.42 | $121.00 | 286 |
| 2024-04-05 | 142.85 | $120.50 | 199 |
| 2024-04-04 | 146.80 | $114.30 | 123 |
| 2024-04-03 | 151.83 | $115.10 | 328 |
| 2024-04-02 | 157.28 | $115.60 | 865 |
| 2024-04-01 | 163.22 | $117.40 | 1940 |
| 2024-03-28 | 169.53 | $150.30 | 677 |
| 2024-03-27 | 173.06 | $183.30 | 2777 |
| 2024-03-26 | 173.64 | $157.20 | 119 |
| 2024-03-25 | 177.07 | $164.30 | 459 |
| 2024-03-22 | 180.17 | $147.00 | 176 |
| 2024-03-21 | 185.33 | $154.40 | 110 |
| 2024-03-20 | 190.19 | $154.00 | 119 |
| 2024-03-19 | 195.52 | $146.70 | 442 |
| 2024-03-18 | 202.07 | $161.70 | 224 |
| 2024-03-15 | 207.62 | $165.40 | 211 |
| 2024-03-14 | 213.26 | $170.50 | 259 |
| 2024-03-13 | 218.89 | $191.50 | 235 |
| 2024-03-12 | 222.86 | $190.70 | 542 |
| 2024-03-11 | 227.25 | $208.90 | 205 |
| 2024-03-08 | 230.12 | $212.70 | 188 |
| 2024-03-07 | 232.84 | $217.30 | 168 |
| 2024-03-06 | 235.33 | $218.80 | 60 |
| 2024-03-05 | 237.87 | $220.00 | 53 |
| 2024-03-04 | 240.59 | $227.30 | 55 |
| 2024-03-01 | 242.81 | $229.10 | 81 |
| 2024-02-29 | 244.92 | $227.90 | 85 |
| 2024-02-28 | 247.10 | $222.20 | 119 |
| 2024-02-27 | 249.83 | $232.80 | 77 |
| 2024-02-26 | 251.26 | $238.40 | 63 |
| 2024-02-23 | 251.75 | $234.70 | 84 |
| 2024-02-22 | 252.20 | $236.90 | 56 |
| 2024-02-21 | 252.01 | $245.70 | 111 |
| 2024-02-20 | 250.49 | $256.70 | 184 |
| 2024-02-16 | 247.41 | $253.00 | 173 |
| 2024-02-15 | 244.15 | $256.80 | 64 |
| 2024-02-14 | 239.99 | $271.30 | 137 |
| 2024-02-13 | 233.86 | $261.80 | 77 |
| 2024-02-12 | 228.09 | $264.10 | 119 |
| 2024-02-09 | 221.58 | $253.00 | 241 |
| 2024-02-08 | 215.65 | $256.70 | 47 |
| 2024-02-07 | 208.92 | $263.60 | 58 |
| 2024-02-06 | 201.06 | $257.10 | 169 |
| 2024-02-05 | 193.30 | $282.30 | 324 |
| 2024-02-02 | 182.51 | $267.70 | 553 |
| 2024-02-01 | 172.72 | $242.40 | 670 |
| 2024-01-31 | 165.05 | $218.20 | 434 |
| 2024-01-30 | 159.55 | $223.30 | 2027 |
| 2024-01-29 | 153.28 | $172.30 | 632 |
| 2024-01-26 | 151.92 | $154.00 | 58 |
| 2024-01-25 | 152.50 | $151.30 | 308 |
| 2024-01-24 | 153.52 | $146.70 | 83 |
| 2024-01-23 | 155.19 | $143.00 | 225 |
| 2024-01-22 | 157.34 | $148.10 | 283 |
| 2024-01-19 | 159.11 | $142.60 | 125 |
| 2024-01-18 | 161.50 | $143.00 | 159 |
| 2024-01-17 | 164.00 | $146.70 | 109 |
| 2024-01-16 | 166.31 | $148.60 | 44 |
| 2024-01-12 | 168.64 | $154.00 | 309 |
| 2024-01-11 | 170.66 | $154.00 | 140 |
| 2024-01-10 | 172.83 | $161.30 | 130 |
| 2024-01-09 | 174.51 | $165.00 | 212 |
| 2024-01-08 | 176.03 | $146.70 | 208 |
| 2024-01-05 | 179.66 | $152.90 | 653 |
| 2024-01-04 | 183.06 | $183.00 | 48 |
| 2024-01-03 | 183.84 | $183.30 | 94 |
| 2024-01-02 | 184.87 | $188.50 | 98 |
| 2023-12-29 | 185.69 | $165.30 | 395 |
| 2023-12-28 | 189.21 | $182.30 | 351 |
| 2023-12-27 | 191.56 | $194.30 | 339 |
| 2023-12-26 | 193.07 | $192.10 | 1182 |
| 2023-12-22 | 194.98 | $189.20 | 271 |
| 2023-12-21 | 197.32 | $171.20 | 161 |
| 2023-12-20 | 201.56 | $168.70 | 141 |
| 2023-12-19 | 206.20 | $165.00 | 347 |
| 2023-12-18 | 211.38 | $171.40 | 266 |
| 2023-12-15 | 216.11 | $183.30 | 233 |
| 2023-12-14 | 219.78 | $190.60 | 160 |
| 2023-12-13 | 222.82 | $194.30 | 200 |
| 2023-12-12 | 225.46 | $188.80 | 70 |
| 2023-12-11 | 228.60 | $202.00 | 84 |
| 2023-12-08 | 230.36 | $205.70 | 127 |
| 2023-12-07 | 231.67 | $225.50 | 55 |
| 2023-12-06 | 231.34 | $227.30 | 142 |
| 2023-12-05 | 231.09 | $234.70 | 80 |
| 2023-12-04 | 230.35 | $242.00 | 116 |
| 2023-12-01 | 229.10 | $249.30 | 323 |
| 2023-11-30 | 227.33 | $267.70 | 203 |
| 2023-11-29 | 223.91 | $275.00 | 221 |
| 2023-11-28 | 219.86 | $259.90 | 367 |
| 2023-11-27 | 217.41 | $232.50 | 315 |
| 2023-11-24 | 217.86 | $219.60 | 410 |
| 2023-11-22 | 219.94 | $211.40 | 353 |
| 2023-11-21 | 223.24 | $201.70 | 140 |
| 2023-11-20 | 227.96 | $205.80 | 87 |
| 2023-11-17 | 232.70 | $203.00 | 107 |
| 2023-11-16 | 238.13 | $201.70 | 208 |
| 2023-11-15 | 244.29 | $200.90 | 128 |
| 2023-11-14 | 251.19 | $187.00 | 102 |
| 2023-11-13 | 259.95 | $183.00 | 174 |
| 2023-11-10 | 269.75 | $175.90 | 673 |
| 2023-11-09 | 280.91 | $185.50 | 1277 |
| 2023-11-08 | 291.82 | $275.00 | 41 |
| 2023-11-07 | 294.48 | $282.70 | 176 |
| 2023-11-06 | 296.71 | $278.80 | 88 |
| 2023-11-03 | 299.66 | $281.50 | 95 |
| 2023-11-02 | 302.66 | $285.90 | 209 |
| 2023-11-01 | 305.54 | $288.00 | 220 |
| 2023-10-31 | 308.36 | $289.70 | 69 |
| 2023-10-30 | 311.16 | $294.10 | 131 |
| 2023-10-27 | 313.92 | $293.40 | 32 |
| 2023-10-26 | 317.27 | $304.30 | 84 |
| 2023-10-25 | 320.04 | $304.00 | 113 |
| 2023-10-24 | 323.41 | $304.30 | 107 |
| 2023-10-23 | 327.37 | $293.30 | 133 |
| 2023-10-20 | 333.00 | $289.70 | 244 |
| 2023-10-19 | 339.67 | $331.80 | 184 |
| 2023-10-18 | 342.89 | $337.70 | 820 |
| 2023-10-17 | 345.82 | $302.50 | 107 |
| 2023-10-16 | 352.70 | $319.40 | 166 |
| 2023-10-13 | 358.59 | $319.00 | 69 |
| 2023-10-12 | 365.21 | $326.30 | 197 |
| 2023-10-11 | 371.87 | $333.70 | 42 |
| 2023-10-10 | 378.61 | $344.70 | 92 |
| 2023-10-09 | 385.05 | $350.60 | 113 |
| 2023-10-06 | 391.67 | $348.30 | 143 |
| 2023-10-05 | 399.30 | $348.80 | 320 |
| 2023-10-04 | 407.66 | $315.30 | 243 |
| 2023-10-03 | 420.15 | $320.80 | 914 |
| 2023-10-02 | 433.08 | $374.00 | 2041 |
| 2023-09-29 | 441.58 | $403.30 | 184 |
| 2023-09-28 | 447.73 | $399.70 | 164 |
| 2023-09-27 | 454.67 | $425.30 | 167 |
| 2023-09-26 | 459.46 | $432.70 | 66 |
| 2023-09-25 | 463.85 | $425.30 | 20 |
| 2023-09-22 | 469.29 | $436.30 | 284 |
| 2023-09-21 | 474.16 | $447.30 | 854 |
| 2023-09-20 | 478.42 | $396.00 | 362 |
| 2023-09-19 | 488.23 | $429.00 | 241 |
| 2023-09-18 | 495.49 | $447.30 | 209 |
| 2023-09-15 | 501.53 | $465.70 | 314 |
| 2023-09-14 | 506.31 | $480.30 | 303 |
| 2023-09-13 | 510.39 | $498.70 | 91 |
| 2023-09-12 | 513.46 | $502.30 | 56 |
| 2023-09-11 | 516.70 | $506.00 | 72 |
| 2023-09-08 | 519.93 | $513.30 | 95 |
| 2023-09-07 | 522.72 | $513.30 | 125 |
| 2023-09-06 | 525.70 | $513.30 | 240 |
| 2023-09-05 | 528.84 | $520.70 | 47 |
| 2023-09-01 | 531.51 | $509.70 | 97 |
| 2023-08-31 | 535.46 | $495.00 | 98 |
| 2023-08-30 | 541.24 | $495.00 | 172 |
| 2023-08-29 | 547.48 | $483.20 | 469 |
| 2023-08-28 | 555.33 | $498.70 | 50 |
| 2023-08-25 | 561.97 | $498.70 | 146 |
| 2023-08-24 | 568.62 | $535.30 | 185 |
| 2023-08-23 | 571.55 | $539.00 | 240 |
| 2023-08-22 | 573.96 | $535.30 | 98 |
| 2023-08-21 | 576.67 | $553.70 | 141 |
| 2023-08-18 | 577.75 | $557.30 | 237 |
| 2023-08-17 | 578.62 | $568.30 | 245 |
| 2023-08-16 | 578.59 | $627.00 | 180 |
| 2023-08-15 | 572.84 | $652.40 | 437 |
| 2023-08-14 | 564.35 | $612.30 | 211 |
| 2023-08-11 | 559.58 | $575.70 | 87 |
| 2023-08-10 | 558.37 | $568.30 | 149 |
| 2023-08-09 | 557.97 | $553.70 | 92 |
| 2023-08-08 | 559.12 | $546.30 | 272 |
| 2023-08-07 | 561.17 | $568.30 | 83 |
| 2023-08-04 | 561.26 | $561.00 | 132 |
| 2023-08-03 | 562.25 | $583.00 | 294 |
| 2023-08-02 | 561.17 | $594.00 | 183 |
| 2023-08-01 | 559.06 | $583.00 | 290 |
| 2023-07-31 | 558.12 | $557.30 | 459 |
| 2023-07-28 | 559.94 | $498.70 | 71 |
| 2023-07-27 | 567.95 | $487.70 | 485 |
| 2023-07-26 | 577.69 | $502.30 | 678 |
| 2023-07-25 | 586.72 | $524.30 | 553 |
| 2023-07-24 | 594.11 | $579.30 | 205 |
| 2023-07-21 | 596.47 | $586.70 | 148 |
| 2023-07-20 | 598.30 | $597.70 | 136 |
| 2023-07-19 | 599.14 | $601.30 | 303 |
| 2023-07-18 | 599.68 | $583.00 | 142 |
| 2023-07-17 | 602.12 | $594.00 | 51 |
| 2023-07-14 | 603.64 | $590.30 | 131 |
| 2023-07-13 | 605.78 | $590.30 | 324 |
| 2023-07-12 | 608.26 | $586.70 | 240 |
| 2023-07-11 | 611.51 | $586.70 | 130 |
| 2023-07-10 | 615.15 | $597.70 | 84 |
| 2023-07-07 | 618.08 | $605.00 | 72 |
| 2023-07-06 | 620.62 | $586.70 | 227 |
| 2023-07-05 | 625.33 | $597.70 | 157 |
| 2023-07-03 | 629.27 | $608.70 | 92 |
| 2023-06-30 | 632.29 | $623.30 | 110 |
| 2023-06-29 | 633.97 | $627.00 | 60 |
| 2023-06-28 | 635.20 | $630.70 | 153 |
| 2023-06-27 | 635.93 | $645.30 | 125 |
| 2023-06-26 | 635.17 | $619.70 | 308 |
| 2023-06-23 | 636.72 | $623.30 | 728 |
| 2023-06-22 | 637.96 | $623.30 | 349 |
| 2023-06-21 | 639.32 | $608.70 | 202 |
| 2023-06-20 | 642.35 | $612.30 | 109 |
| 2023-06-16 | 645.24 | $616.00 | 788 |
| 2023-06-15 | 648.04 | $619.70 | 264 |
| 2023-06-14 | 651.08 | $645.30 | 428 |
| 2023-06-13 | 652.04 | $663.70 | 189 |
| 2023-06-12 | 651.79 | $674.70 | 226 |
| 2023-06-09 | 650.87 | $671.00 | 151 |
| 2023-06-08 | 650.57 | $667.30 | 623 |
| 2023-06-07 | 651.01 | $667.30 | 229 |
| 2023-06-06 | 651.90 | $678.30 | 252 |
| 2023-06-05 | 652.06 | $656.30 | 278 |
| 2023-06-02 | 654.94 | $634.40 | 331 |
| 2023-06-01 | 660.57 | $634.30 | 247 |
| 2023-05-31 | 667.10 | $608.70 | 348 |
| 2023-05-30 | 676.96 | $597.70 | 411 |
| 2023-05-26 | 688.70 | $623.30 | 693 |
| 2023-05-25 | 698.69 | $594.00 | 641 |
| 2023-05-24 | 712.26 | $630.10 | 333 |
| 2023-05-23 | 722.88 | $649.00 | 414 |
| 2023-05-22 | 731.57 | $667.30 | 590 |
| 2023-05-19 | 738.40 | $652.70 | 567 |
| 2023-05-18 | 746.68 | $674.70 | 1405 |
| 2023-05-17 | 752.80 | $740.70 | 671 |
| 2023-05-16 | 752.13 | $722.30 | 499 |
| 2023-05-15 | 752.53 | $777.30 | 533 |
| 2023-05-12 | 746.56 | $755.30 | 242 |
| 2023-05-11 | 741.96 | $726.00 | 1844 |
| 2023-05-10 | 739.74 | $748.00 | 262 |
| 2023-05-09 | 735.11 | $762.70 | 260 |
| 2023-05-08 | 728.79 | $744.30 | 608 |
| 2023-05-05 | 724.14 | $788.30 | 275 |
| 2023-05-04 | 715.00 | $773.70 | 667 |
| 2023-05-03 | 707.09 | $821.30 | 794 |
| 2023-05-02 | 694.42 | $795.70 | 677 |
| 2023-05-01 | 684.18 | $773.70 | 518 |
| 2023-04-28 | 676.24 | $766.30 | 295 |
| 2023-04-27 | 669.50 | $760.20 | 916 |
| 2023-04-26 | 663.99 | $733.30 | 8594 |
| 2023-04-25 | 661.67 | $619.70 | 258 |
| 2023-04-24 | 671.23 | $645.30 | 431 |
| 2023-04-21 | 679.21 | $663.70 | 249 |
| 2023-04-20 | 686.18 | $660.00 | 1003 |
| 2023-04-19 | 694.11 | $638.00 | 967 |
| 2023-04-18 | 704.88 | $575.70 | 550 |
| 2023-04-17 | 722.16 | $540.80 | 1456 |
| 2023-04-14 | 743.80 | $605.00 | 926 |
| 2023-04-13 | 759.90 | $638.00 | 957 |
| 2023-04-12 | 773.44 | $682.00 | 476 |
| 2023-04-11 | 782.99 | $700.30 | 410 |
| 2023-04-10 | 791.25 | $729.70 | 412 |
| 2023-04-06 | 796.69 | $723.30 | 360 |
| 2023-04-05 | 802.63 | $740.70 | 981 |
| 2023-04-04 | 807.05 | $773.70 | 462 |
| 2023-04-03 | 808.44 | $795.70 | 342 |
| 2023-03-31 | 807.71 | $814.00 | 1161 |
| 2023-03-30 | 804.46 | $872.70 | 662 |
| 2023-03-29 | 794.35 | $894.70 | 656 |
| 2023-03-28 | 780.86 | $865.30 | 1007 |
| 2023-03-27 | 768.97 | $843.30 | 512 |
| 2023-03-24 | 758.43 | $825.00 | 2483 |
| 2023-03-23 | 749.20 | $821.30 | 594 |
| 2023-03-22 | 740.03 | $784.70 | 609 |
| 2023-03-21 | 734.67 | $795.70 | 1163 |
| 2023-03-20 | 728.75 | $696.70 | 665 |
| 2023-03-17 | 734.05 | $759.00 | 999 |
| 2023-03-16 | 735.01 | $726.00 | 543 |
| 2023-03-15 | 740.36 | $759.00 | 836 |
| 2023-03-14 | 743.18 | $724.20 | 1102 |
| 2023-03-13 | 749.74 | $795.70 | 1125 |
| 2023-03-10 | 749.32 | $726.00 | 849 |
| 2023-03-09 | 755.93 | $700.30 | 1244 |
| 2023-03-08 | 765.18 | $770.00 | 875 |
| 2023-03-07 | 767.42 | $795.70 | 2248 |
| 2023-03-06 | 766.47 | $792.00 | 3254 |
| 2023-03-03 | 765.38 | $649.00 | 1355 |
| 2023-03-02 | 778.10 | $608.70 | 796 |
| 2023-03-01 | 794.99 | $623.30 | 1397 |
| 2023-02-28 | 810.66 | $612.30 | 1721 |
| 2023-02-27 | 826.40 | $689.30 | 2801 |
| 2023-02-24 | 833.56 | $731.50 | 1511 |
| 2023-02-23 | 835.29 | $762.70 | 2819 |
| 2023-02-22 | 832.53 | $850.70 | 2154 |
| 2023-02-21 | 819.35 | $898.30 | 4464 |
| 2023-02-17 | 799.48 | $1074.30 | 5706 |
| 2023-02-16 | 759.77 | $1092.70 | 6633 |
| 2023-02-15 | 715.43 | $986.30 | 2075 |
| 2023-02-14 | 678.39 | $891.00 | 2069 |
| 2023-02-13 | 647.99 | $810.30 | 1101 |
| 2023-02-10 | 623.31 | $762.70 | 2111 |
| 2023-02-09 | 601.38 | $806.70 | 6343 |
| 2023-02-08 | 573.03 | $740.70 | 2713 |
| 2023-02-07 | 549.04 | $693.00 | 2115 |
| 2023-02-06 | 527.80 | $638.00 | 2275 |
| 2023-02-03 | 510.36 | $689.30 | 2499 |
| 2023-02-02 | 486.33 | $689.30 | 7232 |
| 2023-02-01 | 460.61 | $678.30 | 10504 |
| 2023-01-31 | 434.34 | $660.00 | 87320 |
| 2023-01-30 | 408.34 | $407.00 | 731 |
| 2023-01-27 | 406.15 | $425.80 | 684 |
| 2023-01-26 | 401.78 | $436.30 | 817 |
| 2023-01-25 | 395.86 | $443.70 | 1336 |
| 2023-01-24 | 388.58 | $423.50 | 1101 |
| 2023-01-23 | 382.68 | $443.70 | 905 |
| 2023-01-20 | 374.05 | $429.00 | 2156 |
| 2023-01-19 | 366.07 | $487.70 | 5947 |
| 2023-01-18 | 351.55 | $391.90 | 824 |
| 2023-01-17 | 345.88 | $379.50 | 1002 |
| 2023-01-13 | 341.26 | $396.00 | 1285 |
| 2023-01-12 | 334.90 | $388.70 | 3636 |
| 2023-01-11 | 329.11 | $340.80 | 822 |
| 2023-01-10 | 328.02 | $332.80 | 867 |
| 2023-01-09 | 327.85 | $319.00 | 764 |
| 2023-01-06 | 329.44 | $336.20 | 1101 |
| 2023-01-05 | 329.36 | $329.30 | 609 |
| 2023-01-04 | 329.93 | $335.20 | 238 |
| 2023-01-03 | 329.99 | $344.60 | 322 |
| 2022-12-30 | 329.32 | $348.30 | 306 |
| 2022-12-29 | 328.47 | $348.30 | 459 |
| 2022-12-28 | 328.08 | $344.70 | 603 |
| 2022-12-27 | 328.40 | $318.50 | 646 |
| 2022-12-23 | 331.78 | $307.90 | 663 |
| 2022-12-22 | 336.81 | $310.10 | 1427 |
| 2022-12-21 | 342.18 | $273.20 | 2062 |
| 2022-12-20 | 351.75 | $271.40 | 1312 |
| 2022-12-19 | 362.47 | $288.30 | 1901 |
| 2022-12-16 | 372.32 | $334.40 | 1228 |
| 2022-12-15 | 378.32 | $352.00 | 717 |
| 2022-12-14 | 383.49 | $359.80 | 605 |
| 2022-12-13 | 388.80 | $362.90 | 1104 |
| 2022-12-12 | 394.70 | $370.30 | 1696 |
| 2022-12-09 | 401.80 | $366.70 | 2498 |
| 2022-12-08 | 411.67 | $410.70 | 10802 |
| 2022-12-07 | 418.91 | $331.50 | 1085 |
| 2022-12-06 | 435.99 | $327.70 | 1358 |
| 2022-12-05 | 455.51 | $343.70 | 4872 |
| 2022-12-02 | 475.65 | $381.30 | 2547 |
| 2022-12-01 | 494.68 | $385.00 | 7694 |
| 2022-11-30 | 516.46 | $443.70 | 1843 |
| 2022-11-29 | 535.53 | $421.70 | 1634 |
| 2022-11-28 | 559.96 | $437.80 | 1404 |
| 2022-11-25 | 586.55 | $441.80 | 866 |
| 2022-11-23 | 617.61 | $425.30 | 1805 |
| 2022-11-22 | 654.97 | $418.00 | 2997 |
| 2022-11-21 | 697.86 | $476.70 | 5825 |
| 2022-11-18 | 739.70 | $443.70 | 1167 |
| 2022-11-17 | 788.20 | $447.30 | 3941 |
| 2022-11-16 | 840.29 | $531.70 | 2474 |
| 2022-11-15 | 887.11 | $542.70 | 2980 |
| 2022-11-14 | 934.94 | $550.00 | 4736 |
| 2022-11-11 | 983.98 | $770.00 | 1921 |
| 2022-11-10 | 1013.63 | $876.30 | 2606 |
| 2022-11-09 | 1034.32 | $738.80 | 2376 |
| 2022-11-08 | 1069.05 | $814.00 | 2011 |
| 2022-11-07 | 1097.15 | $762.70 | 2004 |
| 2022-11-04 | 1131.42 | $795.70 | 1762 |
| 2022-11-03 | 1163.11 | $898.30 | 3034 |
| 2022-11-02 | 1185.53 | $1037.70 | 1301 |
| 2022-11-01 | 1194.60 | $1048.70 | 997 |
| 2022-10-31 | 1202.72 | $1107.30 | 3218 |
| 2022-10-28 | 1205.33 | $1213.70 | 3871 |
| 2022-10-27 | 1196.70 | $1459.30 | 3051 |
| 2022-10-26 | 1161.10 | $1419.00 | 7677 |
| 2022-10-25 | 1126.90 | $1433.70 | 20579 |
| 2022-10-24 | 1086.82 | $1430.00 | 14548 |
| 2022-10-21 | 1042.82 | $1180.70 | 7464 |
| 2022-10-20 | 1019.65 | $1276.00 | 14744 |
| 2022-10-19 | 984.35 | $1111.00 | 77659 |
| 2022-10-18 | 963.64 | $975.30 | 1936 |
| 2022-10-17 | 956.50 | $949.70 | 14021 |
| 2022-10-14 | 948.87 | $1100.00 | 3371 |
| 2022-10-13 | 923.31 | $1118.30 | 9914 |
| 2022-10-12 | 892.42 | $938.70 | 3638 |
| 2022-10-11 | 875.92 | $924.00 | 3600 |
| 2022-10-10 | 858.18 | $1034.00 | 76929 |
| 2022-10-07 | 826.78 | $913.00 | 1759 |
| 2022-10-06 | 804.28 | $1004.70 | 9044 |
| 2022-10-05 | 769.93 | $1023.00 | 4169 |
| 2022-10-04 | 730.68 | $1067.00 | 24704 |
| 2022-10-03 | 683.89 | $1122.00 | 83150 |
| 2022-09-30 | 628.33 | $982.70 | 75000 |
| 2022-09-29 | 583.13 | $707.70 | 7552 |
| 2022-09-28 | 562.70 | $905.70 | 117912 |
| 2022-09-27 | 520.97 | $495.00 | 989 |
| 2022-09-26 | 517.85 | $531.70 | 2471 |
| 2022-09-23 | 510.65 | $568.30 | 5195 |
| 2022-09-22 | 499.24 | $634.30 | 18595 |
| 2022-09-21 | 480.40 | $876.30 | 92795 |
| 2022-09-20 | 436.28 | $1111.00 | 60948 |
| 2022-09-19 | 366.50 | $333.70 | 269 |
| 2022-09-16 | 371.16 | $341.00 | 216 |
| 2022-09-15 | 375.61 | $366.70 | 329 |
| 2022-09-14 | 377.93 | $366.70 | 290 |
| 2022-09-13 | 380.60 | $370.10 | 545 |
| 2022-09-12 | 383.23 | $364.90 | 90 |
| 2022-09-09 | 386.67 | $363.10 | 813 |
| 2022-09-08 | 390.86 | $350.10 | 90 |
| 2022-09-07 | 397.07 | $358.30 | 66 |
| 2022-09-06 | 403.47 | $364.70 | 216 |
| 2022-09-02 | 410.03 | $381.30 | 110 |
| 2022-09-01 | 415.17 | $370.30 | 291 |
| 2022-08-31 | 421.72 | $410.70 | 120 |
| 2022-08-30 | 424.23 | $393.70 | 50 |
| 2022-08-29 | 428.17 | $386.80 | 117 |
| 2022-08-26 | 432.56 | $410.70 | 54 |
| 2022-08-25 | 434.37 | $414.50 | 237 |
| 2022-08-24 | 435.56 | $396.00 | 160 |
| 2022-08-23 | 438.25 | $407.00 | 131 |
| 2022-08-22 | 439.58 | $414.40 | 83 |
| 2022-08-19 | 439.88 | $421.70 | 231 |
| 2022-08-18 | 439.08 | $443.70 | 362 |
| 2022-08-17 | 435.71 | $432.70 | 172 |
| 2022-08-16 | 432.97 | $440.00 | 238 |
| 2022-08-15 | 429.01 | $429.00 | 252 |
| 2022-08-12 | 425.67 | $432.70 | 476 |
| 2022-08-11 | 421.60 | $483.10 | 965 |
| 2022-08-10 | 412.02 | $513.30 | 1181 |
| 2022-08-09 | 398.87 | $564.70 | 2504 |
| 2022-08-08 | 379.82 | $524.30 | 6778 |
| 2022-08-05 | 363.87 | $418.00 | 5162 |
| 2022-08-04 | 357.82 | $443.70 | 3405 |
| 2022-08-03 | 348.95 | $370.40 | 176 |
| 2022-08-02 | 347.01 | $355.70 | 203 |
| 2022-08-01 | 346.60 | $341.00 | 32 |
| 2022-07-29 | 347.85 | $348.30 | 31 |
| 2022-07-28 | 348.47 | $360.60 | 95 |
| 2022-07-27 | 347.79 | $341.30 | 38 |
| 2022-07-26 | 348.88 | $341.00 | 685 |
| 2022-07-25 | 349.90 | $344.70 | 24 |
| 2022-07-22 | 350.56 | $337.30 | 26 |
| 2022-07-21 | 351.92 | $344.70 | 68 |
| 2022-07-20 | 352.59 | $344.70 | 137 |
| 2022-07-19 | 353.28 | $330.00 | 127 |
| 2022-07-18 | 355.33 | $340.70 | 41 |
| 2022-07-15 | 356.33 | $351.80 | 71 |
| 2022-07-14 | 356.14 | $333.70 | 316 |
| 2022-07-13 | 357.68 | $366.70 | 532 |
| 2022-07-12 | 355.83 | $355.70 | 19 |
| 2022-07-11 | 354.95 | $366.70 | 21 |
| 2022-07-08 | 352.86 | $371.30 | 227 |
| 2022-07-07 | 350.18 | $364.10 | 33 |
| 2022-07-06 | 347.99 | $361.50 | 89 |
| 2022-07-05 | 345.93 | $381.30 | 104 |
| 2022-07-01 | 341.95 | $396.00 | 736 |
| 2022-06-30 | 336.58 | $363.10 | 545 |
| 2022-06-29 | 334.45 | $333.60 | 65 |
| 2022-06-28 | 335.46 | $324.60 | 44 |
| 2022-06-27 | 337.65 | $322.70 | 213 |
| 2022-06-24 | 340.51 | $341.60 | 1861 |
| 2022-06-23 | 342.04 | $337.40 | 61 |
| 2022-06-22 | 344.29 | $348.30 | 25 |
| 2022-06-21 | 346.10 | $348.30 | 28 |
| 2022-06-17 | 348.28 | $321.00 | 42 |
| 2022-06-16 | 353.61 | $333.70 | 41 |
| 2022-06-15 | 358.45 | $325.50 | 182 |
| 2022-06-14 | 365.20 | $335.40 | 173 |
| 2022-06-13 | 372.89 | $311.70 | 64 |
| 2022-06-10 | 388.52 | $342.80 | 124 |
| 2022-06-09 | 405.66 | $330.00 | 125 |
| 2022-06-08 | 428.57 | $341.00 | 253 |
| 2022-06-07 | 457.53 | $322.70 | 94 |
| 2022-06-06 | 495.43 | $337.30 | 494 |
| 2022-06-03 | 543.25 | $374.00 | 656 |
| 2022-06-02 | 599.76 | $396.00 | 5105 |
| 2022-06-01 | 666.26 | $388.70 | 157 |
| 2022-05-31 | 743.83 | $399.70 | 143 |
| 2022-05-27 | 830.67 | $396.00 | 288 |
| 2022-05-26 | 928.19 | $423.50 | 518 |
| 2022-05-25 | 1026.27 | $440.00 | 328 |
| 2022-05-24 | 1125.59 | $403.30 | 458 |
| 2022-05-23 | 1230.83 | $476.60 | 470 |
| 2022-05-20 | 1330.63 | $425.30 | 489 |
| 2022-05-19 | 1437.10 | $436.30 | 836 |
| 2022-05-18 | 1544.63 | $484.00 | 1448 |
| 2022-05-17 | 1649.51 | $562.00 | 1159 |
| 2022-05-16 | 1748.61 | $733.30 | 1313 |
| 2022-05-13 | 1832.10 | $1503.30 | 11 |
| 2022-05-12 | 1839.28 | $1283.30 | 3 |
| 2022-05-11 | 1865.80 | $1283.30 | 1 |
| 2022-05-10 | 1890.57 | $1833.30 | 0 |
| 2022-05-09 | 1858.92 | $1833.30 | 1 |
| 2022-05-06 | 1822.88 | $2713.30 | 4 |
| 2022-05-05 | 1694.43 | $2933.30 | 0 |
| 2022-05-04 | 1535.59 | $2933.30 | 1 |
| 2022-05-03 | 1367.51 | $2566.70 | — |
| 2022-05-02 | 1226.49 | $2566.70 | 0 |
| 2022-04-29 | 1077.61 | $2566.70 | 4 |
| 2022-04-28 | 920.88 | $1089.00 | — |
| 2022-04-27 | 904.06 | $1030.40 | 9 |
| 2022-04-26 | 892.28 | $913.80 | 6 |
| 2022-04-25 | 891.30 | $799.40 | 5 |
| 2022-04-22 | 901.42 | $799.40 | 3 |
| 2022-04-21 | 911.74 | $880.10 | 7 |
| 2022-04-20 | 914.14 | $880.10 | 3 |
| 2022-04-19 | 916.30 | $909.40 | 4 |
| 2022-04-18 | 915.36 | $880.00 | — |
| 2022-04-14 | 917.06 | $880.10 | 3 |
| 2022-04-13 | 919.78 | $942.40 | 2 |
| 2022-04-12 | 917.30 | $916.80 | 10 |
| 2022-04-11 | 918.38 | $986.40 | 5 |
| 2022-04-08 | 913.61 | $909.30 | — |
| 2022-04-07 | 917.34 | $909.40 | 1 |
| 2022-04-06 | 921.44 | $949.80 | — |
| 2022-04-05 | 922.06 | $993.80 | 9 |
| 2022-04-04 | 917.86 | $916.70 | — |
| 2022-04-01 | 920.66 | $916.80 | 3 |
| 2022-03-31 | 923.10 | $916.70 | — |
| 2022-03-30 | 925.19 | $916.70 | — |
| 2022-03-29 | 926.94 | $916.80 | 14 |
| 2022-03-28 | 928.33 | $850.80 | 1 |
| 2022-03-25 | 935.97 | $841.50 | — |
| 2022-03-24 | 944.50 | $841.60 | 1 |
| 2022-03-23 | 953.03 | $830.50 | — |
| 2022-03-22 | 964.34 | $830.60 | 6 |
| 2022-03-21 | 977.18 | $843.40 | 3 |
| 2022-03-18 | 990.03 | $847.10 | 1 |
| 2022-03-17 | 1003.54 | $1096.30 | — |
| 2022-03-16 | 992.89 | $1096.40 | 1 |
| 2022-03-15 | 980.82 | $1151.30 | — |
| 2022-03-14 | 961.83 | $1151.30 | — |
| 2022-03-11 | 941.15 | $1151.40 | 1 |
| 2022-03-10 | 918.78 | $990.10 | 2 |
| 2022-03-09 | 910.86 | $1026.80 | 1 |
| 2022-03-08 | 898.35 | $861.70 | — |
| 2022-03-07 | 901.25 | $843.40 | 1 |
| 2022-03-04 | 905.68 | $843.30 | — |
| 2022-03-03 | 909.91 | $843.30 | — |
| 2022-03-02 | 913.91 | $843.30 | — |
| 2022-03-01 | 917.70 | $843.30 | — |
| 2022-02-28 | 921.26 | $843.40 | 2 |
| 2022-02-25 | 925.00 | $843.30 | — |
| 2022-02-24 | 929.09 | $843.30 | 5 |
| 2022-02-23 | 933.53 | $1191.80 | 5 |
| 2022-02-22 | 903.47 | $1155.10 | 5 |
| 2022-02-18 | 875.76 | $1100.10 | 11 |
| 2022-02-17 | 852.23 | $1059.80 | 23 |
| 2022-02-16 | 831.69 | $1008.40 | 3 |
| 2022-02-15 | 815.43 | $797.50 | — |
| 2022-02-14 | 819.65 | $797.50 | — |
| 2022-02-11 | 824.26 | $797.50 | — |
| 2022-02-10 | 829.27 | $797.50 | — |
| 2022-02-09 | 834.58 | $797.50 | — |
| 2022-02-08 | 840.20 | $797.50 | — |
| 2022-02-07 | 846.38 | $797.50 | — |
| 2022-02-04 | 853.31 | $797.50 | — |
| 2022-02-03 | 860.98 | $797.50 | — |
| 2022-02-02 | 868.95 | $797.50 | — |
| 2022-02-01 | 877.24 | $797.50 | — |
| 2022-01-31 | 886.24 | $797.60 | 7 |
| 2022-01-28 | 896.62 | $880.10 | 3 |
| 2022-01-27 | 900.14 | $916.70 | — |
| 2022-01-26 | 901.00 | $916.70 | — |
| 2022-01-25 | 901.94 | $916.80 | 8 |
| 2022-01-24 | 903.21 | $913.10 | 8 |
| 2022-01-21 | 904.99 | $880.00 | — |
| 2022-01-20 | 911.02 | $880.00 | — |
| 2022-01-19 | 918.12 | $880.10 | 10 |
| 2022-01-18 | 926.27 | $880.00 | — |
| 2022-01-14 | 935.63 | $880.00 | — |
| 2022-01-13 | 946.19 | $880.10 | 1 |
| 2022-01-12 | 956.92 | $861.70 | — |
| 2022-01-11 | 970.36 | $861.80 | 5 |
| 2022-01-10 | 984.46 | $916.70 | 27 |
| 2022-01-07 | 993.72 | $953.30 | — |
| 2022-01-06 | 999.73 | $953.40 | 1 |
| 2022-01-05 | 1006.52 | $861.70 | — |
| 2022-01-04 | 1023.78 | $861.80 | 28 |
| 2022-01-03 | 1041.75 | $949.50 | 2 |
| 2021-12-31 | 1052.25 | $1089.00 | — |
| 2021-12-30 | 1049.69 | $1089.00 | — |
| 2021-12-29 | 1047.36 | $1089.10 | 1 |
| 2021-12-28 | 1045.16 | $935.10 | 6 |
| 2021-12-27 | 1058.07 | $985.50 | 1 |
| 2021-12-23 | 1066.11 | $949.80 | 5 |
| 2021-12-22 | 1077.65 | $1107.30 | — |
| 2021-12-21 | 1073.55 | $1107.40 | 9 |
| 2021-12-20 | 1068.70 | $1100.10 | — |
| 2021-12-17 | 1063.77 | $1133.00 | — |
| 2021-12-16 | 1055.37 | $1133.10 | 15 |
| 2021-12-15 | 1047.13 | $916.80 | 14 |
| 2021-12-14 | 1059.93 | $1063.30 | — |
| 2021-12-13 | 1058.52 | $1001.00 | — |
| 2021-12-10 | 1063.29 | $1001.00 | — |
| 2021-12-09 | 1068.50 | $1001.10 | 5 |
| 2021-12-08 | 1073.74 | $1118.40 | 1 |
| 2021-12-07 | 1067.31 | $1228.40 | 10 |
| 2021-12-06 | 1049.37 | $1010.30 | 11 |
| 2021-12-03 | 1052.21 | $1136.70 | — |
| 2021-12-02 | 1042.42 | $1136.70 | — |
| 2021-12-01 | 1032.03 | $1136.80 | 11 |
| 2021-11-30 | 1021.04 | $1118.40 | 3 |
| 2021-11-29 | 1011.89 | $1026.80 | 1 |
| 2021-11-26 | 1011.99 | $971.70 | — |
| 2021-11-24 | 1017.95 | $971.70 | — |
| 2021-11-23 | 1024.08 | $971.80 | 2 |
| 2021-11-22 | 1031.16 | $953.40 | 5 |
| 2021-11-19 | 1041.48 | $935.10 | 8 |
| 2021-11-18 | 1053.96 | $1063.40 | 3 |
| 2021-11-17 | 1054.05 | $1169.80 | 27 |
| 2021-11-16 | 1043.32 | $1008.40 | 4 |
| 2021-11-15 | 1047.53 | $1008.40 | 3 |
| 2021-11-12 | 1051.83 | $1054.30 | 8 |
| 2021-11-11 | 1051.62 | $1090.90 | 5 |
| 2021-11-10 | 1047.62 | $1012.00 | — |
| 2021-11-09 | 1051.21 | $1012.00 | — |
| 2021-11-08 | 1054.87 | $1012.00 | — |
| 2021-11-05 | 1058.59 | $1012.10 | — |
| 2021-11-04 | 1062.84 | $1012.00 | — |
| 2021-11-03 | 1067.59 | $1012.00 | — |
| 2021-11-02 | 1072.86 | $1012.10 | 1 |
| 2021-11-01 | 1077.66 | $1136.70 | — |
| 2021-10-29 | 1069.54 | $1136.80 | 5 |
| 2021-10-28 | 1060.37 | $1100.10 | 3 |
| 2021-10-27 | 1053.82 | $1008.40 | 3 |
| 2021-10-26 | 1055.57 | $1173.50 | 5 |
| 2021-10-25 | 1040.37 | $1265.10 | 22 |
| 2021-10-22 | 1014.78 | $1023.10 | 3 |
| 2021-10-21 | 1011.74 | $1026.80 | 1 |
| 2021-10-20 | 1007.84 | $1026.80 | 2 |
| 2021-10-19 | 1003.43 | $916.80 | 2 |
| 2021-10-18 | 1009.52 | $1026.70 | — |
| 2021-10-15 | 1004.63 | $1026.70 | — |
| 2021-10-14 | 999.24 | $1026.70 | — |
| 2021-10-13 | 993.34 | $1026.80 | — |
| 2021-10-12 | 986.92 | $1026.70 | — |
| 2021-10-11 | 980.01 | $1026.80 | 3 |
| 2021-10-08 | 972.73 | $1122.10 | 2 |
| 2021-10-07 | 955.84 | $1118.30 | — |
| 2021-10-06 | 938.79 | $1118.40 | 13 |
| 2021-10-05 | 921.29 | $916.70 | — |
| 2021-10-04 | 923.70 | $916.70 | — |
| 2021-10-01 | 926.81 | $916.70 | — |
| 2021-09-30 | 930.61 | $916.70 | — |
| 2021-09-29 | 935.20 | $916.70 | — |
| 2021-09-28 | 940.79 | $916.70 | — |
| 2021-09-27 | 947.58 | $916.70 | — |
| 2021-09-24 | 955.58 | $916.80 | 5 |
| 2021-09-23 | 964.79 | $920.30 | — |
| 2021-09-22 | 974.87 | $920.40 | 5 |
| 2021-09-21 | 986.15 | $920.30 | — |
| 2021-09-20 | 998.32 | $920.40 | 4 |
| 2021-09-17 | 1011.70 | $920.30 | — |
| 2021-09-16 | 1026.28 | $920.30 | — |
| 2021-09-15 | 1042.16 | $920.30 | — |
| 2021-09-14 | 1059.34 | $920.40 | 2 |
| 2021-09-13 | 1077.79 | $953.40 | 2 |
| 2021-09-10 | 1093.45 | $1008.30 | — |
| 2021-09-09 | 1104.41 | $1008.40 | 6 |
| 2021-09-08 | 1115.80 | $1026.80 | 2 |
| 2021-09-07 | 1126.13 | $1063.30 | — |
| 2021-09-03 | 1133.50 | $1063.30 | — |
| 2021-09-02 | 1141.41 | $1063.40 | 1 |
| 2021-09-01 | 1149.48 | $1081.80 | 14 |
| 2021-08-31 | 1155.88 | $1125.80 | 1 |
| 2021-08-30 | 1157.97 | $1169.70 | — |
| 2021-08-27 | 1155.54 | $1169.80 | 2 |
| 2021-08-26 | 1153.20 | $1173.30 | — |
| 2021-08-25 | 1150.59 | $1173.30 | — |
| 2021-08-24 | 1148.05 | $1173.50 | — |
| 2021-08-23 | 1145.41 | $1107.40 | 1 |
| 2021-08-20 | 1149.28 | $1173.30 | — |
| 2021-08-19 | 1146.97 | $1173.50 | — |
| 2021-08-18 | 1144.73 | $1191.70 | — |
| 2021-08-17 | 1140.75 | $1191.80 | 3 |
| 2021-08-16 | 1136.77 | $1191.80 | 4 |
| 2021-08-13 | 1131.61 | $1026.80 | 1 |
| 2021-08-12 | 1141.79 | $1118.40 | 4 |
| 2021-08-11 | 1142.42 | $1100.10 | 12 |
| 2021-08-10 | 1144.05 | $1173.50 | 1 |
| 2021-08-09 | 1137.62 | $1173.30 | — |
| 2021-08-06 | 1130.12 | $1173.50 | 1 |
| 2021-08-05 | 1121.52 | $1100.00 | — |
| 2021-08-04 | 1119.18 | $1100.00 | — |
| 2021-08-03 | 1116.11 | $1100.00 | — |
| 2021-08-02 | 1112.31 | $1100.10 | 1 |
| 2021-07-30 | 1110.25 | $1188.10 | 2 |
| 2021-07-29 | 1101.13 | $1188.00 | — |
| 2021-07-28 | 1093.26 | $1188.10 | 4 |
| 2021-07-27 | 1086.54 | $1155.10 | — |
| 2021-07-26 | 1083.70 | $1155.10 | 3 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.88
2026-07-21
Close Price
$0.68
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
364.57
Maximum
2317.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.88 | $0.68 | 2.5M |
| 2026-07-20 | 0.92 | $0.61 | 1.5M |
| 2026-07-17 | 0.99 | $0.77 | 5.0M |
| 2026-07-16 | 1.03 | $1.00 | 12.2M |
| 2026-07-15 | 1.03 | $2.07 | 176.5M |
| 2026-07-14 | 0.80 | $1.17 | 18.4M |
| 2026-07-13 | 0.73 | $1.20 | 269.3M |
| 2026-07-10 | 0.64 | $0.43 | 11.4M |
| 2026-07-09 | 0.70 | $0.74 | 19551 |
| 2026-07-08 | 0.71 | $0.73 | 59623 |
| 2026-07-07 | 0.71 | $0.78 | 181909 |
| 2026-07-06 | 0.71 | $0.71 | 41005 |
| 2026-07-02 | 0.72 | $0.72 | 16709 |
| 2026-07-01 | 0.74 | $0.73 | 23232 |
| 2026-06-30 | 0.75 | $0.74 | 75400 |
| 2026-06-29 | 0.77 | $0.68 | 62300 |
| 2026-06-26 | 0.80 | $0.68 | 46000 |
| 2026-06-25 | 0.84 | $0.75 | 23684 |
| 2026-06-24 | 0.87 | $0.74 | 131519 |
| 2026-06-23 | 0.91 | $0.81 | 144708 |
| 2026-06-22 | 0.94 | $0.90 | 19400 |
| 2026-06-18 | 0.95 | $0.90 | 60042 |
| 2026-06-17 | 0.97 | $0.89 | 41832 |
| 2026-06-16 | 1.00 | $0.88 | 42206 |
| 2026-06-15 | 1.03 | $0.97 | 65019 |
| 2026-06-12 | 1.04 | $1.00 | 187930 |
| 2026-06-11 | 1.05 | $1.00 | 115705 |
| 2026-06-10 | 1.07 | $0.97 | 1.7M |
| 2026-06-09 | 1.09 | $0.75 | 129626 |
| 2026-06-08 | 1.17 | $0.85 | 184546 |
| 2026-06-05 | 1.23 | $1.02 | 158384 |
| 2026-06-04 | 1.27 | $1.12 | 147900 |
| 2026-06-03 | 1.30 | $1.14 | 299495 |
| 2026-06-02 | 1.32 | $1.16 | 144300 |
| 2026-06-01 | 1.34 | $1.19 | 115380 |
| 2026-05-29 | 1.36 | $1.14 | 147273 |
| 2026-05-28 | 1.40 | $1.24 | 208128 |
| 2026-05-27 | 1.41 | $1.11 | 137934 |
| 2026-05-26 | 1.45 | $1.22 | 147324 |
| 2026-05-22 | 1.48 | $1.38 | 107459 |
| 2026-05-21 | 1.48 | $1.38 | 214737 |
| 2026-05-20 | 1.47 | $1.39 | 181508 |
| 2026-05-19 | 1.46 | $1.18 | 263800 |
| 2026-05-18 | 1.49 | $1.30 | 335817 |
| 2026-05-15 | 1.50 | $1.36 | 469143 |
| 2026-05-14 | 1.50 | $1.52 | 1.1M |
| 2026-05-13 | 1.46 | $1.79 | 3.2M |
| 2026-05-12 | 1.36 | $1.84 | 8.3M |
| 2026-05-11 | 1.23 | $1.54 | 1.4M |
| 2026-05-08 | 1.14 | $1.62 | 3.7M |
| 2026-05-07 | 1.01 | $1.80 | 69.6M |
| 2026-05-06 | 0.83 | $1.03 | 2.8M |
| 2026-05-05 | 0.78 | $1.39 | 60.6M |
| 2026-05-04 | 0.64 | $0.85 | 4.7M |
| 2026-05-01 | 0.60 | $0.98 | 250.9M |
| 2026-04-30 | 0.52 | $0.55 | 5.4M |
| 2026-04-29 | 0.53 | $0.53 | 25700 |
| 2026-04-28 | 0.53 | $0.54 | 44944 |
| 2026-04-27 | 0.54 | $0.55 | 60700 |
| 2026-04-24 | 0.54 | $0.54 | 68914 |
| 2026-04-23 | 0.55 | $0.55 | 136700 |
| 2026-04-22 | 0.56 | $0.55 | 231804 |
| 2026-04-21 | 0.57 | $0.56 | 424800 |
| 2026-04-20 | 0.58 | $0.61 | 5.5M |
| 2026-04-17 | 0.58 | $0.62 | 4.0M |
| 2026-04-16 | 0.58 | $0.79 | 230776 |
| 2026-04-15 | 0.54 | $0.71 | 179678 |
| 2026-04-14 | 0.52 | $0.59 | 172800 |
| 2026-04-13 | 0.52 | $0.52 | 48937 |
| 2026-04-10 | 0.53 | $0.52 | 92181 |
| 2026-04-09 | 0.54 | $0.54 | 357438 |
| 2026-04-08 | 0.56 | $0.56 | 28400 |
| 2026-04-07 | 0.57 | $0.56 | 51039 |
| 2026-04-06 | 0.59 | $0.55 | 33837 |
| 2026-04-02 | 0.61 | $0.55 | 52715 |
| 2026-04-01 | 0.64 | $0.56 | 71200 |
| 2026-03-31 | 0.66 | $0.50 | 157200 |
| 2026-03-30 | 0.71 | $0.53 | 484544 |
| 2026-03-27 | 0.76 | $0.69 | 480048 |
| 2026-03-26 | 0.78 | $0.80 | 44097 |
| 2026-03-25 | 0.78 | $0.85 | 151300 |
| 2026-03-24 | 0.77 | $0.77 | 62500 |
| 2026-03-23 | 0.78 | $0.84 | 72727 |
| 2026-03-20 | 0.78 | $0.86 | 55134 |
| 2026-03-19 | 0.77 | $0.82 | 139748 |
| 2026-03-18 | 0.77 | $0.96 | 137365 |
| 2026-03-17 | 0.74 | $0.95 | 231703 |
| 2026-03-16 | 0.70 | $0.85 | 144516 |
| 2026-03-13 | 0.69 | $0.85 | 440538 |
| 2026-03-12 | 0.67 | $0.87 | 68200 |
| 2026-03-11 | 0.64 | $0.81 | 326938 |
| 2026-03-10 | 0.63 | $0.76 | 43504 |
| 2026-03-09 | 0.62 | $0.73 | 30300 |
| 2026-03-06 | 0.62 | $0.73 | 36011 |
| 2026-03-05 | 0.62 | $0.75 | 137339 |
| 2026-03-04 | 0.62 | $0.72 | 124448 |
| 2026-03-03 | 0.63 | $0.70 | 115744 |
| 2026-03-02 | 0.64 | $0.73 | 127900 |
| 2026-02-27 | 0.65 | $0.73 | 148709 |
| 2026-02-26 | 0.66 | $0.82 | 218707 |
| 2026-02-25 | 0.66 | $0.81 | 524200 |
| 2026-02-24 | 0.66 | $0.75 | 96903 |
| 2026-02-23 | 0.68 | $0.74 | 268908 |
| 2026-02-20 | 0.70 | $0.77 | 63300 |
| 2026-02-19 | 0.72 | $0.81 | 57134 |
| 2026-02-18 | 0.74 | $0.79 | 391256 |
| 2026-02-17 | 0.77 | $0.77 | 83900 |
| 2026-02-13 | 0.81 | $0.78 | 55235 |
| 2026-02-12 | 0.85 | $0.80 | 67900 |
| 2026-02-11 | 0.90 | $0.84 | 57809 |
| 2026-02-10 | 0.95 | $0.87 | 50900 |
| 2026-02-09 | 1.00 | $0.88 | 103900 |
| 2026-02-06 | 1.06 | $0.87 | 513065 |
| 2026-02-05 | 1.13 | $0.87 | 112151 |
| 2026-02-04 | 1.22 | $0.91 | 177880 |
| 2026-02-03 | 1.31 | $1.01 | 584903 |
| 2026-02-02 | 1.40 | $1.33 | 576308 |
| 2026-01-30 | 1.44 | $1.29 | 211003 |
| 2026-01-29 | 1.49 | $1.19 | 114300 |
| 2026-01-28 | 1.58 | $1.27 | 129335 |
| 2026-01-27 | 1.66 | $1.31 | 255435 |
| 2026-01-26 | 1.75 | $1.43 | 184908 |
| 2026-01-23 | 1.82 | $1.51 | 235074 |
| 2026-01-22 | 1.90 | $1.68 | 968900 |
| 2026-01-21 | 1.94 | $2.13 | 383510 |
| 2026-01-20 | 1.90 | $2.04 | 152148 |
| 2026-01-16 | 1.88 | $1.92 | 85900 |
| 2026-01-15 | 1.87 | $1.87 | 54400 |
| 2026-01-14 | 1.87 | $1.82 | 54732 |
| 2026-01-13 | 1.89 | $1.72 | 95440 |
| 2026-01-12 | 1.93 | $1.66 | 84500 |
| 2026-01-09 | 1.99 | $1.77 | 153727 |
| 2026-01-08 | 2.03 | $2.09 | 130141 |
| 2026-01-07 | 2.01 | $2.20 | 124600 |
| 2026-01-06 | 1.97 | $2.26 | 248376 |
| 2026-01-05 | 1.91 | $2.13 | 166200 |
| 2026-01-02 | 1.87 | $2.10 | 311130 |
| 2025-12-31 | 1.82 | $2.14 | 394600 |
| 2025-12-30 | 1.76 | $2.12 | 1.1M |
| 2025-12-29 | 1.70 | $2.38 | 1.6M |
| 2025-12-26 | 1.57 | $2.20 | 2.9M |
| 2025-12-24 | 1.45 | $2.37 | 143.2M |
| 2025-12-23 | 1.29 | $1.30 | 1.0M |
| 2025-12-22 | 1.33 | $1.34 | 26151 |
| 2025-12-19 | 1.36 | $1.33 | 17204 |
| 2025-12-18 | 1.41 | $1.38 | 14900 |
| 2025-12-17 | 1.46 | $1.41 | 17881 |
| 2025-12-16 | 1.51 | $1.44 | 19100 |
| 2025-12-15 | 1.56 | $1.50 | 33102 |
| 2025-12-12 | 1.61 | $1.80 | 16600 |
| 2025-12-11 | 1.60 | $1.86 | 57800 |
| 2025-12-10 | 1.59 | $1.90 | 19022 |
| 2025-12-09 | 1.57 | $1.96 | 40000 |
| 2025-12-08 | 1.53 | $2.03 | 101478 |
| 2025-12-05 | 1.47 | $2.00 | 772900 |
| 2025-12-04 | 1.42 | $1.52 | 11111 |
| 2025-12-03 | 1.46 | $1.49 | 11700 |
| 2025-12-02 | 1.51 | $1.51 | 5093 |
| 2025-12-01 | 1.58 | $1.49 | 36700 |
| 2025-11-28 | 1.66 | $1.57 | 16300 |
| 2025-11-26 | 1.74 | $1.55 | 42511 |
| 2025-11-25 | 1.84 | $1.43 | 41300 |
| 2025-11-24 | 1.98 | $1.41 | 143600 |
| 2025-11-21 | 2.16 | $1.93 | 14100 |
| 2025-11-20 | 2.25 | $1.86 | 25766 |
| 2025-11-19 | 2.38 | $2.01 | 26839 |
| 2025-11-18 | 2.50 | $2.14 | 15421 |
| 2025-11-17 | 2.61 | $2.24 | 9400 |
| 2025-11-14 | 2.72 | $2.45 | 12600 |
| 2025-11-13 | 2.80 | $2.51 | 38600 |
| 2025-11-12 | 2.89 | $2.91 | 64900 |
| 2025-11-11 | 2.91 | $2.75 | 22742 |
| 2025-11-10 | 2.97 | $2.67 | 41130 |
| 2025-11-07 | 3.05 | $2.69 | 29576 |
| 2025-11-06 | 3.14 | $2.83 | 14566 |
| 2025-11-05 | 3.22 | $2.96 | 13015 |
| 2025-11-04 | 3.29 | $3.09 | 9700 |
| 2025-11-03 | 3.34 | $3.11 | 8935 |
| 2025-10-31 | 3.39 | $3.24 | 11300 |
| 2025-10-30 | 3.43 | $3.28 | 10021 |
| 2025-10-29 | 3.46 | $3.42 | 9213 |
| 2025-10-28 | 3.46 | $3.52 | 7900 |
| 2025-10-27 | 3.45 | $3.47 | 63732 |
| 2025-10-24 | 3.45 | $3.57 | 69500 |
| 2025-10-23 | 3.42 | $3.35 | 27147 |
| 2025-10-22 | 3.44 | $3.25 | 20232 |
| 2025-10-21 | 3.48 | $3.36 | 4757 |
| 2025-10-20 | 3.50 | $3.45 | 29806 |
| 2025-10-17 | 3.51 | $3.33 | 9100 |
| 2025-10-16 | 3.54 | $3.49 | 25244 |
| 2025-10-15 | 3.55 | $3.63 | 39885 |
| 2025-10-14 | 3.52 | $3.39 | 53214 |
| 2025-10-13 | 3.55 | $3.69 | 927928 |
| 2025-10-10 | 3.51 | $3.87 | 231800 |
| 2025-10-09 | 3.43 | $3.81 | 134900 |
| 2025-10-08 | 3.35 | $3.29 | 8297 |
| 2025-10-07 | 3.36 | $3.30 | 21732 |
| 2025-10-06 | 3.38 | $3.27 | 22100 |
| 2025-10-03 | 3.40 | $3.26 | 16013 |
| 2025-10-02 | 3.43 | $3.45 | 13300 |
| 2025-10-01 | 3.43 | $3.49 | 10556 |
| 2025-09-30 | 3.41 | $3.49 | 4600 |
| 2025-09-29 | 3.39 | $3.50 | 6963 |
| 2025-09-26 | 3.37 | $3.44 | 3223 |
| 2025-09-25 | 3.36 | $3.48 | 6320 |
| 2025-09-24 | 3.34 | $3.56 | 9801 |
| 2025-09-23 | 3.30 | $3.51 | 12845 |
| 2025-09-22 | 3.26 | $3.49 | 33714 |
| 2025-09-19 | 3.22 | $3.38 | 27700 |
| 2025-09-18 | 3.20 | $3.25 | 10056 |
| 2025-09-17 | 3.20 | $3.19 | 15700 |
| 2025-09-16 | 3.21 | $3.20 | 10221 |
| 2025-09-15 | 3.23 | $3.21 | 24340 |
| 2025-09-12 | 3.25 | $3.33 | 7624 |
| 2025-09-11 | 3.24 | $3.42 | 35598 |
| 2025-09-10 | 3.22 | $3.21 | 22817 |
| 2025-09-09 | 3.24 | $3.13 | 8975 |
| 2025-09-08 | 3.27 | $3.18 | 22766 |
| 2025-09-05 | 3.31 | $3.20 | 24809 |
| 2025-09-04 | 3.35 | $3.29 | 8300 |
| 2025-09-03 | 3.37 | $3.43 | 15536 |
| 2025-09-02 | 3.37 | $3.33 | 27600 |
| 2025-08-29 | 3.39 | $3.43 | 11433 |
| 2025-08-28 | 3.40 | $3.36 | 6724 |
| 2025-08-27 | 3.42 | $3.39 | 6230 |
| 2025-08-26 | 3.43 | $3.49 | 9900 |
| 2025-08-25 | 3.43 | $3.52 | 11700 |
| 2025-08-22 | 3.43 | $3.36 | 4600 |
| 2025-08-21 | 3.46 | $3.50 | 8000 |
| 2025-08-20 | 3.46 | $3.47 | 23100 |
| 2025-08-19 | 3.47 | $3.42 | 19408 |
| 2025-08-18 | 3.50 | $3.41 | 13508 |
| 2025-08-15 | 3.53 | $3.40 | 6019 |
| 2025-08-14 | 3.57 | $3.43 | 17077 |
| 2025-08-13 | 3.61 | $3.62 | 29600 |
| 2025-08-12 | 3.61 | $3.55 | 125049 |
| 2025-08-11 | 3.64 | $3.15 | 21183 |
| 2025-08-08 | 3.75 | $3.26 | 15348 |
| 2025-08-07 | 3.85 | $3.22 | 35096 |
| 2025-08-06 | 3.98 | $3.57 | 56800 |
| 2025-08-05 | 4.06 | $3.68 | 21640 |
| 2025-08-04 | 4.13 | $3.79 | 60700 |
| 2025-08-01 | 4.18 | $3.67 | 45400 |
| 2025-07-31 | 4.26 | $3.90 | 16937 |
| 2025-07-30 | 4.31 | $4.08 | 28200 |
| 2025-07-29 | 4.33 | $4.06 | 45000 |
| 2025-07-28 | 4.35 | $4.29 | 23855 |
| 2025-07-25 | 4.33 | $4.38 | 28435 |
| 2025-07-24 | 4.28 | $4.33 | 33838 |
| 2025-07-23 | 4.23 | $4.37 | 81900 |
| 2025-07-22 | 4.17 | $4.29 | 78823 |
| 2025-07-21 | 4.11 | $4.24 | 91200 |
| 2025-07-18 | 4.05 | $4.10 | 86700 |
| 2025-07-17 | 4.00 | $4.00 | 58100 |
| 2025-07-16 | 3.97 | $3.95 | 184632 |
| 2025-07-15 | 3.94 | $4.27 | 97600 |
| 2025-07-14 | 3.84 | $4.34 | 172161 |
| 2025-07-11 | 3.71 | $4.73 | 571629 |
| 2025-07-10 | 3.47 | $4.37 | 740546 |
| 2025-07-09 | 3.27 | $4.74 | 25.9M |
| 2025-07-08 | 2.96 | $3.37 | 8.6M |
| 2025-07-07 | 2.89 | $2.81 | 49100 |
| 2025-07-03 | 2.93 | $2.97 | 13519 |
| 2025-07-02 | 2.94 | $2.96 | 38900 |
| 2025-07-01 | 2.95 | $3.18 | 63500 |
| 2025-06-30 | 2.92 | $2.89 | 20100 |
| 2025-06-27 | 2.95 | $2.84 | 19734 |
| 2025-06-26 | 2.99 | $2.82 | 21600 |
| 2025-06-25 | 3.05 | $2.80 | 24171 |
| 2025-06-24 | 3.12 | $2.92 | 14440 |
| 2025-06-23 | 3.17 | $2.94 | 34516 |
| 2025-06-20 | 3.24 | $3.01 | 23233 |
| 2025-06-18 | 3.29 | $3.35 | 30532 |
| 2025-06-17 | 3.29 | $3.29 | 22740 |
| 2025-06-16 | 3.30 | $3.18 | 25346 |
| 2025-06-13 | 3.33 | $3.19 | 14842 |
| 2025-06-12 | 3.37 | $3.45 | 15339 |
| 2025-06-11 | 3.36 | $3.52 | 18400 |
| 2025-06-10 | 3.33 | $3.64 | 23900 |
| 2025-06-09 | 3.27 | $3.77 | 53944 |
| 2025-06-06 | 3.18 | $3.67 | 29339 |
| 2025-06-05 | 3.09 | $3.56 | 51900 |
| 2025-06-04 | 3.02 | $3.38 | 98576 |
| 2025-06-03 | 2.97 | $3.33 | 32100 |
| 2025-06-02 | 2.93 | $3.14 | 91742 |
| 2025-05-30 | 2.92 | $3.12 | 54387 |
| 2025-05-29 | 2.92 | $3.25 | 38103 |
| 2025-05-28 | 2.89 | $3.18 | 60900 |
| 2025-05-27 | 2.87 | $3.13 | 109924 |
| 2025-05-23 | 2.86 | $3.04 | 522629 |
| 2025-05-22 | 2.87 | $2.92 | 2.4M |
| 2025-05-21 | 2.91 | $3.01 | 26734 |
| 2025-05-20 | 2.95 | $3.17 | 32100 |
| 2025-05-19 | 2.95 | $3.12 | 23116 |
| 2025-05-16 | 2.98 | $3.14 | 17871 |
| 2025-05-15 | 3.00 | $3.15 | 19341 |
| 2025-05-14 | 3.03 | $3.30 | 29169 |
| 2025-05-13 | 3.03 | $3.38 | 26832 |
| 2025-05-12 | 3.03 | $3.44 | 39300 |
| 2025-05-09 | 3.01 | $3.30 | 16545 |
| 2025-05-08 | 3.02 | $3.40 | 48868 |
| 2025-05-07 | 3.01 | $2.94 | 67734 |
| 2025-05-06 | 3.11 | $3.45 | 40752 |
| 2025-05-05 | 3.12 | $3.50 | 19485 |
| 2025-05-02 | 3.12 | $3.64 | 33134 |
| 2025-05-01 | 3.10 | $3.65 | 72824 |
| 2025-04-30 | 3.08 | $3.35 | 71438 |
| 2025-04-29 | 3.12 | $3.30 | 28750 |
| 2025-04-28 | 3.19 | $3.32 | 62031 |
| 2025-04-25 | 3.27 | $3.60 | 92800 |
| 2025-04-24 | 3.30 | $3.39 | 33923 |
| 2025-04-23 | 3.39 | $3.25 | 58711 |
| 2025-04-22 | 3.53 | $3.30 | 137407 |
| 2025-04-21 | 3.69 | $3.19 | 88619 |
| 2025-04-17 | 3.90 | $3.56 | 77043 |
| 2025-04-16 | 4.08 | $3.84 | 55510 |
| 2025-04-15 | 4.22 | $4.21 | 99607 |
| 2025-04-14 | 4.32 | $4.59 | 92500 |
| 2025-04-11 | 4.36 | $4.54 | 104900 |
| 2025-04-10 | 4.42 | $5.11 | 237866 |
| 2025-04-09 | 4.37 | $4.97 | 403200 |
| 2025-04-08 | 4.36 | $5.11 | 6.9M |
| 2025-04-07 | 4.31 | $4.89 | 1.4M |
| 2025-04-04 | 4.31 | $4.93 | 1.3M |
| 2025-04-03 | 4.31 | $3.47 | 908800 |
| 2025-04-02 | 4.62 | $4.30 | 4.5M |
| 2025-04-01 | 4.81 | $4.70 | 432900 |
| 2025-03-31 | 4.96 | $4.68 | 262200 |
| 2025-03-28 | 5.14 | $4.79 | 357300 |
| 2025-03-27 | 5.33 | $5.18 | 528400 |
| 2025-03-26 | 5.48 | $5.60 | 181900 |
| 2025-03-25 | 5.57 | $5.89 | 518800 |
| 2025-03-24 | 5.61 | $6.18 | 545300 |
| 2025-03-21 | 5.61 | $6.40 | 851300 |
| 2025-03-20 | 5.57 | $5.57 | 329100 |
| 2025-03-19 | 5.70 | $5.70 | 426000 |
| 2025-03-18 | 5.84 | $5.69 | 584900 |
| 2025-03-17 | 6.00 | $6.07 | 368300 |
| 2025-03-14 | 6.12 | $6.35 | 353600 |
| 2025-03-13 | 6.20 | $6.09 | 366200 |
| 2025-03-12 | 6.36 | $6.31 | 460700 |
| 2025-03-11 | 6.50 | $6.64 | 2.3M |
| 2025-03-10 | 6.60 | $5.83 | 975700 |
| 2025-03-07 | 6.90 | $6.56 | 1.5M |
| 2025-03-06 | 7.09 | $6.70 | 9.3M |
| 2025-03-05 | 7.30 | $6.67 | 10.7M |
| 2025-03-04 | 7.55 | $4.68 | 2.3M |
| 2025-03-03 | 8.26 | $5.62 | 2.9M |
| 2025-02-28 | 8.89 | $7.60 | 1.8M |
| 2025-02-27 | 9.21 | $8.30 | 1.2M |
| 2025-02-26 | 9.44 | $8.75 | 1.6M |
| 2025-02-25 | 9.61 | $9.10 | 2.9M |
| 2025-02-24 | 9.74 | $10.30 | 2.9M |
| 2025-02-21 | 9.63 | $11.20 | 5.6M |
| 2025-02-20 | 9.32 | $10.20 | 13.3M |
| 2025-02-19 | 9.17 | $10.50 | 6.3M |
| 2025-02-18 | 8.93 | $10.50 | 37.2M |
| 2025-02-14 | 8.66 | $10.50 | 7.7M |
| 2025-02-13 | 8.36 | $8.57 | 584400 |
| 2025-02-12 | 8.41 | $8.60 | 444800 |
| 2025-02-11 | 8.47 | $8.66 | 528400 |
| 2025-02-10 | 8.53 | $8.86 | 1.2M |
| 2025-02-07 | 8.56 | $8.42 | 674400 |
| 2025-02-06 | 8.70 | $8.90 | 736000 |
| 2025-02-05 | 8.76 | $9.00 | 410200 |
| 2025-02-04 | 8.82 | $9.18 | 1.2M |
| 2025-02-03 | 8.86 | $9.40 | 1.2M |
| 2025-01-31 | 8.86 | $9.50 | 577500 |
| 2025-01-30 | 8.84 | $10.10 | 1.8M |
| 2025-01-29 | 8.71 | $9.56 | 4.9M |
| 2025-01-28 | 8.67 | $8.90 | 656000 |
| 2025-01-27 | 8.77 | $9.24 | 1.3M |
| 2025-01-24 | 8.83 | $9.94 | 5.2M |
| 2025-01-23 | 8.76 | $9.70 | 1.5M |
| 2025-01-22 | 8.73 | $10.40 | 5.0M |
| 2025-01-21 | 8.56 | $8.80 | 1.6M |
| 2025-01-17 | 8.71 | $9.40 | 3.4M |
| 2025-01-16 | 8.76 | $10.40 | 54.5M |
| 2025-01-15 | 8.63 | $8.90 | 5.9M |
| 2025-01-14 | 8.80 | $8.25 | 452700 |
| 2025-01-13 | 9.15 | $8.26 | 1.4M |
| 2025-01-10 | 9.57 | $9.40 | 1.1M |
| 2025-01-08 | 9.82 | $10.10 | 1.3M |
| 2025-01-07 | 9.97 | $10.80 | 1.8M |
| 2025-01-06 | 10.01 | $9.71 | 1.9M |
| 2025-01-03 | 10.30 | $10.80 | 1.3M |
| 2025-01-02 | 10.42 | $11.60 | 2.3M |
| 2024-12-31 | 10.40 | $11.60 | 3.5M |
| 2024-12-30 | 10.39 | $12.10 | 3.9M |
| 2024-12-27 | 10.29 | $12.40 | 6.1M |
| 2024-12-26 | 10.12 | $12.10 | 21.4M |
| 2024-12-24 | 10.00 | $9.50 | 1.4M |
| 2024-12-23 | 10.42 | $10.30 | 1.7M |
| 2024-12-20 | 10.76 | $9.60 | 2.7M |
| 2024-12-19 | 11.31 | $11.00 | 25.8M |
| 2024-12-18 | 11.68 | $9.00 | 8.2M |
| 2024-12-17 | 12.54 | $10.00 | 2.3M |
| 2024-12-16 | 13.34 | $11.50 | 5.6M |
| 2024-12-13 | 13.97 | $11.90 | 8220 |
| 2024-12-12 | 14.62 | $13.40 | 10170 |
| 2024-12-11 | 15.07 | $13.90 | 6180 |
| 2024-12-10 | 15.50 | $14.80 | 8107 |
| 2024-12-09 | 15.82 | $16.70 | 2670 |
| 2024-12-06 | 15.79 | $16.80 | 3814 |
| 2024-12-05 | 15.75 | $16.80 | 13650 |
| 2024-12-04 | 15.71 | $18.70 | 2160 |
| 2024-12-03 | 15.28 | $18.30 | 8749 |
| 2024-12-02 | 14.87 | $18.00 | 25470 |
| 2024-11-29 | 14.47 | $17.70 | 5250 |
| 2024-11-27 | 14.08 | $17.80 | 8010 |
| 2024-11-26 | 13.63 | $17.10 | 3009 |
| 2024-11-25 | 13.27 | $16.90 | 34388 |
| 2024-11-22 | 12.91 | $14.40 | 12901 |
| 2024-11-21 | 13.05 | $13.20 | 6930 |
| 2024-11-20 | 13.49 | $13.90 | 15570 |
| 2024-11-19 | 13.87 | $14.50 | 26852 |
| 2024-11-18 | 14.21 | $13.40 | 20430 |
| 2024-11-15 | 14.86 | $14.00 | 45770 |
| 2024-11-14 | 15.51 | $15.30 | 15780 |
| 2024-11-13 | 16.02 | $15.80 | 21450 |
| 2024-11-12 | 16.52 | $16.60 | 15486 |
| 2024-11-11 | 16.96 | $16.20 | 19320 |
| 2024-11-08 | 17.58 | $16.50 | 14500 |
| 2024-11-07 | 18.26 | $17.80 | 46504 |
| 2024-11-06 | 18.79 | $19.20 | 44985 |
| 2024-11-05 | 19.14 | $18.00 | 22860 |
| 2024-11-04 | 19.81 | $16.40 | 31986 |
| 2024-11-01 | 20.96 | $17.90 | 9683 |
| 2024-10-31 | 21.99 | $19.30 | 12052 |
| 2024-10-30 | 22.91 | $19.70 | 15845 |
| 2024-10-29 | 23.90 | $21.10 | 22865 |
| 2024-10-28 | 24.78 | $19.60 | 34202 |
| 2024-10-25 | 26.13 | $23.60 | 29840 |
| 2024-10-24 | 26.86 | $26.70 | 61662 |
| 2024-10-23 | 27.06 | $33.30 | 36720 |
| 2024-10-22 | 25.91 | $33.30 | 427470 |
| 2024-10-21 | 24.60 | $30.00 | 94710 |
| 2024-10-18 | 23.78 | $34.20 | 1.9M |
| 2024-10-17 | 21.97 | $26.50 | 330000 |
| 2024-10-16 | 21.51 | $26.40 | 23684 |
| 2024-10-15 | 21.02 | $25.20 | 21330 |
| 2024-10-14 | 20.74 | $22.60 | 7320 |
| 2024-10-11 | 21.00 | $21.80 | 13913 |
| 2024-10-10 | 21.50 | $23.00 | 34290 |
| 2024-10-09 | 21.85 | $24.00 | 189720 |
| 2024-10-08 | 22.09 | $22.90 | 292080 |
| 2024-10-07 | 22.64 | $33.70 | 4.8M |
| 2024-10-04 | 21.04 | $12.70 | 321278 |
| 2024-10-03 | 23.64 | $14.70 | 47423 |
| 2024-10-02 | 26.28 | $21.30 | 59434 |
| 2024-10-01 | 27.98 | $24.60 | 29854 |
| 2024-09-30 | 29.29 | $21.30 | 29268 |
| 2024-09-27 | 31.54 | $30.10 | 1576 |
| 2024-09-26 | 32.31 | $31.10 | 3095 |
| 2024-09-25 | 33.03 | $32.20 | 634 |
| 2024-09-24 | 33.65 | $33.80 | 1606 |
| 2024-09-23 | 34.05 | $34.10 | 2709 |
| 2024-09-20 | 34.48 | $32.50 | 39702 |
| 2024-09-19 | 35.34 | $34.90 | 1385 |
| 2024-09-18 | 35.85 | $34.10 | 2044 |
| 2024-09-17 | 36.62 | $37.80 | 1199 |
| 2024-09-16 | 36.77 | $35.40 | 622 |
| 2024-09-13 | 37.46 | $38.40 | 2527 |
| 2024-09-12 | 37.66 | $42.60 | 2231 |
| 2024-09-11 | 37.01 | $41.50 | 2462 |
| 2024-09-10 | 36.53 | $39.00 | 1903 |
| 2024-09-09 | 36.51 | $36.30 | 1265 |
| 2024-09-06 | 37.09 | $37.70 | 879 |
| 2024-09-05 | 37.49 | $38.90 | 637 |
| 2024-09-04 | 37.73 | $40.00 | 1224 |
| 2024-09-03 | 37.80 | $39.20 | 1652 |
| 2024-08-30 | 38.08 | $39.10 | 1702 |
| 2024-08-29 | 38.46 | $39.60 | 1319 |
| 2024-08-28 | 38.83 | $39.60 | 2211 |
| 2024-08-27 | 39.28 | $41.20 | 3912 |
| 2024-08-26 | 39.50 | $40.10 | 1973 |
| 2024-08-23 | 40.02 | $40.40 | 11377 |
| 2024-08-22 | 40.60 | $43.90 | 979 |
| 2024-08-21 | 40.56 | $45.80 | 3667 |
| 2024-08-20 | 40.15 | $41.60 | 1586 |
| 2024-08-19 | 40.60 | $43.60 | 1552 |
| 2024-08-16 | 40.73 | $42.50 | 2853 |
| 2024-08-15 | 41.16 | $38.90 | 2891 |
| 2024-08-14 | 42.46 | $41.40 | 2389 |
| 2024-08-13 | 43.48 | $44.80 | 1616 |
| 2024-08-12 | 43.99 | $46.50 | 613 |
| 2024-08-09 | 44.26 | $44.80 | 1864 |
| 2024-08-08 | 44.97 | $48.70 | 1774 |
| 2024-08-07 | 45.02 | $45.20 | 527 |
| 2024-08-06 | 45.85 | $45.90 | 1706 |
| 2024-08-05 | 46.72 | $42.20 | 2623 |
| 2024-08-02 | 48.55 | $44.30 | 2989 |
| 2024-08-01 | 50.27 | $49.70 | 2192 |
| 2024-07-31 | 51.17 | $52.80 | 2918 |
| 2024-07-30 | 51.59 | $51.70 | 1151 |
| 2024-07-29 | 52.36 | $54.60 | 2059 |
| 2024-07-26 | 52.69 | $57.20 | 1345 |
| 2024-07-25 | 52.55 | $58.90 | 1991 |
| 2024-07-24 | 52.09 | $57.50 | 3021 |
| 2024-07-23 | 51.88 | $55.40 | 1958 |
| 2024-07-22 | 52.14 | $57.30 | 8148 |
| 2024-07-19 | 52.09 | $55.70 | 3096 |
| 2024-07-18 | 52.43 | $58.70 | 2917 |
| 2024-07-17 | 52.24 | $62.00 | 8882 |
| 2024-07-16 | 51.39 | $56.90 | 1885 |
| 2024-07-15 | 51.54 | $60.90 | 3089 |
| 2024-07-12 | 50.95 | $63.90 | 7411 |
| 2024-07-11 | 49.69 | $56.60 | 6199 |
| 2024-07-10 | 49.86 | $54.90 | 3090 |
| 2024-07-09 | 50.50 | $55.00 | 2464 |
| 2024-07-08 | 51.30 | $55.00 | 3326 |
| 2024-07-05 | 52.32 | $54.90 | 3639 |
| 2024-07-03 | 53.62 | $52.00 | 2489 |
| 2024-07-02 | 55.84 | $53.40 | 5966 |
| 2024-07-01 | 58.20 | $55.00 | 6820 |
| 2024-06-28 | 60.71 | $53.80 | 10249 |
| 2024-06-27 | 63.95 | $55.70 | 179183 |
| 2024-06-26 | 67.40 | $51.00 | 9709 |
| 2024-06-25 | 72.48 | $55.00 | 13673 |
| 2024-06-24 | 77.60 | $63.10 | 49608 |
| 2024-06-21 | 81.90 | $64.80 | 3294 |
| 2024-06-20 | 86.59 | $72.70 | 3408 |
| 2024-06-18 | 90.41 | $75.50 | 4119 |
| 2024-06-17 | 94.30 | $72.70 | 4492 |
| 2024-06-14 | 99.42 | $81.50 | 4471 |
| 2024-06-13 | 103.53 | $81.90 | 5084 |
| 2024-06-12 | 108.23 | $91.40 | 4103 |
| 2024-06-11 | 111.67 | $95.00 | 3794 |
| 2024-06-10 | 114.89 | $103.00 | 4640 |
| 2024-06-07 | 116.93 | $113.70 | 6708 |
| 2024-06-06 | 117.01 | $118.10 | 13784 |
| 2024-06-05 | 116.14 | $120.60 | 30116 |
| 2024-06-04 | 114.57 | $168.70 | 731048 |
| 2024-06-03 | 102.60 | $96.60 | 6084 |
| 2024-05-31 | 103.89 | $117.10 | 11060 |
| 2024-05-30 | 101.06 | $135.60 | 315578 |
| 2024-05-29 | 93.90 | $111.50 | 24778 |
| 2024-05-28 | 90.68 | $155.70 | 357371 |
| 2024-05-24 | 77.67 | $82.50 | 255 |
| 2024-05-23 | 78.06 | $81.00 | 127 |
| 2024-05-22 | 78.89 | $78.80 | 515 |
| 2024-05-21 | 80.40 | $84.30 | 215 |
| 2024-05-20 | 81.06 | $81.50 | 507 |
| 2024-05-17 | 82.50 | $88.40 | 340 |
| 2024-05-16 | 82.79 | $99.00 | 270 |
| 2024-05-15 | 80.98 | $90.90 | 585 |
| 2024-05-14 | 80.67 | $85.80 | 119 |
| 2024-05-13 | 81.48 | $84.40 | 62 |
| 2024-05-10 | 82.82 | $84.90 | 99 |
| 2024-05-09 | 84.36 | $84.60 | 235 |
| 2024-05-08 | 86.31 | $84.50 | 233 |
| 2024-05-07 | 88.69 | $88.40 | 265 |
| 2024-05-06 | 90.74 | $88.70 | 219 |
| 2024-05-03 | 93.15 | $93.90 | 524 |
| 2024-05-02 | 94.95 | $106.30 | 152 |
| 2024-05-01 | 94.53 | $106.30 | 314 |
| 2024-04-30 | 94.14 | $110.00 | 100 |
| 2024-04-29 | 93.02 | $112.70 | 180 |
| 2024-04-26 | 91.28 | $103.70 | 127 |
| 2024-04-25 | 91.28 | $106.30 | 71 |
| 2024-04-24 | 90.88 | $110.80 | 455 |
| 2024-04-23 | 89.60 | $94.70 | 638 |
| 2024-04-22 | 91.67 | $92.80 | 111 |
| 2024-04-19 | 94.64 | $95.50 | 218 |
| 2024-04-18 | 97.66 | $93.80 | 190 |
| 2024-04-17 | 101.70 | $91.80 | 390 |
| 2024-04-16 | 106.96 | $92.30 | 656 |
| 2024-04-15 | 113.11 | $110.80 | 218 |
| 2024-04-12 | 116.50 | $121.70 | 266 |
| 2024-04-11 | 118.29 | $128.30 | 257 |
| 2024-04-10 | 119.12 | $132.00 | 246 |
| 2024-04-09 | 119.46 | $132.40 | 396 |
| 2024-04-08 | 119.92 | $121.00 | 286 |
| 2024-04-05 | 123.03 | $120.50 | 199 |
| 2024-04-04 | 126.91 | $114.30 | 123 |
| 2024-04-03 | 132.88 | $115.10 | 328 |
| 2024-04-02 | 139.81 | $115.60 | 865 |
| 2024-04-01 | 147.88 | $117.40 | 1940 |
| 2024-03-28 | 157.01 | $150.30 | 677 |
| 2024-03-27 | 160.80 | $183.30 | 2777 |
| 2024-03-26 | 158.37 | $157.20 | 119 |
| 2024-03-25 | 161.17 | $164.30 | 459 |
| 2024-03-22 | 163.04 | $147.00 | 176 |
| 2024-03-21 | 168.99 | $154.40 | 110 |
| 2024-03-20 | 174.46 | $154.00 | 119 |
| 2024-03-19 | 181.00 | $146.70 | 442 |
| 2024-03-18 | 190.22 | $161.70 | 224 |
| 2024-03-15 | 197.86 | $165.40 | 211 |
| 2024-03-14 | 206.00 | $170.50 | 259 |
| 2024-03-13 | 214.42 | $191.50 | 235 |
| 2024-03-12 | 219.80 | $190.70 | 542 |
| 2024-03-11 | 226.23 | $208.90 | 205 |
| 2024-03-08 | 229.86 | $212.70 | 188 |
| 2024-03-07 | 233.27 | $217.30 | 168 |
| 2024-03-06 | 236.23 | $218.80 | 60 |
| 2024-03-05 | 239.32 | $220.00 | 53 |
| 2024-03-04 | 242.61 | $227.30 | 55 |
| 2024-03-01 | 244.85 | $229.10 | 81 |
| 2024-02-29 | 247.01 | $227.90 | 85 |
| 2024-02-28 | 249.70 | $222.20 | 119 |
| 2024-02-27 | 253.95 | $232.80 | 77 |
| 2024-02-26 | 256.55 | $238.40 | 63 |
| 2024-02-23 | 258.30 | $234.70 | 84 |
| 2024-02-22 | 260.98 | $236.90 | 56 |
| 2024-02-21 | 263.51 | $245.70 | 111 |
| 2024-02-20 | 264.45 | $256.70 | 184 |
| 2024-02-16 | 263.07 | $253.00 | 173 |
| 2024-02-15 | 262.10 | $256.80 | 64 |
| 2024-02-14 | 260.01 | $271.30 | 137 |
| 2024-02-13 | 254.36 | $261.80 | 77 |
| 2024-02-12 | 249.66 | $264.10 | 119 |
| 2024-02-09 | 243.56 | $253.00 | 241 |
| 2024-02-08 | 238.68 | $256.70 | 47 |
| 2024-02-07 | 232.10 | $263.60 | 58 |
| 2024-02-06 | 222.87 | $257.10 | 169 |
| 2024-02-05 | 213.42 | $282.30 | 324 |
| 2024-02-02 | 197.06 | $267.70 | 553 |
| 2024-02-01 | 181.09 | $242.40 | 670 |
| 2024-01-31 | 167.86 | $218.20 | 434 |
| 2024-01-30 | 157.63 | $223.30 | 2027 |
| 2024-01-29 | 144.72 | $172.30 | 632 |
| 2024-01-26 | 140.56 | $154.00 | 58 |
| 2024-01-25 | 139.68 | $151.30 | 308 |
| 2024-01-24 | 139.34 | $146.70 | 83 |
| 2024-01-23 | 140.02 | $143.00 | 225 |
| 2024-01-22 | 141.71 | $148.10 | 283 |
| 2024-01-19 | 142.70 | $142.60 | 125 |
| 2024-01-18 | 145.14 | $143.00 | 159 |
| 2024-01-17 | 148.01 | $146.70 | 109 |
| 2024-01-16 | 150.67 | $148.60 | 44 |
| 2024-01-12 | 153.49 | $154.00 | 309 |
| 2024-01-11 | 155.73 | $154.00 | 140 |
| 2024-01-10 | 158.46 | $161.30 | 130 |
| 2024-01-09 | 160.20 | $165.00 | 212 |
| 2024-01-08 | 161.56 | $146.70 | 208 |
| 2024-01-05 | 167.11 | $152.90 | 653 |
| 2024-01-04 | 172.36 | $183.00 | 48 |
| 2024-01-03 | 172.22 | $183.30 | 94 |
| 2024-01-02 | 172.11 | $188.50 | 98 |
| 2023-12-29 | 171.01 | $165.30 | 395 |
| 2023-12-28 | 174.73 | $182.30 | 351 |
| 2023-12-27 | 175.60 | $194.30 | 339 |
| 2023-12-26 | 174.21 | $192.10 | 1182 |
| 2023-12-22 | 173.20 | $189.20 | 271 |
| 2023-12-21 | 172.78 | $171.20 | 161 |
| 2023-12-20 | 176.24 | $168.70 | 141 |
| 2023-12-19 | 180.93 | $165.00 | 347 |
| 2023-12-18 | 187.32 | $171.40 | 266 |
| 2023-12-15 | 193.52 | $183.30 | 233 |
| 2023-12-14 | 198.34 | $190.60 | 160 |
| 2023-12-13 | 202.54 | $194.30 | 200 |
| 2023-12-12 | 206.74 | $188.80 | 70 |
| 2023-12-11 | 212.91 | $202.00 | 84 |
| 2023-12-08 | 217.39 | $205.70 | 127 |
| 2023-12-07 | 221.91 | $225.50 | 55 |
| 2023-12-06 | 223.09 | $227.30 | 142 |
| 2023-12-05 | 224.18 | $234.70 | 80 |
| 2023-12-04 | 223.99 | $242.00 | 116 |
| 2023-12-01 | 222.33 | $249.30 | 323 |
| 2023-11-30 | 218.99 | $267.70 | 203 |
| 2023-11-29 | 211.37 | $275.00 | 221 |
| 2023-11-28 | 201.16 | $259.90 | 367 |
| 2023-11-27 | 192.67 | $232.50 | 315 |
| 2023-11-24 | 188.81 | $219.60 | 410 |
| 2023-11-22 | 187.31 | $211.40 | 353 |
| 2023-11-21 | 187.55 | $201.70 | 140 |
| 2023-11-20 | 190.15 | $205.80 | 87 |
| 2023-11-17 | 192.59 | $203.00 | 107 |
| 2023-11-16 | 196.32 | $201.70 | 208 |
| 2023-11-15 | 201.21 | $200.90 | 128 |
| 2023-11-14 | 207.36 | $187.00 | 102 |
| 2023-11-13 | 217.73 | $183.00 | 174 |
| 2023-11-10 | 230.90 | $175.90 | 673 |
| 2023-11-09 | 247.95 | $185.50 | 1277 |
| 2023-11-08 | 265.96 | $275.00 | 41 |
| 2023-11-07 | 268.23 | $282.70 | 176 |
| 2023-11-06 | 269.45 | $278.80 | 88 |
| 2023-11-03 | 271.91 | $281.50 | 95 |
| 2023-11-02 | 274.43 | $285.90 | 209 |
| 2023-11-01 | 276.66 | $288.00 | 220 |
| 2023-10-31 | 279.04 | $289.70 | 69 |
| 2023-10-30 | 281.69 | $294.10 | 131 |
| 2023-10-27 | 284.09 | $293.40 | 32 |
| 2023-10-26 | 287.28 | $304.30 | 84 |
| 2023-10-25 | 288.95 | $304.00 | 113 |
| 2023-10-24 | 291.22 | $304.30 | 107 |
| 2023-10-23 | 294.08 | $293.30 | 133 |
| 2023-10-20 | 299.99 | $289.70 | 244 |
| 2023-10-19 | 307.91 | $331.80 | 184 |
| 2023-10-18 | 308.51 | $337.70 | 820 |
| 2023-10-17 | 308.25 | $302.50 | 107 |
| 2023-10-16 | 315.69 | $319.40 | 166 |
| 2023-10-13 | 321.06 | $319.00 | 69 |
| 2023-10-12 | 327.69 | $326.30 | 197 |
| 2023-10-11 | 334.15 | $333.70 | 42 |
| 2023-10-10 | 340.41 | $344.70 | 92 |
| 2023-10-09 | 345.66 | $350.60 | 113 |
| 2023-10-06 | 350.82 | $348.30 | 143 |
| 2023-10-05 | 357.61 | $348.80 | 320 |
| 2023-10-04 | 365.69 | $315.30 | 243 |
| 2023-10-03 | 382.42 | $320.80 | 914 |
| 2023-10-02 | 400.97 | $374.00 | 2041 |
| 2023-09-29 | 411.54 | $403.30 | 184 |
| 2023-09-28 | 417.86 | $399.70 | 164 |
| 2023-09-27 | 426.18 | $425.30 | 167 |
| 2023-09-26 | 430.67 | $432.70 | 66 |
| 2023-09-25 | 434.53 | $425.30 | 20 |
| 2023-09-22 | 440.78 | $436.30 | 284 |
| 2023-09-21 | 445.93 | $447.30 | 854 |
| 2023-09-20 | 449.80 | $396.00 | 362 |
| 2023-09-19 | 465.30 | $429.00 | 241 |
| 2023-09-18 | 476.52 | $447.30 | 209 |
| 2023-09-15 | 485.85 | $465.70 | 314 |
| 2023-09-14 | 492.94 | $480.30 | 303 |
| 2023-09-13 | 498.23 | $498.70 | 91 |
| 2023-09-12 | 500.62 | $502.30 | 56 |
| 2023-09-11 | 502.76 | $506.00 | 72 |
| 2023-09-08 | 504.58 | $513.30 | 95 |
| 2023-09-07 | 505.30 | $513.30 | 125 |
| 2023-09-06 | 506.26 | $513.30 | 240 |
| 2023-09-05 | 507.51 | $520.70 | 47 |
| 2023-09-01 | 507.54 | $509.70 | 97 |
| 2023-08-31 | 510.05 | $495.00 | 98 |
| 2023-08-30 | 516.20 | $495.00 | 172 |
| 2023-08-29 | 523.47 | $483.20 | 469 |
| 2023-08-28 | 534.53 | $498.70 | 50 |
| 2023-08-25 | 544.21 | $498.70 | 146 |
| 2023-08-24 | 555.53 | $535.30 | 185 |
| 2023-08-23 | 561.02 | $539.00 | 240 |
| 2023-08-22 | 566.66 | $535.30 | 98 |
| 2023-08-21 | 574.03 | $553.70 | 141 |
| 2023-08-18 | 578.73 | $557.30 | 237 |
| 2023-08-17 | 583.43 | $568.30 | 245 |
| 2023-08-16 | 586.57 | $627.00 | 180 |
| 2023-08-15 | 577.84 | $652.40 | 437 |
| 2023-08-14 | 562.38 | $612.30 | 211 |
| 2023-08-11 | 552.93 | $575.70 | 87 |
| 2023-08-10 | 549.75 | $568.30 | 149 |
| 2023-08-09 | 547.71 | $553.70 | 92 |
| 2023-08-08 | 548.53 | $546.30 | 272 |
| 2023-08-07 | 551.13 | $568.30 | 83 |
| 2023-08-04 | 549.63 | $561.00 | 132 |
| 2023-08-03 | 549.54 | $583.00 | 294 |
| 2023-08-02 | 544.93 | $594.00 | 183 |
| 2023-08-01 | 537.39 | $583.00 | 290 |
| 2023-07-31 | 531.14 | $557.30 | 459 |
| 2023-07-28 | 529.48 | $498.70 | 71 |
| 2023-07-27 | 540.10 | $487.70 | 485 |
| 2023-07-26 | 554.93 | $502.30 | 678 |
| 2023-07-25 | 569.22 | $524.30 | 553 |
| 2023-07-24 | 581.31 | $579.30 | 205 |
| 2023-07-21 | 583.87 | $586.70 | 148 |
| 2023-07-20 | 585.39 | $597.70 | 136 |
| 2023-07-19 | 584.95 | $601.30 | 303 |
| 2023-07-18 | 583.79 | $583.00 | 142 |
| 2023-07-17 | 586.42 | $594.00 | 51 |
| 2023-07-14 | 587.28 | $590.30 | 131 |
| 2023-07-13 | 589.18 | $590.30 | 324 |
| 2023-07-12 | 591.51 | $586.70 | 240 |
| 2023-07-11 | 595.11 | $586.70 | 130 |
| 2023-07-10 | 599.41 | $597.70 | 84 |
| 2023-07-07 | 602.21 | $605.00 | 72 |
| 2023-07-06 | 604.04 | $586.70 | 227 |
| 2023-07-05 | 610.14 | $597.70 | 157 |
| 2023-07-03 | 615.02 | $608.70 | 92 |
| 2023-06-30 | 618.47 | $623.30 | 110 |
| 2023-06-29 | 619.50 | $627.00 | 60 |
| 2023-06-28 | 620.02 | $630.70 | 153 |
| 2023-06-27 | 619.96 | $645.30 | 125 |
| 2023-06-26 | 616.93 | $619.70 | 308 |
| 2023-06-23 | 618.93 | $623.30 | 728 |
| 2023-06-22 | 620.63 | $623.30 | 349 |
| 2023-06-21 | 622.73 | $608.70 | 202 |
| 2023-06-20 | 628.38 | $612.30 | 109 |
| 2023-06-16 | 634.30 | $616.00 | 788 |
| 2023-06-15 | 640.52 | $619.70 | 264 |
| 2023-06-14 | 647.06 | $645.30 | 428 |
| 2023-06-13 | 649.36 | $663.70 | 189 |
| 2023-06-12 | 648.24 | $674.70 | 226 |
| 2023-06-09 | 644.74 | $671.00 | 151 |
| 2023-06-08 | 641.57 | $667.30 | 623 |
| 2023-06-07 | 638.81 | $667.30 | 229 |
| 2023-06-06 | 635.74 | $678.30 | 252 |
| 2023-06-05 | 630.04 | $656.30 | 278 |
| 2023-06-02 | 628.23 | $634.40 | 331 |
| 2023-06-01 | 630.94 | $634.30 | 247 |
| 2023-05-31 | 634.32 | $608.70 | 348 |
| 2023-05-30 | 643.83 | $597.70 | 411 |
| 2023-05-26 | 657.38 | $623.30 | 693 |
| 2023-05-25 | 667.88 | $594.00 | 641 |
| 2023-05-24 | 686.38 | $630.10 | 333 |
| 2023-05-23 | 700.36 | $649.00 | 414 |
| 2023-05-22 | 712.68 | $667.30 | 590 |
| 2023-05-19 | 723.17 | $652.70 | 567 |
| 2023-05-18 | 738.44 | $674.70 | 1405 |
| 2023-05-17 | 751.51 | $740.70 | 671 |
| 2023-05-16 | 752.73 | $722.30 | 499 |
| 2023-05-15 | 757.96 | $777.30 | 533 |
| 2023-05-12 | 752.37 | $755.30 | 242 |
| 2023-05-11 | 750.46 | $726.00 | 1844 |
| 2023-05-10 | 754.35 | $748.00 | 262 |
| 2023-05-09 | 754.15 | $762.70 | 260 |
| 2023-05-08 | 750.74 | $744.30 | 608 |
| 2023-05-05 | 750.59 | $788.30 | 275 |
| 2023-05-04 | 741.07 | $773.70 | 667 |
| 2023-05-03 | 733.03 | $821.30 | 794 |
| 2023-05-02 | 713.65 | $795.70 | 677 |
| 2023-05-01 | 696.55 | $773.70 | 518 |
| 2023-04-28 | 681.39 | $766.30 | 295 |
| 2023-04-27 | 665.45 | $760.20 | 916 |
| 2023-04-26 | 648.38 | $733.30 | 8594 |
| 2023-04-25 | 634.44 | $619.70 | 258 |
| 2023-04-24 | 642.41 | $645.30 | 431 |
| 2023-04-21 | 646.51 | $663.70 | 249 |
| 2023-04-20 | 647.63 | $660.00 | 1003 |
| 2023-04-19 | 649.95 | $638.00 | 967 |
| 2023-04-18 | 657.54 | $575.70 | 550 |
| 2023-04-17 | 679.70 | $540.80 | 1456 |
| 2023-04-14 | 712.97 | $605.00 | 926 |
| 2023-04-13 | 738.19 | $638.00 | 957 |
| 2023-04-12 | 760.58 | $682.00 | 476 |
| 2023-04-11 | 777.30 | $700.30 | 410 |
| 2023-04-10 | 792.82 | $729.70 | 412 |
| 2023-04-06 | 804.57 | $723.30 | 360 |
| 2023-04-05 | 819.44 | $740.70 | 981 |
| 2023-04-04 | 832.87 | $773.70 | 462 |
| 2023-04-03 | 841.32 | $795.70 | 342 |
| 2023-03-31 | 846.25 | $814.00 | 1161 |
| 2023-03-30 | 847.86 | $872.70 | 662 |
| 2023-03-29 | 837.10 | $894.70 | 656 |
| 2023-03-28 | 819.72 | $865.30 | 1007 |
| 2023-03-27 | 805.51 | $843.30 | 512 |
| 2023-03-24 | 793.44 | $825.00 | 2483 |
| 2023-03-23 | 783.10 | $821.30 | 594 |
| 2023-03-22 | 771.71 | $784.70 | 609 |
| 2023-03-21 | 766.05 | $795.70 | 1163 |
| 2023-03-20 | 757.03 | $696.70 | 665 |
| 2023-03-17 | 767.28 | $759.00 | 999 |
| 2023-03-16 | 765.91 | $726.00 | 543 |
| 2023-03-15 | 771.10 | $759.00 | 836 |
| 2023-03-14 | 769.99 | $724.20 | 1102 |
| 2023-03-13 | 775.85 | $795.70 | 1125 |
| 2023-03-10 | 767.38 | $726.00 | 849 |
| 2023-03-09 | 772.01 | $700.30 | 1244 |
| 2023-03-08 | 782.58 | $770.00 | 875 |
| 2023-03-07 | 779.90 | $795.70 | 2248 |
| 2023-03-06 | 771.11 | $792.00 | 3254 |
| 2023-03-03 | 761.42 | $649.00 | 1355 |
| 2023-03-02 | 780.03 | $608.70 | 796 |
| 2023-03-01 | 809.79 | $623.30 | 1397 |
| 2023-02-28 | 840.85 | $612.30 | 1721 |
| 2023-02-27 | 878.69 | $689.30 | 2801 |
| 2023-02-24 | 905.76 | $731.50 | 1511 |
| 2023-02-23 | 927.55 | $762.70 | 2819 |
| 2023-02-22 | 945.42 | $850.70 | 2154 |
| 2023-02-21 | 946.71 | $898.30 | 4464 |
| 2023-02-17 | 937.19 | $1074.30 | 5706 |
| 2023-02-16 | 888.08 | $1092.70 | 6633 |
| 2023-02-15 | 826.28 | $986.30 | 2075 |
| 2023-02-14 | 776.13 | $891.00 | 2069 |
| 2023-02-13 | 737.27 | $810.30 | 1101 |
| 2023-02-10 | 708.48 | $762.70 | 2111 |
| 2023-02-09 | 684.46 | $806.70 | 6343 |
| 2023-02-08 | 646.73 | $740.70 | 2713 |
| 2023-02-07 | 616.29 | $693.00 | 2115 |
| 2023-02-06 | 590.54 | $638.00 | 2275 |
| 2023-02-03 | 571.79 | $689.30 | 2499 |
| 2023-02-02 | 538.82 | $689.30 | 7232 |
| 2023-02-01 | 500.21 | $678.30 | 10504 |
| 2023-01-31 | 457.46 | $660.00 | 87320 |
| 2023-01-30 | 411.53 | $407.00 | 731 |
| 2023-01-27 | 411.44 | $425.80 | 684 |
| 2023-01-26 | 407.33 | $436.30 | 817 |
| 2023-01-25 | 400.29 | $443.70 | 1336 |
| 2023-01-24 | 390.54 | $423.50 | 1101 |
| 2023-01-23 | 383.47 | $443.70 | 905 |
| 2023-01-20 | 371.02 | $429.00 | 2156 |
| 2023-01-19 | 359.72 | $487.70 | 5947 |
| 2023-01-18 | 334.32 | $391.90 | 824 |
| 2023-01-17 | 325.15 | $379.50 | 1002 |
| 2023-01-13 | 317.31 | $396.00 | 1285 |
| 2023-01-12 | 304.94 | $388.70 | 3636 |
| 2023-01-11 | 292.38 | $340.80 | 822 |
| 2023-01-10 | 288.19 | $332.80 | 867 |
| 2023-01-09 | 285.34 | $319.00 | 764 |
| 2023-01-06 | 285.28 | $336.20 | 1101 |
| 2023-01-05 | 281.97 | $329.30 | 609 |
| 2023-01-04 | 279.97 | $335.20 | 238 |
| 2023-01-03 | 276.84 | $344.60 | 322 |
| 2022-12-30 | 271.68 | $348.30 | 306 |
| 2022-12-29 | 265.40 | $348.30 | 459 |
| 2022-12-28 | 258.65 | $344.70 | 603 |
| 2022-12-27 | 252.16 | $318.50 | 646 |
| 2022-12-23 | 250.77 | $307.90 | 663 |
| 2022-12-22 | 252.06 | $310.10 | 1427 |
| 2022-12-21 | 253.78 | $273.20 | 2062 |
| 2022-12-20 | 264.28 | $271.40 | 1312 |
| 2022-12-19 | 277.58 | $288.30 | 1901 |
| 2022-12-16 | 290.21 | $334.40 | 1228 |
| 2022-12-15 | 295.91 | $352.00 | 717 |
| 2022-12-14 | 299.59 | $359.80 | 605 |
| 2022-12-13 | 303.03 | $362.90 | 1104 |
| 2022-12-12 | 307.20 | $370.30 | 1696 |
| 2022-12-09 | 311.36 | $366.70 | 2498 |
| 2022-12-08 | 317.85 | $410.70 | 10802 |
| 2022-12-07 | 317.06 | $331.50 | 1085 |
| 2022-12-06 | 333.80 | $327.70 | 1358 |
| 2022-12-05 | 355.03 | $343.70 | 4872 |
| 2022-12-02 | 377.29 | $381.30 | 2547 |
| 2022-12-01 | 396.19 | $385.00 | 7694 |
| 2022-11-30 | 418.34 | $443.70 | 1843 |
| 2022-11-29 | 432.68 | $421.70 | 1634 |
| 2022-11-28 | 454.94 | $437.80 | 1404 |
| 2022-11-25 | 478.38 | $441.80 | 866 |
| 2022-11-23 | 505.72 | $425.30 | 1805 |
| 2022-11-22 | 541.89 | $418.00 | 2997 |
| 2022-11-21 | 586.31 | $476.70 | 5825 |
| 2022-11-18 | 626.36 | $443.70 | 1167 |
| 2022-11-17 | 680.57 | $447.30 | 3941 |
| 2022-11-16 | 743.42 | $531.70 | 2474 |
| 2022-11-15 | 799.14 | $542.70 | 2980 |
| 2022-11-14 | 861.93 | $550.00 | 4736 |
| 2022-11-11 | 933.55 | $770.00 | 1921 |
| 2022-11-10 | 970.49 | $876.30 | 2606 |
| 2022-11-09 | 991.01 | $738.80 | 2376 |
| 2022-11-08 | 1043.76 | $814.00 | 2011 |
| 2022-11-07 | 1088.98 | $762.70 | 2004 |
| 2022-11-04 | 1151.98 | $795.70 | 1762 |
| 2022-11-03 | 1217.68 | $898.30 | 3034 |
| 2022-11-02 | 1271.67 | $1037.70 | 1301 |
| 2022-11-01 | 1304.13 | $1048.70 | 997 |
| 2022-10-31 | 1338.52 | $1107.30 | 3218 |
| 2022-10-28 | 1364.98 | $1213.70 | 3871 |
| 2022-10-27 | 1372.05 | $1459.30 | 3051 |
| 2022-10-26 | 1327.23 | $1419.00 | 7677 |
| 2022-10-25 | 1282.42 | $1433.70 | 20579 |
| 2022-10-24 | 1226.10 | $1430.00 | 14548 |
| 2022-10-21 | 1160.38 | $1180.70 | 7464 |
| 2022-10-20 | 1135.56 | $1276.00 | 14744 |
| 2022-10-19 | 1085.69 | $1111.00 | 77659 |
| 2022-10-18 | 1061.61 | $975.30 | 1936 |
| 2022-10-17 | 1061.30 | $949.70 | 14021 |
| 2022-10-14 | 1065.37 | $1100.00 | 3371 |
| 2022-10-13 | 1037.41 | $1118.30 | 9914 |
| 2022-10-12 | 1000.09 | $938.70 | 3638 |
| 2022-10-11 | 993.63 | $924.00 | 3600 |
| 2022-10-10 | 988.23 | $1034.00 | 76929 |
| 2022-10-07 | 957.75 | $913.00 | 1759 |
| 2022-10-06 | 946.84 | $1004.70 | 9044 |
| 2022-10-05 | 913.83 | $1023.00 | 4169 |
| 2022-10-04 | 870.66 | $1067.00 | 24704 |
| 2022-10-03 | 810.35 | $1122.00 | 83150 |
| 2022-09-30 | 727.94 | $982.70 | 75000 |
| 2022-09-29 | 660.96 | $707.70 | 7552 |
| 2022-09-28 | 640.60 | $905.70 | 117912 |
| 2022-09-27 | 574.78 | $495.00 | 989 |
| 2022-09-26 | 584.51 | $531.70 | 2471 |
| 2022-09-23 | 587.67 | $568.30 | 5195 |
| 2022-09-22 | 583.21 | $634.30 | 18595 |
| 2022-09-21 | 563.70 | $876.30 | 92795 |
| 2022-09-20 | 489.70 | $1111.00 | 60948 |
| 2022-09-19 | 354.18 | $333.70 | 269 |
| 2022-09-16 | 360.65 | $341.00 | 216 |
| 2022-09-15 | 366.72 | $366.70 | 329 |
| 2022-09-14 | 368.44 | $366.70 | 290 |
| 2022-09-13 | 370.52 | $370.10 | 545 |
| 2022-09-12 | 372.31 | $364.90 | 90 |
| 2022-09-09 | 375.56 | $363.10 | 813 |
| 2022-09-08 | 379.79 | $350.10 | 90 |
| 2022-09-07 | 387.51 | $358.30 | 66 |
| 2022-09-06 | 394.81 | $364.70 | 216 |
| 2022-09-02 | 401.96 | $381.30 | 110 |
| 2022-09-01 | 406.80 | $370.30 | 291 |
| 2022-08-31 | 414.74 | $410.70 | 120 |
| 2022-08-30 | 415.44 | $393.70 | 50 |
| 2022-08-29 | 419.83 | $386.80 | 117 |
| 2022-08-26 | 426.34 | $410.70 | 54 |
| 2022-08-25 | 428.84 | $414.50 | 237 |
| 2022-08-24 | 430.88 | $396.00 | 160 |
| 2022-08-23 | 437.10 | $407.00 | 131 |
| 2022-08-22 | 441.91 | $414.40 | 83 |
| 2022-08-19 | 445.85 | $421.70 | 231 |
| 2022-08-18 | 448.78 | $443.70 | 362 |
| 2022-08-17 | 447.43 | $432.70 | 172 |
| 2022-08-16 | 448.05 | $440.00 | 238 |
| 2022-08-15 | 447.10 | $429.00 | 252 |
| 2022-08-12 | 448.17 | $432.70 | 476 |
| 2022-08-11 | 448.50 | $483.10 | 965 |
| 2022-08-10 | 438.11 | $513.30 | 1181 |
| 2022-08-09 | 419.56 | $564.70 | 2504 |
| 2022-08-08 | 387.11 | $524.30 | 6778 |
| 2022-08-05 | 357.95 | $418.00 | 5162 |
| 2022-08-04 | 346.54 | $443.70 | 3405 |
| 2022-08-03 | 328.00 | $370.40 | 176 |
| 2022-08-02 | 322.05 | $355.70 | 203 |
| 2022-08-01 | 318.42 | $341.00 | 32 |
| 2022-07-29 | 317.49 | $348.30 | 31 |
| 2022-07-28 | 315.08 | $360.60 | 95 |
| 2022-07-27 | 309.91 | $341.30 | 38 |
| 2022-07-26 | 308.22 | $341.00 | 685 |
| 2022-07-25 | 306.59 | $344.70 | 24 |
| 2022-07-22 | 304.20 | $337.30 | 26 |
| 2022-07-21 | 303.28 | $344.70 | 68 |
| 2022-07-20 | 300.98 | $344.70 | 137 |
| 2022-07-19 | 298.66 | $330.00 | 127 |
| 2022-07-18 | 299.42 | $340.70 | 41 |
| 2022-07-15 | 298.45 | $351.80 | 71 |
| 2022-07-14 | 295.38 | $333.70 | 316 |
| 2022-07-13 | 296.07 | $366.70 | 532 |
| 2022-07-12 | 290.39 | $355.70 | 19 |
| 2022-07-11 | 286.61 | $366.70 | 21 |
| 2022-07-08 | 280.44 | $371.30 | 227 |
| 2022-07-07 | 272.89 | $364.10 | 33 |
| 2022-07-06 | 266.27 | $361.50 | 89 |
| 2022-07-05 | 259.81 | $381.30 | 104 |
| 2022-07-01 | 248.89 | $396.00 | 736 |
| 2022-06-30 | 233.91 | $363.10 | 545 |
| 2022-06-29 | 224.34 | $333.60 | 65 |
| 2022-06-28 | 220.40 | $324.60 | 44 |
| 2022-06-27 | 218.73 | $322.70 | 213 |
| 2022-06-24 | 218.27 | $341.60 | 1861 |
| 2022-06-23 | 214.88 | $337.40 | 61 |
| 2022-06-22 | 213.03 | $348.30 | 25 |
| 2022-06-21 | 209.85 | $348.30 | 28 |
| 2022-06-17 | 207.50 | $321.00 | 42 |
| 2022-06-16 | 211.94 | $333.70 | 41 |
| 2022-06-15 | 215.89 | $325.50 | 182 |
| 2022-06-14 | 223.76 | $335.40 | 173 |
| 2022-06-13 | 232.41 | $311.70 | 64 |
| 2022-06-10 | 249.10 | $342.80 | 124 |
| 2022-06-09 | 263.65 | $330.00 | 125 |
| 2022-06-08 | 284.99 | $341.00 | 253 |
| 2022-06-07 | 309.24 | $322.70 | 94 |
| 2022-06-06 | 343.07 | $337.30 | 494 |
| 2022-06-03 | 381.10 | $374.00 | 656 |
| 2022-06-02 | 419.34 | $396.00 | 5105 |
| 2022-06-01 | 460.92 | $388.70 | 157 |
| 2022-05-31 | 512.54 | $399.70 | 143 |
| 2022-05-27 | 571.90 | $396.00 | 288 |
| 2022-05-26 | 643.30 | $423.50 | 518 |
| 2022-05-25 | 721.98 | $440.00 | 328 |
| 2022-05-24 | 811.32 | $403.30 | 458 |
| 2022-05-23 | 924.08 | $476.60 | 470 |
| 2022-05-20 | 1040.61 | $425.30 | 489 |
| 2022-05-19 | 1187.52 | $436.30 | 836 |
| 2022-05-18 | 1356.23 | $484.00 | 1448 |
| 2022-05-17 | 1542.09 | $562.00 | 1159 |
| 2022-05-16 | 1740.99 | $733.30 | 1313 |
| 2022-05-13 | 1934.85 | $1503.30 | 11 |
| 2022-05-12 | 1996.24 | $1283.30 | 3 |
| 2022-05-11 | 2112.09 | $1283.30 | 1 |
| 2022-05-10 | 2244.43 | $1833.30 | 0 |
| 2022-05-09 | 2279.66 | $1833.30 | 1 |
| 2022-05-06 | 2317.75 | $2713.30 | 4 |
| 2022-05-05 | 2173.66 | $2933.30 | 0 |
| 2022-05-04 | 1957.29 | $2933.30 | 1 |
| 2022-05-03 | 1703.79 | $2566.70 | — |
| 2022-05-02 | 1484.92 | $2566.70 | 0 |
| 2022-04-29 | 1229.52 | $2566.70 | 4 |
| 2022-04-28 | 932.35 | $1089.00 | — |
| 2022-04-27 | 898.52 | $1030.40 | 9 |
| 2022-04-26 | 871.65 | $913.80 | 6 |
| 2022-04-25 | 865.13 | $799.40 | 5 |
| 2022-04-22 | 881.78 | $799.40 | 3 |
| 2022-04-21 | 901.22 | $880.10 | 7 |
| 2022-04-20 | 906.84 | $880.10 | 3 |
| 2022-04-19 | 913.41 | $909.40 | 4 |
| 2022-04-18 | 914.90 | $880.00 | — |
| 2022-04-14 | 922.85 | $880.10 | 3 |
| 2022-04-13 | 932.07 | $942.40 | 2 |
| 2022-04-12 | 929.63 | $916.80 | 10 |
| 2022-04-11 | 932.19 | $986.40 | 5 |
| 2022-04-08 | 920.49 | $909.30 | — |
| 2022-04-07 | 923.16 | $909.40 | 1 |
| 2022-04-06 | 926.25 | $949.80 | — |
| 2022-04-05 | 921.33 | $993.80 | 9 |
| 2022-04-04 | 906.37 | $916.70 | — |
| 2022-04-01 | 905.30 | $916.80 | 3 |
| 2022-03-31 | 904.10 | $916.70 | — |
| 2022-03-30 | 902.79 | $916.70 | — |
| 2022-03-29 | 901.34 | $916.80 | 14 |
| 2022-03-28 | 899.73 | $850.80 | 1 |
| 2022-03-25 | 911.83 | $841.50 | — |
| 2022-03-24 | 927.91 | $841.60 | 1 |
| 2022-03-23 | 946.57 | $830.50 | — |
| 2022-03-22 | 970.53 | $830.60 | 6 |
| 2022-03-21 | 998.24 | $843.40 | 3 |
| 2022-03-18 | 1027.53 | $847.10 | 1 |
| 2022-03-17 | 1060.50 | $1096.30 | — |
| 2022-03-16 | 1045.94 | $1096.40 | 1 |
| 2022-03-15 | 1028.69 | $1151.30 | — |
| 2022-03-14 | 996.82 | $1151.30 | — |
| 2022-03-11 | 959.59 | $1151.40 | 1 |
| 2022-03-10 | 916.21 | $990.10 | 2 |
| 2022-03-09 | 899.79 | $1026.80 | 1 |
| 2022-03-08 | 873.00 | $861.70 | — |
| 2022-03-07 | 876.74 | $843.40 | 1 |
| 2022-03-04 | 884.99 | $843.30 | — |
| 2022-03-03 | 894.63 | $843.30 | — |
| 2022-03-02 | 905.84 | $843.30 | — |
| 2022-03-01 | 918.83 | $843.30 | — |
| 2022-02-28 | 933.87 | $843.40 | 2 |
| 2022-02-25 | 951.22 | $843.30 | — |
| 2022-02-24 | 971.24 | $843.30 | 5 |
| 2022-02-23 | 994.28 | $1191.80 | 5 |
| 2022-02-22 | 947.39 | $1155.10 | 5 |
| 2022-02-18 | 900.53 | $1100.10 | 11 |
| 2022-02-17 | 857.70 | $1059.80 | 23 |
| 2022-02-16 | 816.53 | $1008.40 | 3 |
| 2022-02-15 | 779.77 | $797.50 | — |
| 2022-02-14 | 781.79 | $797.50 | — |
| 2022-02-11 | 784.43 | $797.50 | — |
| 2022-02-10 | 787.80 | $797.50 | — |
| 2022-02-09 | 792.03 | $797.50 | — |
| 2022-02-08 | 797.25 | $797.50 | — |
| 2022-02-07 | 803.64 | $797.50 | — |
| 2022-02-04 | 811.37 | $797.50 | — |
| 2022-02-03 | 820.66 | $797.50 | — |
| 2022-02-02 | 831.75 | $797.50 | — |
| 2022-02-01 | 844.92 | $797.50 | — |
| 2022-01-31 | 860.49 | $797.60 | 7 |
| 2022-01-28 | 878.78 | $880.10 | 3 |
| 2022-01-27 | 882.87 | $916.70 | — |
| 2022-01-26 | 880.12 | $916.70 | — |
| 2022-01-25 | 877.16 | $916.80 | 8 |
| 2022-01-24 | 873.97 | $913.10 | 8 |
| 2022-01-21 | 871.33 | $880.00 | — |
| 2022-01-20 | 875.53 | $880.00 | — |
| 2022-01-19 | 880.71 | $880.10 | 10 |
| 2022-01-18 | 887.01 | $880.00 | — |
| 2022-01-14 | 894.65 | $880.00 | — |
| 2022-01-13 | 903.83 | $880.10 | 1 |
| 2022-01-12 | 914.75 | $861.70 | — |
| 2022-01-11 | 931.58 | $861.80 | 5 |
| 2022-01-10 | 951.34 | $916.70 | 27 |
| 2022-01-07 | 962.93 | $953.30 | — |
| 2022-01-06 | 968.88 | $953.40 | 1 |
| 2022-01-05 | 975.95 | $861.70 | — |
| 2022-01-04 | 1003.64 | $861.80 | 28 |
| 2022-01-03 | 1035.88 | $949.50 | 2 |
| 2021-12-31 | 1054.86 | $1089.00 | — |
| 2021-12-30 | 1047.52 | $1089.00 | — |
| 2021-12-29 | 1039.01 | $1089.10 | 1 |
| 2021-12-28 | 1029.15 | $935.10 | 6 |
| 2021-12-27 | 1050.18 | $985.50 | 1 |
| 2021-12-23 | 1064.00 | $949.80 | 5 |
| 2021-12-22 | 1087.51 | $1107.30 | — |
| 2021-12-21 | 1081.56 | $1107.40 | 9 |
| 2021-12-20 | 1074.56 | $1100.10 | — |
| 2021-12-17 | 1067.90 | $1133.00 | — |
| 2021-12-16 | 1053.19 | $1133.10 | 15 |
| 2021-12-15 | 1036.09 | $916.80 | 14 |
| 2021-12-14 | 1061.82 | $1063.30 | — |
| 2021-12-13 | 1060.79 | $1001.00 | — |
| 2021-12-10 | 1072.68 | $1001.00 | — |
| 2021-12-09 | 1086.42 | $1001.10 | 5 |
| 2021-12-08 | 1102.22 | $1118.40 | 1 |
| 2021-12-07 | 1095.72 | $1228.40 | 10 |
| 2021-12-06 | 1064.87 | $1010.30 | 11 |
| 2021-12-03 | 1074.91 | $1136.70 | — |
| 2021-12-02 | 1059.84 | $1136.70 | — |
| 2021-12-01 | 1042.29 | $1136.80 | 11 |
| 2021-11-30 | 1021.88 | $1118.40 | 3 |
| 2021-11-29 | 1002.09 | $1026.80 | 1 |
| 2021-11-26 | 998.49 | $971.70 | — |
| 2021-11-24 | 1006.00 | $971.70 | — |
| 2021-11-23 | 1014.79 | $971.80 | 2 |
| 2021-11-22 | 1025.04 | $953.40 | 5 |
| 2021-11-19 | 1040.84 | $935.10 | 8 |
| 2021-11-18 | 1063.03 | $1063.40 | 3 |
| 2021-11-17 | 1061.71 | $1169.80 | 27 |
| 2021-11-16 | 1037.71 | $1008.40 | 4 |
| 2021-11-15 | 1043.84 | $1008.40 | 3 |
| 2021-11-12 | 1050.93 | $1054.30 | 8 |
| 2021-11-11 | 1049.45 | $1090.90 | 5 |
| 2021-11-10 | 1040.00 | $1012.00 | — |
| 2021-11-09 | 1045.63 | $1012.00 | — |
| 2021-11-08 | 1052.14 | $1012.00 | — |
| 2021-11-05 | 1059.64 | $1012.10 | — |
| 2021-11-04 | 1068.26 | $1012.00 | — |
| 2021-11-03 | 1078.18 | $1012.00 | — |
| 2021-11-02 | 1089.57 | $1012.10 | 1 |
| 2021-11-01 | 1102.61 | $1136.70 | — |
| 2021-10-29 | 1091.29 | $1136.80 | 5 |
| 2021-10-28 | 1077.96 | $1100.10 | 3 |
| 2021-10-27 | 1070.04 | $1008.40 | 3 |
| 2021-10-26 | 1080.01 | $1173.50 | 5 |
| 2021-10-25 | 1056.64 | $1265.10 | 22 |
| 2021-10-22 | 1010.10 | $1023.10 | 3 |
| 2021-10-21 | 1007.02 | $1026.80 | 1 |
| 2021-10-20 | 1002.65 | $1026.80 | 2 |
| 2021-10-19 | 997.58 | $916.80 | 2 |
| 2021-10-18 | 1014.88 | $1026.70 | — |
| 2021-10-15 | 1011.78 | $1026.70 | — |
| 2021-10-14 | 1008.16 | $1026.70 | — |
| 2021-10-13 | 1003.95 | $1026.80 | — |
| 2021-10-12 | 999.03 | $1026.70 | — |
| 2021-10-11 | 993.35 | $1026.80 | 3 |
| 2021-10-08 | 986.76 | $1122.10 | 2 |
| 2021-10-07 | 959.09 | $1118.30 | — |
| 2021-10-06 | 927.89 | $1118.40 | 13 |
| 2021-10-05 | 891.87 | $916.70 | — |
| 2021-10-04 | 892.84 | $916.70 | — |
| 2021-10-01 | 894.29 | $916.70 | — |
| 2021-09-30 | 896.31 | $916.70 | — |
| 2021-09-29 | 899.00 | $916.70 | — |
| 2021-09-28 | 902.49 | $916.70 | — |
| 2021-09-27 | 906.91 | $916.70 | — |
| 2021-09-24 | 912.41 | $916.80 | 5 |
| 2021-09-23 | 919.16 | $920.30 | — |
| 2021-09-22 | 926.64 | $920.40 | 5 |
| 2021-09-21 | 935.69 | $920.30 | — |
| 2021-09-20 | 946.60 | $920.40 | 4 |
| 2021-09-17 | 959.61 | $920.30 | — |
| 2021-09-16 | 975.09 | $920.30 | — |
| 2021-09-15 | 993.40 | $920.30 | — |
| 2021-09-14 | 1014.95 | $920.40 | 2 |
| 2021-09-13 | 1040.20 | $953.40 | 2 |
| 2021-09-10 | 1062.78 | $1008.30 | — |
| 2021-09-09 | 1077.60 | $1008.40 | 6 |
| 2021-09-08 | 1094.90 | $1026.80 | 2 |
| 2021-09-07 | 1111.21 | $1063.30 | — |
| 2021-09-03 | 1122.52 | $1063.30 | — |
| 2021-09-02 | 1135.67 | $1063.40 | 1 |
| 2021-09-01 | 1150.92 | $1081.80 | 14 |
| 2021-08-31 | 1164.70 | $1125.80 | 1 |
| 2021-08-30 | 1171.36 | $1169.70 | — |
| 2021-08-27 | 1169.74 | $1169.80 | 2 |
| 2021-08-26 | 1167.74 | $1173.30 | — |
| 2021-08-25 | 1164.58 | $1173.30 | — |
| 2021-08-24 | 1160.82 | $1173.50 | — |
| 2021-08-23 | 1156.33 | $1107.40 | 1 |
| 2021-08-20 | 1164.95 | $1173.30 | — |
| 2021-08-19 | 1160.96 | $1173.50 | — |
| 2021-08-18 | 1156.18 | $1191.70 | — |
| 2021-08-17 | 1146.71 | $1191.80 | 3 |
| 2021-08-16 | 1135.61 | $1191.80 | 4 |
| 2021-08-13 | 1122.68 | $1026.80 | 1 |
| 2021-08-12 | 1142.39 | $1118.40 | 4 |
| 2021-08-11 | 1145.89 | $1100.10 | 12 |
| 2021-08-10 | 1153.72 | $1173.50 | 1 |
| 2021-08-09 | 1147.24 | $1173.30 | — |
| 2021-08-06 | 1139.66 | $1173.50 | 1 |
| 2021-08-05 | 1130.73 | $1100.00 | — |
| 2021-08-04 | 1135.76 | $1100.00 | — |
| 2021-08-03 | 1141.52 | $1100.00 | — |
| 2021-08-02 | 1148.09 | $1100.10 | 1 |
| 2021-07-30 | 1155.56 | $1188.10 | 2 |
| 2021-07-29 | 1145.55 | $1188.00 | — |
| 2021-07-28 | 1133.81 | $1188.10 | 4 |
| 2021-07-27 | 1120.05 | $1155.10 | — |
| 2021-07-26 | 1110.95 | $1155.10 | 3 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-07-21
Close Price
$0.68
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
364.51
Maximum
2711.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.90 | $0.68 | 2.5M |
| 2026-07-20 | 0.96 | $0.61 | 1.5M |
| 2026-07-17 | 1.07 | $0.77 | 5.0M |
| 2026-07-16 | 1.14 | $1.00 | 12.2M |
| 2026-07-15 | 1.16 | $2.07 | 176.5M |
| 2026-07-14 | 0.83 | $1.17 | 18.4M |
| 2026-07-13 | 0.73 | $1.20 | 269.3M |
| 2026-07-10 | 0.59 | $0.43 | 11.4M |
| 2026-07-09 | 0.66 | $0.74 | 19551 |
| 2026-07-08 | 0.66 | $0.73 | 59623 |
| 2026-07-07 | 0.66 | $0.78 | 181909 |
| 2026-07-06 | 0.64 | $0.71 | 41005 |
| 2026-07-02 | 0.65 | $0.72 | 16709 |
| 2026-07-01 | 0.65 | $0.73 | 23232 |
| 2026-06-30 | 0.66 | $0.74 | 75400 |
| 2026-06-29 | 0.67 | $0.68 | 62300 |
| 2026-06-26 | 0.70 | $0.68 | 46000 |
| 2026-06-25 | 0.74 | $0.75 | 23684 |
| 2026-06-24 | 0.77 | $0.74 | 131519 |
| 2026-06-23 | 0.81 | $0.81 | 144708 |
| 2026-06-22 | 0.84 | $0.90 | 19400 |
| 2026-06-18 | 0.85 | $0.90 | 60042 |
| 2026-06-17 | 0.87 | $0.89 | 41832 |
| 2026-06-16 | 0.89 | $0.88 | 42206 |
| 2026-06-15 | 0.92 | $0.97 | 65019 |
| 2026-06-12 | 0.93 | $1.00 | 187930 |
| 2026-06-11 | 0.93 | $1.00 | 115705 |
| 2026-06-10 | 0.94 | $0.97 | 1.7M |
| 2026-06-09 | 0.96 | $0.75 | 129626 |
| 2026-06-08 | 1.06 | $0.85 | 184546 |
| 2026-06-05 | 1.15 | $1.02 | 158384 |
| 2026-06-04 | 1.20 | $1.12 | 147900 |
| 2026-06-03 | 1.23 | $1.14 | 299495 |
| 2026-06-02 | 1.27 | $1.16 | 144300 |
| 2026-06-01 | 1.30 | $1.19 | 115380 |
| 2026-05-29 | 1.33 | $1.14 | 147273 |
| 2026-05-28 | 1.38 | $1.24 | 208128 |
| 2026-05-27 | 1.41 | $1.11 | 137934 |
| 2026-05-26 | 1.49 | $1.22 | 147324 |
| 2026-05-22 | 1.55 | $1.38 | 107459 |
| 2026-05-21 | 1.56 | $1.38 | 214737 |
| 2026-05-20 | 1.57 | $1.39 | 181508 |
| 2026-05-19 | 1.58 | $1.18 | 263800 |
| 2026-05-18 | 1.66 | $1.30 | 335817 |
| 2026-05-15 | 1.71 | $1.36 | 469143 |
| 2026-05-14 | 1.74 | $1.52 | 1.1M |
| 2026-05-13 | 1.72 | $1.79 | 3.2M |
| 2026-05-12 | 1.61 | $1.84 | 8.3M |
| 2026-05-11 | 1.46 | $1.54 | 1.4M |
| 2026-05-08 | 1.36 | $1.62 | 3.7M |
| 2026-05-07 | 1.20 | $1.80 | 69.6M |
| 2026-05-06 | 0.96 | $1.03 | 2.8M |
| 2026-05-05 | 0.90 | $1.39 | 60.6M |
| 2026-05-04 | 0.71 | $0.85 | 4.7M |
| 2026-05-01 | 0.66 | $0.98 | 250.9M |
| 2026-04-30 | 0.54 | $0.55 | 5.4M |
| 2026-04-29 | 0.55 | $0.53 | 25700 |
| 2026-04-28 | 0.55 | $0.54 | 44944 |
| 2026-04-27 | 0.56 | $0.55 | 60700 |
| 2026-04-24 | 0.57 | $0.54 | 68914 |
| 2026-04-23 | 0.58 | $0.55 | 136700 |
| 2026-04-22 | 0.59 | $0.55 | 231804 |
| 2026-04-21 | 0.60 | $0.56 | 424800 |
| 2026-04-20 | 0.62 | $0.61 | 5.5M |
| 2026-04-17 | 0.62 | $0.62 | 4.0M |
| 2026-04-16 | 0.62 | $0.79 | 230776 |
| 2026-04-15 | 0.57 | $0.71 | 179678 |
| 2026-04-14 | 0.52 | $0.59 | 172800 |
| 2026-04-13 | 0.52 | $0.52 | 48937 |
| 2026-04-10 | 0.53 | $0.52 | 92181 |
| 2026-04-09 | 0.55 | $0.54 | 357438 |
| 2026-04-08 | 0.56 | $0.56 | 28400 |
| 2026-04-07 | 0.57 | $0.56 | 51039 |
| 2026-04-06 | 0.59 | $0.55 | 33837 |
| 2026-04-02 | 0.62 | $0.55 | 52715 |
| 2026-04-01 | 0.65 | $0.56 | 71200 |
| 2026-03-31 | 0.69 | $0.50 | 157200 |
| 2026-03-30 | 0.75 | $0.53 | 484544 |
| 2026-03-27 | 0.83 | $0.69 | 480048 |
| 2026-03-26 | 0.86 | $0.80 | 44097 |
| 2026-03-25 | 0.87 | $0.85 | 151300 |
| 2026-03-24 | 0.87 | $0.77 | 62500 |
| 2026-03-23 | 0.88 | $0.84 | 72727 |
| 2026-03-20 | 0.88 | $0.86 | 55134 |
| 2026-03-19 | 0.88 | $0.82 | 139748 |
| 2026-03-18 | 0.88 | $0.96 | 137365 |
| 2026-03-17 | 0.84 | $0.95 | 231703 |
| 2026-03-16 | 0.80 | $0.85 | 144516 |
| 2026-03-13 | 0.77 | $0.85 | 440538 |
| 2026-03-12 | 0.75 | $0.87 | 68200 |
| 2026-03-11 | 0.71 | $0.81 | 326938 |
| 2026-03-10 | 0.68 | $0.76 | 43504 |
| 2026-03-09 | 0.67 | $0.73 | 30300 |
| 2026-03-06 | 0.66 | $0.73 | 36011 |
| 2026-03-05 | 0.66 | $0.75 | 137339 |
| 2026-03-04 | 0.65 | $0.72 | 124448 |
| 2026-03-03 | 0.65 | $0.70 | 115744 |
| 2026-03-02 | 0.66 | $0.73 | 127900 |
| 2026-02-27 | 0.66 | $0.73 | 148709 |
| 2026-02-26 | 0.66 | $0.82 | 218707 |
| 2026-02-25 | 0.64 | $0.81 | 524200 |
| 2026-02-24 | 0.63 | $0.75 | 96903 |
| 2026-02-23 | 0.63 | $0.74 | 268908 |
| 2026-02-20 | 0.64 | $0.77 | 63300 |
| 2026-02-19 | 0.65 | $0.81 | 57134 |
| 2026-02-18 | 0.65 | $0.79 | 391256 |
| 2026-02-17 | 0.67 | $0.77 | 83900 |
| 2026-02-13 | 0.69 | $0.78 | 55235 |
| 2026-02-12 | 0.73 | $0.80 | 67900 |
| 2026-02-11 | 0.77 | $0.84 | 57809 |
| 2026-02-10 | 0.81 | $0.87 | 50900 |
| 2026-02-09 | 0.85 | $0.88 | 103900 |
| 2026-02-06 | 0.91 | $0.87 | 513065 |
| 2026-02-05 | 0.99 | $0.87 | 112151 |
| 2026-02-04 | 1.09 | $0.91 | 177880 |
| 2026-02-03 | 1.20 | $1.01 | 584903 |
| 2026-02-02 | 1.31 | $1.33 | 576308 |
| 2026-01-30 | 1.35 | $1.29 | 211003 |
| 2026-01-29 | 1.41 | $1.19 | 114300 |
| 2026-01-28 | 1.51 | $1.27 | 129335 |
| 2026-01-27 | 1.62 | $1.31 | 255435 |
| 2026-01-26 | 1.74 | $1.43 | 184908 |
| 2026-01-23 | 1.85 | $1.51 | 235074 |
| 2026-01-22 | 1.96 | $1.68 | 968900 |
| 2026-01-21 | 2.03 | $2.13 | 383510 |
| 2026-01-20 | 1.98 | $2.04 | 152148 |
| 2026-01-16 | 1.95 | $1.92 | 85900 |
| 2026-01-15 | 1.95 | $1.87 | 54400 |
| 2026-01-14 | 1.96 | $1.82 | 54732 |
| 2026-01-13 | 1.99 | $1.72 | 95440 |
| 2026-01-12 | 2.06 | $1.66 | 84500 |
| 2026-01-09 | 2.16 | $1.77 | 153727 |
| 2026-01-08 | 2.24 | $2.09 | 130141 |
| 2026-01-07 | 2.24 | $2.20 | 124600 |
| 2026-01-06 | 2.21 | $2.26 | 248376 |
| 2026-01-05 | 2.14 | $2.13 | 166200 |
| 2026-01-02 | 2.10 | $2.10 | 311130 |
| 2025-12-31 | 2.05 | $2.14 | 394600 |
| 2025-12-30 | 1.98 | $2.12 | 1.1M |
| 2025-12-29 | 1.90 | $2.38 | 1.6M |
| 2025-12-26 | 1.72 | $2.20 | 2.9M |
| 2025-12-24 | 1.56 | $2.37 | 143.2M |
| 2025-12-23 | 1.31 | $1.30 | 1.0M |
| 2025-12-22 | 1.35 | $1.34 | 26151 |
| 2025-12-19 | 1.39 | $1.33 | 17204 |
| 2025-12-18 | 1.44 | $1.38 | 14900 |
| 2025-12-17 | 1.49 | $1.41 | 17881 |
| 2025-12-16 | 1.55 | $1.44 | 19100 |
| 2025-12-15 | 1.61 | $1.50 | 33102 |
| 2025-12-12 | 1.67 | $1.80 | 16600 |
| 2025-12-11 | 1.66 | $1.86 | 57800 |
| 2025-12-10 | 1.62 | $1.90 | 19022 |
| 2025-12-09 | 1.57 | $1.96 | 40000 |
| 2025-12-08 | 1.49 | $2.03 | 101478 |
| 2025-12-05 | 1.38 | $2.00 | 772900 |
| 2025-12-04 | 1.26 | $1.52 | 11111 |
| 2025-12-03 | 1.27 | $1.49 | 11700 |
| 2025-12-02 | 1.30 | $1.51 | 5093 |
| 2025-12-01 | 1.34 | $1.49 | 36700 |
| 2025-11-28 | 1.41 | $1.57 | 16300 |
| 2025-11-26 | 1.47 | $1.55 | 42511 |
| 2025-11-25 | 1.56 | $1.43 | 41300 |
| 2025-11-24 | 1.72 | $1.41 | 143600 |
| 2025-11-21 | 1.93 | $1.93 | 14100 |
| 2025-11-20 | 2.02 | $1.86 | 25766 |
| 2025-11-19 | 2.17 | $2.01 | 26839 |
| 2025-11-18 | 2.30 | $2.14 | 15421 |
| 2025-11-17 | 2.43 | $2.24 | 9400 |
| 2025-11-14 | 2.56 | $2.45 | 12600 |
| 2025-11-13 | 2.66 | $2.51 | 38600 |
| 2025-11-12 | 2.76 | $2.91 | 64900 |
| 2025-11-11 | 2.77 | $2.75 | 22742 |
| 2025-11-10 | 2.82 | $2.67 | 41130 |
| 2025-11-07 | 2.92 | $2.69 | 29576 |
| 2025-11-06 | 3.04 | $2.83 | 14566 |
| 2025-11-05 | 3.14 | $2.96 | 13015 |
| 2025-11-04 | 3.23 | $3.09 | 9700 |
| 2025-11-03 | 3.29 | $3.11 | 8935 |
| 2025-10-31 | 3.37 | $3.24 | 11300 |
| 2025-10-30 | 3.41 | $3.28 | 10021 |
| 2025-10-29 | 3.46 | $3.42 | 9213 |
| 2025-10-28 | 3.47 | $3.52 | 7900 |
| 2025-10-27 | 3.45 | $3.47 | 63732 |
| 2025-10-24 | 3.45 | $3.57 | 69500 |
| 2025-10-23 | 3.41 | $3.35 | 27147 |
| 2025-10-22 | 3.43 | $3.25 | 20232 |
| 2025-10-21 | 3.49 | $3.36 | 4757 |
| 2025-10-20 | 3.53 | $3.45 | 29806 |
| 2025-10-17 | 3.54 | $3.33 | 9100 |
| 2025-10-16 | 3.60 | $3.49 | 25244 |
| 2025-10-15 | 3.61 | $3.63 | 39885 |
| 2025-10-14 | 3.59 | $3.39 | 53214 |
| 2025-10-13 | 3.63 | $3.69 | 927928 |
| 2025-10-10 | 3.59 | $3.87 | 231800 |
| 2025-10-09 | 3.48 | $3.81 | 134900 |
| 2025-10-08 | 3.36 | $3.29 | 8297 |
| 2025-10-07 | 3.38 | $3.30 | 21732 |
| 2025-10-06 | 3.41 | $3.27 | 22100 |
| 2025-10-03 | 3.45 | $3.26 | 16013 |
| 2025-10-02 | 3.50 | $3.45 | 13300 |
| 2025-10-01 | 3.50 | $3.49 | 10556 |
| 2025-09-30 | 3.48 | $3.49 | 4600 |
| 2025-09-29 | 3.46 | $3.50 | 6963 |
| 2025-09-26 | 3.44 | $3.44 | 3223 |
| 2025-09-25 | 3.43 | $3.48 | 6320 |
| 2025-09-24 | 3.40 | $3.56 | 9801 |
| 2025-09-23 | 3.34 | $3.51 | 12845 |
| 2025-09-22 | 3.28 | $3.49 | 33714 |
| 2025-09-19 | 3.22 | $3.38 | 27700 |
| 2025-09-18 | 3.18 | $3.25 | 10056 |
| 2025-09-17 | 3.18 | $3.19 | 15700 |
| 2025-09-16 | 3.19 | $3.20 | 10221 |
| 2025-09-15 | 3.20 | $3.21 | 24340 |
| 2025-09-12 | 3.22 | $3.33 | 7624 |
| 2025-09-11 | 3.21 | $3.42 | 35598 |
| 2025-09-10 | 3.16 | $3.21 | 22817 |
| 2025-09-09 | 3.17 | $3.13 | 8975 |
| 2025-09-08 | 3.22 | $3.18 | 22766 |
| 2025-09-05 | 3.25 | $3.20 | 24809 |
| 2025-09-04 | 3.30 | $3.29 | 8300 |
| 2025-09-03 | 3.32 | $3.43 | 15536 |
| 2025-09-02 | 3.31 | $3.33 | 27600 |
| 2025-08-29 | 3.33 | $3.43 | 11433 |
| 2025-08-28 | 3.32 | $3.36 | 6724 |
| 2025-08-27 | 3.34 | $3.39 | 6230 |
| 2025-08-26 | 3.35 | $3.49 | 9900 |
| 2025-08-25 | 3.34 | $3.52 | 11700 |
| 2025-08-22 | 3.31 | $3.36 | 4600 |
| 2025-08-21 | 3.34 | $3.50 | 8000 |
| 2025-08-20 | 3.32 | $3.47 | 23100 |
| 2025-08-19 | 3.32 | $3.42 | 19408 |
| 2025-08-18 | 3.34 | $3.41 | 13508 |
| 2025-08-15 | 3.36 | $3.40 | 6019 |
| 2025-08-14 | 3.39 | $3.43 | 17077 |
| 2025-08-13 | 3.43 | $3.62 | 29600 |
| 2025-08-12 | 3.41 | $3.55 | 125049 |
| 2025-08-11 | 3.42 | $3.15 | 21183 |
| 2025-08-08 | 3.56 | $3.26 | 15348 |
| 2025-08-07 | 3.70 | $3.22 | 35096 |
| 2025-08-06 | 3.88 | $3.57 | 56800 |
| 2025-08-05 | 3.99 | $3.68 | 21640 |
| 2025-08-04 | 4.09 | $3.79 | 60700 |
| 2025-08-01 | 4.17 | $3.67 | 45400 |
| 2025-07-31 | 4.31 | $3.90 | 16937 |
| 2025-07-30 | 4.41 | $4.08 | 28200 |
| 2025-07-29 | 4.46 | $4.06 | 45000 |
| 2025-07-28 | 4.52 | $4.29 | 23855 |
| 2025-07-25 | 4.52 | $4.38 | 28435 |
| 2025-07-24 | 4.49 | $4.33 | 33838 |
| 2025-07-23 | 4.46 | $4.37 | 81900 |
| 2025-07-22 | 4.40 | $4.29 | 78823 |
| 2025-07-21 | 4.35 | $4.24 | 91200 |
| 2025-07-18 | 4.30 | $4.10 | 86700 |
| 2025-07-17 | 4.28 | $4.00 | 58100 |
| 2025-07-16 | 4.28 | $3.95 | 184632 |
| 2025-07-15 | 4.29 | $4.27 | 97600 |
| 2025-07-14 | 4.19 | $4.34 | 172161 |
| 2025-07-11 | 4.04 | $4.73 | 571629 |
| 2025-07-10 | 3.73 | $4.37 | 740546 |
| 2025-07-09 | 3.46 | $4.74 | 25.9M |
| 2025-07-08 | 3.02 | $3.37 | 8.6M |
| 2025-07-07 | 2.91 | $2.81 | 49100 |
| 2025-07-03 | 2.95 | $2.97 | 13519 |
| 2025-07-02 | 2.96 | $2.96 | 38900 |
| 2025-07-01 | 2.97 | $3.18 | 63500 |
| 2025-06-30 | 2.92 | $2.89 | 20100 |
| 2025-06-27 | 2.95 | $2.84 | 19734 |
| 2025-06-26 | 3.01 | $2.82 | 21600 |
| 2025-06-25 | 3.08 | $2.80 | 24171 |
| 2025-06-24 | 3.18 | $2.92 | 14440 |
| 2025-06-23 | 3.27 | $2.94 | 34516 |
| 2025-06-20 | 3.37 | $3.01 | 23233 |
| 2025-06-18 | 3.46 | $3.35 | 30532 |
| 2025-06-17 | 3.47 | $3.29 | 22740 |
| 2025-06-16 | 3.50 | $3.18 | 25346 |
| 2025-06-13 | 3.56 | $3.19 | 14842 |
| 2025-06-12 | 3.64 | $3.45 | 15339 |
| 2025-06-11 | 3.65 | $3.52 | 18400 |
| 2025-06-10 | 3.64 | $3.64 | 23900 |
| 2025-06-09 | 3.58 | $3.77 | 53944 |
| 2025-06-06 | 3.46 | $3.67 | 29339 |
| 2025-06-05 | 3.36 | $3.56 | 51900 |
| 2025-06-04 | 3.26 | $3.38 | 98576 |
| 2025-06-03 | 3.20 | $3.33 | 32100 |
| 2025-06-02 | 3.14 | $3.14 | 91742 |
| 2025-05-30 | 3.13 | $3.12 | 54387 |
| 2025-05-29 | 3.13 | $3.25 | 38103 |
| 2025-05-28 | 3.09 | $3.18 | 60900 |
| 2025-05-27 | 3.06 | $3.13 | 109924 |
| 2025-05-23 | 3.05 | $3.04 | 522629 |
| 2025-05-22 | 3.06 | $2.92 | 2.4M |
| 2025-05-21 | 3.12 | $3.01 | 26734 |
| 2025-05-20 | 3.16 | $3.17 | 32100 |
| 2025-05-19 | 3.17 | $3.12 | 23116 |
| 2025-05-16 | 3.20 | $3.14 | 17871 |
| 2025-05-15 | 3.23 | $3.15 | 19341 |
| 2025-05-14 | 3.26 | $3.30 | 29169 |
| 2025-05-13 | 3.26 | $3.38 | 26832 |
| 2025-05-12 | 3.24 | $3.44 | 39300 |
| 2025-05-09 | 3.20 | $3.30 | 16545 |
| 2025-05-08 | 3.20 | $3.40 | 48868 |
| 2025-05-07 | 3.18 | $2.94 | 67734 |
| 2025-05-06 | 3.30 | $3.45 | 40752 |
| 2025-05-05 | 3.29 | $3.50 | 19485 |
| 2025-05-02 | 3.28 | $3.64 | 33134 |
| 2025-05-01 | 3.22 | $3.65 | 72824 |
| 2025-04-30 | 3.15 | $3.35 | 71438 |
| 2025-04-29 | 3.17 | $3.30 | 28750 |
| 2025-04-28 | 3.22 | $3.32 | 62031 |
| 2025-04-25 | 3.29 | $3.60 | 92800 |
| 2025-04-24 | 3.29 | $3.39 | 33923 |
| 2025-04-23 | 3.38 | $3.25 | 58711 |
| 2025-04-22 | 3.53 | $3.30 | 137407 |
| 2025-04-21 | 3.71 | $3.19 | 88619 |
| 2025-04-17 | 3.98 | $3.56 | 77043 |
| 2025-04-16 | 4.20 | $3.84 | 55510 |
| 2025-04-15 | 4.38 | $4.21 | 99607 |
| 2025-04-14 | 4.50 | $4.59 | 92500 |
| 2025-04-11 | 4.52 | $4.54 | 104900 |
| 2025-04-10 | 4.58 | $5.11 | 237866 |
| 2025-04-09 | 4.48 | $4.97 | 403200 |
| 2025-04-08 | 4.41 | $5.11 | 6.9M |
| 2025-04-07 | 4.29 | $4.89 | 1.4M |
| 2025-04-04 | 4.23 | $4.93 | 1.3M |
| 2025-04-03 | 4.16 | $3.47 | 908800 |
| 2025-04-02 | 4.54 | $4.30 | 4.5M |
| 2025-04-01 | 4.76 | $4.70 | 432900 |
| 2025-03-31 | 4.91 | $4.68 | 262200 |
| 2025-03-28 | 5.12 | $4.79 | 357300 |
| 2025-03-27 | 5.34 | $5.18 | 528400 |
| 2025-03-26 | 5.51 | $5.60 | 181900 |
| 2025-03-25 | 5.58 | $5.89 | 518800 |
| 2025-03-24 | 5.60 | $6.18 | 545300 |
| 2025-03-21 | 5.54 | $6.40 | 851300 |
| 2025-03-20 | 5.40 | $5.57 | 329100 |
| 2025-03-19 | 5.52 | $5.70 | 426000 |
| 2025-03-18 | 5.63 | $5.69 | 584900 |
| 2025-03-17 | 5.79 | $6.07 | 368300 |
| 2025-03-14 | 5.87 | $6.35 | 353600 |
| 2025-03-13 | 5.91 | $6.09 | 366200 |
| 2025-03-12 | 6.04 | $6.31 | 460700 |
| 2025-03-11 | 6.16 | $6.64 | 2.3M |
| 2025-03-10 | 6.21 | $5.83 | 975700 |
| 2025-03-07 | 6.55 | $6.56 | 1.5M |
| 2025-03-06 | 6.74 | $6.70 | 9.3M |
| 2025-03-05 | 6.95 | $6.67 | 10.7M |
| 2025-03-04 | 7.23 | $4.68 | 2.3M |
| 2025-03-03 | 8.21 | $5.62 | 2.9M |
| 2025-02-28 | 9.12 | $7.60 | 1.8M |
| 2025-02-27 | 9.60 | $8.30 | 1.2M |
| 2025-02-26 | 9.96 | $8.75 | 1.6M |
| 2025-02-25 | 10.26 | $9.10 | 2.9M |
| 2025-02-24 | 10.51 | $10.30 | 2.9M |
| 2025-02-21 | 10.42 | $11.20 | 5.6M |
| 2025-02-20 | 10.03 | $10.20 | 13.3M |
| 2025-02-19 | 9.86 | $10.50 | 6.3M |
| 2025-02-18 | 9.56 | $10.50 | 37.2M |
| 2025-02-14 | 9.19 | $10.50 | 7.7M |
| 2025-02-13 | 8.74 | $8.57 | 584400 |
| 2025-02-12 | 8.81 | $8.60 | 444800 |
| 2025-02-11 | 8.89 | $8.66 | 528400 |
| 2025-02-10 | 8.98 | $8.86 | 1.2M |
| 2025-02-07 | 9.02 | $8.42 | 674400 |
| 2025-02-06 | 9.22 | $8.90 | 736000 |
| 2025-02-05 | 9.32 | $9.00 | 410200 |
| 2025-02-04 | 9.41 | $9.18 | 1.2M |
| 2025-02-03 | 9.47 | $9.40 | 1.2M |
| 2025-01-31 | 9.48 | $9.50 | 577500 |
| 2025-01-30 | 9.47 | $10.10 | 1.8M |
| 2025-01-29 | 9.26 | $9.56 | 4.9M |
| 2025-01-28 | 9.19 | $8.90 | 656000 |
| 2025-01-27 | 9.33 | $9.24 | 1.3M |
| 2025-01-24 | 9.39 | $9.94 | 5.2M |
| 2025-01-23 | 9.26 | $9.70 | 1.5M |
| 2025-01-22 | 9.19 | $10.40 | 5.0M |
| 2025-01-21 | 8.89 | $8.80 | 1.6M |
| 2025-01-17 | 9.05 | $9.40 | 3.4M |
| 2025-01-16 | 9.07 | $10.40 | 54.5M |
| 2025-01-15 | 8.79 | $8.90 | 5.9M |
| 2025-01-14 | 8.96 | $8.25 | 452700 |
| 2025-01-13 | 9.38 | $8.26 | 1.4M |
| 2025-01-10 | 9.91 | $9.40 | 1.1M |
| 2025-01-08 | 10.21 | $10.10 | 1.3M |
| 2025-01-07 | 10.38 | $10.80 | 1.8M |
| 2025-01-06 | 10.38 | $9.71 | 1.9M |
| 2025-01-03 | 10.74 | $10.80 | 1.3M |
| 2025-01-02 | 10.85 | $11.60 | 2.3M |
| 2024-12-31 | 10.75 | $11.60 | 3.5M |
| 2024-12-30 | 10.65 | $12.10 | 3.9M |
| 2024-12-27 | 10.40 | $12.40 | 6.1M |
| 2024-12-26 | 10.01 | $12.10 | 21.4M |
| 2024-12-24 | 9.67 | $9.50 | 1.4M |
| 2024-12-23 | 10.12 | $10.30 | 1.7M |
| 2024-12-20 | 10.44 | $9.60 | 2.7M |
| 2024-12-19 | 11.08 | $11.00 | 25.8M |
| 2024-12-18 | 11.45 | $9.00 | 8.2M |
| 2024-12-17 | 12.57 | $10.00 | 2.3M |
| 2024-12-16 | 13.65 | $11.50 | 5.6M |
| 2024-12-13 | 14.50 | $11.90 | 8220 |
| 2024-12-12 | 15.42 | $13.40 | 10170 |
| 2024-12-11 | 16.09 | $13.90 | 6180 |
| 2024-12-10 | 16.75 | $14.80 | 8107 |
| 2024-12-09 | 17.27 | $16.70 | 2670 |
| 2024-12-06 | 17.30 | $16.80 | 3814 |
| 2024-12-05 | 17.32 | $16.80 | 13650 |
| 2024-12-04 | 17.33 | $18.70 | 2160 |
| 2024-12-03 | 16.75 | $18.30 | 8749 |
| 2024-12-02 | 16.18 | $18.00 | 25470 |
| 2024-11-29 | 15.59 | $17.70 | 5250 |
| 2024-11-27 | 14.98 | $17.80 | 8010 |
| 2024-11-26 | 14.23 | $17.10 | 3009 |
| 2024-11-25 | 13.57 | $16.90 | 34388 |
| 2024-11-22 | 12.86 | $14.40 | 12901 |
| 2024-11-21 | 12.84 | $13.20 | 6930 |
| 2024-11-20 | 13.23 | $13.90 | 15570 |
| 2024-11-19 | 13.55 | $14.50 | 26852 |
| 2024-11-18 | 13.79 | $13.40 | 20430 |
| 2024-11-15 | 14.48 | $14.00 | 45770 |
| 2024-11-14 | 15.18 | $15.30 | 15780 |
| 2024-11-13 | 15.67 | $15.80 | 21450 |
| 2024-11-12 | 16.16 | $16.60 | 15486 |
| 2024-11-11 | 16.56 | $16.20 | 19320 |
| 2024-11-08 | 17.21 | $16.50 | 14500 |
| 2024-11-07 | 17.97 | $17.80 | 46504 |
| 2024-11-06 | 18.52 | $19.20 | 44985 |
| 2024-11-05 | 18.79 | $18.00 | 22860 |
| 2024-11-04 | 19.55 | $16.40 | 31986 |
| 2024-11-01 | 21.02 | $17.90 | 9683 |
| 2024-10-31 | 22.38 | $19.30 | 12052 |
| 2024-10-30 | 23.63 | $19.70 | 15845 |
| 2024-10-29 | 25.04 | $21.10 | 22865 |
| 2024-10-28 | 26.33 | $19.60 | 34202 |
| 2024-10-25 | 28.38 | $23.60 | 29840 |
| 2024-10-24 | 29.62 | $26.70 | 61662 |
| 2024-10-23 | 30.13 | $33.30 | 36720 |
| 2024-10-22 | 28.65 | $33.30 | 427470 |
| 2024-10-21 | 26.84 | $30.00 | 94710 |
| 2024-10-18 | 25.69 | $34.20 | 1.9M |
| 2024-10-17 | 22.98 | $26.50 | 330000 |
| 2024-10-16 | 22.15 | $26.40 | 23684 |
| 2024-10-15 | 21.22 | $25.20 | 21330 |
| 2024-10-14 | 20.52 | $22.60 | 7320 |
| 2024-10-11 | 20.56 | $21.80 | 13913 |
| 2024-10-10 | 20.93 | $23.00 | 34290 |
| 2024-10-09 | 21.07 | $24.00 | 189720 |
| 2024-10-08 | 21.00 | $22.90 | 292080 |
| 2024-10-07 | 21.34 | $33.70 | 4.8M |
| 2024-10-04 | 18.44 | $12.70 | 321278 |
| 2024-10-03 | 21.65 | $14.70 | 47423 |
| 2024-10-02 | 25.01 | $21.30 | 59434 |
| 2024-10-01 | 27.11 | $24.60 | 29854 |
| 2024-09-30 | 28.68 | $21.30 | 29268 |
| 2024-09-27 | 31.71 | $30.10 | 1576 |
| 2024-09-26 | 32.65 | $31.10 | 3095 |
| 2024-09-25 | 33.53 | $32.20 | 634 |
| 2024-09-24 | 34.29 | $33.80 | 1606 |
| 2024-09-23 | 34.75 | $34.10 | 2709 |
| 2024-09-20 | 35.24 | $32.50 | 39702 |
| 2024-09-19 | 36.39 | $34.90 | 1385 |
| 2024-09-18 | 37.05 | $34.10 | 2044 |
| 2024-09-17 | 38.14 | $37.80 | 1199 |
| 2024-09-16 | 38.32 | $35.40 | 622 |
| 2024-09-13 | 39.32 | $38.40 | 2527 |
| 2024-09-12 | 39.61 | $42.60 | 2231 |
| 2024-09-11 | 38.66 | $41.50 | 2462 |
| 2024-09-10 | 37.87 | $39.00 | 1903 |
| 2024-09-09 | 37.73 | $36.30 | 1265 |
| 2024-09-06 | 38.46 | $37.70 | 879 |
| 2024-09-05 | 38.94 | $38.90 | 637 |
| 2024-09-04 | 39.19 | $40.00 | 1224 |
| 2024-09-03 | 39.18 | $39.20 | 1652 |
| 2024-08-30 | 39.46 | $39.10 | 1702 |
| 2024-08-29 | 39.87 | $39.60 | 1319 |
| 2024-08-28 | 40.26 | $39.60 | 2211 |
| 2024-08-27 | 40.79 | $41.20 | 3912 |
| 2024-08-26 | 40.97 | $40.10 | 1973 |
| 2024-08-23 | 41.58 | $40.40 | 11377 |
| 2024-08-22 | 42.28 | $43.90 | 979 |
| 2024-08-21 | 42.07 | $45.80 | 3667 |
| 2024-08-20 | 41.27 | $41.60 | 1586 |
| 2024-08-19 | 41.68 | $43.60 | 1552 |
| 2024-08-16 | 41.61 | $42.50 | 2853 |
| 2024-08-15 | 41.95 | $38.90 | 2891 |
| 2024-08-14 | 43.57 | $41.40 | 2389 |
| 2024-08-13 | 44.82 | $44.80 | 1616 |
| 2024-08-12 | 45.32 | $46.50 | 613 |
| 2024-08-09 | 45.47 | $44.80 | 1864 |
| 2024-08-08 | 46.25 | $48.70 | 1774 |
| 2024-08-07 | 46.04 | $45.20 | 527 |
| 2024-08-06 | 46.97 | $45.90 | 1706 |
| 2024-08-05 | 47.94 | $42.20 | 2623 |
| 2024-08-02 | 50.38 | $44.30 | 2989 |
| 2024-08-01 | 52.74 | $49.70 | 2192 |
| 2024-07-31 | 53.96 | $52.80 | 2918 |
| 2024-07-30 | 54.51 | $51.70 | 1151 |
| 2024-07-29 | 55.57 | $54.60 | 2059 |
| 2024-07-26 | 56.00 | $57.20 | 1345 |
| 2024-07-25 | 55.74 | $58.90 | 1991 |
| 2024-07-24 | 54.94 | $57.50 | 3021 |
| 2024-07-23 | 54.47 | $55.40 | 1958 |
| 2024-07-22 | 54.63 | $57.30 | 8148 |
| 2024-07-19 | 54.30 | $55.70 | 3096 |
| 2024-07-18 | 54.48 | $58.70 | 2917 |
| 2024-07-17 | 53.85 | $62.00 | 8882 |
| 2024-07-16 | 52.14 | $56.90 | 1885 |
| 2024-07-15 | 51.80 | $60.90 | 3089 |
| 2024-07-12 | 50.24 | $63.90 | 7411 |
| 2024-07-11 | 47.55 | $56.60 | 6199 |
| 2024-07-10 | 46.77 | $54.90 | 3090 |
| 2024-07-09 | 46.54 | $55.00 | 2464 |
| 2024-07-08 | 46.46 | $55.00 | 3326 |
| 2024-07-05 | 46.58 | $54.90 | 3639 |
| 2024-07-03 | 47.01 | $52.00 | 2489 |
| 2024-07-02 | 48.70 | $53.40 | 5966 |
| 2024-07-01 | 50.57 | $55.00 | 6820 |
| 2024-06-28 | 52.60 | $53.80 | 10249 |
| 2024-06-27 | 55.72 | $55.70 | 179183 |
| 2024-06-26 | 59.18 | $51.00 | 9709 |
| 2024-06-25 | 65.11 | $55.00 | 13673 |
| 2024-06-24 | 71.30 | $63.10 | 49608 |
| 2024-06-21 | 76.47 | $64.80 | 3294 |
| 2024-06-20 | 82.38 | $72.70 | 3408 |
| 2024-06-18 | 87.22 | $75.50 | 4119 |
| 2024-06-17 | 92.34 | $72.70 | 4492 |
| 2024-06-14 | 99.53 | $81.50 | 4471 |
| 2024-06-13 | 105.54 | $81.90 | 5084 |
| 2024-06-12 | 112.72 | $91.40 | 4103 |
| 2024-06-11 | 118.41 | $95.00 | 3794 |
| 2024-06-10 | 124.10 | $103.00 | 4640 |
| 2024-06-07 | 128.36 | $113.70 | 6708 |
| 2024-06-06 | 129.98 | $118.10 | 13784 |
| 2024-06-05 | 130.36 | $120.60 | 30116 |
| 2024-06-04 | 129.82 | $168.70 | 731048 |
| 2024-06-03 | 113.76 | $96.60 | 6084 |
| 2024-05-31 | 116.85 | $117.10 | 11060 |
| 2024-05-30 | 114.00 | $135.60 | 315578 |
| 2024-05-29 | 104.56 | $111.50 | 24778 |
| 2024-05-28 | 100.61 | $155.70 | 357371 |
| 2024-05-24 | 81.80 | $82.50 | 255 |
| 2024-05-23 | 82.11 | $81.00 | 127 |
| 2024-05-22 | 83.06 | $78.80 | 515 |
| 2024-05-21 | 85.02 | $84.30 | 215 |
| 2024-05-20 | 85.76 | $81.50 | 507 |
| 2024-05-17 | 87.65 | $88.40 | 340 |
| 2024-05-16 | 87.86 | $99.00 | 270 |
| 2024-05-15 | 84.88 | $90.90 | 585 |
| 2024-05-14 | 83.94 | $85.80 | 119 |
| 2024-05-13 | 84.55 | $84.40 | 62 |
| 2024-05-10 | 85.90 | $84.90 | 99 |
| 2024-05-09 | 87.54 | $84.60 | 235 |
| 2024-05-08 | 89.80 | $84.50 | 233 |
| 2024-05-07 | 92.75 | $88.40 | 265 |
| 2024-05-06 | 95.25 | $88.70 | 219 |
| 2024-05-03 | 98.35 | $93.90 | 524 |
| 2024-05-02 | 100.62 | $106.30 | 152 |
| 2024-05-01 | 99.60 | $106.30 | 314 |
| 2024-04-30 | 98.51 | $110.00 | 100 |
| 2024-04-29 | 96.18 | $112.70 | 180 |
| 2024-04-26 | 92.70 | $103.70 | 127 |
| 2024-04-25 | 91.55 | $106.30 | 71 |
| 2024-04-24 | 89.59 | $110.80 | 455 |
| 2024-04-23 | 86.08 | $94.70 | 638 |
| 2024-04-22 | 87.24 | $92.80 | 111 |
| 2024-04-19 | 89.62 | $95.50 | 218 |
| 2024-04-18 | 92.03 | $93.80 | 190 |
| 2024-04-17 | 95.87 | $91.80 | 390 |
| 2024-04-16 | 101.56 | $92.30 | 656 |
| 2024-04-15 | 108.69 | $110.80 | 218 |
| 2024-04-12 | 111.86 | $121.70 | 266 |
| 2024-04-11 | 112.61 | $128.30 | 257 |
| 2024-04-10 | 111.79 | $132.00 | 246 |
| 2024-04-09 | 110.00 | $132.40 | 396 |
| 2024-04-08 | 108.11 | $121.00 | 286 |
| 2024-04-05 | 109.86 | $120.50 | 199 |
| 2024-04-04 | 112.62 | $114.30 | 123 |
| 2024-04-03 | 118.42 | $115.10 | 328 |
| 2024-04-02 | 125.69 | $115.60 | 865 |
| 2024-04-01 | 134.83 | $117.40 | 1940 |
| 2024-03-28 | 145.79 | $150.30 | 677 |
| 2024-03-27 | 149.11 | $183.30 | 2777 |
| 2024-03-26 | 143.07 | $157.20 | 119 |
| 2024-03-25 | 144.38 | $164.30 | 459 |
| 2024-03-22 | 144.16 | $147.00 | 176 |
| 2024-03-21 | 149.81 | $154.40 | 110 |
| 2024-03-20 | 154.80 | $154.00 | 119 |
| 2024-03-19 | 161.42 | $146.70 | 442 |
| 2024-03-18 | 172.20 | $161.70 | 224 |
| 2024-03-15 | 180.93 | $165.40 | 211 |
| 2024-03-14 | 190.71 | $170.50 | 259 |
| 2024-03-13 | 201.26 | $191.50 | 235 |
| 2024-03-12 | 207.67 | $190.70 | 542 |
| 2024-03-11 | 215.89 | $208.90 | 205 |
| 2024-03-08 | 220.26 | $212.70 | 188 |
| 2024-03-07 | 224.45 | $217.30 | 168 |
| 2024-03-06 | 228.17 | $218.80 | 60 |
| 2024-03-05 | 232.24 | $220.00 | 53 |
| 2024-03-04 | 236.83 | $227.30 | 55 |
| 2024-03-01 | 240.07 | $229.10 | 81 |
| 2024-02-29 | 243.38 | $227.90 | 85 |
| 2024-02-28 | 247.70 | $222.20 | 119 |
| 2024-02-27 | 254.64 | $232.80 | 77 |
| 2024-02-26 | 259.54 | $238.40 | 63 |
| 2024-02-23 | 263.51 | $234.70 | 84 |
| 2024-02-22 | 269.22 | $236.90 | 56 |
| 2024-02-21 | 275.15 | $245.70 | 111 |
| 2024-02-20 | 279.19 | $256.70 | 184 |
| 2024-02-16 | 280.18 | $253.00 | 173 |
| 2024-02-15 | 282.07 | $256.80 | 64 |
| 2024-02-14 | 282.64 | $271.30 | 137 |
| 2024-02-13 | 278.19 | $261.80 | 77 |
| 2024-02-12 | 275.21 | $264.10 | 119 |
| 2024-02-09 | 270.29 | $253.00 | 241 |
| 2024-02-08 | 267.23 | $256.70 | 47 |
| 2024-02-07 | 261.75 | $263.60 | 58 |
| 2024-02-06 | 252.33 | $257.10 | 169 |
| 2024-02-05 | 242.38 | $282.30 | 324 |
| 2024-02-02 | 221.81 | $267.70 | 553 |
| 2024-02-01 | 201.01 | $242.40 | 670 |
| 2024-01-31 | 183.43 | $218.20 | 434 |
| 2024-01-30 | 169.53 | $223.30 | 2027 |
| 2024-01-29 | 150.96 | $172.30 | 632 |
| 2024-01-26 | 144.56 | $154.00 | 58 |
| 2024-01-25 | 142.69 | $151.30 | 308 |
| 2024-01-24 | 141.44 | $146.70 | 83 |
| 2024-01-23 | 141.57 | $143.00 | 225 |
| 2024-01-22 | 143.10 | $148.10 | 283 |
| 2024-01-19 | 143.57 | $142.60 | 125 |
| 2024-01-18 | 146.11 | $143.00 | 159 |
| 2024-01-17 | 149.30 | $146.70 | 109 |
| 2024-01-16 | 152.24 | $148.60 | 44 |
| 2024-01-12 | 155.44 | $154.00 | 309 |
| 2024-01-11 | 157.84 | $154.00 | 140 |
| 2024-01-10 | 160.97 | $161.30 | 130 |
| 2024-01-09 | 162.67 | $165.00 | 212 |
| 2024-01-08 | 163.79 | $146.70 | 208 |
| 2024-01-05 | 171.14 | $152.90 | 653 |
| 2024-01-04 | 178.31 | $183.00 | 48 |
| 2024-01-03 | 177.68 | $183.30 | 94 |
| 2024-01-02 | 176.98 | $188.50 | 98 |
| 2023-12-29 | 174.66 | $165.30 | 395 |
| 2023-12-28 | 179.37 | $182.30 | 351 |
| 2023-12-27 | 179.93 | $194.30 | 339 |
| 2023-12-26 | 177.02 | $192.10 | 1182 |
| 2023-12-22 | 174.42 | $189.20 | 271 |
| 2023-12-21 | 172.45 | $171.20 | 161 |
| 2023-12-20 | 176.04 | $168.70 | 141 |
| 2023-12-19 | 181.51 | $165.00 | 347 |
| 2023-12-18 | 189.63 | $171.40 | 266 |
| 2023-12-15 | 197.75 | $183.30 | 233 |
| 2023-12-14 | 204.10 | $190.60 | 160 |
| 2023-12-13 | 209.71 | $194.30 | 200 |
| 2023-12-12 | 215.54 | $188.80 | 70 |
| 2023-12-11 | 224.52 | $202.00 | 84 |
| 2023-12-08 | 231.37 | $205.70 | 127 |
| 2023-12-07 | 238.59 | $225.50 | 55 |
| 2023-12-06 | 241.15 | $227.30 | 142 |
| 2023-12-05 | 243.70 | $234.70 | 80 |
| 2023-12-04 | 244.45 | $242.00 | 116 |
| 2023-12-01 | 243.06 | $249.30 | 323 |
| 2023-11-30 | 239.06 | $267.70 | 203 |
| 2023-11-29 | 228.43 | $275.00 | 221 |
| 2023-11-28 | 213.30 | $259.90 | 367 |
| 2023-11-27 | 199.91 | $232.50 | 315 |
| 2023-11-24 | 192.63 | $219.60 | 410 |
| 2023-11-22 | 188.28 | $211.40 | 353 |
| 2023-11-21 | 186.09 | $201.70 | 140 |
| 2023-11-20 | 187.05 | $205.80 | 87 |
| 2023-11-17 | 187.52 | $203.00 | 107 |
| 2023-11-16 | 189.61 | $201.70 | 208 |
| 2023-11-15 | 193.23 | $200.90 | 128 |
| 2023-11-14 | 198.57 | $187.00 | 102 |
| 2023-11-13 | 210.16 | $183.00 | 174 |
| 2023-11-10 | 226.19 | $175.90 | 673 |
| 2023-11-09 | 248.53 | $185.50 | 1277 |
| 2023-11-08 | 273.18 | $275.00 | 41 |
| 2023-11-07 | 275.25 | $282.70 | 176 |
| 2023-11-06 | 275.69 | $278.80 | 88 |
| 2023-11-03 | 277.83 | $281.50 | 95 |
| 2023-11-02 | 279.96 | $285.90 | 209 |
| 2023-11-01 | 281.56 | $288.00 | 220 |
| 2023-10-31 | 283.27 | $289.70 | 69 |
| 2023-10-30 | 285.24 | $294.10 | 131 |
| 2023-10-27 | 286.71 | $293.40 | 32 |
| 2023-10-26 | 289.19 | $304.30 | 84 |
| 2023-10-25 | 289.27 | $304.00 | 113 |
| 2023-10-24 | 290.00 | $304.30 | 107 |
| 2023-10-23 | 291.35 | $293.30 | 133 |
| 2023-10-20 | 297.06 | $289.70 | 244 |
| 2023-10-19 | 305.74 | $331.80 | 184 |
| 2023-10-18 | 303.60 | $337.70 | 820 |
| 2023-10-17 | 299.76 | $302.50 | 107 |
| 2023-10-16 | 306.90 | $319.40 | 166 |
| 2023-10-13 | 310.96 | $319.00 | 69 |
| 2023-10-12 | 316.74 | $326.30 | 197 |
| 2023-10-11 | 322.20 | $333.70 | 42 |
| 2023-10-10 | 327.25 | $344.70 | 92 |
| 2023-10-09 | 330.66 | $350.60 | 113 |
| 2023-10-06 | 333.72 | $348.30 | 143 |
| 2023-10-05 | 338.97 | $348.80 | 320 |
| 2023-10-04 | 346.02 | $315.30 | 243 |
| 2023-10-03 | 365.99 | $320.80 | 914 |
| 2023-10-02 | 389.30 | $374.00 | 2041 |
| 2023-09-29 | 401.47 | $403.30 | 184 |
| 2023-09-28 | 407.61 | $399.70 | 164 |
| 2023-09-27 | 416.76 | $425.30 | 167 |
| 2023-09-26 | 420.34 | $432.70 | 66 |
| 2023-09-25 | 422.90 | $425.30 | 20 |
| 2023-09-22 | 428.90 | $436.30 | 284 |
| 2023-09-21 | 433.28 | $447.30 | 854 |
| 2023-09-20 | 435.67 | $396.00 | 362 |
| 2023-09-19 | 455.34 | $429.00 | 241 |
| 2023-09-18 | 469.34 | $447.30 | 209 |
| 2023-09-15 | 480.98 | $465.70 | 314 |
| 2023-09-14 | 489.69 | $480.30 | 303 |
| 2023-09-13 | 495.96 | $498.70 | 91 |
| 2023-09-12 | 498.06 | $502.30 | 56 |
| 2023-09-11 | 499.76 | $506.00 | 72 |
| 2023-09-08 | 500.93 | $513.30 | 95 |
| 2023-09-07 | 500.34 | $513.30 | 125 |
| 2023-09-06 | 499.93 | $513.30 | 240 |
| 2023-09-05 | 499.78 | $520.70 | 47 |
| 2023-09-01 | 497.61 | $509.70 | 97 |
| 2023-08-31 | 498.84 | $495.00 | 98 |
| 2023-08-30 | 505.40 | $495.00 | 172 |
| 2023-08-29 | 513.77 | $483.20 | 469 |
| 2023-08-28 | 528.04 | $498.70 | 50 |
| 2023-08-25 | 540.81 | $498.70 | 146 |
| 2023-08-24 | 556.56 | $535.30 | 185 |
| 2023-08-23 | 564.29 | $539.00 | 240 |
| 2023-08-22 | 572.60 | $535.30 | 98 |
| 2023-08-21 | 583.89 | $553.70 | 141 |
| 2023-08-18 | 591.76 | $557.30 | 237 |
| 2023-08-17 | 600.09 | $568.30 | 245 |
| 2023-08-16 | 606.58 | $627.00 | 180 |
| 2023-08-15 | 595.71 | $652.40 | 437 |
| 2023-08-14 | 574.28 | $612.30 | 211 |
| 2023-08-11 | 560.82 | $575.70 | 87 |
| 2023-08-10 | 556.08 | $568.30 | 149 |
| 2023-08-09 | 552.75 | $553.70 | 92 |
| 2023-08-08 | 553.47 | $546.30 | 272 |
| 2023-08-07 | 556.83 | $568.30 | 83 |
| 2023-08-04 | 554.12 | $561.00 | 132 |
| 2023-08-03 | 553.30 | $583.00 | 294 |
| 2023-08-02 | 545.56 | $594.00 | 183 |
| 2023-08-01 | 532.93 | $583.00 | 290 |
| 2023-07-31 | 521.40 | $557.30 | 459 |
| 2023-07-28 | 515.97 | $498.70 | 71 |
| 2023-07-27 | 528.40 | $487.70 | 485 |
| 2023-07-26 | 547.52 | $502.30 | 678 |
| 2023-07-25 | 566.57 | $524.30 | 553 |
| 2023-07-24 | 583.11 | $579.30 | 205 |
| 2023-07-21 | 586.07 | $586.70 | 148 |
| 2023-07-20 | 587.53 | $597.70 | 136 |
| 2023-07-19 | 586.01 | $601.30 | 303 |
| 2023-07-18 | 583.24 | $583.00 | 142 |
| 2023-07-17 | 585.90 | $594.00 | 51 |
| 2023-07-14 | 585.90 | $590.30 | 131 |
| 2023-07-13 | 587.34 | $590.30 | 324 |
| 2023-07-12 | 589.36 | $586.70 | 240 |
| 2023-07-11 | 593.24 | $586.70 | 130 |
| 2023-07-10 | 598.23 | $597.70 | 84 |
| 2023-07-07 | 601.09 | $605.00 | 72 |
| 2023-07-06 | 602.50 | $586.70 | 227 |
| 2023-07-05 | 610.27 | $597.70 | 157 |
| 2023-07-03 | 616.47 | $608.70 | 92 |
| 2023-06-30 | 620.73 | $623.30 | 110 |
| 2023-06-29 | 621.50 | $627.00 | 60 |
| 2023-06-28 | 621.44 | $630.70 | 153 |
| 2023-06-27 | 620.41 | $645.30 | 125 |
| 2023-06-26 | 614.75 | $619.70 | 308 |
| 2023-06-23 | 616.24 | $623.30 | 728 |
| 2023-06-22 | 617.19 | $623.30 | 349 |
| 2023-06-21 | 618.65 | $608.70 | 202 |
| 2023-06-20 | 625.34 | $612.30 | 109 |
| 2023-06-16 | 632.64 | $616.00 | 788 |
| 2023-06-15 | 640.61 | $619.70 | 264 |
| 2023-06-14 | 649.35 | $645.30 | 428 |
| 2023-06-13 | 652.07 | $663.70 | 189 |
| 2023-06-12 | 649.74 | $674.70 | 226 |
| 2023-06-09 | 643.61 | $671.00 | 151 |
| 2023-06-08 | 637.55 | $667.30 | 623 |
| 2023-06-07 | 631.66 | $667.30 | 229 |
| 2023-06-06 | 624.84 | $678.30 | 252 |
| 2023-06-05 | 613.51 | $656.30 | 278 |
| 2023-06-02 | 607.20 | $634.40 | 331 |
| 2023-06-01 | 607.05 | $634.30 | 247 |
| 2023-05-31 | 607.56 | $608.70 | 348 |
| 2023-05-30 | 616.95 | $597.70 | 411 |
| 2023-05-26 | 632.52 | $623.30 | 693 |
| 2023-05-25 | 643.99 | $594.00 | 641 |
| 2023-05-24 | 667.76 | $630.10 | 333 |
| 2023-05-23 | 685.70 | $649.00 | 414 |
| 2023-05-22 | 701.88 | $667.30 | 590 |
| 2023-05-19 | 716.01 | $652.70 | 567 |
| 2023-05-18 | 737.94 | $674.70 | 1405 |
| 2023-05-17 | 757.67 | $740.70 | 671 |
| 2023-05-16 | 760.67 | $722.30 | 499 |
| 2023-05-15 | 769.94 | $777.30 | 533 |
| 2023-05-12 | 763.59 | $755.30 | 242 |
| 2023-05-11 | 762.55 | $726.00 | 1844 |
| 2023-05-10 | 770.28 | $748.00 | 262 |
| 2023-05-09 | 772.42 | $762.70 | 260 |
| 2023-05-08 | 770.04 | $744.30 | 608 |
| 2023-05-05 | 772.60 | $788.30 | 275 |
| 2023-05-04 | 761.42 | $773.70 | 667 |
| 2023-05-03 | 752.10 | $821.30 | 794 |
| 2023-05-02 | 725.43 | $795.70 | 677 |
| 2023-05-01 | 700.93 | $773.70 | 518 |
| 2023-04-28 | 678.11 | $766.30 | 295 |
| 2023-04-27 | 652.89 | $760.20 | 916 |
| 2023-04-26 | 624.53 | $733.30 | 8594 |
| 2023-04-25 | 599.13 | $619.70 | 258 |
| 2023-04-24 | 604.94 | $645.30 | 431 |
| 2023-04-21 | 604.79 | $663.70 | 249 |
| 2023-04-20 | 599.71 | $660.00 | 1003 |
| 2023-04-19 | 595.68 | $638.00 | 967 |
| 2023-04-18 | 598.81 | $575.70 | 550 |
| 2023-04-17 | 623.41 | $540.80 | 1456 |
| 2023-04-14 | 665.38 | $605.00 | 926 |
| 2023-04-13 | 696.95 | $638.00 | 957 |
| 2023-04-12 | 725.54 | $682.00 | 476 |
| 2023-04-11 | 746.85 | $700.30 | 410 |
| 2023-04-10 | 767.27 | $729.70 | 412 |
| 2023-04-06 | 782.97 | $723.30 | 360 |
| 2023-04-05 | 804.12 | $740.70 | 981 |
| 2023-04-04 | 824.23 | $773.70 | 462 |
| 2023-04-03 | 838.00 | $795.70 | 342 |
| 2023-03-31 | 847.38 | $814.00 | 1161 |
| 2023-03-30 | 852.51 | $872.70 | 662 |
| 2023-03-29 | 839.63 | $894.70 | 656 |
| 2023-03-28 | 816.45 | $865.30 | 1007 |
| 2023-03-27 | 797.09 | $843.30 | 512 |
| 2023-03-24 | 780.15 | $825.00 | 2483 |
| 2023-03-23 | 765.09 | $821.30 | 594 |
| 2023-03-22 | 747.79 | $784.70 | 609 |
| 2023-03-21 | 738.25 | $795.70 | 1163 |
| 2023-03-20 | 723.18 | $696.70 | 665 |
| 2023-03-17 | 736.22 | $759.00 | 999 |
| 2023-03-16 | 732.44 | $726.00 | 543 |
| 2023-03-15 | 738.31 | $759.00 | 836 |
| 2023-03-14 | 735.03 | $724.20 | 1102 |
| 2023-03-13 | 742.03 | $795.70 | 1125 |
| 2023-03-10 | 727.90 | $726.00 | 849 |
| 2023-03-09 | 732.74 | $700.30 | 1244 |
| 2023-03-08 | 746.72 | $770.00 | 875 |
| 2023-03-07 | 741.59 | $795.70 | 2248 |
| 2023-03-06 | 727.11 | $792.00 | 3254 |
| 2023-03-03 | 710.59 | $649.00 | 1355 |
| 2023-03-02 | 735.68 | $608.70 | 796 |
| 2023-03-01 | 778.81 | $623.30 | 1397 |
| 2023-02-28 | 826.23 | $612.30 | 1721 |
| 2023-02-27 | 886.60 | $689.30 | 2801 |
| 2023-02-24 | 934.43 | $731.50 | 1511 |
| 2023-02-23 | 977.58 | $762.70 | 2819 |
| 2023-02-22 | 1018.08 | $850.70 | 2154 |
| 2023-02-21 | 1036.98 | $898.30 | 4464 |
| 2023-02-17 | 1042.06 | $1074.30 | 5706 |
| 2023-02-16 | 989.56 | $1092.70 | 6633 |
| 2023-02-15 | 916.90 | $986.30 | 2075 |
| 2023-02-14 | 859.44 | $891.00 | 2069 |
| 2023-02-13 | 817.26 | $810.30 | 1101 |
| 2023-02-10 | 789.20 | $762.70 | 2111 |
| 2023-02-09 | 767.97 | $806.70 | 6343 |
| 2023-02-08 | 726.16 | $740.70 | 2713 |
| 2023-02-07 | 694.20 | $693.00 | 2115 |
| 2023-02-06 | 668.57 | $638.00 | 2275 |
| 2023-02-03 | 653.04 | $689.30 | 2499 |
| 2023-02-02 | 616.25 | $689.30 | 7232 |
| 2023-02-01 | 569.96 | $678.30 | 10504 |
| 2023-01-31 | 515.80 | $660.00 | 87320 |
| 2023-01-30 | 454.69 | $407.00 | 731 |
| 2023-01-27 | 459.62 | $425.80 | 684 |
| 2023-01-26 | 459.07 | $436.30 | 817 |
| 2023-01-25 | 454.43 | $443.70 | 1336 |
| 2023-01-24 | 445.81 | $423.50 | 1101 |
| 2023-01-23 | 441.08 | $443.70 | 905 |
| 2023-01-20 | 428.36 | $429.00 | 2156 |
| 2023-01-19 | 416.99 | $487.70 | 5947 |
| 2023-01-18 | 384.14 | $391.90 | 824 |
| 2023-01-17 | 374.16 | $379.50 | 1002 |
| 2023-01-13 | 365.76 | $396.00 | 1285 |
| 2023-01-12 | 350.21 | $388.70 | 3636 |
| 2023-01-11 | 333.60 | $340.80 | 822 |
| 2023-01-10 | 328.65 | $332.80 | 867 |
| 2023-01-09 | 325.35 | $319.00 | 764 |
| 2023-01-06 | 325.97 | $336.20 | 1101 |
| 2023-01-05 | 321.57 | $329.30 | 609 |
| 2023-01-04 | 318.77 | $335.20 | 238 |
| 2023-01-03 | 313.90 | $344.60 | 322 |
| 2022-12-30 | 305.51 | $348.30 | 306 |
| 2022-12-29 | 294.73 | $348.30 | 459 |
| 2022-12-28 | 282.34 | $344.70 | 603 |
| 2022-12-27 | 269.29 | $318.50 | 646 |
| 2022-12-23 | 262.72 | $307.90 | 663 |
| 2022-12-22 | 259.24 | $310.10 | 1427 |
| 2022-12-21 | 255.62 | $273.20 | 2062 |
| 2022-12-20 | 264.27 | $271.40 | 1312 |
| 2022-12-19 | 276.82 | $288.30 | 1901 |
| 2022-12-16 | 288.24 | $334.40 | 1228 |
| 2022-12-15 | 289.07 | $352.00 | 717 |
| 2022-12-14 | 286.13 | $359.80 | 605 |
| 2022-12-13 | 281.81 | $362.90 | 1104 |
| 2022-12-12 | 277.45 | $370.30 | 1696 |
| 2022-12-09 | 271.84 | $366.70 | 2498 |
| 2022-12-08 | 268.34 | $410.70 | 10802 |
| 2022-12-07 | 252.56 | $331.50 | 1085 |
| 2022-12-06 | 261.00 | $327.70 | 1358 |
| 2022-12-05 | 275.20 | $343.70 | 4872 |
| 2022-12-02 | 290.25 | $381.30 | 2547 |
| 2022-12-01 | 299.58 | $385.00 | 7694 |
| 2022-11-30 | 312.74 | $443.70 | 1843 |
| 2022-11-29 | 313.28 | $421.70 | 1634 |
| 2022-11-28 | 324.14 | $437.80 | 1404 |
| 2022-11-25 | 335.61 | $441.80 | 866 |
| 2022-11-23 | 351.77 | $425.30 | 1805 |
| 2022-11-22 | 380.20 | $418.00 | 2997 |
| 2022-11-21 | 420.65 | $476.70 | 5825 |
| 2022-11-18 | 454.79 | $443.70 | 1167 |
| 2022-11-17 | 510.17 | $447.30 | 3941 |
| 2022-11-16 | 579.64 | $531.70 | 2474 |
| 2022-11-15 | 640.40 | $542.70 | 2980 |
| 2022-11-14 | 713.47 | $550.00 | 4736 |
| 2022-11-11 | 802.31 | $770.00 | 1921 |
| 2022-11-10 | 842.65 | $876.30 | 2606 |
| 2022-11-09 | 859.63 | $738.80 | 2376 |
| 2022-11-08 | 925.09 | $814.00 | 2011 |
| 2022-11-07 | 982.01 | $762.70 | 2004 |
| 2022-11-04 | 1068.10 | $795.70 | 1762 |
| 2022-11-03 | 1162.47 | $898.30 | 3034 |
| 2022-11-02 | 1244.26 | $1037.70 | 1301 |
| 2022-11-01 | 1298.47 | $1048.70 | 997 |
| 2022-10-31 | 1359.15 | $1107.30 | 3218 |
| 2022-10-28 | 1412.12 | $1213.70 | 3871 |
| 2022-10-27 | 1440.08 | $1459.30 | 3051 |
| 2022-10-26 | 1393.23 | $1419.00 | 7677 |
| 2022-10-25 | 1345.71 | $1433.70 | 20579 |
| 2022-10-24 | 1280.13 | $1430.00 | 14548 |
| 2022-10-21 | 1198.63 | $1180.70 | 7464 |
| 2022-10-20 | 1175.71 | $1276.00 | 14744 |
| 2022-10-19 | 1115.27 | $1111.00 | 77659 |
| 2022-10-18 | 1091.64 | $975.30 | 1936 |
| 2022-10-17 | 1103.58 | $949.70 | 14021 |
| 2022-10-14 | 1123.84 | $1100.00 | 3371 |
| 2022-10-13 | 1098.40 | $1118.30 | 9914 |
| 2022-10-12 | 1058.99 | $938.70 | 3638 |
| 2022-10-11 | 1065.19 | $924.00 | 3600 |
| 2022-10-10 | 1074.64 | $1034.00 | 76929 |
| 2022-10-07 | 1048.45 | $913.00 | 1759 |
| 2022-10-06 | 1051.79 | $1004.70 | 9044 |
| 2022-10-05 | 1023.74 | $1023.00 | 4169 |
| 2022-10-04 | 980.65 | $1067.00 | 24704 |
| 2022-10-03 | 911.25 | $1122.00 | 83150 |
| 2022-09-30 | 806.66 | $982.70 | 75000 |
| 2022-09-29 | 721.15 | $707.70 | 7552 |
| 2022-09-28 | 702.20 | $905.70 | 117912 |
| 2022-09-27 | 614.96 | $495.00 | 989 |
| 2022-09-26 | 637.31 | $531.70 | 2471 |
| 2022-09-23 | 651.59 | $568.30 | 5195 |
| 2022-09-22 | 655.90 | $634.30 | 18595 |
| 2022-09-21 | 638.67 | $876.30 | 92795 |
| 2022-09-20 | 539.65 | $1111.00 | 60948 |
| 2022-09-19 | 343.99 | $333.70 | 269 |
| 2022-09-16 | 351.54 | $341.00 | 216 |
| 2022-09-15 | 358.72 | $366.70 | 329 |
| 2022-09-14 | 359.60 | $366.70 | 290 |
| 2022-09-13 | 360.94 | $370.10 | 545 |
| 2022-09-12 | 361.76 | $364.90 | 90 |
| 2022-09-09 | 364.68 | $363.10 | 813 |
| 2022-09-08 | 369.08 | $350.10 | 90 |
| 2022-09-07 | 378.80 | $358.30 | 66 |
| 2022-09-06 | 388.25 | $364.70 | 216 |
| 2022-09-02 | 397.89 | $381.30 | 110 |
| 2022-09-01 | 404.47 | $370.30 | 291 |
| 2022-08-31 | 416.00 | $410.70 | 120 |
| 2022-08-30 | 417.26 | $393.70 | 50 |
| 2022-08-29 | 424.13 | $386.80 | 117 |
| 2022-08-26 | 434.58 | $410.70 | 54 |
| 2022-08-25 | 439.58 | $414.50 | 237 |
| 2022-08-24 | 444.27 | $396.00 | 160 |
| 2022-08-23 | 455.56 | $407.00 | 131 |
| 2022-08-22 | 465.49 | $414.40 | 83 |
| 2022-08-19 | 474.81 | $421.70 | 231 |
| 2022-08-18 | 483.33 | $443.70 | 362 |
| 2022-08-17 | 486.14 | $432.70 | 172 |
| 2022-08-16 | 492.39 | $440.00 | 238 |
| 2022-08-15 | 496.95 | $429.00 | 252 |
| 2022-08-12 | 505.18 | $432.70 | 476 |
| 2022-08-11 | 513.14 | $483.10 | 965 |
| 2022-08-10 | 505.91 | $513.30 | 1181 |
| 2022-08-09 | 486.58 | $564.70 | 2504 |
| 2022-08-08 | 445.91 | $524.30 | 6778 |
| 2022-08-05 | 408.50 | $418.00 | 5162 |
| 2022-08-04 | 396.10 | $443.70 | 3405 |
| 2022-08-03 | 372.54 | $370.40 | 176 |
| 2022-08-02 | 366.82 | $355.70 | 203 |
| 2022-08-01 | 364.35 | $341.00 | 32 |
| 2022-07-29 | 365.88 | $348.30 | 31 |
| 2022-07-28 | 365.32 | $360.60 | 95 |
| 2022-07-27 | 360.65 | $341.30 | 38 |
| 2022-07-26 | 361.00 | $341.00 | 685 |
| 2022-07-25 | 361.47 | $344.70 | 24 |
| 2022-07-22 | 360.85 | $337.30 | 26 |
| 2022-07-21 | 362.41 | $344.70 | 68 |
| 2022-07-20 | 361.97 | $344.70 | 137 |
| 2022-07-19 | 361.47 | $330.00 | 127 |
| 2022-07-18 | 365.55 | $340.70 | 41 |
| 2022-07-15 | 367.18 | $351.80 | 71 |
| 2022-07-14 | 365.74 | $333.70 | 316 |
| 2022-07-13 | 369.80 | $366.70 | 532 |
| 2022-07-12 | 364.44 | $355.70 | 19 |
| 2022-07-11 | 361.58 | $366.70 | 21 |
| 2022-07-08 | 354.87 | $371.30 | 227 |
| 2022-07-07 | 345.59 | $364.10 | 33 |
| 2022-07-06 | 337.03 | $361.50 | 89 |
| 2022-07-05 | 328.00 | $381.30 | 104 |
| 2022-07-01 | 311.46 | $396.00 | 736 |
| 2022-06-30 | 287.59 | $363.10 | 545 |
| 2022-06-29 | 270.07 | $333.60 | 65 |
| 2022-06-28 | 259.44 | $324.60 | 44 |
| 2022-06-27 | 250.91 | $322.70 | 213 |
| 2022-06-24 | 242.89 | $341.60 | 1861 |
| 2022-06-23 | 229.11 | $337.40 | 61 |
| 2022-06-22 | 215.86 | $348.30 | 25 |
| 2022-06-21 | 198.74 | $348.30 | 28 |
| 2022-06-17 | 180.65 | $321.00 | 42 |
| 2022-06-16 | 170.31 | $333.70 | 41 |
| 2022-06-15 | 157.07 | $325.50 | 182 |
| 2022-06-14 | 147.20 | $335.40 | 173 |
| 2022-06-13 | 136.04 | $311.70 | 64 |
| 2022-06-10 | 134.25 | $342.80 | 124 |
| 2022-06-09 | 126.84 | $330.00 | 125 |
| 2022-06-08 | 126.79 | $341.00 | 253 |
| 2022-06-07 | 128.49 | $322.70 | 94 |
| 2022-06-06 | 141.88 | $337.30 | 494 |
| 2022-06-03 | 159.34 | $374.00 | 656 |
| 2022-06-02 | 174.98 | $396.00 | 5105 |
| 2022-06-01 | 193.30 | $388.70 | 157 |
| 2022-05-31 | 224.35 | $399.70 | 143 |
| 2022-05-27 | 265.26 | $396.00 | 288 |
| 2022-05-26 | 322.89 | $423.50 | 518 |
| 2022-05-25 | 390.99 | $440.00 | 328 |
| 2022-05-24 | 475.17 | $403.30 | 458 |
| 2022-05-23 | 595.48 | $476.60 | 470 |
| 2022-05-20 | 724.54 | $425.30 | 489 |
| 2022-05-19 | 902.95 | $436.30 | 836 |
| 2022-05-18 | 1120.77 | $484.00 | 1448 |
| 2022-05-17 | 1373.66 | $562.00 | 1159 |
| 2022-05-16 | 1658.00 | $733.30 | 1313 |
| 2022-05-13 | 1949.19 | $1503.30 | 11 |
| 2022-05-12 | 2057.52 | $1283.30 | 3 |
| 2022-05-11 | 2254.87 | $1283.30 | 1 |
| 2022-05-10 | 2489.48 | $1833.30 | 0 |
| 2022-05-09 | 2593.78 | $1833.30 | 1 |
| 2022-05-06 | 2711.93 | $2713.30 | 4 |
| 2022-05-05 | 2567.69 | $2933.30 | 0 |
| 2022-05-04 | 2312.83 | $2933.30 | 1 |
| 2022-05-03 | 1994.02 | $2566.70 | — |
| 2022-05-02 | 1714.86 | $2566.70 | 0 |
| 2022-04-29 | 1369.80 | $2566.70 | 4 |
| 2022-04-28 | 946.64 | $1089.00 | — |
| 2022-04-27 | 897.83 | $1030.40 | 9 |
| 2022-04-26 | 857.00 | $913.80 | 6 |
| 2022-04-25 | 844.50 | $799.40 | 5 |
| 2022-04-22 | 865.90 | $799.40 | 3 |
| 2022-04-21 | 892.33 | $880.10 | 7 |
| 2022-04-20 | 899.24 | $880.10 | 3 |
| 2022-04-19 | 907.83 | $909.40 | 4 |
| 2022-04-18 | 909.16 | $880.00 | — |
| 2022-04-14 | 920.18 | $880.10 | 3 |
| 2022-04-13 | 933.61 | $942.40 | 2 |
| 2022-04-12 | 930.25 | $916.80 | 10 |
| 2022-04-11 | 934.23 | $986.40 | 5 |
| 2022-04-08 | 917.03 | $909.30 | — |
| 2022-04-07 | 920.52 | $909.40 | 1 |
| 2022-04-06 | 924.78 | $949.80 | — |
| 2022-04-05 | 917.22 | $993.80 | 9 |
| 2022-04-04 | 894.21 | $916.70 | — |
| 2022-04-01 | 890.77 | $916.80 | 3 |
| 2022-03-31 | 886.82 | $916.70 | — |
| 2022-03-30 | 882.37 | $916.70 | — |
| 2022-03-29 | 877.31 | $916.80 | 14 |
| 2022-03-28 | 871.54 | $850.80 | 1 |
| 2022-03-25 | 885.83 | $841.50 | — |
| 2022-03-24 | 906.57 | $841.60 | 1 |
| 2022-03-23 | 932.07 | $830.50 | — |
| 2022-03-22 | 966.72 | $830.60 | 6 |
| 2022-03-21 | 1008.76 | $843.40 | 3 |
| 2022-03-18 | 1055.46 | $847.10 | 1 |
| 2022-03-17 | 1110.35 | $1096.30 | — |
| 2022-03-16 | 1097.28 | $1096.40 | 1 |
| 2022-03-15 | 1080.12 | $1151.30 | — |
| 2022-03-14 | 1040.75 | $1151.30 | — |
| 2022-03-11 | 991.89 | $1151.40 | 1 |
| 2022-03-10 | 931.72 | $990.10 | 2 |
| 2022-03-09 | 909.15 | $1026.80 | 1 |
| 2022-03-08 | 869.98 | $861.70 | — |
| 2022-03-07 | 874.59 | $843.40 | 1 |
| 2022-03-04 | 886.12 | $843.30 | — |
| 2022-03-03 | 900.27 | $843.30 | — |
| 2022-03-02 | 917.47 | $843.30 | — |
| 2022-03-01 | 938.28 | $843.30 | — |
| 2022-02-28 | 963.32 | $843.40 | 2 |
| 2022-02-25 | 993.29 | $843.30 | — |
| 2022-02-24 | 1029.10 | $843.30 | 5 |
| 2022-02-23 | 1071.70 | $1191.80 | 5 |
| 2022-02-22 | 1012.16 | $1155.10 | 5 |
| 2022-02-18 | 950.26 | $1100.10 | 11 |
| 2022-02-17 | 891.65 | $1059.80 | 23 |
| 2022-02-16 | 832.79 | $1008.40 | 3 |
| 2022-02-15 | 777.54 | $797.50 | — |
| 2022-02-14 | 777.45 | $797.50 | — |
| 2022-02-11 | 777.99 | $797.50 | — |
| 2022-02-10 | 779.30 | $797.50 | — |
| 2022-02-09 | 781.62 | $797.50 | — |
| 2022-02-08 | 785.17 | $797.50 | — |
| 2022-02-07 | 790.25 | $797.50 | — |
| 2022-02-04 | 797.22 | $797.50 | — |
| 2022-02-03 | 806.48 | $797.50 | — |
| 2022-02-02 | 818.52 | $797.50 | — |
| 2022-02-01 | 833.91 | $797.50 | — |
| 2022-01-31 | 853.30 | $797.60 | 7 |
| 2022-01-28 | 877.46 | $880.10 | 3 |
| 2022-01-27 | 881.27 | $916.70 | — |
| 2022-01-26 | 874.79 | $916.70 | — |
| 2022-01-25 | 867.42 | $916.80 | 8 |
| 2022-01-24 | 859.04 | $913.10 | 8 |
| 2022-01-21 | 850.70 | $880.00 | — |
| 2022-01-20 | 851.82 | $880.00 | — |
| 2022-01-19 | 854.03 | $880.10 | 10 |
| 2022-01-18 | 857.59 | $880.00 | — |
| 2022-01-14 | 862.87 | $880.00 | — |
| 2022-01-13 | 870.24 | $880.10 | 1 |
| 2022-01-12 | 880.12 | $861.70 | — |
| 2022-01-11 | 898.89 | $861.80 | 5 |
| 2022-01-10 | 922.56 | $916.70 | 27 |
| 2022-01-07 | 934.77 | $953.30 | — |
| 2022-01-06 | 938.77 | $953.40 | 1 |
| 2022-01-05 | 944.30 | $861.70 | — |
| 2022-01-04 | 980.68 | $861.80 | 28 |
| 2022-01-03 | 1025.43 | $949.50 | 2 |
| 2021-12-31 | 1052.41 | $1089.00 | — |
| 2021-12-30 | 1041.21 | $1089.00 | — |
| 2021-12-29 | 1027.67 | $1089.10 | 1 |
| 2021-12-28 | 1011.35 | $935.10 | 6 |
| 2021-12-27 | 1040.41 | $985.50 | 1 |
| 2021-12-23 | 1060.00 | $949.80 | 5 |
| 2021-12-22 | 1095.12 | $1107.30 | — |
| 2021-12-21 | 1087.89 | $1107.40 | 9 |
| 2021-12-20 | 1078.83 | $1100.10 | — |
| 2021-12-17 | 1069.93 | $1133.00 | — |
| 2021-12-16 | 1048.59 | $1133.10 | 15 |
| 2021-12-15 | 1022.59 | $916.80 | 14 |
| 2021-12-14 | 1059.45 | $1063.30 | — |
| 2021-12-13 | 1058.02 | $1001.00 | — |
| 2021-12-10 | 1075.91 | $1001.00 | — |
| 2021-12-09 | 1097.53 | $1001.10 | 5 |
| 2021-12-08 | 1123.49 | $1118.40 | 1 |
| 2021-12-07 | 1117.52 | $1228.40 | 10 |
| 2021-12-06 | 1075.00 | $1010.30 | 11 |
| 2021-12-03 | 1091.84 | $1136.70 | — |
| 2021-12-02 | 1072.06 | $1136.70 | — |
| 2021-12-01 | 1047.71 | $1136.80 | 11 |
| 2021-11-30 | 1017.91 | $1118.40 | 3 |
| 2021-11-29 | 987.54 | $1026.80 | 1 |
| 2021-11-26 | 979.81 | $971.70 | — |
| 2021-11-24 | 988.17 | $971.70 | — |
| 2021-11-23 | 998.71 | $971.80 | 2 |
| 2021-11-22 | 1011.79 | $953.40 | 5 |
| 2021-11-19 | 1033.73 | $935.10 | 8 |
| 2021-11-18 | 1066.30 | $1063.40 | 3 |
| 2021-11-17 | 1065.28 | $1169.80 | 27 |
| 2021-11-16 | 1030.28 | $1008.40 | 4 |
| 2021-11-15 | 1038.71 | $1008.40 | 3 |
| 2021-11-12 | 1049.00 | $1054.30 | 8 |
| 2021-11-11 | 1046.96 | $1090.90 | 5 |
| 2021-11-10 | 1032.89 | $1012.00 | — |
| 2021-11-09 | 1040.72 | $1012.00 | — |
| 2021-11-08 | 1050.25 | $1012.00 | — |
| 2021-11-05 | 1061.78 | $1012.10 | — |
| 2021-11-04 | 1075.62 | $1012.00 | — |
| 2021-11-03 | 1092.24 | $1012.00 | — |
| 2021-11-02 | 1112.08 | $1012.10 | 1 |
| 2021-11-01 | 1135.64 | $1136.70 | — |
| 2021-10-29 | 1124.21 | $1136.80 | 5 |
| 2021-10-28 | 1109.55 | $1100.10 | 3 |
| 2021-10-27 | 1102.63 | $1008.40 | 3 |
| 2021-10-26 | 1122.52 | $1173.50 | 5 |
| 2021-10-25 | 1093.78 | $1265.10 | 22 |
| 2021-10-22 | 1029.21 | $1023.10 | 3 |
| 2021-10-21 | 1026.77 | $1026.80 | 1 |
| 2021-10-20 | 1022.40 | $1026.80 | 2 |
| 2021-10-19 | 1016.87 | $916.80 | 2 |
| 2021-10-18 | 1044.69 | $1026.70 | — |
| 2021-10-15 | 1043.49 | $1026.70 | — |
| 2021-10-14 | 1041.64 | $1026.70 | — |
| 2021-10-13 | 1039.00 | $1026.80 | — |
| 2021-10-12 | 1035.36 | $1026.70 | — |
| 2021-10-11 | 1030.59 | $1026.80 | 3 |
| 2021-10-08 | 1024.40 | $1122.10 | 2 |
| 2021-10-07 | 986.45 | $1118.30 | — |
| 2021-10-06 | 941.37 | $1118.40 | 13 |
| 2021-10-05 | 886.72 | $916.70 | — |
| 2021-10-04 | 884.53 | $916.70 | — |
| 2021-10-01 | 882.60 | $916.70 | — |
| 2021-09-30 | 881.03 | $916.70 | — |
| 2021-09-29 | 879.97 | $916.70 | — |
| 2021-09-28 | 879.59 | $916.70 | — |
| 2021-09-27 | 880.10 | $916.70 | — |
| 2021-09-24 | 881.75 | $916.80 | 5 |
| 2021-09-23 | 884.81 | $920.30 | — |
| 2021-09-22 | 888.55 | $920.40 | 5 |
| 2021-09-21 | 894.25 | $920.30 | — |
| 2021-09-20 | 902.42 | $920.40 | 4 |
| 2021-09-17 | 913.53 | $920.30 | — |
| 2021-09-16 | 928.30 | $920.30 | — |
| 2021-09-15 | 947.45 | $920.30 | — |
| 2021-09-14 | 971.86 | $920.40 | 2 |
| 2021-09-13 | 1002.53 | $953.40 | 2 |
| 2021-09-10 | 1030.28 | $1008.30 | — |
| 2021-09-09 | 1047.41 | $1008.40 | 6 |
| 2021-09-08 | 1068.83 | $1026.80 | 2 |
| 2021-09-07 | 1089.56 | $1063.30 | — |
| 2021-09-03 | 1103.63 | $1063.30 | — |
| 2021-09-02 | 1121.03 | $1063.40 | 1 |
| 2021-09-01 | 1142.34 | $1081.80 | 14 |
| 2021-08-31 | 1162.49 | $1125.80 | 1 |
| 2021-08-30 | 1173.01 | $1169.70 | — |
| 2021-08-27 | 1171.74 | $1169.80 | 2 |
| 2021-08-26 | 1169.95 | $1173.30 | — |
| 2021-08-25 | 1166.44 | $1173.30 | — |
| 2021-08-24 | 1161.96 | $1173.50 | — |
| 2021-08-23 | 1156.25 | $1107.40 | 1 |
| 2021-08-20 | 1170.01 | $1173.30 | — |
| 2021-08-19 | 1165.67 | $1173.50 | — |
| 2021-08-18 | 1160.07 | $1191.70 | — |
| 2021-08-17 | 1147.27 | $1191.80 | 3 |
| 2021-08-16 | 1131.49 | $1191.80 | 4 |
| 2021-08-13 | 1112.21 | $1026.80 | 1 |
| 2021-08-12 | 1140.90 | $1118.40 | 4 |
| 2021-08-11 | 1146.78 | $1100.10 | 12 |
| 2021-08-10 | 1159.52 | $1173.50 | 1 |
| 2021-08-09 | 1151.57 | $1173.30 | — |
| 2021-08-06 | 1141.70 | $1173.50 | 1 |
| 2021-08-05 | 1129.42 | $1100.00 | — |
| 2021-08-04 | 1137.55 | $1100.00 | — |
| 2021-08-03 | 1147.26 | $1100.00 | — |
| 2021-08-02 | 1158.80 | $1100.10 | 1 |
| 2021-07-30 | 1172.46 | $1188.10 | 2 |
| 2021-07-29 | 1160.80 | $1188.00 | — |
| 2021-07-28 | 1146.20 | $1188.10 | 4 |
| 2021-07-27 | 1128.03 | $1155.10 | — |
| 2021-07-26 | 1116.07 | $1155.10 | 3 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.55
2026-07-21
Close Price
$0.68
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.72
Average
44.62
Maximum
88.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.55 | $0.68 | 2.5M |
| 2026-07-20 | 45.58 | $0.61 | 1.5M |
| 2026-07-17 | 47.52 | $0.77 | 5.0M |
| 2026-07-16 | 50.52 | $1.00 | 12.2M |
| 2026-07-15 | 69.98 | $2.07 | 176.5M |
| 2026-07-14 | 56.63 | $1.17 | 18.4M |
| 2026-07-13 | 57.44 | $1.20 | 269.3M |
| 2026-07-10 | 34.84 | $0.43 | 11.4M |
| 2026-07-09 | 43.50 | $0.74 | 19551 |
| 2026-07-08 | 43.44 | $0.73 | 59623 |
| 2026-07-07 | 45.03 | $0.78 | 181909 |
| 2026-07-06 | 42.15 | $0.71 | 41005 |
| 2026-07-02 | 42.47 | $0.72 | 16709 |
| 2026-07-01 | 42.74 | $0.73 | 23232 |
| 2026-06-30 | 42.82 | $0.74 | 75400 |
| 2026-06-29 | 40.74 | $0.68 | 62300 |
| 2026-06-26 | 40.70 | $0.68 | 46000 |
| 2026-06-25 | 42.48 | $0.75 | 23684 |
| 2026-06-24 | 42.02 | $0.74 | 131519 |
| 2026-06-23 | 43.73 | $0.81 | 144708 |
| 2026-06-22 | 46.15 | $0.90 | 19400 |
| 2026-06-18 | 46.15 | $0.90 | 60042 |
| 2026-06-17 | 45.77 | $0.89 | 41832 |
| 2026-06-16 | 45.69 | $0.88 | 42206 |
| 2026-06-15 | 47.72 | $0.97 | 65019 |
| 2026-06-12 | 48.38 | $1.00 | 187930 |
| 2026-06-11 | 48.36 | $1.00 | 115705 |
| 2026-06-10 | 47.80 | $0.97 | 1.7M |
| 2026-06-09 | 42.21 | $0.75 | 129626 |
| 2026-06-08 | 44.20 | $0.85 | 184546 |
| 2026-06-05 | 47.86 | $1.02 | 158384 |
| 2026-06-04 | 50.14 | $1.12 | 147900 |
| 2026-06-03 | 50.60 | $1.14 | 299495 |
| 2026-06-02 | 51.04 | $1.16 | 144300 |
| 2026-06-01 | 51.68 | $1.19 | 115380 |
| 2026-05-29 | 50.70 | $1.14 | 147273 |
| 2026-05-28 | 52.74 | $1.24 | 208128 |
| 2026-05-27 | 50.26 | $1.11 | 137934 |
| 2026-05-26 | 52.48 | $1.22 | 147324 |
| 2026-05-22 | 55.87 | $1.38 | 107459 |
| 2026-05-21 | 55.87 | $1.38 | 214737 |
| 2026-05-20 | 56.08 | $1.39 | 181508 |
| 2026-05-19 | 52.61 | $1.18 | 263800 |
| 2026-05-18 | 54.97 | $1.30 | 335817 |
| 2026-05-15 | 56.16 | $1.36 | 469143 |
| 2026-05-14 | 59.43 | $1.52 | 1.1M |
| 2026-05-13 | 65.54 | $1.79 | 3.2M |
| 2026-05-12 | 66.75 | $1.84 | 8.3M |
| 2026-05-11 | 62.84 | $1.54 | 1.4M |
| 2026-05-08 | 64.77 | $1.62 | 3.7M |
| 2026-05-07 | 69.31 | $1.80 | 69.6M |
| 2026-05-06 | 57.08 | $1.03 | 2.8M |
| 2026-05-05 | 69.36 | $1.39 | 60.6M |
| 2026-05-04 | 55.82 | $0.85 | 4.7M |
| 2026-05-01 | 62.21 | $0.98 | 250.9M |
| 2026-04-30 | 41.06 | $0.55 | 5.4M |
| 2026-04-29 | 40.25 | $0.53 | 25700 |
| 2026-04-28 | 40.49 | $0.54 | 44944 |
| 2026-04-27 | 40.82 | $0.55 | 60700 |
| 2026-04-24 | 40.34 | $0.54 | 68914 |
| 2026-04-23 | 40.63 | $0.55 | 136700 |
| 2026-04-22 | 40.90 | $0.55 | 231804 |
| 2026-04-21 | 41.10 | $0.56 | 424800 |
| 2026-04-20 | 42.97 | $0.61 | 5.5M |
| 2026-04-17 | 43.28 | $0.62 | 4.0M |
| 2026-04-16 | 50.82 | $0.79 | 230776 |
| 2026-04-15 | 47.07 | $0.71 | 179678 |
| 2026-04-14 | 39.65 | $0.59 | 172800 |
| 2026-04-13 | 34.84 | $0.52 | 48937 |
| 2026-04-10 | 34.92 | $0.52 | 92181 |
| 2026-04-09 | 35.69 | $0.54 | 357438 |
| 2026-04-08 | 36.39 | $0.56 | 28400 |
| 2026-04-07 | 36.08 | $0.56 | 51039 |
| 2026-04-06 | 35.77 | $0.55 | 33837 |
| 2026-04-02 | 35.60 | $0.55 | 52715 |
| 2026-04-01 | 35.99 | $0.56 | 71200 |
| 2026-03-31 | 32.79 | $0.50 | 157200 |
| 2026-03-30 | 33.44 | $0.53 | 484544 |
| 2026-03-27 | 38.41 | $0.69 | 480048 |
| 2026-03-26 | 42.34 | $0.80 | 44097 |
| 2026-03-25 | 44.29 | $0.85 | 151300 |
| 2026-03-24 | 40.24 | $0.77 | 62500 |
| 2026-03-23 | 42.72 | $0.84 | 72727 |
| 2026-03-20 | 43.43 | $0.86 | 55134 |
| 2026-03-19 | 41.81 | $0.82 | 139748 |
| 2026-03-18 | 47.61 | $0.96 | 137365 |
| 2026-03-17 | 46.82 | $0.95 | 231703 |
| 2026-03-16 | 41.51 | $0.85 | 144516 |
| 2026-03-13 | 41.48 | $0.85 | 440538 |
| 2026-03-12 | 42.25 | $0.87 | 68200 |
| 2026-03-11 | 39.25 | $0.81 | 326938 |
| 2026-03-10 | 36.37 | $0.76 | 43504 |
| 2026-03-09 | 34.81 | $0.73 | 30300 |
| 2026-03-06 | 34.53 | $0.73 | 36011 |
| 2026-03-05 | 35.24 | $0.75 | 137339 |
| 2026-03-04 | 33.62 | $0.72 | 124448 |
| 2026-03-03 | 32.64 | $0.70 | 115744 |
| 2026-03-02 | 33.40 | $0.73 | 127900 |
| 2026-02-27 | 33.48 | $0.73 | 148709 |
| 2026-02-26 | 35.48 | $0.82 | 218707 |
| 2026-02-25 | 35.13 | $0.81 | 524200 |
| 2026-02-24 | 32.52 | $0.75 | 96903 |
| 2026-02-23 | 31.90 | $0.74 | 268908 |
| 2026-02-20 | 32.52 | $0.77 | 63300 |
| 2026-02-19 | 33.27 | $0.81 | 57134 |
| 2026-02-18 | 32.53 | $0.79 | 391256 |
| 2026-02-17 | 31.93 | $0.77 | 83900 |
| 2026-02-13 | 32.13 | $0.78 | 55235 |
| 2026-02-12 | 32.43 | $0.80 | 67900 |
| 2026-02-11 | 33.03 | $0.84 | 57809 |
| 2026-02-10 | 33.60 | $0.87 | 50900 |
| 2026-02-09 | 33.64 | $0.88 | 103900 |
| 2026-02-06 | 33.47 | $0.87 | 513065 |
| 2026-02-05 | 33.45 | $0.87 | 112151 |
| 2026-02-04 | 33.99 | $0.91 | 177880 |
| 2026-02-03 | 35.32 | $1.01 | 584903 |
| 2026-02-02 | 40.09 | $1.33 | 576308 |
| 2026-01-30 | 39.12 | $1.29 | 211003 |
| 2026-01-29 | 36.66 | $1.19 | 114300 |
| 2026-01-28 | 37.82 | $1.27 | 129335 |
| 2026-01-27 | 38.40 | $1.31 | 255435 |
| 2026-01-26 | 40.14 | $1.43 | 184908 |
| 2026-01-23 | 41.33 | $1.51 | 235074 |
| 2026-01-22 | 43.96 | $1.68 | 968900 |
| 2026-01-21 | 52.33 | $2.13 | 383510 |
| 2026-01-20 | 50.54 | $2.04 | 152148 |
| 2026-01-16 | 48.07 | $1.92 | 85900 |
| 2026-01-15 | 47.03 | $1.87 | 54400 |
| 2026-01-14 | 45.99 | $1.82 | 54732 |
| 2026-01-13 | 43.91 | $1.72 | 95440 |
| 2026-01-12 | 42.65 | $1.66 | 84500 |
| 2026-01-09 | 44.39 | $1.77 | 153727 |
| 2026-01-08 | 50.01 | $2.09 | 130141 |
| 2026-01-07 | 52.17 | $2.20 | 124600 |
| 2026-01-06 | 53.37 | $2.26 | 248376 |
| 2026-01-05 | 51.06 | $2.13 | 166200 |
| 2026-01-02 | 50.53 | $2.10 | 311130 |
| 2025-12-31 | 51.24 | $2.14 | 394600 |
| 2025-12-30 | 50.91 | $2.12 | 1.1M |
| 2025-12-29 | 55.52 | $2.38 | 1.6M |
| 2025-12-26 | 52.70 | $2.20 | 2.9M |
| 2025-12-24 | 55.88 | $2.37 | 143.2M |
| 2025-12-23 | 31.00 | $1.30 | 1.0M |
| 2025-12-22 | 31.63 | $1.34 | 26151 |
| 2025-12-19 | 31.30 | $1.33 | 17204 |
| 2025-12-18 | 32.04 | $1.38 | 14900 |
| 2025-12-17 | 32.48 | $1.41 | 17881 |
| 2025-12-16 | 32.91 | $1.44 | 19100 |
| 2025-12-15 | 33.75 | $1.50 | 33102 |
| 2025-12-12 | 38.45 | $1.80 | 16600 |
| 2025-12-11 | 39.49 | $1.86 | 57800 |
| 2025-12-10 | 40.19 | $1.90 | 19022 |
| 2025-12-09 | 41.21 | $1.96 | 40000 |
| 2025-12-08 | 42.41 | $2.03 | 101478 |
| 2025-12-05 | 41.72 | $2.00 | 772900 |
| 2025-12-04 | 28.70 | $1.52 | 11111 |
| 2025-12-03 | 27.74 | $1.49 | 11700 |
| 2025-12-02 | 27.98 | $1.51 | 5093 |
| 2025-12-01 | 27.39 | $1.49 | 36700 |
| 2025-11-28 | 28.27 | $1.57 | 16300 |
| 2025-11-26 | 27.72 | $1.55 | 42511 |
| 2025-11-25 | 24.39 | $1.43 | 41300 |
| 2025-11-24 | 23.83 | $1.41 | 143600 |
| 2025-11-21 | 29.11 | $1.93 | 14100 |
| 2025-11-20 | 27.05 | $1.86 | 25766 |
| 2025-11-19 | 28.75 | $2.01 | 26839 |
| 2025-11-18 | 30.33 | $2.14 | 15421 |
| 2025-11-17 | 31.60 | $2.24 | 9400 |
| 2025-11-14 | 34.47 | $2.45 | 12600 |
| 2025-11-13 | 35.34 | $2.51 | 38600 |
| 2025-11-12 | 42.07 | $2.91 | 64900 |
| 2025-11-11 | 37.55 | $2.75 | 22742 |
| 2025-11-10 | 35.14 | $2.67 | 41130 |
| 2025-11-07 | 35.47 | $2.69 | 29576 |
| 2025-11-06 | 37.79 | $2.83 | 14566 |
| 2025-11-05 | 40.10 | $2.96 | 13015 |
| 2025-11-04 | 42.58 | $3.09 | 9700 |
| 2025-11-03 | 42.97 | $3.11 | 8935 |
| 2025-10-31 | 45.53 | $3.24 | 11300 |
| 2025-10-30 | 46.34 | $3.28 | 10021 |
| 2025-10-29 | 49.24 | $3.42 | 9213 |
| 2025-10-28 | 51.43 | $3.52 | 7900 |
| 2025-10-27 | 50.38 | $3.47 | 63732 |
| 2025-10-24 | 52.53 | $3.57 | 69500 |
| 2025-10-23 | 47.88 | $3.35 | 27147 |
| 2025-10-22 | 45.58 | $3.25 | 20232 |
| 2025-10-21 | 47.78 | $3.36 | 4757 |
| 2025-10-20 | 49.65 | $3.45 | 29806 |
| 2025-10-17 | 47.03 | $3.33 | 9100 |
| 2025-10-16 | 50.35 | $3.49 | 25244 |
| 2025-10-15 | 53.49 | $3.63 | 39885 |
| 2025-10-14 | 48.23 | $3.39 | 53214 |
| 2025-10-13 | 55.72 | $3.69 | 927928 |
| 2025-10-10 | 61.12 | $3.87 | 231800 |
| 2025-10-09 | 59.89 | $3.81 | 134900 |
| 2025-10-08 | 45.73 | $3.29 | 8297 |
| 2025-10-07 | 46.03 | $3.30 | 21732 |
| 2025-10-06 | 45.01 | $3.27 | 22100 |
| 2025-10-03 | 44.68 | $3.26 | 16013 |
| 2025-10-02 | 50.11 | $3.45 | 13300 |
| 2025-10-01 | 51.36 | $3.49 | 10556 |
| 2025-09-30 | 51.36 | $3.49 | 4600 |
| 2025-09-29 | 51.65 | $3.50 | 6963 |
| 2025-09-26 | 50.04 | $3.44 | 3223 |
| 2025-09-25 | 51.12 | $3.48 | 6320 |
| 2025-09-24 | 53.30 | $3.56 | 9801 |
| 2025-09-23 | 52.08 | $3.51 | 12845 |
| 2025-09-22 | 51.60 | $3.49 | 33714 |
| 2025-09-19 | 48.94 | $3.38 | 27700 |
| 2025-09-18 | 45.58 | $3.25 | 10056 |
| 2025-09-17 | 43.97 | $3.19 | 15700 |
| 2025-09-16 | 44.18 | $3.20 | 10221 |
| 2025-09-15 | 44.37 | $3.21 | 24340 |
| 2025-09-12 | 46.78 | $3.33 | 7624 |
| 2025-09-11 | 48.66 | $3.42 | 35598 |
| 2025-09-10 | 43.64 | $3.21 | 22817 |
| 2025-09-09 | 41.57 | $3.13 | 8975 |
| 2025-09-08 | 42.50 | $3.18 | 22766 |
| 2025-09-05 | 42.86 | $3.20 | 24809 |
| 2025-09-04 | 44.48 | $3.29 | 8300 |
| 2025-09-03 | 47.12 | $3.43 | 15536 |
| 2025-09-02 | 44.90 | $3.33 | 27600 |
| 2025-08-29 | 46.76 | $3.43 | 11433 |
| 2025-08-28 | 45.26 | $3.36 | 6724 |
| 2025-08-27 | 45.78 | $3.39 | 6230 |
| 2025-08-26 | 47.54 | $3.49 | 9900 |
| 2025-08-25 | 48.07 | $3.52 | 11700 |
| 2025-08-22 | 44.98 | $3.36 | 4600 |
| 2025-08-21 | 47.32 | $3.50 | 8000 |
| 2025-08-20 | 46.76 | $3.47 | 23100 |
| 2025-08-19 | 45.84 | $3.42 | 19408 |
| 2025-08-18 | 45.66 | $3.41 | 13508 |
| 2025-08-15 | 45.49 | $3.40 | 6019 |
| 2025-08-14 | 45.90 | $3.43 | 17077 |
| 2025-08-13 | 48.53 | $3.62 | 29600 |
| 2025-08-12 | 47.48 | $3.55 | 125049 |
| 2025-08-11 | 40.93 | $3.15 | 21183 |
| 2025-08-08 | 42.31 | $3.26 | 15348 |
| 2025-08-07 | 41.63 | $3.22 | 35096 |
| 2025-08-06 | 46.14 | $3.57 | 56800 |
| 2025-08-05 | 47.68 | $3.68 | 21640 |
| 2025-08-04 | 49.25 | $3.79 | 60700 |
| 2025-08-01 | 47.46 | $3.67 | 45400 |
| 2025-07-31 | 50.71 | $3.90 | 16937 |
| 2025-07-30 | 53.43 | $4.08 | 28200 |
| 2025-07-29 | 53.16 | $4.06 | 45000 |
| 2025-07-28 | 56.69 | $4.29 | 23855 |
| 2025-07-25 | 58.12 | $4.38 | 28435 |
| 2025-07-24 | 57.56 | $4.33 | 33838 |
| 2025-07-23 | 58.15 | $4.37 | 81900 |
| 2025-07-22 | 57.31 | $4.29 | 78823 |
| 2025-07-21 | 56.80 | $4.24 | 91200 |
| 2025-07-18 | 55.36 | $4.10 | 86700 |
| 2025-07-17 | 54.33 | $4.00 | 58100 |
| 2025-07-16 | 53.82 | $3.95 | 184632 |
| 2025-07-15 | 57.71 | $4.27 | 97600 |
| 2025-07-14 | 58.59 | $4.34 | 172161 |
| 2025-07-11 | 63.73 | $4.73 | 571629 |
| 2025-07-10 | 60.71 | $4.37 | 740546 |
| 2025-07-09 | 66.09 | $4.74 | 25.9M |
| 2025-07-08 | 50.73 | $3.37 | 8.6M |
| 2025-07-07 | 40.22 | $2.81 | 49100 |
| 2025-07-03 | 42.69 | $2.97 | 13519 |
| 2025-07-02 | 42.48 | $2.96 | 38900 |
| 2025-07-01 | 46.00 | $3.18 | 63500 |
| 2025-06-30 | 39.75 | $2.89 | 20100 |
| 2025-06-27 | 38.58 | $2.84 | 19734 |
| 2025-06-26 | 38.13 | $2.82 | 21600 |
| 2025-06-25 | 37.69 | $2.80 | 24171 |
| 2025-06-24 | 39.28 | $2.92 | 14440 |
| 2025-06-23 | 39.54 | $2.94 | 34516 |
| 2025-06-20 | 40.44 | $3.01 | 23233 |
| 2025-06-18 | 45.20 | $3.35 | 30532 |
| 2025-06-17 | 44.10 | $3.29 | 22740 |
| 2025-06-16 | 42.07 | $3.18 | 25346 |
| 2025-06-13 | 42.20 | $3.19 | 14842 |
| 2025-06-12 | 45.75 | $3.45 | 15339 |
| 2025-06-11 | 46.76 | $3.52 | 18400 |
| 2025-06-10 | 48.50 | $3.64 | 23900 |
| 2025-06-09 | 50.43 | $3.77 | 53944 |
| 2025-06-06 | 48.95 | $3.67 | 29339 |
| 2025-06-05 | 47.30 | $3.56 | 51900 |
| 2025-06-04 | 44.51 | $3.38 | 98576 |
| 2025-06-03 | 43.72 | $3.33 | 32100 |
| 2025-06-02 | 40.69 | $3.14 | 91742 |
| 2025-05-30 | 40.37 | $3.12 | 54387 |
| 2025-05-29 | 41.77 | $3.25 | 38103 |
| 2025-05-28 | 40.72 | $3.18 | 60900 |
| 2025-05-27 | 39.98 | $3.13 | 109924 |
| 2025-05-23 | 38.68 | $3.04 | 522629 |
| 2025-05-22 | 36.96 | $2.92 | 2.4M |
| 2025-05-21 | 37.71 | $3.01 | 26734 |
| 2025-05-20 | 39.06 | $3.17 | 32100 |
| 2025-05-19 | 38.41 | $3.12 | 23116 |
| 2025-05-16 | 38.57 | $3.14 | 17871 |
| 2025-05-15 | 38.64 | $3.15 | 19341 |
| 2025-05-14 | 39.75 | $3.30 | 29169 |
| 2025-05-13 | 40.33 | $3.38 | 26832 |
| 2025-05-12 | 40.76 | $3.44 | 39300 |
| 2025-05-09 | 39.34 | $3.30 | 16545 |
| 2025-05-08 | 39.99 | $3.40 | 48868 |
| 2025-05-07 | 35.30 | $2.94 | 67734 |
| 2025-05-06 | 38.46 | $3.45 | 40752 |
| 2025-05-05 | 38.79 | $3.50 | 19485 |
| 2025-05-02 | 39.68 | $3.64 | 33134 |
| 2025-05-01 | 39.74 | $3.65 | 72824 |
| 2025-04-30 | 36.94 | $3.35 | 71438 |
| 2025-04-29 | 36.47 | $3.30 | 28750 |
| 2025-04-28 | 36.57 | $3.32 | 62031 |
| 2025-04-25 | 38.00 | $3.60 | 92800 |
| 2025-04-24 | 36.23 | $3.39 | 33923 |
| 2025-04-23 | 35.05 | $3.25 | 58711 |
| 2025-04-22 | 35.27 | $3.30 | 137407 |
| 2025-04-21 | 34.41 | $3.19 | 88619 |
| 2025-04-17 | 35.94 | $3.56 | 77043 |
| 2025-04-16 | 37.13 | $3.84 | 55510 |
| 2025-04-15 | 38.74 | $4.21 | 99607 |
| 2025-04-14 | 40.45 | $4.59 | 92500 |
| 2025-04-11 | 40.12 | $4.54 | 104900 |
| 2025-04-10 | 42.68 | $5.11 | 237866 |
| 2025-04-09 | 41.81 | $4.97 | 403200 |
| 2025-04-08 | 42.42 | $5.11 | 6.9M |
| 2025-04-07 | 41.14 | $4.89 | 1.4M |
| 2025-04-04 | 41.30 | $4.93 | 1.3M |
| 2025-04-03 | 32.23 | $3.47 | 908800 |
| 2025-04-02 | 35.16 | $4.30 | 4.5M |
| 2025-04-01 | 36.69 | $4.70 | 432900 |
| 2025-03-31 | 36.56 | $4.68 | 262200 |
| 2025-03-28 | 36.96 | $4.79 | 357300 |
| 2025-03-27 | 38.38 | $5.18 | 528400 |
| 2025-03-26 | 39.94 | $5.60 | 181900 |
| 2025-03-25 | 41.04 | $5.89 | 518800 |
| 2025-03-24 | 42.14 | $6.18 | 545300 |
| 2025-03-21 | 42.97 | $6.40 | 851300 |
| 2025-03-20 | 38.64 | $5.57 | 329100 |
| 2025-03-19 | 39.08 | $5.70 | 426000 |
| 2025-03-18 | 39.03 | $5.69 | 584900 |
| 2025-03-17 | 40.24 | $6.07 | 368300 |
| 2025-03-14 | 41.14 | $6.35 | 353600 |
| 2025-03-13 | 39.96 | $6.09 | 366200 |
| 2025-03-12 | 40.61 | $6.31 | 460700 |
| 2025-03-11 | 41.58 | $6.64 | 2.3M |
| 2025-03-10 | 38.14 | $5.83 | 975700 |
| 2025-03-07 | 40.16 | $6.56 | 1.5M |
| 2025-03-06 | 40.56 | $6.70 | 9.3M |
| 2025-03-05 | 40.44 | $6.67 | 10.7M |
| 2025-03-04 | 31.87 | $4.68 | 2.3M |
| 2025-03-03 | 34.07 | $5.62 | 2.9M |
| 2025-02-28 | 39.53 | $7.60 | 1.8M |
| 2025-02-27 | 41.77 | $8.30 | 1.2M |
| 2025-02-26 | 43.28 | $8.75 | 1.6M |
| 2025-02-25 | 44.46 | $9.10 | 2.9M |
| 2025-02-24 | 48.80 | $10.30 | 2.9M |
| 2025-02-21 | 52.44 | $11.20 | 5.6M |
| 2025-02-20 | 48.37 | $10.20 | 13.3M |
| 2025-02-19 | 49.58 | $10.50 | 6.3M |
| 2025-02-18 | 49.58 | $10.50 | 37.2M |
| 2025-02-14 | 49.58 | $10.50 | 7.7M |
| 2025-02-13 | 41.51 | $8.57 | 584400 |
| 2025-02-12 | 41.61 | $8.60 | 444800 |
| 2025-02-11 | 41.79 | $8.66 | 528400 |
| 2025-02-10 | 42.40 | $8.86 | 1.2M |
| 2025-02-07 | 40.60 | $8.42 | 674400 |
| 2025-02-06 | 41.96 | $8.90 | 736000 |
| 2025-02-05 | 42.24 | $9.00 | 410200 |
| 2025-02-04 | 42.73 | $9.18 | 1.2M |
| 2025-02-03 | 43.31 | $9.40 | 1.2M |
| 2025-01-31 | 43.57 | $9.50 | 577500 |
| 2025-01-30 | 45.08 | $10.10 | 1.8M |
| 2025-01-29 | 43.40 | $9.56 | 4.9M |
| 2025-01-28 | 41.30 | $8.90 | 656000 |
| 2025-01-27 | 42.07 | $9.24 | 1.3M |
| 2025-01-24 | 43.64 | $9.94 | 5.2M |
| 2025-01-23 | 42.94 | $9.70 | 1.5M |
| 2025-01-22 | 44.46 | $10.40 | 5.0M |
| 2025-01-21 | 39.84 | $8.80 | 1.6M |
| 2025-01-17 | 41.06 | $9.40 | 3.4M |
| 2025-01-16 | 43.15 | $10.40 | 54.5M |
| 2025-01-15 | 38.71 | $8.90 | 5.9M |
| 2025-01-14 | 36.67 | $8.25 | 452700 |
| 2025-01-13 | 36.69 | $8.26 | 1.4M |
| 2025-01-10 | 38.72 | $9.40 | 1.1M |
| 2025-01-08 | 40.02 | $10.10 | 1.3M |
| 2025-01-07 | 41.34 | $10.80 | 1.8M |
| 2025-01-06 | 38.34 | $9.71 | 1.9M |
| 2025-01-03 | 40.29 | $10.80 | 1.3M |
| 2025-01-02 | 41.78 | $11.60 | 2.3M |
| 2024-12-31 | 41.78 | $11.60 | 3.5M |
| 2024-12-30 | 42.67 | $12.10 | 3.9M |
| 2024-12-27 | 43.19 | $12.40 | 6.1M |
| 2024-12-26 | 42.52 | $12.10 | 21.4M |
| 2024-12-24 | 36.35 | $9.50 | 1.4M |
| 2024-12-23 | 37.53 | $10.30 | 1.7M |
| 2024-12-20 | 35.80 | $9.60 | 2.7M |
| 2024-12-19 | 37.78 | $11.00 | 25.8M |
| 2024-12-18 | 32.72 | $9.00 | 8.2M |
| 2024-12-17 | 34.03 | $10.00 | 2.3M |
| 2024-12-16 | 36.10 | $11.50 | 5.6M |
| 2024-12-13 | 36.67 | $11.90 | 8220 |
| 2024-12-12 | 38.84 | $13.40 | 10170 |
| 2024-12-11 | 39.58 | $13.90 | 6180 |
| 2024-12-10 | 40.91 | $14.80 | 8107 |
| 2024-12-09 | 43.88 | $16.70 | 2670 |
| 2024-12-06 | 44.03 | $16.80 | 3814 |
| 2024-12-05 | 44.03 | $16.80 | 13650 |
| 2024-12-04 | 46.96 | $18.70 | 2160 |
| 2024-12-03 | 46.25 | $18.30 | 8749 |
| 2024-12-02 | 45.73 | $18.00 | 25470 |
| 2024-11-29 | 45.22 | $17.70 | 5250 |
| 2024-11-27 | 45.36 | $17.80 | 8010 |
| 2024-11-26 | 44.26 | $17.10 | 3009 |
| 2024-11-25 | 43.96 | $16.90 | 34388 |
| 2024-11-22 | 40.06 | $14.40 | 12901 |
| 2024-11-21 | 38.10 | $13.20 | 6930 |
| 2024-11-20 | 38.81 | $13.90 | 15570 |
| 2024-11-19 | 39.40 | $14.50 | 26852 |
| 2024-11-18 | 37.74 | $13.40 | 20430 |
| 2024-11-15 | 38.29 | $14.00 | 45770 |
| 2024-11-14 | 39.45 | $15.30 | 15780 |
| 2024-11-13 | 39.90 | $15.80 | 21450 |
| 2024-11-12 | 40.59 | $16.60 | 15486 |
| 2024-11-11 | 40.09 | $16.20 | 19320 |
| 2024-11-08 | 40.33 | $16.50 | 14500 |
| 2024-11-07 | 41.35 | $17.80 | 46504 |
| 2024-11-06 | 42.45 | $19.20 | 44985 |
| 2024-11-05 | 41.18 | $18.00 | 22860 |
| 2024-11-04 | 39.49 | $16.40 | 31986 |
| 2024-11-01 | 40.53 | $17.90 | 9683 |
| 2024-10-31 | 41.49 | $19.30 | 12052 |
| 2024-10-30 | 41.76 | $19.70 | 15845 |
| 2024-10-29 | 42.68 | $21.10 | 22865 |
| 2024-10-28 | 41.36 | $19.60 | 34202 |
| 2024-10-25 | 43.93 | $23.60 | 29840 |
| 2024-10-24 | 46.02 | $26.70 | 61662 |
| 2024-10-23 | 50.95 | $33.30 | 36720 |
| 2024-10-22 | 50.95 | $33.30 | 427470 |
| 2024-10-21 | 48.46 | $30.00 | 94710 |
| 2024-10-18 | 51.62 | $34.20 | 1.9M |
| 2024-10-17 | 45.41 | $26.50 | 330000 |
| 2024-10-16 | 45.33 | $26.40 | 23684 |
| 2024-10-15 | 44.32 | $25.20 | 21330 |
| 2024-10-14 | 42.13 | $22.60 | 7320 |
| 2024-10-11 | 41.45 | $21.80 | 13913 |
| 2024-10-10 | 42.15 | $23.00 | 34290 |
| 2024-10-09 | 42.72 | $24.00 | 189720 |
| 2024-10-08 | 41.90 | $22.90 | 292080 |
| 2024-10-07 | 48.38 | $33.70 | 4.8M |
| 2024-10-04 | 27.73 | $12.70 | 321278 |
| 2024-10-03 | 28.78 | $14.70 | 47423 |
| 2024-10-02 | 32.62 | $21.30 | 59434 |
| 2024-10-01 | 34.82 | $24.60 | 29854 |
| 2024-09-30 | 30.34 | $21.30 | 29268 |
| 2024-09-27 | 36.74 | $30.10 | 1576 |
| 2024-09-26 | 37.59 | $31.10 | 3095 |
| 2024-09-25 | 38.53 | $32.20 | 634 |
| 2024-09-24 | 39.90 | $33.80 | 1606 |
| 2024-09-23 | 40.16 | $34.10 | 2709 |
| 2024-09-20 | 38.16 | $32.50 | 39702 |
| 2024-09-19 | 40.07 | $34.90 | 1385 |
| 2024-09-18 | 39.10 | $34.10 | 2044 |
| 2024-09-17 | 42.08 | $37.80 | 1199 |
| 2024-09-16 | 39.23 | $35.40 | 622 |
| 2024-09-13 | 41.67 | $38.40 | 2527 |
| 2024-09-12 | 45.42 | $42.60 | 2231 |
| 2024-09-11 | 44.17 | $41.50 | 2462 |
| 2024-09-10 | 41.26 | $39.00 | 1903 |
| 2024-09-09 | 37.94 | $36.30 | 1265 |
| 2024-09-06 | 39.03 | $37.70 | 879 |
| 2024-09-05 | 39.96 | $38.90 | 637 |
| 2024-09-04 | 40.81 | $40.00 | 1224 |
| 2024-09-03 | 39.93 | $39.20 | 1652 |
| 2024-08-30 | 39.82 | $39.10 | 1702 |
| 2024-08-29 | 40.16 | $39.60 | 1319 |
| 2024-08-28 | 40.16 | $39.60 | 2211 |
| 2024-08-27 | 41.17 | $41.20 | 3912 |
| 2024-08-26 | 40.18 | $40.10 | 1973 |
| 2024-08-23 | 40.36 | $40.40 | 11377 |
| 2024-08-22 | 42.40 | $43.90 | 979 |
| 2024-08-21 | 43.53 | $45.80 | 3667 |
| 2024-08-20 | 40.17 | $41.60 | 1586 |
| 2024-08-19 | 41.28 | $43.60 | 1552 |
| 2024-08-16 | 40.42 | $42.50 | 2853 |
| 2024-08-15 | 37.57 | $38.90 | 2891 |
| 2024-08-14 | 38.80 | $41.40 | 2389 |
| 2024-08-13 | 40.50 | $44.80 | 1616 |
| 2024-08-12 | 41.36 | $46.50 | 613 |
| 2024-08-09 | 40.15 | $44.80 | 1864 |
| 2024-08-08 | 42.05 | $48.70 | 1774 |
| 2024-08-07 | 39.62 | $45.20 | 527 |
| 2024-08-06 | 39.94 | $45.90 | 1706 |
| 2024-08-05 | 37.42 | $42.20 | 2623 |
| 2024-08-02 | 38.28 | $44.30 | 2989 |
| 2024-08-01 | 40.58 | $49.70 | 2192 |
| 2024-07-31 | 41.95 | $52.80 | 2918 |
| 2024-07-30 | 41.28 | $51.70 | 1151 |
| 2024-07-29 | 42.51 | $54.60 | 2059 |
| 2024-07-26 | 43.61 | $57.20 | 1345 |
| 2024-07-25 | 44.32 | $58.90 | 1991 |
| 2024-07-24 | 43.60 | $57.50 | 3021 |
| 2024-07-23 | 42.54 | $55.40 | 1958 |
| 2024-07-22 | 43.24 | $57.30 | 8148 |
| 2024-07-19 | 42.48 | $55.70 | 3096 |
| 2024-07-18 | 43.52 | $58.70 | 2917 |
| 2024-07-17 | 44.65 | $62.00 | 8882 |
| 2024-07-16 | 42.44 | $56.90 | 1885 |
| 2024-07-15 | 43.74 | $60.90 | 3089 |
| 2024-07-12 | 44.72 | $63.90 | 7411 |
| 2024-07-11 | 41.71 | $56.60 | 6199 |
| 2024-07-10 | 41.00 | $54.90 | 3090 |
| 2024-07-09 | 41.03 | $55.00 | 2464 |
| 2024-07-08 | 41.03 | $55.00 | 3326 |
| 2024-07-05 | 40.99 | $54.90 | 3639 |
| 2024-07-03 | 39.98 | $52.00 | 2489 |
| 2024-07-02 | 40.30 | $53.40 | 5966 |
| 2024-07-01 | 40.65 | $55.00 | 6820 |
| 2024-06-28 | 40.28 | $53.80 | 10249 |
| 2024-06-27 | 40.66 | $55.70 | 179183 |
| 2024-06-26 | 39.30 | $51.00 | 9709 |
| 2024-06-25 | 40.04 | $55.00 | 13673 |
| 2024-06-24 | 41.55 | $63.10 | 49608 |
| 2024-06-21 | 41.86 | $64.80 | 3294 |
| 2024-06-20 | 43.30 | $72.70 | 3408 |
| 2024-06-18 | 43.81 | $75.50 | 4119 |
| 2024-06-17 | 43.18 | $72.70 | 4492 |
| 2024-06-14 | 44.68 | $81.50 | 4471 |
| 2024-06-13 | 44.75 | $81.90 | 5084 |
| 2024-06-12 | 46.32 | $91.40 | 4103 |
| 2024-06-11 | 46.92 | $95.00 | 3794 |
| 2024-06-10 | 48.23 | $103.00 | 4640 |
| 2024-06-07 | 49.99 | $113.70 | 6708 |
| 2024-06-06 | 50.72 | $118.10 | 13784 |
| 2024-06-05 | 51.12 | $120.60 | 30116 |
| 2024-06-04 | 59.76 | $168.70 | 731048 |
| 2024-06-03 | 47.01 | $96.60 | 6084 |
| 2024-05-31 | 51.41 | $117.10 | 11060 |
| 2024-05-30 | 55.90 | $135.60 | 315578 |
| 2024-05-29 | 50.56 | $111.50 | 24778 |
| 2024-05-28 | 64.08 | $155.70 | 357371 |
| 2024-05-24 | 37.99 | $82.50 | 255 |
| 2024-05-23 | 37.10 | $81.00 | 127 |
| 2024-05-22 | 35.82 | $78.80 | 515 |
| 2024-05-21 | 37.64 | $84.30 | 215 |
| 2024-05-20 | 36.07 | $81.50 | 507 |
| 2024-05-17 | 38.34 | $88.40 | 340 |
| 2024-05-16 | 42.20 | $99.00 | 270 |
| 2024-05-15 | 37.64 | $90.90 | 585 |
| 2024-05-14 | 34.54 | $85.80 | 119 |
| 2024-05-13 | 33.69 | $84.40 | 62 |
| 2024-05-10 | 33.84 | $84.90 | 99 |
| 2024-05-09 | 33.67 | $84.60 | 235 |
| 2024-05-08 | 33.61 | $84.50 | 233 |
| 2024-05-07 | 34.65 | $88.40 | 265 |
| 2024-05-06 | 34.73 | $88.70 | 219 |
| 2024-05-03 | 36.07 | $93.90 | 524 |
| 2024-05-02 | 39.54 | $106.30 | 152 |
| 2024-05-01 | 39.54 | $106.30 | 314 |
| 2024-04-30 | 40.59 | $110.00 | 100 |
| 2024-04-29 | 41.35 | $112.70 | 180 |
| 2024-04-26 | 37.65 | $103.70 | 127 |
| 2024-04-25 | 38.31 | $106.30 | 71 |
| 2024-04-24 | 39.46 | $110.80 | 455 |
| 2024-04-23 | 32.62 | $94.70 | 638 |
| 2024-04-22 | 31.75 | $92.80 | 111 |
| 2024-04-19 | 32.31 | $95.50 | 218 |
| 2024-04-18 | 31.59 | $93.80 | 190 |
| 2024-04-17 | 30.77 | $91.80 | 390 |
| 2024-04-16 | 30.86 | $92.30 | 656 |
| 2024-04-15 | 34.32 | $110.80 | 218 |
| 2024-04-12 | 36.62 | $121.70 | 266 |
| 2024-04-11 | 38.08 | $128.30 | 257 |
| 2024-04-10 | 38.91 | $132.00 | 246 |
| 2024-04-09 | 39.00 | $132.40 | 396 |
| 2024-04-08 | 35.05 | $121.00 | 286 |
| 2024-04-05 | 34.88 | $120.50 | 199 |
| 2024-04-04 | 32.74 | $114.30 | 123 |
| 2024-04-03 | 32.87 | $115.10 | 328 |
| 2024-04-02 | 32.95 | $115.60 | 865 |
| 2024-04-01 | 33.22 | $117.40 | 1940 |
| 2024-03-28 | 38.82 | $150.30 | 677 |
| 2024-03-27 | 46.26 | $183.30 | 2777 |
| 2024-03-26 | 37.23 | $157.20 | 119 |
| 2024-03-25 | 38.92 | $164.30 | 459 |
| 2024-03-22 | 31.74 | $147.00 | 176 |
| 2024-03-21 | 33.33 | $154.40 | 110 |
| 2024-03-20 | 33.16 | $154.00 | 119 |
| 2024-03-19 | 30.03 | $146.70 | 442 |
| 2024-03-18 | 33.05 | $161.70 | 224 |
| 2024-03-15 | 33.85 | $165.40 | 211 |
| 2024-03-14 | 34.96 | $170.50 | 259 |
| 2024-03-13 | 40.07 | $191.50 | 235 |
| 2024-03-12 | 39.75 | $190.70 | 542 |
| 2024-03-11 | 44.92 | $208.90 | 205 |
| 2024-03-08 | 46.11 | $212.70 | 188 |
| 2024-03-07 | 47.56 | $217.30 | 168 |
| 2024-03-06 | 48.03 | $218.80 | 60 |
| 2024-03-05 | 48.39 | $220.00 | 53 |
| 2024-03-04 | 50.59 | $227.30 | 55 |
| 2024-03-01 | 51.13 | $229.10 | 81 |
| 2024-02-29 | 50.80 | $227.90 | 85 |
| 2024-02-28 | 49.23 | $222.20 | 119 |
| 2024-02-27 | 52.17 | $232.80 | 77 |
| 2024-02-26 | 53.79 | $238.40 | 63 |
| 2024-02-23 | 52.87 | $234.70 | 84 |
| 2024-02-22 | 53.47 | $236.90 | 56 |
| 2024-02-21 | 55.87 | $245.70 | 111 |
| 2024-02-20 | 59.02 | $256.70 | 184 |
| 2024-02-16 | 58.27 | $253.00 | 173 |
| 2024-02-15 | 59.33 | $256.80 | 64 |
| 2024-02-14 | 63.53 | $271.30 | 137 |
| 2024-02-13 | 61.85 | $261.80 | 77 |
| 2024-02-12 | 62.51 | $264.10 | 119 |
| 2024-02-09 | 60.58 | $253.00 | 241 |
| 2024-02-08 | 61.59 | $256.70 | 47 |
| 2024-02-07 | 63.45 | $263.60 | 58 |
| 2024-02-06 | 62.43 | $257.10 | 169 |
| 2024-02-05 | 69.59 | $282.30 | 324 |
| 2024-02-02 | 67.54 | $267.70 | 553 |
| 2024-02-01 | 63.50 | $242.40 | 670 |
| 2024-01-31 | 58.83 | $218.20 | 434 |
| 2024-01-30 | 60.38 | $223.30 | 2027 |
| 2024-01-29 | 47.22 | $172.30 | 632 |
| 2024-01-26 | 40.48 | $154.00 | 58 |
| 2024-01-25 | 39.40 | $151.30 | 308 |
| 2024-01-24 | 37.56 | $146.70 | 83 |
| 2024-01-23 | 36.07 | $143.00 | 225 |
| 2024-01-22 | 37.23 | $148.10 | 283 |
| 2024-01-19 | 35.10 | $142.60 | 125 |
| 2024-01-18 | 35.18 | $143.00 | 159 |
| 2024-01-17 | 35.92 | $146.70 | 109 |
| 2024-01-16 | 36.30 | $148.60 | 44 |
| 2024-01-12 | 37.35 | $154.00 | 309 |
| 2024-01-11 | 37.35 | $154.00 | 140 |
| 2024-01-10 | 38.72 | $161.30 | 130 |
| 2024-01-09 | 39.41 | $165.00 | 212 |
| 2024-01-08 | 33.83 | $146.70 | 208 |
| 2024-01-05 | 34.86 | $152.90 | 653 |
| 2024-01-04 | 40.58 | $183.00 | 48 |
| 2024-01-03 | 40.64 | $183.30 | 94 |
| 2024-01-02 | 41.71 | $188.50 | 98 |
| 2023-12-29 | 34.40 | $165.30 | 395 |
| 2023-12-28 | 37.69 | $182.30 | 351 |
| 2023-12-27 | 40.28 | $194.30 | 339 |
| 2023-12-26 | 39.56 | $192.10 | 1182 |
| 2023-12-22 | 38.63 | $189.20 | 271 |
| 2023-12-21 | 32.52 | $171.20 | 161 |
| 2023-12-20 | 31.62 | $168.70 | 141 |
| 2023-12-19 | 30.31 | $165.00 | 347 |
| 2023-12-18 | 31.29 | $171.40 | 266 |
| 2023-12-15 | 33.19 | $183.30 | 233 |
| 2023-12-14 | 34.41 | $190.60 | 160 |
| 2023-12-13 | 35.02 | $194.30 | 200 |
| 2023-12-12 | 33.33 | $188.80 | 70 |
| 2023-12-11 | 35.44 | $202.00 | 84 |
| 2023-12-08 | 36.04 | $205.70 | 127 |
| 2023-12-07 | 39.47 | $225.50 | 55 |
| 2023-12-06 | 39.79 | $227.30 | 142 |
| 2023-12-05 | 41.12 | $234.70 | 80 |
| 2023-12-04 | 42.45 | $242.00 | 116 |
| 2023-12-01 | 43.80 | $249.30 | 323 |
| 2023-11-30 | 47.39 | $267.70 | 203 |
| 2023-11-29 | 48.91 | $275.00 | 221 |
| 2023-11-28 | 45.49 | $259.90 | 367 |
| 2023-11-27 | 38.38 | $232.50 | 315 |
| 2023-11-24 | 34.56 | $219.60 | 410 |
| 2023-11-22 | 32.01 | $211.40 | 353 |
| 2023-11-21 | 28.91 | $201.70 | 140 |
| 2023-11-20 | 29.45 | $205.80 | 87 |
| 2023-11-17 | 28.58 | $203.00 | 107 |
| 2023-11-16 | 28.19 | $201.70 | 208 |
| 2023-11-15 | 27.96 | $200.90 | 128 |
| 2023-11-14 | 23.96 | $187.00 | 102 |
| 2023-11-13 | 22.79 | $183.00 | 174 |
| 2023-11-10 | 20.72 | $175.90 | 673 |
| 2023-11-09 | 21.46 | $185.50 | 1277 |
| 2023-11-08 | 31.32 | $275.00 | 41 |
| 2023-11-07 | 32.54 | $282.70 | 176 |
| 2023-11-06 | 31.25 | $278.80 | 88 |
| 2023-11-03 | 31.65 | $281.50 | 95 |
| 2023-11-02 | 32.29 | $285.90 | 209 |
| 2023-11-01 | 32.58 | $288.00 | 220 |
| 2023-10-31 | 32.82 | $289.70 | 69 |
| 2023-10-30 | 33.40 | $294.10 | 131 |
| 2023-10-27 | 33.22 | $293.40 | 32 |
| 2023-10-26 | 34.61 | $304.30 | 84 |
| 2023-10-25 | 34.54 | $304.00 | 113 |
| 2023-10-24 | 34.57 | $304.30 | 107 |
| 2023-10-23 | 32.12 | $293.30 | 133 |
| 2023-10-20 | 31.32 | $289.70 | 244 |
| 2023-10-19 | 36.04 | $331.80 | 184 |
| 2023-10-18 | 36.78 | $337.70 | 820 |
| 2023-10-17 | 28.47 | $302.50 | 107 |
| 2023-10-16 | 30.29 | $319.40 | 166 |
| 2023-10-13 | 30.19 | $319.00 | 69 |
| 2023-10-12 | 30.96 | $326.30 | 197 |
| 2023-10-11 | 31.74 | $333.70 | 42 |
| 2023-10-10 | 32.91 | $344.70 | 92 |
| 2023-10-09 | 33.54 | $350.60 | 113 |
| 2023-10-06 | 33.06 | $348.30 | 143 |
| 2023-10-05 | 33.11 | $348.80 | 320 |
| 2023-10-04 | 26.16 | $315.30 | 243 |
| 2023-10-03 | 26.59 | $320.80 | 914 |
| 2023-10-02 | 31.34 | $374.00 | 2041 |
| 2023-09-29 | 34.57 | $403.30 | 184 |
| 2023-09-28 | 33.77 | $399.70 | 164 |
| 2023-09-27 | 36.79 | $425.30 | 167 |
| 2023-09-26 | 37.72 | $432.70 | 66 |
| 2023-09-25 | 36.19 | $425.30 | 20 |
| 2023-09-22 | 37.49 | $436.30 | 284 |
| 2023-09-21 | 38.82 | $447.30 | 854 |
| 2023-09-20 | 27.47 | $396.00 | 362 |
| 2023-09-19 | 30.98 | $429.00 | 241 |
| 2023-09-18 | 33.22 | $447.30 | 209 |
| 2023-09-15 | 35.68 | $465.70 | 314 |
| 2023-09-14 | 37.79 | $480.30 | 303 |
| 2023-09-13 | 40.67 | $498.70 | 91 |
| 2023-09-12 | 41.25 | $502.30 | 56 |
| 2023-09-11 | 41.84 | $506.00 | 72 |
| 2023-09-08 | 42.98 | $513.30 | 95 |
| 2023-09-07 | 42.98 | $513.30 | 125 |
| 2023-09-06 | 42.98 | $513.30 | 240 |
| 2023-09-05 | 44.03 | $520.70 | 47 |
| 2023-09-01 | 42.04 | $509.70 | 97 |
| 2023-08-31 | 39.29 | $495.00 | 98 |
| 2023-08-30 | 39.29 | $495.00 | 172 |
| 2023-08-29 | 37.13 | $483.20 | 469 |
| 2023-08-28 | 38.85 | $498.70 | 50 |
| 2023-08-25 | 38.85 | $498.70 | 146 |
| 2023-08-24 | 43.12 | $535.30 | 185 |
| 2023-08-23 | 43.58 | $539.00 | 240 |
| 2023-08-22 | 43.00 | $535.30 | 98 |
| 2023-08-21 | 45.19 | $553.70 | 141 |
| 2023-08-18 | 45.62 | $557.30 | 237 |
| 2023-08-17 | 46.92 | $568.30 | 245 |
| 2023-08-16 | 54.84 | $627.00 | 180 |
| 2023-08-15 | 58.93 | $652.40 | 437 |
| 2023-08-14 | 53.76 | $612.30 | 211 |
| 2023-08-11 | 48.09 | $575.70 | 87 |
| 2023-08-10 | 46.84 | $568.30 | 149 |
| 2023-08-09 | 44.33 | $553.70 | 92 |
| 2023-08-08 | 43.03 | $546.30 | 272 |
| 2023-08-07 | 46.06 | $568.30 | 83 |
| 2023-08-04 | 44.84 | $561.00 | 132 |
| 2023-08-03 | 47.96 | $583.00 | 294 |
| 2023-08-02 | 49.59 | $594.00 | 183 |
| 2023-08-01 | 47.90 | $583.00 | 290 |
| 2023-07-31 | 43.71 | $557.30 | 459 |
| 2023-07-28 | 31.83 | $498.70 | 71 |
| 2023-07-27 | 29.16 | $487.70 | 485 |
| 2023-07-26 | 30.67 | $502.30 | 678 |
| 2023-07-25 | 33.14 | $524.30 | 553 |
| 2023-07-24 | 40.93 | $579.30 | 205 |
| 2023-07-21 | 42.20 | $586.70 | 148 |
| 2023-07-20 | 44.14 | $597.70 | 136 |
| 2023-07-19 | 44.78 | $601.30 | 303 |
| 2023-07-18 | 40.63 | $583.00 | 142 |
| 2023-07-17 | 42.45 | $594.00 | 51 |
| 2023-07-14 | 41.62 | $590.30 | 131 |
| 2023-07-13 | 41.62 | $590.30 | 324 |
| 2023-07-12 | 40.86 | $586.70 | 240 |
| 2023-07-11 | 40.86 | $586.70 | 130 |
| 2023-07-10 | 42.37 | $597.70 | 84 |
| 2023-07-07 | 43.38 | $605.00 | 72 |
| 2023-07-06 | 39.98 | $586.70 | 227 |
| 2023-07-05 | 41.40 | $597.70 | 157 |
| 2023-07-03 | 42.84 | $608.70 | 92 |
| 2023-06-30 | 44.82 | $623.30 | 110 |
| 2023-06-29 | 45.32 | $627.00 | 60 |
| 2023-06-28 | 45.81 | $630.70 | 153 |
| 2023-06-27 | 47.74 | $645.30 | 125 |
| 2023-06-26 | 43.80 | $619.70 | 308 |
| 2023-06-23 | 44.24 | $623.30 | 728 |
| 2023-06-22 | 44.24 | $623.30 | 349 |
| 2023-06-21 | 42.09 | $608.70 | 202 |
| 2023-06-20 | 42.47 | $612.30 | 109 |
| 2023-06-16 | 42.85 | $616.00 | 788 |
| 2023-06-15 | 43.22 | $619.70 | 264 |
| 2023-06-14 | 45.83 | $645.30 | 428 |
| 2023-06-13 | 47.79 | $663.70 | 189 |
| 2023-06-12 | 48.98 | $674.70 | 226 |
| 2023-06-09 | 48.57 | $671.00 | 151 |
| 2023-06-08 | 48.18 | $667.30 | 623 |
| 2023-06-07 | 48.18 | $667.30 | 229 |
| 2023-06-06 | 49.19 | $678.30 | 252 |
| 2023-06-05 | 47.07 | $656.30 | 278 |
| 2023-06-02 | 44.90 | $634.40 | 331 |
| 2023-06-01 | 44.89 | $634.30 | 247 |
| 2023-05-31 | 42.39 | $608.70 | 348 |
| 2023-05-30 | 41.31 | $597.70 | 411 |
| 2023-05-26 | 43.10 | $623.30 | 693 |
| 2023-05-25 | 40.28 | $594.00 | 641 |
| 2023-05-24 | 42.76 | $630.10 | 333 |
| 2023-05-23 | 44.12 | $649.00 | 414 |
| 2023-05-22 | 45.44 | $667.30 | 590 |
| 2023-05-19 | 44.17 | $652.70 | 567 |
| 2023-05-18 | 45.69 | $674.70 | 1405 |
| 2023-05-17 | 50.66 | $740.70 | 671 |
| 2023-05-16 | 49.19 | $722.30 | 499 |
| 2023-05-15 | 53.72 | $777.30 | 533 |
| 2023-05-12 | 52.04 | $755.30 | 242 |
| 2023-05-11 | 49.74 | $726.00 | 1844 |
| 2023-05-10 | 51.50 | $748.00 | 262 |
| 2023-05-09 | 52.69 | $762.70 | 260 |
| 2023-05-08 | 51.36 | $744.30 | 608 |
| 2023-05-05 | 54.87 | $788.30 | 275 |
| 2023-05-04 | 53.87 | $773.70 | 667 |
| 2023-05-03 | 57.82 | $821.30 | 794 |
| 2023-05-02 | 56.18 | $795.70 | 677 |
| 2023-05-01 | 54.74 | $773.70 | 518 |
| 2023-04-28 | 54.26 | $766.30 | 295 |
| 2023-04-27 | 53.88 | $760.20 | 916 |
| 2023-04-26 | 52.21 | $733.30 | 8594 |
| 2023-04-25 | 44.08 | $619.70 | 258 |
| 2023-04-24 | 45.75 | $645.30 | 431 |
| 2023-04-21 | 46.96 | $663.70 | 249 |
| 2023-04-20 | 46.69 | $660.00 | 1003 |
| 2023-04-19 | 45.11 | $638.00 | 967 |
| 2023-04-18 | 40.36 | $575.70 | 550 |
| 2023-04-17 | 37.49 | $540.80 | 1456 |
| 2023-04-14 | 40.94 | $605.00 | 926 |
| 2023-04-13 | 42.87 | $638.00 | 957 |
| 2023-04-12 | 45.58 | $682.00 | 476 |
| 2023-04-11 | 46.75 | $700.30 | 410 |
| 2023-04-10 | 48.66 | $729.70 | 412 |
| 2023-04-06 | 48.23 | $723.30 | 360 |
| 2023-04-05 | 49.31 | $740.70 | 981 |
| 2023-04-04 | 51.39 | $773.70 | 462 |
| 2023-04-03 | 52.80 | $795.70 | 342 |
| 2023-03-31 | 53.98 | $814.00 | 1161 |
| 2023-03-30 | 57.89 | $872.70 | 662 |
| 2023-03-29 | 59.43 | $894.70 | 656 |
| 2023-03-28 | 58.01 | $865.30 | 1007 |
| 2023-03-27 | 56.95 | $843.30 | 512 |
| 2023-03-24 | 56.07 | $825.00 | 2483 |
| 2023-03-23 | 55.89 | $821.30 | 594 |
| 2023-03-22 | 54.19 | $784.70 | 609 |
| 2023-03-21 | 54.80 | $795.70 | 1163 |
| 2023-03-20 | 50.05 | $696.70 | 665 |
| 2023-03-17 | 53.40 | $759.00 | 999 |
| 2023-03-16 | 51.77 | $726.00 | 543 |
| 2023-03-15 | 53.55 | $759.00 | 836 |
| 2023-03-14 | 51.90 | $724.20 | 1102 |
| 2023-03-13 | 55.77 | $795.70 | 1125 |
| 2023-03-10 | 52.49 | $726.00 | 849 |
| 2023-03-09 | 51.22 | $700.30 | 1244 |
| 2023-03-08 | 55.00 | $770.00 | 875 |
| 2023-03-07 | 56.46 | $795.70 | 2248 |
| 2023-03-06 | 56.30 | $792.00 | 3254 |
| 2023-03-03 | 49.55 | $649.00 | 1355 |
| 2023-03-02 | 47.37 | $608.70 | 796 |
| 2023-03-01 | 48.08 | $623.30 | 1397 |
| 2023-02-28 | 47.52 | $612.30 | 1721 |
| 2023-02-27 | 51.24 | $689.30 | 2801 |
| 2023-02-24 | 53.41 | $731.50 | 1511 |
| 2023-02-23 | 55.06 | $762.70 | 2819 |
| 2023-02-22 | 60.00 | $850.70 | 2154 |
| 2023-02-21 | 62.91 | $898.30 | 4464 |
| 2023-02-17 | 75.79 | $1074.30 | 5706 |
| 2023-02-16 | 77.37 | $1092.70 | 6633 |
| 2023-02-15 | 74.45 | $986.30 | 2075 |
| 2023-02-14 | 71.31 | $891.00 | 2069 |
| 2023-02-13 | 68.16 | $810.30 | 1101 |
| 2023-02-10 | 66.07 | $762.70 | 2111 |
| 2023-02-09 | 70.11 | $806.70 | 6343 |
| 2023-02-08 | 67.26 | $740.70 | 2713 |
| 2023-02-07 | 64.96 | $693.00 | 2115 |
| 2023-02-06 | 62.04 | $638.00 | 2275 |
| 2023-02-03 | 66.98 | $689.30 | 2499 |
| 2023-02-02 | 66.98 | $689.30 | 7232 |
| 2023-02-01 | 66.47 | $678.30 | 10504 |
| 2023-01-31 | 65.62 | $660.00 | 87320 |
| 2023-01-30 | 48.45 | $407.00 | 731 |
| 2023-01-27 | 50.22 | $425.80 | 684 |
| 2023-01-26 | 51.21 | $436.30 | 817 |
| 2023-01-25 | 51.90 | $443.70 | 1336 |
| 2023-01-24 | 50.17 | $423.50 | 1101 |
| 2023-01-23 | 51.95 | $443.70 | 905 |
| 2023-01-20 | 50.74 | $429.00 | 2156 |
| 2023-01-19 | 56.08 | $487.70 | 5947 |
| 2023-01-18 | 47.51 | $391.90 | 824 |
| 2023-01-17 | 46.22 | $379.50 | 1002 |
| 2023-01-13 | 47.70 | $396.00 | 1285 |
| 2023-01-12 | 46.99 | $388.70 | 3636 |
| 2023-01-11 | 42.05 | $340.80 | 822 |
| 2023-01-10 | 41.19 | $332.80 | 867 |
| 2023-01-09 | 39.70 | $319.00 | 764 |
| 2023-01-06 | 40.92 | $336.20 | 1101 |
| 2023-01-05 | 40.22 | $329.30 | 609 |
| 2023-01-04 | 40.62 | $335.20 | 238 |
| 2023-01-03 | 41.22 | $344.60 | 322 |
| 2022-12-30 | 41.45 | $348.30 | 306 |
| 2022-12-29 | 41.45 | $348.30 | 459 |
| 2022-12-28 | 41.16 | $344.70 | 603 |
| 2022-12-27 | 39.08 | $318.50 | 646 |
| 2022-12-23 | 38.23 | $307.90 | 663 |
| 2022-12-22 | 38.34 | $310.10 | 1427 |
| 2022-12-21 | 35.53 | $273.20 | 2062 |
| 2022-12-20 | 35.39 | $271.40 | 1312 |
| 2022-12-19 | 36.07 | $288.30 | 1901 |
| 2022-12-16 | 37.96 | $334.40 | 1228 |
| 2022-12-15 | 38.70 | $352.00 | 717 |
| 2022-12-14 | 39.02 | $359.80 | 605 |
| 2022-12-13 | 39.14 | $362.90 | 1104 |
| 2022-12-12 | 39.42 | $370.30 | 1696 |
| 2022-12-09 | 39.22 | $366.70 | 2498 |
| 2022-12-08 | 40.78 | $410.70 | 10802 |
| 2022-12-07 | 36.45 | $331.50 | 1085 |
| 2022-12-06 | 36.24 | $327.70 | 1358 |
| 2022-12-05 | 36.73 | $343.70 | 4872 |
| 2022-12-02 | 37.88 | $381.30 | 2547 |
| 2022-12-01 | 37.99 | $385.00 | 7694 |
| 2022-11-30 | 39.74 | $443.70 | 1843 |
| 2022-11-29 | 38.73 | $421.70 | 1634 |
| 2022-11-28 | 39.19 | $437.80 | 1404 |
| 2022-11-25 | 39.30 | $441.80 | 866 |
| 2022-11-23 | 38.63 | $425.30 | 1805 |
| 2022-11-22 | 38.34 | $418.00 | 2997 |
| 2022-11-21 | 39.76 | $476.70 | 5825 |
| 2022-11-18 | 38.55 | $443.70 | 1167 |
| 2022-11-17 | 38.63 | $447.30 | 3941 |
| 2022-11-16 | 40.51 | $531.70 | 2474 |
| 2022-11-15 | 40.76 | $542.70 | 2980 |
| 2022-11-14 | 40.91 | $550.00 | 4736 |
| 2022-11-11 | 45.97 | $770.00 | 1921 |
| 2022-11-10 | 48.73 | $876.30 | 2606 |
| 2022-11-09 | 44.64 | $738.80 | 2376 |
| 2022-11-08 | 46.57 | $814.00 | 2011 |
| 2022-11-07 | 45.03 | $762.70 | 2004 |
| 2022-11-04 | 45.84 | $795.70 | 1762 |
| 2022-11-03 | 48.40 | $898.30 | 3034 |
| 2022-11-02 | 52.17 | $1037.70 | 1301 |
| 2022-11-01 | 52.47 | $1048.70 | 997 |
| 2022-10-31 | 54.08 | $1107.30 | 3218 |
| 2022-10-28 | 57.09 | $1213.70 | 3871 |
| 2022-10-27 | 65.04 | $1459.30 | 3051 |
| 2022-10-26 | 64.26 | $1419.00 | 7677 |
| 2022-10-25 | 64.76 | $1433.70 | 20579 |
| 2022-10-24 | 64.70 | $1430.00 | 14548 |
| 2022-10-21 | 59.94 | $1180.70 | 7464 |
| 2022-10-20 | 63.02 | $1276.00 | 14744 |
| 2022-10-19 | 59.60 | $1111.00 | 77659 |
| 2022-10-18 | 56.46 | $975.30 | 1936 |
| 2022-10-17 | 55.84 | $949.70 | 14021 |
| 2022-10-14 | 60.63 | $1100.00 | 3371 |
| 2022-10-13 | 61.23 | $1118.30 | 9914 |
| 2022-10-12 | 57.24 | $938.70 | 3638 |
| 2022-10-11 | 56.90 | $924.00 | 3600 |
| 2022-10-10 | 60.36 | $1034.00 | 76929 |
| 2022-10-07 | 57.67 | $913.00 | 1759 |
| 2022-10-06 | 60.63 | $1004.70 | 9044 |
| 2022-10-05 | 61.23 | $1023.00 | 4169 |
| 2022-10-04 | 62.64 | $1067.00 | 24704 |
| 2022-10-03 | 64.40 | $1122.00 | 83150 |
| 2022-09-30 | 61.82 | $982.70 | 75000 |
| 2022-09-29 | 55.81 | $707.70 | 7552 |
| 2022-09-28 | 62.54 | $905.70 | 117912 |
| 2022-09-27 | 50.87 | $495.00 | 989 |
| 2022-09-26 | 52.25 | $531.70 | 2471 |
| 2022-09-23 | 53.63 | $568.30 | 5195 |
| 2022-09-22 | 56.17 | $634.30 | 18595 |
| 2022-09-21 | 67.29 | $876.30 | 92795 |
| 2022-09-20 | 82.28 | $1111.00 | 60948 |
| 2022-09-19 | 40.69 | $333.70 | 269 |
| 2022-09-16 | 41.56 | $341.00 | 216 |
| 2022-09-15 | 44.76 | $366.70 | 329 |
| 2022-09-14 | 44.76 | $366.70 | 290 |
| 2022-09-13 | 45.18 | $370.10 | 545 |
| 2022-09-12 | 44.43 | $364.90 | 90 |
| 2022-09-09 | 44.17 | $363.10 | 813 |
| 2022-09-08 | 42.39 | $350.10 | 90 |
| 2022-09-07 | 43.22 | $358.30 | 66 |
| 2022-09-06 | 43.85 | $364.70 | 216 |
| 2022-09-02 | 45.50 | $381.30 | 110 |
| 2022-09-01 | 44.18 | $370.30 | 291 |
| 2022-08-31 | 48.26 | $410.70 | 120 |
| 2022-08-30 | 46.28 | $393.70 | 50 |
| 2022-08-29 | 45.47 | $386.80 | 117 |
| 2022-08-26 | 47.84 | $410.70 | 54 |
| 2022-08-25 | 48.21 | $414.50 | 237 |
| 2022-08-24 | 46.25 | $396.00 | 160 |
| 2022-08-23 | 47.26 | $407.00 | 131 |
| 2022-08-22 | 47.93 | $414.40 | 83 |
| 2022-08-19 | 48.58 | $421.70 | 231 |
| 2022-08-18 | 50.53 | $443.70 | 362 |
| 2022-08-17 | 49.57 | $432.70 | 172 |
| 2022-08-16 | 50.18 | $440.00 | 238 |
| 2022-08-15 | 49.28 | $429.00 | 252 |
| 2022-08-12 | 49.57 | $432.70 | 476 |
| 2022-08-11 | 53.61 | $483.10 | 965 |
| 2022-08-10 | 56.21 | $513.30 | 1181 |
| 2022-08-09 | 61.01 | $564.70 | 2504 |
| 2022-08-08 | 58.36 | $524.30 | 6778 |
| 2022-08-05 | 49.82 | $418.00 | 5162 |
| 2022-08-04 | 52.28 | $443.70 | 3405 |
| 2022-08-03 | 44.91 | $370.40 | 176 |
| 2022-08-02 | 43.24 | $355.70 | 203 |
| 2022-08-01 | 41.55 | $341.00 | 32 |
| 2022-07-29 | 42.14 | $348.30 | 31 |
| 2022-07-28 | 43.12 | $360.60 | 95 |
| 2022-07-27 | 41.08 | $341.30 | 38 |
| 2022-07-26 | 41.05 | $341.00 | 685 |
| 2022-07-25 | 41.31 | $344.70 | 24 |
| 2022-07-22 | 40.60 | $337.30 | 26 |
| 2022-07-21 | 41.07 | $344.70 | 68 |
| 2022-07-20 | 41.07 | $344.70 | 137 |
| 2022-07-19 | 39.82 | $330.00 | 127 |
| 2022-07-18 | 40.42 | $340.70 | 41 |
| 2022-07-15 | 41.02 | $351.80 | 71 |
| 2022-07-14 | 39.63 | $333.70 | 316 |
| 2022-07-13 | 41.31 | $366.70 | 532 |
| 2022-07-12 | 40.51 | $355.70 | 19 |
| 2022-07-11 | 41.04 | $366.70 | 21 |
| 2022-07-08 | 41.26 | $371.30 | 227 |
| 2022-07-07 | 40.80 | $364.10 | 33 |
| 2022-07-06 | 40.64 | $361.50 | 89 |
| 2022-07-05 | 41.45 | $381.30 | 104 |
| 2022-07-01 | 42.04 | $396.00 | 736 |
| 2022-06-30 | 40.23 | $363.10 | 545 |
| 2022-06-29 | 38.59 | $333.60 | 65 |
| 2022-06-28 | 38.10 | $324.60 | 44 |
| 2022-06-27 | 38.00 | $322.70 | 213 |
| 2022-06-24 | 38.58 | $341.60 | 1861 |
| 2022-06-23 | 38.38 | $337.40 | 61 |
| 2022-06-22 | 38.69 | $348.30 | 25 |
| 2022-06-21 | 38.69 | $348.30 | 28 |
| 2022-06-17 | 37.55 | $321.00 | 42 |
| 2022-06-16 | 37.86 | $333.70 | 41 |
| 2022-06-15 | 37.54 | $325.50 | 182 |
| 2022-06-14 | 37.76 | $335.40 | 173 |
| 2022-06-13 | 36.91 | $311.70 | 64 |
| 2022-06-10 | 37.55 | $342.80 | 124 |
| 2022-06-09 | 37.13 | $330.00 | 125 |
| 2022-06-08 | 37.33 | $341.00 | 253 |
| 2022-06-07 | 36.78 | $322.70 | 94 |
| 2022-06-06 | 37.03 | $337.30 | 494 |
| 2022-06-03 | 37.64 | $374.00 | 656 |
| 2022-06-02 | 38.00 | $396.00 | 5105 |
| 2022-06-01 | 37.81 | $388.70 | 157 |
| 2022-05-31 | 37.97 | $399.70 | 143 |
| 2022-05-27 | 37.89 | $396.00 | 288 |
| 2022-05-26 | 38.26 | $423.50 | 518 |
| 2022-05-25 | 38.48 | $440.00 | 328 |
| 2022-05-24 | 37.73 | $403.30 | 458 |
| 2022-05-23 | 38.62 | $476.60 | 470 |
| 2022-05-20 | 37.65 | $425.30 | 489 |
| 2022-05-19 | 37.77 | $436.30 | 836 |
| 2022-05-18 | 38.28 | $484.00 | 1448 |
| 2022-05-17 | 39.10 | $562.00 | 1159 |
| 2022-05-16 | 40.94 | $733.30 | 1313 |
| 2022-05-13 | 51.19 | $1503.30 | 11 |
| 2022-05-12 | 47.63 | $1283.30 | 3 |
| 2022-05-11 | 47.63 | $1283.30 | 1 |
| 2022-05-10 | 57.01 | $1833.30 | 0 |
| 2022-05-09 | 57.01 | $1833.30 | 1 |
| 2022-05-06 | 79.69 | $2713.30 | 4 |
| 2022-05-05 | 88.00 | $2933.30 | 0 |
| 2022-05-04 | 88.00 | $2933.30 | 1 |
| 2022-05-03 | 85.76 | $2566.70 | — |
| 2022-05-02 | 85.76 | $2566.70 | 0 |
| 2022-04-29 | 85.76 | $2566.70 | 4 |
| 2022-04-28 | 60.13 | $1089.00 | — |
| 2022-04-27 | 57.23 | $1030.40 | 9 |
| 2022-04-26 | 50.42 | $913.80 | 6 |
| 2022-04-25 | 41.76 | $799.40 | 5 |
| 2022-04-22 | 41.76 | $799.40 | 3 |
| 2022-04-21 | 46.98 | $880.10 | 7 |
| 2022-04-20 | 46.98 | $880.10 | 3 |
| 2022-04-19 | 48.99 | $909.40 | 4 |
| 2022-04-18 | 46.82 | $880.00 | — |
| 2022-04-14 | 46.83 | $880.10 | 3 |
| 2022-04-13 | 50.97 | $942.40 | 2 |
| 2022-04-12 | 49.21 | $916.80 | 10 |
| 2022-04-11 | 54.22 | $986.40 | 5 |
| 2022-04-08 | 48.73 | $909.30 | — |
| 2022-04-07 | 48.74 | $909.40 | 1 |
| 2022-04-06 | 51.67 | $949.80 | — |
| 2022-04-05 | 55.09 | $993.80 | 9 |
| 2022-04-04 | 49.52 | $916.70 | — |
| 2022-04-01 | 49.53 | $916.80 | 3 |
| 2022-03-31 | 49.52 | $916.70 | — |
| 2022-03-30 | 49.52 | $916.70 | — |
| 2022-03-29 | 49.53 | $916.80 | 14 |
| 2022-03-28 | 45.01 | $850.80 | 1 |
| 2022-03-25 | 44.35 | $841.50 | — |
| 2022-03-24 | 44.35 | $841.60 | 1 |
| 2022-03-23 | 43.61 | $830.50 | — |
| 2022-03-22 | 43.62 | $830.60 | 6 |
| 2022-03-21 | 44.23 | $843.40 | 3 |
| 2022-03-18 | 44.40 | $847.10 | 1 |
| 2022-03-17 | 58.92 | $1096.30 | — |
| 2022-03-16 | 58.93 | $1096.40 | 1 |
| 2022-03-15 | 63.03 | $1151.30 | — |
| 2022-03-14 | 63.03 | $1151.30 | — |
| 2022-03-11 | 63.03 | $1151.40 | 1 |
| 2022-03-10 | 55.18 | $990.10 | 2 |
| 2022-03-09 | 57.84 | $1026.80 | 1 |
| 2022-03-08 | 46.91 | $861.70 | — |
| 2022-03-07 | 45.43 | $843.40 | 1 |
| 2022-03-04 | 45.42 | $843.30 | — |
| 2022-03-03 | 45.42 | $843.30 | — |
| 2022-03-02 | 45.42 | $843.30 | — |
| 2022-03-01 | 45.42 | $843.30 | — |
| 2022-02-28 | 45.42 | $843.40 | 2 |
| 2022-02-25 | 45.42 | $843.30 | — |
| 2022-02-24 | 45.42 | $843.30 | 5 |
| 2022-02-23 | 70.35 | $1191.80 | 5 |
| 2022-02-22 | 68.62 | $1155.10 | 5 |
| 2022-02-18 | 65.79 | $1100.10 | 11 |
| 2022-02-17 | 63.50 | $1059.80 | 23 |
| 2022-02-16 | 60.28 | $1008.40 | 3 |
| 2022-02-15 | 39.42 | $797.50 | — |
| 2022-02-14 | 39.42 | $797.50 | — |
| 2022-02-11 | 39.42 | $797.50 | — |
| 2022-02-10 | 39.42 | $797.50 | — |
| 2022-02-09 | 39.42 | $797.50 | — |
| 2022-02-08 | 39.42 | $797.50 | — |
| 2022-02-07 | 39.42 | $797.50 | — |
| 2022-02-04 | 39.42 | $797.50 | — |
| 2022-02-03 | 39.42 | $797.50 | — |
| 2022-02-02 | 39.42 | $797.50 | — |
| 2022-02-01 | 39.42 | $797.50 | — |
| 2022-01-31 | 39.43 | $797.60 | 7 |
| 2022-01-28 | 44.35 | $880.10 | 3 |
| 2022-01-27 | 46.82 | $916.70 | — |
| 2022-01-26 | 46.82 | $916.70 | — |
| 2022-01-25 | 46.82 | $916.80 | 8 |
| 2022-01-24 | 46.57 | $913.10 | 8 |
| 2022-01-21 | 44.27 | $880.00 | — |
| 2022-01-20 | 44.27 | $880.00 | — |
| 2022-01-19 | 44.28 | $880.10 | 10 |
| 2022-01-18 | 44.27 | $880.00 | — |
| 2022-01-14 | 44.27 | $880.00 | — |
| 2022-01-13 | 44.28 | $880.10 | 1 |
| 2022-01-12 | 43.28 | $861.70 | — |
| 2022-01-11 | 43.29 | $861.80 | 5 |
| 2022-01-10 | 45.47 | $916.70 | 27 |
| 2022-01-07 | 46.97 | $953.30 | — |
| 2022-01-06 | 46.98 | $953.40 | 1 |
| 2022-01-05 | 42.70 | $861.70 | — |
| 2022-01-04 | 42.70 | $861.80 | 28 |
| 2022-01-03 | 45.90 | $949.50 | 2 |
| 2021-12-31 | 51.76 | $1089.00 | — |
| 2021-12-30 | 51.76 | $1089.00 | — |
| 2021-12-29 | 51.76 | $1089.10 | 1 |
| 2021-12-28 | 45.14 | $935.10 | 6 |
| 2021-12-27 | 47.15 | $985.50 | 1 |
| 2021-12-23 | 45.51 | $949.80 | 5 |
| 2021-12-22 | 52.30 | $1107.30 | — |
| 2021-12-21 | 52.30 | $1107.40 | 9 |
| 2021-12-20 | 52.00 | $1100.10 | — |
| 2021-12-17 | 53.44 | $1133.00 | — |
| 2021-12-16 | 53.44 | $1133.10 | 15 |
| 2021-12-15 | 44.32 | $916.80 | 14 |
| 2021-12-14 | 50.71 | $1063.30 | — |
| 2021-12-13 | 47.66 | $1001.00 | — |
| 2021-12-10 | 47.66 | $1001.00 | — |
| 2021-12-09 | 47.67 | $1001.10 | 5 |
| 2021-12-08 | 52.96 | $1118.40 | 1 |
| 2021-12-07 | 58.77 | $1228.40 | 10 |
| 2021-12-06 | 48.03 | $1010.30 | 11 |
| 2021-12-03 | 56.07 | $1136.70 | — |
| 2021-12-02 | 56.07 | $1136.70 | — |
| 2021-12-01 | 56.08 | $1136.80 | 11 |
| 2021-11-30 | 55.14 | $1118.40 | 3 |
| 2021-11-29 | 50.10 | $1026.80 | 1 |
| 2021-11-26 | 46.68 | $971.70 | — |
| 2021-11-24 | 46.68 | $971.70 | — |
| 2021-11-23 | 46.69 | $971.80 | 2 |
| 2021-11-22 | 45.62 | $953.40 | 5 |
| 2021-11-19 | 44.57 | $935.10 | 8 |
| 2021-11-18 | 51.14 | $1063.40 | 3 |
| 2021-11-17 | 57.86 | $1169.80 | 27 |
| 2021-11-16 | 48.02 | $1008.40 | 4 |
| 2021-11-15 | 48.02 | $1008.40 | 3 |
| 2021-11-12 | 51.08 | $1054.30 | 8 |
| 2021-11-11 | 53.67 | $1090.90 | 5 |
| 2021-11-10 | 48.30 | $1012.00 | — |
| 2021-11-09 | 48.30 | $1012.00 | — |
| 2021-11-08 | 48.30 | $1012.00 | — |
| 2021-11-05 | 48.30 | $1012.10 | — |
| 2021-11-04 | 48.30 | $1012.00 | — |
| 2021-11-03 | 48.30 | $1012.00 | — |
| 2021-11-02 | 48.30 | $1012.10 | 1 |
| 2021-11-01 | 55.39 | $1136.70 | — |
| 2021-10-29 | 55.40 | $1136.80 | 5 |
| 2021-10-28 | 53.59 | $1100.10 | 3 |
| 2021-10-27 | 48.64 | $1008.40 | 3 |
| 2021-10-26 | 59.49 | $1173.50 | 5 |
| 2021-10-25 | 67.42 | $1265.10 | 22 |
| 2021-10-22 | 51.04 | $1023.10 | 3 |
| 2021-10-21 | 51.41 | $1026.80 | 1 |
| 2021-10-20 | 51.41 | $1026.80 | 2 |
| 2021-10-19 | 39.47 | $916.80 | 2 |
| 2021-10-18 | 51.48 | $1026.70 | — |
| 2021-10-15 | 51.48 | $1026.70 | — |
| 2021-10-14 | 51.48 | $1026.70 | — |
| 2021-10-13 | 51.49 | $1026.80 | — |
| 2021-10-12 | 51.48 | $1026.70 | — |
| 2021-10-11 | 51.49 | $1026.80 | 3 |
| 2021-10-08 | 63.90 | $1122.10 | 2 |
| 2021-10-07 | 63.56 | $1118.30 | — |
| 2021-10-06 | 63.58 | $1118.40 | 13 |
| 2021-10-05 | 34.82 | $916.70 | — |
| 2021-10-04 | 34.82 | $916.70 | — |
| 2021-10-01 | 34.82 | $916.70 | — |
| 2021-09-30 | 34.82 | $916.70 | — |
| 2021-09-29 | 34.82 | $916.70 | — |
| 2021-09-28 | 34.82 | $916.70 | — |
| 2021-09-27 | 34.82 | $916.70 | — |
| 2021-09-24 | 34.83 | $916.80 | 5 |
| 2021-09-23 | 35.15 | $920.30 | — |
| 2021-09-22 | 35.16 | $920.40 | 5 |
| 2021-09-21 | 35.14 | $920.30 | — |
| 2021-09-20 | 35.15 | $920.40 | 4 |
| 2021-09-17 | 35.14 | $920.30 | — |
| 2021-09-16 | 35.14 | $920.30 | — |
| 2021-09-15 | 35.14 | $920.30 | — |
| 2021-09-14 | 35.15 | $920.40 | 2 |
| 2021-09-13 | 37.29 | $953.40 | 2 |
| 2021-09-10 | 41.26 | $1008.30 | — |
| 2021-09-09 | 41.27 | $1008.40 | 6 |
| 2021-09-08 | 42.65 | $1026.80 | 2 |
| 2021-09-07 | 45.50 | $1063.30 | — |
| 2021-09-03 | 45.50 | $1063.30 | — |
| 2021-09-02 | 45.51 | $1063.40 | 1 |
| 2021-09-01 | 46.87 | $1081.80 | 14 |
| 2021-08-31 | 50.28 | $1125.80 | 1 |
| 2021-08-30 | 54.00 | $1169.70 | — |
| 2021-08-27 | 54.01 | $1169.80 | 2 |
| 2021-08-26 | 54.30 | $1173.30 | — |
| 2021-08-25 | 54.30 | $1173.30 | — |
| 2021-08-24 | 54.31 | $1173.50 | — |
| 2021-08-23 | 49.97 | $1107.40 | 1 |
| 2021-08-20 | 54.91 | $1173.30 | — |
| 2021-08-19 | 54.93 | $1173.50 | — |
| 2021-08-18 | 56.31 | $1191.70 | — |
| 2021-08-17 | 56.32 | $1191.80 | 3 |
| 2021-08-16 | 56.32 | $1191.80 | 4 |
| 2021-08-13 | 45.65 | $1026.80 | 1 |
| 2021-08-12 | 52.40 | $1118.40 | 4 |
| 2021-08-11 | 51.02 | $1100.10 | 12 |
| 2021-08-10 | 57.34 | $1173.50 | 1 |
| 2021-08-09 | 57.32 | $1173.30 | — |
| 2021-08-06 | 57.34 | $1173.50 | 1 |
| 2021-08-05 | 52.27 | $1100.00 | — |
| 2021-08-04 | 52.27 | $1100.00 | — |
| 2021-08-03 | 52.27 | $1100.00 | — |
| 2021-08-02 | 52.28 | $1100.10 | 1 |
| 2021-07-30 | 59.13 | $1188.10 | 2 |
| 2021-07-29 | 59.13 | $1188.00 | — |
| 2021-07-28 | 59.14 | $1188.10 | 4 |
| 2021-07-27 | 57.34 | $1155.10 | — |
| 2021-07-26 | 57.34 | $1155.10 | 3 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.54
2026-07-21
Close Price
$0.68
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -85.54 | $0.68 | 2.5M |
| 2026-07-20 | -88.47 | $0.61 | 1.5M |
| 2026-07-17 | -81.58 | $0.77 | 5.0M |
| 2026-07-16 | -71.46 | $1.00 | 12.2M |
| 2026-07-15 | -24.55 | $2.07 | 176.5M |
| 2026-07-14 | -32.76 | $1.17 | 18.4M |
| 2026-07-13 | -30.31 | $1.20 | 269.3M |
| 2026-07-10 | -87.94 | $0.43 | 11.4M |
| 2026-07-09 | -80.80 | $0.74 | 19551 |
| 2026-07-08 | -81.09 | $0.73 | 59623 |
| 2026-07-07 | -69.62 | $0.78 | 181909 |
| 2026-07-06 | -87.83 | $0.71 | 41005 |
| 2026-07-02 | -87.07 | $0.72 | 16709 |
| 2026-07-01 | -85.29 | $0.73 | 23232 |
| 2026-06-30 | -86.12 | $0.74 | 75400 |
| 2026-06-29 | -95.82 | $0.68 | 62300 |
| 2026-06-26 | -95.99 | $0.68 | 46000 |
| 2026-06-25 | -85.45 | $0.75 | 23684 |
| 2026-06-24 | -87.51 | $0.74 | 131519 |
| 2026-06-23 | -90.26 | $0.81 | 144708 |
| 2026-06-22 | -76.35 | $0.90 | 19400 |
| 2026-06-18 | -76.35 | $0.90 | 60042 |
| 2026-06-17 | -78.38 | $0.89 | 41832 |
| 2026-06-16 | -78.81 | $0.88 | 42206 |
| 2026-06-15 | -70.77 | $0.97 | 65019 |
| 2026-06-12 | -67.12 | $1.00 | 187930 |
| 2026-06-11 | -77.40 | $1.00 | 115705 |
| 2026-06-10 | -85.14 | $0.97 | 1.7M |
| 2026-06-09 | -99.94 | $0.75 | 129626 |
| 2026-06-08 | -98.87 | $0.85 | 184546 |
| 2026-06-05 | -98.52 | $1.02 | 158384 |
| 2026-06-04 | -97.62 | $1.12 | 147900 |
| 2026-06-03 | -89.63 | $1.14 | 299495 |
| 2026-06-02 | -78.55 | $1.16 | 144300 |
| 2026-06-01 | -76.07 | $1.19 | 115380 |
| 2026-05-29 | -79.35 | $1.14 | 147273 |
| 2026-05-28 | -60.14 | $1.24 | 208128 |
| 2026-05-27 | -67.18 | $1.11 | 137934 |
| 2026-05-26 | -61.22 | $1.22 | 147324 |
| 2026-05-22 | -52.55 | $1.38 | 107459 |
| 2026-05-21 | -52.55 | $1.38 | 214737 |
| 2026-05-20 | -52.01 | $1.39 | 181508 |
| 2026-05-19 | -63.24 | $1.18 | 263800 |
| 2026-05-18 | -56.76 | $1.30 | 335817 |
| 2026-05-15 | -53.51 | $1.36 | 469143 |
| 2026-05-14 | -44.86 | $1.52 | 1.1M |
| 2026-05-13 | -30.27 | $1.79 | 3.2M |
| 2026-05-12 | -27.57 | $1.84 | 8.3M |
| 2026-05-11 | -30.20 | $1.54 | 1.4M |
| 2026-05-08 | -24.83 | $1.62 | 3.7M |
| 2026-05-07 | -12.75 | $1.80 | 69.6M |
| 2026-05-06 | -47.00 | $1.03 | 2.8M |
| 2026-05-05 | -11.00 | $1.39 | 60.6M |
| 2026-05-04 | -53.95 | $0.85 | 4.7M |
| 2026-05-01 | -36.57 | $0.98 | 250.9M |
| 2026-04-30 | -86.85 | $0.55 | 5.4M |
| 2026-04-29 | -90.01 | $0.53 | 25700 |
| 2026-04-28 | -82.66 | $0.54 | 44944 |
| 2026-04-27 | -80.77 | $0.55 | 60700 |
| 2026-04-24 | -82.74 | $0.54 | 68914 |
| 2026-04-23 | -80.91 | $0.55 | 136700 |
| 2026-04-22 | -79.09 | $0.55 | 231804 |
| 2026-04-21 | -77.73 | $0.56 | 424800 |
| 2026-04-20 | -64.80 | $0.61 | 5.5M |
| 2026-04-17 | -63.64 | $0.62 | 4.0M |
| 2026-04-16 | -35.75 | $0.79 | 230776 |
| 2026-04-15 | -54.44 | $0.71 | 179678 |
| 2026-04-14 | -78.48 | $0.59 | 172800 |
| 2026-04-13 | -91.79 | $0.52 | 48937 |
| 2026-04-10 | -91.87 | $0.52 | 92181 |
| 2026-04-09 | -88.11 | $0.54 | 357438 |
| 2026-04-08 | -84.65 | $0.56 | 28400 |
| 2026-04-07 | -85.53 | $0.56 | 51039 |
| 2026-04-06 | -86.49 | $0.55 | 33837 |
| 2026-04-02 | -87.03 | $0.55 | 52715 |
| 2026-04-01 | -84.68 | $0.56 | 71200 |
| 2026-03-31 | -95.32 | $0.50 | 157200 |
| 2026-03-30 | -90.96 | $0.53 | 484544 |
| 2026-03-27 | -76.01 | $0.69 | 480048 |
| 2026-03-26 | -63.89 | $0.80 | 44097 |
| 2026-03-25 | -50.25 | $0.85 | 151300 |
| 2026-03-24 | -71.47 | $0.77 | 62500 |
| 2026-03-23 | -53.61 | $0.84 | 72727 |
| 2026-03-20 | -47.67 | $0.86 | 55134 |
| 2026-03-19 | -56.31 | $0.82 | 139748 |
| 2026-03-18 | -17.73 | $0.96 | 137365 |
| 2026-03-17 | -22.06 | $0.95 | 231703 |
| 2026-03-16 | -49.61 | $0.85 | 144516 |
| 2026-03-13 | -49.77 | $0.85 | 440538 |
| 2026-03-12 | -13.76 | $0.87 | 68200 |
| 2026-03-11 | -36.41 | $0.81 | 326938 |
| 2026-03-10 | -61.98 | $0.76 | 43504 |
| 2026-03-09 | -73.13 | $0.73 | 30300 |
| 2026-03-06 | -82.61 | $0.73 | 36011 |
| 2026-03-05 | -75.61 | $0.75 | 137339 |
| 2026-03-04 | -84.88 | $0.72 | 124448 |
| 2026-03-03 | -94.05 | $0.70 | 115744 |
| 2026-03-02 | -91.73 | $0.73 | 127900 |
| 2026-02-27 | -91.30 | $0.73 | 148709 |
| 2026-02-26 | -81.02 | $0.82 | 218707 |
| 2026-02-25 | -82.00 | $0.81 | 524200 |
| 2026-02-24 | -89.34 | $0.75 | 96903 |
| 2026-02-23 | -91.96 | $0.74 | 268908 |
| 2026-02-20 | -98.70 | $0.77 | 63300 |
| 2026-02-19 | -96.43 | $0.81 | 57134 |
| 2026-02-18 | -97.77 | $0.79 | 391256 |
| 2026-02-17 | -98.95 | $0.77 | 83900 |
| 2026-02-13 | -99.34 | $0.78 | 55235 |
| 2026-02-12 | -99.18 | $0.80 | 67900 |
| 2026-02-11 | -98.49 | $0.84 | 57809 |
| 2026-02-10 | -96.69 | $0.87 | 50900 |
| 2026-02-09 | -96.48 | $0.88 | 103900 |
| 2026-02-06 | -96.92 | $0.87 | 513065 |
| 2026-02-05 | -98.58 | $0.87 | 112151 |
| 2026-02-04 | -99.28 | $0.91 | 177880 |
| 2026-02-03 | -99.29 | $1.01 | 584903 |
| 2026-02-02 | -84.25 | $1.33 | 576308 |
| 2026-01-30 | -87.40 | $1.29 | 211003 |
| 2026-01-29 | -99.18 | $1.19 | 114300 |
| 2026-01-28 | -95.56 | $1.27 | 129335 |
| 2026-01-27 | -93.99 | $1.31 | 255435 |
| 2026-01-26 | -94.96 | $1.43 | 184908 |
| 2026-01-23 | -97.96 | $1.51 | 235074 |
| 2026-01-22 | -76.51 | $1.68 | 968900 |
| 2026-01-21 | -49.40 | $2.13 | 383510 |
| 2026-01-20 | -54.82 | $2.04 | 152148 |
| 2026-01-16 | -62.05 | $1.92 | 85900 |
| 2026-01-15 | -65.06 | $1.87 | 54400 |
| 2026-01-14 | -68.07 | $1.82 | 54732 |
| 2026-01-13 | -74.10 | $1.72 | 95440 |
| 2026-01-12 | -77.71 | $1.66 | 84500 |
| 2026-01-09 | -71.08 | $1.77 | 153727 |
| 2026-01-08 | -51.81 | $2.09 | 130141 |
| 2026-01-07 | -45.18 | $2.20 | 124600 |
| 2026-01-06 | -41.57 | $2.26 | 248376 |
| 2026-01-05 | -49.40 | $2.13 | 166200 |
| 2026-01-02 | -51.20 | $2.10 | 311130 |
| 2025-12-31 | -48.80 | $2.14 | 394600 |
| 2025-12-30 | -50.00 | $2.12 | 1.1M |
| 2025-12-29 | -34.34 | $2.38 | 1.6M |
| 2025-12-26 | -45.18 | $2.20 | 2.9M |
| 2025-12-24 | -34.94 | $2.37 | 143.2M |
| 2025-12-23 | -98.86 | $1.30 | 1.0M |
| 2025-12-22 | -92.22 | $1.34 | 26151 |
| 2025-12-19 | -93.33 | $1.33 | 17204 |
| 2025-12-18 | -87.78 | $1.38 | 14900 |
| 2025-12-17 | -84.44 | $1.41 | 17881 |
| 2025-12-16 | -82.83 | $1.44 | 19100 |
| 2025-12-15 | -80.51 | $1.50 | 33102 |
| 2025-12-12 | -58.91 | $1.80 | 16600 |
| 2025-12-11 | -63.58 | $1.86 | 57800 |
| 2025-12-10 | -61.59 | $1.90 | 19022 |
| 2025-12-09 | -58.18 | $1.96 | 40000 |
| 2025-12-08 | -53.94 | $2.03 | 101478 |
| 2025-12-05 | -55.76 | $2.00 | 772900 |
| 2025-12-04 | -85.88 | $1.52 | 11111 |
| 2025-12-03 | -87.57 | $1.49 | 11700 |
| 2025-12-02 | -87.17 | $1.51 | 5093 |
| 2025-12-01 | -88.66 | $1.49 | 36700 |
| 2025-11-28 | -84.85 | $1.57 | 16300 |
| 2025-11-26 | -86.54 | $1.55 | 42511 |
| 2025-11-25 | -92.79 | $1.43 | 41300 |
| 2025-11-24 | -93.91 | $1.41 | 143600 |
| 2025-11-21 | -93.26 | $1.93 | 14100 |
| 2025-11-20 | -96.89 | $1.86 | 25766 |
| 2025-11-19 | -99.42 | $2.01 | 26839 |
| 2025-11-18 | -95.21 | $2.14 | 15421 |
| 2025-11-17 | -99.33 | $2.24 | 9400 |
| 2025-11-14 | -97.71 | $2.45 | 12600 |
| 2025-11-13 | -96.06 | $2.51 | 38600 |
| 2025-11-12 | -73.21 | $2.91 | 64900 |
| 2025-11-11 | -87.72 | $2.75 | 22742 |
| 2025-11-10 | -94.74 | $2.67 | 41130 |
| 2025-11-07 | -93.39 | $2.69 | 29576 |
| 2025-11-06 | -97.44 | $2.83 | 14566 |
| 2025-11-05 | -94.39 | $2.96 | 13015 |
| 2025-11-04 | -90.72 | $3.09 | 9700 |
| 2025-11-03 | -90.53 | $3.11 | 8935 |
| 2025-10-31 | -83.91 | $3.24 | 11300 |
| 2025-10-30 | -79.31 | $3.28 | 10021 |
| 2025-10-29 | -63.22 | $3.42 | 9213 |
| 2025-10-28 | -51.72 | $3.52 | 7900 |
| 2025-10-27 | -57.47 | $3.47 | 63732 |
| 2025-10-24 | -45.98 | $3.57 | 69500 |
| 2025-10-23 | -71.26 | $3.35 | 27147 |
| 2025-10-22 | -82.76 | $3.25 | 20232 |
| 2025-10-21 | -70.11 | $3.36 | 4757 |
| 2025-10-20 | -59.77 | $3.45 | 29806 |
| 2025-10-17 | -73.56 | $3.33 | 9100 |
| 2025-10-16 | -55.17 | $3.49 | 25244 |
| 2025-10-15 | -39.08 | $3.63 | 39885 |
| 2025-10-14 | -65.17 | $3.39 | 53214 |
| 2025-10-13 | -31.46 | $3.69 | 927928 |
| 2025-10-10 | -11.24 | $3.87 | 231800 |
| 2025-10-09 | -16.09 | $3.81 | 134900 |
| 2025-10-08 | -57.14 | $3.29 | 8297 |
| 2025-10-07 | -55.10 | $3.30 | 21732 |
| 2025-10-06 | -61.22 | $3.27 | 22100 |
| 2025-10-03 | -63.27 | $3.26 | 16013 |
| 2025-10-02 | -22.22 | $3.45 | 13300 |
| 2025-10-01 | -14.81 | $3.49 | 10556 |
| 2025-09-30 | -14.81 | $3.49 | 4600 |
| 2025-09-29 | -11.86 | $3.50 | 6963 |
| 2025-09-26 | -22.03 | $3.44 | 3223 |
| 2025-09-25 | -15.25 | $3.48 | 6320 |
| 2025-09-24 | 0.00 | $3.56 | 9801 |
| 2025-09-23 | -3.64 | $3.51 | 12845 |
| 2025-09-22 | -16.39 | $3.49 | 33714 |
| 2025-09-19 | -34.43 | $3.38 | 27700 |
| 2025-09-18 | -55.74 | $3.25 | 10056 |
| 2025-09-17 | -65.57 | $3.19 | 15700 |
| 2025-09-16 | -63.93 | $3.20 | 10221 |
| 2025-09-15 | -62.30 | $3.21 | 24340 |
| 2025-09-12 | -42.62 | $3.33 | 7624 |
| 2025-09-11 | -27.87 | $3.42 | 35598 |
| 2025-09-10 | -70.13 | $3.21 | 22817 |
| 2025-09-09 | -80.52 | $3.13 | 8975 |
| 2025-09-08 | -74.03 | $3.18 | 22766 |
| 2025-09-05 | -71.43 | $3.20 | 24809 |
| 2025-09-04 | -59.74 | $3.29 | 8300 |
| 2025-09-03 | -41.56 | $3.43 | 15536 |
| 2025-09-02 | -58.82 | $3.33 | 27600 |
| 2025-08-29 | -50.63 | $3.43 | 11433 |
| 2025-08-28 | -60.49 | $3.36 | 6724 |
| 2025-08-27 | -63.54 | $3.39 | 6230 |
| 2025-08-26 | -57.55 | $3.49 | 9900 |
| 2025-08-25 | -64.44 | $3.52 | 11700 |
| 2025-08-22 | -76.30 | $3.36 | 4600 |
| 2025-08-21 | -65.93 | $3.50 | 8000 |
| 2025-08-20 | -69.50 | $3.47 | 23100 |
| 2025-08-19 | -73.97 | $3.42 | 19408 |
| 2025-08-18 | -74.66 | $3.41 | 13508 |
| 2025-08-15 | -75.34 | $3.40 | 6019 |
| 2025-08-14 | -73.29 | $3.43 | 17077 |
| 2025-08-13 | -60.27 | $3.62 | 29600 |
| 2025-08-12 | -65.07 | $3.55 | 125049 |
| 2025-08-11 | -92.47 | $3.15 | 21183 |
| 2025-08-08 | -94.48 | $3.26 | 15348 |
| 2025-08-07 | -98.56 | $3.22 | 35096 |
| 2025-08-06 | -87.24 | $3.57 | 56800 |
| 2025-08-05 | -93.06 | $3.68 | 21640 |
| 2025-08-04 | -60.73 | $3.79 | 60700 |
| 2025-08-01 | -61.83 | $3.67 | 45400 |
| 2025-07-31 | -53.05 | $3.90 | 16937 |
| 2025-07-30 | -46.18 | $4.08 | 28200 |
| 2025-07-29 | -46.95 | $4.06 | 45000 |
| 2025-07-28 | -38.17 | $4.29 | 23855 |
| 2025-07-25 | -34.73 | $4.38 | 28435 |
| 2025-07-24 | -36.64 | $4.33 | 33838 |
| 2025-07-23 | -35.11 | $4.37 | 81900 |
| 2025-07-22 | -38.17 | $4.29 | 78823 |
| 2025-07-21 | -40.08 | $4.24 | 91200 |
| 2025-07-18 | -45.42 | $4.10 | 86700 |
| 2025-07-17 | -49.24 | $4.00 | 58100 |
| 2025-07-16 | -51.15 | $3.95 | 184632 |
| 2025-07-15 | -38.93 | $4.27 | 97600 |
| 2025-07-14 | -36.26 | $4.34 | 172161 |
| 2025-07-11 | -21.37 | $4.73 | 571629 |
| 2025-07-10 | -35.11 | $4.37 | 740546 |
| 2025-07-09 | -20.99 | $4.74 | 25.9M |
| 2025-07-08 | -39.66 | $3.37 | 8.6M |
| 2025-07-07 | -87.93 | $2.81 | 49100 |
| 2025-07-03 | -77.48 | $2.97 | 13519 |
| 2025-07-02 | -78.38 | $2.96 | 38900 |
| 2025-07-01 | -58.56 | $3.18 | 63500 |
| 2025-06-30 | -84.68 | $2.89 | 20100 |
| 2025-06-27 | -89.19 | $2.84 | 19734 |
| 2025-06-26 | -90.99 | $2.82 | 21600 |
| 2025-06-25 | -98.10 | $2.80 | 24171 |
| 2025-06-24 | -90.10 | $2.92 | 14440 |
| 2025-06-23 | -88.12 | $2.94 | 34516 |
| 2025-06-20 | -79.61 | $3.01 | 23233 |
| 2025-06-18 | -46.60 | $3.35 | 30532 |
| 2025-06-17 | -52.43 | $3.29 | 22740 |
| 2025-06-16 | -63.11 | $3.18 | 25346 |
| 2025-06-13 | -62.14 | $3.19 | 14842 |
| 2025-06-12 | -36.89 | $3.45 | 15339 |
| 2025-06-11 | -30.10 | $3.52 | 18400 |
| 2025-06-10 | -18.45 | $3.64 | 23900 |
| 2025-06-09 | -5.83 | $3.77 | 53944 |
| 2025-06-06 | -1.14 | $3.67 | 29339 |
| 2025-06-05 | -9.52 | $3.56 | 51900 |
| 2025-06-04 | -30.95 | $3.38 | 98576 |
| 2025-06-03 | -31.17 | $3.33 | 32100 |
| 2025-06-02 | -60.00 | $3.14 | 91742 |
| 2025-05-30 | -69.23 | $3.12 | 54387 |
| 2025-05-29 | -56.73 | $3.25 | 38103 |
| 2025-05-28 | -63.46 | $3.18 | 60900 |
| 2025-05-27 | -68.27 | $3.13 | 109924 |
| 2025-05-23 | -76.92 | $3.04 | 522629 |
| 2025-05-22 | -88.46 | $2.92 | 2.4M |
| 2025-05-21 | -88.30 | $3.01 | 26734 |
| 2025-05-20 | -71.28 | $3.17 | 32100 |
| 2025-05-19 | -76.60 | $3.12 | 23116 |
| 2025-05-16 | -74.47 | $3.14 | 17871 |
| 2025-05-15 | -73.68 | $3.15 | 19341 |
| 2025-05-14 | -71.01 | $3.30 | 29169 |
| 2025-05-13 | -69.43 | $3.38 | 26832 |
| 2025-05-12 | -70.00 | $3.44 | 39300 |
| 2025-05-09 | -81.82 | $3.30 | 16545 |
| 2025-05-08 | -82.76 | $3.40 | 48868 |
| 2025-05-07 | -98.62 | $2.94 | 67734 |
| 2025-05-06 | -89.10 | $3.45 | 40752 |
| 2025-05-05 | -88.05 | $3.50 | 19485 |
| 2025-05-02 | -85.12 | $3.64 | 33134 |
| 2025-05-01 | -84.91 | $3.65 | 72824 |
| 2025-04-30 | -82.23 | $3.35 | 71438 |
| 2025-04-29 | -83.18 | $3.30 | 28750 |
| 2025-04-28 | -82.80 | $3.32 | 62031 |
| 2025-04-25 | -77.50 | $3.60 | 92800 |
| 2025-04-24 | -81.47 | $3.39 | 33923 |
| 2025-04-23 | -84.12 | $3.25 | 58711 |
| 2025-04-22 | -83.18 | $3.30 | 137407 |
| 2025-04-21 | -85.26 | $3.19 | 88619 |
| 2025-04-17 | -78.26 | $3.56 | 77043 |
| 2025-04-16 | -72.97 | $3.84 | 55510 |
| 2025-04-15 | -65.97 | $4.21 | 99607 |
| 2025-04-14 | -58.79 | $4.59 | 92500 |
| 2025-04-11 | -59.74 | $4.54 | 104900 |
| 2025-04-10 | -48.96 | $5.11 | 237866 |
| 2025-04-09 | -51.61 | $4.97 | 403200 |
| 2025-04-08 | -48.96 | $5.11 | 6.9M |
| 2025-04-07 | -56.49 | $4.89 | 1.4M |
| 2025-04-04 | -55.79 | $4.93 | 1.3M |
| 2025-04-03 | -81.69 | $3.47 | 908800 |
| 2025-04-02 | -73.71 | $4.30 | 4.5M |
| 2025-04-01 | -92.63 | $4.70 | 432900 |
| 2025-03-31 | -88.49 | $4.68 | 262200 |
| 2025-03-28 | -86.51 | $4.79 | 357300 |
| 2025-03-27 | -79.50 | $5.18 | 528400 |
| 2025-03-26 | -71.94 | $5.60 | 181900 |
| 2025-03-25 | -66.73 | $5.89 | 518800 |
| 2025-03-24 | -64.09 | $6.18 | 545300 |
| 2025-03-21 | -65.60 | $6.40 | 851300 |
| 2025-03-20 | -79.76 | $5.57 | 329100 |
| 2025-03-19 | -78.88 | $5.70 | 426000 |
| 2025-03-18 | -79.01 | $5.69 | 584900 |
| 2025-03-17 | -80.02 | $6.07 | 368300 |
| 2025-03-14 | -77.26 | $6.35 | 353600 |
| 2025-03-13 | -79.82 | $6.09 | 366200 |
| 2025-03-12 | -77.66 | $6.31 | 460700 |
| 2025-03-11 | -74.41 | $6.64 | 2.3M |
| 2025-03-10 | -82.38 | $5.83 | 975700 |
| 2025-03-07 | -75.20 | $6.56 | 1.5M |
| 2025-03-06 | -73.82 | $6.70 | 9.3M |
| 2025-03-05 | -74.11 | $6.67 | 10.7M |
| 2025-03-04 | -93.70 | $4.68 | 2.3M |
| 2025-03-03 | -86.67 | $5.62 | 2.9M |
| 2025-02-28 | -92.96 | $7.60 | 1.8M |
| 2025-02-27 | -95.94 | $8.30 | 1.2M |
| 2025-02-26 | -92.22 | $8.75 | 1.6M |
| 2025-02-25 | -86.29 | $9.10 | 2.9M |
| 2025-02-24 | -65.99 | $10.30 | 2.9M |
| 2025-02-21 | -50.76 | $11.20 | 5.6M |
| 2025-02-20 | -67.68 | $10.20 | 13.3M |
| 2025-02-19 | -62.61 | $10.50 | 6.3M |
| 2025-02-18 | -61.16 | $10.50 | 37.2M |
| 2025-02-14 | -33.80 | $10.50 | 7.7M |
| 2025-02-13 | -90.34 | $8.57 | 584400 |
| 2025-02-12 | -89.66 | $8.60 | 444800 |
| 2025-02-11 | -85.33 | $8.66 | 528400 |
| 2025-02-10 | -79.13 | $8.86 | 1.2M |
| 2025-02-07 | -88.70 | $8.42 | 674400 |
| 2025-02-06 | -78.26 | $8.90 | 736000 |
| 2025-02-05 | -76.09 | $9.00 | 410200 |
| 2025-02-04 | -72.17 | $9.18 | 1.2M |
| 2025-02-03 | -67.39 | $9.40 | 1.2M |
| 2025-01-31 | -65.22 | $9.50 | 577500 |
| 2025-01-30 | -52.17 | $10.10 | 1.8M |
| 2025-01-29 | -72.33 | $9.56 | 4.9M |
| 2025-01-28 | -84.38 | $8.90 | 656000 |
| 2025-01-27 | -79.70 | $9.24 | 1.3M |
| 2025-01-24 | -69.09 | $9.94 | 5.2M |
| 2025-01-23 | -72.73 | $9.70 | 1.5M |
| 2025-01-22 | -62.12 | $10.40 | 5.0M |
| 2025-01-21 | -93.62 | $8.80 | 1.6M |
| 2025-01-17 | -89.36 | $9.40 | 3.4M |
| 2025-01-16 | -82.27 | $10.40 | 54.5M |
| 2025-01-15 | -92.91 | $8.90 | 5.9M |
| 2025-01-14 | -97.52 | $8.25 | 452700 |
| 2025-01-13 | -97.45 | $8.26 | 1.4M |
| 2025-01-10 | -94.03 | $9.40 | 1.1M |
| 2025-01-08 | -88.81 | $10.10 | 1.3M |
| 2025-01-07 | -83.58 | $10.80 | 1.8M |
| 2025-01-06 | -91.72 | $9.71 | 1.9M |
| 2025-01-03 | -83.58 | $10.80 | 1.3M |
| 2025-01-02 | -77.61 | $11.60 | 2.3M |
| 2024-12-31 | -77.61 | $11.60 | 3.5M |
| 2024-12-30 | -73.88 | $12.10 | 3.9M |
| 2024-12-27 | -71.64 | $12.40 | 6.1M |
| 2024-12-26 | -73.88 | $12.10 | 21.4M |
| 2024-12-24 | -93.28 | $9.50 | 1.4M |
| 2024-12-23 | -87.31 | $10.30 | 1.7M |
| 2024-12-20 | -92.54 | $9.60 | 2.7M |
| 2024-12-19 | -82.09 | $11.00 | 25.8M |
| 2024-12-18 | -96.26 | $9.00 | 8.2M |
| 2024-12-17 | -86.92 | $10.00 | 2.3M |
| 2024-12-16 | -82.98 | $11.50 | 5.6M |
| 2024-12-13 | -100.00 | $11.90 | 8220 |
| 2024-12-12 | -92.19 | $13.40 | 10170 |
| 2024-12-11 | -84.38 | $13.90 | 6180 |
| 2024-12-10 | -70.31 | $14.80 | 8107 |
| 2024-12-09 | -40.63 | $16.70 | 2670 |
| 2024-12-06 | -39.06 | $16.80 | 3814 |
| 2024-12-05 | -61.76 | $16.80 | 13650 |
| 2024-12-04 | -43.14 | $18.70 | 2160 |
| 2024-12-03 | -47.06 | $18.30 | 8749 |
| 2024-12-02 | -50.00 | $18.00 | 25470 |
| 2024-11-29 | -52.94 | $17.70 | 5250 |
| 2024-11-27 | -51.96 | $17.80 | 8010 |
| 2024-11-26 | -58.82 | $17.10 | 3009 |
| 2024-11-25 | -60.78 | $16.90 | 34388 |
| 2024-11-22 | -86.84 | $14.40 | 12901 |
| 2024-11-21 | -97.90 | $13.20 | 6930 |
| 2024-11-20 | -94.95 | $13.90 | 15570 |
| 2024-11-19 | -92.59 | $14.50 | 26852 |
| 2024-11-18 | -99.56 | $13.40 | 20430 |
| 2024-11-15 | -99.10 | $14.00 | 45770 |
| 2024-11-14 | -98.80 | $15.30 | 15780 |
| 2024-11-13 | -97.99 | $15.80 | 21450 |
| 2024-11-12 | -96.96 | $16.60 | 15486 |
| 2024-11-11 | -97.77 | $16.20 | 19320 |
| 2024-11-08 | -97.17 | $16.50 | 14500 |
| 2024-11-07 | -96.09 | $17.80 | 46504 |
| 2024-11-06 | -93.21 | $19.20 | 44985 |
| 2024-11-05 | -95.68 | $18.00 | 22860 |
| 2024-11-04 | -98.97 | $16.40 | 31986 |
| 2024-11-01 | -89.96 | $17.90 | 9683 |
| 2024-10-31 | -86.59 | $19.30 | 12052 |
| 2024-10-30 | -85.82 | $19.70 | 15845 |
| 2024-10-29 | -83.14 | $21.10 | 22865 |
| 2024-10-28 | -86.02 | $19.60 | 34202 |
| 2024-10-25 | -78.35 | $23.60 | 29840 |
| 2024-10-24 | -72.41 | $26.70 | 61662 |
| 2024-10-23 | -59.77 | $33.30 | 36720 |
| 2024-10-22 | -59.77 | $33.30 | 427470 |
| 2024-10-21 | -66.09 | $30.00 | 94710 |
| 2024-10-18 | -58.05 | $34.20 | 1.9M |
| 2024-10-17 | -59.66 | $26.50 | 330000 |
| 2024-10-16 | -59.94 | $26.40 | 23684 |
| 2024-10-15 | -63.35 | $25.20 | 21330 |
| 2024-10-14 | -70.74 | $22.60 | 7320 |
| 2024-10-11 | -73.01 | $21.80 | 13913 |
| 2024-10-10 | -69.60 | $23.00 | 34290 |
| 2024-10-09 | -66.76 | $24.00 | 189720 |
| 2024-10-08 | -69.89 | $22.90 | 292080 |
| 2024-10-07 | -39.20 | $33.70 | 4.8M |
| 2024-10-04 | -98.86 | $12.70 | 321278 |
| 2024-10-03 | -95.35 | $14.70 | 47423 |
| 2024-10-02 | -88.81 | $21.30 | 59434 |
| 2024-10-01 | -83.88 | $24.60 | 29854 |
| 2024-09-30 | -95.97 | $21.30 | 29268 |
| 2024-09-27 | -96.13 | $30.10 | 1576 |
| 2024-09-26 | -90.61 | $31.10 | 3095 |
| 2024-09-25 | -84.53 | $32.20 | 634 |
| 2024-09-24 | -75.69 | $33.80 | 1606 |
| 2024-09-23 | -74.03 | $34.10 | 2709 |
| 2024-09-20 | -82.87 | $32.50 | 39702 |
| 2024-09-19 | -85.38 | $34.90 | 1385 |
| 2024-09-18 | -93.53 | $34.10 | 2044 |
| 2024-09-17 | -72.19 | $37.80 | 1199 |
| 2024-09-16 | -86.39 | $35.40 | 622 |
| 2024-09-13 | -68.64 | $38.40 | 2527 |
| 2024-09-12 | -43.79 | $42.60 | 2231 |
| 2024-09-11 | -50.30 | $41.50 | 2462 |
| 2024-09-10 | -65.09 | $39.00 | 1903 |
| 2024-09-09 | -81.07 | $36.30 | 1265 |
| 2024-09-06 | -93.10 | $37.70 | 879 |
| 2024-09-05 | -84.83 | $38.90 | 637 |
| 2024-09-04 | -77.24 | $40.00 | 1224 |
| 2024-09-03 | -82.76 | $39.20 | 1652 |
| 2024-08-30 | -83.45 | $39.10 | 1702 |
| 2024-08-29 | -82.27 | $39.60 | 1319 |
| 2024-08-28 | -84.38 | $39.60 | 2211 |
| 2024-08-27 | -76.84 | $41.20 | 3912 |
| 2024-08-26 | -83.05 | $40.10 | 1973 |
| 2024-08-23 | -82.54 | $40.40 | 11377 |
| 2024-08-22 | -70.04 | $43.90 | 979 |
| 2024-08-21 | -62.17 | $45.80 | 3667 |
| 2024-08-20 | -82.14 | $41.60 | 1586 |
| 2024-08-19 | -74.21 | $43.60 | 1552 |
| 2024-08-16 | -78.57 | $42.50 | 2853 |
| 2024-08-15 | -94.35 | $38.90 | 2891 |
| 2024-08-14 | -89.80 | $41.40 | 2389 |
| 2024-08-13 | -76.95 | $44.80 | 1616 |
| 2024-08-12 | -70.31 | $46.50 | 613 |
| 2024-08-09 | -76.95 | $44.80 | 1864 |
| 2024-08-08 | -62.74 | $48.70 | 1774 |
| 2024-08-07 | -76.05 | $45.20 | 527 |
| 2024-08-06 | -73.38 | $45.90 | 1706 |
| 2024-08-05 | -87.45 | $42.20 | 2623 |
| 2024-08-02 | -92.89 | $44.30 | 2989 |
| 2024-08-01 | -98.73 | $49.70 | 2192 |
| 2024-07-31 | -78.98 | $52.80 | 2918 |
| 2024-07-30 | -92.47 | $51.70 | 1151 |
| 2024-07-29 | -72.60 | $54.60 | 2059 |
| 2024-07-26 | -50.96 | $57.20 | 1345 |
| 2024-07-25 | -72.21 | $58.90 | 1991 |
| 2024-07-24 | -74.21 | $57.50 | 3021 |
| 2024-07-23 | -79.32 | $55.40 | 1958 |
| 2024-07-22 | -74.70 | $57.30 | 8148 |
| 2024-07-19 | -78.59 | $55.70 | 3096 |
| 2024-07-18 | -71.29 | $58.70 | 2917 |
| 2024-07-17 | -63.26 | $62.00 | 8882 |
| 2024-07-16 | -75.67 | $56.90 | 1885 |
| 2024-07-15 | -71.07 | $60.90 | 3089 |
| 2024-07-12 | -64.88 | $63.90 | 7411 |
| 2024-07-11 | -79.96 | $56.60 | 6199 |
| 2024-07-10 | -84.88 | $54.90 | 3090 |
| 2024-07-09 | -87.75 | $55.00 | 2464 |
| 2024-07-08 | -89.05 | $55.00 | 3326 |
| 2024-07-05 | -90.60 | $54.90 | 3639 |
| 2024-07-03 | -94.59 | $52.00 | 2489 |
| 2024-07-02 | -97.10 | $53.40 | 5966 |
| 2024-07-01 | -96.39 | $55.00 | 6820 |
| 2024-06-28 | -96.93 | $53.80 | 10249 |
| 2024-06-27 | -96.08 | $55.70 | 179183 |
| 2024-06-26 | -98.17 | $51.00 | 9709 |
| 2024-06-25 | -99.25 | $55.00 | 13673 |
| 2024-06-24 | -98.33 | $63.10 | 49608 |
| 2024-06-21 | -100.00 | $64.80 | 3294 |
| 2024-06-20 | -97.39 | $72.70 | 3408 |
| 2024-06-18 | -96.16 | $75.50 | 4119 |
| 2024-06-17 | -98.66 | $72.70 | 4492 |
| 2024-06-14 | -96.89 | $81.50 | 4471 |
| 2024-06-13 | -97.46 | $81.90 | 5084 |
| 2024-06-12 | -93.08 | $91.40 | 4103 |
| 2024-06-11 | -91.42 | $95.00 | 3794 |
| 2024-06-10 | -87.73 | $103.00 | 4640 |
| 2024-06-07 | -82.80 | $113.70 | 6708 |
| 2024-06-06 | -80.77 | $118.10 | 13784 |
| 2024-06-05 | -79.61 | $120.60 | 30116 |
| 2024-06-04 | -57.43 | $168.70 | 731048 |
| 2024-06-03 | -90.68 | $96.60 | 6084 |
| 2024-05-31 | -81.23 | $117.10 | 11060 |
| 2024-05-30 | -72.69 | $135.60 | 315578 |
| 2024-05-29 | -83.81 | $111.50 | 24778 |
| 2024-05-28 | -63.42 | $155.70 | 357371 |
| 2024-05-24 | -85.09 | $82.50 | 255 |
| 2024-05-23 | -88.75 | $81.00 | 127 |
| 2024-05-22 | -94.13 | $78.80 | 515 |
| 2024-05-21 | -86.44 | $84.30 | 215 |
| 2024-05-20 | -91.95 | $81.50 | 507 |
| 2024-05-17 | -78.39 | $88.40 | 340 |
| 2024-05-16 | -57.56 | $99.00 | 270 |
| 2024-05-15 | -73.48 | $90.90 | 585 |
| 2024-05-14 | -83.50 | $85.80 | 119 |
| 2024-05-13 | -86.25 | $84.40 | 62 |
| 2024-05-10 | -91.18 | $84.90 | 99 |
| 2024-05-09 | -93.34 | $84.60 | 235 |
| 2024-05-08 | -97.86 | $84.50 | 233 |
| 2024-05-07 | -92.88 | $88.40 | 265 |
| 2024-05-06 | -92.34 | $88.70 | 219 |
| 2024-05-03 | -82.85 | $93.90 | 524 |
| 2024-05-02 | -60.22 | $106.30 | 152 |
| 2024-05-01 | -60.22 | $106.30 | 314 |
| 2024-04-30 | -53.47 | $110.00 | 100 |
| 2024-04-29 | -48.54 | $112.70 | 180 |
| 2024-04-26 | -72.37 | $103.70 | 127 |
| 2024-04-25 | -75.11 | $106.30 | 71 |
| 2024-04-24 | -76.83 | $110.80 | 455 |
| 2024-04-23 | -91.01 | $94.70 | 638 |
| 2024-04-22 | -94.10 | $92.80 | 111 |
| 2024-04-19 | -91.68 | $95.50 | 218 |
| 2024-04-18 | -93.20 | $93.80 | 190 |
| 2024-04-17 | -94.99 | $91.80 | 390 |
| 2024-04-16 | -94.54 | $92.30 | 656 |
| 2024-04-15 | -93.97 | $110.80 | 218 |
| 2024-04-12 | -82.22 | $121.70 | 266 |
| 2024-04-11 | -75.11 | $128.30 | 257 |
| 2024-04-10 | -73.23 | $132.00 | 246 |
| 2024-04-09 | -76.31 | $132.40 | 396 |
| 2024-04-08 | -87.06 | $121.00 | 286 |
| 2024-04-05 | -87.47 | $120.50 | 199 |
| 2024-04-04 | -92.55 | $114.30 | 123 |
| 2024-04-03 | -92.18 | $115.10 | 328 |
| 2024-04-02 | -91.96 | $115.60 | 865 |
| 2024-04-01 | -90.64 | $117.40 | 1940 |
| 2024-03-28 | -91.38 | $150.30 | 677 |
| 2024-03-27 | -59.77 | $183.30 | 2777 |
| 2024-03-26 | -84.77 | $157.20 | 119 |
| 2024-03-25 | -78.70 | $164.30 | 459 |
| 2024-03-22 | -99.71 | $147.00 | 176 |
| 2024-03-21 | -92.76 | $154.40 | 110 |
| 2024-03-20 | -93.20 | $154.00 | 119 |
| 2024-03-19 | -100.00 | $146.70 | 442 |
| 2024-03-18 | -96.56 | $161.70 | 224 |
| 2024-03-15 | -96.71 | $165.40 | 211 |
| 2024-03-14 | -95.00 | $170.50 | 259 |
| 2024-03-13 | -94.88 | $191.50 | 235 |
| 2024-03-12 | -95.79 | $190.70 | 542 |
| 2024-03-11 | -91.79 | $208.90 | 205 |
| 2024-03-08 | -86.51 | $212.70 | 188 |
| 2024-03-07 | -82.76 | $217.30 | 168 |
| 2024-03-06 | -90.78 | $218.80 | 60 |
| 2024-03-05 | -90.54 | $220.00 | 53 |
| 2024-03-04 | -89.07 | $227.30 | 55 |
| 2024-03-01 | -87.25 | $229.10 | 81 |
| 2024-02-29 | -58.80 | $227.90 | 85 |
| 2024-02-28 | -64.07 | $222.20 | 119 |
| 2024-02-27 | -50.78 | $232.80 | 77 |
| 2024-02-26 | -37.09 | $238.40 | 63 |
| 2024-02-23 | -39.18 | $234.70 | 84 |
| 2024-02-22 | -36.48 | $236.90 | 56 |
| 2024-02-21 | -28.71 | $245.70 | 111 |
| 2024-02-20 | -21.80 | $256.70 | 184 |
| 2024-02-16 | -24.12 | $253.00 | 173 |
| 2024-02-15 | -21.73 | $256.80 | 64 |
| 2024-02-14 | -12.63 | $271.30 | 137 |
| 2024-02-13 | -18.59 | $261.80 | 77 |
| 2024-02-12 | -17.15 | $264.10 | 119 |
| 2024-02-09 | -24.12 | $253.00 | 241 |
| 2024-02-08 | -21.80 | $256.70 | 47 |
| 2024-02-07 | -17.46 | $263.60 | 58 |
| 2024-02-06 | -21.55 | $257.10 | 169 |
| 2024-02-05 | -5.72 | $282.30 | 324 |
| 2024-02-02 | -14.89 | $267.70 | 553 |
| 2024-02-01 | -10.11 | $242.40 | 670 |
| 2024-01-31 | -18.94 | $218.20 | 434 |
| 2024-01-30 | -14.14 | $223.30 | 2027 |
| 2024-01-29 | -45.14 | $172.30 | 632 |
| 2024-01-26 | -70.18 | $154.00 | 58 |
| 2024-01-25 | -76.04 | $151.30 | 308 |
| 2024-01-24 | -81.81 | $146.70 | 83 |
| 2024-01-23 | -86.45 | $143.00 | 225 |
| 2024-01-22 | -84.73 | $148.10 | 283 |
| 2024-01-19 | -96.79 | $142.60 | 125 |
| 2024-01-18 | -96.23 | $143.00 | 159 |
| 2024-01-17 | -47.11 | $146.70 | 109 |
| 2024-01-16 | -45.74 | $148.60 | 44 |
| 2024-01-12 | -41.84 | $154.00 | 309 |
| 2024-01-11 | -41.84 | $154.00 | 140 |
| 2024-01-10 | -39.82 | $161.30 | 130 |
| 2024-01-09 | -43.10 | $165.00 | 212 |
| 2024-01-08 | -54.48 | $146.70 | 208 |
| 2024-01-05 | -52.68 | $152.90 | 653 |
| 2024-01-04 | -37.14 | $183.00 | 48 |
| 2024-01-03 | -36.97 | $183.30 | 94 |
| 2024-01-02 | -37.23 | $188.50 | 98 |
| 2023-12-29 | -53.57 | $165.30 | 395 |
| 2023-12-28 | -49.23 | $182.30 | 351 |
| 2023-12-27 | -44.13 | $194.30 | 339 |
| 2023-12-26 | -45.14 | $192.10 | 1182 |
| 2023-12-22 | -46.48 | $189.20 | 271 |
| 2023-12-21 | -54.81 | $171.20 | 161 |
| 2023-12-20 | -55.97 | $168.70 | 141 |
| 2023-12-19 | -57.68 | $165.00 | 347 |
| 2023-12-18 | -54.72 | $171.40 | 266 |
| 2023-12-15 | -85.32 | $183.30 | 233 |
| 2023-12-14 | -79.47 | $190.60 | 160 |
| 2023-12-13 | -76.50 | $194.30 | 200 |
| 2023-12-12 | -94.83 | $188.80 | 70 |
| 2023-12-11 | -69.94 | $202.00 | 84 |
| 2023-12-08 | -59.49 | $205.70 | 127 |
| 2023-12-07 | -45.47 | $225.50 | 55 |
| 2023-12-06 | -44.19 | $227.30 | 142 |
| 2023-12-05 | -43.36 | $234.70 | 80 |
| 2023-12-04 | -38.57 | $242.00 | 116 |
| 2023-12-01 | -33.77 | $249.30 | 323 |
| 2023-11-30 | -21.68 | $267.70 | 203 |
| 2023-11-29 | -16.89 | $275.00 | 221 |
| 2023-11-28 | -26.81 | $259.90 | 367 |
| 2023-11-27 | -46.33 | $232.50 | 315 |
| 2023-11-24 | -54.57 | $219.60 | 410 |
| 2023-11-22 | -60.56 | $211.40 | 353 |
| 2023-11-21 | -67.40 | $201.70 | 140 |
| 2023-11-20 | -64.89 | $205.80 | 87 |
| 2023-11-17 | -66.61 | $203.00 | 107 |
| 2023-11-16 | -70.08 | $201.70 | 208 |
| 2023-11-15 | -75.99 | $200.90 | 128 |
| 2023-11-14 | -82.36 | $187.00 | 102 |
| 2023-11-13 | -84.19 | $183.00 | 174 |
| 2023-11-10 | -87.44 | $175.90 | 673 |
| 2023-11-09 | -95.12 | $185.50 | 1277 |
| 2023-11-08 | -86.43 | $275.00 | 41 |
| 2023-11-07 | -79.17 | $282.70 | 176 |
| 2023-11-06 | -82.85 | $278.80 | 88 |
| 2023-11-03 | -80.30 | $281.50 | 95 |
| 2023-11-02 | -89.39 | $285.90 | 209 |
| 2023-11-01 | -87.34 | $288.00 | 220 |
| 2023-10-31 | -85.69 | $289.70 | 69 |
| 2023-10-30 | -81.40 | $294.10 | 131 |
| 2023-10-27 | -86.14 | $293.40 | 32 |
| 2023-10-26 | -80.97 | $304.30 | 84 |
| 2023-10-25 | -81.17 | $304.00 | 113 |
| 2023-10-24 | -83.70 | $304.30 | 107 |
| 2023-10-23 | -89.82 | $293.30 | 133 |
| 2023-10-20 | -91.82 | $289.70 | 244 |
| 2023-10-19 | -80.75 | $331.80 | 184 |
| 2023-10-18 | -77.41 | $337.70 | 820 |
| 2023-10-17 | -100.00 | $302.50 | 107 |
| 2023-10-16 | -92.42 | $319.40 | 166 |
| 2023-10-13 | -93.48 | $319.00 | 69 |
| 2023-10-12 | -89.63 | $326.30 | 197 |
| 2023-10-11 | -86.81 | $333.70 | 42 |
| 2023-10-10 | -82.12 | $344.70 | 92 |
| 2023-10-09 | -80.31 | $350.60 | 113 |
| 2023-10-06 | -81.37 | $348.30 | 143 |
| 2023-10-05 | -81.75 | $348.80 | 320 |
| 2023-10-04 | -96.74 | $315.30 | 243 |
| 2023-10-03 | -94.45 | $320.80 | 914 |
| 2023-10-02 | -89.60 | $374.00 | 2041 |
| 2023-09-29 | -83.64 | $403.30 | 184 |
| 2023-09-28 | -85.94 | $399.70 | 164 |
| 2023-09-27 | -69.58 | $425.30 | 167 |
| 2023-09-26 | -64.86 | $432.70 | 66 |
| 2023-09-25 | -69.58 | $425.30 | 20 |
| 2023-09-22 | -62.56 | $436.30 | 284 |
| 2023-09-21 | -63.48 | $447.30 | 854 |
| 2023-09-20 | -95.94 | $396.00 | 362 |
| 2023-09-19 | -88.65 | $429.00 | 241 |
| 2023-09-18 | -94.47 | $447.30 | 209 |
| 2023-09-15 | -88.54 | $465.70 | 314 |
| 2023-09-14 | -89.03 | $480.30 | 303 |
| 2023-09-13 | -88.00 | $498.70 | 91 |
| 2023-09-12 | -86.03 | $502.30 | 56 |
| 2023-09-11 | -84.02 | $506.00 | 72 |
| 2023-09-08 | -80.03 | $513.30 | 95 |
| 2023-09-07 | -80.03 | $513.30 | 125 |
| 2023-09-06 | -80.03 | $513.30 | 240 |
| 2023-09-05 | -76.00 | $520.70 | 47 |
| 2023-09-01 | -82.00 | $509.70 | 97 |
| 2023-08-31 | -90.02 | $495.00 | 98 |
| 2023-08-30 | -90.02 | $495.00 | 172 |
| 2023-08-29 | -96.45 | $483.20 | 469 |
| 2023-08-28 | -95.61 | $498.70 | 50 |
| 2023-08-25 | -97.76 | $498.70 | 146 |
| 2023-08-24 | -69.39 | $535.30 | 185 |
| 2023-08-23 | -62.27 | $539.00 | 240 |
| 2023-08-22 | -60.74 | $535.30 | 98 |
| 2023-08-21 | -51.78 | $553.70 | 141 |
| 2023-08-18 | -50.02 | $557.30 | 237 |
| 2023-08-17 | -44.67 | $568.30 | 245 |
| 2023-08-16 | -16.07 | $627.00 | 180 |
| 2023-08-15 | -0.15 | $652.40 | 437 |
| 2023-08-14 | -4.48 | $612.30 | 211 |
| 2023-08-11 | -26.67 | $575.70 | 87 |
| 2023-08-10 | -31.15 | $568.30 | 149 |
| 2023-08-09 | -40.00 | $553.70 | 92 |
| 2023-08-08 | -44.48 | $546.30 | 272 |
| 2023-08-07 | -31.15 | $568.30 | 83 |
| 2023-08-04 | -36.95 | $561.00 | 132 |
| 2023-08-03 | -23.90 | $583.00 | 294 |
| 2023-08-02 | -17.38 | $594.00 | 183 |
| 2023-08-01 | -23.90 | $583.00 | 290 |
| 2023-07-31 | -39.15 | $557.30 | 459 |
| 2023-07-28 | -76.00 | $498.70 | 71 |
| 2023-07-27 | -82.32 | $487.70 | 485 |
| 2023-07-26 | -75.49 | $502.30 | 678 |
| 2023-07-25 | -92.10 | $524.30 | 553 |
| 2023-07-24 | -80.02 | $579.30 | 205 |
| 2023-07-21 | -71.94 | $586.70 | 148 |
| 2023-07-20 | -59.93 | $597.70 | 136 |
| 2023-07-19 | -56.00 | $601.30 | 303 |
| 2023-07-18 | -75.98 | $583.00 | 142 |
| 2023-07-17 | -63.97 | $594.00 | 51 |
| 2023-07-14 | -68.05 | $590.30 | 131 |
| 2023-07-13 | -75.02 | $590.30 | 324 |
| 2023-07-12 | -78.76 | $586.70 | 240 |
| 2023-07-11 | -79.39 | $586.70 | 130 |
| 2023-07-10 | -71.40 | $597.70 | 84 |
| 2023-07-07 | -70.01 | $605.00 | 72 |
| 2023-07-06 | -82.48 | $586.70 | 227 |
| 2023-07-05 | -90.91 | $597.70 | 157 |
| 2023-07-03 | -81.82 | $608.70 | 92 |
| 2023-06-30 | -69.75 | $623.30 | 110 |
| 2023-06-29 | -66.69 | $627.00 | 60 |
| 2023-06-28 | -63.64 | $630.70 | 153 |
| 2023-06-27 | -50.04 | $645.30 | 125 |
| 2023-06-26 | -71.40 | $619.70 | 308 |
| 2023-06-23 | -64.90 | $623.30 | 728 |
| 2023-06-22 | -64.90 | $623.30 | 349 |
| 2023-06-21 | -75.66 | $608.70 | 202 |
| 2023-06-20 | -73.01 | $612.30 | 109 |
| 2023-06-16 | -70.28 | $616.00 | 788 |
| 2023-06-15 | -73.90 | $619.70 | 264 |
| 2023-06-14 | -59.61 | $645.30 | 428 |
| 2023-06-13 | -58.61 | $663.70 | 189 |
| 2023-06-12 | -53.43 | $674.70 | 226 |
| 2023-06-09 | -55.17 | $671.00 | 151 |
| 2023-06-08 | -56.91 | $667.30 | 623 |
| 2023-06-07 | -56.91 | $667.30 | 229 |
| 2023-06-06 | -51.74 | $678.30 | 252 |
| 2023-06-05 | -65.11 | $656.30 | 278 |
| 2023-06-02 | -74.59 | $634.40 | 331 |
| 2023-06-01 | -76.84 | $634.30 | 247 |
| 2023-05-31 | -88.16 | $608.70 | 348 |
| 2023-05-30 | -92.10 | $597.70 | 411 |
| 2023-05-26 | -82.91 | $623.30 | 693 |
| 2023-05-25 | -93.43 | $594.00 | 641 |
| 2023-05-24 | -94.08 | $630.10 | 333 |
| 2023-05-23 | -88.87 | $649.00 | 414 |
| 2023-05-22 | -77.27 | $667.30 | 590 |
| 2023-05-19 | -83.31 | $652.70 | 567 |
| 2023-05-18 | -74.21 | $674.70 | 1405 |
| 2023-05-17 | -46.94 | $740.70 | 671 |
| 2023-05-16 | -43.91 | $722.30 | 499 |
| 2023-05-15 | -25.30 | $777.30 | 533 |
| 2023-05-12 | -30.75 | $755.30 | 242 |
| 2023-05-11 | -39.84 | $726.00 | 1844 |
| 2023-05-10 | -33.01 | $748.00 | 262 |
| 2023-05-09 | -28.45 | $762.70 | 260 |
| 2023-05-08 | -34.16 | $744.30 | 608 |
| 2023-05-05 | -20.50 | $788.30 | 275 |
| 2023-05-04 | -25.03 | $773.70 | 667 |
| 2023-05-03 | -10.25 | $821.30 | 794 |
| 2023-05-02 | -10.01 | $795.70 | 677 |
| 2023-05-01 | -17.53 | $773.70 | 518 |
| 2023-04-28 | -32.70 | $766.30 | 295 |
| 2023-04-27 | -42.36 | $760.20 | 916 |
| 2023-04-26 | -49.17 | $733.30 | 8594 |
| 2023-04-25 | -77.90 | $619.70 | 258 |
| 2023-04-24 | -71.42 | $645.30 | 431 |
| 2023-04-21 | -66.77 | $663.70 | 249 |
| 2023-04-20 | -67.70 | $660.00 | 1003 |
| 2023-04-19 | -73.27 | $638.00 | 967 |
| 2023-04-18 | -89.02 | $575.70 | 550 |
| 2023-04-17 | -97.85 | $540.80 | 1456 |
| 2023-04-14 | -96.70 | $605.00 | 926 |
| 2023-04-13 | -97.54 | $638.00 | 957 |
| 2023-04-12 | -100.00 | $682.00 | 476 |
| 2023-04-11 | -95.39 | $700.30 | 410 |
| 2023-04-10 | -83.05 | $729.70 | 412 |
| 2023-04-06 | -83.19 | $723.30 | 360 |
| 2023-04-05 | -76.11 | $740.70 | 981 |
| 2023-04-04 | -62.68 | $773.70 | 462 |
| 2023-04-03 | -53.72 | $795.70 | 342 |
| 2023-03-31 | -40.80 | $814.00 | 1161 |
| 2023-03-30 | -16.67 | $872.70 | 662 |
| 2023-03-29 | -9.89 | $894.70 | 656 |
| 2023-03-28 | -18.70 | $865.30 | 1007 |
| 2023-03-27 | -25.29 | $843.30 | 512 |
| 2023-03-24 | -30.78 | $825.00 | 2483 |
| 2023-03-23 | -18.44 | $821.30 | 594 |
| 2023-03-22 | -31.58 | $784.70 | 609 |
| 2023-03-21 | -40.20 | $795.70 | 1163 |
| 2023-03-20 | -78.78 | $696.70 | 665 |
| 2023-03-17 | -69.80 | $759.00 | 999 |
| 2023-03-16 | -76.62 | $726.00 | 543 |
| 2023-03-15 | -70.78 | $759.00 | 836 |
| 2023-03-14 | -76.94 | $724.20 | 1102 |
| 2023-03-13 | -64.28 | $795.70 | 1125 |
| 2023-03-10 | -76.62 | $726.00 | 849 |
| 2023-03-09 | -81.18 | $700.30 | 1244 |
| 2023-03-08 | -68.83 | $770.00 | 875 |
| 2023-03-07 | -64.28 | $795.70 | 2248 |
| 2023-03-06 | -64.94 | $792.00 | 3254 |
| 2023-03-03 | -90.26 | $649.00 | 1355 |
| 2023-03-02 | -97.40 | $608.70 | 796 |
| 2023-03-01 | -85.39 | $623.30 | 1397 |
| 2023-02-28 | -73.77 | $612.30 | 1721 |
| 2023-02-27 | -62.14 | $689.30 | 2801 |
| 2023-02-24 | -56.55 | $731.50 | 1511 |
| 2023-02-23 | -52.42 | $762.70 | 2819 |
| 2023-02-22 | -40.38 | $850.70 | 2154 |
| 2023-02-21 | -34.14 | $898.30 | 4464 |
| 2023-02-17 | -11.07 | $1074.30 | 5706 |
| 2023-02-16 | -8.65 | $1092.70 | 6633 |
| 2023-02-15 | -2.34 | $986.30 | 2075 |
| 2023-02-14 | -2.66 | $891.00 | 2069 |
| 2023-02-13 | -17.34 | $810.30 | 1101 |
| 2023-02-10 | -26.01 | $762.70 | 2111 |
| 2023-02-09 | -17.18 | $806.70 | 6343 |
| 2023-02-08 | -7.44 | $740.70 | 2713 |
| 2023-02-07 | -17.09 | $693.00 | 2115 |
| 2023-02-06 | -29.15 | $638.00 | 2275 |
| 2023-02-03 | -17.67 | $689.30 | 2499 |
| 2023-02-02 | -17.64 | $689.30 | 7232 |
| 2023-02-01 | -8.27 | $678.30 | 10504 |
| 2023-01-31 | -12.86 | $660.00 | 87320 |
| 2023-01-30 | -51.14 | $407.00 | 731 |
| 2023-01-27 | -41.43 | $425.80 | 684 |
| 2023-01-26 | -34.92 | $436.30 | 817 |
| 2023-01-25 | -29.29 | $443.70 | 1336 |
| 2023-01-24 | -37.50 | $423.50 | 1101 |
| 2023-01-23 | -27.86 | $443.70 | 905 |
| 2023-01-20 | -28.76 | $429.00 | 2156 |
| 2023-01-19 | -6.84 | $487.70 | 5947 |
| 2023-01-18 | -6.91 | $391.90 | 824 |
| 2023-01-17 | -14.42 | $379.50 | 1002 |
| 2023-01-13 | -4.42 | $396.00 | 1285 |
| 2023-01-12 | -8.85 | $388.70 | 3636 |
| 2023-01-11 | -33.44 | $340.80 | 822 |
| 2023-01-10 | -38.64 | $332.80 | 867 |
| 2023-01-09 | -52.16 | $319.00 | 764 |
| 2023-01-06 | -51.46 | $336.20 | 1101 |
| 2023-01-05 | -54.88 | $329.30 | 609 |
| 2023-01-04 | -51.96 | $335.20 | 238 |
| 2023-01-03 | -47.30 | $344.60 | 322 |
| 2022-12-30 | -45.46 | $348.30 | 306 |
| 2022-12-29 | -55.89 | $348.30 | 459 |
| 2022-12-28 | -57.34 | $344.70 | 603 |
| 2022-12-27 | -67.84 | $318.50 | 646 |
| 2022-12-23 | -72.09 | $307.90 | 663 |
| 2022-12-22 | -71.21 | $310.10 | 1427 |
| 2022-12-21 | -86.01 | $273.20 | 2062 |
| 2022-12-20 | -95.12 | $271.40 | 1312 |
| 2022-12-19 | -99.83 | $288.30 | 1901 |
| 2022-12-16 | -93.98 | $334.40 | 1228 |
| 2022-12-15 | -86.22 | $352.00 | 717 |
| 2022-12-14 | -85.95 | $359.80 | 605 |
| 2022-12-13 | -86.46 | $362.90 | 1104 |
| 2022-12-12 | -90.66 | $370.30 | 1696 |
| 2022-12-09 | -91.89 | $366.70 | 2498 |
| 2022-12-08 | -85.45 | $410.70 | 10802 |
| 2022-12-07 | -98.55 | $331.50 | 1085 |
| 2022-12-06 | -99.17 | $327.70 | 1358 |
| 2022-12-05 | -97.11 | $343.70 | 4872 |
| 2022-12-02 | -97.40 | $381.30 | 2547 |
| 2022-12-01 | -99.44 | $385.00 | 7694 |
| 2022-11-30 | -94.11 | $443.70 | 1843 |
| 2022-11-29 | -97.55 | $421.70 | 1634 |
| 2022-11-28 | -95.83 | $437.80 | 1404 |
| 2022-11-25 | -96.42 | $441.80 | 866 |
| 2022-11-23 | -98.06 | $425.30 | 1805 |
| 2022-11-22 | -98.74 | $418.00 | 2997 |
| 2022-11-21 | -95.80 | $476.70 | 5825 |
| 2022-11-18 | -98.71 | $443.70 | 1167 |
| 2022-11-17 | -99.35 | $447.30 | 3941 |
| 2022-11-16 | -97.92 | $531.70 | 2474 |
| 2022-11-15 | -98.58 | $542.70 | 2980 |
| 2022-11-14 | -99.64 | $550.00 | 4736 |
| 2022-11-11 | -93.53 | $770.00 | 1921 |
| 2022-11-10 | -81.04 | $876.30 | 2606 |
| 2022-11-09 | -97.20 | $738.80 | 2376 |
| 2022-11-08 | -91.51 | $814.00 | 2011 |
| 2022-11-07 | -97.76 | $762.70 | 2004 |
| 2022-11-04 | -98.13 | $795.70 | 1762 |
| 2022-11-03 | -90.56 | $898.30 | 3034 |
| 2022-11-02 | -74.22 | $1037.70 | 1301 |
| 2022-11-01 | -72.67 | $1048.70 | 997 |
| 2022-10-31 | -64.44 | $1107.30 | 3218 |
| 2022-10-28 | -49.48 | $1213.70 | 3871 |
| 2022-10-27 | -13.07 | $1459.30 | 3051 |
| 2022-10-26 | -14.98 | $1419.00 | 7677 |
| 2022-10-25 | -11.83 | $1433.70 | 20579 |
| 2022-10-24 | -1.92 | $1430.00 | 14548 |
| 2022-10-21 | -26.66 | $1180.70 | 7464 |
| 2022-10-20 | -15.14 | $1276.00 | 14744 |
| 2022-10-19 | -33.07 | $1111.00 | 77659 |
| 2022-10-18 | -47.81 | $975.30 | 1936 |
| 2022-10-17 | -43.05 | $949.70 | 14021 |
| 2022-10-14 | -28.80 | $1100.00 | 3371 |
| 2022-10-13 | -27.13 | $1118.30 | 9914 |
| 2022-10-12 | -43.53 | $938.70 | 3638 |
| 2022-10-11 | -44.87 | $924.00 | 3600 |
| 2022-10-10 | -34.83 | $1034.00 | 76929 |
| 2022-10-07 | -45.88 | $913.00 | 1759 |
| 2022-10-06 | -37.50 | $1004.70 | 9044 |
| 2022-10-05 | -35.83 | $1023.00 | 4169 |
| 2022-10-04 | -31.81 | $1067.00 | 24704 |
| 2022-10-03 | -26.79 | $1122.00 | 83150 |
| 2022-09-30 | -27.35 | $982.70 | 75000 |
| 2022-09-29 | -57.51 | $707.70 | 7552 |
| 2022-09-28 | -35.79 | $905.70 | 117912 |
| 2022-09-27 | -80.85 | $495.00 | 989 |
| 2022-09-26 | -76.82 | $531.70 | 2471 |
| 2022-09-23 | -72.81 | $568.30 | 5195 |
| 2022-09-22 | -65.57 | $634.30 | 18595 |
| 2022-09-21 | -39.02 | $876.30 | 92795 |
| 2022-09-20 | -5.69 | $1111.00 | 60948 |
| 2022-09-19 | -90.36 | $333.70 | 269 |
| 2022-09-16 | -94.14 | $341.00 | 216 |
| 2022-09-15 | -78.04 | $366.70 | 329 |
| 2022-09-14 | -78.04 | $366.70 | 290 |
| 2022-09-13 | -75.78 | $370.10 | 545 |
| 2022-09-12 | -79.24 | $364.90 | 90 |
| 2022-09-09 | -81.77 | $363.10 | 813 |
| 2022-09-08 | -92.78 | $350.10 | 90 |
| 2022-09-07 | -89.68 | $358.30 | 66 |
| 2022-09-06 | -99.34 | $364.70 | 216 |
| 2022-09-02 | -94.62 | $381.30 | 110 |
| 2022-09-01 | -98.67 | $370.30 | 291 |
| 2022-08-31 | -81.56 | $410.70 | 120 |
| 2022-08-30 | -87.66 | $393.70 | 50 |
| 2022-08-29 | -83.71 | $386.80 | 117 |
| 2022-08-26 | -74.87 | $410.70 | 54 |
| 2022-08-25 | -72.66 | $414.50 | 237 |
| 2022-08-24 | -78.57 | $396.00 | 160 |
| 2022-08-23 | -75.00 | $407.00 | 131 |
| 2022-08-22 | -71.99 | $414.40 | 83 |
| 2022-08-19 | -69.64 | $421.70 | 231 |
| 2022-08-18 | -62.42 | $443.70 | 362 |
| 2022-08-17 | -65.89 | $432.70 | 172 |
| 2022-08-16 | -63.54 | $440.00 | 238 |
| 2022-08-15 | -66.43 | $429.00 | 252 |
| 2022-08-12 | -65.26 | $432.70 | 476 |
| 2022-08-11 | -49.24 | $483.10 | 965 |
| 2022-08-10 | -39.64 | $513.30 | 1181 |
| 2022-08-09 | -23.30 | $564.70 | 2504 |
| 2022-08-08 | -36.14 | $524.30 | 6778 |
| 2022-08-05 | -60.80 | $418.00 | 5162 |
| 2022-08-04 | -32.76 | $443.70 | 3405 |
| 2022-08-03 | -35.26 | $370.40 | 176 |
| 2022-08-02 | -55.51 | $355.70 | 203 |
| 2022-08-01 | -75.76 | $341.00 | 32 |
| 2022-07-29 | -72.61 | $348.30 | 31 |
| 2022-07-28 | -48.55 | $360.60 | 95 |
| 2022-07-27 | -65.65 | $341.30 | 38 |
| 2022-07-26 | -65.92 | $341.00 | 685 |
| 2022-07-25 | -62.59 | $344.70 | 24 |
| 2022-07-22 | -79.87 | $337.30 | 26 |
| 2022-07-21 | -75.52 | $344.70 | 68 |
| 2022-07-20 | -75.52 | $344.70 | 137 |
| 2022-07-19 | -84.17 | $330.00 | 127 |
| 2022-07-18 | -77.87 | $340.70 | 41 |
| 2022-07-15 | -71.34 | $351.80 | 71 |
| 2022-07-14 | -77.56 | $333.70 | 316 |
| 2022-07-13 | -59.19 | $366.70 | 532 |
| 2022-07-12 | -65.31 | $355.70 | 19 |
| 2022-07-11 | -59.19 | $366.70 | 21 |
| 2022-07-08 | -56.63 | $371.30 | 227 |
| 2022-07-07 | -60.63 | $364.10 | 33 |
| 2022-07-06 | -62.08 | $361.50 | 89 |
| 2022-07-05 | -51.06 | $381.30 | 104 |
| 2022-07-01 | -42.87 | $396.00 | 736 |
| 2022-06-30 | -61.19 | $363.10 | 545 |
| 2022-06-29 | -77.62 | $333.60 | 65 |
| 2022-06-28 | -82.63 | $324.60 | 44 |
| 2022-06-27 | -83.69 | $322.70 | 213 |
| 2022-06-24 | -74.71 | $341.60 | 1861 |
| 2022-06-23 | -76.92 | $337.40 | 61 |
| 2022-06-22 | -71.20 | $348.30 | 25 |
| 2022-06-21 | -72.77 | $348.30 | 28 |
| 2022-06-17 | -86.31 | $321.00 | 42 |
| 2022-06-16 | -81.35 | $333.70 | 41 |
| 2022-06-15 | -91.33 | $325.50 | 182 |
| 2022-06-14 | -94.04 | $335.40 | 173 |
| 2022-06-13 | -99.67 | $311.70 | 64 |
| 2022-06-10 | -98.70 | $342.80 | 124 |
| 2022-06-09 | -99.20 | $330.00 | 125 |
| 2022-06-08 | -98.77 | $341.00 | 253 |
| 2022-06-07 | -99.49 | $322.70 | 94 |
| 2022-06-06 | -98.91 | $337.30 | 494 |
| 2022-06-03 | -99.71 | $374.00 | 656 |
| 2022-06-02 | -99.00 | $396.00 | 5105 |
| 2022-06-01 | -99.28 | $388.70 | 157 |
| 2022-05-31 | -99.00 | $399.70 | 143 |
| 2022-05-27 | -99.14 | $396.00 | 288 |
| 2022-05-26 | -98.07 | $423.50 | 518 |
| 2022-05-25 | -97.42 | $440.00 | 328 |
| 2022-05-24 | -98.86 | $403.30 | 458 |
| 2022-05-23 | -95.99 | $476.60 | 470 |
| 2022-05-20 | -98.00 | $425.30 | 489 |
| 2022-05-19 | -100.00 | $436.30 | 836 |
| 2022-05-18 | -98.96 | $484.00 | 1448 |
| 2022-05-17 | -97.40 | $562.00 | 1159 |
| 2022-05-16 | -97.72 | $733.30 | 1313 |
| 2022-05-13 | -67.01 | $1503.30 | 11 |
| 2022-05-12 | -77.32 | $1283.30 | 3 |
| 2022-05-11 | -77.32 | $1283.30 | 1 |
| 2022-05-10 | -51.55 | $1833.30 | 0 |
| 2022-05-09 | -51.55 | $1833.30 | 1 |
| 2022-05-06 | -10.31 | $2713.30 | 4 |
| 2022-05-05 | 0.00 | $2933.30 | 0 |
| 2022-05-04 | 0.00 | $2933.30 | 1 |
| 2022-05-03 | 0.00 | $2566.70 | — |
| 2022-05-02 | 0.00 | $2566.70 | 0 |
| 2022-04-29 | 0.00 | $2566.70 | 4 |
| 2022-04-28 | -0.03 | $1089.00 | — |
| 2022-04-27 | -20.26 | $1030.40 | 9 |
| 2022-04-26 | -42.22 | $913.80 | 6 |
| 2022-04-25 | -100.00 | $799.40 | 5 |
| 2022-04-22 | -100.00 | $799.40 | 3 |
| 2022-04-21 | -59.24 | $880.10 | 7 |
| 2022-04-20 | -59.24 | $880.10 | 3 |
| 2022-04-19 | -44.44 | $909.40 | 4 |
| 2022-04-18 | -59.29 | $880.00 | — |
| 2022-04-14 | -59.24 | $880.10 | 3 |
| 2022-04-13 | -51.84 | $942.40 | 2 |
| 2022-04-12 | -61.23 | $916.80 | 10 |
| 2022-04-11 | -47.36 | $986.40 | 5 |
| 2022-04-08 | -69.50 | $909.30 | — |
| 2022-04-07 | -69.48 | $909.40 | 1 |
| 2022-04-06 | -59.99 | $949.80 | — |
| 2022-04-05 | -48.00 | $993.80 | 9 |
| 2022-04-04 | -74.59 | $916.70 | — |
| 2022-04-01 | -74.57 | $916.80 | 3 |
| 2022-03-31 | -74.59 | $916.70 | — |
| 2022-03-30 | -74.59 | $916.70 | — |
| 2022-03-29 | -74.57 | $916.80 | 14 |
| 2022-03-28 | -94.02 | $850.80 | 1 |
| 2022-03-25 | -96.76 | $841.50 | — |
| 2022-03-24 | -96.73 | $841.60 | 1 |
| 2022-03-23 | -100.00 | $830.50 | — |
| 2022-03-22 | -100.00 | $830.60 | 6 |
| 2022-03-21 | -99.97 | $843.40 | 3 |
| 2022-03-18 | -98.91 | $847.10 | 1 |
| 2022-03-17 | -27.40 | $1096.30 | — |
| 2022-03-16 | -27.37 | $1096.40 | 1 |
| 2022-03-15 | -10.27 | $1151.30 | — |
| 2022-03-14 | -10.27 | $1151.30 | — |
| 2022-03-11 | -10.25 | $1151.40 | 1 |
| 2022-03-10 | -51.15 | $990.10 | 2 |
| 2022-03-09 | -41.85 | $1026.80 | 1 |
| 2022-03-08 | -83.72 | $861.70 | — |
| 2022-03-07 | -88.36 | $843.40 | 1 |
| 2022-03-04 | -88.38 | $843.30 | — |
| 2022-03-03 | -88.38 | $843.30 | — |
| 2022-03-02 | -88.38 | $843.30 | — |
| 2022-03-01 | -88.38 | $843.30 | — |
| 2022-02-28 | -82.62 | $843.40 | 2 |
| 2022-02-25 | -82.64 | $843.30 | — |
| 2022-02-24 | -82.64 | $843.30 | 5 |
| 2022-02-23 | 0.00 | $1191.80 | 5 |
| 2022-02-22 | 0.00 | $1155.10 | 5 |
| 2022-02-18 | 0.00 | $1100.10 | 11 |
| 2022-02-17 | -10.23 | $1059.80 | 23 |
| 2022-02-16 | -26.15 | $1008.40 | 3 |
| 2022-02-15 | -92.81 | $797.50 | — |
| 2022-02-14 | -92.81 | $797.50 | — |
| 2022-02-11 | -92.81 | $797.50 | — |
| 2022-02-10 | -92.81 | $797.50 | — |
| 2022-02-09 | -92.81 | $797.50 | — |
| 2022-02-08 | -92.81 | $797.50 | — |
| 2022-02-07 | -92.81 | $797.50 | — |
| 2022-02-04 | -92.81 | $797.50 | — |
| 2022-02-03 | -92.81 | $797.50 | — |
| 2022-02-02 | -92.81 | $797.50 | — |
| 2022-02-01 | -92.81 | $797.50 | — |
| 2022-01-31 | -92.79 | $797.60 | 7 |
| 2022-01-28 | -93.65 | $880.10 | 3 |
| 2022-01-27 | -81.01 | $916.70 | — |
| 2022-01-26 | -81.01 | $916.70 | — |
| 2022-01-25 | -80.98 | $916.80 | 8 |
| 2022-01-24 | -82.26 | $913.10 | 8 |
| 2022-01-21 | -93.68 | $880.00 | — |
| 2022-01-20 | -93.68 | $880.00 | — |
| 2022-01-19 | -93.65 | $880.10 | 10 |
| 2022-01-18 | -92.55 | $880.00 | — |
| 2022-01-14 | -93.25 | $880.00 | — |
| 2022-01-13 | -93.22 | $880.10 | 1 |
| 2022-01-12 | -100.00 | $861.70 | — |
| 2022-01-11 | -99.96 | $861.80 | 5 |
| 2022-01-10 | -79.73 | $916.70 | 27 |
| 2022-01-07 | -66.25 | $953.30 | — |
| 2022-01-06 | -66.21 | $953.40 | 1 |
| 2022-01-05 | -100.00 | $861.70 | — |
| 2022-01-04 | -100.00 | $861.80 | 28 |
| 2022-01-03 | -89.51 | $949.50 | 2 |
| 2021-12-31 | -44.74 | $1089.00 | — |
| 2021-12-30 | -44.74 | $1089.00 | — |
| 2021-12-29 | -44.70 | $1089.10 | 1 |
| 2021-12-28 | -94.13 | $935.10 | 6 |
| 2021-12-27 | -77.95 | $985.50 | 1 |
| 2021-12-23 | -89.41 | $949.80 | 5 |
| 2021-12-22 | -38.86 | $1107.30 | — |
| 2021-12-21 | -38.83 | $1107.40 | 9 |
| 2021-12-20 | -41.17 | $1100.10 | — |
| 2021-12-17 | -30.62 | $1133.00 | — |
| 2021-12-16 | -30.58 | $1133.10 | 15 |
| 2021-12-15 | -100.00 | $916.80 | 14 |
| 2021-12-14 | -85.73 | $1063.30 | — |
| 2021-12-13 | -92.66 | $1001.00 | — |
| 2021-12-10 | -92.66 | $1001.00 | — |
| 2021-12-09 | -92.65 | $1001.10 | 5 |
| 2021-12-08 | -79.60 | $1118.40 | 1 |
| 2021-12-07 | -67.35 | $1228.40 | 10 |
| 2021-12-06 | -91.63 | $1010.30 | 11 |
| 2021-12-03 | -77.56 | $1136.70 | — |
| 2021-12-02 | -77.56 | $1136.70 | — |
| 2021-12-01 | -77.55 | $1136.80 | 11 |
| 2021-11-30 | -79.60 | $1118.40 | 3 |
| 2021-11-29 | -89.79 | $1026.80 | 1 |
| 2021-11-26 | -95.93 | $971.70 | — |
| 2021-11-24 | -95.93 | $971.70 | — |
| 2021-11-23 | -95.92 | $971.80 | 2 |
| 2021-11-22 | -97.96 | $953.40 | 5 |
| 2021-11-19 | -99.80 | $935.10 | 8 |
| 2021-11-18 | -85.55 | $1063.40 | 3 |
| 2021-11-17 | -73.73 | $1169.80 | 27 |
| 2021-11-16 | -77.62 | $1008.40 | 4 |
| 2021-11-15 | -73.98 | $1008.40 | 3 |
| 2021-11-12 | -60.94 | $1054.30 | 8 |
| 2021-11-11 | -50.54 | $1090.90 | 5 |
| 2021-11-10 | -72.95 | $1012.00 | — |
| 2021-11-09 | -72.95 | $1012.00 | — |
| 2021-11-08 | -72.95 | $1012.00 | — |
| 2021-11-05 | -72.93 | $1012.10 | — |
| 2021-11-04 | -72.95 | $1012.00 | — |
| 2021-11-03 | -72.95 | $1012.00 | — |
| 2021-11-02 | -72.93 | $1012.10 | 1 |
| 2021-11-01 | -37.52 | $1136.70 | — |
| 2021-10-29 | -37.49 | $1136.80 | 5 |
| 2021-10-28 | -47.91 | $1100.10 | 3 |
| 2021-10-27 | -73.96 | $1008.40 | 3 |
| 2021-10-26 | -27.07 | $1173.50 | 5 |
| 2021-10-25 | -1.05 | $1265.10 | 22 |
| 2021-10-22 | -50.83 | $1023.10 | 3 |
| 2021-10-21 | -49.12 | $1026.80 | 1 |
| 2021-10-20 | -49.12 | $1026.80 | 2 |
| 2021-10-19 | -99.95 | $916.80 | 2 |
| 2021-10-18 | -49.17 | $1026.70 | — |
| 2021-10-15 | -49.17 | $1026.70 | — |
| 2021-10-14 | -49.17 | $1026.70 | — |
| 2021-10-13 | -49.12 | $1026.80 | — |
| 2021-10-12 | -49.17 | $1026.70 | — |
| 2021-10-11 | -49.12 | $1026.80 | 3 |
| 2021-10-08 | -5.08 | $1122.10 | 2 |
| 2021-10-07 | -6.84 | $1118.30 | — |
| 2021-10-06 | -6.79 | $1118.40 | 13 |
| 2021-10-05 | -100.00 | $916.70 | — |
| 2021-10-04 | -100.00 | $916.70 | — |
| 2021-10-01 | -100.00 | $916.70 | — |
| 2021-09-30 | -100.00 | $916.70 | — |
| 2021-09-29 | -100.00 | $916.70 | — |
| 2021-09-28 | -100.00 | $916.70 | — |
| 2021-09-27 | -100.00 | $916.70 | — |
| 2021-09-24 | -100.00 | $916.80 | 5 |
| 2021-09-23 | -100.00 | $920.30 | — |
| 2021-09-22 | -99.97 | $920.40 | 5 |
| 2021-09-21 | -100.00 | $920.30 | — |
| 2021-09-20 | -99.97 | $920.40 | 4 |
| 2021-09-17 | -100.00 | $920.30 | — |
| 2021-09-16 | -100.00 | $920.30 | — |
| 2021-09-15 | -100.00 | $920.30 | — |
| 2021-09-14 | -100.00 | $920.40 | 2 |
| 2021-09-13 | -98.89 | $953.40 | 2 |
| 2021-09-10 | -53.60 | $1008.30 | — |
| 2021-09-09 | -53.58 | $1008.40 | 6 |
| 2021-09-08 | -50.00 | $1026.80 | 2 |
| 2021-09-07 | -42.89 | $1063.30 | — |
| 2021-09-03 | -42.89 | $1063.30 | — |
| 2021-09-02 | -42.87 | $1063.40 | 1 |
| 2021-09-01 | -39.29 | $1081.80 | 14 |
| 2021-08-31 | -23.91 | $1125.80 | 1 |
| 2021-08-30 | -14.52 | $1169.70 | — |
| 2021-08-27 | -14.50 | $1169.80 | 2 |
| 2021-08-26 | -13.75 | $1173.30 | — |
| 2021-08-25 | -13.75 | $1173.30 | — |
| 2021-08-24 | -13.71 | $1173.50 | — |
| 2021-08-23 | -27.85 | $1107.40 | 1 |
| 2021-08-20 | -13.75 | $1173.30 | — |
| 2021-08-19 | -13.71 | $1173.50 | — |
| 2021-08-18 | -9.82 | $1191.70 | — |
| 2021-08-17 | -9.80 | $1191.80 | 3 |
| 2021-08-16 | -9.80 | $1191.80 | 4 |
| 2021-08-13 | -39.13 | $1026.80 | 1 |
| 2021-08-12 | -29.86 | $1118.40 | 4 |
| 2021-08-11 | -37.31 | $1100.10 | 12 |
| 2021-08-10 | -7.45 | $1173.50 | 1 |
| 2021-08-09 | -7.53 | $1173.30 | — |
| 2021-08-06 | -7.45 | $1173.50 | 1 |
| 2021-08-05 | -37.35 | $1100.00 | — |
| 2021-08-04 | -37.35 | $1100.00 | — |
| 2021-08-03 | -37.35 | $1100.00 | — |
| 2021-08-02 | -37.31 | $1100.10 | 1 |
| 2021-07-30 | -53.52 | $1188.10 | 2 |
| 2021-07-29 | -53.54 | $1188.00 | — |
| 2021-07-28 | -53.52 | $1188.10 | 4 |
| 2021-07-27 | -59.86 | $1155.10 | — |
| 2021-07-26 | -59.86 | $1155.10 | 3 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.31
2026-07-21
Close Price
$0.68
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
4.89
Average
21.11
Maximum
55.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.31 | $0.68 | 2.5M |
| 2026-07-20 | 18.54 | $0.61 | 1.5M |
| 2026-07-17 | 18.75 | $0.77 | 5.0M |
| 2026-07-16 | 18.72 | $1.00 | 12.2M |
| 2026-07-15 | 18.28 | $2.07 | 176.5M |
| 2026-07-14 | 16.50 | $1.17 | 18.4M |
| 2026-07-13 | 16.12 | $1.20 | 269.3M |
| 2026-07-10 | 15.72 | $0.43 | 11.4M |
| 2026-07-09 | 15.56 | $0.74 | 19551 |
| 2026-07-08 | 15.96 | $0.73 | 59623 |
| 2026-07-07 | 16.38 | $0.78 | 181909 |
| 2026-07-06 | 16.83 | $0.71 | 41005 |
| 2026-07-02 | 17.54 | $0.72 | 16709 |
| 2026-07-01 | 18.35 | $0.73 | 23232 |
| 2026-06-30 | 19.13 | $0.74 | 75400 |
| 2026-06-29 | 19.90 | $0.68 | 62300 |
| 2026-06-26 | 20.58 | $0.68 | 46000 |
| 2026-06-25 | 21.29 | $0.75 | 23684 |
| 2026-06-24 | 22.24 | $0.74 | 131519 |
| 2026-06-23 | 23.25 | $0.81 | 144708 |
| 2026-06-22 | 24.34 | $0.90 | 19400 |
| 2026-06-18 | 25.02 | $0.90 | 60042 |
| 2026-06-17 | 25.64 | $0.89 | 41832 |
| 2026-06-16 | 26.29 | $0.88 | 42206 |
| 2026-06-15 | 26.96 | $0.97 | 65019 |
| 2026-06-12 | 27.47 | $1.00 | 187930 |
| 2026-06-11 | 27.94 | $1.00 | 115705 |
| 2026-06-10 | 28.55 | $0.97 | 1.7M |
| 2026-06-09 | 29.20 | $0.75 | 129626 |
| 2026-06-08 | 30.41 | $0.85 | 184546 |
| 2026-06-05 | 31.43 | $1.02 | 158384 |
| 2026-06-04 | 31.93 | $1.12 | 147900 |
| 2026-06-03 | 32.09 | $1.14 | 299495 |
| 2026-06-02 | 32.27 | $1.16 | 144300 |
| 2026-06-01 | 32.39 | $1.19 | 115380 |
| 2026-05-29 | 32.45 | $1.14 | 147273 |
| 2026-05-28 | 32.52 | $1.24 | 208128 |
| 2026-05-27 | 32.60 | $1.11 | 137934 |
| 2026-05-26 | 32.87 | $1.22 | 147324 |
| 2026-05-22 | 32.79 | $1.38 | 107459 |
| 2026-05-21 | 32.43 | $1.38 | 214737 |
| 2026-05-20 | 32.08 | $1.39 | 181508 |
| 2026-05-19 | 31.70 | $1.18 | 263800 |
| 2026-05-18 | 31.43 | $1.30 | 335817 |
| 2026-05-15 | 30.56 | $1.36 | 469143 |
| 2026-05-14 | 29.73 | $1.52 | 1.1M |
| 2026-05-13 | 28.51 | $1.79 | 3.2M |
| 2026-05-12 | 26.14 | $1.84 | 8.3M |
| 2026-05-11 | 23.65 | $1.54 | 1.4M |
| 2026-05-08 | 21.42 | $1.62 | 3.7M |
| 2026-05-07 | 18.98 | $1.80 | 69.6M |
| 2026-05-06 | 16.42 | $1.03 | 2.8M |
| 2026-05-05 | 14.32 | $1.39 | 60.6M |
| 2026-05-04 | 12.12 | $0.85 | 4.7M |
| 2026-05-01 | 10.65 | $0.98 | 250.9M |
| 2026-04-30 | 8.70 | $0.55 | 5.4M |
| 2026-04-29 | 8.96 | $0.53 | 25700 |
| 2026-04-28 | 9.30 | $0.54 | 44944 |
| 2026-04-27 | 9.71 | $0.55 | 60700 |
| 2026-04-24 | 10.11 | $0.54 | 68914 |
| 2026-04-23 | 10.50 | $0.55 | 136700 |
| 2026-04-22 | 10.90 | $0.55 | 231804 |
| 2026-04-21 | 11.33 | $0.56 | 424800 |
| 2026-04-20 | 11.88 | $0.61 | 5.5M |
| 2026-04-17 | 12.36 | $0.62 | 4.0M |
| 2026-04-16 | 12.67 | $0.79 | 230776 |
| 2026-04-15 | 12.48 | $0.71 | 179678 |
| 2026-04-14 | 12.86 | $0.59 | 172800 |
| 2026-04-13 | 12.94 | $0.52 | 48937 |
| 2026-04-10 | 12.73 | $0.52 | 92181 |
| 2026-04-09 | 12.57 | $0.54 | 357438 |
| 2026-04-08 | 12.48 | $0.56 | 28400 |
| 2026-04-07 | 12.50 | $0.56 | 51039 |
| 2026-04-06 | 12.35 | $0.55 | 33837 |
| 2026-04-02 | 12.22 | $0.55 | 52715 |
| 2026-04-01 | 11.94 | $0.56 | 71200 |
| 2026-03-31 | 11.67 | $0.50 | 157200 |
| 2026-03-30 | 11.21 | $0.53 | 484544 |
| 2026-03-27 | 10.72 | $0.69 | 480048 |
| 2026-03-26 | 10.64 | $0.80 | 44097 |
| 2026-03-25 | 10.77 | $0.85 | 151300 |
| 2026-03-24 | 10.91 | $0.77 | 62500 |
| 2026-03-23 | 11.21 | $0.84 | 72727 |
| 2026-03-20 | 11.37 | $0.86 | 55134 |
| 2026-03-19 | 11.53 | $0.82 | 139748 |
| 2026-03-18 | 11.66 | $0.96 | 137365 |
| 2026-03-17 | 11.34 | $0.95 | 231703 |
| 2026-03-16 | 11.05 | $0.85 | 144516 |
| 2026-03-13 | 10.92 | $0.85 | 440538 |
| 2026-03-12 | 10.78 | $0.87 | 68200 |
| 2026-03-11 | 11.17 | $0.81 | 326938 |
| 2026-03-10 | 11.63 | $0.76 | 43504 |
| 2026-03-09 | 11.85 | $0.73 | 30300 |
| 2026-03-06 | 11.94 | $0.73 | 36011 |
| 2026-03-05 | 12.09 | $0.75 | 137339 |
| 2026-03-04 | 12.26 | $0.72 | 124448 |
| 2026-03-03 | 12.33 | $0.70 | 115744 |
| 2026-03-02 | 12.49 | $0.73 | 127900 |
| 2026-02-27 | 12.59 | $0.73 | 148709 |
| 2026-02-26 | 12.84 | $0.82 | 218707 |
| 2026-02-25 | 13.18 | $0.81 | 524200 |
| 2026-02-24 | 13.53 | $0.75 | 96903 |
| 2026-02-23 | 13.57 | $0.74 | 268908 |
| 2026-02-20 | 13.60 | $0.77 | 63300 |
| 2026-02-19 | 13.91 | $0.81 | 57134 |
| 2026-02-18 | 14.27 | $0.79 | 391256 |
| 2026-02-17 | 14.64 | $0.77 | 83900 |
| 2026-02-13 | 14.87 | $0.78 | 55235 |
| 2026-02-12 | 15.16 | $0.80 | 67900 |
| 2026-02-11 | 15.50 | $0.84 | 57809 |
| 2026-02-10 | 15.92 | $0.87 | 50900 |
| 2026-02-09 | 16.44 | $0.88 | 103900 |
| 2026-02-06 | 16.97 | $0.87 | 513065 |
| 2026-02-05 | 17.53 | $0.87 | 112151 |
| 2026-02-04 | 17.88 | $0.91 | 177880 |
| 2026-02-03 | 18.35 | $1.01 | 584903 |
| 2026-02-02 | 19.03 | $1.33 | 576308 |
| 2026-01-30 | 19.80 | $1.29 | 211003 |
| 2026-01-29 | 20.72 | $1.19 | 114300 |
| 2026-01-28 | 21.53 | $1.27 | 129335 |
| 2026-01-27 | 22.45 | $1.31 | 255435 |
| 2026-01-26 | 23.45 | $1.43 | 184908 |
| 2026-01-23 | 24.58 | $1.51 | 235074 |
| 2026-01-22 | 25.55 | $1.68 | 968900 |
| 2026-01-21 | 26.35 | $2.13 | 383510 |
| 2026-01-20 | 26.31 | $2.04 | 152148 |
| 2026-01-16 | 26.28 | $1.92 | 85900 |
| 2026-01-15 | 26.73 | $1.87 | 54400 |
| 2026-01-14 | 27.30 | $1.82 | 54732 |
| 2026-01-13 | 27.98 | $1.72 | 95440 |
| 2026-01-12 | 28.87 | $1.66 | 84500 |
| 2026-01-09 | 29.80 | $1.77 | 153727 |
| 2026-01-08 | 30.54 | $2.09 | 130141 |
| 2026-01-07 | 30.40 | $2.20 | 124600 |
| 2026-01-06 | 30.26 | $2.26 | 248376 |
| 2026-01-05 | 30.00 | $2.13 | 166200 |
| 2026-01-02 | 30.01 | $2.10 | 311130 |
| 2025-12-31 | 30.01 | $2.14 | 394600 |
| 2025-12-30 | 29.82 | $2.12 | 1.1M |
| 2025-12-29 | 29.63 | $2.38 | 1.6M |
| 2025-12-26 | 29.56 | $2.20 | 2.9M |
| 2025-12-24 | 29.65 | $2.37 | 143.2M |
| 2025-12-23 | 29.75 | $1.30 | 1.0M |
| 2025-12-22 | 29.44 | $1.34 | 26151 |
| 2025-12-19 | 29.21 | $1.33 | 17204 |
| 2025-12-18 | 28.93 | $1.38 | 14900 |
| 2025-12-17 | 28.71 | $1.41 | 17881 |
| 2025-12-16 | 28.54 | $1.44 | 19100 |
| 2025-12-15 | 28.36 | $1.50 | 33102 |
| 2025-12-12 | 28.31 | $1.80 | 16600 |
| 2025-12-11 | 28.64 | $1.86 | 57800 |
| 2025-12-10 | 29.05 | $1.90 | 19022 |
| 2025-12-09 | 29.59 | $1.96 | 40000 |
| 2025-12-08 | 30.43 | $2.03 | 101478 |
| 2025-12-05 | 31.36 | $2.00 | 772900 |
| 2025-12-04 | 32.33 | $1.52 | 11111 |
| 2025-12-03 | 31.35 | $1.49 | 11700 |
| 2025-12-02 | 30.19 | $1.51 | 5093 |
| 2025-12-01 | 29.02 | $1.49 | 36700 |
| 2025-11-28 | 27.78 | $1.57 | 16300 |
| 2025-11-26 | 26.58 | $1.55 | 42511 |
| 2025-11-25 | 25.30 | $1.43 | 41300 |
| 2025-11-24 | 23.37 | $1.41 | 143600 |
| 2025-11-21 | 21.34 | $1.93 | 14100 |
| 2025-11-20 | 19.86 | $1.86 | 25766 |
| 2025-11-19 | 18.30 | $2.01 | 26839 |
| 2025-11-18 | 16.96 | $2.14 | 15421 |
| 2025-11-17 | 15.63 | $2.24 | 9400 |
| 2025-11-14 | 14.52 | $2.45 | 12600 |
| 2025-11-13 | 13.72 | $2.51 | 38600 |
| 2025-11-12 | 12.96 | $2.91 | 64900 |
| 2025-11-11 | 12.73 | $2.75 | 22742 |
| 2025-11-10 | 12.47 | $2.67 | 41130 |
| 2025-11-07 | 12.00 | $2.69 | 29576 |
| 2025-11-06 | 11.42 | $2.83 | 14566 |
| 2025-11-05 | 11.27 | $2.96 | 13015 |
| 2025-11-04 | 11.37 | $3.09 | 9700 |
| 2025-11-03 | 11.76 | $3.11 | 8935 |
| 2025-10-31 | 12.23 | $3.24 | 11300 |
| 2025-10-30 | 12.76 | $3.28 | 10021 |
| 2025-10-29 | 13.05 | $3.42 | 9213 |
| 2025-10-28 | 12.79 | $3.52 | 7900 |
| 2025-10-27 | 12.30 | $3.47 | 63732 |
| 2025-10-24 | 11.78 | $3.57 | 69500 |
| 2025-10-23 | 11.24 | $3.35 | 27147 |
| 2025-10-22 | 11.62 | $3.25 | 20232 |
| 2025-10-21 | 11.69 | $3.36 | 4757 |
| 2025-10-20 | 11.72 | $3.45 | 29806 |
| 2025-10-17 | 11.76 | $3.33 | 9100 |
| 2025-10-16 | 11.61 | $3.49 | 25244 |
| 2025-10-15 | 10.85 | $3.63 | 39885 |
| 2025-10-14 | 10.06 | $3.39 | 53214 |
| 2025-10-13 | 9.48 | $3.69 | 927928 |
| 2025-10-10 | 8.70 | $3.87 | 231800 |
| 2025-10-09 | 7.88 | $3.81 | 134900 |
| 2025-10-08 | 6.68 | $3.29 | 8297 |
| 2025-10-07 | 7.00 | $3.30 | 21732 |
| 2025-10-06 | 7.32 | $3.27 | 22100 |
| 2025-10-03 | 7.53 | $3.26 | 16013 |
| 2025-10-02 | 7.91 | $3.45 | 13300 |
| 2025-10-01 | 8.04 | $3.49 | 10556 |
| 2025-09-30 | 8.33 | $3.49 | 4600 |
| 2025-09-29 | 8.14 | $3.50 | 6963 |
| 2025-09-26 | 7.94 | $3.44 | 3223 |
| 2025-09-25 | 7.96 | $3.48 | 6320 |
| 2025-09-24 | 7.91 | $3.56 | 9801 |
| 2025-09-23 | 7.86 | $3.51 | 12845 |
| 2025-09-22 | 7.89 | $3.49 | 33714 |
| 2025-09-19 | 8.02 | $3.38 | 27700 |
| 2025-09-18 | 8.44 | $3.25 | 10056 |
| 2025-09-17 | 8.62 | $3.19 | 15700 |
| 2025-09-16 | 8.80 | $3.20 | 10221 |
| 2025-09-15 | 8.81 | $3.21 | 24340 |
| 2025-09-12 | 8.82 | $3.33 | 7624 |
| 2025-09-11 | 9.25 | $3.42 | 35598 |
| 2025-09-10 | 9.70 | $3.21 | 22817 |
| 2025-09-09 | 9.64 | $3.13 | 8975 |
| 2025-09-08 | 9.59 | $3.18 | 22766 |
| 2025-09-05 | 9.54 | $3.20 | 24809 |
| 2025-09-04 | 9.34 | $3.29 | 8300 |
| 2025-09-03 | 9.53 | $3.43 | 15536 |
| 2025-09-02 | 9.74 | $3.33 | 27600 |
| 2025-08-29 | 9.75 | $3.43 | 11433 |
| 2025-08-28 | 10.22 | $3.36 | 6724 |
| 2025-08-27 | 10.58 | $3.39 | 6230 |
| 2025-08-26 | 10.83 | $3.49 | 9900 |
| 2025-08-25 | 11.06 | $3.52 | 11700 |
| 2025-08-22 | 11.31 | $3.36 | 4600 |
| 2025-08-21 | 11.79 | $3.50 | 8000 |
| 2025-08-20 | 12.30 | $3.47 | 23100 |
| 2025-08-19 | 12.62 | $3.42 | 19408 |
| 2025-08-18 | 12.97 | $3.41 | 13508 |
| 2025-08-15 | 13.35 | $3.40 | 6019 |
| 2025-08-14 | 13.98 | $3.43 | 17077 |
| 2025-08-13 | 14.61 | $3.62 | 29600 |
| 2025-08-12 | 14.99 | $3.55 | 125049 |
| 2025-08-11 | 15.56 | $3.15 | 21183 |
| 2025-08-08 | 15.98 | $3.26 | 15348 |
| 2025-08-07 | 16.63 | $3.22 | 35096 |
| 2025-08-06 | 17.35 | $3.57 | 56800 |
| 2025-08-05 | 18.22 | $3.68 | 21640 |
| 2025-08-04 | 18.76 | $3.79 | 60700 |
| 2025-08-01 | 19.24 | $3.67 | 45400 |
| 2025-07-31 | 19.75 | $3.90 | 16937 |
| 2025-07-30 | 19.86 | $4.08 | 28200 |
| 2025-07-29 | 19.92 | $4.06 | 45000 |
| 2025-07-28 | 19.86 | $4.29 | 23855 |
| 2025-07-25 | 19.29 | $4.38 | 28435 |
| 2025-07-24 | 18.64 | $4.33 | 33838 |
| 2025-07-23 | 17.95 | $4.37 | 81900 |
| 2025-07-22 | 17.23 | $4.29 | 78823 |
| 2025-07-21 | 16.58 | $4.24 | 91200 |
| 2025-07-18 | 15.74 | $4.10 | 86700 |
| 2025-07-17 | 15.15 | $4.00 | 58100 |
| 2025-07-16 | 14.57 | $3.95 | 184632 |
| 2025-07-15 | 13.97 | $4.27 | 97600 |
| 2025-07-14 | 13.05 | $4.34 | 172161 |
| 2025-07-11 | 11.68 | $4.73 | 571629 |
| 2025-07-10 | 10.24 | $4.37 | 740546 |
| 2025-07-09 | 9.09 | $4.74 | 25.9M |
| 2025-07-08 | 7.36 | $3.37 | 8.6M |
| 2025-07-07 | 7.28 | $2.81 | 49100 |
| 2025-07-03 | 7.32 | $2.97 | 13519 |
| 2025-07-02 | 7.50 | $2.96 | 38900 |
| 2025-07-01 | 7.68 | $3.18 | 63500 |
| 2025-06-30 | 7.79 | $2.89 | 20100 |
| 2025-06-27 | 8.03 | $2.84 | 19734 |
| 2025-06-26 | 8.13 | $2.82 | 21600 |
| 2025-06-25 | 8.19 | $2.80 | 24171 |
| 2025-06-24 | 8.36 | $2.92 | 14440 |
| 2025-06-23 | 8.64 | $2.94 | 34516 |
| 2025-06-20 | 8.94 | $3.01 | 23233 |
| 2025-06-18 | 9.27 | $3.35 | 30532 |
| 2025-06-17 | 9.42 | $3.29 | 22740 |
| 2025-06-16 | 9.58 | $3.18 | 25346 |
| 2025-06-13 | 9.76 | $3.19 | 14842 |
| 2025-06-12 | 10.00 | $3.45 | 15339 |
| 2025-06-11 | 9.74 | $3.52 | 18400 |
| 2025-06-10 | 9.55 | $3.64 | 23900 |
| 2025-06-09 | 9.08 | $3.77 | 53944 |
| 2025-06-06 | 8.59 | $3.67 | 29339 |
| 2025-06-05 | 8.22 | $3.56 | 51900 |
| 2025-06-04 | 7.93 | $3.38 | 98576 |
| 2025-06-03 | 7.62 | $3.33 | 32100 |
| 2025-06-02 | 7.61 | $3.14 | 91742 |
| 2025-05-30 | 7.60 | $3.12 | 54387 |
| 2025-05-29 | 7.85 | $3.25 | 38103 |
| 2025-05-28 | 7.84 | $3.18 | 60900 |
| 2025-05-27 | 7.91 | $3.13 | 109924 |
| 2025-05-23 | 8.01 | $3.04 | 522629 |
| 2025-05-22 | 8.00 | $2.92 | 2.4M |
| 2025-05-21 | 8.40 | $3.01 | 26734 |
| 2025-05-20 | 8.75 | $3.17 | 32100 |
| 2025-05-19 | 8.99 | $3.12 | 23116 |
| 2025-05-16 | 9.40 | $3.14 | 17871 |
| 2025-05-15 | 9.76 | $3.15 | 19341 |
| 2025-05-14 | 10.24 | $3.30 | 29169 |
| 2025-05-13 | 10.62 | $3.38 | 26832 |
| 2025-05-12 | 10.94 | $3.44 | 39300 |
| 2025-05-09 | 11.29 | $3.30 | 16545 |
| 2025-05-08 | 11.66 | $3.40 | 48868 |
| 2025-05-07 | 12.05 | $2.94 | 67734 |
| 2025-05-06 | 12.51 | $3.45 | 40752 |
| 2025-05-05 | 12.72 | $3.50 | 19485 |
| 2025-05-02 | 12.79 | $3.64 | 33134 |
| 2025-05-01 | 12.82 | $3.65 | 72824 |
| 2025-04-30 | 12.87 | $3.35 | 71438 |
| 2025-04-29 | 13.11 | $3.30 | 28750 |
| 2025-04-28 | 13.39 | $3.32 | 62031 |
| 2025-04-25 | 13.63 | $3.60 | 92800 |
| 2025-04-24 | 13.95 | $3.39 | 33923 |
| 2025-04-23 | 14.41 | $3.25 | 58711 |
| 2025-04-22 | 14.92 | $3.30 | 137407 |
| 2025-04-21 | 15.41 | $3.19 | 88619 |
| 2025-04-17 | 15.93 | $3.56 | 77043 |
| 2025-04-16 | 16.33 | $3.84 | 55510 |
| 2025-04-15 | 16.55 | $4.21 | 99607 |
| 2025-04-14 | 16.66 | $4.59 | 92500 |
| 2025-04-11 | 16.65 | $4.54 | 104900 |
| 2025-04-10 | 16.53 | $5.11 | 237866 |
| 2025-04-09 | 16.26 | $4.97 | 403200 |
| 2025-04-08 | 16.02 | $5.11 | 6.9M |
| 2025-04-07 | 15.67 | $4.89 | 1.4M |
| 2025-04-04 | 16.00 | $4.93 | 1.3M |
| 2025-04-03 | 16.35 | $3.47 | 908800 |
| 2025-04-02 | 16.63 | $4.30 | 4.5M |
| 2025-04-01 | 16.92 | $4.70 | 432900 |
| 2025-03-31 | 17.63 | $4.68 | 262200 |
| 2025-03-28 | 18.26 | $4.79 | 357300 |
| 2025-03-27 | 18.92 | $5.18 | 528400 |
| 2025-03-26 | 19.42 | $5.60 | 181900 |
| 2025-03-25 | 19.73 | $5.89 | 518800 |
| 2025-03-24 | 20.05 | $6.18 | 545300 |
| 2025-03-21 | 20.14 | $6.40 | 851300 |
| 2025-03-20 | 20.24 | $5.57 | 329100 |
| 2025-03-19 | 20.48 | $5.70 | 426000 |
| 2025-03-18 | 20.70 | $5.69 | 584900 |
| 2025-03-17 | 20.96 | $6.07 | 368300 |
| 2025-03-14 | 21.07 | $6.35 | 353600 |
| 2025-03-13 | 21.18 | $6.09 | 366200 |
| 2025-03-12 | 21.42 | $6.31 | 460700 |
| 2025-03-11 | 21.53 | $6.64 | 2.3M |
| 2025-03-10 | 21.65 | $5.83 | 975700 |
| 2025-03-07 | 22.10 | $6.56 | 1.5M |
| 2025-03-06 | 22.29 | $6.70 | 9.3M |
| 2025-03-05 | 22.50 | $6.67 | 10.7M |
| 2025-03-04 | 23.13 | $4.68 | 2.3M |
| 2025-03-03 | 24.23 | $5.62 | 2.9M |
| 2025-02-28 | 25.46 | $7.60 | 1.8M |
| 2025-02-27 | 25.97 | $8.30 | 1.2M |
| 2025-02-26 | 26.15 | $8.75 | 1.6M |
| 2025-02-25 | 26.18 | $9.10 | 2.9M |
| 2025-02-24 | 26.13 | $10.30 | 2.9M |
| 2025-02-21 | 25.77 | $11.20 | 5.6M |
| 2025-02-20 | 25.13 | $10.20 | 13.3M |
| 2025-02-19 | 24.46 | $10.50 | 6.3M |
| 2025-02-18 | 24.00 | $10.50 | 37.2M |
| 2025-02-14 | 22.97 | $10.50 | 7.7M |
| 2025-02-13 | 22.44 | $8.57 | 584400 |
| 2025-02-12 | 22.48 | $8.60 | 444800 |
| 2025-02-11 | 22.51 | $8.66 | 528400 |
| 2025-02-10 | 22.47 | $8.86 | 1.2M |
| 2025-02-07 | 22.42 | $8.42 | 674400 |
| 2025-02-06 | 22.48 | $8.90 | 736000 |
| 2025-02-05 | 22.40 | $9.00 | 410200 |
| 2025-02-04 | 22.28 | $9.18 | 1.2M |
| 2025-02-03 | 22.13 | $9.40 | 1.2M |
| 2025-01-31 | 21.98 | $9.50 | 577500 |
| 2025-01-30 | 21.59 | $10.10 | 1.8M |
| 2025-01-29 | 21.17 | $9.56 | 4.9M |
| 2025-01-28 | 20.74 | $8.90 | 656000 |
| 2025-01-27 | 20.60 | $9.24 | 1.3M |
| 2025-01-24 | 20.35 | $9.94 | 5.2M |
| 2025-01-23 | 20.03 | $9.70 | 1.5M |
| 2025-01-22 | 19.96 | $10.40 | 5.0M |
| 2025-01-21 | 19.88 | $8.80 | 1.6M |
| 2025-01-17 | 20.11 | $9.40 | 3.4M |
| 2025-01-16 | 20.18 | $10.40 | 54.5M |
| 2025-01-15 | 20.07 | $8.90 | 5.9M |
| 2025-01-14 | 20.38 | $8.25 | 452700 |
| 2025-01-13 | 20.93 | $8.26 | 1.4M |
| 2025-01-10 | 21.52 | $9.40 | 1.1M |
| 2025-01-08 | 21.86 | $10.10 | 1.3M |
| 2025-01-07 | 22.07 | $10.80 | 1.8M |
| 2025-01-06 | 22.28 | $9.71 | 1.9M |
| 2025-01-03 | 22.63 | $10.80 | 1.3M |
| 2025-01-02 | 22.77 | $11.60 | 2.3M |
| 2024-12-31 | 22.75 | $11.60 | 3.5M |
| 2024-12-30 | 22.76 | $12.10 | 3.9M |
| 2024-12-27 | 22.19 | $12.40 | 6.1M |
| 2024-12-26 | 21.59 | $12.10 | 21.4M |
| 2024-12-24 | 20.96 | $9.50 | 1.4M |
| 2024-12-23 | 20.77 | $10.30 | 1.7M |
| 2024-12-20 | 20.45 | $9.60 | 2.7M |
| 2024-12-19 | 20.11 | $11.00 | 25.8M |
| 2024-12-18 | 19.76 | $9.00 | 8.2M |
| 2024-12-17 | 20.53 | $10.00 | 2.3M |
| 2024-12-16 | 21.35 | $11.50 | 5.6M |
| 2024-12-13 | 22.45 | $11.90 | 8220 |
| 2024-12-12 | 23.26 | $13.40 | 10170 |
| 2024-12-11 | 23.84 | $13.90 | 6180 |
| 2024-12-10 | 24.30 | $14.80 | 8107 |
| 2024-12-09 | 24.66 | $16.70 | 2670 |
| 2024-12-06 | 24.73 | $16.80 | 3814 |
| 2024-12-05 | 24.80 | $16.80 | 13650 |
| 2024-12-04 | 24.80 | $18.70 | 2160 |
| 2024-12-03 | 24.38 | $18.30 | 8749 |
| 2024-12-02 | 23.96 | $18.00 | 25470 |
| 2024-11-29 | 23.51 | $17.70 | 5250 |
| 2024-11-27 | 23.20 | $17.80 | 8010 |
| 2024-11-26 | 22.87 | $17.10 | 3009 |
| 2024-11-25 | 22.59 | $16.90 | 34388 |
| 2024-11-22 | 22.30 | $14.40 | 12901 |
| 2024-11-21 | 22.28 | $13.20 | 6930 |
| 2024-11-20 | 22.41 | $13.90 | 15570 |
| 2024-11-19 | 22.51 | $14.50 | 26852 |
| 2024-11-18 | 22.82 | $13.40 | 20430 |
| 2024-11-15 | 23.19 | $14.00 | 45770 |
| 2024-11-14 | 23.52 | $15.30 | 15780 |
| 2024-11-13 | 23.74 | $15.80 | 21450 |
| 2024-11-12 | 23.97 | $16.60 | 15486 |
| 2024-11-11 | 24.16 | $16.20 | 19320 |
| 2024-11-08 | 24.32 | $16.50 | 14500 |
| 2024-11-07 | 24.49 | $17.80 | 46504 |
| 2024-11-06 | 24.39 | $19.20 | 44985 |
| 2024-11-05 | 24.45 | $18.00 | 22860 |
| 2024-11-04 | 24.67 | $16.40 | 31986 |
| 2024-11-01 | 24.91 | $17.90 | 9683 |
| 2024-10-31 | 25.04 | $19.30 | 12052 |
| 2024-10-30 | 24.99 | $19.70 | 15845 |
| 2024-10-29 | 24.89 | $21.10 | 22865 |
| 2024-10-28 | 24.81 | $19.60 | 34202 |
| 2024-10-25 | 24.73 | $23.60 | 29840 |
| 2024-10-24 | 24.29 | $26.70 | 61662 |
| 2024-10-23 | 23.67 | $33.30 | 36720 |
| 2024-10-22 | 22.41 | $33.30 | 427470 |
| 2024-10-21 | 21.08 | $30.00 | 94710 |
| 2024-10-18 | 19.72 | $34.20 | 1.9M |
| 2024-10-17 | 17.94 | $26.50 | 330000 |
| 2024-10-16 | 18.00 | $26.40 | 23684 |
| 2024-10-15 | 17.89 | $25.20 | 21330 |
| 2024-10-14 | 17.85 | $22.60 | 7320 |
| 2024-10-11 | 17.99 | $21.80 | 13913 |
| 2024-10-10 | 18.13 | $23.00 | 34290 |
| 2024-10-09 | 18.29 | $24.00 | 189720 |
| 2024-10-08 | 18.27 | $22.90 | 292080 |
| 2024-10-07 | 18.25 | $33.70 | 4.8M |
| 2024-10-04 | 18.23 | $12.70 | 321278 |
| 2024-10-03 | 18.76 | $14.70 | 47423 |
| 2024-10-02 | 18.84 | $21.30 | 59434 |
| 2024-10-01 | 19.38 | $24.60 | 29854 |
| 2024-09-30 | 20.19 | $21.30 | 29268 |
| 2024-09-27 | 21.04 | $30.10 | 1576 |
| 2024-09-26 | 21.24 | $31.10 | 3095 |
| 2024-09-25 | 21.34 | $32.20 | 634 |
| 2024-09-24 | 21.32 | $33.80 | 1606 |
| 2024-09-23 | 21.29 | $34.10 | 2709 |
| 2024-09-20 | 21.27 | $32.50 | 39702 |
| 2024-09-19 | 21.24 | $34.90 | 1385 |
| 2024-09-18 | 22.23 | $34.10 | 2044 |
| 2024-09-17 | 23.27 | $37.80 | 1199 |
| 2024-09-16 | 24.10 | $35.40 | 622 |
| 2024-09-13 | 24.97 | $38.40 | 2527 |
| 2024-09-12 | 25.72 | $42.60 | 2231 |
| 2024-09-11 | 26.11 | $41.50 | 2462 |
| 2024-09-10 | 26.52 | $39.00 | 1903 |
| 2024-09-09 | 27.30 | $36.30 | 1265 |
| 2024-09-06 | 28.13 | $37.70 | 879 |
| 2024-09-05 | 28.60 | $38.90 | 637 |
| 2024-09-04 | 28.88 | $40.00 | 1224 |
| 2024-09-03 | 29.18 | $39.20 | 1652 |
| 2024-08-30 | 29.52 | $39.10 | 1702 |
| 2024-08-29 | 29.97 | $39.60 | 1319 |
| 2024-08-28 | 30.34 | $39.60 | 2211 |
| 2024-08-27 | 30.66 | $41.20 | 3912 |
| 2024-08-26 | 31.00 | $40.10 | 1973 |
| 2024-08-23 | 31.42 | $40.40 | 11377 |
| 2024-08-22 | 31.81 | $43.90 | 979 |
| 2024-08-21 | 32.02 | $45.80 | 3667 |
| 2024-08-20 | 32.23 | $41.60 | 1586 |
| 2024-08-19 | 32.75 | $43.60 | 1552 |
| 2024-08-16 | 33.30 | $42.50 | 2853 |
| 2024-08-15 | 33.91 | $38.90 | 2891 |
| 2024-08-14 | 34.67 | $41.40 | 2389 |
| 2024-08-13 | 35.38 | $44.80 | 1616 |
| 2024-08-12 | 35.71 | $46.50 | 613 |
| 2024-08-09 | 36.18 | $44.80 | 1864 |
| 2024-08-08 | 36.67 | $48.70 | 1774 |
| 2024-08-07 | 37.25 | $45.20 | 527 |
| 2024-08-06 | 37.95 | $45.90 | 1706 |
| 2024-08-05 | 38.68 | $42.20 | 2623 |
| 2024-08-02 | 39.50 | $44.30 | 2989 |
| 2024-08-01 | 40.15 | $49.70 | 2192 |
| 2024-07-31 | 40.43 | $52.80 | 2918 |
| 2024-07-30 | 40.73 | $51.70 | 1151 |
| 2024-07-29 | 40.95 | $54.60 | 2059 |
| 2024-07-26 | 41.15 | $57.20 | 1345 |
| 2024-07-25 | 41.08 | $58.90 | 1991 |
| 2024-07-24 | 41.01 | $57.50 | 3021 |
| 2024-07-23 | 40.93 | $55.40 | 1958 |
| 2024-07-22 | 40.95 | $57.30 | 8148 |
| 2024-07-19 | 40.96 | $55.70 | 3096 |
| 2024-07-18 | 41.02 | $58.70 | 2917 |
| 2024-07-17 | 40.85 | $62.00 | 8882 |
| 2024-07-16 | 40.69 | $56.90 | 1885 |
| 2024-07-15 | 40.59 | $60.90 | 3089 |
| 2024-07-12 | 40.42 | $63.90 | 7411 |
| 2024-07-11 | 40.25 | $56.60 | 6199 |
| 2024-07-10 | 40.14 | $54.90 | 3090 |
| 2024-07-09 | 40.08 | $55.00 | 2464 |
| 2024-07-08 | 40.04 | $55.00 | 3326 |
| 2024-07-05 | 39.96 | $54.90 | 3639 |
| 2024-07-03 | 39.88 | $52.00 | 2489 |
| 2024-07-02 | 39.82 | $53.40 | 5966 |
| 2024-07-01 | 39.75 | $55.00 | 6820 |
| 2024-06-28 | 39.61 | $53.80 | 10249 |
| 2024-06-27 | 39.50 | $55.70 | 179183 |
| 2024-06-26 | 39.38 | $51.00 | 9709 |
| 2024-06-25 | 39.61 | $55.00 | 13673 |
| 2024-06-24 | 39.70 | $63.10 | 49608 |
| 2024-06-21 | 39.65 | $64.80 | 3294 |
| 2024-06-20 | 39.46 | $72.70 | 3408 |
| 2024-06-18 | 39.22 | $75.50 | 4119 |
| 2024-06-17 | 39.00 | $72.70 | 4492 |
| 2024-06-14 | 38.70 | $81.50 | 4471 |
| 2024-06-13 | 38.28 | $81.90 | 5084 |
| 2024-06-12 | 37.79 | $91.40 | 4103 |
| 2024-06-11 | 37.11 | $95.00 | 3794 |
| 2024-06-10 | 36.35 | $103.00 | 4640 |
| 2024-06-07 | 35.39 | $113.70 | 6708 |
| 2024-06-06 | 34.22 | $118.10 | 13784 |
| 2024-06-05 | 32.84 | $120.60 | 30116 |
| 2024-06-04 | 31.40 | $168.70 | 731048 |
| 2024-06-03 | 29.05 | $96.60 | 6084 |
| 2024-05-31 | 27.19 | $117.10 | 11060 |
| 2024-05-30 | 24.87 | $135.60 | 315578 |
| 2024-05-29 | 22.42 | $111.50 | 24778 |
| 2024-05-28 | 20.39 | $155.70 | 357371 |
| 2024-05-24 | 18.25 | $82.50 | 255 |
| 2024-05-23 | 18.27 | $81.00 | 127 |
| 2024-05-22 | 18.28 | $78.80 | 515 |
| 2024-05-21 | 18.30 | $84.30 | 215 |
| 2024-05-20 | 18.49 | $81.50 | 507 |
| 2024-05-17 | 18.70 | $88.40 | 340 |
| 2024-05-16 | 18.92 | $99.00 | 270 |
| 2024-05-15 | 19.51 | $90.90 | 585 |
| 2024-05-14 | 19.91 | $85.80 | 119 |
| 2024-05-13 | 19.85 | $84.40 | 62 |
| 2024-05-10 | 19.61 | $84.90 | 99 |
| 2024-05-09 | 19.47 | $84.60 | 235 |
| 2024-05-08 | 19.32 | $84.50 | 233 |
| 2024-05-07 | 19.24 | $88.40 | 265 |
| 2024-05-06 | 19.30 | $88.70 | 219 |
| 2024-05-03 | 19.36 | $93.90 | 524 |
| 2024-05-02 | 19.53 | $106.30 | 152 |
| 2024-05-01 | 20.04 | $106.30 | 314 |
| 2024-04-30 | 20.49 | $110.00 | 100 |
| 2024-04-29 | 21.38 | $112.70 | 180 |
| 2024-04-26 | 22.16 | $103.70 | 127 |
| 2024-04-25 | 22.67 | $106.30 | 71 |
| 2024-04-24 | 23.39 | $110.80 | 455 |
| 2024-04-23 | 24.15 | $94.70 | 638 |
| 2024-04-22 | 23.91 | $92.80 | 111 |
| 2024-04-19 | 23.87 | $95.50 | 218 |
| 2024-04-18 | 23.90 | $93.80 | 190 |
| 2024-04-17 | 23.86 | $91.80 | 390 |
| 2024-04-16 | 23.81 | $92.30 | 656 |
| 2024-04-15 | 23.23 | $110.80 | 218 |
| 2024-04-12 | 23.19 | $121.70 | 266 |
| 2024-04-11 | 23.47 | $128.30 | 257 |
| 2024-04-10 | 23.93 | $132.00 | 246 |
| 2024-04-09 | 24.30 | $132.40 | 396 |
| 2024-04-08 | 24.68 | $121.00 | 286 |
| 2024-04-05 | 24.64 | $120.50 | 199 |
| 2024-04-04 | 24.54 | $114.30 | 123 |
| 2024-04-03 | 24.31 | $115.10 | 328 |
| 2024-04-02 | 23.89 | $115.60 | 865 |
| 2024-04-01 | 23.46 | $117.40 | 1940 |
| 2024-03-28 | 23.01 | $150.30 | 677 |
| 2024-03-27 | 23.51 | $183.30 | 2777 |
| 2024-03-26 | 24.04 | $157.20 | 119 |
| 2024-03-25 | 23.14 | $164.30 | 459 |
| 2024-03-22 | 22.19 | $147.00 | 176 |
| 2024-03-21 | 21.32 | $154.40 | 110 |
| 2024-03-20 | 20.40 | $154.00 | 119 |
| 2024-03-19 | 19.43 | $146.70 | 442 |
| 2024-03-18 | 18.32 | $161.70 | 224 |
| 2024-03-15 | 17.36 | $165.40 | 211 |
| 2024-03-14 | 16.43 | $170.50 | 259 |
| 2024-03-13 | 15.52 | $191.50 | 235 |
| 2024-03-12 | 15.12 | $190.70 | 542 |
| 2024-03-11 | 14.70 | $208.90 | 205 |
| 2024-03-08 | 14.85 | $212.70 | 188 |
| 2024-03-07 | 14.72 | $217.30 | 168 |
| 2024-03-06 | 14.64 | $218.80 | 60 |
| 2024-03-05 | 14.87 | $220.00 | 53 |
| 2024-03-04 | 15.12 | $227.30 | 55 |
| 2024-03-01 | 15.62 | $229.10 | 81 |
| 2024-02-29 | 16.21 | $227.90 | 85 |
| 2024-02-28 | 16.48 | $222.20 | 119 |
| 2024-02-27 | 16.63 | $232.80 | 77 |
| 2024-02-26 | 17.03 | $238.40 | 63 |
| 2024-02-23 | 17.45 | $234.70 | 84 |
| 2024-02-22 | 17.90 | $236.90 | 56 |
| 2024-02-21 | 18.61 | $245.70 | 111 |
| 2024-02-20 | 19.38 | $256.70 | 184 |
| 2024-02-16 | 20.29 | $253.00 | 173 |
| 2024-02-15 | 21.20 | $256.80 | 64 |
| 2024-02-14 | 22.06 | $271.30 | 137 |
| 2024-02-13 | 22.97 | $261.80 | 77 |
| 2024-02-12 | 24.03 | $264.10 | 119 |
| 2024-02-09 | 25.13 | $253.00 | 241 |
| 2024-02-08 | 26.31 | $256.70 | 47 |
| 2024-02-07 | 27.16 | $263.60 | 58 |
| 2024-02-06 | 28.25 | $257.10 | 169 |
| 2024-02-05 | 29.40 | $282.30 | 324 |
| 2024-02-02 | 30.18 | $267.70 | 553 |
| 2024-02-01 | 31.00 | $242.40 | 670 |
| 2024-01-31 | 32.58 | $218.20 | 434 |
| 2024-01-30 | 33.53 | $223.30 | 2027 |
| 2024-01-29 | 34.53 | $172.30 | 632 |
| 2024-01-26 | 35.35 | $154.00 | 58 |
| 2024-01-25 | 35.50 | $151.30 | 308 |
| 2024-01-24 | 35.61 | $146.70 | 83 |
| 2024-01-23 | 35.46 | $143.00 | 225 |
| 2024-01-22 | 35.31 | $148.10 | 283 |
| 2024-01-19 | 35.23 | $142.60 | 125 |
| 2024-01-18 | 35.25 | $143.00 | 159 |
| 2024-01-17 | 35.21 | $146.70 | 109 |
| 2024-01-16 | 35.22 | $148.60 | 44 |
| 2024-01-12 | 35.27 | $154.00 | 309 |
| 2024-01-11 | 35.32 | $154.00 | 140 |
| 2024-01-10 | 35.42 | $161.30 | 130 |
| 2024-01-09 | 35.58 | $165.00 | 212 |
| 2024-01-08 | 35.56 | $146.70 | 208 |
| 2024-01-05 | 35.18 | $152.90 | 653 |
| 2024-01-04 | 34.85 | $183.00 | 48 |
| 2024-01-03 | 34.94 | $183.30 | 94 |
| 2024-01-02 | 35.03 | $188.50 | 98 |
| 2023-12-29 | 35.09 | $165.30 | 395 |
| 2023-12-28 | 35.15 | $182.30 | 351 |
| 2023-12-27 | 34.94 | $194.30 | 339 |
| 2023-12-26 | 34.97 | $192.10 | 1182 |
| 2023-12-22 | 34.75 | $189.20 | 271 |
| 2023-12-21 | 34.20 | $171.20 | 161 |
| 2023-12-20 | 33.12 | $168.70 | 141 |
| 2023-12-19 | 31.98 | $165.00 | 347 |
| 2023-12-18 | 30.77 | $171.40 | 266 |
| 2023-12-15 | 29.51 | $183.30 | 233 |
| 2023-12-14 | 29.37 | $190.60 | 160 |
| 2023-12-13 | 28.99 | $194.30 | 200 |
| 2023-12-12 | 28.48 | $188.80 | 70 |
| 2023-12-11 | 28.20 | $202.00 | 84 |
| 2023-12-08 | 28.14 | $205.70 | 127 |
| 2023-12-07 | 27.95 | $225.50 | 55 |
| 2023-12-06 | 28.22 | $227.30 | 142 |
| 2023-12-05 | 28.58 | $234.70 | 80 |
| 2023-12-04 | 29.16 | $242.00 | 116 |
| 2023-12-01 | 29.91 | $249.30 | 323 |
| 2023-11-30 | 30.70 | $267.70 | 203 |
| 2023-11-29 | 32.12 | $275.00 | 221 |
| 2023-11-28 | 33.61 | $259.90 | 367 |
| 2023-11-27 | 34.93 | $232.50 | 315 |
| 2023-11-24 | 35.33 | $219.60 | 410 |
| 2023-11-22 | 35.27 | $211.40 | 353 |
| 2023-11-21 | 35.08 | $201.70 | 140 |
| 2023-11-20 | 34.64 | $205.80 | 87 |
| 2023-11-17 | 34.18 | $203.00 | 107 |
| 2023-11-16 | 33.58 | $201.70 | 208 |
| 2023-11-15 | 32.95 | $200.90 | 128 |
| 2023-11-14 | 32.17 | $187.00 | 102 |
| 2023-11-13 | 30.92 | $183.00 | 174 |
| 2023-11-10 | 29.37 | $175.90 | 673 |
| 2023-11-09 | 27.74 | $185.50 | 1277 |
| 2023-11-08 | 26.25 | $275.00 | 41 |
| 2023-11-07 | 25.85 | $282.70 | 176 |
| 2023-11-06 | 25.43 | $278.80 | 88 |
| 2023-11-03 | 25.12 | $281.50 | 95 |
| 2023-11-02 | 24.74 | $285.90 | 209 |
| 2023-11-01 | 24.61 | $288.00 | 220 |
| 2023-10-31 | 24.46 | $289.70 | 69 |
| 2023-10-30 | 24.37 | $294.10 | 131 |
| 2023-10-27 | 24.27 | $293.40 | 32 |
| 2023-10-26 | 24.41 | $304.30 | 84 |
| 2023-10-25 | 24.57 | $304.00 | 113 |
| 2023-10-24 | 24.72 | $304.30 | 107 |
| 2023-10-23 | 24.80 | $293.30 | 133 |
| 2023-10-20 | 24.72 | $289.70 | 244 |
| 2023-10-19 | 24.62 | $331.80 | 184 |
| 2023-10-18 | 25.18 | $337.70 | 820 |
| 2023-10-17 | 25.60 | $302.50 | 107 |
| 2023-10-16 | 25.18 | $319.40 | 166 |
| 2023-10-13 | 24.88 | $319.00 | 69 |
| 2023-10-12 | 24.55 | $326.30 | 197 |
| 2023-10-11 | 24.12 | $333.70 | 42 |
| 2023-10-10 | 23.96 | $344.70 | 92 |
| 2023-10-09 | 23.79 | $350.60 | 113 |
| 2023-10-06 | 23.77 | $348.30 | 143 |
| 2023-10-05 | 23.73 | $348.80 | 320 |
| 2023-10-04 | 23.47 | $315.30 | 243 |
| 2023-10-03 | 22.30 | $320.80 | 914 |
| 2023-10-02 | 21.08 | $374.00 | 2041 |
| 2023-09-29 | 20.30 | $403.30 | 184 |
| 2023-09-28 | 20.00 | $399.70 | 164 |
| 2023-09-27 | 19.79 | $425.30 | 167 |
| 2023-09-26 | 19.81 | $432.70 | 66 |
| 2023-09-25 | 19.45 | $425.30 | 20 |
| 2023-09-22 | 18.98 | $436.30 | 284 |
| 2023-09-21 | 18.48 | $447.30 | 854 |
| 2023-09-20 | 17.96 | $396.00 | 362 |
| 2023-09-19 | 16.77 | $429.00 | 241 |
| 2023-09-18 | 15.78 | $447.30 | 209 |
| 2023-09-15 | 15.13 | $465.70 | 314 |
| 2023-09-14 | 14.62 | $480.30 | 303 |
| 2023-09-13 | 14.26 | $498.70 | 91 |
| 2023-09-12 | 14.55 | $502.30 | 56 |
| 2023-09-11 | 14.92 | $506.00 | 72 |
| 2023-09-08 | 15.14 | $513.30 | 95 |
| 2023-09-07 | 15.38 | $513.30 | 125 |
| 2023-09-06 | 15.76 | $513.30 | 240 |
| 2023-09-05 | 16.04 | $520.70 | 47 |
| 2023-09-01 | 16.33 | $509.70 | 97 |
| 2023-08-31 | 16.64 | $495.00 | 98 |
| 2023-08-30 | 16.48 | $495.00 | 172 |
| 2023-08-29 | 16.30 | $483.20 | 469 |
| 2023-08-28 | 16.05 | $498.70 | 50 |
| 2023-08-25 | 15.98 | $498.70 | 146 |
| 2023-08-24 | 16.01 | $535.30 | 185 |
| 2023-08-23 | 16.36 | $539.00 | 240 |
| 2023-08-22 | 16.32 | $535.30 | 98 |
| 2023-08-21 | 16.29 | $553.70 | 141 |
| 2023-08-18 | 16.34 | $557.30 | 237 |
| 2023-08-17 | 16.55 | $568.30 | 245 |
| 2023-08-16 | 17.05 | $627.00 | 180 |
| 2023-08-15 | 17.38 | $652.40 | 437 |
| 2023-08-14 | 17.83 | $612.30 | 211 |
| 2023-08-11 | 18.56 | $575.70 | 87 |
| 2023-08-10 | 18.61 | $568.30 | 149 |
| 2023-08-09 | 18.67 | $553.70 | 92 |
| 2023-08-08 | 18.37 | $546.30 | 272 |
| 2023-08-07 | 18.11 | $568.30 | 83 |
| 2023-08-04 | 18.26 | $561.00 | 132 |
| 2023-08-03 | 18.41 | $583.00 | 294 |
| 2023-08-02 | 18.74 | $594.00 | 183 |
| 2023-08-01 | 19.08 | $583.00 | 290 |
| 2023-07-31 | 19.44 | $557.30 | 459 |
| 2023-07-28 | 19.29 | $498.70 | 71 |
| 2023-07-27 | 17.79 | $487.70 | 485 |
| 2023-07-26 | 16.22 | $502.30 | 678 |
| 2023-07-25 | 14.55 | $524.30 | 553 |
| 2023-07-24 | 13.41 | $579.30 | 205 |
| 2023-07-21 | 13.01 | $586.70 | 148 |
| 2023-07-20 | 12.59 | $597.70 | 136 |
| 2023-07-19 | 12.41 | $601.30 | 303 |
| 2023-07-18 | 12.22 | $583.00 | 142 |
| 2023-07-17 | 11.65 | $594.00 | 51 |
| 2023-07-14 | 11.30 | $590.30 | 131 |
| 2023-07-13 | 10.88 | $590.30 | 324 |
| 2023-07-12 | 10.34 | $586.70 | 240 |
| 2023-07-11 | 9.85 | $586.70 | 130 |
| 2023-07-10 | 9.48 | $597.70 | 84 |
| 2023-07-07 | 9.20 | $605.00 | 72 |
| 2023-07-06 | 8.61 | $586.70 | 227 |
| 2023-07-05 | 7.98 | $597.70 | 157 |
| 2023-07-03 | 7.80 | $608.70 | 92 |
| 2023-06-30 | 7.85 | $623.30 | 110 |
| 2023-06-29 | 8.02 | $627.00 | 60 |
| 2023-06-28 | 8.21 | $630.70 | 153 |
| 2023-06-27 | 8.57 | $645.30 | 125 |
| 2023-06-26 | 8.96 | $619.70 | 308 |
| 2023-06-23 | 9.07 | $623.30 | 728 |
| 2023-06-22 | 9.01 | $623.30 | 349 |
| 2023-06-21 | 9.25 | $608.70 | 202 |
| 2023-06-20 | 9.46 | $612.30 | 109 |
| 2023-06-16 | 9.62 | $616.00 | 788 |
| 2023-06-15 | 9.83 | $619.70 | 264 |
| 2023-06-14 | 10.14 | $645.30 | 428 |
| 2023-06-13 | 10.49 | $663.70 | 189 |
| 2023-06-12 | 10.86 | $674.70 | 226 |
| 2023-06-09 | 11.24 | $671.00 | 151 |
| 2023-06-08 | 11.51 | $667.30 | 623 |
| 2023-06-07 | 11.80 | $667.30 | 229 |
| 2023-06-06 | 11.71 | $678.30 | 252 |
| 2023-06-05 | 11.66 | $656.30 | 278 |
| 2023-06-02 | 11.78 | $634.40 | 331 |
| 2023-06-01 | 12.05 | $634.30 | 247 |
| 2023-05-31 | 12.37 | $608.70 | 348 |
| 2023-05-30 | 12.95 | $597.70 | 411 |
| 2023-05-26 | 13.57 | $623.30 | 693 |
| 2023-05-25 | 14.14 | $594.00 | 641 |
| 2023-05-24 | 14.25 | $630.10 | 333 |
| 2023-05-23 | 14.73 | $649.00 | 414 |
| 2023-05-22 | 15.42 | $667.30 | 590 |
| 2023-05-19 | 16.21 | $652.70 | 567 |
| 2023-05-18 | 16.98 | $674.70 | 1405 |
| 2023-05-17 | 17.79 | $740.70 | 671 |
| 2023-05-16 | 18.44 | $722.30 | 499 |
| 2023-05-15 | 18.59 | $777.30 | 533 |
| 2023-05-12 | 18.76 | $755.30 | 242 |
| 2023-05-11 | 19.19 | $726.00 | 1844 |
| 2023-05-10 | 19.65 | $748.00 | 262 |
| 2023-05-09 | 19.84 | $762.70 | 260 |
| 2023-05-08 | 20.18 | $744.30 | 608 |
| 2023-05-05 | 20.53 | $788.30 | 275 |
| 2023-05-04 | 20.53 | $773.70 | 667 |
| 2023-05-03 | 20.52 | $821.30 | 794 |
| 2023-05-02 | 20.09 | $795.70 | 677 |
| 2023-05-01 | 19.81 | $773.70 | 518 |
| 2023-04-28 | 19.72 | $766.30 | 295 |
| 2023-04-27 | 19.56 | $760.20 | 916 |
| 2023-04-26 | 19.53 | $733.30 | 8594 |
| 2023-04-25 | 19.50 | $619.70 | 258 |
| 2023-04-24 | 20.34 | $645.30 | 431 |
| 2023-04-21 | 21.03 | $663.70 | 249 |
| 2023-04-20 | 21.68 | $660.00 | 1003 |
| 2023-04-19 | 22.35 | $638.00 | 967 |
| 2023-04-18 | 23.52 | $575.70 | 550 |
| 2023-04-17 | 24.27 | $540.80 | 1456 |
| 2023-04-14 | 25.05 | $605.00 | 926 |
| 2023-04-13 | 26.31 | $638.00 | 957 |
| 2023-04-12 | 27.47 | $682.00 | 476 |
| 2023-04-11 | 28.26 | $700.30 | 410 |
| 2023-04-10 | 28.93 | $729.70 | 412 |
| 2023-04-06 | 29.91 | $723.30 | 360 |
| 2023-04-05 | 30.75 | $740.70 | 981 |
| 2023-04-04 | 31.63 | $773.70 | 462 |
| 2023-04-03 | 31.88 | $795.70 | 342 |
| 2023-03-31 | 31.93 | $814.00 | 1161 |
| 2023-03-30 | 31.98 | $872.70 | 662 |
| 2023-03-29 | 31.27 | $894.70 | 656 |
| 2023-03-28 | 30.65 | $865.30 | 1007 |
| 2023-03-27 | 30.00 | $843.30 | 512 |
| 2023-03-24 | 29.52 | $825.00 | 2483 |
| 2023-03-23 | 29.01 | $821.30 | 594 |
| 2023-03-22 | 28.95 | $784.70 | 609 |
| 2023-03-21 | 28.88 | $795.70 | 1163 |
| 2023-03-20 | 28.98 | $696.70 | 665 |
| 2023-03-17 | 29.30 | $759.00 | 999 |
| 2023-03-16 | 29.52 | $726.00 | 543 |
| 2023-03-15 | 29.63 | $759.00 | 836 |
| 2023-03-14 | 29.75 | $724.20 | 1102 |
| 2023-03-13 | 29.77 | $795.70 | 1125 |
| 2023-03-10 | 29.92 | $726.00 | 849 |
| 2023-03-09 | 30.23 | $700.30 | 1244 |
| 2023-03-08 | 30.50 | $770.00 | 875 |
| 2023-03-07 | 30.41 | $795.70 | 2248 |
| 2023-03-06 | 30.32 | $792.00 | 3254 |
| 2023-03-03 | 30.38 | $649.00 | 1355 |
| 2023-03-02 | 31.12 | $608.70 | 796 |
| 2023-03-01 | 32.08 | $623.30 | 1397 |
| 2023-02-28 | 33.01 | $612.30 | 1721 |
| 2023-02-27 | 33.96 | $689.30 | 2801 |
| 2023-02-24 | 34.56 | $731.50 | 1511 |
| 2023-02-23 | 34.88 | $762.70 | 2819 |
| 2023-02-22 | 35.00 | $850.70 | 2154 |
| 2023-02-21 | 34.77 | $898.30 | 4464 |
| 2023-02-17 | 34.12 | $1074.30 | 5706 |
| 2023-02-16 | 33.31 | $1092.70 | 6633 |
| 2023-02-15 | 31.35 | $986.30 | 2075 |
| 2023-02-14 | 29.59 | $891.00 | 2069 |
| 2023-02-13 | 27.98 | $810.30 | 1101 |
| 2023-02-10 | 26.54 | $762.70 | 2111 |
| 2023-02-09 | 25.04 | $806.70 | 6343 |
| 2023-02-08 | 23.32 | $740.70 | 2713 |
| 2023-02-07 | 21.95 | $693.00 | 2115 |
| 2023-02-06 | 20.81 | $638.00 | 2275 |
| 2023-02-03 | 19.60 | $689.30 | 2499 |
| 2023-02-02 | 17.82 | $689.30 | 7232 |
| 2023-02-01 | 15.95 | $678.30 | 10504 |
| 2023-01-31 | 14.30 | $660.00 | 87320 |
| 2023-01-30 | 12.57 | $407.00 | 731 |
| 2023-01-27 | 12.53 | $425.80 | 684 |
| 2023-01-26 | 12.34 | $436.30 | 817 |
| 2023-01-25 | 11.95 | $443.70 | 1336 |
| 2023-01-24 | 11.67 | $423.50 | 1101 |
| 2023-01-23 | 11.13 | $443.70 | 905 |
| 2023-01-20 | 10.42 | $429.00 | 2156 |
| 2023-01-19 | 9.67 | $487.70 | 5947 |
| 2023-01-18 | 8.88 | $391.90 | 824 |
| 2023-01-17 | 8.97 | $379.50 | 1002 |
| 2023-01-13 | 8.90 | $396.00 | 1285 |
| 2023-01-12 | 8.65 | $388.70 | 3636 |
| 2023-01-11 | 8.38 | $340.80 | 822 |
| 2023-01-10 | 8.63 | $332.80 | 867 |
| 2023-01-09 | 8.97 | $319.00 | 764 |
| 2023-01-06 | 9.37 | $336.20 | 1101 |
| 2023-01-05 | 9.78 | $329.30 | 609 |
| 2023-01-04 | 10.13 | $335.20 | 238 |
| 2023-01-03 | 10.65 | $344.60 | 322 |
| 2022-12-30 | 11.20 | $348.30 | 306 |
| 2022-12-29 | 11.74 | $348.30 | 459 |
| 2022-12-28 | 12.32 | $344.70 | 603 |
| 2022-12-27 | 12.93 | $318.50 | 646 |
| 2022-12-23 | 13.40 | $307.90 | 663 |
| 2022-12-22 | 13.77 | $310.10 | 1427 |
| 2022-12-21 | 14.16 | $273.20 | 2062 |
| 2022-12-20 | 14.52 | $271.40 | 1312 |
| 2022-12-19 | 15.04 | $288.30 | 1901 |
| 2022-12-16 | 15.76 | $334.40 | 1228 |
| 2022-12-15 | 16.34 | $352.00 | 717 |
| 2022-12-14 | 16.83 | $359.80 | 605 |
| 2022-12-13 | 17.30 | $362.90 | 1104 |
| 2022-12-12 | 17.78 | $370.30 | 1696 |
| 2022-12-09 | 18.34 | $366.70 | 2498 |
| 2022-12-08 | 18.85 | $410.70 | 10802 |
| 2022-12-07 | 19.40 | $331.50 | 1085 |
| 2022-12-06 | 20.33 | $327.70 | 1358 |
| 2022-12-05 | 21.30 | $343.70 | 4872 |
| 2022-12-02 | 22.35 | $381.30 | 2547 |
| 2022-12-01 | 23.40 | $385.00 | 7694 |
| 2022-11-30 | 24.43 | $443.70 | 1843 |
| 2022-11-29 | 25.65 | $421.70 | 1634 |
| 2022-11-28 | 26.99 | $437.80 | 1404 |
| 2022-11-25 | 28.33 | $441.80 | 866 |
| 2022-11-23 | 29.77 | $425.30 | 1805 |
| 2022-11-22 | 31.30 | $418.00 | 2997 |
| 2022-11-21 | 32.91 | $476.70 | 5825 |
| 2022-11-18 | 34.45 | $443.70 | 1167 |
| 2022-11-17 | 36.25 | $447.30 | 3941 |
| 2022-11-16 | 38.14 | $531.70 | 2474 |
| 2022-11-15 | 39.88 | $542.70 | 2980 |
| 2022-11-14 | 41.66 | $550.00 | 4736 |
| 2022-11-11 | 43.46 | $770.00 | 1921 |
| 2022-11-10 | 44.61 | $876.30 | 2606 |
| 2022-11-09 | 45.81 | $738.80 | 2376 |
| 2022-11-08 | 47.31 | $814.00 | 2011 |
| 2022-11-07 | 48.67 | $762.70 | 2004 |
| 2022-11-04 | 50.20 | $795.70 | 1762 |
| 2022-11-03 | 51.68 | $898.30 | 3034 |
| 2022-11-02 | 53.06 | $1037.70 | 1301 |
| 2022-11-01 | 53.80 | $1048.70 | 997 |
| 2022-10-31 | 54.41 | $1107.30 | 3218 |
| 2022-10-28 | 55.06 | $1213.70 | 3871 |
| 2022-10-27 | 55.25 | $1459.30 | 3051 |
| 2022-10-26 | 54.29 | $1419.00 | 7677 |
| 2022-10-25 | 53.28 | $1433.70 | 20579 |
| 2022-10-24 | 52.23 | $1430.00 | 14548 |
| 2022-10-21 | 51.20 | $1180.70 | 7464 |
| 2022-10-20 | 50.13 | $1276.00 | 14744 |
| 2022-10-19 | 49.09 | $1111.00 | 77659 |
| 2022-10-18 | 48.07 | $975.30 | 1936 |
| 2022-10-17 | 47.16 | $949.70 | 14021 |
| 2022-10-14 | 46.21 | $1100.00 | 3371 |
| 2022-10-13 | 45.31 | $1118.30 | 9914 |
| 2022-10-12 | 44.36 | $938.70 | 3638 |
| 2022-10-11 | 43.57 | $924.00 | 3600 |
| 2022-10-10 | 42.79 | $1034.00 | 76929 |
| 2022-10-07 | 41.37 | $913.00 | 1759 |
| 2022-10-06 | 40.22 | $1004.70 | 9044 |
| 2022-10-05 | 38.66 | $1023.00 | 4169 |
| 2022-10-04 | 36.90 | $1067.00 | 24704 |
| 2022-10-03 | 35.05 | $1122.00 | 83150 |
| 2022-09-30 | 33.10 | $982.70 | 75000 |
| 2022-09-29 | 31.26 | $707.70 | 7552 |
| 2022-09-28 | 29.83 | $905.70 | 117912 |
| 2022-09-27 | 28.09 | $495.00 | 989 |
| 2022-09-26 | 27.04 | $531.70 | 2471 |
| 2022-09-23 | 25.72 | $568.30 | 5195 |
| 2022-09-22 | 24.32 | $634.30 | 18595 |
| 2022-09-21 | 22.50 | $876.30 | 92795 |
| 2022-09-20 | 19.84 | $1111.00 | 60948 |
| 2022-09-19 | 17.13 | $333.70 | 269 |
| 2022-09-16 | 17.40 | $341.00 | 216 |
| 2022-09-15 | 17.38 | $366.70 | 329 |
| 2022-09-14 | 17.35 | $366.70 | 290 |
| 2022-09-13 | 16.97 | $370.10 | 545 |
| 2022-09-12 | 16.56 | $364.90 | 90 |
| 2022-09-09 | 16.12 | $363.10 | 813 |
| 2022-09-08 | 15.66 | $350.10 | 90 |
| 2022-09-07 | 15.79 | $358.30 | 66 |
| 2022-09-06 | 15.91 | $364.70 | 216 |
| 2022-09-02 | 15.66 | $381.30 | 110 |
| 2022-09-01 | 15.34 | $370.30 | 291 |
| 2022-08-31 | 15.40 | $410.70 | 120 |
| 2022-08-30 | 15.19 | $393.70 | 50 |
| 2022-08-29 | 15.22 | $386.80 | 117 |
| 2022-08-26 | 15.16 | $410.70 | 54 |
| 2022-08-25 | 15.00 | $414.50 | 237 |
| 2022-08-24 | 14.74 | $396.00 | 160 |
| 2022-08-23 | 14.66 | $407.00 | 131 |
| 2022-08-22 | 14.40 | $414.40 | 83 |
| 2022-08-19 | 14.12 | $421.70 | 231 |
| 2022-08-18 | 13.71 | $443.70 | 362 |
| 2022-08-17 | 13.28 | $432.70 | 172 |
| 2022-08-16 | 13.00 | $440.00 | 238 |
| 2022-08-15 | 12.81 | $429.00 | 252 |
| 2022-08-12 | 12.71 | $432.70 | 476 |
| 2022-08-11 | 12.29 | $483.10 | 965 |
| 2022-08-10 | 11.32 | $513.30 | 1181 |
| 2022-08-09 | 10.30 | $564.70 | 2504 |
| 2022-08-08 | 8.84 | $524.30 | 6778 |
| 2022-08-05 | 7.31 | $418.00 | 5162 |
| 2022-08-04 | 6.06 | $443.70 | 3405 |
| 2022-08-03 | 5.11 | $370.40 | 176 |
| 2022-08-02 | 4.89 | $355.70 | 203 |
| 2022-08-01 | 4.89 | $341.00 | 32 |
| 2022-07-29 | 4.97 | $348.30 | 31 |
| 2022-07-28 | 5.07 | $360.60 | 95 |
| 2022-07-27 | 5.16 | $341.30 | 38 |
| 2022-07-26 | 5.36 | $341.00 | 685 |
| 2022-07-25 | 5.57 | $344.70 | 24 |
| 2022-07-22 | 5.78 | $337.30 | 26 |
| 2022-07-21 | 6.00 | $344.70 | 68 |
| 2022-07-20 | 6.23 | $344.70 | 137 |
| 2022-07-19 | 6.54 | $330.00 | 127 |
| 2022-07-18 | 6.78 | $340.70 | 41 |
| 2022-07-15 | 7.11 | $351.80 | 71 |
| 2022-07-14 | 7.45 | $333.70 | 316 |
| 2022-07-13 | 7.81 | $366.70 | 532 |
| 2022-07-12 | 8.11 | $355.70 | 19 |
| 2022-07-11 | 8.46 | $366.70 | 21 |
| 2022-07-08 | 8.84 | $371.30 | 227 |
| 2022-07-07 | 9.24 | $364.10 | 33 |
| 2022-07-06 | 9.71 | $361.50 | 89 |
| 2022-07-05 | 10.14 | $381.30 | 104 |
| 2022-07-01 | 10.59 | $396.00 | 736 |
| 2022-06-30 | 11.06 | $363.10 | 545 |
| 2022-06-29 | 11.63 | $333.60 | 65 |
| 2022-06-28 | 12.04 | $324.60 | 44 |
| 2022-06-27 | 12.51 | $322.70 | 213 |
| 2022-06-24 | 13.02 | $341.60 | 1861 |
| 2022-06-23 | 13.61 | $337.40 | 61 |
| 2022-06-22 | 13.88 | $348.30 | 25 |
| 2022-06-21 | 14.09 | $348.30 | 28 |
| 2022-06-17 | 14.32 | $321.00 | 42 |
| 2022-06-16 | 14.51 | $333.70 | 41 |
| 2022-06-15 | 14.70 | $325.50 | 182 |
| 2022-06-14 | 14.90 | $335.40 | 173 |
| 2022-06-13 | 15.15 | $311.70 | 64 |
| 2022-06-10 | 15.36 | $342.80 | 124 |
| 2022-06-09 | 15.57 | $330.00 | 125 |
| 2022-06-08 | 15.83 | $341.00 | 253 |
| 2022-06-07 | 16.09 | $322.70 | 94 |
| 2022-06-06 | 16.34 | $337.30 | 494 |
| 2022-06-03 | 16.62 | $374.00 | 656 |
| 2022-06-02 | 16.99 | $396.00 | 5105 |
| 2022-06-01 | 17.40 | $388.70 | 157 |
| 2022-05-31 | 17.73 | $399.70 | 143 |
| 2022-05-27 | 18.10 | $396.00 | 288 |
| 2022-05-26 | 18.50 | $423.50 | 518 |
| 2022-05-25 | 18.94 | $440.00 | 328 |
| 2022-05-24 | 19.38 | $403.30 | 458 |
| 2022-05-23 | 19.84 | $476.60 | 470 |
| 2022-05-20 | 20.35 | $425.30 | 489 |
| 2022-05-19 | 20.83 | $436.30 | 836 |
| 2022-05-18 | 21.40 | $484.00 | 1448 |
| 2022-05-17 | 22.03 | $562.00 | 1159 |
| 2022-05-16 | 22.72 | $733.30 | 1313 |
| 2022-05-13 | 23.63 | $1503.30 | 11 |
| 2022-05-12 | 24.34 | $1283.30 | 3 |
| 2022-05-11 | 24.55 | $1283.30 | 1 |
| 2022-05-10 | 24.90 | $1833.30 | 0 |
| 2022-05-09 | 25.99 | $1833.30 | 1 |
| 2022-05-06 | 27.15 | $2713.30 | 4 |
| 2022-05-05 | 28.36 | $2933.30 | 0 |
| 2022-05-04 | 25.80 | $2933.30 | 1 |
| 2022-05-03 | 23.11 | $2566.70 | — |
| 2022-05-02 | 20.52 | $2566.70 | 0 |
| 2022-04-29 | 17.78 | $2566.70 | 4 |
| 2022-04-28 | 14.90 | $1089.00 | — |
| 2022-04-27 | 14.66 | $1030.40 | 9 |
| 2022-04-26 | 14.41 | $913.80 | 6 |
| 2022-04-25 | 14.97 | $799.40 | 5 |
| 2022-04-22 | 15.57 | $799.40 | 3 |
| 2022-04-21 | 16.03 | $880.10 | 7 |
| 2022-04-20 | 16.63 | $880.10 | 3 |
| 2022-04-19 | 17.27 | $909.40 | 4 |
| 2022-04-18 | 18.12 | $880.00 | — |
| 2022-04-14 | 18.89 | $880.10 | 3 |
| 2022-04-13 | 19.71 | $942.40 | 2 |
| 2022-04-12 | 20.56 | $916.80 | 10 |
| 2022-04-11 | 21.49 | $986.40 | 5 |
| 2022-04-08 | 22.04 | $909.30 | — |
| 2022-04-07 | 23.13 | $909.40 | 1 |
| 2022-04-06 | 24.27 | $949.80 | — |
| 2022-04-05 | 25.18 | $993.80 | 9 |
| 2022-04-04 | 26.15 | $916.70 | — |
| 2022-04-01 | 26.30 | $916.80 | 3 |
| 2022-03-31 | 26.46 | $916.70 | — |
| 2022-03-30 | 26.84 | $916.70 | — |
| 2022-03-29 | 27.24 | $916.80 | 14 |
| 2022-03-28 | 27.66 | $850.80 | 1 |
| 2022-03-25 | 28.44 | $841.50 | — |
| 2022-03-24 | 29.34 | $841.60 | 1 |
| 2022-03-23 | 30.28 | $830.50 | — |
| 2022-03-22 | 31.32 | $830.60 | 6 |
| 2022-03-21 | 32.42 | $843.40 | 3 |
| 2022-03-18 | 33.51 | $847.10 | 1 |
| 2022-03-17 | 34.63 | $1096.30 | — |
| 2022-03-16 | 34.18 | $1096.40 | 1 |
| 2022-03-15 | 33.71 | $1151.30 | — |
| 2022-03-14 | 32.77 | $1151.30 | — |
| 2022-03-11 | 31.79 | $1151.40 | 1 |
| 2022-03-10 | 30.76 | $990.10 | 2 |
| 2022-03-09 | 29.66 | $1026.80 | 1 |
| 2022-03-08 | 28.77 | $861.70 | — |
| 2022-03-07 | 28.46 | $843.40 | 1 |
| 2022-03-04 | 28.13 | $843.30 | — |
| 2022-03-03 | 27.85 | $843.30 | — |
| 2022-03-02 | 27.55 | $843.30 | — |
| 2022-03-01 | 27.24 | $843.30 | — |
| 2022-02-28 | 26.91 | $843.40 | 2 |
| 2022-02-25 | 26.57 | $843.30 | — |
| 2022-02-24 | 27.25 | $843.30 | 5 |
| 2022-02-23 | 27.96 | $1191.80 | 5 |
| 2022-02-22 | 26.53 | $1155.10 | 5 |
| 2022-02-18 | 25.13 | $1100.10 | 11 |
| 2022-02-17 | 23.82 | $1059.80 | 23 |
| 2022-02-16 | 22.59 | $1008.40 | 3 |
| 2022-02-15 | 21.47 | $797.50 | — |
| 2022-02-14 | 21.30 | $797.50 | — |
| 2022-02-11 | 21.13 | $797.50 | — |
| 2022-02-10 | 20.96 | $797.50 | — |
| 2022-02-09 | 20.77 | $797.50 | — |
| 2022-02-08 | 20.57 | $797.50 | — |
| 2022-02-07 | 20.36 | $797.50 | — |
| 2022-02-04 | 20.14 | $797.50 | — |
| 2022-02-03 | 19.91 | $797.50 | — |
| 2022-02-02 | 19.67 | $797.50 | — |
| 2022-02-01 | 19.41 | $797.50 | — |
| 2022-01-31 | 19.14 | $797.60 | 7 |
| 2022-01-28 | 18.86 | $880.10 | 3 |
| 2022-01-27 | 17.85 | $916.70 | — |
| 2022-01-26 | 17.44 | $916.70 | — |
| 2022-01-25 | 17.00 | $916.80 | 8 |
| 2022-01-24 | 16.53 | $913.10 | 8 |
| 2022-01-21 | 15.93 | $880.00 | — |
| 2022-01-20 | 15.43 | $880.00 | — |
| 2022-01-19 | 14.90 | $880.10 | 10 |
| 2022-01-18 | 14.34 | $880.00 | — |
| 2022-01-14 | 14.87 | $880.00 | — |
| 2022-01-13 | 15.42 | $880.10 | 1 |
| 2022-01-12 | 16.01 | $861.70 | — |
| 2022-01-11 | 16.71 | $861.80 | 5 |
| 2022-01-10 | 17.45 | $916.70 | 27 |
| 2022-01-07 | 17.68 | $953.30 | — |
| 2022-01-06 | 18.08 | $953.40 | 1 |
| 2022-01-05 | 18.50 | $861.70 | — |
| 2022-01-04 | 18.46 | $861.80 | 28 |
| 2022-01-03 | 18.41 | $949.50 | 2 |
| 2021-12-31 | 18.69 | $1089.00 | — |
| 2021-12-30 | 19.61 | $1089.00 | — |
| 2021-12-29 | 20.58 | $1089.10 | 1 |
| 2021-12-28 | 21.60 | $935.10 | 6 |
| 2021-12-27 | 22.46 | $985.50 | 1 |
| 2021-12-23 | 23.09 | $949.80 | 5 |
| 2021-12-22 | 23.63 | $1107.30 | — |
| 2021-12-21 | 24.82 | $1107.40 | 9 |
| 2021-12-20 | 26.08 | $1100.10 | — |
| 2021-12-17 | 26.86 | $1133.00 | — |
| 2021-12-16 | 27.50 | $1133.10 | 15 |
| 2021-12-15 | 28.18 | $916.80 | 14 |
| 2021-12-14 | 29.16 | $1063.30 | — |
| 2021-12-13 | 29.41 | $1001.00 | — |
| 2021-12-10 | 29.90 | $1001.00 | — |
| 2021-12-09 | 30.43 | $1001.10 | 5 |
| 2021-12-08 | 30.97 | $1118.40 | 1 |
| 2021-12-07 | 30.90 | $1228.40 | 10 |
| 2021-12-06 | 30.82 | $1010.30 | 11 |
| 2021-12-03 | 31.02 | $1136.70 | — |
| 2021-12-02 | 30.40 | $1136.70 | — |
| 2021-12-01 | 29.74 | $1136.80 | 11 |
| 2021-11-30 | 29.05 | $1118.40 | 3 |
| 2021-11-29 | 27.87 | $1026.80 | 1 |
| 2021-11-26 | 26.82 | $971.70 | — |
| 2021-11-24 | 25.84 | $971.70 | — |
| 2021-11-23 | 24.82 | $971.80 | 2 |
| 2021-11-22 | 23.74 | $953.40 | 5 |
| 2021-11-19 | 22.60 | $935.10 | 8 |
| 2021-11-18 | 21.44 | $1063.40 | 3 |
| 2021-11-17 | 19.51 | $1169.80 | 27 |
| 2021-11-16 | 17.48 | $1008.40 | 4 |
| 2021-11-15 | 16.94 | $1008.40 | 3 |
| 2021-11-12 | 16.78 | $1054.30 | 8 |
| 2021-11-11 | 16.71 | $1090.90 | 5 |
| 2021-11-10 | 16.01 | $1012.00 | — |
| 2021-11-09 | 16.29 | $1012.00 | — |
| 2021-11-08 | 16.57 | $1012.00 | — |
| 2021-11-05 | 16.88 | $1012.10 | — |
| 2021-11-04 | 17.19 | $1012.00 | — |
| 2021-11-03 | 17.53 | $1012.00 | — |
| 2021-11-02 | 17.88 | $1012.10 | 1 |
| 2021-11-01 | 18.25 | $1136.70 | — |
| 2021-10-29 | 17.80 | $1136.80 | 5 |
| 2021-10-28 | 17.31 | $1100.10 | 3 |
| 2021-10-27 | 16.92 | $1008.40 | 3 |
| 2021-10-26 | 16.97 | $1173.50 | 5 |
| 2021-10-25 | 16.34 | $1265.10 | 22 |
| 2021-10-22 | 15.67 | $1023.10 | 3 |
| 2021-10-21 | 16.35 | $1026.80 | 1 |
| 2021-10-20 | 16.36 | $1026.80 | 2 |
| 2021-10-19 | 16.37 | $916.80 | 2 |
| 2021-10-18 | 17.22 | $1026.70 | — |
| 2021-10-15 | 16.96 | $1026.70 | — |
| 2021-10-14 | 16.68 | $1026.70 | — |
| 2021-10-13 | 16.38 | $1026.80 | — |
| 2021-10-12 | 16.07 | $1026.70 | — |
| 2021-10-11 | 15.75 | $1026.80 | 3 |
| 2021-10-08 | 15.40 | $1122.10 | 2 |
| 2021-10-07 | 14.04 | $1118.30 | — |
| 2021-10-06 | 12.62 | $1118.40 | 13 |
| 2021-10-05 | 11.12 | $916.70 | — |
| 2021-10-04 | 11.00 | $916.70 | — |
| 2021-10-01 | 10.87 | $916.70 | — |
| 2021-09-30 | 10.73 | $916.70 | — |
| 2021-09-29 | 10.58 | $916.70 | — |
| 2021-09-28 | 10.42 | $916.70 | — |
| 2021-09-27 | 10.26 | $916.70 | — |
| 2021-09-24 | 10.09 | $916.80 | 5 |
| 2021-09-23 | 9.91 | $920.30 | — |
| 2021-09-22 | 10.02 | $920.40 | 5 |
| 2021-09-21 | 10.14 | $920.30 | — |
| 2021-09-20 | 10.52 | $920.40 | 4 |
| 2021-09-17 | 10.91 | $920.30 | — |
| 2021-09-16 | 11.16 | $920.30 | — |
| 2021-09-15 | 11.43 | $920.30 | — |
| 2021-09-14 | 11.72 | $920.40 | 2 |
| 2021-09-13 | 12.02 | $953.40 | 2 |
| 2021-09-10 | 12.50 | $1008.30 | — |
| 2021-09-09 | 12.94 | $1008.40 | 6 |
| 2021-09-08 | 13.39 | $1026.80 | 2 |
| 2021-09-07 | 13.76 | $1063.30 | — |
| 2021-09-03 | 13.92 | $1063.30 | — |
| 2021-09-02 | 14.08 | $1063.40 | 1 |
| 2021-09-01 | 14.26 | $1081.80 | 14 |
| 2021-08-31 | 14.36 | $1125.80 | 1 |
| 2021-08-30 | 14.98 | $1169.70 | — |
| 2021-08-27 | 15.66 | $1169.80 | 2 |
| 2021-08-26 | 16.38 | $1173.30 | — |
| 2021-08-25 | 16.93 | $1173.30 | — |
| 2021-08-24 | 17.52 | $1173.50 | — |
| 2021-08-23 | 18.14 | $1107.40 | 1 |
| 2021-08-20 | 19.08 | $1173.30 | — |
| 2021-08-19 | 19.76 | $1173.50 | — |
| 2021-08-18 | 20.48 | $1191.70 | — |
| 2021-08-17 | 21.14 | $1191.80 | 3 |
| 2021-08-16 | 21.84 | $1191.80 | 4 |
| 2021-08-13 | 22.58 | $1026.80 | 1 |
| 2021-08-12 | 23.31 | $1118.40 | 4 |
| 2021-08-11 | 23.24 | $1100.10 | 12 |
| 2021-08-10 | 23.17 | $1173.50 | 1 |
| 2021-08-09 | 22.58 | $1173.30 | — |
| 2021-08-06 | 21.96 | $1173.50 | 1 |
| 2021-08-05 | 21.30 | $1100.00 | — |
| 2021-08-04 | 20.86 | $1100.00 | — |
| 2021-08-03 | 20.40 | $1100.00 | — |
| 2021-08-02 | 19.91 | $1100.10 | 1 |
| 2021-07-30 | 19.40 | $1188.10 | 2 |
| 2021-07-29 | 18.34 | $1188.00 | — |
| 2021-07-28 | 17.22 | $1188.10 | 4 |
| 2021-07-27 | 16.05 | $1155.10 | — |
| 2021-07-26 | 14.89 | $1155.10 | 3 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected