Is Sable Offshore Corp. (SOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sable Offshore Corp. (SOC) research center and poll results.
NYSE : SOC
Sable Offshore Corp. — Technical Indicators
$5.09 USD
$0.34 (7.16%)
- Volume
- 5.91M
- Average Volume
- 7.53M
- Market Capitalization
- $749.47M
- P/E Ratio
- -1.48
- Dividend Yield
- 0.00%
- Price Target
- $16.50
- Year High
- $29.81
- Year Low
- $2.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.52
2026-08-10
Close Price
$5.09
Vol: 6.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.21
Average
13.55
Maximum
29.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.52 | $5.09 | 6.6M |
| 2026-08-07 | 4.49 | $4.75 | 3.7M |
| 2026-08-06 | 4.45 | $4.79 | 3.7M |
| 2026-08-05 | 4.41 | $4.63 | 5.1M |
| 2026-08-04 | 4.39 | $4.48 | 5.7M |
| 2026-08-03 | 4.38 | $4.82 | 8.6M |
| 2026-07-31 | 4.33 | $5.29 | 16.5M |
| 2026-07-30 | 4.28 | $4.48 | 7.4M |
| 2026-07-29 | 4.28 | $4.36 | 4.7M |
| 2026-07-28 | 4.21 | $4.14 | 5.4M |
| 2026-07-27 | 4.35 | $4.40 | 6.8M |
| 2026-07-24 | 4.50 | $4.71 | 5.6M |
| 2026-07-23 | 4.65 | $4.66 | 9.7M |
| 2026-07-22 | 4.81 | $4.38 | 4.4M |
| 2026-07-21 | 5.04 | $4.19 | 6.8M |
| 2026-07-20 | 5.30 | $4.19 | 5.2M |
| 2026-07-17 | 5.59 | $4.35 | 7.8M |
| 2026-07-16 | 5.89 | $4.14 | 14.7M |
| 2026-07-15 | 6.18 | $4.16 | 5.1M |
| 2026-07-14 | 6.50 | $4.39 | 8.0M |
| 2026-07-13 | 6.83 | $4.43 | 13.8M |
| 2026-07-10 | 7.19 | $3.92 | 10.8M |
| 2026-07-09 | 7.59 | $4.14 | 19.0M |
| 2026-07-08 | 7.97 | $4.12 | 13.2M |
| 2026-07-07 | 8.42 | $4.23 | 16.1M |
| 2026-07-06 | 8.82 | $3.95 | 18.5M |
| 2026-07-02 | 9.30 | $4.25 | 25.9M |
| 2026-07-01 | 9.75 | $4.40 | 90.9M |
| 2026-06-30 | 10.21 | $3.08 | 97.1M |
| 2026-06-29 | 10.71 | $6.97 | 2.7M |
| 2026-06-26 | 11.09 | $7.36 | 6.6M |
| 2026-06-25 | 11.46 | $7.59 | 3.5M |
| 2026-06-24 | 11.74 | $7.93 | 4.5M |
| 2026-06-23 | 12.03 | $8.94 | 3.1M |
| 2026-06-22 | 12.32 | $9.37 | 4.9M |
| 2026-06-18 | 12.58 | $10.12 | 9.1M |
| 2026-06-17 | 12.82 | $10.25 | 3.0M |
| 2026-06-16 | 13.07 | $9.99 | 6.3M |
| 2026-06-15 | 13.34 | $10.60 | 4.6M |
| 2026-06-12 | 13.56 | $10.88 | 4.7M |
| 2026-06-11 | 13.71 | $11.72 | 2.8M |
| 2026-06-10 | 13.78 | $11.88 | 2.8M |
| 2026-06-09 | 13.88 | $11.83 | 5.7M |
| 2026-06-08 | 13.95 | $13.12 | 3.6M |
| 2026-06-05 | 13.94 | $12.25 | 4.2M |
| 2026-06-04 | 13.97 | $13.54 | 2.5M |
| 2026-06-03 | 13.96 | $13.24 | 3.1M |
| 2026-06-02 | 14.01 | $13.57 | 4.2M |
| 2026-06-01 | 14.06 | $13.02 | 10.7M |
| 2026-05-29 | 14.11 | $14.65 | 4.0M |
| 2026-05-28 | 14.10 | $14.69 | 4.8M |
| 2026-05-27 | 14.06 | $13.13 | 2.8M |
| 2026-05-26 | 14.06 | $13.75 | 3.0M |
| 2026-05-22 | 14.05 | $14.74 | 2.1M |
| 2026-05-21 | 13.99 | $14.57 | 3.6M |
| 2026-05-20 | 13.97 | $15.05 | 2.3M |
| 2026-05-19 | 13.95 | $15.24 | 3.1M |
| 2026-05-18 | 13.90 | $15.23 | 3.4M |
| 2026-05-15 | 13.81 | $15.13 | 4.2M |
| 2026-05-14 | 13.71 | $13.75 | 2.3M |
| 2026-05-13 | 13.74 | $13.12 | 3.0M |
| 2026-05-12 | 13.73 | $14.00 | 2.1M |
| 2026-05-11 | 13.67 | $13.25 | 3.6M |
| 2026-05-08 | 13.66 | $12.85 | 2.2M |
| 2026-05-07 | 13.67 | $12.83 | 3.8M |
| 2026-05-06 | 13.68 | $13.41 | 2.4M |
| 2026-05-05 | 13.70 | $14.26 | 2.0M |
| 2026-05-04 | 13.70 | $14.50 | 2.7M |
| 2026-05-01 | 13.69 | $14.10 | 2.7M |
| 2026-04-30 | 13.75 | $14.35 | 3.0M |
| 2026-04-29 | 13.77 | $13.94 | 2.8M |
| 2026-04-28 | 13.90 | $13.14 | 2.9M |
| 2026-04-27 | 14.13 | $13.46 | 2.0M |
| 2026-04-24 | 14.38 | $13.58 | 1.9M |
| 2026-04-23 | 14.60 | $14.26 | 2.1M |
| 2026-04-22 | 14.77 | $14.67 | 2.5M |
| 2026-04-21 | 14.88 | $14.08 | 4.2M |
| 2026-04-20 | 14.96 | $13.59 | 3.5M |
| 2026-04-17 | 15.10 | $13.11 | 3.9M |
| 2026-04-16 | 15.30 | $14.37 | 6.2M |
| 2026-04-15 | 15.42 | $12.93 | 3.8M |
| 2026-04-14 | 15.64 | $12.76 | 4.2M |
| 2026-04-13 | 15.81 | $12.98 | 3.5M |
| 2026-04-10 | 16.00 | $13.14 | 2.0M |
| 2026-04-09 | 16.22 | $13.02 | 6.7M |
| 2026-04-08 | 16.39 | $13.72 | 4.8M |
| 2026-04-07 | 16.43 | $14.35 | 4.6M |
| 2026-04-06 | 16.42 | $14.18 | 3.4M |
| 2026-04-02 | 16.43 | $15.37 | 5.1M |
| 2026-04-01 | 16.35 | $14.70 | 5.5M |
| 2026-03-31 | 16.12 | $16.52 | 6.5M |
| 2026-03-30 | 15.76 | $17.84 | 5.0M |
| 2026-03-27 | 15.30 | $18.45 | 3.6M |
| 2026-03-26 | 14.79 | $17.92 | 4.5M |
| 2026-03-25 | 14.29 | $17.69 | 3.9M |
| 2026-03-24 | 13.86 | $16.81 | 6.7M |
| 2026-03-23 | 13.49 | $15.81 | 6.7M |
| 2026-03-20 | 13.14 | $16.28 | 12.5M |
| 2026-03-19 | 12.78 | $17.14 | 4.3M |
| 2026-03-18 | 12.37 | $16.86 | 7.5M |
| 2026-03-17 | 11.96 | $17.23 | 7.1M |
| 2026-03-16 | 11.53 | $16.13 | 10.2M |
| 2026-03-13 | 11.17 | $16.83 | 9.0M |
| 2026-03-12 | 10.74 | $17.45 | 7.4M |
| 2026-03-11 | 10.29 | $16.58 | 19.8M |
| 2026-03-10 | 9.86 | $14.41 | 4.6M |
| 2026-03-09 | 9.57 | $14.17 | 8.7M |
| 2026-03-06 | 9.26 | $14.37 | 15.5M |
| 2026-03-05 | 8.91 | $13.85 | 20.1M |
| 2026-03-04 | 8.63 | $10.09 | 5.6M |
| 2026-03-03 | 8.53 | $9.34 | 7.2M |
| 2026-03-02 | 8.51 | $8.60 | 5.7M |
| 2026-02-27 | 8.56 | $8.25 | 6.3M |
| 2026-02-26 | 8.65 | $7.91 | 10.7M |
| 2026-02-25 | 8.76 | $9.13 | 3.9M |
| 2026-02-24 | 8.80 | $9.35 | 3.6M |
| 2026-02-23 | 8.85 | $8.91 | 4.0M |
| 2026-02-20 | 8.92 | $8.95 | 3.3M |
| 2026-02-19 | 9.09 | $8.93 | 2.8M |
| 2026-02-18 | 9.23 | $8.62 | 4.2M |
| 2026-02-17 | 9.35 | $8.69 | 3.3M |
| 2026-02-13 | 9.49 | $8.89 | 4.7M |
| 2026-02-12 | 9.63 | $8.24 | 4.0M |
| 2026-02-11 | 9.78 | $8.43 | 3.1M |
| 2026-02-10 | 9.86 | $8.15 | 3.6M |
| 2026-02-09 | 9.99 | $8.52 | 5.7M |
| 2026-02-06 | 10.05 | $7.94 | 5.6M |
| 2026-02-05 | 10.12 | $7.33 | 5.0M |
| 2026-02-04 | 10.19 | $8.27 | 5.6M |
| 2026-02-03 | 10.28 | $8.09 | 10.8M |
| 2026-02-02 | 10.40 | $9.01 | 6.9M |
| 2026-01-30 | 10.54 | $9.68 | 7.7M |
| 2026-01-29 | 10.51 | $10.00 | 6.1M |
| 2026-01-28 | 10.44 | $10.15 | 4.7M |
| 2026-01-27 | 10.37 | $9.87 | 6.8M |
| 2026-01-26 | 10.31 | $10.25 | 6.6M |
| 2026-01-23 | 10.29 | $10.43 | 15.5M |
| 2026-01-22 | 10.28 | $12.40 | 6.7M |
| 2026-01-21 | 10.04 | $11.58 | 9.0M |
| 2026-01-20 | 9.85 | $11.02 | 6.5M |
| 2026-01-16 | 9.71 | $11.62 | 5.5M |
| 2026-01-15 | 9.40 | $11.58 | 6.0M |
| 2026-01-14 | 9.09 | $11.27 | 5.6M |
| 2026-01-13 | 8.81 | $10.09 | 5.5M |
| 2026-01-12 | 8.61 | $10.67 | 6.2M |
| 2026-01-09 | 8.36 | $9.82 | 5.3M |
| 2026-01-08 | 8.13 | $9.33 | 4.9M |
| 2026-01-07 | 7.95 | $8.61 | 13.5M |
| 2026-01-06 | 7.80 | $10.11 | 8.5M |
| 2026-01-05 | 7.58 | $10.58 | 10.7M |
| 2026-01-02 | 7.31 | $11.73 | 20.0M |
| 2025-12-31 | 6.98 | $9.02 | 10.7M |
| 2025-12-30 | 6.76 | $8.75 | 8.7M |
| 2025-12-29 | 6.56 | $8.73 | 5.9M |
| 2025-12-26 | 6.34 | $8.53 | 9.0M |
| 2025-12-24 | 6.12 | $9.86 | 12.5M |
| 2025-12-23 | 5.85 | $10.36 | 44.9M |
| 2025-12-22 | 5.57 | $7.60 | 6.0M |
| 2025-12-19 | 5.41 | $7.78 | 15.5M |
| 2025-12-18 | 5.24 | $8.25 | 50.1M |
| 2025-12-17 | 5.06 | $5.28 | 10.6M |
| 2025-12-16 | 5.02 | $5.43 | 4.7M |
| 2025-12-15 | 4.97 | $5.60 | 6.0M |
| 2025-12-12 | 4.90 | $6.16 | 6.7M |
| 2025-12-11 | 4.88 | $5.64 | 3.8M |
| 2025-12-10 | 4.92 | $5.33 | 4.8M |
| 2025-12-09 | 5.02 | $5.72 | 5.1M |
| 2025-12-08 | 5.03 | $5.61 | 6.9M |
| 2025-12-05 | 5.02 | $5.64 | 5.7M |
| 2025-12-04 | 4.98 | $5.10 | 4.9M |
| 2025-12-03 | 5.01 | $5.22 | 6.0M |
| 2025-12-02 | 5.04 | $4.51 | 7.0M |
| 2025-12-01 | 5.18 | $4.79 | 6.3M |
| 2025-11-28 | 5.46 | $4.37 | 2.4M |
| 2025-11-26 | 5.89 | $4.12 | 4.5M |
| 2025-11-25 | 6.34 | $4.46 | 4.8M |
| 2025-11-24 | 6.77 | $4.77 | 5.8M |
| 2025-11-21 | 7.17 | $4.47 | 5.6M |
| 2025-11-20 | 7.62 | $4.26 | 5.6M |
| 2025-11-19 | 8.11 | $4.62 | 4.5M |
| 2025-11-18 | 8.47 | $4.60 | 7.4M |
| 2025-11-17 | 8.86 | $4.37 | 12.5M |
| 2025-11-14 | 9.28 | $4.19 | 14.0M |
| 2025-11-13 | 9.66 | $5.89 | 4.7M |
| 2025-11-12 | 10.02 | $6.40 | 9.6M |
| 2025-11-11 | 10.41 | $7.23 | 15.7M |
| 2025-11-10 | 10.93 | $6.00 | 19.5M |
| 2025-11-07 | 11.56 | $5.34 | 8.1M |
| 2025-11-06 | 12.21 | $4.84 | 6.6M |
| 2025-11-05 | 12.95 | $5.68 | 7.6M |
| 2025-11-04 | 13.67 | $5.90 | 13.9M |
| 2025-11-03 | 14.34 | $7.27 | 16.7M |
| 2025-10-31 | 14.90 | $10.46 | 10.9M |
| 2025-10-30 | 15.33 | $12.83 | 4.0M |
| 2025-10-29 | 15.67 | $13.26 | 3.3M |
| 2025-10-28 | 16.01 | $13.02 | 4.6M |
| 2025-10-27 | 16.23 | $12.85 | 4.4M |
| 2025-10-24 | 16.51 | $13.36 | 8.9M |
| 2025-10-23 | 16.83 | $14.02 | 10.0M |
| 2025-10-22 | 17.14 | $11.82 | 4.6M |
| 2025-10-21 | 17.64 | $12.40 | 3.3M |
| 2025-10-20 | 18.24 | $12.79 | 6.8M |
| 2025-10-17 | 18.78 | $11.81 | 7.6M |
| 2025-10-16 | 19.37 | $13.12 | 7.7M |
| 2025-10-15 | 19.92 | $14.13 | 16.7M |
| 2025-10-14 | 20.43 | $17.69 | 4.2M |
| 2025-10-13 | 20.67 | $18.61 | 3.2M |
| 2025-10-10 | 20.84 | $18.39 | 4.3M |
| 2025-10-09 | 21.08 | $19.65 | 2.0M |
| 2025-10-08 | 21.25 | $19.93 | 2.4M |
| 2025-10-07 | 21.48 | $19.29 | 2.9M |
| 2025-10-06 | 21.52 | $18.57 | 3.3M |
| 2025-10-03 | 21.70 | $19.09 | 5.7M |
| 2025-10-02 | 21.88 | $19.56 | 3.3M |
| 2025-10-01 | 22.05 | $20.06 | 7.2M |
| 2025-09-30 | 22.19 | $17.46 | 6.9M |
| 2025-09-29 | 22.47 | $18.53 | 8.1M |
| 2025-09-26 | 22.89 | $19.75 | 6.0M |
| 2025-09-25 | 23.31 | $20.15 | 6.5M |
| 2025-09-24 | 23.72 | $21.76 | 7.7M |
| 2025-09-23 | 24.05 | $24.49 | 3.1M |
| 2025-09-22 | 24.23 | $23.58 | 2.6M |
| 2025-09-19 | 24.49 | $23.56 | 4.6M |
| 2025-09-18 | 24.67 | $24.06 | 3.6M |
| 2025-09-17 | 24.82 | $24.49 | 4.5M |
| 2025-09-16 | 24.98 | $22.43 | 3.4M |
| 2025-09-15 | 25.30 | $22.01 | 5.7M |
| 2025-09-12 | 25.58 | $23.08 | 4.5M |
| 2025-09-11 | 25.91 | $23.15 | 5.0M |
| 2025-09-10 | 26.20 | $24.59 | 10.9M |
| 2025-09-09 | 26.39 | $20.06 | 12.9M |
| 2025-09-08 | 26.84 | $22.08 | 5.4M |
| 2025-09-05 | 27.18 | $22.80 | 3.6M |
| 2025-09-04 | 27.49 | $22.98 | 6.4M |
| 2025-09-03 | 27.85 | $22.76 | 5.0M |
| 2025-09-02 | 28.23 | $23.08 | 5.3M |
| 2025-08-29 | 28.57 | $26.98 | 1.6M |
| 2025-08-28 | 28.71 | $28.04 | 1.3M |
| 2025-08-27 | 28.84 | $28.36 | 1.8M |
| 2025-08-26 | 28.93 | $28.40 | 1.5M |
| 2025-08-25 | 28.96 | $28.04 | 885800 |
| 2025-08-22 | 29.05 | $28.79 | 1.9M |
| 2025-08-21 | 29.04 | $27.20 | 1.8M |
| 2025-08-20 | 29.12 | $27.09 | 1.9M |
| 2025-08-19 | 29.17 | $27.72 | 1.2M |
| 2025-08-18 | 29.29 | $28.80 | 1.5M |
| 2025-08-15 | 29.34 | $27.55 | 2.2M |
| 2025-08-14 | 29.54 | $29.78 | 1.3M |
| 2025-08-13 | 29.47 | $28.87 | 1.4M |
| 2025-08-12 | 29.13 | $28.48 | 2.8M |
| 2025-08-11 | 28.82 | $29.09 | 1.7M |
| 2025-08-08 | 28.50 | $28.83 | 3.1M |
| 2025-08-07 | 28.18 | $29.03 | 1.0M |
| 2025-08-06 | 27.82 | $30.12 | 1.2M |
| 2025-08-05 | 27.42 | $30.42 | 1.9M |
| 2025-08-04 | 27.06 | $29.88 | 2.3M |
| 2025-08-01 | 26.71 | $29.62 | 2.5M |
| 2025-07-31 | 26.39 | $30.67 | 1.6M |
| 2025-07-30 | 26.00 | $30.17 | 2.0M |
| 2025-07-29 | 25.57 | $29.05 | 2.2M |
| 2025-07-28 | 25.22 | $29.84 | 1.6M |
| 2025-07-25 | 24.87 | $28.64 | 1.4M |
| 2025-07-24 | 24.55 | $28.66 | 1.5M |
| 2025-07-23 | 24.21 | $28.11 | 4.7M |
| 2025-07-22 | 23.90 | $30.18 | 2.1M |
| 2025-07-21 | 23.45 | $29.75 | 6.7M |
| 2025-07-18 | 23.07 | $31.69 | 11.1M |
| 2025-07-17 | 22.61 | $28.34 | 9.3M |
| 2025-07-16 | 22.33 | $22.07 | 1.9M |
| 2025-07-15 | 22.38 | $22.27 | 1.4M |
| 2025-07-14 | 22.40 | $22.75 | 1.7M |
| 2025-07-11 | 22.41 | $22.43 | 1.7M |
| 2025-07-10 | 22.44 | $21.80 | 1.5M |
| 2025-07-09 | 22.50 | $22.01 | 3.6M |
| 2025-07-08 | 22.61 | $23.34 | 2.2M |
| 2025-07-07 | 22.67 | $22.74 | 4.8M |
| 2025-07-03 | 22.69 | $23.25 | 692900 |
| 2025-07-02 | 22.68 | $22.98 | 2.8M |
| 2025-07-01 | 22.74 | $21.50 | 3.7M |
| 2025-06-30 | 23.12 | $21.98 | 3.7M |
| 2025-06-27 | 23.46 | $22.92 | 7.0M |
| 2025-06-26 | 23.69 | $22.29 | 1.4M |
| 2025-06-25 | 23.97 | $21.86 | 1.7M |
| 2025-06-24 | 24.52 | $21.90 | 2.5M |
| 2025-06-23 | 25.03 | $21.19 | 2.4M |
| 2025-06-20 | 25.59 | $22.15 | 1.9M |
| 2025-06-18 | 26.10 | $22.50 | 1.6M |
| 2025-06-17 | 26.61 | $22.64 | 1.4M |
| 2025-06-16 | 27.13 | $23.03 | 1.3M |
| 2025-06-13 | 27.42 | $22.78 | 1.5M |
| 2025-06-12 | 27.69 | $22.96 | 1.4M |
| 2025-06-11 | 27.96 | $22.97 | 2.0M |
| 2025-06-10 | 28.22 | $22.92 | 2.6M |
| 2025-06-09 | 28.39 | $24.29 | 1.8M |
| 2025-06-06 | 28.33 | $24.50 | 2.1M |
| 2025-06-05 | 28.15 | $23.21 | 2.4M |
| 2025-06-04 | 28.01 | $23.10 | 5.1M |
| 2025-06-03 | 27.85 | $24.04 | 7.4M |
| 2025-06-02 | 27.63 | $29.18 | 1.6M |
| 2025-05-30 | 27.20 | $28.78 | 3.0M |
| 2025-05-29 | 26.76 | $27.51 | 3.1M |
| 2025-05-28 | 26.32 | $27.89 | 8.8M |
| 2025-05-27 | 25.90 | $32.93 | 2.1M |
| 2025-05-23 | 25.27 | $32.10 | 2.9M |
| 2025-05-22 | 24.65 | $32.29 | 6.8M |
| 2025-05-21 | 24.02 | $32.35 | 1.7M |
| 2025-05-20 | 23.33 | $32.76 | 4.0M |
| 2025-05-19 | 22.63 | $33.02 | 8.8M |
| 2025-05-16 | 21.94 | $28.86 | 2.0M |
| 2025-05-15 | 21.51 | $28.06 | 2.1M |
| 2025-05-14 | 21.09 | $28.51 | 2.7M |
| 2025-05-13 | 20.65 | $28.06 | 3.1M |
| 2025-05-12 | 20.21 | $26.42 | 3.8M |
| 2025-05-09 | 19.82 | $23.00 | 2.0M |
| 2025-05-08 | 19.54 | $20.97 | 2.0M |
| 2025-05-07 | 19.48 | $20.31 | 987900 |
| 2025-05-06 | 19.29 | $19.86 | 1.1M |
| 2025-05-05 | 19.21 | $19.78 | 1.2M |
| 2025-05-02 | 19.15 | $20.47 | 1.2M |
| 2025-05-01 | 19.21 | $20.01 | 984800 |
| 2025-04-30 | 19.52 | $18.66 | 1.4M |
| 2025-04-29 | 19.86 | $19.54 | 771913 |
| 2025-04-28 | 20.15 | $20.31 | 1.0M |
| 2025-04-25 | 20.43 | $19.82 | 1.1M |
| 2025-04-24 | 20.75 | $19.61 | 1.0M |
| 2025-04-23 | 21.08 | $18.54 | 1.7M |
| 2025-04-22 | 21.47 | $18.70 | 1.7M |
| 2025-04-21 | 21.83 | $19.38 | 1.8M |
| 2025-04-17 | 22.11 | $20.16 | 2.4M |
| 2025-04-16 | 22.40 | $19.61 | 2.0M |
| 2025-04-15 | 22.72 | $19.77 | 1.7M |
| 2025-04-14 | 23.01 | $19.32 | 1.2M |
| 2025-04-11 | 23.31 | $18.55 | 1.8M |
| 2025-04-10 | 23.63 | $17.43 | 3.2M |
| 2025-04-09 | 23.94 | $19.76 | 3.8M |
| 2025-04-08 | 24.17 | $16.61 | 3.9M |
| 2025-04-07 | 24.50 | $18.21 | 2.8M |
| 2025-04-04 | 24.72 | $18.44 | 3.7M |
| 2025-04-03 | 25.00 | $21.68 | 2.0M |
| 2025-04-02 | 25.07 | $26.21 | 700720 |
| 2025-04-01 | 24.93 | $25.61 | 643220 |
| 2025-03-31 | 24.92 | $25.37 | 1.0M |
| 2025-03-28 | 24.96 | $25.91 | 559922 |
| 2025-03-27 | 25.08 | $26.13 | 641500 |
| 2025-03-26 | 25.17 | $26.17 | 774761 |
| 2025-03-25 | 25.31 | $26.34 | 1.0M |
| 2025-03-24 | 25.45 | $25.89 | 1.5M |
| 2025-03-21 | 25.63 | $25.12 | 1.2M |
| 2025-03-20 | 25.79 | $25.95 | 775148 |
| 2025-03-19 | 25.97 | $25.95 | 1.0M |
| 2025-03-18 | 26.20 | $25.60 | 1.2M |
| 2025-03-17 | 26.49 | $25.36 | 845413 |
| 2025-03-14 | 26.74 | $24.86 | 1.1M |
| 2025-03-13 | 27.03 | $23.66 | 886644 |
| 2025-03-12 | 27.07 | $24.41 | 1.3M |
| 2025-03-11 | 27.10 | $23.05 | 1.0M |
| 2025-03-10 | 27.10 | $22.63 | 1.7M |
| 2025-03-07 | 27.07 | $24.15 | 1.5M |
| 2025-03-06 | 26.99 | $23.09 | 1.7M |
| 2025-03-05 | 26.98 | $23.40 | 3.3M |
| 2025-03-04 | 27.08 | $25.45 | 2.3M |
| 2025-03-03 | 27.05 | $26.11 | 1.6M |
| 2025-02-28 | 26.99 | $28.37 | 1.1M |
| 2025-02-27 | 26.82 | $27.77 | 1.2M |
| 2025-02-26 | 26.72 | $29.08 | 776100 |
| 2025-02-25 | 26.53 | $29.17 | 1.0M |
| 2025-02-24 | 26.39 | $29.34 | 917739 |
| 2025-02-21 | 26.31 | $28.49 | 1.3M |
| 2025-02-20 | 26.30 | $29.39 | 1.3M |
| 2025-02-19 | 26.24 | $30.63 | 2.4M |
| 2025-02-18 | 26.02 | $31.31 | 1.4M |
| 2025-02-14 | 25.68 | $30.53 | 2.6M |
| 2025-02-13 | 25.39 | $30.63 | 6.8M |
| 2025-02-12 | 25.08 | $24.47 | 1.2M |
| 2025-02-11 | 25.00 | $24.84 | 2.3M |
| 2025-02-10 | 24.85 | $23.14 | 1.2M |
| 2025-02-07 | 24.83 | $21.95 | 1.1M |
| 2025-02-06 | 24.87 | $22.59 | 1.1M |
| 2025-02-05 | 24.91 | $23.01 | 2.8M |
| 2025-02-04 | 24.95 | $25.42 | 687003 |
| 2025-02-03 | 24.93 | $24.78 | 658440 |
| 2025-01-31 | 24.85 | $24.93 | 1.0M |
| 2025-01-30 | 24.75 | $24.97 | 891586 |
| 2025-01-29 | 24.69 | $25.74 | 498804 |
| 2025-01-28 | 24.60 | $25.29 | 1.2M |
| 2025-01-27 | 24.52 | $26.27 | 1.5M |
| 2025-01-24 | 24.35 | $27.83 | 1.4M |
| 2025-01-23 | 24.08 | $28.26 | 1.7M |
| 2025-01-22 | 23.78 | $28.25 | 4.3M |
| 2025-01-21 | 23.49 | $26.18 | 1.1M |
| 2025-01-17 | 23.16 | $24.50 | 796391 |
| 2025-01-16 | 23.00 | $24.66 | 931811 |
| 2025-01-15 | 22.86 | $24.45 | 981535 |
| 2025-01-14 | 22.68 | $22.84 | 659300 |
| 2025-01-13 | 22.54 | $21.85 | 880400 |
| 2025-01-10 | 22.53 | $22.76 | 734882 |
| 2025-01-08 | 22.40 | $22.76 | 651348 |
| 2025-01-07 | 22.29 | $23.50 | 865600 |
| 2025-01-06 | 22.10 | $23.78 | 1.1M |
| 2025-01-03 | 21.86 | $24.91 | 935707 |
| 2025-01-02 | 21.64 | $23.28 | 951241 |
| 2024-12-31 | 21.54 | $22.90 | 1.9M |
| 2024-12-30 | 21.47 | $23.80 | 1.1M |
| 2024-12-27 | 21.45 | $23.85 | 761100 |
| 2024-12-26 | 21.45 | $23.79 | 1.1M |
| 2024-12-24 | 21.48 | $22.84 | 408400 |
| 2024-12-23 | 21.55 | $22.52 | 1.2M |
| 2024-12-20 | 21.63 | $22.27 | 4.4M |
| 2024-12-19 | 21.67 | $22.26 | 4.0M |
| 2024-12-18 | 21.66 | $19.64 | 1.2M |
| 2024-12-17 | 21.76 | $21.33 | 1.2M |
| 2024-12-16 | 21.77 | $21.83 | 1.3M |
| 2024-12-13 | 21.72 | $20.88 | 1.1M |
| 2024-12-12 | 21.80 | $19.95 | 2.0M |
| 2024-12-11 | 21.94 | $21.66 | 4.4M |
| 2024-12-10 | 22.02 | $20.28 | 729932 |
| 2024-12-09 | 22.20 | $20.53 | 1.0M |
| 2024-12-06 | 22.32 | $19.67 | 1.1M |
| 2024-12-05 | 22.52 | $19.05 | 1.6M |
| 2024-12-04 | 22.77 | $20.48 | 1.1M |
| 2024-12-03 | 22.88 | $21.24 | 884500 |
| 2024-12-02 | 22.96 | $21.45 | 1.3M |
| 2024-11-29 | 22.99 | $23.48 | 348200 |
| 2024-11-27 | 22.94 | $23.91 | 619548 |
| 2024-11-26 | 22.79 | $24.30 | 763648 |
| 2024-11-25 | 22.65 | $24.31 | 986706 |
| 2024-11-22 | 22.51 | $24.08 | 1.0M |
| 2024-11-21 | 22.34 | $23.02 | 1.3M |
| 2024-11-20 | 22.22 | $22.10 | 753551 |
| 2024-11-19 | 22.08 | $21.68 | 976800 |
| 2024-11-18 | 21.98 | $21.59 | 2.4M |
| 2024-11-15 | 21.85 | $20.65 | 2.3M |
| 2024-11-14 | 21.83 | $22.49 | 671000 |
| 2024-11-13 | 21.70 | $22.79 | 633038 |
| 2024-11-12 | 21.56 | $23.30 | 871904 |
| 2024-11-11 | 21.39 | $23.79 | 1.1M |
| 2024-11-08 | 21.23 | $23.00 | 1.0M |
| 2024-11-07 | 21.11 | $23.64 | 1.3M |
| 2024-11-06 | 20.92 | $24.08 | 1.8M |
| 2024-11-05 | 20.69 | $22.64 | 1.1M |
| 2024-11-04 | 20.59 | $22.86 | 697401 |
| 2024-11-01 | 20.58 | $22.12 | 951631 |
| 2024-10-31 | 20.70 | $22.36 | 1.3M |
| 2024-10-30 | 20.85 | $21.05 | 966900 |
| 2024-10-29 | 21.05 | $21.50 | 881400 |
| 2024-10-28 | 21.20 | $21.40 | 809409 |
| 2024-10-25 | 21.31 | $20.69 | 1.2M |
| 2024-10-24 | 21.48 | $20.59 | 1.2M |
| 2024-10-23 | 21.63 | $19.45 | 1.3M |
| 2024-10-22 | 21.85 | $19.67 | 1.3M |
| 2024-10-21 | 22.10 | $18.96 | 913395 |
| 2024-10-18 | 22.32 | $20.24 | 952100 |
| 2024-10-17 | 22.42 | $19.90 | 548400 |
| 2024-10-16 | 22.84 | $20.01 | 883378 |
| 2024-10-15 | 23.13 | $19.82 | 1.1M |
| 2024-10-14 | 23.43 | $20.66 | 1.2M |
| 2024-10-11 | 23.65 | $20.52 | 1.3M |
| 2024-10-10 | 23.75 | $19.84 | 3.0M |
| 2024-10-09 | 23.82 | $19.43 | 1.9M |
| 2024-10-08 | 23.88 | $20.78 | 1.9M |
| 2024-10-07 | 23.87 | $22.65 | 1.8M |
| 2024-10-04 | 23.85 | $24.48 | 988318 |
| 2024-10-03 | 23.72 | $25.39 | 1.1M |
| 2024-10-02 | 23.53 | $24.98 | 1.3M |
| 2024-10-01 | 23.40 | $24.47 | 1.0M |
| 2024-09-30 | 23.35 | $23.63 | 686214 |
| 2024-09-27 | 23.01 | $24.10 | 729200 |
| 2024-09-26 | 22.63 | $23.57 | 784984 |
| 2024-09-25 | 22.24 | $23.81 | 991300 |
| 2024-09-24 | 21.84 | $24.73 | 2.4M |
| 2024-09-23 | 21.37 | $23.37 | 2.1M |
| 2024-09-20 | 20.97 | $22.20 | 5.7M |
| 2024-09-19 | 20.62 | $28.30 | 1.4M |
| 2024-09-18 | 19.96 | $25.77 | 913100 |
| 2024-09-17 | 19.43 | $25.89 | 644609 |
| 2024-09-16 | 18.90 | $25.05 | 825400 |
| 2024-09-13 | 18.42 | $22.54 | 732742 |
| 2024-09-12 | 18.04 | $21.16 | 795830 |
| 2024-09-11 | 17.76 | $20.65 | 551752 |
| 2024-09-10 | 17.45 | $20.63 | 905500 |
| 2024-09-09 | 17.13 | $22.33 | 782438 |
| 2024-09-06 | 16.72 | $21.82 | 800500 |
| 2024-09-05 | 16.33 | $21.61 | 937000 |
| 2024-09-04 | 15.95 | $22.37 | 1.3M |
| 2024-09-03 | 15.53 | $23.43 | 9.2M |
| 2024-08-30 | 15.08 | $16.84 | 359924 |
| 2024-08-29 | 15.00 | $16.48 | 377500 |
| 2024-08-28 | 14.97 | $15.72 | 301100 |
| 2024-08-27 | 15.03 | $15.81 | 345142 |
| 2024-08-26 | 15.07 | $15.38 | 203600 |
| 2024-08-23 | 15.13 | $15.49 | 259017 |
| 2024-08-22 | 15.19 | $15.05 | 130336 |
| 2024-08-21 | 15.25 | $15.09 | 250500 |
| 2024-08-20 | 15.30 | $15.18 | 147900 |
| 2024-08-19 | 15.37 | $15.33 | 242800 |
| 2024-08-16 | 15.40 | $15.44 | 354300 |
| 2024-08-15 | 15.44 | $14.95 | 312424 |
| 2024-08-14 | 15.49 | $15.52 | 486200 |
| 2024-08-13 | 15.51 | $14.60 | 262000 |
| 2024-08-12 | 15.57 | $14.19 | 185124 |
| 2024-08-09 | 15.68 | $14.06 | 396300 |
| 2024-08-08 | 15.78 | $14.00 | 287400 |
| 2024-08-07 | 15.86 | $13.98 | 964503 |
| 2024-08-06 | 15.93 | $14.00 | 333920 |
| 2024-08-05 | 15.99 | $14.53 | 391937 |
| 2024-08-02 | 16.06 | $15.25 | 423200 |
| 2024-08-01 | 16.07 | $15.87 | 327900 |
| 2024-07-31 | 16.07 | $16.82 | 445100 |
| 2024-07-30 | 16.01 | $16.75 | 450800 |
| 2024-07-29 | 15.94 | $16.52 | 182891 |
| 2024-07-26 | 15.87 | $16.57 | 199100 |
| 2024-07-25 | 15.77 | $16.40 | 245229 |
| 2024-07-24 | 15.68 | $16.07 | 468409 |
| 2024-07-23 | 15.59 | $16.46 | 307300 |
| 2024-07-22 | 15.50 | $16.06 | 501211 |
| 2024-07-19 | 15.42 | $16.16 | 175526 |
| 2024-07-18 | 15.34 | $15.93 | 193206 |
| 2024-07-17 | 15.31 | $16.06 | 537782 |
| 2024-07-16 | 15.26 | $15.63 | 779065 |
| 2024-07-15 | 15.22 | $16.46 | 577286 |
| 2024-07-12 | 15.13 | $16.00 | 342348 |
| 2024-07-11 | 15.08 | $15.58 | 1.0M |
| 2024-07-10 | 15.04 | $15.41 | 288601 |
| 2024-07-09 | 15.03 | $15.19 | 227013 |
| 2024-07-08 | 15.01 | $15.93 | 746556 |
| 2024-07-05 | 14.96 | $15.60 | 375326 |
| 2024-07-03 | 14.91 | $15.79 | 166158 |
| 2024-07-02 | 14.85 | $15.67 | 642552 |
| 2024-07-01 | 14.79 | $15.40 | 463834 |
| 2024-06-28 | 14.79 | $15.07 | 7.6M |
| 2024-06-27 | 14.78 | $14.61 | 308814 |
| 2024-06-26 | 14.81 | $14.45 | 321382 |
| 2024-06-25 | 14.83 | $14.24 | 345703 |
| 2024-06-24 | 14.85 | $14.82 | 332888 |
| 2024-06-21 | 14.78 | $14.44 | 3.6M |
| 2024-06-20 | 14.69 | $14.48 | 474462 |
| 2024-06-18 | 14.63 | $15.37 | 464329 |
| 2024-06-17 | 14.54 | $15.02 | 380576 |
| 2024-06-14 | 14.48 | $14.78 | 272281 |
| 2024-06-13 | 14.44 | $14.84 | 245328 |
| 2024-06-12 | 14.31 | $14.81 | 314125 |
| 2024-06-11 | 14.16 | $14.86 | 362885 |
| 2024-06-10 | 13.97 | $15.20 | 541557 |
| 2024-06-07 | 13.77 | $14.82 | 225019 |
| 2024-06-06 | 13.58 | $14.88 | 203682 |
| 2024-06-05 | 13.37 | $14.69 | 207516 |
| 2024-06-04 | 13.17 | $14.52 | 212297 |
| 2024-06-03 | 12.98 | $14.47 | 419689 |
| 2024-05-31 | 12.79 | $15.39 | 979072 |
| 2024-05-30 | 12.55 | $15.00 | 180509 |
| 2024-05-29 | 12.32 | $15.04 | 332472 |
| 2024-05-28 | 12.09 | $14.99 | 429151 |
| 2024-05-24 | 11.86 | $14.63 | 494077 |
| 2024-05-23 | 11.66 | $13.36 | 317797 |
| 2024-05-22 | 11.51 | $12.74 | 245324 |
| 2024-05-21 | 11.40 | $13.14 | 303494 |
| 2024-05-20 | 11.27 | $13.61 | 483376 |
| 2024-05-17 | 11.12 | $13.76 | 313587 |
| 2024-05-16 | 10.95 | $14.02 | 989838 |
| 2024-05-15 | 10.76 | $12.34 | 663949 |
| 2024-05-14 | 10.66 | $11.70 | 209336 |
| 2024-05-13 | 10.63 | $11.02 | 164028 |
| 2024-05-10 | 10.62 | $11.32 | 397437 |
| 2024-05-09 | 10.60 | $11.05 | 168102 |
| 2024-05-08 | 10.59 | $10.56 | 149892 |
| 2024-05-07 | 10.61 | $10.67 | 214479 |
| 2024-05-06 | 10.63 | $10.79 | 273628 |
| 2024-05-03 | 10.64 | $10.74 | 146495 |
| 2024-05-02 | 10.65 | $10.48 | 159861 |
| 2024-05-01 | 10.67 | $10.38 | 60186 |
| 2024-04-30 | 10.70 | $10.40 | 190575 |
| 2024-04-29 | 10.73 | $10.49 | 226044 |
| 2024-04-26 | 10.75 | $10.59 | 65155 |
| 2024-04-25 | 10.77 | $10.47 | 84414 |
| 2024-04-24 | 10.80 | $10.48 | 222313 |
| 2024-04-23 | 10.84 | $10.62 | 571425 |
| 2024-04-22 | 10.87 | $10.54 | 276337 |
| 2024-04-19 | 10.90 | $10.39 | 153899 |
| 2024-04-18 | 10.94 | $10.26 | 132384 |
| 2024-04-17 | 10.97 | $10.34 | 379776 |
| 2024-04-16 | 11.00 | $10.91 | 212479 |
| 2024-04-15 | 11.02 | $10.87 | 73646 |
| 2024-04-12 | 11.06 | $10.96 | 147274 |
| 2024-04-11 | 11.10 | $10.95 | 96541 |
| 2024-04-10 | 11.15 | $10.95 | 63257 |
| 2024-04-09 | 11.20 | $11.00 | 43463 |
| 2024-04-08 | 11.25 | $10.97 | 105971 |
| 2024-04-05 | 11.31 | $10.93 | 63719 |
| 2024-04-04 | 11.37 | $10.97 | 31322 |
| 2024-04-03 | 11.43 | $10.95 | 121902 |
| 2024-04-02 | 11.49 | $10.95 | 116885 |
| 2024-04-01 | 11.56 | $10.95 | 140683 |
| 2024-03-28 | 11.62 | $10.96 | 826201 |
| 2024-03-27 | 11.68 | $11.12 | 84109 |
| 2024-03-26 | 11.74 | $11.15 | 169143 |
| 2024-03-25 | 11.80 | $11.22 | 87384 |
| 2024-03-22 | 11.84 | $11.15 | 94592 |
| 2024-03-21 | 11.87 | $11.18 | 116521 |
| 2024-03-20 | 11.91 | $10.97 | 492513 |
| 2024-03-19 | 11.97 | $10.80 | 250932 |
| 2024-03-18 | 12.03 | $11.40 | 141953 |
| 2024-03-15 | 12.06 | $11.68 | 113963 |
| 2024-03-14 | 12.10 | $11.75 | 314165 |
| 2024-03-13 | 12.11 | $11.89 | 61124 |
| 2024-03-12 | 12.12 | $11.99 | 202188 |
| 2024-03-11 | 12.07 | $12.10 | 11751 |
| 2024-03-08 | 12.02 | $12.00 | 166186 |
| 2024-03-07 | 11.96 | $12.13 | 54338 |
| 2024-03-06 | 11.92 | $12.21 | 38640 |
| 2024-03-05 | 11.90 | $12.29 | 13617 |
| 2024-03-04 | 11.89 | $12.21 | 30768 |
| 2024-03-01 | 11.90 | $12.20 | 99903 |
| 2024-02-29 | 11.92 | $12.22 | 69775 |
| 2024-02-28 | 11.93 | $12.20 | 49416 |
| 2024-02-27 | 11.93 | $12.38 | 106370 |
| 2024-02-26 | 11.91 | $11.97 | 78190 |
| 2024-02-23 | 11.92 | $11.89 | 15161 |
| 2024-02-22 | 11.93 | $12.00 | 49900 |
| 2024-02-21 | 11.93 | $12.00 | 83996 |
| 2024-02-20 | 11.94 | $12.00 | 63509 |
| 2024-02-16 | 11.95 | $12.07 | 105169 |
| 2024-02-15 | 11.94 | $12.41 | 94176 |
| 2024-02-14 | 11.92 | $12.10 | 94373 |
| 2024-02-13 | 11.91 | $12.00 | 104969 |
| 2024-02-12 | 11.88 | $11.10 | 51209 |
| 2024-02-09 | 11.90 | $11.06 | 54388 |
| 2024-02-08 | 11.92 | $10.67 | 157365 |
| 2024-02-07 | 11.97 | $11.40 | 80205 |
| 2024-02-06 | 11.98 | $11.80 | 41285 |
| 2024-02-05 | 11.96 | $12.06 | 94502 |
| 2024-02-02 | 11.95 | $12.40 | 48875 |
| 2024-02-01 | 11.92 | $12.63 | 55914 |
| 2024-01-31 | 11.89 | $12.36 | 139742 |
| 2024-01-30 | 11.86 | $12.21 | 53070 |
| 2024-01-29 | 11.82 | $12.05 | 13518 |
| 2024-01-26 | 11.79 | $12.16 | 15085 |
| 2024-01-25 | 11.75 | $12.09 | 18785 |
| 2024-01-24 | 11.74 | $12.10 | 15582 |
| 2024-01-23 | 11.73 | $12.15 | 22004 |
| 2024-01-22 | 11.69 | $12.12 | 79008 |
| 2024-01-19 | 11.66 | $11.98 | 16604 |
| 2024-01-18 | 11.63 | $11.97 | 46503 |
| 2024-01-17 | 11.59 | $11.86 | 819636 |
| 2024-01-16 | 11.55 | $11.50 | 33320 |
| 2024-01-12 | 11.52 | $11.46 | 29353 |
| 2024-01-11 | 11.49 | $11.52 | 15950 |
| 2024-01-10 | 11.46 | $11.65 | 19444 |
| 2024-01-09 | 11.42 | $11.59 | 38424 |
| 2024-01-08 | 11.38 | $11.26 | 29573 |
| 2024-01-05 | 11.35 | $11.88 | 18416 |
| 2024-01-04 | 11.29 | $11.91 | 22810 |
| 2024-01-03 | 11.22 | $11.89 | 17968 |
| 2024-01-02 | 11.16 | $11.84 | 18328 |
| 2023-12-29 | 11.09 | $11.39 | 25543 |
| 2023-12-28 | 11.05 | $11.42 | 18341 |
| 2023-12-27 | 11.01 | $11.50 | 22947 |
| 2023-12-26 | 10.96 | $11.88 | 27415 |
| 2023-12-22 | 10.89 | $11.74 | 42024 |
| 2023-12-21 | 10.83 | $11.45 | 19761 |
| 2023-12-20 | 10.78 | $11.45 | 18874 |
| 2023-12-19 | 10.74 | $11.35 | 44808 |
| 2023-12-18 | 10.70 | $11.19 | 273105 |
| 2023-12-15 | 10.66 | $11.06 | 299870 |
| 2023-12-14 | 10.64 | $10.91 | 1.2M |
| 2023-12-13 | 10.62 | $10.93 | 178960 |
| 2023-12-12 | 10.60 | $10.90 | 343417 |
| 2023-12-11 | 10.59 | $10.83 | 58251 |
| 2023-12-08 | 10.57 | $10.80 | 23312 |
| 2023-12-07 | 10.55 | $10.75 | 140304 |
| 2023-12-06 | 10.54 | $10.54 | 38664 |
| 2023-12-05 | 10.54 | $10.60 | 742 |
| 2023-12-04 | 10.54 | $10.60 | 15328 |
| 2023-12-01 | 10.54 | $10.50 | 3575 |
| 2023-11-30 | 10.54 | $10.60 | — |
| 2023-11-29 | 10.54 | $10.60 | 1033 |
| 2023-11-28 | 10.53 | $10.53 | 225 |
| 2023-11-27 | 10.53 | $10.50 | — |
| 2023-11-24 | 10.53 | $10.50 | — |
| 2023-11-22 | 10.53 | $10.50 | 397 |
| 2023-11-21 | 10.52 | $10.53 | 1027 |
| 2023-11-20 | 10.52 | $10.53 | 189 |
| 2023-11-17 | 10.52 | $10.48 | 893 |
| 2023-11-16 | 10.53 | $10.60 | — |
| 2023-11-15 | 10.52 | $10.60 | — |
| 2023-11-14 | 10.52 | $10.60 | 612 |
| 2023-11-13 | 10.52 | $10.51 | — |
| 2023-11-10 | 10.52 | $10.51 | — |
| 2023-11-09 | 10.52 | $10.51 | 6802 |
| 2023-11-08 | 10.52 | $10.48 | 223 |
| 2023-11-07 | 10.52 | $10.48 | 3125 |
| 2023-11-06 | 10.52 | $10.59 | — |
| 2023-11-03 | 10.52 | $10.59 | — |
| 2023-11-02 | 10.51 | $10.59 | 104 |
| 2023-11-01 | 10.51 | $10.48 | — |
| 2023-10-31 | 10.51 | $10.48 | — |
| 2023-10-30 | 10.51 | $10.48 | 14813 |
| 2023-10-27 | 10.51 | $10.48 | — |
| 2023-10-26 | 10.51 | $10.48 | — |
| 2023-10-25 | 10.51 | $10.48 | 56181 |
| 2023-10-24 | 10.50 | $10.52 | — |
| 2023-10-23 | 10.50 | $10.52 | — |
| 2023-10-20 | 10.49 | $10.52 | 478 |
| 2023-10-19 | 10.49 | $10.56 | 1141 |
| 2023-10-18 | 10.48 | $10.59 | 733 |
| 2023-10-17 | 10.47 | $10.53 | 378 |
| 2023-10-16 | 10.47 | $10.54 | 1722 |
| 2023-10-13 | 10.46 | $10.58 | 2274 |
| 2023-10-12 | 10.45 | $10.49 | — |
| 2023-10-11 | 10.44 | $10.49 | 175488 |
| 2023-10-10 | 10.44 | $10.45 | 100 |
| 2023-10-09 | 10.44 | $10.50 | — |
| 2023-10-06 | 10.43 | $10.50 | 14970 |
| 2023-10-05 | 10.43 | $10.50 | 3126 |
| 2023-10-04 | 10.42 | $10.50 | 160 |
| 2023-10-03 | 10.41 | $10.46 | — |
| 2023-10-02 | 10.41 | $10.46 | 22541 |
| 2023-09-29 | 10.40 | $10.46 | 2000 |
| 2023-09-28 | 10.40 | $10.49 | 1605 |
| 2023-09-27 | 10.39 | $10.42 | — |
| 2023-09-26 | 10.39 | $10.42 | — |
| 2023-09-25 | 10.39 | $10.42 | 202 |
| 2023-09-22 | 10.38 | $10.41 | 152 |
| 2023-09-21 | 10.38 | $10.40 | — |
| 2023-09-20 | 10.38 | $10.40 | 1604 |
| 2023-09-19 | 10.38 | $10.47 | 186 |
| 2023-09-18 | 10.37 | $10.38 | 4849 |
| 2023-09-15 | 10.37 | $10.34 | — |
| 2023-09-14 | 10.37 | $10.34 | 7500 |
| 2023-09-13 | 10.37 | $10.41 | 32485 |
| 2023-09-12 | 10.37 | $10.43 | 47091 |
| 2023-09-11 | 10.37 | $10.34 | 16801 |
| 2023-09-08 | 10.37 | $10.49 | 42612 |
| 2023-09-07 | 10.36 | $10.39 | 268 |
| 2023-09-06 | 10.36 | $10.35 | 30912 |
| 2023-09-05 | 10.36 | $10.33 | 563 |
| 2023-09-01 | 10.36 | $10.30 | 1252 |
| 2023-08-31 | 10.36 | $10.39 | — |
| 2023-08-30 | 10.35 | $10.39 | 301645 |
| 2023-08-29 | 10.35 | $10.40 | 274 |
| 2023-08-28 | 10.34 | $10.37 | 211518 |
| 2023-08-25 | 10.34 | $10.31 | 22226 |
| 2023-08-24 | 10.34 | $10.35 | — |
| 2023-08-23 | 10.34 | $10.35 | 126875 |
| 2023-08-22 | 10.33 | $10.38 | 3507 |
| 2023-08-21 | 10.33 | $10.37 | 30553 |
| 2023-08-18 | 10.33 | $10.38 | — |
| 2023-08-17 | 10.32 | $10.38 | 9504 |
| 2023-08-16 | 10.32 | $10.38 | 17417 |
| 2023-08-15 | 10.32 | $10.35 | 345 |
| 2023-08-14 | 10.31 | $10.35 | 21719 |
| 2023-08-11 | 10.31 | $10.37 | 13409 |
| 2023-08-10 | 10.30 | $10.36 | 39437 |
| 2023-08-09 | 10.30 | $10.37 | 11299 |
| 2023-08-08 | 10.29 | $10.36 | 1.2M |
| 2023-08-07 | 10.29 | $10.30 | 42354 |
| 2023-08-04 | 10.29 | $10.28 | 21000 |
| 2023-08-03 | 10.29 | $10.28 | 99458 |
| 2023-08-02 | 10.29 | $10.29 | — |
| 2023-08-01 | 10.29 | $10.29 | 7860 |
| 2023-07-31 | 10.29 | $10.29 | 228635 |
| 2023-07-28 | 10.28 | $10.28 | 276182 |
| 2023-07-27 | 10.28 | $10.31 | 648 |
| 2023-07-26 | 10.28 | $10.31 | — |
| 2023-07-25 | 10.28 | $10.31 | — |
| 2023-07-24 | 10.28 | $10.31 | 1606 |
| 2023-07-21 | 10.27 | $10.31 | 1814 |
| 2023-07-20 | 10.27 | $10.30 | — |
| 2023-07-19 | 10.27 | $10.30 | 3701 |
| 2023-07-18 | 10.26 | $10.28 | 8637 |
| 2023-07-17 | 10.26 | $10.28 | 32161 |
| 2023-07-14 | 10.26 | $10.27 | 300 |
| 2023-07-13 | 10.25 | $10.27 | — |
| 2023-07-12 | 10.25 | $10.27 | — |
| 2023-07-11 | 10.25 | $10.27 | 335238 |
| 2023-07-10 | 10.24 | $10.27 | — |
| 2023-07-07 | 10.24 | $10.27 | 6588 |
| 2023-07-06 | 10.23 | $10.27 | 3801 |
| 2023-07-05 | 10.23 | $10.27 | 11916 |
| 2023-07-03 | 10.23 | $10.27 | 26902 |
| 2023-06-30 | 10.22 | $10.27 | 162914 |
| 2023-06-29 | 10.22 | $10.27 | 43212 |
| 2023-06-28 | 10.21 | $10.27 | 7965 |
| 2023-06-27 | 10.21 | $10.26 | 4400 |
| 2023-06-26 | 10.20 | $10.25 | — |
| 2023-06-23 | 10.20 | $10.25 | 100 |
| 2023-06-22 | 10.20 | $10.25 | 19694 |
| 2023-06-21 | 10.19 | $10.23 | 4819 |
| 2023-06-20 | 10.19 | $10.21 | 1509 |
| 2023-06-16 | 10.19 | $10.21 | 100 |
| 2023-06-15 | 10.18 | $10.22 | 4201 |
| 2023-06-14 | 10.18 | $10.21 | 129717 |
| 2023-06-13 | 10.18 | $10.21 | 12821 |
| 2023-06-12 | 10.18 | $10.19 | 25500 |
| 2023-06-09 | 10.18 | $10.20 | 1051 |
| 2023-06-08 | 10.17 | $10.19 | 58393 |
| 2023-06-07 | 10.17 | $10.19 | 132694 |
| 2023-06-06 | 10.17 | $10.18 | 122875 |
| 2023-06-05 | 10.17 | $10.19 | 54674 |
| 2023-06-02 | 10.17 | $10.19 | 52086 |
| 2023-06-01 | 10.16 | $10.19 | 625512 |
| 2023-05-31 | 10.16 | $10.19 | 652046 |
| 2023-05-30 | 10.16 | $10.18 | 69935 |
| 2023-05-26 | 10.16 | $10.16 | 507912 |
| 2023-05-25 | 10.16 | $10.17 | 930038 |
| 2023-05-24 | 10.16 | $10.18 | 176754 |
| 2023-05-23 | 10.16 | $10.17 | 114256 |
| 2023-05-22 | 10.16 | $10.16 | 424357 |
| 2023-05-19 | 10.16 | $10.16 | 41948 |
| 2023-05-18 | 10.16 | $10.16 | 134 |
| 2023-05-17 | 10.16 | $10.16 | 155 |
| 2023-05-16 | 10.16 | $10.18 | — |
| 2023-05-15 | 10.15 | $10.18 | 1200 |
| 2023-05-12 | 10.15 | $10.15 | 11242 |
| 2023-05-11 | 10.15 | $10.15 | 100 |
| 2023-05-10 | 10.15 | $10.15 | 21779 |
| 2023-05-09 | 10.15 | $10.15 | 17861 |
| 2023-05-08 | 10.15 | $10.15 | 31759 |
| 2023-05-05 | 10.15 | $10.15 | 300 |
| 2023-05-04 | 10.15 | $10.14 | — |
| 2023-05-03 | 10.15 | $10.14 | 2815 |
| 2023-05-02 | 10.15 | $10.18 | — |
| 2023-05-01 | 10.14 | $10.18 | — |
| 2023-04-28 | 10.14 | $10.18 | 2545 |
| 2023-04-27 | 10.14 | $10.13 | 16900 |
| 2023-04-26 | 10.14 | $10.16 | — |
| 2023-04-25 | 10.14 | $10.16 | 10931 |
| 2023-04-24 | 10.14 | $10.15 | 8013 |
| 2023-04-21 | 10.14 | $10.14 | 10417 |
| 2023-04-20 | 10.14 | $10.14 | 138 |
| 2023-04-19 | 10.14 | $10.14 | 13285 |
| 2023-04-18 | 10.14 | $10.13 | — |
| 2023-04-17 | 10.14 | $10.13 | 3200 |
| 2023-04-14 | 10.14 | $10.13 | 903 |
| 2023-04-13 | 10.14 | $10.15 | 1618 |
| 2023-04-12 | 10.14 | $10.14 | 10162 |
| 2023-04-11 | 10.14 | $10.13 | — |
| 2023-04-10 | 10.14 | $10.13 | — |
| 2023-04-06 | 10.14 | $10.13 | 53200 |
| 2023-04-05 | 10.14 | $10.14 | 100 |
| 2023-04-04 | 10.14 | $10.14 | 232 |
| 2023-04-03 | 10.15 | $10.14 | 25536 |
| 2023-03-31 | 10.16 | $10.13 | 498 |
| 2023-03-30 | 10.16 | $10.13 | 4306 |
| 2023-03-29 | 10.17 | $10.15 | 3051 |
| 2023-03-28 | 10.17 | $10.14 | 8541 |
| 2023-03-27 | 10.18 | $10.15 | 20776 |
| 2023-03-24 | 10.18 | $10.15 | 17337 |
| 2023-03-23 | 10.18 | $10.12 | 41765 |
| 2023-03-22 | 10.18 | $10.15 | — |
| 2023-03-21 | 10.17 | $10.15 | 1935 |
| 2023-03-20 | 10.17 | $10.13 | 570 |
| 2023-03-17 | 10.17 | $10.15 | 3684 |
| 2023-03-16 | 10.17 | $10.14 | 280 |
| 2023-03-15 | 10.17 | $10.15 | 220 |
| 2023-03-14 | 10.17 | $10.10 | 2917 |
| 2023-03-13 | 10.17 | $10.12 | 4087 |
| 2023-03-10 | 10.17 | $10.12 | 7671 |
| 2023-03-09 | 10.17 | $10.12 | 14754 |
| 2023-03-08 | 10.17 | $10.14 | 43637 |
| 2023-03-07 | 10.17 | $10.37 | 117 |
| 2023-03-06 | 10.16 | $10.30 | 4270 |
| 2023-03-03 | 10.15 | $10.26 | 26838 |
| 2023-03-02 | 10.14 | $10.20 | 8207 |
| 2023-03-01 | 10.14 | $10.28 | 34016 |
| 2023-02-28 | 10.13 | $10.30 | 4188 |
| 2023-02-27 | 10.12 | $10.20 | 63823 |
| 2023-02-24 | 10.12 | $10.10 | 96426 |
| 2023-02-23 | 10.12 | $10.05 | — |
| 2023-02-22 | 10.13 | $10.05 | 3117 |
| 2023-02-21 | 10.13 | $10.13 | 184078 |
| 2023-02-17 | 10.13 | $10.14 | 664686 |
| 2023-02-16 | 10.13 | $10.12 | 2.5M |
| 2023-02-15 | 10.13 | $10.12 | 3.1M |
| 2023-02-14 | 10.13 | $10.13 | 36449 |
| 2023-02-13 | 10.13 | $10.13 | 682 |
| 2023-02-10 | 10.13 | $10.13 | 1195 |
| 2023-02-09 | 10.13 | $10.12 | — |
| 2023-02-08 | 10.12 | $10.12 | 15726 |
| 2023-02-07 | 10.12 | $10.16 | 210 |
| 2023-02-06 | 10.12 | $10.12 | 1.2M |
| 2023-02-03 | 10.11 | $10.12 | 407068 |
| 2023-02-02 | 10.11 | $10.14 | 44586 |
| 2023-02-01 | 10.10 | $10.13 | 11757 |
| 2023-01-31 | 10.10 | $10.14 | 101533 |
| 2023-01-30 | 10.10 | $10.13 | 15857 |
| 2023-01-27 | 10.09 | $10.14 | 11636 |
| 2023-01-26 | 10.09 | $10.14 | 123468 |
| 2023-01-25 | 10.08 | $10.15 | 515411 |
| 2023-01-24 | 10.08 | $10.13 | 1771 |
| 2023-01-23 | 10.07 | $10.12 | 58931 |
| 2023-01-20 | 10.06 | $10.11 | 3214 |
| 2023-01-19 | 10.06 | $10.11 | 6635 |
| 2023-01-18 | 10.06 | $10.12 | 14193 |
| 2023-01-17 | 10.05 | $10.11 | 4716 |
| 2023-01-13 | 10.04 | $10.10 | 12005 |
| 2023-01-12 | 10.04 | $10.10 | 67742 |
| 2023-01-11 | 10.04 | $10.07 | 384643 |
| 2023-01-10 | 10.03 | $10.07 | 349164 |
| 2023-01-09 | 10.03 | $10.05 | 124935 |
| 2023-01-06 | 10.03 | $10.06 | — |
| 2023-01-05 | 10.03 | $10.06 | 220070 |
| 2023-01-04 | 10.03 | $10.05 | 116112 |
| 2023-01-03 | 10.03 | $10.08 | 721 |
| 2022-12-30 | 10.03 | $10.05 | 409474 |
| 2022-12-29 | 10.04 | $10.03 | 48453 |
| 2022-12-28 | 10.04 | $10.02 | 95291 |
| 2022-12-27 | 10.05 | $10.03 | 23323 |
| 2022-12-23 | 10.05 | $10.03 | 76630 |
| 2022-12-22 | 10.05 | $10.04 | 60308 |
| 2022-12-21 | 10.05 | $10.00 | — |
| 2022-12-20 | 10.05 | $10.00 | 1078 |
| 2022-12-19 | 10.05 | $10.03 | 1205 |
| 2022-12-16 | 10.05 | $10.00 | 30497 |
| 2022-12-15 | 10.05 | $9.99 | 1912 |
| 2022-12-14 | 10.06 | $10.05 | 1290 |
| 2022-12-13 | 10.06 | $10.03 | 267806 |
| 2022-12-12 | 10.06 | $9.99 | 116159 |
| 2022-12-09 | 10.06 | $9.91 | 29731 |
| 2022-12-08 | 10.06 | $10.08 | 33146 |
| 2022-12-07 | 10.06 | $10.11 | 53660 |
| 2022-12-06 | 10.05 | $10.09 | 40271 |
| 2022-12-05 | 10.04 | $10.10 | 81352 |
| 2022-12-02 | 10.04 | $10.10 | 5970 |
| 2022-12-01 | 10.03 | $10.10 | 64017 |
| 2022-11-30 | 10.02 | $10.11 | 368282 |
| 2022-11-29 | 10.01 | $10.13 | 6.2M |
| 2022-11-28 | 10.01 | $10.05 | 56012 |
| 2022-11-25 | 10.00 | $10.06 | 38754 |
| 2022-11-23 | 10.00 | $10.05 | 2880 |
| 2022-11-22 | 9.99 | $10.04 | 287504 |
| 2022-11-21 | 9.98 | $10.04 | 785832 |
| 2022-11-18 | 9.98 | $10.03 | 70104 |
| 2022-11-17 | 9.97 | $10.03 | 35993 |
| 2022-11-16 | 9.96 | $10.03 | 63398 |
| 2022-11-15 | 9.96 | $10.03 | 1659 |
| 2022-11-14 | 9.95 | $10.03 | 11219 |
| 2022-11-11 | 9.94 | $10.03 | 952364 |
| 2022-11-10 | 9.94 | $10.00 | 256374 |
| 2022-11-09 | 9.93 | $10.01 | 4.0M |
| 2022-11-08 | 9.92 | $9.97 | 751787 |
| 2022-11-07 | 9.92 | $9.95 | 38832 |
| 2022-11-04 | 9.92 | $9.96 | 65858 |
| 2022-11-03 | 9.91 | $9.95 | 341553 |
| 2022-11-02 | 9.91 | $9.94 | 1312 |
| 2022-11-01 | 9.90 | $9.95 | 36748 |
| 2022-10-31 | 9.90 | $9.95 | 553 |
| 2022-10-28 | 9.89 | $9.96 | 773 |
| 2022-10-27 | 9.88 | $9.96 | 97141 |
| 2022-10-26 | 9.88 | $9.94 | 149543 |
| 2022-10-25 | 9.87 | $9.89 | 17747 |
| 2022-10-24 | 9.87 | $9.90 | 8049 |
| 2022-10-21 | 9.86 | $9.90 | 3070 |
| 2022-10-20 | 9.86 | $9.91 | 6431 |
| 2022-10-19 | 9.85 | $9.90 | 169463 |
| 2022-10-18 | 9.85 | $9.91 | 1.3M |
| 2022-10-17 | 9.85 | $9.89 | 44820 |
| 2022-10-14 | 9.84 | $9.88 | 501 |
| 2022-10-13 | 9.84 | $9.89 | 24797 |
| 2022-10-12 | 9.84 | $9.88 | 30430 |
| 2022-10-11 | 9.83 | $9.87 | 215647 |
| 2022-10-10 | 9.83 | $9.87 | 22636 |
| 2022-10-07 | 9.83 | $9.86 | 965 |
| 2022-10-06 | 9.83 | $9.86 | 89475 |
| 2022-10-05 | 9.82 | $9.85 | 204456 |
| 2022-10-04 | 9.82 | $9.84 | 63769 |
| 2022-10-03 | 9.82 | $9.83 | 44622 |
| 2022-09-30 | 9.82 | $9.83 | 65492 |
| 2022-09-29 | 9.82 | $9.82 | 39426 |
| 2022-09-28 | 9.82 | $9.82 | 35028 |
| 2022-09-27 | 9.82 | $9.82 | 189938 |
| 2022-09-26 | 9.82 | $9.82 | 69137 |
| 2022-09-23 | 9.82 | $9.81 | 125595 |
| 2022-09-22 | 9.82 | $9.82 | 36207 |
| 2022-09-21 | 9.82 | $9.82 | 103674 |
| 2022-09-20 | 9.82 | $9.82 | 28221 |
| 2022-09-19 | 9.82 | $9.82 | 7030 |
| 2022-09-16 | 9.82 | $9.83 | 108360 |
| 2022-09-15 | 9.83 | $9.83 | 2964 |
| 2022-09-14 | 9.83 | $9.83 | 38557 |
| 2022-09-13 | 9.83 | $9.83 | 249222 |
| 2022-09-12 | 9.83 | $9.81 | 38879 |
| 2022-09-09 | 9.83 | $9.81 | 7837 |
| 2022-09-08 | 9.83 | $9.82 | 480966 |
| 2022-09-07 | 9.83 | $9.82 | 31659 |
| 2022-09-06 | 9.83 | $9.82 | 33156 |
| 2022-09-02 | 9.83 | $9.82 | 45867 |
| 2022-09-01 | 9.83 | $9.79 | 1.8M |
| 2022-08-31 | 9.84 | $9.83 | — |
| 2022-08-30 | 9.84 | $9.83 | 3718 |
| 2022-08-29 | 9.84 | $9.82 | 1620 |
| 2022-08-26 | 9.84 | $9.83 | 33438 |
| 2022-08-25 | 9.84 | $9.83 | 7144 |
| 2022-08-24 | 9.84 | $9.83 | 309891 |
| 2022-08-23 | 9.84 | $9.84 | 62721 |
| 2022-08-22 | 9.84 | $9.83 | 518017 |
| 2022-08-19 | 9.84 | $9.84 | 127860 |
| 2022-08-18 | 9.84 | $9.84 | 284 |
| 2022-08-17 | 9.83 | $9.83 | 1.0M |
| 2022-08-16 | 9.83 | $9.85 | 4052 |
| 2022-08-15 | 9.83 | $9.85 | 38778 |
| 2022-08-12 | 9.83 | $9.84 | 1876 |
| 2022-08-11 | 9.83 | $9.84 | 1513 |
| 2022-08-10 | 9.83 | $9.84 | 908 |
| 2022-08-09 | 9.82 | $9.83 | 33641 |
| 2022-08-08 | 9.82 | $9.84 | 1188 |
| 2022-08-05 | 9.82 | $9.84 | 5132 |
| 2022-08-04 | 9.82 | $9.83 | 4408 |
| 2022-08-03 | 9.82 | $9.84 | 702059 |
| 2022-08-02 | 9.81 | $9.83 | 6357 |
| 2022-08-01 | 9.81 | $9.83 | 335083 |
| 2022-07-29 | 9.81 | $9.83 | 36982 |
| 2022-07-28 | 9.81 | $9.83 | 2520 |
| 2022-07-27 | 9.81 | $9.84 | 43604 |
| 2022-07-26 | 9.80 | $9.84 | 271 |
| 2022-07-25 | 9.80 | $9.82 | 1776 |
| 2022-07-22 | 9.80 | $9.83 | 894 |
| 2022-07-21 | 9.80 | $9.81 | 21762 |
| 2022-07-20 | 9.80 | $9.81 | 115 |
| 2022-07-19 | 9.80 | $9.81 | 16355 |
| 2022-07-18 | 9.80 | $9.80 | 15580 |
| 2022-07-15 | 9.79 | $9.80 | — |
| 2022-07-14 | 9.79 | $9.80 | 1633 |
| 2022-07-13 | 9.79 | $9.80 | 5034 |
| 2022-07-12 | 9.79 | $9.80 | 200 |
| 2022-07-11 | 9.79 | $9.80 | 53114 |
| 2022-07-08 | 9.79 | $9.79 | 58589 |
| 2022-07-07 | 9.79 | $9.81 | — |
| 2022-07-06 | 9.79 | $9.81 | 2326 |
| 2022-07-05 | 9.79 | $9.78 | 32461 |
| 2022-07-01 | 9.79 | $9.79 | 700 |
| 2022-06-30 | 9.79 | $9.79 | 41849 |
| 2022-06-29 | 9.79 | $9.79 | 3942 |
| 2022-06-28 | 9.79 | $9.79 | 8484 |
| 2022-06-27 | 9.79 | $9.80 | 599 |
| 2022-06-24 | 9.79 | $9.80 | 2590 |
| 2022-06-23 | 9.79 | $9.78 | 28085 |
| 2022-06-22 | 9.79 | $9.79 | 12512 |
| 2022-06-21 | 9.78 | $9.79 | 1470 |
| 2022-06-17 | 9.78 | $9.79 | 9993 |
| 2022-06-16 | 9.78 | $9.78 | 14132 |
| 2022-06-15 | 9.78 | $9.80 | 150 |
| 2022-06-14 | 9.78 | $9.77 | 106491 |
| 2022-06-13 | 9.78 | $9.80 | 60693 |
| 2022-06-10 | 9.78 | $9.79 | 16378 |
| 2022-06-09 | 9.78 | $9.80 | 462015 |
| 2022-06-08 | 9.78 | $9.80 | 11014 |
| 2022-06-07 | 9.78 | $9.78 | 1785 |
| 2022-06-06 | 9.78 | $9.79 | — |
| 2022-06-03 | 9.78 | $9.79 | 16101 |
| 2022-06-02 | 9.78 | $9.79 | 3488 |
| 2022-06-01 | 9.78 | $9.77 | 42550 |
| 2022-05-31 | 9.78 | $9.76 | 193104 |
| 2022-05-27 | 9.79 | $9.79 | 2033 |
| 2022-05-26 | 9.79 | $9.77 | 1588 |
| 2022-05-25 | 9.79 | $9.77 | 2939 |
| 2022-05-24 | 9.79 | $9.78 | 33308 |
| 2022-05-23 | 9.79 | $9.78 | 6480 |
| 2022-05-20 | 9.79 | $9.78 | 9575 |
| 2022-05-19 | 9.79 | $9.78 | 1054 |
| 2022-05-18 | 9.79 | $9.76 | 5420 |
| 2022-05-17 | 9.80 | $9.77 | 1.5M |
| 2022-05-16 | 9.80 | $9.77 | 19663 |
| 2022-05-13 | 9.80 | $9.76 | 657 |
| 2022-05-12 | 9.80 | $9.78 | — |
| 2022-05-11 | 9.80 | $9.78 | — |
| 2022-05-10 | 9.80 | $9.78 | 1189 |
| 2022-05-09 | 9.80 | $9.81 | 35641 |
| 2022-05-06 | 9.80 | $9.83 | 98266 |
| 2022-05-05 | 9.79 | $9.82 | — |
| 2022-05-04 | 9.79 | $9.82 | 66773 |
| 2022-05-03 | 9.79 | $9.79 | 8938 |
| 2022-05-02 | 9.79 | $9.79 | 33410 |
| 2022-04-29 | 9.79 | $9.79 | 3082 |
| 2022-04-28 | 9.79 | $9.81 | 700 |
| 2022-04-27 | 9.78 | $9.79 | 1605 |
| 2022-04-26 | 9.78 | $9.80 | 11101 |
| 2022-04-25 | 9.78 | $9.82 | 373 |
| 2022-04-22 | 9.77 | $9.81 | 155743 |
| 2022-04-21 | 9.77 | $9.80 | 9583 |
| 2022-04-20 | 9.77 | $9.81 | 6401 |
| 2022-04-19 | 9.76 | $9.80 | 348 |
| 2022-04-18 | 9.76 | $9.79 | 10879 |
| 2022-04-14 | 9.76 | $9.77 | 5042 |
| 2022-04-13 | 9.76 | $9.78 | 17343 |
| 2022-04-12 | 9.76 | $9.77 | 7356 |
| 2022-04-11 | 9.76 | $9.76 | 1478 |
| 2022-04-08 | 9.76 | $9.77 | 1161 |
| 2022-04-07 | 9.76 | $9.79 | 560 |
| 2022-04-06 | 9.76 | $9.77 | 1019 |
| 2022-04-05 | 9.76 | $9.77 | 4243 |
| 2022-04-04 | 9.76 | $9.77 | 800 |
| 2022-04-01 | 9.75 | $9.77 | 29234 |
| 2022-03-31 | 9.75 | $9.75 | 6256 |
| 2022-03-30 | 9.75 | $9.77 | 12206 |
| 2022-03-29 | 9.75 | $9.75 | 3190 |
| 2022-03-28 | 9.75 | $9.74 | 3586 |
| 2022-03-25 | 9.75 | $9.74 | 55381 |
| 2022-03-24 | 9.75 | $9.74 | — |
| 2022-03-23 | 9.75 | $9.74 | 1038 |
| 2022-03-22 | 9.75 | $9.73 | 60615 |
| 2022-03-21 | 9.75 | $9.73 | 26212 |
| 2022-03-18 | 9.75 | $9.75 | 8611 |
| 2022-03-17 | 9.75 | $9.74 | 104626 |
| 2022-03-16 | 9.75 | $9.76 | 9254 |
| 2022-03-15 | 9.75 | $9.79 | 176678 |
| 2022-03-14 | 9.74 | $9.78 | 1.2M |
| 2022-03-11 | 9.74 | $9.77 | 17594 |
| 2022-03-10 | 9.74 | $9.75 | 1202 |
| 2022-03-09 | 9.73 | $9.77 | 2002 |
| 2022-03-08 | 9.73 | $9.76 | 15435 |
| 2022-03-07 | 9.73 | $9.75 | 16813 |
| 2022-03-04 | 9.73 | $9.75 | 882 |
| 2022-03-03 | 9.73 | $9.76 | 114691 |
| 2022-03-02 | 9.72 | $9.77 | 3014 |
| 2022-03-01 | 9.72 | $9.74 | 17689 |
| 2022-02-28 | 9.72 | $9.72 | 9638 |
| 2022-02-25 | 9.71 | $9.73 | 400 |
| 2022-02-24 | 9.71 | $9.72 | 16484 |
| 2022-02-23 | 9.71 | $9.74 | 301884 |
| 2022-02-22 | 9.70 | $9.73 | 8244 |
| 2022-02-18 | 9.70 | $9.73 | 5381 |
| 2022-02-17 | 9.70 | $9.72 | 768964 |
| 2022-02-16 | 9.70 | $9.73 | 557762 |
| 2022-02-15 | 9.70 | $9.70 | 1315 |
| 2022-02-14 | 9.70 | $9.71 | 4003 |
| 2022-02-11 | 9.70 | $9.69 | 20551 |
| 2022-02-10 | 9.70 | $9.74 | 562251 |
| 2022-02-09 | 9.70 | $9.73 | 1846 |
| 2022-02-08 | 9.70 | $9.71 | 1163 |
| 2022-02-07 | 9.71 | $9.73 | 8531 |
| 2022-02-04 | 9.70 | $9.70 | 117 |
| 2022-02-03 | 9.71 | $9.70 | 57479 |
| 2022-02-02 | 9.71 | $9.69 | 28785 |
| 2022-02-01 | 9.71 | $9.71 | 16664 |
| 2022-01-31 | 9.71 | $9.68 | 6478 |
| 2022-01-28 | 9.71 | $9.67 | 18560 |
| 2022-01-27 | 9.72 | $9.67 | 35185 |
| 2022-01-26 | 9.72 | $9.68 | 24123 |
| 2022-01-25 | 9.72 | $9.67 | 58191 |
| 2022-01-24 | 9.72 | $9.66 | 40641 |
| 2022-01-21 | 9.72 | $9.72 | 18105 |
| 2022-01-20 | 9.72 | $9.72 | 66714 |
| 2022-01-19 | 9.72 | $9.73 | 5741 |
| 2022-01-18 | 9.72 | $9.72 | 2147 |
| 2022-01-14 | 9.72 | $9.73 | 1501 |
| 2022-01-13 | 9.72 | $9.73 | 1821 |
| 2022-01-12 | 9.72 | $9.72 | 32180 |
| 2022-01-11 | 9.72 | $9.73 | 7611 |
| 2022-01-10 | 9.72 | $9.74 | 50412 |
| 2022-01-07 | 9.72 | $9.72 | 403590 |
| 2022-01-06 | 9.72 | $9.75 | 9325 |
| 2022-01-05 | 9.72 | $9.73 | 3301 |
| 2022-01-04 | 9.72 | $9.72 | 2136 |
| 2022-01-03 | 9.73 | $9.74 | 40847 |
| 2021-12-31 | 9.73 | $9.72 | 3220 |
| 2021-12-30 | 9.73 | $9.72 | 728 |
| 2021-12-29 | 9.73 | $9.71 | 568 |
| 2021-12-28 | 9.73 | $9.71 | 12901 |
| 2021-12-27 | 9.73 | $9.71 | 25859 |
| 2021-12-23 | 9.74 | $9.72 | — |
| 2021-12-22 | 9.74 | $9.72 | 25813 |
| 2021-12-21 | 9.74 | $9.70 | 20600 |
| 2021-12-20 | 9.74 | $9.71 | 200 |
| 2021-12-17 | 9.75 | $9.72 | 6960 |
| 2021-12-16 | 9.75 | $9.73 | 11363 |
| 2021-12-15 | 9.75 | $9.72 | 118823 |
| 2021-12-14 | 9.75 | $9.75 | 10306 |
| 2021-12-13 | 9.75 | $9.72 | 2996 |
| 2021-12-10 | 9.76 | $9.73 | 17218 |
| 2021-12-09 | 9.76 | $9.74 | 673053 |
| 2021-12-08 | 9.76 | $9.75 | 109240 |
| 2021-12-07 | 9.76 | $9.75 | 9415 |
| 2021-12-06 | 9.76 | $9.75 | 152152 |
| 2021-12-03 | 9.76 | $9.74 | 196 |
| 2021-12-02 | 9.76 | $9.75 | 81526 |
| 2021-12-01 | 9.77 | $9.76 | 4311 |
| 2021-11-30 | 9.76 | $9.75 | 9966 |
| 2021-11-29 | 9.76 | $9.75 | 346 |
| 2021-11-26 | 9.77 | $9.76 | 1617 |
| 2021-11-24 | 9.77 | $9.74 | 1718 |
| 2021-11-23 | 9.77 | $9.76 | 5487 |
| 2021-11-22 | 9.77 | $9.76 | 8410 |
| 2021-11-19 | 9.77 | $9.78 | 231362 |
| 2021-11-18 | 9.76 | $9.76 | 4973 |
| 2021-11-17 | 9.76 | $9.77 | 1595 |
| 2021-11-16 | 9.76 | $9.76 | 35220 |
| 2021-11-15 | 9.76 | $9.77 | 97204 |
| 2021-11-12 | 9.76 | $9.77 | 428 |
| 2021-11-11 | 9.75 | $9.77 | 812 |
| 2021-11-10 | 9.75 | $9.76 | 200 |
| 2021-11-09 | 9.75 | $9.77 | 18446 |
| 2021-11-08 | 9.75 | $9.78 | 10664 |
| 2021-11-05 | 9.74 | $9.78 | 10494 |
| 2021-11-04 | 9.74 | $9.78 | 209451 |
| 2021-11-03 | 9.74 | $9.77 | 51668 |
| 2021-11-02 | 9.74 | $9.75 | 129879 |
| 2021-11-01 | 9.73 | $9.75 | 8382 |
| 2021-10-29 | 9.73 | $9.77 | 1170 |
| 2021-10-28 | 9.73 | $9.75 | 218 |
| 2021-10-27 | 9.73 | $9.78 | 92711 |
| 2021-10-26 | 9.73 | $9.74 | 2255 |
| 2021-10-25 | 9.73 | $9.76 | 68521 |
| 2021-10-22 | 9.72 | $9.73 | — |
| 2021-10-21 | 9.72 | $9.73 | 756 |
| 2021-10-20 | 9.72 | $9.74 | 218 |
| 2021-10-19 | 9.72 | $9.74 | 18036 |
| 2021-10-18 | 9.72 | $9.71 | 214 |
| 2021-10-15 | 9.72 | $9.73 | 17552 |
| 2021-10-14 | 9.72 | $9.71 | — |
| 2021-10-13 | 9.72 | $9.71 | 7046 |
| 2021-10-12 | 9.72 | $9.70 | 2308 |
| 2021-10-11 | 9.72 | $9.72 | 2941 |
| 2021-10-08 | 9.72 | $9.72 | 2546 |
| 2021-10-07 | 9.72 | $9.74 | 19321 |
| 2021-10-06 | 9.72 | $9.73 | — |
| 2021-10-05 | 9.71 | $9.73 | — |
| 2021-10-04 | 9.71 | $9.73 | 17046 |
| 2021-10-01 | 9.71 | $9.74 | 13098 |
| 2021-09-30 | 9.70 | $9.72 | 33023 |
| 2021-09-29 | 9.70 | $9.71 | — |
| 2021-09-28 | 9.70 | $9.71 | 15123 |
| 2021-09-27 | 9.69 | $9.69 | 217 |
| 2021-09-24 | 9.69 | $9.68 | — |
| 2021-09-23 | 9.69 | $9.68 | 2951 |
| 2021-09-22 | 9.69 | $9.70 | 253466 |
| 2021-09-21 | 9.68 | $9.77 | — |
| 2021-09-20 | 9.68 | $9.77 | — |
| 2021-09-17 | 9.67 | $9.77 | 13234 |
| 2021-09-16 | 9.66 | $9.73 | 1756 |
| 2021-09-15 | 9.66 | $9.72 | 3496 |
| 2021-09-14 | 9.65 | $9.70 | 1373 |
| 2021-09-13 | 9.65 | $9.67 | 512 |
| 2021-09-10 | 9.65 | $9.67 | 14144 |
| 2021-09-09 | 9.65 | $9.68 | 1550 |
| 2021-09-08 | 9.66 | $9.69 | 1692 |
| 2021-09-07 | 9.65 | $9.66 | 357 |
| 2021-09-03 | 9.66 | $9.68 | 103 |
| 2021-09-02 | 9.66 | $9.67 | 11065 |
| 2021-09-01 | 9.66 | $9.63 | 1747 |
| 2021-08-31 | 9.66 | $9.69 | 156118 |
| 2021-08-30 | 9.66 | $9.64 | 21210 |
| 2021-08-27 | 9.67 | $9.62 | 2425 |
| 2021-08-26 | 9.67 | $9.63 | 14397 |
| 2021-08-25 | 9.67 | $9.64 | 61446 |
| 2021-08-24 | 9.67 | $9.63 | 25093 |
| 2021-08-23 | 9.67 | $9.63 | 112447 |
| 2021-08-20 | 9.67 | $9.63 | 13427 |
| 2021-08-19 | 9.67 | $9.62 | 133111 |
| 2021-08-18 | 9.67 | $9.63 | 37532 |
| 2021-08-17 | 9.66 | $9.63 | 2377 |
| 2021-08-16 | 9.66 | $9.63 | 534849 |
| 2021-08-13 | 9.66 | $9.72 | 6523 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.90
2026-08-10
Close Price
$5.09
Vol: 6.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
13.55
Maximum
28.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.90 | $5.09 | 6.6M |
| 2026-08-07 | 4.88 | $4.75 | 3.7M |
| 2026-08-06 | 4.90 | $4.79 | 3.7M |
| 2026-08-05 | 4.91 | $4.63 | 5.1M |
| 2026-08-04 | 4.94 | $4.48 | 5.7M |
| 2026-08-03 | 4.98 | $4.82 | 8.6M |
| 2026-07-31 | 5.00 | $5.29 | 16.5M |
| 2026-07-30 | 4.97 | $4.48 | 7.4M |
| 2026-07-29 | 5.02 | $4.36 | 4.7M |
| 2026-07-28 | 5.09 | $4.14 | 5.4M |
| 2026-07-27 | 5.19 | $4.40 | 6.8M |
| 2026-07-24 | 5.28 | $4.71 | 5.6M |
| 2026-07-23 | 5.34 | $4.66 | 9.7M |
| 2026-07-22 | 5.41 | $4.38 | 4.4M |
| 2026-07-21 | 5.52 | $4.19 | 6.8M |
| 2026-07-20 | 5.65 | $4.19 | 5.2M |
| 2026-07-17 | 5.81 | $4.35 | 7.8M |
| 2026-07-16 | 5.96 | $4.14 | 14.7M |
| 2026-07-15 | 6.15 | $4.16 | 5.1M |
| 2026-07-14 | 6.36 | $4.39 | 8.0M |
| 2026-07-13 | 6.57 | $4.43 | 13.8M |
| 2026-07-10 | 6.80 | $3.92 | 10.8M |
| 2026-07-09 | 7.10 | $4.14 | 19.0M |
| 2026-07-08 | 7.41 | $4.12 | 13.2M |
| 2026-07-07 | 7.76 | $4.23 | 16.1M |
| 2026-07-06 | 8.13 | $3.95 | 18.5M |
| 2026-07-02 | 8.57 | $4.25 | 25.9M |
| 2026-07-01 | 9.02 | $4.40 | 90.9M |
| 2026-06-30 | 9.51 | $3.08 | 97.1M |
| 2026-06-29 | 10.19 | $6.97 | 2.7M |
| 2026-06-26 | 10.53 | $7.36 | 6.6M |
| 2026-06-25 | 10.86 | $7.59 | 3.5M |
| 2026-06-24 | 11.20 | $7.93 | 4.5M |
| 2026-06-23 | 11.55 | $8.94 | 3.1M |
| 2026-06-22 | 11.82 | $9.37 | 4.9M |
| 2026-06-18 | 12.08 | $10.12 | 9.1M |
| 2026-06-17 | 12.29 | $10.25 | 3.0M |
| 2026-06-16 | 12.50 | $9.99 | 6.3M |
| 2026-06-15 | 12.77 | $10.60 | 4.6M |
| 2026-06-12 | 13.00 | $10.88 | 4.7M |
| 2026-06-11 | 13.22 | $11.72 | 2.8M |
| 2026-06-10 | 13.38 | $11.88 | 2.8M |
| 2026-06-09 | 13.53 | $11.83 | 5.7M |
| 2026-06-08 | 13.71 | $13.12 | 3.6M |
| 2026-06-05 | 13.78 | $12.25 | 4.2M |
| 2026-06-04 | 13.94 | $13.54 | 2.5M |
| 2026-06-03 | 13.98 | $13.24 | 3.1M |
| 2026-06-02 | 14.06 | $13.57 | 4.2M |
| 2026-06-01 | 14.11 | $13.02 | 10.7M |
| 2026-05-29 | 14.22 | $14.65 | 4.0M |
| 2026-05-28 | 14.18 | $14.69 | 4.8M |
| 2026-05-27 | 14.12 | $13.13 | 2.8M |
| 2026-05-26 | 14.23 | $13.75 | 3.0M |
| 2026-05-22 | 14.28 | $14.74 | 2.1M |
| 2026-05-21 | 14.23 | $14.57 | 3.6M |
| 2026-05-20 | 14.19 | $15.05 | 2.3M |
| 2026-05-19 | 14.10 | $15.24 | 3.1M |
| 2026-05-18 | 13.98 | $15.23 | 3.4M |
| 2026-05-15 | 13.85 | $15.13 | 4.2M |
| 2026-05-14 | 13.72 | $13.75 | 2.3M |
| 2026-05-13 | 13.72 | $13.12 | 3.0M |
| 2026-05-12 | 13.78 | $14.00 | 2.1M |
| 2026-05-11 | 13.76 | $13.25 | 3.6M |
| 2026-05-08 | 13.81 | $12.85 | 2.2M |
| 2026-05-07 | 13.91 | $12.83 | 3.8M |
| 2026-05-06 | 14.02 | $13.41 | 2.4M |
| 2026-05-05 | 14.09 | $14.26 | 2.0M |
| 2026-05-04 | 14.07 | $14.50 | 2.7M |
| 2026-05-01 | 14.02 | $14.10 | 2.7M |
| 2026-04-30 | 14.02 | $14.35 | 3.0M |
| 2026-04-29 | 13.98 | $13.94 | 2.8M |
| 2026-04-28 | 13.98 | $13.14 | 2.9M |
| 2026-04-27 | 14.07 | $13.46 | 2.0M |
| 2026-04-24 | 14.14 | $13.58 | 1.9M |
| 2026-04-23 | 14.20 | $14.26 | 2.1M |
| 2026-04-22 | 14.19 | $14.67 | 2.5M |
| 2026-04-21 | 14.14 | $14.08 | 4.2M |
| 2026-04-20 | 14.15 | $13.59 | 3.5M |
| 2026-04-17 | 14.21 | $13.11 | 3.9M |
| 2026-04-16 | 14.32 | $14.37 | 6.2M |
| 2026-04-15 | 14.32 | $12.93 | 3.8M |
| 2026-04-14 | 14.46 | $12.76 | 4.2M |
| 2026-04-13 | 14.64 | $12.98 | 3.5M |
| 2026-04-10 | 14.81 | $13.14 | 2.0M |
| 2026-04-09 | 14.99 | $13.02 | 6.7M |
| 2026-04-08 | 15.20 | $13.72 | 4.8M |
| 2026-04-07 | 15.35 | $14.35 | 4.6M |
| 2026-04-06 | 15.46 | $14.18 | 3.4M |
| 2026-04-02 | 15.59 | $15.37 | 5.1M |
| 2026-04-01 | 15.62 | $14.70 | 5.5M |
| 2026-03-31 | 15.71 | $16.52 | 6.5M |
| 2026-03-30 | 15.63 | $17.84 | 5.0M |
| 2026-03-27 | 15.40 | $18.45 | 3.6M |
| 2026-03-26 | 15.08 | $17.92 | 4.5M |
| 2026-03-25 | 14.78 | $17.69 | 3.9M |
| 2026-03-24 | 14.47 | $16.81 | 6.7M |
| 2026-03-23 | 14.22 | $15.81 | 6.7M |
| 2026-03-20 | 14.06 | $16.28 | 12.5M |
| 2026-03-19 | 13.82 | $17.14 | 4.3M |
| 2026-03-18 | 13.47 | $16.86 | 7.5M |
| 2026-03-17 | 13.12 | $17.23 | 7.1M |
| 2026-03-16 | 12.68 | $16.13 | 10.2M |
| 2026-03-13 | 12.32 | $16.83 | 9.0M |
| 2026-03-12 | 11.85 | $17.45 | 7.4M |
| 2026-03-11 | 11.26 | $16.58 | 19.8M |
| 2026-03-10 | 10.70 | $14.41 | 4.6M |
| 2026-03-09 | 10.31 | $14.17 | 8.7M |
| 2026-03-06 | 9.90 | $14.37 | 15.5M |
| 2026-03-05 | 9.43 | $13.85 | 20.1M |
| 2026-03-04 | 8.96 | $10.09 | 5.6M |
| 2026-03-03 | 8.85 | $9.34 | 7.2M |
| 2026-03-02 | 8.79 | $8.60 | 5.7M |
| 2026-02-27 | 8.81 | $8.25 | 6.3M |
| 2026-02-26 | 8.87 | $7.91 | 10.7M |
| 2026-02-25 | 8.97 | $9.13 | 3.9M |
| 2026-02-24 | 8.96 | $9.35 | 3.6M |
| 2026-02-23 | 8.92 | $8.91 | 4.0M |
| 2026-02-20 | 8.92 | $8.95 | 3.3M |
| 2026-02-19 | 8.91 | $8.93 | 2.8M |
| 2026-02-18 | 8.91 | $8.62 | 4.2M |
| 2026-02-17 | 8.94 | $8.69 | 3.3M |
| 2026-02-13 | 8.97 | $8.89 | 4.7M |
| 2026-02-12 | 8.98 | $8.24 | 4.0M |
| 2026-02-11 | 9.06 | $8.43 | 3.1M |
| 2026-02-10 | 9.12 | $8.15 | 3.6M |
| 2026-02-09 | 9.22 | $8.52 | 5.7M |
| 2026-02-06 | 9.30 | $7.94 | 5.6M |
| 2026-02-05 | 9.44 | $7.33 | 5.0M |
| 2026-02-04 | 9.66 | $8.27 | 5.6M |
| 2026-02-03 | 9.81 | $8.09 | 10.8M |
| 2026-02-02 | 9.99 | $9.01 | 6.9M |
| 2026-01-30 | 10.09 | $9.68 | 7.7M |
| 2026-01-29 | 10.14 | $10.00 | 6.1M |
| 2026-01-28 | 10.15 | $10.15 | 4.7M |
| 2026-01-27 | 10.15 | $9.87 | 6.8M |
| 2026-01-26 | 10.18 | $10.25 | 6.6M |
| 2026-01-23 | 10.18 | $10.43 | 15.5M |
| 2026-01-22 | 10.15 | $12.40 | 6.7M |
| 2026-01-21 | 9.91 | $11.58 | 9.0M |
| 2026-01-20 | 9.74 | $11.02 | 6.5M |
| 2026-01-16 | 9.60 | $11.62 | 5.5M |
| 2026-01-15 | 9.39 | $11.58 | 6.0M |
| 2026-01-14 | 9.16 | $11.27 | 5.6M |
| 2026-01-13 | 8.94 | $10.09 | 5.5M |
| 2026-01-12 | 8.81 | $10.67 | 6.2M |
| 2026-01-09 | 8.62 | $9.82 | 5.3M |
| 2026-01-08 | 8.49 | $9.33 | 4.9M |
| 2026-01-07 | 8.40 | $8.61 | 13.5M |
| 2026-01-06 | 8.38 | $10.11 | 8.5M |
| 2026-01-05 | 8.20 | $10.58 | 10.7M |
| 2026-01-02 | 7.95 | $11.73 | 20.0M |
| 2025-12-31 | 7.55 | $9.02 | 10.7M |
| 2025-12-30 | 7.40 | $8.75 | 8.7M |
| 2025-12-29 | 7.26 | $8.73 | 5.9M |
| 2025-12-26 | 7.10 | $8.53 | 9.0M |
| 2025-12-24 | 6.95 | $9.86 | 12.5M |
| 2025-12-23 | 6.65 | $10.36 | 44.9M |
| 2025-12-22 | 6.25 | $7.60 | 6.0M |
| 2025-12-19 | 6.11 | $7.78 | 15.5M |
| 2025-12-18 | 5.94 | $8.25 | 50.1M |
| 2025-12-17 | 5.69 | $5.28 | 10.6M |
| 2025-12-16 | 5.74 | $5.43 | 4.7M |
| 2025-12-15 | 5.77 | $5.60 | 6.0M |
| 2025-12-12 | 5.79 | $6.16 | 6.7M |
| 2025-12-11 | 5.75 | $5.64 | 3.8M |
| 2025-12-10 | 5.76 | $5.33 | 4.8M |
| 2025-12-09 | 5.80 | $5.72 | 5.1M |
| 2025-12-08 | 5.81 | $5.61 | 6.9M |
| 2025-12-05 | 5.84 | $5.64 | 5.7M |
| 2025-12-04 | 5.86 | $5.10 | 4.9M |
| 2025-12-03 | 5.94 | $5.22 | 6.0M |
| 2025-12-02 | 6.01 | $4.51 | 7.0M |
| 2025-12-01 | 6.17 | $4.79 | 6.3M |
| 2025-11-28 | 6.31 | $4.37 | 2.4M |
| 2025-11-26 | 6.52 | $4.12 | 4.5M |
| 2025-11-25 | 6.77 | $4.46 | 4.8M |
| 2025-11-24 | 7.01 | $4.77 | 5.8M |
| 2025-11-21 | 7.25 | $4.47 | 5.6M |
| 2025-11-20 | 7.54 | $4.26 | 5.6M |
| 2025-11-19 | 7.89 | $4.62 | 4.5M |
| 2025-11-18 | 8.23 | $4.60 | 7.4M |
| 2025-11-17 | 8.62 | $4.37 | 12.5M |
| 2025-11-14 | 9.06 | $4.19 | 14.0M |
| 2025-11-13 | 9.57 | $5.89 | 4.7M |
| 2025-11-12 | 9.96 | $6.40 | 9.6M |
| 2025-11-11 | 10.34 | $7.23 | 15.7M |
| 2025-11-10 | 10.66 | $6.00 | 19.5M |
| 2025-11-07 | 11.16 | $5.34 | 8.1M |
| 2025-11-06 | 11.77 | $4.84 | 6.6M |
| 2025-11-05 | 12.50 | $5.68 | 7.6M |
| 2025-11-04 | 13.21 | $5.90 | 13.9M |
| 2025-11-03 | 13.98 | $7.27 | 16.7M |
| 2025-10-31 | 14.69 | $10.46 | 10.9M |
| 2025-10-30 | 15.14 | $12.83 | 4.0M |
| 2025-10-29 | 15.38 | $13.26 | 3.3M |
| 2025-10-28 | 15.60 | $13.02 | 4.6M |
| 2025-10-27 | 15.87 | $12.85 | 4.4M |
| 2025-10-24 | 16.19 | $13.36 | 8.9M |
| 2025-10-23 | 16.49 | $14.02 | 10.0M |
| 2025-10-22 | 16.75 | $11.82 | 4.6M |
| 2025-10-21 | 17.27 | $12.40 | 3.3M |
| 2025-10-20 | 17.78 | $12.79 | 6.8M |
| 2025-10-17 | 18.31 | $11.81 | 7.6M |
| 2025-10-16 | 18.99 | $13.12 | 7.7M |
| 2025-10-15 | 19.61 | $14.13 | 16.7M |
| 2025-10-14 | 20.19 | $17.69 | 4.2M |
| 2025-10-13 | 20.45 | $18.61 | 3.2M |
| 2025-10-10 | 20.64 | $18.39 | 4.3M |
| 2025-10-09 | 20.88 | $19.65 | 2.0M |
| 2025-10-08 | 21.01 | $19.93 | 2.4M |
| 2025-10-07 | 21.12 | $19.29 | 2.9M |
| 2025-10-06 | 21.32 | $18.57 | 3.3M |
| 2025-10-03 | 21.61 | $19.09 | 5.7M |
| 2025-10-02 | 21.87 | $19.56 | 3.3M |
| 2025-10-01 | 22.12 | $20.06 | 7.2M |
| 2025-09-30 | 22.33 | $17.46 | 6.9M |
| 2025-09-29 | 22.84 | $18.53 | 8.1M |
| 2025-09-26 | 23.30 | $19.75 | 6.0M |
| 2025-09-25 | 23.67 | $20.15 | 6.5M |
| 2025-09-24 | 24.04 | $21.76 | 7.7M |
| 2025-09-23 | 24.28 | $24.49 | 3.1M |
| 2025-09-22 | 24.26 | $23.58 | 2.6M |
| 2025-09-19 | 24.33 | $23.56 | 4.6M |
| 2025-09-18 | 24.41 | $24.06 | 3.6M |
| 2025-09-17 | 24.45 | $24.49 | 4.5M |
| 2025-09-16 | 24.45 | $22.43 | 3.4M |
| 2025-09-15 | 24.66 | $22.01 | 5.7M |
| 2025-09-12 | 24.94 | $23.08 | 4.5M |
| 2025-09-11 | 25.14 | $23.15 | 5.0M |
| 2025-09-10 | 25.34 | $24.59 | 10.9M |
| 2025-09-09 | 25.42 | $20.06 | 12.9M |
| 2025-09-08 | 25.99 | $22.08 | 5.4M |
| 2025-09-05 | 26.40 | $22.80 | 3.6M |
| 2025-09-04 | 26.78 | $22.98 | 6.4M |
| 2025-09-03 | 27.18 | $22.76 | 5.0M |
| 2025-09-02 | 27.64 | $23.08 | 5.3M |
| 2025-08-29 | 28.12 | $26.98 | 1.6M |
| 2025-08-28 | 28.24 | $28.04 | 1.3M |
| 2025-08-27 | 28.27 | $28.36 | 1.8M |
| 2025-08-26 | 28.26 | $28.40 | 1.5M |
| 2025-08-25 | 28.24 | $28.04 | 885800 |
| 2025-08-22 | 28.26 | $28.79 | 1.9M |
| 2025-08-21 | 28.21 | $27.20 | 1.8M |
| 2025-08-20 | 28.31 | $27.09 | 1.9M |
| 2025-08-19 | 28.44 | $27.72 | 1.2M |
| 2025-08-18 | 28.52 | $28.80 | 1.5M |
| 2025-08-15 | 28.49 | $27.55 | 2.2M |
| 2025-08-14 | 28.59 | $29.78 | 1.3M |
| 2025-08-13 | 28.46 | $28.87 | 1.4M |
| 2025-08-12 | 28.42 | $28.48 | 2.8M |
| 2025-08-11 | 28.41 | $29.09 | 1.7M |
| 2025-08-08 | 28.34 | $28.83 | 3.1M |
| 2025-08-07 | 28.29 | $29.03 | 1.0M |
| 2025-08-06 | 28.21 | $30.12 | 1.2M |
| 2025-08-05 | 28.01 | $30.42 | 1.9M |
| 2025-08-04 | 27.76 | $29.88 | 2.3M |
| 2025-08-01 | 27.53 | $29.62 | 2.5M |
| 2025-07-31 | 27.31 | $30.67 | 1.6M |
| 2025-07-30 | 26.96 | $30.17 | 2.0M |
| 2025-07-29 | 26.62 | $29.05 | 2.2M |
| 2025-07-28 | 26.37 | $29.84 | 1.6M |
| 2025-07-25 | 26.00 | $28.64 | 1.4M |
| 2025-07-24 | 25.72 | $28.66 | 1.5M |
| 2025-07-23 | 25.41 | $28.11 | 4.7M |
| 2025-07-22 | 25.13 | $30.18 | 2.1M |
| 2025-07-21 | 24.60 | $29.75 | 6.7M |
| 2025-07-18 | 24.06 | $31.69 | 11.1M |
| 2025-07-17 | 23.25 | $28.34 | 9.3M |
| 2025-07-16 | 22.72 | $22.07 | 1.9M |
| 2025-07-15 | 22.79 | $22.27 | 1.4M |
| 2025-07-14 | 22.84 | $22.75 | 1.7M |
| 2025-07-11 | 22.85 | $22.43 | 1.7M |
| 2025-07-10 | 22.89 | $21.80 | 1.5M |
| 2025-07-09 | 23.01 | $22.01 | 3.6M |
| 2025-07-08 | 23.11 | $23.34 | 2.2M |
| 2025-07-07 | 23.09 | $22.74 | 4.8M |
| 2025-07-03 | 23.13 | $23.25 | 692900 |
| 2025-07-02 | 23.11 | $22.98 | 2.8M |
| 2025-07-01 | 23.13 | $21.50 | 3.7M |
| 2025-06-30 | 23.30 | $21.98 | 3.7M |
| 2025-06-27 | 23.44 | $22.92 | 7.0M |
| 2025-06-26 | 23.49 | $22.29 | 1.4M |
| 2025-06-25 | 23.62 | $21.86 | 1.7M |
| 2025-06-24 | 23.81 | $21.90 | 2.5M |
| 2025-06-23 | 24.01 | $21.19 | 2.4M |
| 2025-06-20 | 24.30 | $22.15 | 1.9M |
| 2025-06-18 | 24.53 | $22.50 | 1.6M |
| 2025-06-17 | 24.74 | $22.64 | 1.4M |
| 2025-06-16 | 24.97 | $23.03 | 1.3M |
| 2025-06-13 | 25.17 | $22.78 | 1.5M |
| 2025-06-12 | 25.42 | $22.96 | 1.4M |
| 2025-06-11 | 25.68 | $22.97 | 2.0M |
| 2025-06-10 | 25.96 | $22.92 | 2.6M |
| 2025-06-09 | 26.29 | $24.29 | 1.8M |
| 2025-06-06 | 26.50 | $24.50 | 2.1M |
| 2025-06-05 | 26.71 | $23.21 | 2.4M |
| 2025-06-04 | 27.07 | $23.10 | 5.1M |
| 2025-06-03 | 27.49 | $24.04 | 7.4M |
| 2025-06-02 | 27.85 | $29.18 | 1.6M |
| 2025-05-30 | 27.72 | $28.78 | 3.0M |
| 2025-05-29 | 27.60 | $27.51 | 3.1M |
| 2025-05-28 | 27.61 | $27.89 | 8.8M |
| 2025-05-27 | 27.58 | $32.93 | 2.1M |
| 2025-05-23 | 27.02 | $32.10 | 2.9M |
| 2025-05-22 | 26.49 | $32.29 | 6.8M |
| 2025-05-21 | 25.88 | $32.35 | 1.7M |
| 2025-05-20 | 25.19 | $32.76 | 4.0M |
| 2025-05-19 | 24.40 | $33.02 | 8.8M |
| 2025-05-16 | 23.49 | $28.86 | 2.0M |
| 2025-05-15 | 22.93 | $28.06 | 2.1M |
| 2025-05-14 | 22.38 | $28.51 | 2.7M |
| 2025-05-13 | 21.74 | $28.06 | 3.1M |
| 2025-05-12 | 21.07 | $26.42 | 3.8M |
| 2025-05-09 | 20.51 | $23.00 | 2.0M |
| 2025-05-08 | 20.25 | $20.97 | 2.0M |
| 2025-05-07 | 20.17 | $20.31 | 987900 |
| 2025-05-06 | 20.16 | $19.86 | 1.1M |
| 2025-05-05 | 20.19 | $19.78 | 1.2M |
| 2025-05-02 | 20.23 | $20.47 | 1.2M |
| 2025-05-01 | 20.21 | $20.01 | 984800 |
| 2025-04-30 | 20.23 | $18.66 | 1.4M |
| 2025-04-29 | 20.40 | $19.54 | 771913 |
| 2025-04-28 | 20.49 | $20.31 | 1.0M |
| 2025-04-25 | 20.51 | $19.82 | 1.1M |
| 2025-04-24 | 20.58 | $19.61 | 1.0M |
| 2025-04-23 | 20.68 | $18.54 | 1.7M |
| 2025-04-22 | 20.90 | $18.70 | 1.7M |
| 2025-04-21 | 21.14 | $19.38 | 1.8M |
| 2025-04-17 | 21.32 | $20.16 | 2.4M |
| 2025-04-16 | 21.44 | $19.61 | 2.0M |
| 2025-04-15 | 21.64 | $19.77 | 1.7M |
| 2025-04-14 | 21.83 | $19.32 | 1.2M |
| 2025-04-11 | 22.10 | $18.55 | 1.8M |
| 2025-04-10 | 22.47 | $17.43 | 3.2M |
| 2025-04-09 | 23.00 | $19.76 | 3.8M |
| 2025-04-08 | 23.34 | $16.61 | 3.9M |
| 2025-04-07 | 24.05 | $18.21 | 2.8M |
| 2025-04-04 | 24.67 | $18.44 | 3.7M |
| 2025-04-03 | 25.32 | $21.68 | 2.0M |
| 2025-04-02 | 25.71 | $26.21 | 700720 |
| 2025-04-01 | 25.65 | $25.61 | 643220 |
| 2025-03-31 | 25.66 | $25.37 | 1.0M |
| 2025-03-28 | 25.69 | $25.91 | 559922 |
| 2025-03-27 | 25.66 | $26.13 | 641500 |
| 2025-03-26 | 25.62 | $26.17 | 774761 |
| 2025-03-25 | 25.56 | $26.34 | 1.0M |
| 2025-03-24 | 25.47 | $25.89 | 1.5M |
| 2025-03-21 | 25.43 | $25.12 | 1.2M |
| 2025-03-20 | 25.46 | $25.95 | 775148 |
| 2025-03-19 | 25.41 | $25.95 | 1.0M |
| 2025-03-18 | 25.36 | $25.60 | 1.2M |
| 2025-03-17 | 25.33 | $25.36 | 845413 |
| 2025-03-14 | 25.33 | $24.86 | 1.1M |
| 2025-03-13 | 25.38 | $23.66 | 886644 |
| 2025-03-12 | 25.56 | $24.41 | 1.3M |
| 2025-03-11 | 25.68 | $23.05 | 1.0M |
| 2025-03-10 | 25.95 | $22.63 | 1.7M |
| 2025-03-07 | 26.30 | $24.15 | 1.5M |
| 2025-03-06 | 26.53 | $23.09 | 1.7M |
| 2025-03-05 | 26.89 | $23.40 | 3.3M |
| 2025-03-04 | 27.26 | $25.45 | 2.3M |
| 2025-03-03 | 27.45 | $26.11 | 1.6M |
| 2025-02-28 | 27.59 | $28.37 | 1.1M |
| 2025-02-27 | 27.51 | $27.77 | 1.2M |
| 2025-02-26 | 27.48 | $29.08 | 776100 |
| 2025-02-25 | 27.32 | $29.17 | 1.0M |
| 2025-02-24 | 27.12 | $29.34 | 917739 |
| 2025-02-21 | 26.89 | $28.49 | 1.3M |
| 2025-02-20 | 26.72 | $29.39 | 1.3M |
| 2025-02-19 | 26.44 | $30.63 | 2.4M |
| 2025-02-18 | 26.00 | $31.31 | 1.4M |
| 2025-02-14 | 25.44 | $30.53 | 2.6M |
| 2025-02-13 | 24.90 | $30.63 | 6.8M |
| 2025-02-12 | 24.30 | $24.47 | 1.2M |
| 2025-02-11 | 24.28 | $24.84 | 2.3M |
| 2025-02-10 | 24.22 | $23.14 | 1.2M |
| 2025-02-07 | 24.33 | $21.95 | 1.1M |
| 2025-02-06 | 24.58 | $22.59 | 1.1M |
| 2025-02-05 | 24.79 | $23.01 | 2.8M |
| 2025-02-04 | 24.98 | $25.42 | 687003 |
| 2025-02-03 | 24.94 | $24.78 | 658440 |
| 2025-01-31 | 24.95 | $24.93 | 1.0M |
| 2025-01-30 | 24.96 | $24.97 | 891586 |
| 2025-01-29 | 24.95 | $25.74 | 498804 |
| 2025-01-28 | 24.87 | $25.29 | 1.2M |
| 2025-01-27 | 24.83 | $26.27 | 1.5M |
| 2025-01-24 | 24.67 | $27.83 | 1.4M |
| 2025-01-23 | 24.34 | $28.26 | 1.7M |
| 2025-01-22 | 23.93 | $28.25 | 4.3M |
| 2025-01-21 | 23.48 | $26.18 | 1.1M |
| 2025-01-17 | 23.19 | $24.50 | 796391 |
| 2025-01-16 | 23.05 | $24.66 | 931811 |
| 2025-01-15 | 22.88 | $24.45 | 981535 |
| 2025-01-14 | 22.72 | $22.84 | 659300 |
| 2025-01-13 | 22.71 | $21.85 | 880400 |
| 2025-01-10 | 22.80 | $22.76 | 734882 |
| 2025-01-08 | 22.80 | $22.76 | 651348 |
| 2025-01-07 | 22.80 | $23.50 | 865600 |
| 2025-01-06 | 22.73 | $23.78 | 1.1M |
| 2025-01-03 | 22.62 | $24.91 | 935707 |
| 2025-01-02 | 22.38 | $23.28 | 951241 |
| 2024-12-31 | 22.28 | $22.90 | 1.9M |
| 2024-12-30 | 22.22 | $23.80 | 1.1M |
| 2024-12-27 | 22.05 | $23.85 | 761100 |
| 2024-12-26 | 21.86 | $23.79 | 1.1M |
| 2024-12-24 | 21.66 | $22.84 | 408400 |
| 2024-12-23 | 21.54 | $22.52 | 1.2M |
| 2024-12-20 | 21.43 | $22.27 | 4.4M |
| 2024-12-19 | 21.35 | $22.26 | 4.0M |
| 2024-12-18 | 21.25 | $19.64 | 1.2M |
| 2024-12-17 | 21.42 | $21.33 | 1.2M |
| 2024-12-16 | 21.43 | $21.83 | 1.3M |
| 2024-12-13 | 21.39 | $20.88 | 1.1M |
| 2024-12-12 | 21.44 | $19.95 | 2.0M |
| 2024-12-11 | 21.60 | $21.66 | 4.4M |
| 2024-12-10 | 21.59 | $20.28 | 729932 |
| 2024-12-09 | 21.73 | $20.53 | 1.0M |
| 2024-12-06 | 21.85 | $19.67 | 1.1M |
| 2024-12-05 | 22.08 | $19.05 | 1.6M |
| 2024-12-04 | 22.40 | $20.48 | 1.1M |
| 2024-12-03 | 22.61 | $21.24 | 884500 |
| 2024-12-02 | 22.75 | $21.45 | 1.3M |
| 2024-11-29 | 22.89 | $23.48 | 348200 |
| 2024-11-27 | 22.83 | $23.91 | 619548 |
| 2024-11-26 | 22.71 | $24.30 | 763648 |
| 2024-11-25 | 22.54 | $24.31 | 986706 |
| 2024-11-22 | 22.36 | $24.08 | 1.0M |
| 2024-11-21 | 22.18 | $23.02 | 1.3M |
| 2024-11-20 | 22.09 | $22.10 | 753551 |
| 2024-11-19 | 22.09 | $21.68 | 976800 |
| 2024-11-18 | 22.13 | $21.59 | 2.4M |
| 2024-11-15 | 22.19 | $20.65 | 2.3M |
| 2024-11-14 | 22.35 | $22.49 | 671000 |
| 2024-11-13 | 22.33 | $22.79 | 633038 |
| 2024-11-12 | 22.29 | $23.30 | 871904 |
| 2024-11-11 | 22.18 | $23.79 | 1.1M |
| 2024-11-08 | 22.01 | $23.00 | 1.0M |
| 2024-11-07 | 21.90 | $23.64 | 1.3M |
| 2024-11-06 | 21.72 | $24.08 | 1.8M |
| 2024-11-05 | 21.47 | $22.64 | 1.1M |
| 2024-11-04 | 21.35 | $22.86 | 697401 |
| 2024-11-01 | 21.19 | $22.12 | 951631 |
| 2024-10-31 | 21.09 | $22.36 | 1.3M |
| 2024-10-30 | 20.96 | $21.05 | 966900 |
| 2024-10-29 | 20.95 | $21.50 | 881400 |
| 2024-10-28 | 20.89 | $21.40 | 809409 |
| 2024-10-25 | 20.84 | $20.69 | 1.2M |
| 2024-10-24 | 20.86 | $20.59 | 1.2M |
| 2024-10-23 | 20.88 | $19.45 | 1.3M |
| 2024-10-22 | 21.04 | $19.67 | 1.3M |
| 2024-10-21 | 21.18 | $18.96 | 913395 |
| 2024-10-18 | 21.41 | $20.24 | 952100 |
| 2024-10-17 | 21.54 | $19.90 | 548400 |
| 2024-10-16 | 21.71 | $20.01 | 883378 |
| 2024-10-15 | 21.89 | $19.82 | 1.1M |
| 2024-10-14 | 22.10 | $20.66 | 1.2M |
| 2024-10-11 | 22.26 | $20.52 | 1.3M |
| 2024-10-10 | 22.44 | $19.84 | 3.0M |
| 2024-10-09 | 22.71 | $19.43 | 1.9M |
| 2024-10-08 | 23.06 | $20.78 | 1.9M |
| 2024-10-07 | 23.30 | $22.65 | 1.8M |
| 2024-10-04 | 23.37 | $24.48 | 988318 |
| 2024-10-03 | 23.25 | $25.39 | 1.1M |
| 2024-10-02 | 23.02 | $24.98 | 1.3M |
| 2024-10-01 | 22.82 | $24.47 | 1.0M |
| 2024-09-30 | 22.64 | $23.63 | 686214 |
| 2024-09-27 | 22.54 | $24.10 | 729200 |
| 2024-09-26 | 22.38 | $23.57 | 784984 |
| 2024-09-25 | 22.25 | $23.81 | 991300 |
| 2024-09-24 | 22.09 | $24.73 | 2.4M |
| 2024-09-23 | 21.81 | $23.37 | 2.1M |
| 2024-09-20 | 21.64 | $22.20 | 5.7M |
| 2024-09-19 | 21.58 | $28.30 | 1.4M |
| 2024-09-18 | 20.88 | $25.77 | 913100 |
| 2024-09-17 | 20.36 | $25.89 | 644609 |
| 2024-09-16 | 19.78 | $25.05 | 825400 |
| 2024-09-13 | 19.22 | $22.54 | 732742 |
| 2024-09-12 | 18.88 | $21.16 | 795830 |
| 2024-09-11 | 18.64 | $20.65 | 551752 |
| 2024-09-10 | 18.42 | $20.63 | 905500 |
| 2024-09-09 | 18.19 | $22.33 | 782438 |
| 2024-09-06 | 17.75 | $21.82 | 800500 |
| 2024-09-05 | 17.33 | $21.61 | 937000 |
| 2024-09-04 | 16.88 | $22.37 | 1.3M |
| 2024-09-03 | 16.30 | $23.43 | 9.2M |
| 2024-08-30 | 15.55 | $16.84 | 359924 |
| 2024-08-29 | 15.41 | $16.48 | 377500 |
| 2024-08-28 | 15.30 | $15.72 | 301100 |
| 2024-08-27 | 15.25 | $15.81 | 345142 |
| 2024-08-26 | 15.20 | $15.38 | 203600 |
| 2024-08-23 | 15.18 | $15.49 | 259017 |
| 2024-08-22 | 15.14 | $15.05 | 130336 |
| 2024-08-21 | 15.15 | $15.09 | 250500 |
| 2024-08-20 | 15.16 | $15.18 | 147900 |
| 2024-08-19 | 15.16 | $15.33 | 242800 |
| 2024-08-16 | 15.14 | $15.44 | 354300 |
| 2024-08-15 | 15.11 | $14.95 | 312424 |
| 2024-08-14 | 15.12 | $15.52 | 486200 |
| 2024-08-13 | 15.08 | $14.60 | 262000 |
| 2024-08-12 | 15.13 | $14.19 | 185124 |
| 2024-08-09 | 15.23 | $14.06 | 396300 |
| 2024-08-08 | 15.36 | $14.00 | 287400 |
| 2024-08-07 | 15.50 | $13.98 | 964503 |
| 2024-08-06 | 15.66 | $14.00 | 333920 |
| 2024-08-05 | 15.83 | $14.53 | 391937 |
| 2024-08-02 | 15.97 | $15.25 | 423200 |
| 2024-08-01 | 16.05 | $15.87 | 327900 |
| 2024-07-31 | 16.06 | $16.82 | 445100 |
| 2024-07-30 | 15.98 | $16.75 | 450800 |
| 2024-07-29 | 15.90 | $16.52 | 182891 |
| 2024-07-26 | 15.84 | $16.57 | 199100 |
| 2024-07-25 | 15.76 | $16.40 | 245229 |
| 2024-07-24 | 15.69 | $16.07 | 468409 |
| 2024-07-23 | 15.65 | $16.46 | 307300 |
| 2024-07-22 | 15.57 | $16.06 | 501211 |
| 2024-07-19 | 15.52 | $16.16 | 175526 |
| 2024-07-18 | 15.45 | $15.93 | 193206 |
| 2024-07-17 | 15.40 | $16.06 | 537782 |
| 2024-07-16 | 15.33 | $15.63 | 779065 |
| 2024-07-15 | 15.30 | $16.46 | 577286 |
| 2024-07-12 | 15.18 | $16.00 | 342348 |
| 2024-07-11 | 15.09 | $15.58 | 1.0M |
| 2024-07-10 | 15.04 | $15.41 | 288601 |
| 2024-07-09 | 15.00 | $15.19 | 227013 |
| 2024-07-08 | 14.98 | $15.93 | 746556 |
| 2024-07-05 | 14.88 | $15.60 | 375326 |
| 2024-07-03 | 14.80 | $15.79 | 166158 |
| 2024-07-02 | 14.70 | $15.67 | 642552 |
| 2024-07-01 | 14.60 | $15.40 | 463834 |
| 2024-06-28 | 14.51 | $15.07 | 7.6M |
| 2024-06-27 | 14.46 | $14.61 | 308814 |
| 2024-06-26 | 14.44 | $14.45 | 321382 |
| 2024-06-25 | 14.44 | $14.24 | 345703 |
| 2024-06-24 | 14.46 | $14.82 | 332888 |
| 2024-06-21 | 14.42 | $14.44 | 3.6M |
| 2024-06-20 | 14.42 | $14.48 | 474462 |
| 2024-06-18 | 14.41 | $15.37 | 464329 |
| 2024-06-17 | 14.31 | $15.02 | 380576 |
| 2024-06-14 | 14.24 | $14.78 | 272281 |
| 2024-06-13 | 14.18 | $14.84 | 245328 |
| 2024-06-12 | 14.11 | $14.81 | 314125 |
| 2024-06-11 | 14.04 | $14.86 | 362885 |
| 2024-06-10 | 13.95 | $15.20 | 541557 |
| 2024-06-07 | 13.82 | $14.82 | 225019 |
| 2024-06-06 | 13.71 | $14.88 | 203682 |
| 2024-06-05 | 13.59 | $14.69 | 207516 |
| 2024-06-04 | 13.47 | $14.52 | 212297 |
| 2024-06-03 | 13.36 | $14.47 | 419689 |
| 2024-05-31 | 13.25 | $15.39 | 979072 |
| 2024-05-30 | 13.02 | $15.00 | 180509 |
| 2024-05-29 | 12.81 | $15.04 | 332472 |
| 2024-05-28 | 12.58 | $14.99 | 429151 |
| 2024-05-24 | 12.32 | $14.63 | 494077 |
| 2024-05-23 | 12.08 | $13.36 | 317797 |
| 2024-05-22 | 11.95 | $12.74 | 245324 |
| 2024-05-21 | 11.86 | $13.14 | 303494 |
| 2024-05-20 | 11.73 | $13.61 | 483376 |
| 2024-05-17 | 11.53 | $13.76 | 313587 |
| 2024-05-16 | 11.30 | $14.02 | 989838 |
| 2024-05-15 | 11.01 | $12.34 | 663949 |
| 2024-05-14 | 10.87 | $11.70 | 209336 |
| 2024-05-13 | 10.78 | $11.02 | 164028 |
| 2024-05-10 | 10.76 | $11.32 | 397437 |
| 2024-05-09 | 10.70 | $11.05 | 168102 |
| 2024-05-08 | 10.66 | $10.56 | 149892 |
| 2024-05-07 | 10.67 | $10.67 | 214479 |
| 2024-05-06 | 10.67 | $10.79 | 273628 |
| 2024-05-03 | 10.66 | $10.74 | 146495 |
| 2024-05-02 | 10.65 | $10.48 | 159861 |
| 2024-05-01 | 10.67 | $10.38 | 60186 |
| 2024-04-30 | 10.70 | $10.40 | 190575 |
| 2024-04-29 | 10.73 | $10.49 | 226044 |
| 2024-04-26 | 10.76 | $10.59 | 65155 |
| 2024-04-25 | 10.77 | $10.47 | 84414 |
| 2024-04-24 | 10.81 | $10.48 | 222313 |
| 2024-04-23 | 10.84 | $10.62 | 571425 |
| 2024-04-22 | 10.86 | $10.54 | 276337 |
| 2024-04-19 | 10.90 | $10.39 | 153899 |
| 2024-04-18 | 10.95 | $10.26 | 132384 |
| 2024-04-17 | 11.03 | $10.34 | 379776 |
| 2024-04-16 | 11.10 | $10.91 | 212479 |
| 2024-04-15 | 11.12 | $10.87 | 73646 |
| 2024-04-12 | 11.14 | $10.96 | 147274 |
| 2024-04-11 | 11.16 | $10.95 | 96541 |
| 2024-04-10 | 11.18 | $10.95 | 63257 |
| 2024-04-09 | 11.21 | $11.00 | 43463 |
| 2024-04-08 | 11.23 | $10.97 | 105971 |
| 2024-04-05 | 11.26 | $10.93 | 63719 |
| 2024-04-04 | 11.29 | $10.97 | 31322 |
| 2024-04-03 | 11.33 | $10.95 | 121902 |
| 2024-04-02 | 11.37 | $10.95 | 116885 |
| 2024-04-01 | 11.41 | $10.95 | 140683 |
| 2024-03-28 | 11.46 | $10.96 | 826201 |
| 2024-03-27 | 11.51 | $11.12 | 84109 |
| 2024-03-26 | 11.55 | $11.15 | 169143 |
| 2024-03-25 | 11.60 | $11.22 | 87384 |
| 2024-03-22 | 11.64 | $11.15 | 94592 |
| 2024-03-21 | 11.69 | $11.18 | 116521 |
| 2024-03-20 | 11.74 | $10.97 | 492513 |
| 2024-03-19 | 11.82 | $10.80 | 250932 |
| 2024-03-18 | 11.93 | $11.40 | 141953 |
| 2024-03-15 | 11.98 | $11.68 | 113963 |
| 2024-03-14 | 12.02 | $11.75 | 314165 |
| 2024-03-13 | 12.05 | $11.89 | 61124 |
| 2024-03-12 | 12.06 | $11.99 | 202188 |
| 2024-03-11 | 12.07 | $12.10 | 11751 |
| 2024-03-08 | 12.07 | $12.00 | 166186 |
| 2024-03-07 | 12.07 | $12.13 | 54338 |
| 2024-03-06 | 12.07 | $12.21 | 38640 |
| 2024-03-05 | 12.05 | $12.29 | 13617 |
| 2024-03-04 | 12.03 | $12.21 | 30768 |
| 2024-03-01 | 12.01 | $12.20 | 99903 |
| 2024-02-29 | 11.99 | $12.22 | 69775 |
| 2024-02-28 | 11.96 | $12.20 | 49416 |
| 2024-02-27 | 11.94 | $12.38 | 106370 |
| 2024-02-26 | 11.89 | $11.97 | 78190 |
| 2024-02-23 | 11.88 | $11.89 | 15161 |
| 2024-02-22 | 11.88 | $12.00 | 49900 |
| 2024-02-21 | 11.87 | $12.00 | 83996 |
| 2024-02-20 | 11.85 | $12.00 | 63509 |
| 2024-02-16 | 11.84 | $12.07 | 105169 |
| 2024-02-15 | 11.81 | $12.41 | 94176 |
| 2024-02-14 | 11.75 | $12.10 | 94373 |
| 2024-02-13 | 11.72 | $12.00 | 104969 |
| 2024-02-12 | 11.69 | $11.10 | 51209 |
| 2024-02-09 | 11.75 | $11.06 | 54388 |
| 2024-02-08 | 11.82 | $10.67 | 157365 |
| 2024-02-07 | 11.94 | $11.40 | 80205 |
| 2024-02-06 | 12.00 | $11.80 | 41285 |
| 2024-02-05 | 12.02 | $12.06 | 94502 |
| 2024-02-02 | 12.01 | $12.40 | 48875 |
| 2024-02-01 | 11.97 | $12.63 | 55914 |
| 2024-01-31 | 11.90 | $12.36 | 139742 |
| 2024-01-30 | 11.86 | $12.21 | 53070 |
| 2024-01-29 | 11.82 | $12.05 | 13518 |
| 2024-01-26 | 11.79 | $12.16 | 15085 |
| 2024-01-25 | 11.76 | $12.09 | 18785 |
| 2024-01-24 | 11.72 | $12.10 | 15582 |
| 2024-01-23 | 11.68 | $12.15 | 22004 |
| 2024-01-22 | 11.63 | $12.12 | 79008 |
| 2024-01-19 | 11.58 | $11.98 | 16604 |
| 2024-01-18 | 11.54 | $11.97 | 46503 |
| 2024-01-17 | 11.49 | $11.86 | 819636 |
| 2024-01-16 | 11.45 | $11.50 | 33320 |
| 2024-01-12 | 11.45 | $11.46 | 29353 |
| 2024-01-11 | 11.45 | $11.52 | 15950 |
| 2024-01-10 | 11.44 | $11.65 | 19444 |
| 2024-01-09 | 11.42 | $11.59 | 38424 |
| 2024-01-08 | 11.40 | $11.26 | 29573 |
| 2024-01-05 | 11.41 | $11.88 | 18416 |
| 2024-01-04 | 11.36 | $11.91 | 22810 |
| 2024-01-03 | 11.31 | $11.89 | 17968 |
| 2024-01-02 | 11.25 | $11.84 | 18328 |
| 2023-12-29 | 11.18 | $11.39 | 25543 |
| 2023-12-28 | 11.16 | $11.42 | 18341 |
| 2023-12-27 | 11.13 | $11.50 | 22947 |
| 2023-12-26 | 11.10 | $11.88 | 27415 |
| 2023-12-22 | 11.01 | $11.74 | 42024 |
| 2023-12-21 | 10.94 | $11.45 | 19761 |
| 2023-12-20 | 10.88 | $11.45 | 18874 |
| 2023-12-19 | 10.82 | $11.35 | 44808 |
| 2023-12-18 | 10.77 | $11.19 | 273105 |
| 2023-12-15 | 10.72 | $11.06 | 299870 |
| 2023-12-14 | 10.69 | $10.91 | 1.2M |
| 2023-12-13 | 10.67 | $10.93 | 178960 |
| 2023-12-12 | 10.64 | $10.90 | 343417 |
| 2023-12-11 | 10.61 | $10.83 | 58251 |
| 2023-12-08 | 10.59 | $10.80 | 23312 |
| 2023-12-07 | 10.56 | $10.75 | 140304 |
| 2023-12-06 | 10.54 | $10.54 | 38664 |
| 2023-12-05 | 10.55 | $10.60 | 742 |
| 2023-12-04 | 10.54 | $10.60 | 15328 |
| 2023-12-01 | 10.53 | $10.50 | 3575 |
| 2023-11-30 | 10.54 | $10.60 | — |
| 2023-11-29 | 10.53 | $10.60 | 1033 |
| 2023-11-28 | 10.52 | $10.53 | 225 |
| 2023-11-27 | 10.52 | $10.50 | — |
| 2023-11-24 | 10.52 | $10.50 | — |
| 2023-11-22 | 10.53 | $10.50 | 397 |
| 2023-11-21 | 10.53 | $10.53 | 1027 |
| 2023-11-20 | 10.53 | $10.53 | 189 |
| 2023-11-17 | 10.53 | $10.48 | 893 |
| 2023-11-16 | 10.53 | $10.60 | — |
| 2023-11-15 | 10.53 | $10.60 | — |
| 2023-11-14 | 10.52 | $10.60 | 612 |
| 2023-11-13 | 10.51 | $10.51 | — |
| 2023-11-10 | 10.51 | $10.51 | — |
| 2023-11-09 | 10.51 | $10.51 | 6802 |
| 2023-11-08 | 10.51 | $10.48 | 223 |
| 2023-11-07 | 10.51 | $10.48 | 3125 |
| 2023-11-06 | 10.52 | $10.59 | — |
| 2023-11-03 | 10.51 | $10.59 | — |
| 2023-11-02 | 10.50 | $10.59 | 104 |
| 2023-11-01 | 10.49 | $10.48 | — |
| 2023-10-31 | 10.49 | $10.48 | — |
| 2023-10-30 | 10.49 | $10.48 | 14813 |
| 2023-10-27 | 10.50 | $10.48 | — |
| 2023-10-26 | 10.50 | $10.48 | — |
| 2023-10-25 | 10.50 | $10.48 | 56181 |
| 2023-10-24 | 10.50 | $10.52 | — |
| 2023-10-23 | 10.50 | $10.52 | — |
| 2023-10-20 | 10.50 | $10.52 | 478 |
| 2023-10-19 | 10.50 | $10.56 | 1141 |
| 2023-10-18 | 10.49 | $10.59 | 733 |
| 2023-10-17 | 10.48 | $10.53 | 378 |
| 2023-10-16 | 10.47 | $10.54 | 1722 |
| 2023-10-13 | 10.47 | $10.58 | 2274 |
| 2023-10-12 | 10.45 | $10.49 | — |
| 2023-10-11 | 10.45 | $10.49 | 175488 |
| 2023-10-10 | 10.45 | $10.45 | 100 |
| 2023-10-09 | 10.45 | $10.50 | — |
| 2023-10-06 | 10.44 | $10.50 | 14970 |
| 2023-10-05 | 10.43 | $10.50 | 3126 |
| 2023-10-04 | 10.43 | $10.50 | 160 |
| 2023-10-03 | 10.42 | $10.46 | — |
| 2023-10-02 | 10.41 | $10.46 | 22541 |
| 2023-09-29 | 10.41 | $10.46 | 2000 |
| 2023-09-28 | 10.40 | $10.49 | 1605 |
| 2023-09-27 | 10.39 | $10.42 | — |
| 2023-09-26 | 10.39 | $10.42 | — |
| 2023-09-25 | 10.39 | $10.42 | 202 |
| 2023-09-22 | 10.38 | $10.41 | 152 |
| 2023-09-21 | 10.38 | $10.40 | — |
| 2023-09-20 | 10.38 | $10.40 | 1604 |
| 2023-09-19 | 10.38 | $10.47 | 186 |
| 2023-09-18 | 10.37 | $10.38 | 4849 |
| 2023-09-15 | 10.37 | $10.34 | — |
| 2023-09-14 | 10.37 | $10.34 | 7500 |
| 2023-09-13 | 10.37 | $10.41 | 32485 |
| 2023-09-12 | 10.37 | $10.43 | 47091 |
| 2023-09-11 | 10.36 | $10.34 | 16801 |
| 2023-09-08 | 10.37 | $10.49 | 42612 |
| 2023-09-07 | 10.35 | $10.39 | 268 |
| 2023-09-06 | 10.35 | $10.35 | 30912 |
| 2023-09-05 | 10.35 | $10.33 | 563 |
| 2023-09-01 | 10.35 | $10.30 | 1252 |
| 2023-08-31 | 10.36 | $10.39 | — |
| 2023-08-30 | 10.35 | $10.39 | 301645 |
| 2023-08-29 | 10.35 | $10.40 | 274 |
| 2023-08-28 | 10.34 | $10.37 | 211518 |
| 2023-08-25 | 10.34 | $10.31 | 22226 |
| 2023-08-24 | 10.34 | $10.35 | — |
| 2023-08-23 | 10.34 | $10.35 | 126875 |
| 2023-08-22 | 10.34 | $10.38 | 3507 |
| 2023-08-21 | 10.34 | $10.37 | 30553 |
| 2023-08-18 | 10.33 | $10.38 | — |
| 2023-08-17 | 10.33 | $10.38 | 9504 |
| 2023-08-16 | 10.32 | $10.38 | 17417 |
| 2023-08-15 | 10.32 | $10.35 | 345 |
| 2023-08-14 | 10.32 | $10.35 | 21719 |
| 2023-08-11 | 10.31 | $10.37 | 13409 |
| 2023-08-10 | 10.31 | $10.36 | 39437 |
| 2023-08-09 | 10.30 | $10.37 | 11299 |
| 2023-08-08 | 10.29 | $10.36 | 1.2M |
| 2023-08-07 | 10.29 | $10.30 | 42354 |
| 2023-08-04 | 10.28 | $10.28 | 21000 |
| 2023-08-03 | 10.28 | $10.28 | 99458 |
| 2023-08-02 | 10.28 | $10.29 | — |
| 2023-08-01 | 10.28 | $10.29 | 7860 |
| 2023-07-31 | 10.28 | $10.29 | 228635 |
| 2023-07-28 | 10.28 | $10.28 | 276182 |
| 2023-07-27 | 10.28 | $10.31 | 648 |
| 2023-07-26 | 10.28 | $10.31 | — |
| 2023-07-25 | 10.28 | $10.31 | — |
| 2023-07-24 | 10.27 | $10.31 | 1606 |
| 2023-07-21 | 10.27 | $10.31 | 1814 |
| 2023-07-20 | 10.27 | $10.30 | — |
| 2023-07-19 | 10.26 | $10.30 | 3701 |
| 2023-07-18 | 10.26 | $10.28 | 8637 |
| 2023-07-17 | 10.26 | $10.28 | 32161 |
| 2023-07-14 | 10.25 | $10.27 | 300 |
| 2023-07-13 | 10.25 | $10.27 | — |
| 2023-07-12 | 10.25 | $10.27 | — |
| 2023-07-11 | 10.25 | $10.27 | 335238 |
| 2023-07-10 | 10.25 | $10.27 | — |
| 2023-07-07 | 10.24 | $10.27 | 6588 |
| 2023-07-06 | 10.24 | $10.27 | 3801 |
| 2023-07-05 | 10.24 | $10.27 | 11916 |
| 2023-07-03 | 10.23 | $10.27 | 26902 |
| 2023-06-30 | 10.23 | $10.27 | 162914 |
| 2023-06-29 | 10.22 | $10.27 | 43212 |
| 2023-06-28 | 10.22 | $10.27 | 7965 |
| 2023-06-27 | 10.21 | $10.26 | 4400 |
| 2023-06-26 | 10.21 | $10.25 | — |
| 2023-06-23 | 10.21 | $10.25 | 100 |
| 2023-06-22 | 10.20 | $10.25 | 19694 |
| 2023-06-21 | 10.20 | $10.23 | 4819 |
| 2023-06-20 | 10.19 | $10.21 | 1509 |
| 2023-06-16 | 10.19 | $10.21 | 100 |
| 2023-06-15 | 10.19 | $10.22 | 4201 |
| 2023-06-14 | 10.18 | $10.21 | 129717 |
| 2023-06-13 | 10.18 | $10.21 | 12821 |
| 2023-06-12 | 10.18 | $10.19 | 25500 |
| 2023-06-09 | 10.18 | $10.20 | 1051 |
| 2023-06-08 | 10.18 | $10.19 | 58393 |
| 2023-06-07 | 10.17 | $10.19 | 132694 |
| 2023-06-06 | 10.17 | $10.18 | 122875 |
| 2023-06-05 | 10.17 | $10.19 | 54674 |
| 2023-06-02 | 10.17 | $10.19 | 52086 |
| 2023-06-01 | 10.17 | $10.19 | 625512 |
| 2023-05-31 | 10.17 | $10.19 | 652046 |
| 2023-05-30 | 10.16 | $10.18 | 69935 |
| 2023-05-26 | 10.16 | $10.16 | 507912 |
| 2023-05-25 | 10.16 | $10.17 | 930038 |
| 2023-05-24 | 10.16 | $10.18 | 176754 |
| 2023-05-23 | 10.16 | $10.17 | 114256 |
| 2023-05-22 | 10.16 | $10.16 | 424357 |
| 2023-05-19 | 10.16 | $10.16 | 41948 |
| 2023-05-18 | 10.16 | $10.16 | 134 |
| 2023-05-17 | 10.16 | $10.16 | 155 |
| 2023-05-16 | 10.16 | $10.18 | — |
| 2023-05-15 | 10.15 | $10.18 | 1200 |
| 2023-05-12 | 10.15 | $10.15 | 11242 |
| 2023-05-11 | 10.15 | $10.15 | 100 |
| 2023-05-10 | 10.15 | $10.15 | 21779 |
| 2023-05-09 | 10.15 | $10.15 | 17861 |
| 2023-05-08 | 10.15 | $10.15 | 31759 |
| 2023-05-05 | 10.15 | $10.15 | 300 |
| 2023-05-04 | 10.15 | $10.14 | — |
| 2023-05-03 | 10.15 | $10.14 | 2815 |
| 2023-05-02 | 10.15 | $10.18 | — |
| 2023-05-01 | 10.15 | $10.18 | — |
| 2023-04-28 | 10.15 | $10.18 | 2545 |
| 2023-04-27 | 10.14 | $10.13 | 16900 |
| 2023-04-26 | 10.14 | $10.16 | — |
| 2023-04-25 | 10.14 | $10.16 | 10931 |
| 2023-04-24 | 10.14 | $10.15 | 8013 |
| 2023-04-21 | 10.14 | $10.14 | 10417 |
| 2023-04-20 | 10.14 | $10.14 | 138 |
| 2023-04-19 | 10.14 | $10.14 | 13285 |
| 2023-04-18 | 10.14 | $10.13 | — |
| 2023-04-17 | 10.14 | $10.13 | 3200 |
| 2023-04-14 | 10.14 | $10.13 | 903 |
| 2023-04-13 | 10.14 | $10.15 | 1618 |
| 2023-04-12 | 10.14 | $10.14 | 10162 |
| 2023-04-11 | 10.14 | $10.13 | — |
| 2023-04-10 | 10.14 | $10.13 | — |
| 2023-04-06 | 10.14 | $10.13 | 53200 |
| 2023-04-05 | 10.15 | $10.14 | 100 |
| 2023-04-04 | 10.15 | $10.14 | 232 |
| 2023-04-03 | 10.15 | $10.14 | 25536 |
| 2023-03-31 | 10.15 | $10.13 | 498 |
| 2023-03-30 | 10.15 | $10.13 | 4306 |
| 2023-03-29 | 10.15 | $10.15 | 3051 |
| 2023-03-28 | 10.15 | $10.14 | 8541 |
| 2023-03-27 | 10.15 | $10.15 | 20776 |
| 2023-03-24 | 10.15 | $10.15 | 17337 |
| 2023-03-23 | 10.15 | $10.12 | 41765 |
| 2023-03-22 | 10.16 | $10.15 | — |
| 2023-03-21 | 10.16 | $10.15 | 1935 |
| 2023-03-20 | 10.16 | $10.13 | 570 |
| 2023-03-17 | 10.16 | $10.15 | 3684 |
| 2023-03-16 | 10.16 | $10.14 | 280 |
| 2023-03-15 | 10.16 | $10.15 | 220 |
| 2023-03-14 | 10.17 | $10.10 | 2917 |
| 2023-03-13 | 10.17 | $10.12 | 4087 |
| 2023-03-10 | 10.18 | $10.12 | 7671 |
| 2023-03-09 | 10.18 | $10.12 | 14754 |
| 2023-03-08 | 10.19 | $10.14 | 43637 |
| 2023-03-07 | 10.20 | $10.37 | 117 |
| 2023-03-06 | 10.18 | $10.30 | 4270 |
| 2023-03-03 | 10.16 | $10.26 | 26838 |
| 2023-03-02 | 10.15 | $10.20 | 8207 |
| 2023-03-01 | 10.15 | $10.28 | 34016 |
| 2023-02-28 | 10.14 | $10.30 | 4188 |
| 2023-02-27 | 10.12 | $10.20 | 63823 |
| 2023-02-24 | 10.11 | $10.10 | 96426 |
| 2023-02-23 | 10.11 | $10.05 | — |
| 2023-02-22 | 10.12 | $10.05 | 3117 |
| 2023-02-21 | 10.12 | $10.13 | 184078 |
| 2023-02-17 | 10.12 | $10.14 | 664686 |
| 2023-02-16 | 10.12 | $10.12 | 2.5M |
| 2023-02-15 | 10.12 | $10.12 | 3.1M |
| 2023-02-14 | 10.12 | $10.13 | 36449 |
| 2023-02-13 | 10.12 | $10.13 | 682 |
| 2023-02-10 | 10.12 | $10.13 | 1195 |
| 2023-02-09 | 10.12 | $10.12 | — |
| 2023-02-08 | 10.12 | $10.12 | 15726 |
| 2023-02-07 | 10.12 | $10.16 | 210 |
| 2023-02-06 | 10.11 | $10.12 | 1.2M |
| 2023-02-03 | 10.11 | $10.12 | 407068 |
| 2023-02-02 | 10.11 | $10.14 | 44586 |
| 2023-02-01 | 10.11 | $10.13 | 11757 |
| 2023-01-31 | 10.11 | $10.14 | 101533 |
| 2023-01-30 | 10.10 | $10.13 | 15857 |
| 2023-01-27 | 10.10 | $10.14 | 11636 |
| 2023-01-26 | 10.09 | $10.14 | 123468 |
| 2023-01-25 | 10.09 | $10.15 | 515411 |
| 2023-01-24 | 10.08 | $10.13 | 1771 |
| 2023-01-23 | 10.08 | $10.12 | 58931 |
| 2023-01-20 | 10.07 | $10.11 | 3214 |
| 2023-01-19 | 10.07 | $10.11 | 6635 |
| 2023-01-18 | 10.07 | $10.12 | 14193 |
| 2023-01-17 | 10.06 | $10.11 | 4716 |
| 2023-01-13 | 10.06 | $10.10 | 12005 |
| 2023-01-12 | 10.05 | $10.10 | 67742 |
| 2023-01-11 | 10.05 | $10.07 | 384643 |
| 2023-01-10 | 10.04 | $10.07 | 349164 |
| 2023-01-09 | 10.04 | $10.05 | 124935 |
| 2023-01-06 | 10.04 | $10.06 | — |
| 2023-01-05 | 10.04 | $10.06 | 220070 |
| 2023-01-04 | 10.04 | $10.05 | 116112 |
| 2023-01-03 | 10.03 | $10.08 | 721 |
| 2022-12-30 | 10.03 | $10.05 | 409474 |
| 2022-12-29 | 10.03 | $10.03 | 48453 |
| 2022-12-28 | 10.03 | $10.02 | 95291 |
| 2022-12-27 | 10.03 | $10.03 | 23323 |
| 2022-12-23 | 10.03 | $10.03 | 76630 |
| 2022-12-22 | 10.03 | $10.04 | 60308 |
| 2022-12-21 | 10.03 | $10.00 | — |
| 2022-12-20 | 10.03 | $10.00 | 1078 |
| 2022-12-19 | 10.03 | $10.03 | 1205 |
| 2022-12-16 | 10.03 | $10.00 | 30497 |
| 2022-12-15 | 10.03 | $9.99 | 1912 |
| 2022-12-14 | 10.04 | $10.05 | 1290 |
| 2022-12-13 | 10.04 | $10.03 | 267806 |
| 2022-12-12 | 10.04 | $9.99 | 116159 |
| 2022-12-09 | 10.04 | $9.91 | 29731 |
| 2022-12-08 | 10.06 | $10.08 | 33146 |
| 2022-12-07 | 10.06 | $10.11 | 53660 |
| 2022-12-06 | 10.05 | $10.09 | 40271 |
| 2022-12-05 | 10.05 | $10.10 | 81352 |
| 2022-12-02 | 10.04 | $10.10 | 5970 |
| 2022-12-01 | 10.03 | $10.10 | 64017 |
| 2022-11-30 | 10.03 | $10.11 | 368282 |
| 2022-11-29 | 10.02 | $10.13 | 6.2M |
| 2022-11-28 | 10.01 | $10.05 | 56012 |
| 2022-11-25 | 10.00 | $10.06 | 38754 |
| 2022-11-23 | 10.00 | $10.05 | 2880 |
| 2022-11-22 | 9.99 | $10.04 | 287504 |
| 2022-11-21 | 9.99 | $10.04 | 785832 |
| 2022-11-18 | 9.98 | $10.03 | 70104 |
| 2022-11-17 | 9.98 | $10.03 | 35993 |
| 2022-11-16 | 9.97 | $10.03 | 63398 |
| 2022-11-15 | 9.96 | $10.03 | 1659 |
| 2022-11-14 | 9.96 | $10.03 | 11219 |
| 2022-11-11 | 9.95 | $10.03 | 952364 |
| 2022-11-10 | 9.94 | $10.00 | 256374 |
| 2022-11-09 | 9.93 | $10.01 | 4.0M |
| 2022-11-08 | 9.93 | $9.97 | 751787 |
| 2022-11-07 | 9.92 | $9.95 | 38832 |
| 2022-11-04 | 9.92 | $9.96 | 65858 |
| 2022-11-03 | 9.91 | $9.95 | 341553 |
| 2022-11-02 | 9.91 | $9.94 | 1312 |
| 2022-11-01 | 9.91 | $9.95 | 36748 |
| 2022-10-31 | 9.90 | $9.95 | 553 |
| 2022-10-28 | 9.90 | $9.96 | 773 |
| 2022-10-27 | 9.89 | $9.96 | 97141 |
| 2022-10-26 | 9.88 | $9.94 | 149543 |
| 2022-10-25 | 9.88 | $9.89 | 17747 |
| 2022-10-24 | 9.87 | $9.90 | 8049 |
| 2022-10-21 | 9.87 | $9.90 | 3070 |
| 2022-10-20 | 9.87 | $9.91 | 6431 |
| 2022-10-19 | 9.86 | $9.90 | 169463 |
| 2022-10-18 | 9.86 | $9.91 | 1.3M |
| 2022-10-17 | 9.85 | $9.89 | 44820 |
| 2022-10-14 | 9.85 | $9.88 | 501 |
| 2022-10-13 | 9.85 | $9.89 | 24797 |
| 2022-10-12 | 9.84 | $9.88 | 30430 |
| 2022-10-11 | 9.84 | $9.87 | 215647 |
| 2022-10-10 | 9.84 | $9.87 | 22636 |
| 2022-10-07 | 9.83 | $9.86 | 965 |
| 2022-10-06 | 9.83 | $9.86 | 89475 |
| 2022-10-05 | 9.83 | $9.85 | 204456 |
| 2022-10-04 | 9.82 | $9.84 | 63769 |
| 2022-10-03 | 9.82 | $9.83 | 44622 |
| 2022-09-30 | 9.82 | $9.83 | 65492 |
| 2022-09-29 | 9.82 | $9.82 | 39426 |
| 2022-09-28 | 9.82 | $9.82 | 35028 |
| 2022-09-27 | 9.82 | $9.82 | 189938 |
| 2022-09-26 | 9.82 | $9.82 | 69137 |
| 2022-09-23 | 9.82 | $9.81 | 125595 |
| 2022-09-22 | 9.82 | $9.82 | 36207 |
| 2022-09-21 | 9.82 | $9.82 | 103674 |
| 2022-09-20 | 9.82 | $9.82 | 28221 |
| 2022-09-19 | 9.82 | $9.82 | 7030 |
| 2022-09-16 | 9.82 | $9.83 | 108360 |
| 2022-09-15 | 9.82 | $9.83 | 2964 |
| 2022-09-14 | 9.82 | $9.83 | 38557 |
| 2022-09-13 | 9.82 | $9.83 | 249222 |
| 2022-09-12 | 9.82 | $9.81 | 38879 |
| 2022-09-09 | 9.82 | $9.81 | 7837 |
| 2022-09-08 | 9.83 | $9.82 | 480966 |
| 2022-09-07 | 9.83 | $9.82 | 31659 |
| 2022-09-06 | 9.83 | $9.82 | 33156 |
| 2022-09-02 | 9.83 | $9.82 | 45867 |
| 2022-09-01 | 9.83 | $9.79 | 1.8M |
| 2022-08-31 | 9.83 | $9.83 | — |
| 2022-08-30 | 9.83 | $9.83 | 3718 |
| 2022-08-29 | 9.83 | $9.82 | 1620 |
| 2022-08-26 | 9.83 | $9.83 | 33438 |
| 2022-08-25 | 9.83 | $9.83 | 7144 |
| 2022-08-24 | 9.83 | $9.83 | 309891 |
| 2022-08-23 | 9.83 | $9.84 | 62721 |
| 2022-08-22 | 9.83 | $9.83 | 518017 |
| 2022-08-19 | 9.83 | $9.84 | 127860 |
| 2022-08-18 | 9.83 | $9.84 | 284 |
| 2022-08-17 | 9.83 | $9.83 | 1.0M |
| 2022-08-16 | 9.83 | $9.85 | 4052 |
| 2022-08-15 | 9.83 | $9.85 | 38778 |
| 2022-08-12 | 9.83 | $9.84 | 1876 |
| 2022-08-11 | 9.83 | $9.84 | 1513 |
| 2022-08-10 | 9.83 | $9.84 | 908 |
| 2022-08-09 | 9.82 | $9.83 | 33641 |
| 2022-08-08 | 9.82 | $9.84 | 1188 |
| 2022-08-05 | 9.82 | $9.84 | 5132 |
| 2022-08-04 | 9.82 | $9.83 | 4408 |
| 2022-08-03 | 9.82 | $9.84 | 702059 |
| 2022-08-02 | 9.82 | $9.83 | 6357 |
| 2022-08-01 | 9.82 | $9.83 | 335083 |
| 2022-07-29 | 9.81 | $9.83 | 36982 |
| 2022-07-28 | 9.81 | $9.83 | 2520 |
| 2022-07-27 | 9.81 | $9.84 | 43604 |
| 2022-07-26 | 9.81 | $9.84 | 271 |
| 2022-07-25 | 9.80 | $9.82 | 1776 |
| 2022-07-22 | 9.80 | $9.83 | 894 |
| 2022-07-21 | 9.80 | $9.81 | 21762 |
| 2022-07-20 | 9.80 | $9.81 | 115 |
| 2022-07-19 | 9.80 | $9.81 | 16355 |
| 2022-07-18 | 9.80 | $9.80 | 15580 |
| 2022-07-15 | 9.80 | $9.80 | — |
| 2022-07-14 | 9.79 | $9.80 | 1633 |
| 2022-07-13 | 9.79 | $9.80 | 5034 |
| 2022-07-12 | 9.79 | $9.80 | 200 |
| 2022-07-11 | 9.79 | $9.80 | 53114 |
| 2022-07-08 | 9.79 | $9.79 | 58589 |
| 2022-07-07 | 9.79 | $9.81 | — |
| 2022-07-06 | 9.79 | $9.81 | 2326 |
| 2022-07-05 | 9.79 | $9.78 | 32461 |
| 2022-07-01 | 9.79 | $9.79 | 700 |
| 2022-06-30 | 9.79 | $9.79 | 41849 |
| 2022-06-29 | 9.79 | $9.79 | 3942 |
| 2022-06-28 | 9.79 | $9.79 | 8484 |
| 2022-06-27 | 9.79 | $9.80 | 599 |
| 2022-06-24 | 9.79 | $9.80 | 2590 |
| 2022-06-23 | 9.79 | $9.78 | 28085 |
| 2022-06-22 | 9.79 | $9.79 | 12512 |
| 2022-06-21 | 9.79 | $9.79 | 1470 |
| 2022-06-17 | 9.79 | $9.79 | 9993 |
| 2022-06-16 | 9.79 | $9.78 | 14132 |
| 2022-06-15 | 9.79 | $9.80 | 150 |
| 2022-06-14 | 9.79 | $9.77 | 106491 |
| 2022-06-13 | 9.79 | $9.80 | 60693 |
| 2022-06-10 | 9.79 | $9.79 | 16378 |
| 2022-06-09 | 9.78 | $9.80 | 462015 |
| 2022-06-08 | 9.78 | $9.80 | 11014 |
| 2022-06-07 | 9.78 | $9.78 | 1785 |
| 2022-06-06 | 9.78 | $9.79 | — |
| 2022-06-03 | 9.78 | $9.79 | 16101 |
| 2022-06-02 | 9.78 | $9.79 | 3488 |
| 2022-06-01 | 9.78 | $9.77 | 42550 |
| 2022-05-31 | 9.78 | $9.76 | 193104 |
| 2022-05-27 | 9.78 | $9.79 | 2033 |
| 2022-05-26 | 9.78 | $9.77 | 1588 |
| 2022-05-25 | 9.78 | $9.77 | 2939 |
| 2022-05-24 | 9.78 | $9.78 | 33308 |
| 2022-05-23 | 9.78 | $9.78 | 6480 |
| 2022-05-20 | 9.78 | $9.78 | 9575 |
| 2022-05-19 | 9.78 | $9.78 | 1054 |
| 2022-05-18 | 9.78 | $9.76 | 5420 |
| 2022-05-17 | 9.79 | $9.77 | 1.5M |
| 2022-05-16 | 9.79 | $9.77 | 19663 |
| 2022-05-13 | 9.79 | $9.76 | 657 |
| 2022-05-12 | 9.79 | $9.78 | — |
| 2022-05-11 | 9.80 | $9.78 | — |
| 2022-05-10 | 9.80 | $9.78 | 1189 |
| 2022-05-09 | 9.80 | $9.81 | 35641 |
| 2022-05-06 | 9.80 | $9.83 | 98266 |
| 2022-05-05 | 9.79 | $9.82 | — |
| 2022-05-04 | 9.79 | $9.82 | 66773 |
| 2022-05-03 | 9.79 | $9.79 | 8938 |
| 2022-05-02 | 9.79 | $9.79 | 33410 |
| 2022-04-29 | 9.79 | $9.79 | 3082 |
| 2022-04-28 | 9.79 | $9.81 | 700 |
| 2022-04-27 | 9.78 | $9.79 | 1605 |
| 2022-04-26 | 9.78 | $9.80 | 11101 |
| 2022-04-25 | 9.78 | $9.82 | 373 |
| 2022-04-22 | 9.78 | $9.81 | 155743 |
| 2022-04-21 | 9.78 | $9.80 | 9583 |
| 2022-04-20 | 9.77 | $9.81 | 6401 |
| 2022-04-19 | 9.77 | $9.80 | 348 |
| 2022-04-18 | 9.77 | $9.79 | 10879 |
| 2022-04-14 | 9.76 | $9.77 | 5042 |
| 2022-04-13 | 9.76 | $9.78 | 17343 |
| 2022-04-12 | 9.76 | $9.77 | 7356 |
| 2022-04-11 | 9.76 | $9.76 | 1478 |
| 2022-04-08 | 9.76 | $9.77 | 1161 |
| 2022-04-07 | 9.76 | $9.79 | 560 |
| 2022-04-06 | 9.75 | $9.77 | 1019 |
| 2022-04-05 | 9.75 | $9.77 | 4243 |
| 2022-04-04 | 9.75 | $9.77 | 800 |
| 2022-04-01 | 9.75 | $9.77 | 29234 |
| 2022-03-31 | 9.75 | $9.75 | 6256 |
| 2022-03-30 | 9.75 | $9.77 | 12206 |
| 2022-03-29 | 9.74 | $9.75 | 3190 |
| 2022-03-28 | 9.74 | $9.74 | 3586 |
| 2022-03-25 | 9.74 | $9.74 | 55381 |
| 2022-03-24 | 9.75 | $9.74 | — |
| 2022-03-23 | 9.75 | $9.74 | 1038 |
| 2022-03-22 | 9.75 | $9.73 | 60615 |
| 2022-03-21 | 9.75 | $9.73 | 26212 |
| 2022-03-18 | 9.75 | $9.75 | 8611 |
| 2022-03-17 | 9.75 | $9.74 | 104626 |
| 2022-03-16 | 9.75 | $9.76 | 9254 |
| 2022-03-15 | 9.75 | $9.79 | 176678 |
| 2022-03-14 | 9.75 | $9.78 | 1.2M |
| 2022-03-11 | 9.74 | $9.77 | 17594 |
| 2022-03-10 | 9.74 | $9.75 | 1202 |
| 2022-03-09 | 9.74 | $9.77 | 2002 |
| 2022-03-08 | 9.74 | $9.76 | 15435 |
| 2022-03-07 | 9.73 | $9.75 | 16813 |
| 2022-03-04 | 9.73 | $9.75 | 882 |
| 2022-03-03 | 9.73 | $9.76 | 114691 |
| 2022-03-02 | 9.73 | $9.77 | 3014 |
| 2022-03-01 | 9.72 | $9.74 | 17689 |
| 2022-02-28 | 9.72 | $9.72 | 9638 |
| 2022-02-25 | 9.72 | $9.73 | 400 |
| 2022-02-24 | 9.72 | $9.72 | 16484 |
| 2022-02-23 | 9.72 | $9.74 | 301884 |
| 2022-02-22 | 9.71 | $9.73 | 8244 |
| 2022-02-18 | 9.71 | $9.73 | 5381 |
| 2022-02-17 | 9.71 | $9.72 | 768964 |
| 2022-02-16 | 9.71 | $9.73 | 557762 |
| 2022-02-15 | 9.71 | $9.70 | 1315 |
| 2022-02-14 | 9.71 | $9.71 | 4003 |
| 2022-02-11 | 9.71 | $9.69 | 20551 |
| 2022-02-10 | 9.71 | $9.74 | 562251 |
| 2022-02-09 | 9.71 | $9.73 | 1846 |
| 2022-02-08 | 9.70 | $9.71 | 1163 |
| 2022-02-07 | 9.70 | $9.73 | 8531 |
| 2022-02-04 | 9.70 | $9.70 | 117 |
| 2022-02-03 | 9.70 | $9.70 | 57479 |
| 2022-02-02 | 9.70 | $9.69 | 28785 |
| 2022-02-01 | 9.70 | $9.71 | 16664 |
| 2022-01-31 | 9.70 | $9.68 | 6478 |
| 2022-01-28 | 9.70 | $9.67 | 18560 |
| 2022-01-27 | 9.71 | $9.67 | 35185 |
| 2022-01-26 | 9.71 | $9.68 | 24123 |
| 2022-01-25 | 9.72 | $9.67 | 58191 |
| 2022-01-24 | 9.72 | $9.66 | 40641 |
| 2022-01-21 | 9.73 | $9.72 | 18105 |
| 2022-01-20 | 9.73 | $9.72 | 66714 |
| 2022-01-19 | 9.73 | $9.73 | 5741 |
| 2022-01-18 | 9.73 | $9.72 | 2147 |
| 2022-01-14 | 9.73 | $9.73 | 1501 |
| 2022-01-13 | 9.73 | $9.73 | 1821 |
| 2022-01-12 | 9.73 | $9.72 | 32180 |
| 2022-01-11 | 9.73 | $9.73 | 7611 |
| 2022-01-10 | 9.73 | $9.74 | 50412 |
| 2022-01-07 | 9.73 | $9.72 | 403590 |
| 2022-01-06 | 9.73 | $9.75 | 9325 |
| 2022-01-05 | 9.73 | $9.73 | 3301 |
| 2022-01-04 | 9.73 | $9.72 | 2136 |
| 2022-01-03 | 9.73 | $9.74 | 40847 |
| 2021-12-31 | 9.73 | $9.72 | 3220 |
| 2021-12-30 | 9.73 | $9.72 | 728 |
| 2021-12-29 | 9.73 | $9.71 | 568 |
| 2021-12-28 | 9.73 | $9.71 | 12901 |
| 2021-12-27 | 9.73 | $9.71 | 25859 |
| 2021-12-23 | 9.73 | $9.72 | — |
| 2021-12-22 | 9.73 | $9.72 | 25813 |
| 2021-12-21 | 9.73 | $9.70 | 20600 |
| 2021-12-20 | 9.74 | $9.71 | 200 |
| 2021-12-17 | 9.74 | $9.72 | 6960 |
| 2021-12-16 | 9.74 | $9.73 | 11363 |
| 2021-12-15 | 9.75 | $9.72 | 118823 |
| 2021-12-14 | 9.75 | $9.75 | 10306 |
| 2021-12-13 | 9.75 | $9.72 | 2996 |
| 2021-12-10 | 9.75 | $9.73 | 17218 |
| 2021-12-09 | 9.75 | $9.74 | 673053 |
| 2021-12-08 | 9.75 | $9.75 | 109240 |
| 2021-12-07 | 9.75 | $9.75 | 9415 |
| 2021-12-06 | 9.75 | $9.75 | 152152 |
| 2021-12-03 | 9.76 | $9.74 | 196 |
| 2021-12-02 | 9.76 | $9.75 | 81526 |
| 2021-12-01 | 9.76 | $9.76 | 4311 |
| 2021-11-30 | 9.76 | $9.75 | 9966 |
| 2021-11-29 | 9.76 | $9.75 | 346 |
| 2021-11-26 | 9.76 | $9.76 | 1617 |
| 2021-11-24 | 9.76 | $9.74 | 1718 |
| 2021-11-23 | 9.76 | $9.76 | 5487 |
| 2021-11-22 | 9.76 | $9.76 | 8410 |
| 2021-11-19 | 9.76 | $9.78 | 231362 |
| 2021-11-18 | 9.76 | $9.76 | 4973 |
| 2021-11-17 | 9.76 | $9.77 | 1595 |
| 2021-11-16 | 9.76 | $9.76 | 35220 |
| 2021-11-15 | 9.76 | $9.77 | 97204 |
| 2021-11-12 | 9.76 | $9.77 | 428 |
| 2021-11-11 | 9.76 | $9.77 | 812 |
| 2021-11-10 | 9.75 | $9.76 | 200 |
| 2021-11-09 | 9.75 | $9.77 | 18446 |
| 2021-11-08 | 9.75 | $9.78 | 10664 |
| 2021-11-05 | 9.75 | $9.78 | 10494 |
| 2021-11-04 | 9.75 | $9.78 | 209451 |
| 2021-11-03 | 9.74 | $9.77 | 51668 |
| 2021-11-02 | 9.74 | $9.75 | 129879 |
| 2021-11-01 | 9.74 | $9.75 | 8382 |
| 2021-10-29 | 9.74 | $9.77 | 1170 |
| 2021-10-28 | 9.73 | $9.75 | 218 |
| 2021-10-27 | 9.73 | $9.78 | 92711 |
| 2021-10-26 | 9.73 | $9.74 | 2255 |
| 2021-10-25 | 9.72 | $9.76 | 68521 |
| 2021-10-22 | 9.72 | $9.73 | — |
| 2021-10-21 | 9.72 | $9.73 | 756 |
| 2021-10-20 | 9.72 | $9.74 | 218 |
| 2021-10-19 | 9.72 | $9.74 | 18036 |
| 2021-10-18 | 9.71 | $9.71 | 214 |
| 2021-10-15 | 9.71 | $9.73 | 17552 |
| 2021-10-14 | 9.71 | $9.71 | — |
| 2021-10-13 | 9.71 | $9.71 | 7046 |
| 2021-10-12 | 9.71 | $9.70 | 2308 |
| 2021-10-11 | 9.72 | $9.72 | 2941 |
| 2021-10-08 | 9.71 | $9.72 | 2546 |
| 2021-10-07 | 9.71 | $9.74 | 19321 |
| 2021-10-06 | 9.71 | $9.73 | — |
| 2021-10-05 | 9.71 | $9.73 | — |
| 2021-10-04 | 9.71 | $9.73 | 17046 |
| 2021-10-01 | 9.70 | $9.74 | 13098 |
| 2021-09-30 | 9.70 | $9.72 | 33023 |
| 2021-09-29 | 9.70 | $9.71 | — |
| 2021-09-28 | 9.70 | $9.71 | 15123 |
| 2021-09-27 | 9.70 | $9.69 | 217 |
| 2021-09-24 | 9.70 | $9.68 | — |
| 2021-09-23 | 9.70 | $9.68 | 2951 |
| 2021-09-22 | 9.70 | $9.70 | 253466 |
| 2021-09-21 | 9.70 | $9.77 | — |
| 2021-09-20 | 9.69 | $9.77 | — |
| 2021-09-17 | 9.69 | $9.77 | 13234 |
| 2021-09-16 | 9.68 | $9.73 | 1756 |
| 2021-09-15 | 9.67 | $9.72 | 3496 |
| 2021-09-14 | 9.67 | $9.70 | 1373 |
| 2021-09-13 | 9.66 | $9.67 | 512 |
| 2021-09-10 | 9.66 | $9.67 | 14144 |
| 2021-09-09 | 9.66 | $9.68 | 1550 |
| 2021-09-08 | 9.66 | $9.69 | 1692 |
| 2021-09-07 | 9.66 | $9.66 | 357 |
| 2021-09-03 | 9.65 | $9.68 | 103 |
| 2021-09-02 | 9.65 | $9.67 | 11065 |
| 2021-09-01 | 9.65 | $9.63 | 1747 |
| 2021-08-31 | 9.65 | $9.69 | 156118 |
| 2021-08-30 | 9.65 | $9.64 | 21210 |
| 2021-08-27 | 9.65 | $9.62 | 2425 |
| 2021-08-26 | 9.65 | $9.63 | 14397 |
| 2021-08-25 | 9.65 | $9.64 | 61446 |
| 2021-08-24 | 9.66 | $9.63 | 25093 |
| 2021-08-23 | 9.66 | $9.63 | 112447 |
| 2021-08-20 | 9.66 | $9.63 | 13427 |
| 2021-08-19 | 9.67 | $9.62 | 133111 |
| 2021-08-18 | 9.67 | $9.63 | 37532 |
| 2021-08-17 | 9.67 | $9.63 | 2377 |
| 2021-08-16 | 9.68 | $9.63 | 534849 |
| 2021-08-13 | 9.68 | $9.72 | 6523 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.64
2026-08-10
Close Price
$5.09
Vol: 6.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.31
Average
13.54
Maximum
29.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.64 | $5.09 | 6.6M |
| 2026-08-07 | 4.58 | $4.75 | 3.7M |
| 2026-08-06 | 4.55 | $4.79 | 3.7M |
| 2026-08-05 | 4.52 | $4.63 | 5.1M |
| 2026-08-04 | 4.49 | $4.48 | 5.7M |
| 2026-08-03 | 4.48 | $4.82 | 8.6M |
| 2026-07-31 | 4.44 | $5.29 | 16.5M |
| 2026-07-30 | 4.34 | $4.48 | 7.4M |
| 2026-07-29 | 4.32 | $4.36 | 4.7M |
| 2026-07-28 | 4.31 | $4.14 | 5.4M |
| 2026-07-27 | 4.33 | $4.40 | 6.8M |
| 2026-07-24 | 4.34 | $4.71 | 5.6M |
| 2026-07-23 | 4.33 | $4.66 | 9.7M |
| 2026-07-22 | 4.34 | $4.38 | 4.4M |
| 2026-07-21 | 4.41 | $4.19 | 6.8M |
| 2026-07-20 | 4.51 | $4.19 | 5.2M |
| 2026-07-17 | 4.65 | $4.35 | 7.8M |
| 2026-07-16 | 4.79 | $4.14 | 14.7M |
| 2026-07-15 | 4.99 | $4.16 | 5.1M |
| 2026-07-14 | 5.21 | $4.39 | 8.0M |
| 2026-07-13 | 5.44 | $4.43 | 13.8M |
| 2026-07-10 | 5.70 | $3.92 | 10.8M |
| 2026-07-09 | 6.05 | $4.14 | 19.0M |
| 2026-07-08 | 6.42 | $4.12 | 13.2M |
| 2026-07-07 | 6.83 | $4.23 | 16.1M |
| 2026-07-06 | 7.27 | $3.95 | 18.5M |
| 2026-07-02 | 7.78 | $4.25 | 25.9M |
| 2026-07-01 | 8.30 | $4.40 | 90.9M |
| 2026-06-30 | 8.85 | $3.08 | 97.1M |
| 2026-06-29 | 9.58 | $6.97 | 2.7M |
| 2026-06-26 | 9.97 | $7.36 | 6.6M |
| 2026-06-25 | 10.36 | $7.59 | 3.5M |
| 2026-06-24 | 10.76 | $7.93 | 4.5M |
| 2026-06-23 | 11.15 | $8.94 | 3.1M |
| 2026-06-22 | 11.47 | $9.37 | 4.9M |
| 2026-06-18 | 11.78 | $10.12 | 9.1M |
| 2026-06-17 | 12.03 | $10.25 | 3.0M |
| 2026-06-16 | 12.30 | $9.99 | 6.3M |
| 2026-06-15 | 12.62 | $10.60 | 4.6M |
| 2026-06-12 | 12.90 | $10.88 | 4.7M |
| 2026-06-11 | 13.17 | $11.72 | 2.8M |
| 2026-06-10 | 13.37 | $11.88 | 2.8M |
| 2026-06-09 | 13.56 | $11.83 | 5.7M |
| 2026-06-08 | 13.76 | $13.12 | 3.6M |
| 2026-06-05 | 13.84 | $12.25 | 4.2M |
| 2026-06-04 | 14.00 | $13.54 | 2.5M |
| 2026-06-03 | 14.04 | $13.24 | 3.1M |
| 2026-06-02 | 14.11 | $13.57 | 4.2M |
| 2026-06-01 | 14.16 | $13.02 | 10.7M |
| 2026-05-29 | 14.27 | $14.65 | 4.0M |
| 2026-05-28 | 14.21 | $14.69 | 4.8M |
| 2026-05-27 | 14.15 | $13.13 | 2.8M |
| 2026-05-26 | 14.24 | $13.75 | 3.0M |
| 2026-05-22 | 14.27 | $14.74 | 2.1M |
| 2026-05-21 | 14.20 | $14.57 | 3.6M |
| 2026-05-20 | 14.14 | $15.05 | 2.3M |
| 2026-05-19 | 14.04 | $15.24 | 3.1M |
| 2026-05-18 | 13.91 | $15.23 | 3.4M |
| 2026-05-15 | 13.77 | $15.13 | 4.2M |
| 2026-05-14 | 13.64 | $13.75 | 2.3M |
| 2026-05-13 | 13.64 | $13.12 | 3.0M |
| 2026-05-12 | 13.70 | $14.00 | 2.1M |
| 2026-05-11 | 13.67 | $13.25 | 3.6M |
| 2026-05-08 | 13.70 | $12.85 | 2.2M |
| 2026-05-07 | 13.78 | $12.83 | 3.8M |
| 2026-05-06 | 13.86 | $13.41 | 2.4M |
| 2026-05-05 | 13.89 | $14.26 | 2.0M |
| 2026-05-04 | 13.84 | $14.50 | 2.7M |
| 2026-05-01 | 13.76 | $14.10 | 2.7M |
| 2026-04-30 | 13.73 | $14.35 | 3.0M |
| 2026-04-29 | 13.67 | $13.94 | 2.8M |
| 2026-04-28 | 13.67 | $13.14 | 2.9M |
| 2026-04-27 | 13.76 | $13.46 | 2.0M |
| 2026-04-24 | 13.85 | $13.58 | 1.9M |
| 2026-04-23 | 13.95 | $14.26 | 2.1M |
| 2026-04-22 | 14.00 | $14.67 | 2.5M |
| 2026-04-21 | 14.01 | $14.08 | 4.2M |
| 2026-04-20 | 14.10 | $13.59 | 3.5M |
| 2026-04-17 | 14.24 | $13.11 | 3.9M |
| 2026-04-16 | 14.45 | $14.37 | 6.2M |
| 2026-04-15 | 14.55 | $12.93 | 3.8M |
| 2026-04-14 | 14.81 | $12.76 | 4.2M |
| 2026-04-13 | 15.10 | $12.98 | 3.5M |
| 2026-04-10 | 15.39 | $13.14 | 2.0M |
| 2026-04-09 | 15.68 | $13.02 | 6.7M |
| 2026-04-08 | 16.00 | $13.72 | 4.8M |
| 2026-04-07 | 16.26 | $14.35 | 4.6M |
| 2026-04-06 | 16.46 | $14.18 | 3.4M |
| 2026-04-02 | 16.67 | $15.37 | 5.1M |
| 2026-04-01 | 16.76 | $14.70 | 5.5M |
| 2026-03-31 | 16.90 | $16.52 | 6.5M |
| 2026-03-30 | 16.83 | $17.84 | 5.0M |
| 2026-03-27 | 16.59 | $18.45 | 3.6M |
| 2026-03-26 | 16.24 | $17.92 | 4.5M |
| 2026-03-25 | 15.89 | $17.69 | 3.9M |
| 2026-03-24 | 15.53 | $16.81 | 6.7M |
| 2026-03-23 | 15.21 | $15.81 | 6.7M |
| 2026-03-20 | 14.96 | $16.28 | 12.5M |
| 2026-03-19 | 14.62 | $17.14 | 4.3M |
| 2026-03-18 | 14.17 | $16.86 | 7.5M |
| 2026-03-17 | 13.70 | $17.23 | 7.1M |
| 2026-03-16 | 13.16 | $16.13 | 10.2M |
| 2026-03-13 | 12.68 | $16.83 | 9.0M |
| 2026-03-12 | 12.10 | $17.45 | 7.4M |
| 2026-03-11 | 11.42 | $16.58 | 19.8M |
| 2026-03-10 | 10.78 | $14.41 | 4.6M |
| 2026-03-09 | 10.32 | $14.17 | 8.7M |
| 2026-03-06 | 9.85 | $14.37 | 15.5M |
| 2026-03-05 | 9.33 | $13.85 | 20.1M |
| 2026-03-04 | 8.84 | $10.09 | 5.6M |
| 2026-03-03 | 8.69 | $9.34 | 7.2M |
| 2026-03-02 | 8.61 | $8.60 | 5.7M |
| 2026-02-27 | 8.60 | $8.25 | 6.3M |
| 2026-02-26 | 8.64 | $7.91 | 10.7M |
| 2026-02-25 | 8.72 | $9.13 | 3.9M |
| 2026-02-24 | 8.69 | $9.35 | 3.6M |
| 2026-02-23 | 8.65 | $8.91 | 4.0M |
| 2026-02-20 | 8.65 | $8.95 | 3.3M |
| 2026-02-19 | 8.66 | $8.93 | 2.8M |
| 2026-02-18 | 8.69 | $8.62 | 4.2M |
| 2026-02-17 | 8.76 | $8.69 | 3.3M |
| 2026-02-13 | 8.83 | $8.89 | 4.7M |
| 2026-02-12 | 8.90 | $8.24 | 4.0M |
| 2026-02-11 | 9.05 | $8.43 | 3.1M |
| 2026-02-10 | 9.19 | $8.15 | 3.6M |
| 2026-02-09 | 9.36 | $8.52 | 5.7M |
| 2026-02-06 | 9.51 | $7.94 | 5.6M |
| 2026-02-05 | 9.72 | $7.33 | 5.0M |
| 2026-02-04 | 9.99 | $8.27 | 5.6M |
| 2026-02-03 | 10.18 | $8.09 | 10.8M |
| 2026-02-02 | 10.40 | $9.01 | 6.9M |
| 2026-01-30 | 10.55 | $9.68 | 7.7M |
| 2026-01-29 | 10.62 | $10.00 | 6.1M |
| 2026-01-28 | 10.67 | $10.15 | 4.7M |
| 2026-01-27 | 10.69 | $9.87 | 6.8M |
| 2026-01-26 | 10.73 | $10.25 | 6.6M |
| 2026-01-23 | 10.73 | $10.43 | 15.5M |
| 2026-01-22 | 10.72 | $12.40 | 6.7M |
| 2026-01-21 | 10.49 | $11.58 | 9.0M |
| 2026-01-20 | 10.33 | $11.02 | 6.5M |
| 2026-01-16 | 10.21 | $11.62 | 5.5M |
| 2026-01-15 | 9.99 | $11.58 | 6.0M |
| 2026-01-14 | 9.76 | $11.27 | 5.6M |
| 2026-01-13 | 9.52 | $10.09 | 5.5M |
| 2026-01-12 | 9.38 | $10.67 | 6.2M |
| 2026-01-09 | 9.16 | $9.82 | 5.3M |
| 2026-01-08 | 9.00 | $9.33 | 4.9M |
| 2026-01-07 | 8.87 | $8.61 | 13.5M |
| 2026-01-06 | 8.79 | $10.11 | 8.5M |
| 2026-01-05 | 8.55 | $10.58 | 10.7M |
| 2026-01-02 | 8.24 | $11.73 | 20.0M |
| 2025-12-31 | 7.79 | $9.02 | 10.7M |
| 2025-12-30 | 7.57 | $8.75 | 8.7M |
| 2025-12-29 | 7.36 | $8.73 | 5.9M |
| 2025-12-26 | 7.14 | $8.53 | 9.0M |
| 2025-12-24 | 6.91 | $9.86 | 12.5M |
| 2025-12-23 | 6.52 | $10.36 | 44.9M |
| 2025-12-22 | 6.07 | $7.60 | 6.0M |
| 2025-12-19 | 5.86 | $7.78 | 15.5M |
| 2025-12-18 | 5.62 | $8.25 | 50.1M |
| 2025-12-17 | 5.31 | $5.28 | 10.6M |
| 2025-12-16 | 5.29 | $5.43 | 4.7M |
| 2025-12-15 | 5.24 | $5.60 | 6.0M |
| 2025-12-12 | 5.18 | $6.16 | 6.7M |
| 2025-12-11 | 5.06 | $5.64 | 3.8M |
| 2025-12-10 | 4.99 | $5.33 | 4.8M |
| 2025-12-09 | 4.96 | $5.72 | 5.1M |
| 2025-12-08 | 4.89 | $5.61 | 6.9M |
| 2025-12-05 | 4.84 | $5.64 | 5.7M |
| 2025-12-04 | 4.77 | $5.10 | 4.9M |
| 2025-12-03 | 4.76 | $5.22 | 6.0M |
| 2025-12-02 | 4.75 | $4.51 | 7.0M |
| 2025-12-01 | 4.81 | $4.79 | 6.3M |
| 2025-11-28 | 4.87 | $4.37 | 2.4M |
| 2025-11-26 | 5.02 | $4.12 | 4.5M |
| 2025-11-25 | 5.23 | $4.46 | 4.8M |
| 2025-11-24 | 5.45 | $4.77 | 5.8M |
| 2025-11-21 | 5.68 | $4.47 | 5.6M |
| 2025-11-20 | 5.98 | $4.26 | 5.6M |
| 2025-11-19 | 6.34 | $4.62 | 4.5M |
| 2025-11-18 | 6.71 | $4.60 | 7.4M |
| 2025-11-17 | 7.12 | $4.37 | 12.5M |
| 2025-11-14 | 7.58 | $4.19 | 14.0M |
| 2025-11-13 | 8.10 | $5.89 | 4.7M |
| 2025-11-12 | 8.50 | $6.40 | 9.6M |
| 2025-11-11 | 8.88 | $7.23 | 15.7M |
| 2025-11-10 | 9.23 | $6.00 | 19.5M |
| 2025-11-07 | 9.76 | $5.34 | 8.1M |
| 2025-11-06 | 10.42 | $4.84 | 6.6M |
| 2025-11-05 | 11.19 | $5.68 | 7.6M |
| 2025-11-04 | 11.95 | $5.90 | 13.9M |
| 2025-11-03 | 12.75 | $7.27 | 16.7M |
| 2025-10-31 | 13.48 | $10.46 | 10.9M |
| 2025-10-30 | 13.94 | $12.83 | 4.0M |
| 2025-10-29 | 14.21 | $13.26 | 3.3M |
| 2025-10-28 | 14.48 | $13.02 | 4.6M |
| 2025-10-27 | 14.78 | $12.85 | 4.4M |
| 2025-10-24 | 15.13 | $13.36 | 8.9M |
| 2025-10-23 | 15.46 | $14.02 | 10.0M |
| 2025-10-22 | 15.76 | $11.82 | 4.6M |
| 2025-10-21 | 16.31 | $12.40 | 3.3M |
| 2025-10-20 | 16.87 | $12.79 | 6.8M |
| 2025-10-17 | 17.44 | $11.81 | 7.6M |
| 2025-10-16 | 18.16 | $13.12 | 7.7M |
| 2025-10-15 | 18.81 | $14.13 | 16.7M |
| 2025-10-14 | 19.41 | $17.69 | 4.2M |
| 2025-10-13 | 19.69 | $18.61 | 3.2M |
| 2025-10-10 | 19.90 | $18.39 | 4.3M |
| 2025-10-09 | 20.16 | $19.65 | 2.0M |
| 2025-10-08 | 20.31 | $19.93 | 2.4M |
| 2025-10-07 | 20.46 | $19.29 | 2.9M |
| 2025-10-06 | 20.67 | $18.57 | 3.3M |
| 2025-10-03 | 20.97 | $19.09 | 5.7M |
| 2025-10-02 | 21.23 | $19.56 | 3.3M |
| 2025-10-01 | 21.47 | $20.06 | 7.2M |
| 2025-09-30 | 21.67 | $17.46 | 6.9M |
| 2025-09-29 | 22.15 | $18.53 | 8.1M |
| 2025-09-26 | 22.57 | $19.75 | 6.0M |
| 2025-09-25 | 22.91 | $20.15 | 6.5M |
| 2025-09-24 | 23.25 | $21.76 | 7.7M |
| 2025-09-23 | 23.46 | $24.49 | 3.1M |
| 2025-09-22 | 23.44 | $23.58 | 2.6M |
| 2025-09-19 | 23.53 | $23.56 | 4.6M |
| 2025-09-18 | 23.63 | $24.06 | 3.6M |
| 2025-09-17 | 23.70 | $24.49 | 4.5M |
| 2025-09-16 | 23.75 | $22.43 | 3.4M |
| 2025-09-15 | 24.02 | $22.01 | 5.7M |
| 2025-09-12 | 24.36 | $23.08 | 4.5M |
| 2025-09-11 | 24.63 | $23.15 | 5.0M |
| 2025-09-10 | 24.92 | $24.59 | 10.9M |
| 2025-09-09 | 25.09 | $20.06 | 12.9M |
| 2025-09-08 | 25.74 | $22.08 | 5.4M |
| 2025-09-05 | 26.23 | $22.80 | 3.6M |
| 2025-09-04 | 26.67 | $22.98 | 6.4M |
| 2025-09-03 | 27.14 | $22.76 | 5.0M |
| 2025-09-02 | 27.66 | $23.08 | 5.3M |
| 2025-08-29 | 28.18 | $26.98 | 1.6M |
| 2025-08-28 | 28.35 | $28.04 | 1.3M |
| 2025-08-27 | 28.42 | $28.36 | 1.8M |
| 2025-08-26 | 28.48 | $28.40 | 1.5M |
| 2025-08-25 | 28.53 | $28.04 | 885800 |
| 2025-08-22 | 28.63 | $28.79 | 1.9M |
| 2025-08-21 | 28.65 | $27.20 | 1.8M |
| 2025-08-20 | 28.83 | $27.09 | 1.9M |
| 2025-08-19 | 29.03 | $27.72 | 1.2M |
| 2025-08-18 | 29.18 | $28.80 | 1.5M |
| 2025-08-15 | 29.23 | $27.55 | 2.2M |
| 2025-08-14 | 29.42 | $29.78 | 1.3M |
| 2025-08-13 | 29.39 | $28.87 | 1.4M |
| 2025-08-12 | 29.42 | $28.48 | 2.8M |
| 2025-08-11 | 29.45 | $29.09 | 1.7M |
| 2025-08-08 | 29.39 | $28.83 | 3.1M |
| 2025-08-07 | 29.33 | $29.03 | 1.0M |
| 2025-08-06 | 29.22 | $30.12 | 1.2M |
| 2025-08-05 | 28.96 | $30.42 | 1.9M |
| 2025-08-04 | 28.64 | $29.88 | 2.3M |
| 2025-08-01 | 28.34 | $29.62 | 2.5M |
| 2025-07-31 | 28.03 | $30.67 | 1.6M |
| 2025-07-30 | 27.59 | $30.17 | 2.0M |
| 2025-07-29 | 27.15 | $29.05 | 2.2M |
| 2025-07-28 | 26.78 | $29.84 | 1.6M |
| 2025-07-25 | 26.31 | $28.64 | 1.4M |
| 2025-07-24 | 25.92 | $28.66 | 1.5M |
| 2025-07-23 | 25.50 | $28.11 | 4.7M |
| 2025-07-22 | 25.10 | $30.18 | 2.1M |
| 2025-07-21 | 24.45 | $29.75 | 6.7M |
| 2025-07-18 | 23.82 | $31.69 | 11.1M |
| 2025-07-17 | 22.95 | $28.34 | 9.3M |
| 2025-07-16 | 22.38 | $22.07 | 1.9M |
| 2025-07-15 | 22.41 | $22.27 | 1.4M |
| 2025-07-14 | 22.42 | $22.75 | 1.7M |
| 2025-07-11 | 22.39 | $22.43 | 1.7M |
| 2025-07-10 | 22.39 | $21.80 | 1.5M |
| 2025-07-09 | 22.46 | $22.01 | 3.6M |
| 2025-07-08 | 22.52 | $23.34 | 2.2M |
| 2025-07-07 | 22.45 | $22.74 | 4.8M |
| 2025-07-03 | 22.45 | $23.25 | 692900 |
| 2025-07-02 | 22.39 | $22.98 | 2.8M |
| 2025-07-01 | 22.37 | $21.50 | 3.7M |
| 2025-06-30 | 22.52 | $21.98 | 3.7M |
| 2025-06-27 | 22.67 | $22.92 | 7.0M |
| 2025-06-26 | 22.74 | $22.29 | 1.4M |
| 2025-06-25 | 22.90 | $21.86 | 1.7M |
| 2025-06-24 | 23.15 | $21.90 | 2.5M |
| 2025-06-23 | 23.45 | $21.19 | 2.4M |
| 2025-06-20 | 23.87 | $22.15 | 1.9M |
| 2025-06-18 | 24.25 | $22.50 | 1.6M |
| 2025-06-17 | 24.64 | $22.64 | 1.4M |
| 2025-06-16 | 25.06 | $23.03 | 1.3M |
| 2025-06-13 | 25.48 | $22.78 | 1.5M |
| 2025-06-12 | 25.95 | $22.96 | 1.4M |
| 2025-06-11 | 26.43 | $22.97 | 2.0M |
| 2025-06-10 | 26.93 | $22.92 | 2.6M |
| 2025-06-09 | 27.45 | $24.29 | 1.8M |
| 2025-06-06 | 27.83 | $24.50 | 2.1M |
| 2025-06-05 | 28.18 | $23.21 | 2.4M |
| 2025-06-04 | 28.64 | $23.10 | 5.1M |
| 2025-06-03 | 29.09 | $24.04 | 7.4M |
| 2025-06-02 | 29.43 | $29.18 | 1.6M |
| 2025-05-30 | 29.24 | $28.78 | 3.0M |
| 2025-05-29 | 29.05 | $27.51 | 3.1M |
| 2025-05-28 | 28.94 | $27.89 | 8.8M |
| 2025-05-27 | 28.75 | $32.93 | 2.1M |
| 2025-05-23 | 28.02 | $32.10 | 2.9M |
| 2025-05-22 | 27.31 | $32.29 | 6.8M |
| 2025-05-21 | 26.52 | $32.35 | 1.7M |
| 2025-05-20 | 25.66 | $32.76 | 4.0M |
| 2025-05-19 | 24.70 | $33.02 | 8.8M |
| 2025-05-16 | 23.64 | $28.86 | 2.0M |
| 2025-05-15 | 22.94 | $28.06 | 2.1M |
| 2025-05-14 | 22.28 | $28.51 | 2.7M |
| 2025-05-13 | 21.53 | $28.06 | 3.1M |
| 2025-05-12 | 20.78 | $26.42 | 3.8M |
| 2025-05-09 | 20.15 | $23.00 | 2.0M |
| 2025-05-08 | 19.82 | $20.97 | 2.0M |
| 2025-05-07 | 19.68 | $20.31 | 987900 |
| 2025-05-06 | 19.58 | $19.86 | 1.1M |
| 2025-05-05 | 19.52 | $19.78 | 1.2M |
| 2025-05-02 | 19.46 | $20.47 | 1.2M |
| 2025-05-01 | 19.34 | $20.01 | 984800 |
| 2025-04-30 | 19.29 | $18.66 | 1.4M |
| 2025-04-29 | 19.41 | $19.54 | 771913 |
| 2025-04-28 | 19.47 | $20.31 | 1.0M |
| 2025-04-25 | 19.48 | $19.82 | 1.1M |
| 2025-04-24 | 19.57 | $19.61 | 1.0M |
| 2025-04-23 | 19.71 | $18.54 | 1.7M |
| 2025-04-22 | 19.99 | $18.70 | 1.7M |
| 2025-04-21 | 20.28 | $19.38 | 1.8M |
| 2025-04-17 | 20.54 | $20.16 | 2.4M |
| 2025-04-16 | 20.76 | $19.61 | 2.0M |
| 2025-04-15 | 21.05 | $19.77 | 1.7M |
| 2025-04-14 | 21.36 | $19.32 | 1.2M |
| 2025-04-11 | 21.74 | $18.55 | 1.8M |
| 2025-04-10 | 22.23 | $17.43 | 3.2M |
| 2025-04-09 | 22.85 | $19.76 | 3.8M |
| 2025-04-08 | 23.27 | $16.61 | 3.9M |
| 2025-04-07 | 24.02 | $18.21 | 2.8M |
| 2025-04-04 | 24.64 | $18.44 | 3.7M |
| 2025-04-03 | 25.26 | $21.68 | 2.0M |
| 2025-04-02 | 25.59 | $26.21 | 700720 |
| 2025-04-01 | 25.46 | $25.61 | 643220 |
| 2025-03-31 | 25.40 | $25.37 | 1.0M |
| 2025-03-28 | 25.36 | $25.91 | 559922 |
| 2025-03-27 | 25.28 | $26.13 | 641500 |
| 2025-03-26 | 25.19 | $26.17 | 774761 |
| 2025-03-25 | 25.11 | $26.34 | 1.0M |
| 2025-03-24 | 25.02 | $25.89 | 1.5M |
| 2025-03-21 | 25.00 | $25.12 | 1.2M |
| 2025-03-20 | 25.06 | $25.95 | 775148 |
| 2025-03-19 | 25.06 | $25.95 | 1.0M |
| 2025-03-18 | 25.09 | $25.60 | 1.2M |
| 2025-03-17 | 25.17 | $25.36 | 845413 |
| 2025-03-14 | 25.30 | $24.86 | 1.1M |
| 2025-03-13 | 25.51 | $23.66 | 886644 |
| 2025-03-12 | 25.84 | $24.41 | 1.3M |
| 2025-03-11 | 26.09 | $23.05 | 1.0M |
| 2025-03-10 | 26.48 | $22.63 | 1.7M |
| 2025-03-07 | 26.90 | $24.15 | 1.5M |
| 2025-03-06 | 27.17 | $23.09 | 1.7M |
| 2025-03-05 | 27.54 | $23.40 | 3.3M |
| 2025-03-04 | 27.89 | $25.45 | 2.3M |
| 2025-03-03 | 28.04 | $26.11 | 1.6M |
| 2025-02-28 | 28.13 | $28.37 | 1.1M |
| 2025-02-27 | 27.98 | $27.77 | 1.2M |
| 2025-02-26 | 27.88 | $29.08 | 776100 |
| 2025-02-25 | 27.64 | $29.17 | 1.0M |
| 2025-02-24 | 27.37 | $29.34 | 917739 |
| 2025-02-21 | 27.08 | $28.49 | 1.3M |
| 2025-02-20 | 26.88 | $29.39 | 1.3M |
| 2025-02-19 | 26.58 | $30.63 | 2.4M |
| 2025-02-18 | 26.14 | $31.31 | 1.4M |
| 2025-02-14 | 25.60 | $30.53 | 2.6M |
| 2025-02-13 | 25.11 | $30.63 | 6.8M |
| 2025-02-12 | 24.58 | $24.47 | 1.2M |
| 2025-02-11 | 24.63 | $24.84 | 2.3M |
| 2025-02-10 | 24.63 | $23.14 | 1.2M |
| 2025-02-07 | 24.79 | $21.95 | 1.1M |
| 2025-02-06 | 25.07 | $22.59 | 1.1M |
| 2025-02-05 | 25.29 | $23.01 | 2.8M |
| 2025-02-04 | 25.48 | $25.42 | 687003 |
| 2025-02-03 | 25.43 | $24.78 | 658440 |
| 2025-01-31 | 25.44 | $24.93 | 1.0M |
| 2025-01-30 | 25.42 | $24.97 | 891586 |
| 2025-01-29 | 25.39 | $25.74 | 498804 |
| 2025-01-28 | 25.28 | $25.29 | 1.2M |
| 2025-01-27 | 25.21 | $26.27 | 1.5M |
| 2025-01-24 | 25.03 | $27.83 | 1.4M |
| 2025-01-23 | 24.67 | $28.26 | 1.7M |
| 2025-01-22 | 24.24 | $28.25 | 4.3M |
| 2025-01-21 | 23.79 | $26.18 | 1.1M |
| 2025-01-17 | 23.50 | $24.50 | 796391 |
| 2025-01-16 | 23.36 | $24.66 | 931811 |
| 2025-01-15 | 23.19 | $24.45 | 981535 |
| 2025-01-14 | 23.02 | $22.84 | 659300 |
| 2025-01-13 | 22.99 | $21.85 | 880400 |
| 2025-01-10 | 23.06 | $22.76 | 734882 |
| 2025-01-08 | 23.02 | $22.76 | 651348 |
| 2025-01-07 | 22.98 | $23.50 | 865600 |
| 2025-01-06 | 22.84 | $23.78 | 1.1M |
| 2025-01-03 | 22.66 | $24.91 | 935707 |
| 2025-01-02 | 22.35 | $23.28 | 951241 |
| 2024-12-31 | 22.18 | $22.90 | 1.9M |
| 2024-12-30 | 22.05 | $23.80 | 1.1M |
| 2024-12-27 | 21.82 | $23.85 | 761100 |
| 2024-12-26 | 21.59 | $23.79 | 1.1M |
| 2024-12-24 | 21.37 | $22.84 | 408400 |
| 2024-12-23 | 21.25 | $22.52 | 1.2M |
| 2024-12-20 | 21.17 | $22.27 | 4.4M |
| 2024-12-19 | 21.11 | $22.26 | 4.0M |
| 2024-12-18 | 21.05 | $19.64 | 1.2M |
| 2024-12-17 | 21.25 | $21.33 | 1.2M |
| 2024-12-16 | 21.30 | $21.83 | 1.3M |
| 2024-12-13 | 21.29 | $20.88 | 1.1M |
| 2024-12-12 | 21.37 | $19.95 | 2.0M |
| 2024-12-11 | 21.56 | $21.66 | 4.4M |
| 2024-12-10 | 21.60 | $20.28 | 729932 |
| 2024-12-09 | 21.78 | $20.53 | 1.0M |
| 2024-12-06 | 21.95 | $19.67 | 1.1M |
| 2024-12-05 | 22.22 | $19.05 | 1.6M |
| 2024-12-04 | 22.57 | $20.48 | 1.1M |
| 2024-12-03 | 22.80 | $21.24 | 884500 |
| 2024-12-02 | 22.97 | $21.45 | 1.3M |
| 2024-11-29 | 23.11 | $23.48 | 348200 |
| 2024-11-27 | 23.06 | $23.91 | 619548 |
| 2024-11-26 | 22.96 | $24.30 | 763648 |
| 2024-11-25 | 22.80 | $24.31 | 986706 |
| 2024-11-22 | 22.63 | $24.08 | 1.0M |
| 2024-11-21 | 22.46 | $23.02 | 1.3M |
| 2024-11-20 | 22.38 | $22.10 | 753551 |
| 2024-11-19 | 22.38 | $21.68 | 976800 |
| 2024-11-18 | 22.41 | $21.59 | 2.4M |
| 2024-11-15 | 22.44 | $20.65 | 2.3M |
| 2024-11-14 | 22.55 | $22.49 | 671000 |
| 2024-11-13 | 22.47 | $22.79 | 633038 |
| 2024-11-12 | 22.36 | $23.30 | 871904 |
| 2024-11-11 | 22.17 | $23.79 | 1.1M |
| 2024-11-08 | 21.93 | $23.00 | 1.0M |
| 2024-11-07 | 21.75 | $23.64 | 1.3M |
| 2024-11-06 | 21.49 | $24.08 | 1.8M |
| 2024-11-05 | 21.17 | $22.64 | 1.1M |
| 2024-11-04 | 20.97 | $22.86 | 697401 |
| 2024-11-01 | 20.76 | $22.12 | 951631 |
| 2024-10-31 | 20.62 | $22.36 | 1.3M |
| 2024-10-30 | 20.48 | $21.05 | 966900 |
| 2024-10-29 | 20.48 | $21.50 | 881400 |
| 2024-10-28 | 20.45 | $21.40 | 809409 |
| 2024-10-25 | 20.44 | $20.69 | 1.2M |
| 2024-10-24 | 20.51 | $20.59 | 1.2M |
| 2024-10-23 | 20.61 | $19.45 | 1.3M |
| 2024-10-22 | 20.84 | $19.67 | 1.3M |
| 2024-10-21 | 21.07 | $18.96 | 913395 |
| 2024-10-18 | 21.39 | $20.24 | 952100 |
| 2024-10-17 | 21.60 | $19.90 | 548400 |
| 2024-10-16 | 21.88 | $20.01 | 883378 |
| 2024-10-15 | 22.18 | $19.82 | 1.1M |
| 2024-10-14 | 22.52 | $20.66 | 1.2M |
| 2024-10-11 | 22.80 | $20.52 | 1.3M |
| 2024-10-10 | 23.11 | $19.84 | 3.0M |
| 2024-10-09 | 23.49 | $19.43 | 1.9M |
| 2024-10-08 | 23.91 | $20.78 | 1.9M |
| 2024-10-07 | 24.21 | $22.65 | 1.8M |
| 2024-10-04 | 24.32 | $24.48 | 988318 |
| 2024-10-03 | 24.25 | $25.39 | 1.1M |
| 2024-10-02 | 24.07 | $24.98 | 1.3M |
| 2024-10-01 | 23.92 | $24.47 | 1.0M |
| 2024-09-30 | 23.82 | $23.63 | 686214 |
| 2024-09-27 | 23.76 | $24.10 | 729200 |
| 2024-09-26 | 23.62 | $23.57 | 784984 |
| 2024-09-25 | 23.49 | $23.81 | 991300 |
| 2024-09-24 | 23.30 | $24.73 | 2.4M |
| 2024-09-23 | 22.98 | $23.37 | 2.1M |
| 2024-09-20 | 22.75 | $22.20 | 5.7M |
| 2024-09-19 | 22.60 | $28.30 | 1.4M |
| 2024-09-18 | 21.81 | $25.77 | 913100 |
| 2024-09-17 | 21.20 | $25.89 | 644609 |
| 2024-09-16 | 20.54 | $25.05 | 825400 |
| 2024-09-13 | 19.91 | $22.54 | 732742 |
| 2024-09-12 | 19.48 | $21.16 | 795830 |
| 2024-09-11 | 19.15 | $20.65 | 551752 |
| 2024-09-10 | 18.85 | $20.63 | 905500 |
| 2024-09-09 | 18.52 | $22.33 | 782438 |
| 2024-09-06 | 17.98 | $21.82 | 800500 |
| 2024-09-05 | 17.46 | $21.61 | 937000 |
| 2024-09-04 | 16.92 | $22.37 | 1.3M |
| 2024-09-03 | 16.27 | $23.43 | 9.2M |
| 2024-08-30 | 15.47 | $16.84 | 359924 |
| 2024-08-29 | 15.30 | $16.48 | 377500 |
| 2024-08-28 | 15.15 | $15.72 | 301100 |
| 2024-08-27 | 15.09 | $15.81 | 345142 |
| 2024-08-26 | 15.02 | $15.38 | 203600 |
| 2024-08-23 | 14.99 | $15.49 | 259017 |
| 2024-08-22 | 14.96 | $15.05 | 130336 |
| 2024-08-21 | 14.98 | $15.09 | 250500 |
| 2024-08-20 | 15.00 | $15.18 | 147900 |
| 2024-08-19 | 15.02 | $15.33 | 242800 |
| 2024-08-16 | 15.03 | $15.44 | 354300 |
| 2024-08-15 | 15.03 | $14.95 | 312424 |
| 2024-08-14 | 15.08 | $15.52 | 486200 |
| 2024-08-13 | 15.08 | $14.60 | 262000 |
| 2024-08-12 | 15.17 | $14.19 | 185124 |
| 2024-08-09 | 15.31 | $14.06 | 396300 |
| 2024-08-08 | 15.48 | $14.00 | 287400 |
| 2024-08-07 | 15.65 | $13.98 | 964503 |
| 2024-08-06 | 15.84 | $14.00 | 333920 |
| 2024-08-05 | 16.03 | $14.53 | 391937 |
| 2024-08-02 | 16.17 | $15.25 | 423200 |
| 2024-08-01 | 16.25 | $15.87 | 327900 |
| 2024-07-31 | 16.27 | $16.82 | 445100 |
| 2024-07-30 | 16.19 | $16.75 | 450800 |
| 2024-07-29 | 16.12 | $16.52 | 182891 |
| 2024-07-26 | 16.05 | $16.57 | 199100 |
| 2024-07-25 | 15.98 | $16.40 | 245229 |
| 2024-07-24 | 15.91 | $16.07 | 468409 |
| 2024-07-23 | 15.86 | $16.46 | 307300 |
| 2024-07-22 | 15.77 | $16.06 | 501211 |
| 2024-07-19 | 15.71 | $16.16 | 175526 |
| 2024-07-18 | 15.63 | $15.93 | 193206 |
| 2024-07-17 | 15.57 | $16.06 | 537782 |
| 2024-07-16 | 15.50 | $15.63 | 779065 |
| 2024-07-15 | 15.46 | $16.46 | 577286 |
| 2024-07-12 | 15.33 | $16.00 | 342348 |
| 2024-07-11 | 15.24 | $15.58 | 1.0M |
| 2024-07-10 | 15.19 | $15.41 | 288601 |
| 2024-07-09 | 15.16 | $15.19 | 227013 |
| 2024-07-08 | 15.14 | $15.93 | 746556 |
| 2024-07-05 | 15.05 | $15.60 | 375326 |
| 2024-07-03 | 14.98 | $15.79 | 166158 |
| 2024-07-02 | 14.89 | $15.67 | 642552 |
| 2024-07-01 | 14.81 | $15.40 | 463834 |
| 2024-06-28 | 14.75 | $15.07 | 7.6M |
| 2024-06-27 | 14.72 | $14.61 | 308814 |
| 2024-06-26 | 14.74 | $14.45 | 321382 |
| 2024-06-25 | 14.78 | $14.24 | 345703 |
| 2024-06-24 | 14.83 | $14.82 | 332888 |
| 2024-06-21 | 14.83 | $14.44 | 3.6M |
| 2024-06-20 | 14.86 | $14.48 | 474462 |
| 2024-06-18 | 14.87 | $15.37 | 464329 |
| 2024-06-17 | 14.79 | $15.02 | 380576 |
| 2024-06-14 | 14.74 | $14.78 | 272281 |
| 2024-06-13 | 14.71 | $14.84 | 245328 |
| 2024-06-12 | 14.66 | $14.81 | 314125 |
| 2024-06-11 | 14.59 | $14.86 | 362885 |
| 2024-06-10 | 14.51 | $15.20 | 541557 |
| 2024-06-07 | 14.37 | $14.82 | 225019 |
| 2024-06-06 | 14.25 | $14.88 | 203682 |
| 2024-06-05 | 14.11 | $14.69 | 207516 |
| 2024-06-04 | 13.97 | $14.52 | 212297 |
| 2024-06-03 | 13.82 | $14.47 | 419689 |
| 2024-05-31 | 13.66 | $15.39 | 979072 |
| 2024-05-30 | 13.39 | $15.00 | 180509 |
| 2024-05-29 | 13.13 | $15.04 | 332472 |
| 2024-05-28 | 12.85 | $14.99 | 429151 |
| 2024-05-24 | 12.55 | $14.63 | 494077 |
| 2024-05-23 | 12.27 | $13.36 | 317797 |
| 2024-05-22 | 12.09 | $12.74 | 245324 |
| 2024-05-21 | 11.97 | $13.14 | 303494 |
| 2024-05-20 | 11.79 | $13.61 | 483376 |
| 2024-05-17 | 11.55 | $13.76 | 313587 |
| 2024-05-16 | 11.28 | $14.02 | 989838 |
| 2024-05-15 | 10.97 | $12.34 | 663949 |
| 2024-05-14 | 10.82 | $11.70 | 209336 |
| 2024-05-13 | 10.71 | $11.02 | 164028 |
| 2024-05-10 | 10.67 | $11.32 | 397437 |
| 2024-05-09 | 10.61 | $11.05 | 168102 |
| 2024-05-08 | 10.56 | $10.56 | 149892 |
| 2024-05-07 | 10.57 | $10.67 | 214479 |
| 2024-05-06 | 10.56 | $10.79 | 273628 |
| 2024-05-03 | 10.55 | $10.74 | 146495 |
| 2024-05-02 | 10.54 | $10.48 | 159861 |
| 2024-05-01 | 10.56 | $10.38 | 60186 |
| 2024-04-30 | 10.59 | $10.40 | 190575 |
| 2024-04-29 | 10.62 | $10.49 | 226044 |
| 2024-04-26 | 10.65 | $10.59 | 65155 |
| 2024-04-25 | 10.66 | $10.47 | 84414 |
| 2024-04-24 | 10.70 | $10.48 | 222313 |
| 2024-04-23 | 10.73 | $10.62 | 571425 |
| 2024-04-22 | 10.75 | $10.54 | 276337 |
| 2024-04-19 | 10.79 | $10.39 | 153899 |
| 2024-04-18 | 10.84 | $10.26 | 132384 |
| 2024-04-17 | 10.91 | $10.34 | 379776 |
| 2024-04-16 | 10.97 | $10.91 | 212479 |
| 2024-04-15 | 10.98 | $10.87 | 73646 |
| 2024-04-12 | 11.00 | $10.96 | 147274 |
| 2024-04-11 | 11.01 | $10.95 | 96541 |
| 2024-04-10 | 11.03 | $10.95 | 63257 |
| 2024-04-09 | 11.05 | $11.00 | 43463 |
| 2024-04-08 | 11.08 | $10.97 | 105971 |
| 2024-04-05 | 11.11 | $10.93 | 63719 |
| 2024-04-04 | 11.15 | $10.97 | 31322 |
| 2024-04-03 | 11.20 | $10.95 | 121902 |
| 2024-04-02 | 11.25 | $10.95 | 116885 |
| 2024-04-01 | 11.30 | $10.95 | 140683 |
| 2024-03-28 | 11.37 | $10.96 | 826201 |
| 2024-03-27 | 11.44 | $11.12 | 84109 |
| 2024-03-26 | 11.50 | $11.15 | 169143 |
| 2024-03-25 | 11.56 | $11.22 | 87384 |
| 2024-03-22 | 11.62 | $11.15 | 94592 |
| 2024-03-21 | 11.69 | $11.18 | 116521 |
| 2024-03-20 | 11.76 | $10.97 | 492513 |
| 2024-03-19 | 11.85 | $10.80 | 250932 |
| 2024-03-18 | 11.97 | $11.40 | 141953 |
| 2024-03-15 | 12.03 | $11.68 | 113963 |
| 2024-03-14 | 12.07 | $11.75 | 314165 |
| 2024-03-13 | 12.10 | $11.89 | 61124 |
| 2024-03-12 | 12.13 | $11.99 | 202188 |
| 2024-03-11 | 12.13 | $12.10 | 11751 |
| 2024-03-08 | 12.13 | $12.00 | 166186 |
| 2024-03-07 | 12.12 | $12.13 | 54338 |
| 2024-03-06 | 12.10 | $12.21 | 38640 |
| 2024-03-05 | 12.07 | $12.29 | 13617 |
| 2024-03-04 | 12.03 | $12.21 | 30768 |
| 2024-03-01 | 12.00 | $12.20 | 99903 |
| 2024-02-29 | 11.98 | $12.22 | 69775 |
| 2024-02-28 | 11.95 | $12.20 | 49416 |
| 2024-02-27 | 11.92 | $12.38 | 106370 |
| 2024-02-26 | 11.88 | $11.97 | 78190 |
| 2024-02-23 | 11.87 | $11.89 | 15161 |
| 2024-02-22 | 11.88 | $12.00 | 49900 |
| 2024-02-21 | 11.87 | $12.00 | 83996 |
| 2024-02-20 | 11.86 | $12.00 | 63509 |
| 2024-02-16 | 11.86 | $12.07 | 105169 |
| 2024-02-15 | 11.85 | $12.41 | 94176 |
| 2024-02-14 | 11.80 | $12.10 | 94373 |
| 2024-02-13 | 11.78 | $12.00 | 104969 |
| 2024-02-12 | 11.77 | $11.10 | 51209 |
| 2024-02-09 | 11.85 | $11.06 | 54388 |
| 2024-02-08 | 11.93 | $10.67 | 157365 |
| 2024-02-07 | 12.05 | $11.40 | 80205 |
| 2024-02-06 | 12.11 | $11.80 | 41285 |
| 2024-02-05 | 12.12 | $12.06 | 94502 |
| 2024-02-02 | 12.11 | $12.40 | 48875 |
| 2024-02-01 | 12.07 | $12.63 | 55914 |
| 2024-01-31 | 12.00 | $12.36 | 139742 |
| 2024-01-30 | 11.95 | $12.21 | 53070 |
| 2024-01-29 | 11.91 | $12.05 | 13518 |
| 2024-01-26 | 11.89 | $12.16 | 15085 |
| 2024-01-25 | 11.85 | $12.09 | 18785 |
| 2024-01-24 | 11.82 | $12.10 | 15582 |
| 2024-01-23 | 11.78 | $12.15 | 22004 |
| 2024-01-22 | 11.74 | $12.12 | 79008 |
| 2024-01-19 | 11.69 | $11.98 | 16604 |
| 2024-01-18 | 11.66 | $11.97 | 46503 |
| 2024-01-17 | 11.62 | $11.86 | 819636 |
| 2024-01-16 | 11.59 | $11.50 | 33320 |
| 2024-01-12 | 11.59 | $11.46 | 29353 |
| 2024-01-11 | 11.60 | $11.52 | 15950 |
| 2024-01-10 | 11.59 | $11.65 | 19444 |
| 2024-01-09 | 11.57 | $11.59 | 38424 |
| 2024-01-08 | 11.55 | $11.26 | 29573 |
| 2024-01-05 | 11.56 | $11.88 | 18416 |
| 2024-01-04 | 11.50 | $11.91 | 22810 |
| 2024-01-03 | 11.44 | $11.89 | 17968 |
| 2024-01-02 | 11.37 | $11.84 | 18328 |
| 2023-12-29 | 11.29 | $11.39 | 25543 |
| 2023-12-28 | 11.26 | $11.42 | 18341 |
| 2023-12-27 | 11.22 | $11.50 | 22947 |
| 2023-12-26 | 11.17 | $11.88 | 27415 |
| 2023-12-22 | 11.08 | $11.74 | 42024 |
| 2023-12-21 | 10.99 | $11.45 | 19761 |
| 2023-12-20 | 10.93 | $11.45 | 18874 |
| 2023-12-19 | 10.86 | $11.35 | 44808 |
| 2023-12-18 | 10.80 | $11.19 | 273105 |
| 2023-12-15 | 10.75 | $11.06 | 299870 |
| 2023-12-14 | 10.71 | $10.91 | 1.2M |
| 2023-12-13 | 10.68 | $10.93 | 178960 |
| 2023-12-12 | 10.65 | $10.90 | 343417 |
| 2023-12-11 | 10.62 | $10.83 | 58251 |
| 2023-12-08 | 10.59 | $10.80 | 23312 |
| 2023-12-07 | 10.57 | $10.75 | 140304 |
| 2023-12-06 | 10.55 | $10.54 | 38664 |
| 2023-12-05 | 10.55 | $10.60 | 742 |
| 2023-12-04 | 10.54 | $10.60 | 15328 |
| 2023-12-01 | 10.54 | $10.50 | 3575 |
| 2023-11-30 | 10.54 | $10.60 | — |
| 2023-11-29 | 10.53 | $10.60 | 1033 |
| 2023-11-28 | 10.53 | $10.53 | 225 |
| 2023-11-27 | 10.53 | $10.50 | — |
| 2023-11-24 | 10.53 | $10.50 | — |
| 2023-11-22 | 10.53 | $10.50 | 397 |
| 2023-11-21 | 10.53 | $10.53 | 1027 |
| 2023-11-20 | 10.53 | $10.53 | 189 |
| 2023-11-17 | 10.53 | $10.48 | 893 |
| 2023-11-16 | 10.54 | $10.60 | — |
| 2023-11-15 | 10.53 | $10.60 | — |
| 2023-11-14 | 10.52 | $10.60 | 612 |
| 2023-11-13 | 10.52 | $10.51 | — |
| 2023-11-10 | 10.52 | $10.51 | — |
| 2023-11-09 | 10.52 | $10.51 | 6802 |
| 2023-11-08 | 10.52 | $10.48 | 223 |
| 2023-11-07 | 10.52 | $10.48 | 3125 |
| 2023-11-06 | 10.53 | $10.59 | — |
| 2023-11-03 | 10.52 | $10.59 | — |
| 2023-11-02 | 10.51 | $10.59 | 104 |
| 2023-11-01 | 10.51 | $10.48 | — |
| 2023-10-31 | 10.51 | $10.48 | — |
| 2023-10-30 | 10.51 | $10.48 | 14813 |
| 2023-10-27 | 10.51 | $10.48 | — |
| 2023-10-26 | 10.52 | $10.48 | — |
| 2023-10-25 | 10.52 | $10.48 | 56181 |
| 2023-10-24 | 10.52 | $10.52 | — |
| 2023-10-23 | 10.52 | $10.52 | — |
| 2023-10-20 | 10.52 | $10.52 | 478 |
| 2023-10-19 | 10.51 | $10.56 | 1141 |
| 2023-10-18 | 10.51 | $10.59 | 733 |
| 2023-10-17 | 10.49 | $10.53 | 378 |
| 2023-10-16 | 10.49 | $10.54 | 1722 |
| 2023-10-13 | 10.48 | $10.58 | 2274 |
| 2023-10-12 | 10.47 | $10.49 | — |
| 2023-10-11 | 10.46 | $10.49 | 175488 |
| 2023-10-10 | 10.46 | $10.45 | 100 |
| 2023-10-09 | 10.46 | $10.50 | — |
| 2023-10-06 | 10.45 | $10.50 | 14970 |
| 2023-10-05 | 10.44 | $10.50 | 3126 |
| 2023-10-04 | 10.44 | $10.50 | 160 |
| 2023-10-03 | 10.43 | $10.46 | — |
| 2023-10-02 | 10.42 | $10.46 | 22541 |
| 2023-09-29 | 10.42 | $10.46 | 2000 |
| 2023-09-28 | 10.41 | $10.49 | 1605 |
| 2023-09-27 | 10.40 | $10.42 | — |
| 2023-09-26 | 10.40 | $10.42 | — |
| 2023-09-25 | 10.40 | $10.42 | 202 |
| 2023-09-22 | 10.39 | $10.41 | 152 |
| 2023-09-21 | 10.39 | $10.40 | — |
| 2023-09-20 | 10.39 | $10.40 | 1604 |
| 2023-09-19 | 10.38 | $10.47 | 186 |
| 2023-09-18 | 10.37 | $10.38 | 4849 |
| 2023-09-15 | 10.37 | $10.34 | — |
| 2023-09-14 | 10.38 | $10.34 | 7500 |
| 2023-09-13 | 10.38 | $10.41 | 32485 |
| 2023-09-12 | 10.38 | $10.43 | 47091 |
| 2023-09-11 | 10.37 | $10.34 | 16801 |
| 2023-09-08 | 10.37 | $10.49 | 42612 |
| 2023-09-07 | 10.36 | $10.39 | 268 |
| 2023-09-06 | 10.36 | $10.35 | 30912 |
| 2023-09-05 | 10.36 | $10.33 | 563 |
| 2023-09-01 | 10.36 | $10.30 | 1252 |
| 2023-08-31 | 10.37 | $10.39 | — |
| 2023-08-30 | 10.36 | $10.39 | 301645 |
| 2023-08-29 | 10.36 | $10.40 | 274 |
| 2023-08-28 | 10.36 | $10.37 | 211518 |
| 2023-08-25 | 10.35 | $10.31 | 22226 |
| 2023-08-24 | 10.36 | $10.35 | — |
| 2023-08-23 | 10.35 | $10.35 | 126875 |
| 2023-08-22 | 10.35 | $10.38 | 3507 |
| 2023-08-21 | 10.35 | $10.37 | 30553 |
| 2023-08-18 | 10.34 | $10.38 | — |
| 2023-08-17 | 10.34 | $10.38 | 9504 |
| 2023-08-16 | 10.33 | $10.38 | 17417 |
| 2023-08-15 | 10.33 | $10.35 | 345 |
| 2023-08-14 | 10.32 | $10.35 | 21719 |
| 2023-08-11 | 10.32 | $10.37 | 13409 |
| 2023-08-10 | 10.31 | $10.36 | 39437 |
| 2023-08-09 | 10.31 | $10.37 | 11299 |
| 2023-08-08 | 10.30 | $10.36 | 1.2M |
| 2023-08-07 | 10.29 | $10.30 | 42354 |
| 2023-08-04 | 10.29 | $10.28 | 21000 |
| 2023-08-03 | 10.29 | $10.28 | 99458 |
| 2023-08-02 | 10.29 | $10.29 | — |
| 2023-08-01 | 10.29 | $10.29 | 7860 |
| 2023-07-31 | 10.29 | $10.29 | 228635 |
| 2023-07-28 | 10.29 | $10.28 | 276182 |
| 2023-07-27 | 10.29 | $10.31 | 648 |
| 2023-07-26 | 10.29 | $10.31 | — |
| 2023-07-25 | 10.29 | $10.31 | — |
| 2023-07-24 | 10.28 | $10.31 | 1606 |
| 2023-07-21 | 10.28 | $10.31 | 1814 |
| 2023-07-20 | 10.28 | $10.30 | — |
| 2023-07-19 | 10.27 | $10.30 | 3701 |
| 2023-07-18 | 10.27 | $10.28 | 8637 |
| 2023-07-17 | 10.27 | $10.28 | 32161 |
| 2023-07-14 | 10.27 | $10.27 | 300 |
| 2023-07-13 | 10.26 | $10.27 | — |
| 2023-07-12 | 10.26 | $10.27 | — |
| 2023-07-11 | 10.26 | $10.27 | 335238 |
| 2023-07-10 | 10.26 | $10.27 | — |
| 2023-07-07 | 10.25 | $10.27 | 6588 |
| 2023-07-06 | 10.25 | $10.27 | 3801 |
| 2023-07-05 | 10.25 | $10.27 | 11916 |
| 2023-07-03 | 10.24 | $10.27 | 26902 |
| 2023-06-30 | 10.24 | $10.27 | 162914 |
| 2023-06-29 | 10.23 | $10.27 | 43212 |
| 2023-06-28 | 10.23 | $10.27 | 7965 |
| 2023-06-27 | 10.22 | $10.26 | 4400 |
| 2023-06-26 | 10.22 | $10.25 | — |
| 2023-06-23 | 10.21 | $10.25 | 100 |
| 2023-06-22 | 10.21 | $10.25 | 19694 |
| 2023-06-21 | 10.20 | $10.23 | 4819 |
| 2023-06-20 | 10.20 | $10.21 | 1509 |
| 2023-06-16 | 10.20 | $10.21 | 100 |
| 2023-06-15 | 10.19 | $10.22 | 4201 |
| 2023-06-14 | 10.19 | $10.21 | 129717 |
| 2023-06-13 | 10.19 | $10.21 | 12821 |
| 2023-06-12 | 10.18 | $10.19 | 25500 |
| 2023-06-09 | 10.18 | $10.20 | 1051 |
| 2023-06-08 | 10.18 | $10.19 | 58393 |
| 2023-06-07 | 10.18 | $10.19 | 132694 |
| 2023-06-06 | 10.18 | $10.18 | 122875 |
| 2023-06-05 | 10.18 | $10.19 | 54674 |
| 2023-06-02 | 10.17 | $10.19 | 52086 |
| 2023-06-01 | 10.17 | $10.19 | 625512 |
| 2023-05-31 | 10.17 | $10.19 | 652046 |
| 2023-05-30 | 10.16 | $10.18 | 69935 |
| 2023-05-26 | 10.16 | $10.16 | 507912 |
| 2023-05-25 | 10.16 | $10.17 | 930038 |
| 2023-05-24 | 10.16 | $10.18 | 176754 |
| 2023-05-23 | 10.16 | $10.17 | 114256 |
| 2023-05-22 | 10.16 | $10.16 | 424357 |
| 2023-05-19 | 10.16 | $10.16 | 41948 |
| 2023-05-18 | 10.16 | $10.16 | 134 |
| 2023-05-17 | 10.16 | $10.16 | 155 |
| 2023-05-16 | 10.16 | $10.18 | — |
| 2023-05-15 | 10.16 | $10.18 | 1200 |
| 2023-05-12 | 10.15 | $10.15 | 11242 |
| 2023-05-11 | 10.15 | $10.15 | 100 |
| 2023-05-10 | 10.15 | $10.15 | 21779 |
| 2023-05-09 | 10.15 | $10.15 | 17861 |
| 2023-05-08 | 10.15 | $10.15 | 31759 |
| 2023-05-05 | 10.15 | $10.15 | 300 |
| 2023-05-04 | 10.15 | $10.14 | — |
| 2023-05-03 | 10.15 | $10.14 | 2815 |
| 2023-05-02 | 10.15 | $10.18 | — |
| 2023-05-01 | 10.15 | $10.18 | — |
| 2023-04-28 | 10.15 | $10.18 | 2545 |
| 2023-04-27 | 10.14 | $10.13 | 16900 |
| 2023-04-26 | 10.14 | $10.16 | — |
| 2023-04-25 | 10.14 | $10.16 | 10931 |
| 2023-04-24 | 10.14 | $10.15 | 8013 |
| 2023-04-21 | 10.14 | $10.14 | 10417 |
| 2023-04-20 | 10.14 | $10.14 | 138 |
| 2023-04-19 | 10.14 | $10.14 | 13285 |
| 2023-04-18 | 10.14 | $10.13 | — |
| 2023-04-17 | 10.14 | $10.13 | 3200 |
| 2023-04-14 | 10.14 | $10.13 | 903 |
| 2023-04-13 | 10.14 | $10.15 | 1618 |
| 2023-04-12 | 10.14 | $10.14 | 10162 |
| 2023-04-11 | 10.14 | $10.13 | — |
| 2023-04-10 | 10.14 | $10.13 | — |
| 2023-04-06 | 10.14 | $10.13 | 53200 |
| 2023-04-05 | 10.14 | $10.14 | 100 |
| 2023-04-04 | 10.14 | $10.14 | 232 |
| 2023-04-03 | 10.14 | $10.14 | 25536 |
| 2023-03-31 | 10.14 | $10.13 | 498 |
| 2023-03-30 | 10.14 | $10.13 | 4306 |
| 2023-03-29 | 10.15 | $10.15 | 3051 |
| 2023-03-28 | 10.15 | $10.14 | 8541 |
| 2023-03-27 | 10.15 | $10.15 | 20776 |
| 2023-03-24 | 10.16 | $10.15 | 17337 |
| 2023-03-23 | 10.16 | $10.12 | 41765 |
| 2023-03-22 | 10.16 | $10.15 | — |
| 2023-03-21 | 10.17 | $10.15 | 1935 |
| 2023-03-20 | 10.17 | $10.13 | 570 |
| 2023-03-17 | 10.17 | $10.15 | 3684 |
| 2023-03-16 | 10.17 | $10.14 | 280 |
| 2023-03-15 | 10.18 | $10.15 | 220 |
| 2023-03-14 | 10.18 | $10.10 | 2917 |
| 2023-03-13 | 10.19 | $10.12 | 4087 |
| 2023-03-10 | 10.19 | $10.12 | 7671 |
| 2023-03-09 | 10.19 | $10.12 | 14754 |
| 2023-03-08 | 10.20 | $10.14 | 43637 |
| 2023-03-07 | 10.20 | $10.37 | 117 |
| 2023-03-06 | 10.18 | $10.30 | 4270 |
| 2023-03-03 | 10.17 | $10.26 | 26838 |
| 2023-03-02 | 10.16 | $10.20 | 8207 |
| 2023-03-01 | 10.15 | $10.28 | 34016 |
| 2023-02-28 | 10.14 | $10.30 | 4188 |
| 2023-02-27 | 10.12 | $10.20 | 63823 |
| 2023-02-24 | 10.11 | $10.10 | 96426 |
| 2023-02-23 | 10.11 | $10.05 | — |
| 2023-02-22 | 10.12 | $10.05 | 3117 |
| 2023-02-21 | 10.13 | $10.13 | 184078 |
| 2023-02-17 | 10.13 | $10.14 | 664686 |
| 2023-02-16 | 10.13 | $10.12 | 2.5M |
| 2023-02-15 | 10.13 | $10.12 | 3.1M |
| 2023-02-14 | 10.13 | $10.13 | 36449 |
| 2023-02-13 | 10.13 | $10.13 | 682 |
| 2023-02-10 | 10.13 | $10.13 | 1195 |
| 2023-02-09 | 10.13 | $10.12 | — |
| 2023-02-08 | 10.13 | $10.12 | 15726 |
| 2023-02-07 | 10.13 | $10.16 | 210 |
| 2023-02-06 | 10.13 | $10.12 | 1.2M |
| 2023-02-03 | 10.13 | $10.12 | 407068 |
| 2023-02-02 | 10.12 | $10.14 | 44586 |
| 2023-02-01 | 10.12 | $10.13 | 11757 |
| 2023-01-31 | 10.12 | $10.14 | 101533 |
| 2023-01-30 | 10.11 | $10.13 | 15857 |
| 2023-01-27 | 10.11 | $10.14 | 11636 |
| 2023-01-26 | 10.11 | $10.14 | 123468 |
| 2023-01-25 | 10.10 | $10.15 | 515411 |
| 2023-01-24 | 10.09 | $10.13 | 1771 |
| 2023-01-23 | 10.09 | $10.12 | 58931 |
| 2023-01-20 | 10.08 | $10.11 | 3214 |
| 2023-01-19 | 10.08 | $10.11 | 6635 |
| 2023-01-18 | 10.07 | $10.12 | 14193 |
| 2023-01-17 | 10.07 | $10.11 | 4716 |
| 2023-01-13 | 10.06 | $10.10 | 12005 |
| 2023-01-12 | 10.05 | $10.10 | 67742 |
| 2023-01-11 | 10.05 | $10.07 | 384643 |
| 2023-01-10 | 10.04 | $10.07 | 349164 |
| 2023-01-09 | 10.04 | $10.05 | 124935 |
| 2023-01-06 | 10.04 | $10.06 | — |
| 2023-01-05 | 10.03 | $10.06 | 220070 |
| 2023-01-04 | 10.03 | $10.05 | 116112 |
| 2023-01-03 | 10.03 | $10.08 | 721 |
| 2022-12-30 | 10.03 | $10.05 | 409474 |
| 2022-12-29 | 10.02 | $10.03 | 48453 |
| 2022-12-28 | 10.02 | $10.02 | 95291 |
| 2022-12-27 | 10.03 | $10.03 | 23323 |
| 2022-12-23 | 10.03 | $10.03 | 76630 |
| 2022-12-22 | 10.03 | $10.04 | 60308 |
| 2022-12-21 | 10.03 | $10.00 | — |
| 2022-12-20 | 10.04 | $10.00 | 1078 |
| 2022-12-19 | 10.04 | $10.03 | 1205 |
| 2022-12-16 | 10.04 | $10.00 | 30497 |
| 2022-12-15 | 10.05 | $9.99 | 1912 |
| 2022-12-14 | 10.06 | $10.05 | 1290 |
| 2022-12-13 | 10.06 | $10.03 | 267806 |
| 2022-12-12 | 10.06 | $9.99 | 116159 |
| 2022-12-09 | 10.06 | $9.91 | 29731 |
| 2022-12-08 | 10.08 | $10.08 | 33146 |
| 2022-12-07 | 10.08 | $10.11 | 53660 |
| 2022-12-06 | 10.07 | $10.09 | 40271 |
| 2022-12-05 | 10.07 | $10.10 | 81352 |
| 2022-12-02 | 10.06 | $10.10 | 5970 |
| 2022-12-01 | 10.05 | $10.10 | 64017 |
| 2022-11-30 | 10.05 | $10.11 | 368282 |
| 2022-11-29 | 10.04 | $10.13 | 6.2M |
| 2022-11-28 | 10.03 | $10.05 | 56012 |
| 2022-11-25 | 10.02 | $10.06 | 38754 |
| 2022-11-23 | 10.02 | $10.05 | 2880 |
| 2022-11-22 | 10.01 | $10.04 | 287504 |
| 2022-11-21 | 10.00 | $10.04 | 785832 |
| 2022-11-18 | 10.00 | $10.03 | 70104 |
| 2022-11-17 | 9.99 | $10.03 | 35993 |
| 2022-11-16 | 9.99 | $10.03 | 63398 |
| 2022-11-15 | 9.98 | $10.03 | 1659 |
| 2022-11-14 | 9.97 | $10.03 | 11219 |
| 2022-11-11 | 9.96 | $10.03 | 952364 |
| 2022-11-10 | 9.95 | $10.00 | 256374 |
| 2022-11-09 | 9.95 | $10.01 | 4.0M |
| 2022-11-08 | 9.94 | $9.97 | 751787 |
| 2022-11-07 | 9.93 | $9.95 | 38832 |
| 2022-11-04 | 9.93 | $9.96 | 65858 |
| 2022-11-03 | 9.93 | $9.95 | 341553 |
| 2022-11-02 | 9.92 | $9.94 | 1312 |
| 2022-11-01 | 9.92 | $9.95 | 36748 |
| 2022-10-31 | 9.91 | $9.95 | 553 |
| 2022-10-28 | 9.91 | $9.96 | 773 |
| 2022-10-27 | 9.90 | $9.96 | 97141 |
| 2022-10-26 | 9.89 | $9.94 | 149543 |
| 2022-10-25 | 9.89 | $9.89 | 17747 |
| 2022-10-24 | 9.88 | $9.90 | 8049 |
| 2022-10-21 | 9.88 | $9.90 | 3070 |
| 2022-10-20 | 9.88 | $9.91 | 6431 |
| 2022-10-19 | 9.87 | $9.90 | 169463 |
| 2022-10-18 | 9.87 | $9.91 | 1.3M |
| 2022-10-17 | 9.86 | $9.89 | 44820 |
| 2022-10-14 | 9.85 | $9.88 | 501 |
| 2022-10-13 | 9.85 | $9.89 | 24797 |
| 2022-10-12 | 9.85 | $9.88 | 30430 |
| 2022-10-11 | 9.84 | $9.87 | 215647 |
| 2022-10-10 | 9.84 | $9.87 | 22636 |
| 2022-10-07 | 9.83 | $9.86 | 965 |
| 2022-10-06 | 9.83 | $9.86 | 89475 |
| 2022-10-05 | 9.83 | $9.85 | 204456 |
| 2022-10-04 | 9.82 | $9.84 | 63769 |
| 2022-10-03 | 9.82 | $9.83 | 44622 |
| 2022-09-30 | 9.82 | $9.83 | 65492 |
| 2022-09-29 | 9.82 | $9.82 | 39426 |
| 2022-09-28 | 9.82 | $9.82 | 35028 |
| 2022-09-27 | 9.82 | $9.82 | 189938 |
| 2022-09-26 | 9.82 | $9.82 | 69137 |
| 2022-09-23 | 9.82 | $9.81 | 125595 |
| 2022-09-22 | 9.82 | $9.82 | 36207 |
| 2022-09-21 | 9.82 | $9.82 | 103674 |
| 2022-09-20 | 9.82 | $9.82 | 28221 |
| 2022-09-19 | 9.82 | $9.82 | 7030 |
| 2022-09-16 | 9.82 | $9.83 | 108360 |
| 2022-09-15 | 9.82 | $9.83 | 2964 |
| 2022-09-14 | 9.82 | $9.83 | 38557 |
| 2022-09-13 | 9.82 | $9.83 | 249222 |
| 2022-09-12 | 9.82 | $9.81 | 38879 |
| 2022-09-09 | 9.82 | $9.81 | 7837 |
| 2022-09-08 | 9.82 | $9.82 | 480966 |
| 2022-09-07 | 9.83 | $9.82 | 31659 |
| 2022-09-06 | 9.83 | $9.82 | 33156 |
| 2022-09-02 | 9.83 | $9.82 | 45867 |
| 2022-09-01 | 9.83 | $9.79 | 1.8M |
| 2022-08-31 | 9.83 | $9.83 | — |
| 2022-08-30 | 9.83 | $9.83 | 3718 |
| 2022-08-29 | 9.83 | $9.82 | 1620 |
| 2022-08-26 | 9.84 | $9.83 | 33438 |
| 2022-08-25 | 9.84 | $9.83 | 7144 |
| 2022-08-24 | 9.84 | $9.83 | 309891 |
| 2022-08-23 | 9.84 | $9.84 | 62721 |
| 2022-08-22 | 9.84 | $9.83 | 518017 |
| 2022-08-19 | 9.84 | $9.84 | 127860 |
| 2022-08-18 | 9.84 | $9.84 | 284 |
| 2022-08-17 | 9.84 | $9.83 | 1.0M |
| 2022-08-16 | 9.84 | $9.85 | 4052 |
| 2022-08-15 | 9.84 | $9.85 | 38778 |
| 2022-08-12 | 9.83 | $9.84 | 1876 |
| 2022-08-11 | 9.83 | $9.84 | 1513 |
| 2022-08-10 | 9.83 | $9.84 | 908 |
| 2022-08-09 | 9.83 | $9.83 | 33641 |
| 2022-08-08 | 9.83 | $9.84 | 1188 |
| 2022-08-05 | 9.83 | $9.84 | 5132 |
| 2022-08-04 | 9.83 | $9.83 | 4408 |
| 2022-08-03 | 9.82 | $9.84 | 702059 |
| 2022-08-02 | 9.82 | $9.83 | 6357 |
| 2022-08-01 | 9.82 | $9.83 | 335083 |
| 2022-07-29 | 9.82 | $9.83 | 36982 |
| 2022-07-28 | 9.82 | $9.83 | 2520 |
| 2022-07-27 | 9.81 | $9.84 | 43604 |
| 2022-07-26 | 9.81 | $9.84 | 271 |
| 2022-07-25 | 9.81 | $9.82 | 1776 |
| 2022-07-22 | 9.80 | $9.83 | 894 |
| 2022-07-21 | 9.80 | $9.81 | 21762 |
| 2022-07-20 | 9.80 | $9.81 | 115 |
| 2022-07-19 | 9.80 | $9.81 | 16355 |
| 2022-07-18 | 9.80 | $9.80 | 15580 |
| 2022-07-15 | 9.80 | $9.80 | — |
| 2022-07-14 | 9.80 | $9.80 | 1633 |
| 2022-07-13 | 9.80 | $9.80 | 5034 |
| 2022-07-12 | 9.79 | $9.80 | 200 |
| 2022-07-11 | 9.79 | $9.80 | 53114 |
| 2022-07-08 | 9.79 | $9.79 | 58589 |
| 2022-07-07 | 9.79 | $9.81 | — |
| 2022-07-06 | 9.79 | $9.81 | 2326 |
| 2022-07-05 | 9.79 | $9.78 | 32461 |
| 2022-07-01 | 9.79 | $9.79 | 700 |
| 2022-06-30 | 9.79 | $9.79 | 41849 |
| 2022-06-29 | 9.79 | $9.79 | 3942 |
| 2022-06-28 | 9.79 | $9.79 | 8484 |
| 2022-06-27 | 9.79 | $9.80 | 599 |
| 2022-06-24 | 9.79 | $9.80 | 2590 |
| 2022-06-23 | 9.79 | $9.78 | 28085 |
| 2022-06-22 | 9.79 | $9.79 | 12512 |
| 2022-06-21 | 9.79 | $9.79 | 1470 |
| 2022-06-17 | 9.79 | $9.79 | 9993 |
| 2022-06-16 | 9.79 | $9.78 | 14132 |
| 2022-06-15 | 9.79 | $9.80 | 150 |
| 2022-06-14 | 9.78 | $9.77 | 106491 |
| 2022-06-13 | 9.79 | $9.80 | 60693 |
| 2022-06-10 | 9.78 | $9.79 | 16378 |
| 2022-06-09 | 9.78 | $9.80 | 462015 |
| 2022-06-08 | 9.78 | $9.80 | 11014 |
| 2022-06-07 | 9.78 | $9.78 | 1785 |
| 2022-06-06 | 9.78 | $9.79 | — |
| 2022-06-03 | 9.78 | $9.79 | 16101 |
| 2022-06-02 | 9.78 | $9.79 | 3488 |
| 2022-06-01 | 9.78 | $9.77 | 42550 |
| 2022-05-31 | 9.78 | $9.76 | 193104 |
| 2022-05-27 | 9.78 | $9.79 | 2033 |
| 2022-05-26 | 9.78 | $9.77 | 1588 |
| 2022-05-25 | 9.78 | $9.77 | 2939 |
| 2022-05-24 | 9.78 | $9.78 | 33308 |
| 2022-05-23 | 9.78 | $9.78 | 6480 |
| 2022-05-20 | 9.78 | $9.78 | 9575 |
| 2022-05-19 | 9.79 | $9.78 | 1054 |
| 2022-05-18 | 9.79 | $9.76 | 5420 |
| 2022-05-17 | 9.79 | $9.77 | 1.5M |
| 2022-05-16 | 9.79 | $9.77 | 19663 |
| 2022-05-13 | 9.80 | $9.76 | 657 |
| 2022-05-12 | 9.80 | $9.78 | — |
| 2022-05-11 | 9.80 | $9.78 | — |
| 2022-05-10 | 9.80 | $9.78 | 1189 |
| 2022-05-09 | 9.81 | $9.81 | 35641 |
| 2022-05-06 | 9.80 | $9.83 | 98266 |
| 2022-05-05 | 9.80 | $9.82 | — |
| 2022-05-04 | 9.80 | $9.82 | 66773 |
| 2022-05-03 | 9.79 | $9.79 | 8938 |
| 2022-05-02 | 9.79 | $9.79 | 33410 |
| 2022-04-29 | 9.79 | $9.79 | 3082 |
| 2022-04-28 | 9.79 | $9.81 | 700 |
| 2022-04-27 | 9.79 | $9.79 | 1605 |
| 2022-04-26 | 9.79 | $9.80 | 11101 |
| 2022-04-25 | 9.79 | $9.82 | 373 |
| 2022-04-22 | 9.78 | $9.81 | 155743 |
| 2022-04-21 | 9.78 | $9.80 | 9583 |
| 2022-04-20 | 9.78 | $9.81 | 6401 |
| 2022-04-19 | 9.77 | $9.80 | 348 |
| 2022-04-18 | 9.77 | $9.79 | 10879 |
| 2022-04-14 | 9.77 | $9.77 | 5042 |
| 2022-04-13 | 9.76 | $9.78 | 17343 |
| 2022-04-12 | 9.76 | $9.77 | 7356 |
| 2022-04-11 | 9.76 | $9.76 | 1478 |
| 2022-04-08 | 9.76 | $9.77 | 1161 |
| 2022-04-07 | 9.76 | $9.79 | 560 |
| 2022-04-06 | 9.76 | $9.77 | 1019 |
| 2022-04-05 | 9.75 | $9.77 | 4243 |
| 2022-04-04 | 9.75 | $9.77 | 800 |
| 2022-04-01 | 9.75 | $9.77 | 29234 |
| 2022-03-31 | 9.75 | $9.75 | 6256 |
| 2022-03-30 | 9.75 | $9.77 | 12206 |
| 2022-03-29 | 9.75 | $9.75 | 3190 |
| 2022-03-28 | 9.75 | $9.74 | 3586 |
| 2022-03-25 | 9.75 | $9.74 | 55381 |
| 2022-03-24 | 9.75 | $9.74 | — |
| 2022-03-23 | 9.75 | $9.74 | 1038 |
| 2022-03-22 | 9.75 | $9.73 | 60615 |
| 2022-03-21 | 9.76 | $9.73 | 26212 |
| 2022-03-18 | 9.76 | $9.75 | 8611 |
| 2022-03-17 | 9.76 | $9.74 | 104626 |
| 2022-03-16 | 9.76 | $9.76 | 9254 |
| 2022-03-15 | 9.76 | $9.79 | 176678 |
| 2022-03-14 | 9.75 | $9.78 | 1.2M |
| 2022-03-11 | 9.75 | $9.77 | 17594 |
| 2022-03-10 | 9.74 | $9.75 | 1202 |
| 2022-03-09 | 9.74 | $9.77 | 2002 |
| 2022-03-08 | 9.74 | $9.76 | 15435 |
| 2022-03-07 | 9.74 | $9.75 | 16813 |
| 2022-03-04 | 9.73 | $9.75 | 882 |
| 2022-03-03 | 9.73 | $9.76 | 114691 |
| 2022-03-02 | 9.73 | $9.77 | 3014 |
| 2022-03-01 | 9.72 | $9.74 | 17689 |
| 2022-02-28 | 9.72 | $9.72 | 9638 |
| 2022-02-25 | 9.72 | $9.73 | 400 |
| 2022-02-24 | 9.72 | $9.72 | 16484 |
| 2022-02-23 | 9.72 | $9.74 | 301884 |
| 2022-02-22 | 9.71 | $9.73 | 8244 |
| 2022-02-18 | 9.71 | $9.73 | 5381 |
| 2022-02-17 | 9.71 | $9.72 | 768964 |
| 2022-02-16 | 9.71 | $9.73 | 557762 |
| 2022-02-15 | 9.70 | $9.70 | 1315 |
| 2022-02-14 | 9.70 | $9.71 | 4003 |
| 2022-02-11 | 9.70 | $9.69 | 20551 |
| 2022-02-10 | 9.70 | $9.74 | 562251 |
| 2022-02-09 | 9.70 | $9.73 | 1846 |
| 2022-02-08 | 9.70 | $9.71 | 1163 |
| 2022-02-07 | 9.70 | $9.73 | 8531 |
| 2022-02-04 | 9.70 | $9.70 | 117 |
| 2022-02-03 | 9.70 | $9.70 | 57479 |
| 2022-02-02 | 9.70 | $9.69 | 28785 |
| 2022-02-01 | 9.70 | $9.71 | 16664 |
| 2022-01-31 | 9.70 | $9.68 | 6478 |
| 2022-01-28 | 9.70 | $9.67 | 18560 |
| 2022-01-27 | 9.71 | $9.67 | 35185 |
| 2022-01-26 | 9.71 | $9.68 | 24123 |
| 2022-01-25 | 9.72 | $9.67 | 58191 |
| 2022-01-24 | 9.72 | $9.66 | 40641 |
| 2022-01-21 | 9.73 | $9.72 | 18105 |
| 2022-01-20 | 9.73 | $9.72 | 66714 |
| 2022-01-19 | 9.73 | $9.73 | 5741 |
| 2022-01-18 | 9.73 | $9.72 | 2147 |
| 2022-01-14 | 9.73 | $9.73 | 1501 |
| 2022-01-13 | 9.73 | $9.73 | 1821 |
| 2022-01-12 | 9.73 | $9.72 | 32180 |
| 2022-01-11 | 9.73 | $9.73 | 7611 |
| 2022-01-10 | 9.72 | $9.74 | 50412 |
| 2022-01-07 | 9.72 | $9.72 | 403590 |
| 2022-01-06 | 9.72 | $9.75 | 9325 |
| 2022-01-05 | 9.72 | $9.73 | 3301 |
| 2022-01-04 | 9.72 | $9.72 | 2136 |
| 2022-01-03 | 9.72 | $9.74 | 40847 |
| 2021-12-31 | 9.72 | $9.72 | 3220 |
| 2021-12-30 | 9.72 | $9.72 | 728 |
| 2021-12-29 | 9.72 | $9.71 | 568 |
| 2021-12-28 | 9.72 | $9.71 | 12901 |
| 2021-12-27 | 9.73 | $9.71 | 25859 |
| 2021-12-23 | 9.73 | $9.72 | — |
| 2021-12-22 | 9.73 | $9.72 | 25813 |
| 2021-12-21 | 9.73 | $9.70 | 20600 |
| 2021-12-20 | 9.74 | $9.71 | 200 |
| 2021-12-17 | 9.74 | $9.72 | 6960 |
| 2021-12-16 | 9.74 | $9.73 | 11363 |
| 2021-12-15 | 9.74 | $9.72 | 118823 |
| 2021-12-14 | 9.75 | $9.75 | 10306 |
| 2021-12-13 | 9.75 | $9.72 | 2996 |
| 2021-12-10 | 9.75 | $9.73 | 17218 |
| 2021-12-09 | 9.75 | $9.74 | 673053 |
| 2021-12-08 | 9.75 | $9.75 | 109240 |
| 2021-12-07 | 9.75 | $9.75 | 9415 |
| 2021-12-06 | 9.76 | $9.75 | 152152 |
| 2021-12-03 | 9.76 | $9.74 | 196 |
| 2021-12-02 | 9.76 | $9.75 | 81526 |
| 2021-12-01 | 9.76 | $9.76 | 4311 |
| 2021-11-30 | 9.76 | $9.75 | 9966 |
| 2021-11-29 | 9.76 | $9.75 | 346 |
| 2021-11-26 | 9.76 | $9.76 | 1617 |
| 2021-11-24 | 9.76 | $9.74 | 1718 |
| 2021-11-23 | 9.77 | $9.76 | 5487 |
| 2021-11-22 | 9.77 | $9.76 | 8410 |
| 2021-11-19 | 9.77 | $9.78 | 231362 |
| 2021-11-18 | 9.77 | $9.76 | 4973 |
| 2021-11-17 | 9.77 | $9.77 | 1595 |
| 2021-11-16 | 9.77 | $9.76 | 35220 |
| 2021-11-15 | 9.77 | $9.77 | 97204 |
| 2021-11-12 | 9.76 | $9.77 | 428 |
| 2021-11-11 | 9.76 | $9.77 | 812 |
| 2021-11-10 | 9.76 | $9.76 | 200 |
| 2021-11-09 | 9.76 | $9.77 | 18446 |
| 2021-11-08 | 9.76 | $9.78 | 10664 |
| 2021-11-05 | 9.75 | $9.78 | 10494 |
| 2021-11-04 | 9.75 | $9.78 | 209451 |
| 2021-11-03 | 9.75 | $9.77 | 51668 |
| 2021-11-02 | 9.74 | $9.75 | 129879 |
| 2021-11-01 | 9.74 | $9.75 | 8382 |
| 2021-10-29 | 9.74 | $9.77 | 1170 |
| 2021-10-28 | 9.74 | $9.75 | 218 |
| 2021-10-27 | 9.73 | $9.78 | 92711 |
| 2021-10-26 | 9.73 | $9.74 | 2255 |
| 2021-10-25 | 9.73 | $9.76 | 68521 |
| 2021-10-22 | 9.72 | $9.73 | — |
| 2021-10-21 | 9.72 | $9.73 | 756 |
| 2021-10-20 | 9.72 | $9.74 | 218 |
| 2021-10-19 | 9.72 | $9.74 | 18036 |
| 2021-10-18 | 9.72 | $9.71 | 214 |
| 2021-10-15 | 9.72 | $9.73 | 17552 |
| 2021-10-14 | 9.72 | $9.71 | — |
| 2021-10-13 | 9.72 | $9.71 | 7046 |
| 2021-10-12 | 9.72 | $9.70 | 2308 |
| 2021-10-11 | 9.72 | $9.72 | 2941 |
| 2021-10-08 | 9.72 | $9.72 | 2546 |
| 2021-10-07 | 9.72 | $9.74 | 19321 |
| 2021-10-06 | 9.72 | $9.73 | — |
| 2021-10-05 | 9.72 | $9.73 | — |
| 2021-10-04 | 9.72 | $9.73 | 17046 |
| 2021-10-01 | 9.71 | $9.74 | 13098 |
| 2021-09-30 | 9.71 | $9.72 | 33023 |
| 2021-09-29 | 9.71 | $9.71 | — |
| 2021-09-28 | 9.71 | $9.71 | 15123 |
| 2021-09-27 | 9.71 | $9.69 | 217 |
| 2021-09-24 | 9.71 | $9.68 | — |
| 2021-09-23 | 9.71 | $9.68 | 2951 |
| 2021-09-22 | 9.71 | $9.70 | 253466 |
| 2021-09-21 | 9.71 | $9.77 | — |
| 2021-09-20 | 9.70 | $9.77 | — |
| 2021-09-17 | 9.69 | $9.77 | 13234 |
| 2021-09-16 | 9.68 | $9.73 | 1756 |
| 2021-09-15 | 9.67 | $9.72 | 3496 |
| 2021-09-14 | 9.66 | $9.70 | 1373 |
| 2021-09-13 | 9.66 | $9.67 | 512 |
| 2021-09-10 | 9.66 | $9.67 | 14144 |
| 2021-09-09 | 9.66 | $9.68 | 1550 |
| 2021-09-08 | 9.65 | $9.69 | 1692 |
| 2021-09-07 | 9.65 | $9.66 | 357 |
| 2021-09-03 | 9.65 | $9.68 | 103 |
| 2021-09-02 | 9.65 | $9.67 | 11065 |
| 2021-09-01 | 9.65 | $9.63 | 1747 |
| 2021-08-31 | 9.65 | $9.69 | 156118 |
| 2021-08-30 | 9.65 | $9.64 | 21210 |
| 2021-08-27 | 9.65 | $9.62 | 2425 |
| 2021-08-26 | 9.65 | $9.63 | 14397 |
| 2021-08-25 | 9.66 | $9.64 | 61446 |
| 2021-08-24 | 9.66 | $9.63 | 25093 |
| 2021-08-23 | 9.66 | $9.63 | 112447 |
| 2021-08-20 | 9.67 | $9.63 | 13427 |
| 2021-08-19 | 9.67 | $9.62 | 133111 |
| 2021-08-18 | 9.67 | $9.63 | 37532 |
| 2021-08-17 | 9.68 | $9.63 | 2377 |
| 2021-08-16 | 9.68 | $9.63 | 534849 |
| 2021-08-13 | 9.68 | $9.72 | 6523 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.10
2026-08-10
Close Price
$5.09
Vol: 6.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
13.52
Maximum
31.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.10 | $5.09 | 6.6M |
| 2026-08-07 | 3.98 | $4.75 | 3.7M |
| 2026-08-06 | 3.91 | $4.79 | 3.7M |
| 2026-08-05 | 3.83 | $4.63 | 5.1M |
| 2026-08-04 | 3.77 | $4.48 | 5.7M |
| 2026-08-03 | 3.74 | $4.82 | 8.6M |
| 2026-07-31 | 3.65 | $5.29 | 16.5M |
| 2026-07-30 | 3.44 | $4.48 | 7.4M |
| 2026-07-29 | 3.39 | $4.36 | 4.7M |
| 2026-07-28 | 3.36 | $4.14 | 5.4M |
| 2026-07-27 | 3.37 | $4.40 | 6.8M |
| 2026-07-24 | 3.35 | $4.71 | 5.6M |
| 2026-07-23 | 3.26 | $4.66 | 9.7M |
| 2026-07-22 | 3.19 | $4.38 | 4.4M |
| 2026-07-21 | 3.17 | $4.19 | 6.8M |
| 2026-07-20 | 3.20 | $4.19 | 5.2M |
| 2026-07-17 | 3.25 | $4.35 | 7.8M |
| 2026-07-16 | 3.29 | $4.14 | 14.7M |
| 2026-07-15 | 3.39 | $4.16 | 5.1M |
| 2026-07-14 | 3.52 | $4.39 | 8.0M |
| 2026-07-13 | 3.64 | $4.43 | 13.8M |
| 2026-07-10 | 3.78 | $3.92 | 10.8M |
| 2026-07-09 | 4.07 | $4.14 | 19.0M |
| 2026-07-08 | 4.38 | $4.12 | 13.2M |
| 2026-07-07 | 4.75 | $4.23 | 16.1M |
| 2026-07-06 | 5.18 | $3.95 | 18.5M |
| 2026-07-02 | 5.74 | $4.25 | 25.9M |
| 2026-07-01 | 6.36 | $4.40 | 90.9M |
| 2026-06-30 | 7.05 | $3.08 | 97.1M |
| 2026-06-29 | 8.14 | $6.97 | 2.7M |
| 2026-06-26 | 8.61 | $7.36 | 6.6M |
| 2026-06-25 | 9.07 | $7.59 | 3.5M |
| 2026-06-24 | 9.57 | $7.93 | 4.5M |
| 2026-06-23 | 10.09 | $8.94 | 3.1M |
| 2026-06-22 | 10.48 | $9.37 | 4.9M |
| 2026-06-18 | 10.86 | $10.12 | 9.1M |
| 2026-06-17 | 11.14 | $10.25 | 3.0M |
| 2026-06-16 | 11.45 | $9.99 | 6.3M |
| 2026-06-15 | 11.87 | $10.60 | 4.6M |
| 2026-06-12 | 12.23 | $10.88 | 4.7M |
| 2026-06-11 | 12.60 | $11.72 | 2.8M |
| 2026-06-10 | 12.85 | $11.88 | 2.8M |
| 2026-06-09 | 13.11 | $11.83 | 5.7M |
| 2026-06-08 | 13.42 | $13.12 | 3.6M |
| 2026-06-05 | 13.52 | $12.25 | 4.2M |
| 2026-06-04 | 13.81 | $13.54 | 2.5M |
| 2026-06-03 | 13.88 | $13.24 | 3.1M |
| 2026-06-02 | 14.02 | $13.57 | 4.2M |
| 2026-06-01 | 14.12 | $13.02 | 10.7M |
| 2026-05-29 | 14.35 | $14.65 | 4.0M |
| 2026-05-28 | 14.28 | $14.69 | 4.8M |
| 2026-05-27 | 14.18 | $13.13 | 2.8M |
| 2026-05-26 | 14.40 | $13.75 | 3.0M |
| 2026-05-22 | 14.51 | $14.74 | 2.1M |
| 2026-05-21 | 14.44 | $14.57 | 3.6M |
| 2026-05-20 | 14.39 | $15.05 | 2.3M |
| 2026-05-19 | 14.23 | $15.24 | 3.1M |
| 2026-05-18 | 14.01 | $15.23 | 3.4M |
| 2026-05-15 | 13.75 | $15.13 | 4.2M |
| 2026-05-14 | 13.47 | $13.75 | 2.3M |
| 2026-05-13 | 13.44 | $13.12 | 3.0M |
| 2026-05-12 | 13.53 | $14.00 | 2.1M |
| 2026-05-11 | 13.46 | $13.25 | 3.6M |
| 2026-05-08 | 13.54 | $12.85 | 2.2M |
| 2026-05-07 | 13.71 | $12.83 | 3.8M |
| 2026-05-06 | 13.91 | $13.41 | 2.4M |
| 2026-05-05 | 14.03 | $14.26 | 2.0M |
| 2026-05-04 | 13.99 | $14.50 | 2.7M |
| 2026-05-01 | 13.89 | $14.10 | 2.7M |
| 2026-04-30 | 13.86 | $14.35 | 3.0M |
| 2026-04-29 | 13.77 | $13.94 | 2.8M |
| 2026-04-28 | 13.76 | $13.14 | 2.9M |
| 2026-04-27 | 13.91 | $13.46 | 2.0M |
| 2026-04-24 | 14.03 | $13.58 | 1.9M |
| 2026-04-23 | 14.13 | $14.26 | 2.1M |
| 2026-04-22 | 14.11 | $14.67 | 2.5M |
| 2026-04-21 | 14.00 | $14.08 | 4.2M |
| 2026-04-20 | 14.00 | $13.59 | 3.5M |
| 2026-04-17 | 14.10 | $13.11 | 3.9M |
| 2026-04-16 | 14.32 | $14.37 | 6.2M |
| 2026-04-15 | 14.31 | $12.93 | 3.8M |
| 2026-04-14 | 14.61 | $12.76 | 4.2M |
| 2026-04-13 | 14.98 | $12.98 | 3.5M |
| 2026-04-10 | 15.36 | $13.14 | 2.0M |
| 2026-04-09 | 15.77 | $13.02 | 6.7M |
| 2026-04-08 | 16.27 | $13.72 | 4.8M |
| 2026-04-07 | 16.70 | $14.35 | 4.6M |
| 2026-04-06 | 17.05 | $14.18 | 3.4M |
| 2026-04-02 | 17.49 | $15.37 | 5.1M |
| 2026-04-01 | 17.73 | $14.70 | 5.5M |
| 2026-03-31 | 18.15 | $16.52 | 6.5M |
| 2026-03-30 | 18.23 | $17.84 | 5.0M |
| 2026-03-27 | 18.04 | $18.45 | 3.6M |
| 2026-03-26 | 17.68 | $17.92 | 4.5M |
| 2026-03-25 | 17.35 | $17.69 | 3.9M |
| 2026-03-24 | 17.01 | $16.81 | 6.7M |
| 2026-03-23 | 16.79 | $15.81 | 6.7M |
| 2026-03-20 | 16.72 | $16.28 | 12.5M |
| 2026-03-19 | 16.54 | $17.14 | 4.3M |
| 2026-03-18 | 16.12 | $16.86 | 7.5M |
| 2026-03-17 | 15.69 | $17.23 | 7.1M |
| 2026-03-16 | 15.09 | $16.13 | 10.2M |
| 2026-03-13 | 14.62 | $16.83 | 9.0M |
| 2026-03-12 | 13.91 | $17.45 | 7.4M |
| 2026-03-11 | 12.95 | $16.58 | 19.8M |
| 2026-03-10 | 12.01 | $14.41 | 4.6M |
| 2026-03-09 | 11.37 | $14.17 | 8.7M |
| 2026-03-06 | 10.67 | $14.37 | 15.5M |
| 2026-03-05 | 9.81 | $13.85 | 20.1M |
| 2026-03-04 | 8.91 | $10.09 | 5.6M |
| 2026-03-03 | 8.67 | $9.34 | 7.2M |
| 2026-03-02 | 8.55 | $8.60 | 5.7M |
| 2026-02-27 | 8.56 | $8.25 | 6.3M |
| 2026-02-26 | 8.66 | $7.91 | 10.7M |
| 2026-02-25 | 8.84 | $9.13 | 3.9M |
| 2026-02-24 | 8.79 | $9.35 | 3.6M |
| 2026-02-23 | 8.69 | $8.91 | 4.0M |
| 2026-02-20 | 8.67 | $8.95 | 3.3M |
| 2026-02-19 | 8.63 | $8.93 | 2.8M |
| 2026-02-18 | 8.60 | $8.62 | 4.2M |
| 2026-02-17 | 8.63 | $8.69 | 3.3M |
| 2026-02-13 | 8.65 | $8.89 | 4.7M |
| 2026-02-12 | 8.63 | $8.24 | 4.0M |
| 2026-02-11 | 8.75 | $8.43 | 3.1M |
| 2026-02-10 | 8.85 | $8.15 | 3.6M |
| 2026-02-09 | 9.03 | $8.52 | 5.7M |
| 2026-02-06 | 9.15 | $7.94 | 5.6M |
| 2026-02-05 | 9.43 | $7.33 | 5.0M |
| 2026-02-04 | 9.87 | $8.27 | 5.6M |
| 2026-02-03 | 10.18 | $8.09 | 10.8M |
| 2026-02-02 | 10.59 | $9.01 | 6.9M |
| 2026-01-30 | 10.85 | $9.68 | 7.7M |
| 2026-01-29 | 11.02 | $10.00 | 6.1M |
| 2026-01-28 | 11.14 | $10.15 | 4.7M |
| 2026-01-27 | 11.25 | $9.87 | 6.8M |
| 2026-01-26 | 11.42 | $10.25 | 6.6M |
| 2026-01-23 | 11.54 | $10.43 | 15.5M |
| 2026-01-22 | 11.63 | $12.40 | 6.7M |
| 2026-01-21 | 11.31 | $11.58 | 9.0M |
| 2026-01-20 | 11.11 | $11.02 | 6.5M |
| 2026-01-16 | 10.98 | $11.62 | 5.5M |
| 2026-01-15 | 10.70 | $11.58 | 6.0M |
| 2026-01-14 | 10.38 | $11.27 | 5.6M |
| 2026-01-13 | 10.06 | $10.09 | 5.5M |
| 2026-01-12 | 9.94 | $10.67 | 6.2M |
| 2026-01-09 | 9.67 | $9.82 | 5.3M |
| 2026-01-08 | 9.52 | $9.33 | 4.9M |
| 2026-01-07 | 9.46 | $8.61 | 13.5M |
| 2026-01-06 | 9.52 | $10.11 | 8.5M |
| 2026-01-05 | 9.28 | $10.58 | 10.7M |
| 2026-01-02 | 8.89 | $11.73 | 20.0M |
| 2025-12-31 | 8.20 | $9.02 | 10.7M |
| 2025-12-30 | 7.96 | $8.75 | 8.7M |
| 2025-12-29 | 7.73 | $8.73 | 5.9M |
| 2025-12-26 | 7.47 | $8.53 | 9.0M |
| 2025-12-24 | 7.21 | $9.86 | 12.5M |
| 2025-12-23 | 6.62 | $10.36 | 44.9M |
| 2025-12-22 | 5.84 | $7.60 | 6.0M |
| 2025-12-19 | 5.51 | $7.78 | 15.5M |
| 2025-12-18 | 5.10 | $8.25 | 50.1M |
| 2025-12-17 | 4.52 | $5.28 | 10.6M |
| 2025-12-16 | 4.49 | $5.43 | 4.7M |
| 2025-12-15 | 4.42 | $5.60 | 6.0M |
| 2025-12-12 | 4.31 | $6.16 | 6.7M |
| 2025-12-11 | 4.08 | $5.64 | 3.8M |
| 2025-12-10 | 3.93 | $5.33 | 4.8M |
| 2025-12-09 | 3.82 | $5.72 | 5.1M |
| 2025-12-08 | 3.63 | $5.61 | 6.9M |
| 2025-12-05 | 3.45 | $5.64 | 5.7M |
| 2025-12-04 | 3.24 | $5.10 | 4.9M |
| 2025-12-03 | 3.12 | $5.22 | 6.0M |
| 2025-12-02 | 2.98 | $4.51 | 7.0M |
| 2025-12-01 | 2.97 | $4.79 | 6.3M |
| 2025-11-28 | 2.93 | $4.37 | 2.4M |
| 2025-11-26 | 2.98 | $4.12 | 4.5M |
| 2025-11-25 | 3.11 | $4.46 | 4.8M |
| 2025-11-24 | 3.21 | $4.77 | 5.8M |
| 2025-11-21 | 3.28 | $4.47 | 5.6M |
| 2025-11-20 | 3.45 | $4.26 | 5.6M |
| 2025-11-19 | 3.71 | $4.62 | 4.5M |
| 2025-11-18 | 3.96 | $4.60 | 7.4M |
| 2025-11-17 | 4.28 | $4.37 | 12.5M |
| 2025-11-14 | 4.71 | $4.19 | 14.0M |
| 2025-11-13 | 5.28 | $5.89 | 4.7M |
| 2025-11-12 | 5.60 | $6.40 | 9.6M |
| 2025-11-11 | 5.89 | $7.23 | 15.7M |
| 2025-11-10 | 6.08 | $6.00 | 19.5M |
| 2025-11-07 | 6.58 | $5.34 | 8.1M |
| 2025-11-06 | 7.32 | $4.84 | 6.6M |
| 2025-11-05 | 8.31 | $5.68 | 7.6M |
| 2025-11-04 | 9.31 | $5.90 | 13.9M |
| 2025-11-03 | 10.44 | $7.27 | 16.7M |
| 2025-10-31 | 11.48 | $10.46 | 10.9M |
| 2025-10-30 | 12.03 | $12.83 | 4.0M |
| 2025-10-29 | 12.19 | $13.26 | 3.3M |
| 2025-10-28 | 12.30 | $13.02 | 4.6M |
| 2025-10-27 | 12.50 | $12.85 | 4.4M |
| 2025-10-24 | 12.78 | $13.36 | 8.9M |
| 2025-10-23 | 13.01 | $14.02 | 10.0M |
| 2025-10-22 | 13.17 | $11.82 | 4.6M |
| 2025-10-21 | 13.83 | $12.40 | 3.3M |
| 2025-10-20 | 14.49 | $12.79 | 6.8M |
| 2025-10-17 | 15.20 | $11.81 | 7.6M |
| 2025-10-16 | 16.24 | $13.12 | 7.7M |
| 2025-10-15 | 17.18 | $14.13 | 16.7M |
| 2025-10-14 | 18.08 | $17.69 | 4.2M |
| 2025-10-13 | 18.39 | $18.61 | 3.2M |
| 2025-10-10 | 18.56 | $18.39 | 4.3M |
| 2025-10-09 | 18.81 | $19.65 | 2.0M |
| 2025-10-08 | 18.85 | $19.93 | 2.4M |
| 2025-10-07 | 18.85 | $19.29 | 2.9M |
| 2025-10-06 | 19.00 | $18.57 | 3.3M |
| 2025-10-03 | 19.33 | $19.09 | 5.7M |
| 2025-10-02 | 19.62 | $19.56 | 3.3M |
| 2025-10-01 | 19.87 | $20.06 | 7.2M |
| 2025-09-30 | 20.07 | $17.46 | 6.9M |
| 2025-09-29 | 20.86 | $18.53 | 8.1M |
| 2025-09-26 | 21.56 | $19.75 | 6.0M |
| 2025-09-25 | 22.12 | $20.15 | 6.5M |
| 2025-09-24 | 22.70 | $21.76 | 7.7M |
| 2025-09-23 | 23.04 | $24.49 | 3.1M |
| 2025-09-22 | 22.86 | $23.58 | 2.6M |
| 2025-09-19 | 22.86 | $23.56 | 4.6M |
| 2025-09-18 | 22.87 | $24.06 | 3.6M |
| 2025-09-17 | 22.78 | $24.49 | 4.5M |
| 2025-09-16 | 22.59 | $22.43 | 3.4M |
| 2025-09-15 | 22.82 | $22.01 | 5.7M |
| 2025-09-12 | 23.19 | $23.08 | 4.5M |
| 2025-09-11 | 23.40 | $23.15 | 5.0M |
| 2025-09-10 | 23.63 | $24.59 | 10.9M |
| 2025-09-09 | 23.61 | $20.06 | 12.9M |
| 2025-09-08 | 24.55 | $22.08 | 5.4M |
| 2025-09-05 | 25.22 | $22.80 | 3.6M |
| 2025-09-04 | 25.85 | $22.98 | 6.4M |
| 2025-09-03 | 26.56 | $22.76 | 5.0M |
| 2025-09-02 | 27.42 | $23.08 | 5.3M |
| 2025-08-29 | 28.36 | $26.98 | 1.6M |
| 2025-08-28 | 28.62 | $28.04 | 1.3M |
| 2025-08-27 | 28.71 | $28.36 | 1.8M |
| 2025-08-26 | 28.73 | $28.40 | 1.5M |
| 2025-08-25 | 28.75 | $28.04 | 885800 |
| 2025-08-22 | 28.85 | $28.79 | 1.9M |
| 2025-08-21 | 28.80 | $27.20 | 1.8M |
| 2025-08-20 | 29.07 | $27.09 | 1.9M |
| 2025-08-19 | 29.41 | $27.72 | 1.2M |
| 2025-08-18 | 29.67 | $28.80 | 1.5M |
| 2025-08-15 | 29.73 | $27.55 | 2.2M |
| 2025-08-14 | 30.05 | $29.78 | 1.3M |
| 2025-08-13 | 29.96 | $28.87 | 1.4M |
| 2025-08-12 | 30.03 | $28.48 | 2.8M |
| 2025-08-11 | 30.19 | $29.09 | 1.7M |
| 2025-08-08 | 30.23 | $28.83 | 3.1M |
| 2025-08-07 | 30.33 | $29.03 | 1.0M |
| 2025-08-06 | 30.38 | $30.12 | 1.2M |
| 2025-08-05 | 30.21 | $30.42 | 1.9M |
| 2025-08-04 | 29.94 | $29.88 | 2.3M |
| 2025-08-01 | 29.72 | $29.62 | 2.5M |
| 2025-07-31 | 29.51 | $30.67 | 1.6M |
| 2025-07-30 | 29.03 | $30.17 | 2.0M |
| 2025-07-29 | 28.58 | $29.05 | 2.2M |
| 2025-07-28 | 28.27 | $29.84 | 1.6M |
| 2025-07-25 | 27.74 | $28.64 | 1.4M |
| 2025-07-24 | 27.37 | $28.66 | 1.5M |
| 2025-07-23 | 26.92 | $28.11 | 4.7M |
| 2025-07-22 | 26.51 | $30.18 | 2.1M |
| 2025-07-21 | 25.60 | $29.75 | 6.7M |
| 2025-07-18 | 24.62 | $31.69 | 11.1M |
| 2025-07-17 | 23.07 | $28.34 | 9.3M |
| 2025-07-16 | 21.98 | $22.07 | 1.9M |
| 2025-07-15 | 22.04 | $22.27 | 1.4M |
| 2025-07-14 | 22.07 | $22.75 | 1.7M |
| 2025-07-11 | 22.01 | $22.43 | 1.7M |
| 2025-07-10 | 22.00 | $21.80 | 1.5M |
| 2025-07-09 | 22.14 | $22.01 | 3.6M |
| 2025-07-08 | 22.26 | $23.34 | 2.2M |
| 2025-07-07 | 22.12 | $22.74 | 4.8M |
| 2025-07-03 | 22.10 | $23.25 | 692900 |
| 2025-07-02 | 21.96 | $22.98 | 2.8M |
| 2025-07-01 | 21.87 | $21.50 | 3.7M |
| 2025-06-30 | 22.08 | $21.98 | 3.7M |
| 2025-06-27 | 22.23 | $22.92 | 7.0M |
| 2025-06-26 | 22.21 | $22.29 | 1.4M |
| 2025-06-25 | 22.33 | $21.86 | 1.7M |
| 2025-06-24 | 22.56 | $21.90 | 2.5M |
| 2025-06-23 | 22.83 | $21.19 | 2.4M |
| 2025-06-20 | 23.30 | $22.15 | 1.9M |
| 2025-06-18 | 23.65 | $22.50 | 1.6M |
| 2025-06-17 | 23.98 | $22.64 | 1.4M |
| 2025-06-16 | 24.35 | $23.03 | 1.3M |
| 2025-06-13 | 24.69 | $22.78 | 1.5M |
| 2025-06-12 | 25.14 | $22.96 | 1.4M |
| 2025-06-11 | 25.63 | $22.97 | 2.0M |
| 2025-06-10 | 26.20 | $22.92 | 2.6M |
| 2025-06-09 | 26.86 | $24.29 | 1.8M |
| 2025-06-06 | 27.34 | $24.50 | 2.1M |
| 2025-06-05 | 27.85 | $23.21 | 2.4M |
| 2025-06-04 | 28.71 | $23.10 | 5.1M |
| 2025-06-03 | 29.72 | $24.04 | 7.4M |
| 2025-06-02 | 30.68 | $29.18 | 1.6M |
| 2025-05-30 | 30.69 | $28.78 | 3.0M |
| 2025-05-29 | 30.78 | $27.51 | 3.1M |
| 2025-05-28 | 31.14 | $27.89 | 8.8M |
| 2025-05-27 | 31.45 | $32.93 | 2.1M |
| 2025-05-23 | 30.73 | $32.10 | 2.9M |
| 2025-05-22 | 30.05 | $32.29 | 6.8M |
| 2025-05-21 | 29.21 | $32.35 | 1.7M |
| 2025-05-20 | 28.20 | $32.76 | 4.0M |
| 2025-05-19 | 26.92 | $33.02 | 8.8M |
| 2025-05-16 | 25.37 | $28.86 | 2.0M |
| 2025-05-15 | 24.44 | $28.06 | 2.1M |
| 2025-05-14 | 23.51 | $28.51 | 2.7M |
| 2025-05-13 | 22.34 | $28.06 | 3.1M |
| 2025-05-12 | 21.08 | $26.42 | 3.8M |
| 2025-05-09 | 19.95 | $23.00 | 2.0M |
| 2025-05-08 | 19.37 | $20.97 | 2.0M |
| 2025-05-07 | 19.12 | $20.31 | 987900 |
| 2025-05-06 | 18.99 | $19.86 | 1.1M |
| 2025-05-05 | 18.93 | $19.78 | 1.2M |
| 2025-05-02 | 18.88 | $20.47 | 1.2M |
| 2025-05-01 | 18.69 | $20.01 | 984800 |
| 2025-04-30 | 18.57 | $18.66 | 1.4M |
| 2025-04-29 | 18.72 | $19.54 | 771913 |
| 2025-04-28 | 18.73 | $20.31 | 1.0M |
| 2025-04-25 | 18.58 | $19.82 | 1.1M |
| 2025-04-24 | 18.52 | $19.61 | 1.0M |
| 2025-04-23 | 18.51 | $18.54 | 1.7M |
| 2025-04-22 | 18.73 | $18.70 | 1.7M |
| 2025-04-21 | 18.97 | $19.38 | 1.8M |
| 2025-04-17 | 19.11 | $20.16 | 2.4M |
| 2025-04-16 | 19.12 | $19.61 | 2.0M |
| 2025-04-15 | 19.26 | $19.77 | 1.7M |
| 2025-04-14 | 19.40 | $19.32 | 1.2M |
| 2025-04-11 | 19.68 | $18.55 | 1.8M |
| 2025-04-10 | 20.17 | $17.43 | 3.2M |
| 2025-04-09 | 20.99 | $19.76 | 3.8M |
| 2025-04-08 | 21.46 | $16.61 | 3.9M |
| 2025-04-07 | 22.68 | $18.21 | 2.8M |
| 2025-04-04 | 23.76 | $18.44 | 3.7M |
| 2025-04-03 | 24.98 | $21.68 | 2.0M |
| 2025-04-02 | 25.71 | $26.21 | 700720 |
| 2025-04-01 | 25.60 | $25.61 | 643220 |
| 2025-03-31 | 25.61 | $25.37 | 1.0M |
| 2025-03-28 | 25.66 | $25.91 | 559922 |
| 2025-03-27 | 25.61 | $26.13 | 641500 |
| 2025-03-26 | 25.51 | $26.17 | 774761 |
| 2025-03-25 | 25.38 | $26.34 | 1.0M |
| 2025-03-24 | 25.20 | $25.89 | 1.5M |
| 2025-03-21 | 25.08 | $25.12 | 1.2M |
| 2025-03-20 | 25.11 | $25.95 | 775148 |
| 2025-03-19 | 24.97 | $25.95 | 1.0M |
| 2025-03-18 | 24.81 | $25.60 | 1.2M |
| 2025-03-17 | 24.71 | $25.36 | 845413 |
| 2025-03-14 | 24.63 | $24.86 | 1.1M |
| 2025-03-13 | 24.66 | $23.66 | 886644 |
| 2025-03-12 | 24.94 | $24.41 | 1.3M |
| 2025-03-11 | 25.12 | $23.05 | 1.0M |
| 2025-03-10 | 25.62 | $22.63 | 1.7M |
| 2025-03-07 | 26.28 | $24.15 | 1.5M |
| 2025-03-06 | 26.73 | $23.09 | 1.7M |
| 2025-03-05 | 27.48 | $23.40 | 3.3M |
| 2025-03-04 | 28.27 | $25.45 | 2.3M |
| 2025-03-03 | 28.76 | $26.11 | 1.6M |
| 2025-02-28 | 29.18 | $28.37 | 1.1M |
| 2025-02-27 | 29.19 | $27.77 | 1.2M |
| 2025-02-26 | 29.31 | $29.08 | 776100 |
| 2025-02-25 | 29.16 | $29.17 | 1.0M |
| 2025-02-24 | 28.97 | $29.34 | 917739 |
| 2025-02-21 | 28.69 | $28.49 | 1.3M |
| 2025-02-20 | 28.55 | $29.39 | 1.3M |
| 2025-02-19 | 28.18 | $30.63 | 2.4M |
| 2025-02-18 | 27.48 | $31.31 | 1.4M |
| 2025-02-14 | 26.51 | $30.53 | 2.6M |
| 2025-02-13 | 25.56 | $30.63 | 6.8M |
| 2025-02-12 | 24.42 | $24.47 | 1.2M |
| 2025-02-11 | 24.39 | $24.84 | 2.3M |
| 2025-02-10 | 24.29 | $23.14 | 1.2M |
| 2025-02-07 | 24.52 | $21.95 | 1.1M |
| 2025-02-06 | 25.04 | $22.59 | 1.1M |
| 2025-02-05 | 25.51 | $23.01 | 2.8M |
| 2025-02-04 | 25.96 | $25.42 | 687003 |
| 2025-02-03 | 25.98 | $24.78 | 658440 |
| 2025-01-31 | 26.12 | $24.93 | 1.0M |
| 2025-01-30 | 26.24 | $24.97 | 891586 |
| 2025-01-29 | 26.38 | $25.74 | 498804 |
| 2025-01-28 | 26.36 | $25.29 | 1.2M |
| 2025-01-27 | 26.43 | $26.27 | 1.5M |
| 2025-01-24 | 26.30 | $27.83 | 1.4M |
| 2025-01-23 | 25.80 | $28.26 | 1.7M |
| 2025-01-22 | 25.13 | $28.25 | 4.3M |
| 2025-01-21 | 24.35 | $26.18 | 1.1M |
| 2025-01-17 | 23.87 | $24.50 | 796391 |
| 2025-01-16 | 23.67 | $24.66 | 931811 |
| 2025-01-15 | 23.39 | $24.45 | 981535 |
| 2025-01-14 | 23.12 | $22.84 | 659300 |
| 2025-01-13 | 23.13 | $21.85 | 880400 |
| 2025-01-10 | 23.36 | $22.76 | 734882 |
| 2025-01-08 | 23.42 | $22.76 | 651348 |
| 2025-01-07 | 23.50 | $23.50 | 865600 |
| 2025-01-06 | 23.42 | $23.78 | 1.1M |
| 2025-01-03 | 23.28 | $24.91 | 935707 |
| 2025-01-02 | 22.86 | $23.28 | 951241 |
| 2024-12-31 | 22.72 | $22.90 | 1.9M |
| 2024-12-30 | 22.64 | $23.80 | 1.1M |
| 2024-12-27 | 22.35 | $23.85 | 761100 |
| 2024-12-26 | 22.01 | $23.79 | 1.1M |
| 2024-12-24 | 21.62 | $22.84 | 408400 |
| 2024-12-23 | 21.36 | $22.52 | 1.2M |
| 2024-12-20 | 21.14 | $22.27 | 4.4M |
| 2024-12-19 | 20.93 | $22.26 | 4.0M |
| 2024-12-18 | 20.70 | $19.64 | 1.2M |
| 2024-12-17 | 20.98 | $21.33 | 1.2M |
| 2024-12-16 | 20.95 | $21.83 | 1.3M |
| 2024-12-13 | 20.81 | $20.88 | 1.1M |
| 2024-12-12 | 20.86 | $19.95 | 2.0M |
| 2024-12-11 | 21.11 | $21.66 | 4.4M |
| 2024-12-10 | 21.05 | $20.28 | 729932 |
| 2024-12-09 | 21.27 | $20.53 | 1.0M |
| 2024-12-06 | 21.47 | $19.67 | 1.1M |
| 2024-12-05 | 21.89 | $19.05 | 1.6M |
| 2024-12-04 | 22.51 | $20.48 | 1.1M |
| 2024-12-03 | 22.92 | $21.24 | 884500 |
| 2024-12-02 | 23.24 | $21.45 | 1.3M |
| 2024-11-29 | 23.57 | $23.48 | 348200 |
| 2024-11-27 | 23.52 | $23.91 | 619548 |
| 2024-11-26 | 23.36 | $24.30 | 763648 |
| 2024-11-25 | 23.10 | $24.31 | 986706 |
| 2024-11-22 | 22.78 | $24.08 | 1.0M |
| 2024-11-21 | 22.46 | $23.02 | 1.3M |
| 2024-11-20 | 22.32 | $22.10 | 753551 |
| 2024-11-19 | 22.34 | $21.68 | 976800 |
| 2024-11-18 | 22.45 | $21.59 | 2.4M |
| 2024-11-15 | 22.60 | $20.65 | 2.3M |
| 2024-11-14 | 22.97 | $22.49 | 671000 |
| 2024-11-13 | 23.00 | $22.79 | 633038 |
| 2024-11-12 | 22.97 | $23.30 | 871904 |
| 2024-11-11 | 22.83 | $23.79 | 1.1M |
| 2024-11-08 | 22.56 | $23.00 | 1.0M |
| 2024-11-07 | 22.41 | $23.64 | 1.3M |
| 2024-11-06 | 22.10 | $24.08 | 1.8M |
| 2024-11-05 | 21.64 | $22.64 | 1.1M |
| 2024-11-04 | 21.42 | $22.86 | 697401 |
| 2024-11-01 | 21.11 | $22.12 | 951631 |
| 2024-10-31 | 20.90 | $22.36 | 1.3M |
| 2024-10-30 | 20.61 | $21.05 | 966900 |
| 2024-10-29 | 20.56 | $21.50 | 881400 |
| 2024-10-28 | 20.40 | $21.40 | 809409 |
| 2024-10-25 | 20.24 | $20.69 | 1.2M |
| 2024-10-24 | 20.21 | $20.59 | 1.2M |
| 2024-10-23 | 20.20 | $19.45 | 1.3M |
| 2024-10-22 | 20.43 | $19.67 | 1.3M |
| 2024-10-21 | 20.66 | $18.96 | 913395 |
| 2024-10-18 | 21.07 | $20.24 | 952100 |
| 2024-10-17 | 21.28 | $19.90 | 548400 |
| 2024-10-16 | 21.60 | $20.01 | 883378 |
| 2024-10-15 | 21.94 | $19.82 | 1.1M |
| 2024-10-14 | 22.38 | $20.66 | 1.2M |
| 2024-10-11 | 22.72 | $20.52 | 1.3M |
| 2024-10-10 | 23.13 | $19.84 | 3.0M |
| 2024-10-09 | 23.75 | $19.43 | 1.9M |
| 2024-10-08 | 24.55 | $20.78 | 1.9M |
| 2024-10-07 | 25.19 | $22.65 | 1.8M |
| 2024-10-04 | 25.52 | $24.48 | 988318 |
| 2024-10-03 | 25.51 | $25.39 | 1.1M |
| 2024-10-02 | 25.30 | $24.98 | 1.3M |
| 2024-10-01 | 25.13 | $24.47 | 1.0M |
| 2024-09-30 | 25.02 | $23.63 | 686214 |
| 2024-09-27 | 25.07 | $24.10 | 729200 |
| 2024-09-26 | 25.00 | $23.57 | 784984 |
| 2024-09-25 | 25.03 | $23.81 | 991300 |
| 2024-09-24 | 24.99 | $24.73 | 2.4M |
| 2024-09-23 | 24.74 | $23.37 | 2.1M |
| 2024-09-20 | 24.72 | $22.20 | 5.7M |
| 2024-09-19 | 24.93 | $28.30 | 1.4M |
| 2024-09-18 | 23.87 | $25.77 | 913100 |
| 2024-09-17 | 23.15 | $25.89 | 644609 |
| 2024-09-16 | 22.28 | $25.05 | 825400 |
| 2024-09-13 | 21.43 | $22.54 | 732742 |
| 2024-09-12 | 20.97 | $21.16 | 795830 |
| 2024-09-11 | 20.71 | $20.65 | 551752 |
| 2024-09-10 | 20.50 | $20.63 | 905500 |
| 2024-09-09 | 20.26 | $22.33 | 782438 |
| 2024-09-06 | 19.60 | $21.82 | 800500 |
| 2024-09-05 | 18.94 | $21.61 | 937000 |
| 2024-09-04 | 18.21 | $22.37 | 1.3M |
| 2024-09-03 | 17.19 | $23.43 | 9.2M |
| 2024-08-30 | 15.79 | $16.84 | 359924 |
| 2024-08-29 | 15.54 | $16.48 | 377500 |
| 2024-08-28 | 15.33 | $15.72 | 301100 |
| 2024-08-27 | 15.24 | $15.81 | 345142 |
| 2024-08-26 | 15.12 | $15.38 | 203600 |
| 2024-08-23 | 15.08 | $15.49 | 259017 |
| 2024-08-22 | 15.00 | $15.05 | 130336 |
| 2024-08-21 | 15.00 | $15.09 | 250500 |
| 2024-08-20 | 15.00 | $15.18 | 147900 |
| 2024-08-19 | 14.98 | $15.33 | 242800 |
| 2024-08-16 | 14.92 | $15.44 | 354300 |
| 2024-08-15 | 14.84 | $14.95 | 312424 |
| 2024-08-14 | 14.84 | $15.52 | 486200 |
| 2024-08-13 | 14.73 | $14.60 | 262000 |
| 2024-08-12 | 14.79 | $14.19 | 185124 |
| 2024-08-09 | 14.96 | $14.06 | 396300 |
| 2024-08-08 | 15.17 | $14.00 | 287400 |
| 2024-08-07 | 15.44 | $13.98 | 964503 |
| 2024-08-06 | 15.75 | $14.00 | 333920 |
| 2024-08-05 | 16.11 | $14.53 | 391937 |
| 2024-08-02 | 16.42 | $15.25 | 423200 |
| 2024-08-01 | 16.62 | $15.87 | 327900 |
| 2024-07-31 | 16.71 | $16.82 | 445100 |
| 2024-07-30 | 16.62 | $16.75 | 450800 |
| 2024-07-29 | 16.53 | $16.52 | 182891 |
| 2024-07-26 | 16.46 | $16.57 | 199100 |
| 2024-07-25 | 16.38 | $16.40 | 245229 |
| 2024-07-24 | 16.31 | $16.07 | 468409 |
| 2024-07-23 | 16.29 | $16.46 | 307300 |
| 2024-07-22 | 16.19 | $16.06 | 501211 |
| 2024-07-19 | 16.15 | $16.16 | 175526 |
| 2024-07-18 | 16.08 | $15.93 | 193206 |
| 2024-07-17 | 16.05 | $16.06 | 537782 |
| 2024-07-16 | 15.98 | $15.63 | 779065 |
| 2024-07-15 | 15.98 | $16.46 | 577286 |
| 2024-07-12 | 15.81 | $16.00 | 342348 |
| 2024-07-11 | 15.71 | $15.58 | 1.0M |
| 2024-07-10 | 15.67 | $15.41 | 288601 |
| 2024-07-09 | 15.66 | $15.19 | 227013 |
| 2024-07-08 | 15.68 | $15.93 | 746556 |
| 2024-07-05 | 15.56 | $15.60 | 375326 |
| 2024-07-03 | 15.48 | $15.79 | 166158 |
| 2024-07-02 | 15.34 | $15.67 | 642552 |
| 2024-07-01 | 15.20 | $15.40 | 463834 |
| 2024-06-28 | 15.10 | $15.07 | 7.6M |
| 2024-06-27 | 15.04 | $14.61 | 308814 |
| 2024-06-26 | 15.07 | $14.45 | 321382 |
| 2024-06-25 | 15.14 | $14.24 | 345703 |
| 2024-06-24 | 15.25 | $14.82 | 332888 |
| 2024-06-21 | 15.26 | $14.44 | 3.6M |
| 2024-06-20 | 15.35 | $14.48 | 474462 |
| 2024-06-18 | 15.43 | $15.37 | 464329 |
| 2024-06-17 | 15.34 | $15.02 | 380576 |
| 2024-06-14 | 15.29 | $14.78 | 272281 |
| 2024-06-13 | 15.29 | $14.84 | 245328 |
| 2024-06-12 | 15.27 | $14.81 | 314125 |
| 2024-06-11 | 15.24 | $14.86 | 362885 |
| 2024-06-10 | 15.20 | $15.20 | 541557 |
| 2024-06-07 | 15.07 | $14.82 | 225019 |
| 2024-06-06 | 14.99 | $14.88 | 203682 |
| 2024-06-05 | 14.88 | $14.69 | 207516 |
| 2024-06-04 | 14.78 | $14.52 | 212297 |
| 2024-06-03 | 14.70 | $14.47 | 419689 |
| 2024-05-31 | 14.60 | $15.39 | 979072 |
| 2024-05-30 | 14.29 | $15.00 | 180509 |
| 2024-05-29 | 14.01 | $15.04 | 332472 |
| 2024-05-28 | 13.67 | $14.99 | 429151 |
| 2024-05-24 | 13.28 | $14.63 | 494077 |
| 2024-05-23 | 12.89 | $13.36 | 317797 |
| 2024-05-22 | 12.71 | $12.74 | 245324 |
| 2024-05-21 | 12.62 | $13.14 | 303494 |
| 2024-05-20 | 12.43 | $13.61 | 483376 |
| 2024-05-17 | 12.11 | $13.76 | 313587 |
| 2024-05-16 | 11.70 | $14.02 | 989838 |
| 2024-05-15 | 11.17 | $12.34 | 663949 |
| 2024-05-14 | 10.91 | $11.70 | 209336 |
| 2024-05-13 | 10.74 | $11.02 | 164028 |
| 2024-05-10 | 10.68 | $11.32 | 397437 |
| 2024-05-09 | 10.55 | $11.05 | 168102 |
| 2024-05-08 | 10.47 | $10.56 | 149892 |
| 2024-05-07 | 10.47 | $10.67 | 214479 |
| 2024-05-06 | 10.45 | $10.79 | 273628 |
| 2024-05-03 | 10.40 | $10.74 | 146495 |
| 2024-05-02 | 10.35 | $10.48 | 159861 |
| 2024-05-01 | 10.36 | $10.38 | 60186 |
| 2024-04-30 | 10.38 | $10.40 | 190575 |
| 2024-04-29 | 10.41 | $10.49 | 226044 |
| 2024-04-26 | 10.43 | $10.59 | 65155 |
| 2024-04-25 | 10.43 | $10.47 | 84414 |
| 2024-04-24 | 10.46 | $10.48 | 222313 |
| 2024-04-23 | 10.49 | $10.62 | 571425 |
| 2024-04-22 | 10.50 | $10.54 | 276337 |
| 2024-04-19 | 10.53 | $10.39 | 153899 |
| 2024-04-18 | 10.60 | $10.26 | 132384 |
| 2024-04-17 | 10.71 | $10.34 | 379776 |
| 2024-04-16 | 10.82 | $10.91 | 212479 |
| 2024-04-15 | 10.83 | $10.87 | 73646 |
| 2024-04-12 | 10.86 | $10.96 | 147274 |
| 2024-04-11 | 10.86 | $10.95 | 96541 |
| 2024-04-10 | 10.88 | $10.95 | 63257 |
| 2024-04-09 | 10.89 | $11.00 | 43463 |
| 2024-04-08 | 10.90 | $10.97 | 105971 |
| 2024-04-05 | 10.93 | $10.93 | 63719 |
| 2024-04-04 | 10.96 | $10.97 | 31322 |
| 2024-04-03 | 10.99 | $10.95 | 121902 |
| 2024-04-02 | 11.04 | $10.95 | 116885 |
| 2024-04-01 | 11.09 | $10.95 | 140683 |
| 2024-03-28 | 11.15 | $10.96 | 826201 |
| 2024-03-27 | 11.23 | $11.12 | 84109 |
| 2024-03-26 | 11.28 | $11.15 | 169143 |
| 2024-03-25 | 11.33 | $11.22 | 87384 |
| 2024-03-22 | 11.39 | $11.15 | 94592 |
| 2024-03-21 | 11.46 | $11.18 | 116521 |
| 2024-03-20 | 11.55 | $10.97 | 492513 |
| 2024-03-19 | 11.69 | $10.80 | 250932 |
| 2024-03-18 | 11.89 | $11.40 | 141953 |
| 2024-03-15 | 12.00 | $11.68 | 113963 |
| 2024-03-14 | 12.06 | $11.75 | 314165 |
| 2024-03-13 | 12.12 | $11.89 | 61124 |
| 2024-03-12 | 12.16 | $11.99 | 202188 |
| 2024-03-11 | 12.19 | $12.10 | 11751 |
| 2024-03-08 | 12.19 | $12.00 | 166186 |
| 2024-03-07 | 12.22 | $12.13 | 54338 |
| 2024-03-06 | 12.22 | $12.21 | 38640 |
| 2024-03-05 | 12.21 | $12.29 | 13617 |
| 2024-03-04 | 12.18 | $12.21 | 30768 |
| 2024-03-01 | 12.15 | $12.20 | 99903 |
| 2024-02-29 | 12.13 | $12.22 | 69775 |
| 2024-02-28 | 12.10 | $12.20 | 49416 |
| 2024-02-27 | 12.06 | $12.38 | 106370 |
| 2024-02-26 | 11.98 | $11.97 | 78190 |
| 2024-02-23 | 11.97 | $11.89 | 15161 |
| 2024-02-22 | 11.98 | $12.00 | 49900 |
| 2024-02-21 | 11.96 | $12.00 | 83996 |
| 2024-02-20 | 11.95 | $12.00 | 63509 |
| 2024-02-16 | 11.93 | $12.07 | 105169 |
| 2024-02-15 | 11.89 | $12.41 | 94176 |
| 2024-02-14 | 11.77 | $12.10 | 94373 |
| 2024-02-13 | 11.70 | $12.00 | 104969 |
| 2024-02-12 | 11.64 | $11.10 | 51209 |
| 2024-02-09 | 11.75 | $11.06 | 54388 |
| 2024-02-08 | 11.90 | $10.67 | 157365 |
| 2024-02-07 | 12.15 | $11.40 | 80205 |
| 2024-02-06 | 12.29 | $11.80 | 41285 |
| 2024-02-05 | 12.36 | $12.06 | 94502 |
| 2024-02-02 | 12.38 | $12.40 | 48875 |
| 2024-02-01 | 12.34 | $12.63 | 55914 |
| 2024-01-31 | 12.24 | $12.36 | 139742 |
| 2024-01-30 | 12.18 | $12.21 | 53070 |
| 2024-01-29 | 12.14 | $12.05 | 13518 |
| 2024-01-26 | 12.13 | $12.16 | 15085 |
| 2024-01-25 | 12.08 | $12.09 | 18785 |
| 2024-01-24 | 12.05 | $12.10 | 15582 |
| 2024-01-23 | 12.00 | $12.15 | 22004 |
| 2024-01-22 | 11.94 | $12.12 | 79008 |
| 2024-01-19 | 11.87 | $11.98 | 16604 |
| 2024-01-18 | 11.81 | $11.97 | 46503 |
| 2024-01-17 | 11.75 | $11.86 | 819636 |
| 2024-01-16 | 11.70 | $11.50 | 33320 |
| 2024-01-12 | 11.72 | $11.46 | 29353 |
| 2024-01-11 | 11.74 | $11.52 | 15950 |
| 2024-01-10 | 11.76 | $11.65 | 19444 |
| 2024-01-09 | 11.75 | $11.59 | 38424 |
| 2024-01-08 | 11.75 | $11.26 | 29573 |
| 2024-01-05 | 11.81 | $11.88 | 18416 |
| 2024-01-04 | 11.76 | $11.91 | 22810 |
| 2024-01-03 | 11.68 | $11.89 | 17968 |
| 2024-01-02 | 11.60 | $11.84 | 18328 |
| 2023-12-29 | 11.51 | $11.39 | 25543 |
| 2023-12-28 | 11.50 | $11.42 | 18341 |
| 2023-12-27 | 11.49 | $11.50 | 22947 |
| 2023-12-26 | 11.45 | $11.88 | 27415 |
| 2023-12-22 | 11.32 | $11.74 | 42024 |
| 2023-12-21 | 11.20 | $11.45 | 19761 |
| 2023-12-20 | 11.12 | $11.45 | 18874 |
| 2023-12-19 | 11.02 | $11.35 | 44808 |
| 2023-12-18 | 10.93 | $11.19 | 273105 |
| 2023-12-15 | 10.86 | $11.06 | 299870 |
| 2023-12-14 | 10.80 | $10.91 | 1.2M |
| 2023-12-13 | 10.77 | $10.93 | 178960 |
| 2023-12-12 | 10.72 | $10.90 | 343417 |
| 2023-12-11 | 10.68 | $10.83 | 58251 |
| 2023-12-08 | 10.64 | $10.80 | 23312 |
| 2023-12-07 | 10.60 | $10.75 | 140304 |
| 2023-12-06 | 10.56 | $10.54 | 38664 |
| 2023-12-05 | 10.57 | $10.60 | 742 |
| 2023-12-04 | 10.56 | $10.60 | 15328 |
| 2023-12-01 | 10.55 | $10.50 | 3575 |
| 2023-11-30 | 10.56 | $10.60 | — |
| 2023-11-29 | 10.54 | $10.60 | 1033 |
| 2023-11-28 | 10.53 | $10.53 | 225 |
| 2023-11-27 | 10.53 | $10.50 | — |
| 2023-11-24 | 10.54 | $10.50 | — |
| 2023-11-22 | 10.54 | $10.50 | 397 |
| 2023-11-21 | 10.55 | $10.53 | 1027 |
| 2023-11-20 | 10.55 | $10.53 | 189 |
| 2023-11-17 | 10.55 | $10.48 | 893 |
| 2023-11-16 | 10.56 | $10.60 | — |
| 2023-11-15 | 10.55 | $10.60 | — |
| 2023-11-14 | 10.54 | $10.60 | 612 |
| 2023-11-13 | 10.53 | $10.51 | — |
| 2023-11-10 | 10.53 | $10.51 | — |
| 2023-11-09 | 10.53 | $10.51 | 6802 |
| 2023-11-08 | 10.53 | $10.48 | 223 |
| 2023-11-07 | 10.54 | $10.48 | 3125 |
| 2023-11-06 | 10.55 | $10.59 | — |
| 2023-11-03 | 10.54 | $10.59 | — |
| 2023-11-02 | 10.53 | $10.59 | 104 |
| 2023-11-01 | 10.51 | $10.48 | — |
| 2023-10-31 | 10.51 | $10.48 | — |
| 2023-10-30 | 10.52 | $10.48 | 14813 |
| 2023-10-27 | 10.53 | $10.48 | — |
| 2023-10-26 | 10.53 | $10.48 | — |
| 2023-10-25 | 10.54 | $10.48 | 56181 |
| 2023-10-24 | 10.55 | $10.52 | — |
| 2023-10-23 | 10.55 | $10.52 | — |
| 2023-10-20 | 10.55 | $10.52 | 478 |
| 2023-10-19 | 10.55 | $10.56 | 1141 |
| 2023-10-18 | 10.54 | $10.59 | 733 |
| 2023-10-17 | 10.53 | $10.53 | 378 |
| 2023-10-16 | 10.52 | $10.54 | 1722 |
| 2023-10-13 | 10.51 | $10.58 | 2274 |
| 2023-10-12 | 10.49 | $10.49 | — |
| 2023-10-11 | 10.49 | $10.49 | 175488 |
| 2023-10-10 | 10.49 | $10.45 | 100 |
| 2023-10-09 | 10.49 | $10.50 | — |
| 2023-10-06 | 10.48 | $10.50 | 14970 |
| 2023-10-05 | 10.47 | $10.50 | 3126 |
| 2023-10-04 | 10.46 | $10.50 | 160 |
| 2023-10-03 | 10.45 | $10.46 | — |
| 2023-10-02 | 10.45 | $10.46 | 22541 |
| 2023-09-29 | 10.44 | $10.46 | 2000 |
| 2023-09-28 | 10.43 | $10.49 | 1605 |
| 2023-09-27 | 10.42 | $10.42 | — |
| 2023-09-26 | 10.42 | $10.42 | — |
| 2023-09-25 | 10.41 | $10.42 | 202 |
| 2023-09-22 | 10.41 | $10.41 | 152 |
| 2023-09-21 | 10.41 | $10.40 | — |
| 2023-09-20 | 10.40 | $10.40 | 1604 |
| 2023-09-19 | 10.40 | $10.47 | 186 |
| 2023-09-18 | 10.39 | $10.38 | 4849 |
| 2023-09-15 | 10.39 | $10.34 | — |
| 2023-09-14 | 10.39 | $10.34 | 7500 |
| 2023-09-13 | 10.40 | $10.41 | 32485 |
| 2023-09-12 | 10.40 | $10.43 | 47091 |
| 2023-09-11 | 10.39 | $10.34 | 16801 |
| 2023-09-08 | 10.39 | $10.49 | 42612 |
| 2023-09-07 | 10.37 | $10.39 | 268 |
| 2023-09-06 | 10.37 | $10.35 | 30912 |
| 2023-09-05 | 10.37 | $10.33 | 563 |
| 2023-09-01 | 10.37 | $10.30 | 1252 |
| 2023-08-31 | 10.39 | $10.39 | — |
| 2023-08-30 | 10.38 | $10.39 | 301645 |
| 2023-08-29 | 10.38 | $10.40 | 274 |
| 2023-08-28 | 10.37 | $10.37 | 211518 |
| 2023-08-25 | 10.37 | $10.31 | 22226 |
| 2023-08-24 | 10.37 | $10.35 | — |
| 2023-08-23 | 10.38 | $10.35 | 126875 |
| 2023-08-22 | 10.38 | $10.38 | 3507 |
| 2023-08-21 | 10.37 | $10.37 | 30553 |
| 2023-08-18 | 10.37 | $10.38 | — |
| 2023-08-17 | 10.37 | $10.38 | 9504 |
| 2023-08-16 | 10.36 | $10.38 | 17417 |
| 2023-08-15 | 10.35 | $10.35 | 345 |
| 2023-08-14 | 10.35 | $10.35 | 21719 |
| 2023-08-11 | 10.34 | $10.37 | 13409 |
| 2023-08-10 | 10.33 | $10.36 | 39437 |
| 2023-08-09 | 10.33 | $10.37 | 11299 |
| 2023-08-08 | 10.31 | $10.36 | 1.2M |
| 2023-08-07 | 10.30 | $10.30 | 42354 |
| 2023-08-04 | 10.30 | $10.28 | 21000 |
| 2023-08-03 | 10.30 | $10.28 | 99458 |
| 2023-08-02 | 10.31 | $10.29 | — |
| 2023-08-01 | 10.31 | $10.29 | 7860 |
| 2023-07-31 | 10.31 | $10.29 | 228635 |
| 2023-07-28 | 10.31 | $10.28 | 276182 |
| 2023-07-27 | 10.31 | $10.31 | 648 |
| 2023-07-26 | 10.31 | $10.31 | — |
| 2023-07-25 | 10.31 | $10.31 | — |
| 2023-07-24 | 10.30 | $10.31 | 1606 |
| 2023-07-21 | 10.30 | $10.31 | 1814 |
| 2023-07-20 | 10.29 | $10.30 | — |
| 2023-07-19 | 10.29 | $10.30 | 3701 |
| 2023-07-18 | 10.28 | $10.28 | 8637 |
| 2023-07-17 | 10.28 | $10.28 | 32161 |
| 2023-07-14 | 10.28 | $10.27 | 300 |
| 2023-07-13 | 10.28 | $10.27 | — |
| 2023-07-12 | 10.28 | $10.27 | — |
| 2023-07-11 | 10.28 | $10.27 | 335238 |
| 2023-07-10 | 10.28 | $10.27 | — |
| 2023-07-07 | 10.27 | $10.27 | 6588 |
| 2023-07-06 | 10.27 | $10.27 | 3801 |
| 2023-07-05 | 10.27 | $10.27 | 11916 |
| 2023-07-03 | 10.27 | $10.27 | 26902 |
| 2023-06-30 | 10.26 | $10.27 | 162914 |
| 2023-06-29 | 10.26 | $10.27 | 43212 |
| 2023-06-28 | 10.25 | $10.27 | 7965 |
| 2023-06-27 | 10.24 | $10.26 | 4400 |
| 2023-06-26 | 10.24 | $10.25 | — |
| 2023-06-23 | 10.23 | $10.25 | 100 |
| 2023-06-22 | 10.22 | $10.25 | 19694 |
| 2023-06-21 | 10.21 | $10.23 | 4819 |
| 2023-06-20 | 10.21 | $10.21 | 1509 |
| 2023-06-16 | 10.21 | $10.21 | 100 |
| 2023-06-15 | 10.21 | $10.22 | 4201 |
| 2023-06-14 | 10.20 | $10.21 | 129717 |
| 2023-06-13 | 10.20 | $10.21 | 12821 |
| 2023-06-12 | 10.19 | $10.19 | 25500 |
| 2023-06-09 | 10.19 | $10.20 | 1051 |
| 2023-06-08 | 10.19 | $10.19 | 58393 |
| 2023-06-07 | 10.19 | $10.19 | 132694 |
| 2023-06-06 | 10.18 | $10.18 | 122875 |
| 2023-06-05 | 10.18 | $10.19 | 54674 |
| 2023-06-02 | 10.18 | $10.19 | 52086 |
| 2023-06-01 | 10.18 | $10.19 | 625512 |
| 2023-05-31 | 10.17 | $10.19 | 652046 |
| 2023-05-30 | 10.17 | $10.18 | 69935 |
| 2023-05-26 | 10.17 | $10.16 | 507912 |
| 2023-05-25 | 10.17 | $10.17 | 930038 |
| 2023-05-24 | 10.17 | $10.18 | 176754 |
| 2023-05-23 | 10.16 | $10.17 | 114256 |
| 2023-05-22 | 10.16 | $10.16 | 424357 |
| 2023-05-19 | 10.16 | $10.16 | 41948 |
| 2023-05-18 | 10.16 | $10.16 | 134 |
| 2023-05-17 | 10.16 | $10.16 | 155 |
| 2023-05-16 | 10.16 | $10.18 | — |
| 2023-05-15 | 10.16 | $10.18 | 1200 |
| 2023-05-12 | 10.15 | $10.15 | 11242 |
| 2023-05-11 | 10.15 | $10.15 | 100 |
| 2023-05-10 | 10.15 | $10.15 | 21779 |
| 2023-05-09 | 10.15 | $10.15 | 17861 |
| 2023-05-08 | 10.15 | $10.15 | 31759 |
| 2023-05-05 | 10.15 | $10.15 | 300 |
| 2023-05-04 | 10.15 | $10.14 | — |
| 2023-05-03 | 10.16 | $10.14 | 2815 |
| 2023-05-02 | 10.16 | $10.18 | — |
| 2023-05-01 | 10.15 | $10.18 | — |
| 2023-04-28 | 10.15 | $10.18 | 2545 |
| 2023-04-27 | 10.14 | $10.13 | 16900 |
| 2023-04-26 | 10.14 | $10.16 | — |
| 2023-04-25 | 10.14 | $10.16 | 10931 |
| 2023-04-24 | 10.14 | $10.15 | 8013 |
| 2023-04-21 | 10.13 | $10.14 | 10417 |
| 2023-04-20 | 10.13 | $10.14 | 138 |
| 2023-04-19 | 10.13 | $10.14 | 13285 |
| 2023-04-18 | 10.13 | $10.13 | — |
| 2023-04-17 | 10.13 | $10.13 | 3200 |
| 2023-04-14 | 10.14 | $10.13 | 903 |
| 2023-04-13 | 10.14 | $10.15 | 1618 |
| 2023-04-12 | 10.13 | $10.14 | 10162 |
| 2023-04-11 | 10.13 | $10.13 | — |
| 2023-04-10 | 10.14 | $10.13 | — |
| 2023-04-06 | 10.14 | $10.13 | 53200 |
| 2023-04-05 | 10.14 | $10.14 | 100 |
| 2023-04-04 | 10.14 | $10.14 | 232 |
| 2023-04-03 | 10.14 | $10.14 | 25536 |
| 2023-03-31 | 10.14 | $10.13 | 498 |
| 2023-03-30 | 10.14 | $10.13 | 4306 |
| 2023-03-29 | 10.15 | $10.15 | 3051 |
| 2023-03-28 | 10.15 | $10.14 | 8541 |
| 2023-03-27 | 10.15 | $10.15 | 20776 |
| 2023-03-24 | 10.15 | $10.15 | 17337 |
| 2023-03-23 | 10.15 | $10.12 | 41765 |
| 2023-03-22 | 10.16 | $10.15 | — |
| 2023-03-21 | 10.16 | $10.15 | 1935 |
| 2023-03-20 | 10.16 | $10.13 | 570 |
| 2023-03-17 | 10.17 | $10.15 | 3684 |
| 2023-03-16 | 10.17 | $10.14 | 280 |
| 2023-03-15 | 10.17 | $10.15 | 220 |
| 2023-03-14 | 10.18 | $10.10 | 2917 |
| 2023-03-13 | 10.19 | $10.12 | 4087 |
| 2023-03-10 | 10.21 | $10.12 | 7671 |
| 2023-03-09 | 10.22 | $10.12 | 14754 |
| 2023-03-08 | 10.24 | $10.14 | 43637 |
| 2023-03-07 | 10.26 | $10.37 | 117 |
| 2023-03-06 | 10.23 | $10.30 | 4270 |
| 2023-03-03 | 10.20 | $10.26 | 26838 |
| 2023-03-02 | 10.19 | $10.20 | 8207 |
| 2023-03-01 | 10.18 | $10.28 | 34016 |
| 2023-02-28 | 10.16 | $10.30 | 4188 |
| 2023-02-27 | 10.13 | $10.20 | 63823 |
| 2023-02-24 | 10.11 | $10.10 | 96426 |
| 2023-02-23 | 10.11 | $10.05 | — |
| 2023-02-22 | 10.12 | $10.05 | 3117 |
| 2023-02-21 | 10.14 | $10.13 | 184078 |
| 2023-02-17 | 10.14 | $10.14 | 664686 |
| 2023-02-16 | 10.14 | $10.12 | 2.5M |
| 2023-02-15 | 10.14 | $10.12 | 3.1M |
| 2023-02-14 | 10.14 | $10.13 | 36449 |
| 2023-02-13 | 10.14 | $10.13 | 682 |
| 2023-02-10 | 10.14 | $10.13 | 1195 |
| 2023-02-09 | 10.14 | $10.12 | — |
| 2023-02-08 | 10.14 | $10.12 | 15726 |
| 2023-02-07 | 10.15 | $10.16 | 210 |
| 2023-02-06 | 10.14 | $10.12 | 1.2M |
| 2023-02-03 | 10.14 | $10.12 | 407068 |
| 2023-02-02 | 10.14 | $10.14 | 44586 |
| 2023-02-01 | 10.14 | $10.13 | 11757 |
| 2023-01-31 | 10.14 | $10.14 | 101533 |
| 2023-01-30 | 10.14 | $10.13 | 15857 |
| 2023-01-27 | 10.13 | $10.14 | 11636 |
| 2023-01-26 | 10.13 | $10.14 | 123468 |
| 2023-01-25 | 10.12 | $10.15 | 515411 |
| 2023-01-24 | 10.11 | $10.13 | 1771 |
| 2023-01-23 | 10.11 | $10.12 | 58931 |
| 2023-01-20 | 10.10 | $10.11 | 3214 |
| 2023-01-19 | 10.10 | $10.11 | 6635 |
| 2023-01-18 | 10.09 | $10.12 | 14193 |
| 2023-01-17 | 10.08 | $10.11 | 4716 |
| 2023-01-13 | 10.08 | $10.10 | 12005 |
| 2023-01-12 | 10.07 | $10.10 | 67742 |
| 2023-01-11 | 10.06 | $10.07 | 384643 |
| 2023-01-10 | 10.06 | $10.07 | 349164 |
| 2023-01-09 | 10.05 | $10.05 | 124935 |
| 2023-01-06 | 10.05 | $10.06 | — |
| 2023-01-05 | 10.05 | $10.06 | 220070 |
| 2023-01-04 | 10.05 | $10.05 | 116112 |
| 2023-01-03 | 10.04 | $10.08 | 721 |
| 2022-12-30 | 10.03 | $10.05 | 409474 |
| 2022-12-29 | 10.03 | $10.03 | 48453 |
| 2022-12-28 | 10.03 | $10.02 | 95291 |
| 2022-12-27 | 10.03 | $10.03 | 23323 |
| 2022-12-23 | 10.03 | $10.03 | 76630 |
| 2022-12-22 | 10.03 | $10.04 | 60308 |
| 2022-12-21 | 10.03 | $10.00 | — |
| 2022-12-20 | 10.04 | $10.00 | 1078 |
| 2022-12-19 | 10.04 | $10.03 | 1205 |
| 2022-12-16 | 10.04 | $10.00 | 30497 |
| 2022-12-15 | 10.05 | $9.99 | 1912 |
| 2022-12-14 | 10.06 | $10.05 | 1290 |
| 2022-12-13 | 10.06 | $10.03 | 267806 |
| 2022-12-12 | 10.07 | $9.99 | 116159 |
| 2022-12-09 | 10.08 | $9.91 | 29731 |
| 2022-12-08 | 10.11 | $10.08 | 33146 |
| 2022-12-07 | 10.11 | $10.11 | 53660 |
| 2022-12-06 | 10.11 | $10.09 | 40271 |
| 2022-12-05 | 10.11 | $10.10 | 81352 |
| 2022-12-02 | 10.10 | $10.10 | 5970 |
| 2022-12-01 | 10.09 | $10.10 | 64017 |
| 2022-11-30 | 10.09 | $10.11 | 368282 |
| 2022-11-29 | 10.08 | $10.13 | 6.2M |
| 2022-11-28 | 10.06 | $10.05 | 56012 |
| 2022-11-25 | 10.06 | $10.06 | 38754 |
| 2022-11-23 | 10.05 | $10.05 | 2880 |
| 2022-11-22 | 10.04 | $10.04 | 287504 |
| 2022-11-21 | 10.04 | $10.04 | 785832 |
| 2022-11-18 | 10.03 | $10.03 | 70104 |
| 2022-11-17 | 10.03 | $10.03 | 35993 |
| 2022-11-16 | 10.02 | $10.03 | 63398 |
| 2022-11-15 | 10.01 | $10.03 | 1659 |
| 2022-11-14 | 10.01 | $10.03 | 11219 |
| 2022-11-11 | 9.99 | $10.03 | 952364 |
| 2022-11-10 | 9.98 | $10.00 | 256374 |
| 2022-11-09 | 9.97 | $10.01 | 4.0M |
| 2022-11-08 | 9.96 | $9.97 | 751787 |
| 2022-11-07 | 9.96 | $9.95 | 38832 |
| 2022-11-04 | 9.95 | $9.96 | 65858 |
| 2022-11-03 | 9.95 | $9.95 | 341553 |
| 2022-11-02 | 9.95 | $9.94 | 1312 |
| 2022-11-01 | 9.94 | $9.95 | 36748 |
| 2022-10-31 | 9.94 | $9.95 | 553 |
| 2022-10-28 | 9.93 | $9.96 | 773 |
| 2022-10-27 | 9.92 | $9.96 | 97141 |
| 2022-10-26 | 9.91 | $9.94 | 149543 |
| 2022-10-25 | 9.90 | $9.89 | 17747 |
| 2022-10-24 | 9.90 | $9.90 | 8049 |
| 2022-10-21 | 9.90 | $9.90 | 3070 |
| 2022-10-20 | 9.89 | $9.91 | 6431 |
| 2022-10-19 | 9.89 | $9.90 | 169463 |
| 2022-10-18 | 9.88 | $9.91 | 1.3M |
| 2022-10-17 | 9.87 | $9.89 | 44820 |
| 2022-10-14 | 9.87 | $9.88 | 501 |
| 2022-10-13 | 9.87 | $9.89 | 24797 |
| 2022-10-12 | 9.86 | $9.88 | 30430 |
| 2022-10-11 | 9.85 | $9.87 | 215647 |
| 2022-10-10 | 9.85 | $9.87 | 22636 |
| 2022-10-07 | 9.84 | $9.86 | 965 |
| 2022-10-06 | 9.84 | $9.86 | 89475 |
| 2022-10-05 | 9.83 | $9.85 | 204456 |
| 2022-10-04 | 9.83 | $9.84 | 63769 |
| 2022-10-03 | 9.82 | $9.83 | 44622 |
| 2022-09-30 | 9.82 | $9.83 | 65492 |
| 2022-09-29 | 9.82 | $9.82 | 39426 |
| 2022-09-28 | 9.82 | $9.82 | 35028 |
| 2022-09-27 | 9.82 | $9.82 | 189938 |
| 2022-09-26 | 9.82 | $9.82 | 69137 |
| 2022-09-23 | 9.82 | $9.81 | 125595 |
| 2022-09-22 | 9.82 | $9.82 | 36207 |
| 2022-09-21 | 9.82 | $9.82 | 103674 |
| 2022-09-20 | 9.82 | $9.82 | 28221 |
| 2022-09-19 | 9.82 | $9.82 | 7030 |
| 2022-09-16 | 9.82 | $9.83 | 108360 |
| 2022-09-15 | 9.82 | $9.83 | 2964 |
| 2022-09-14 | 9.82 | $9.83 | 38557 |
| 2022-09-13 | 9.82 | $9.83 | 249222 |
| 2022-09-12 | 9.82 | $9.81 | 38879 |
| 2022-09-09 | 9.82 | $9.81 | 7837 |
| 2022-09-08 | 9.82 | $9.82 | 480966 |
| 2022-09-07 | 9.82 | $9.82 | 31659 |
| 2022-09-06 | 9.82 | $9.82 | 33156 |
| 2022-09-02 | 9.83 | $9.82 | 45867 |
| 2022-09-01 | 9.83 | $9.79 | 1.8M |
| 2022-08-31 | 9.84 | $9.83 | — |
| 2022-08-30 | 9.84 | $9.83 | 3718 |
| 2022-08-29 | 9.84 | $9.82 | 1620 |
| 2022-08-26 | 9.84 | $9.83 | 33438 |
| 2022-08-25 | 9.84 | $9.83 | 7144 |
| 2022-08-24 | 9.84 | $9.83 | 309891 |
| 2022-08-23 | 9.84 | $9.84 | 62721 |
| 2022-08-22 | 9.84 | $9.83 | 518017 |
| 2022-08-19 | 9.85 | $9.84 | 127860 |
| 2022-08-18 | 9.85 | $9.84 | 284 |
| 2022-08-17 | 9.84 | $9.83 | 1.0M |
| 2022-08-16 | 9.85 | $9.85 | 4052 |
| 2022-08-15 | 9.84 | $9.85 | 38778 |
| 2022-08-12 | 9.84 | $9.84 | 1876 |
| 2022-08-11 | 9.84 | $9.84 | 1513 |
| 2022-08-10 | 9.84 | $9.84 | 908 |
| 2022-08-09 | 9.84 | $9.83 | 33641 |
| 2022-08-08 | 9.84 | $9.84 | 1188 |
| 2022-08-05 | 9.84 | $9.84 | 5132 |
| 2022-08-04 | 9.83 | $9.83 | 4408 |
| 2022-08-03 | 9.83 | $9.84 | 702059 |
| 2022-08-02 | 9.83 | $9.83 | 6357 |
| 2022-08-01 | 9.83 | $9.83 | 335083 |
| 2022-07-29 | 9.83 | $9.83 | 36982 |
| 2022-07-28 | 9.83 | $9.83 | 2520 |
| 2022-07-27 | 9.82 | $9.84 | 43604 |
| 2022-07-26 | 9.82 | $9.84 | 271 |
| 2022-07-25 | 9.81 | $9.82 | 1776 |
| 2022-07-22 | 9.81 | $9.83 | 894 |
| 2022-07-21 | 9.81 | $9.81 | 21762 |
| 2022-07-20 | 9.80 | $9.81 | 115 |
| 2022-07-19 | 9.80 | $9.81 | 16355 |
| 2022-07-18 | 9.80 | $9.80 | 15580 |
| 2022-07-15 | 9.80 | $9.80 | — |
| 2022-07-14 | 9.80 | $9.80 | 1633 |
| 2022-07-13 | 9.80 | $9.80 | 5034 |
| 2022-07-12 | 9.80 | $9.80 | 200 |
| 2022-07-11 | 9.80 | $9.80 | 53114 |
| 2022-07-08 | 9.80 | $9.79 | 58589 |
| 2022-07-07 | 9.80 | $9.81 | — |
| 2022-07-06 | 9.79 | $9.81 | 2326 |
| 2022-07-05 | 9.79 | $9.78 | 32461 |
| 2022-07-01 | 9.79 | $9.79 | 700 |
| 2022-06-30 | 9.79 | $9.79 | 41849 |
| 2022-06-29 | 9.79 | $9.79 | 3942 |
| 2022-06-28 | 9.79 | $9.79 | 8484 |
| 2022-06-27 | 9.79 | $9.80 | 599 |
| 2022-06-24 | 9.79 | $9.80 | 2590 |
| 2022-06-23 | 9.79 | $9.78 | 28085 |
| 2022-06-22 | 9.79 | $9.79 | 12512 |
| 2022-06-21 | 9.79 | $9.79 | 1470 |
| 2022-06-17 | 9.79 | $9.79 | 9993 |
| 2022-06-16 | 9.79 | $9.78 | 14132 |
| 2022-06-15 | 9.79 | $9.80 | 150 |
| 2022-06-14 | 9.79 | $9.77 | 106491 |
| 2022-06-13 | 9.79 | $9.80 | 60693 |
| 2022-06-10 | 9.79 | $9.79 | 16378 |
| 2022-06-09 | 9.79 | $9.80 | 462015 |
| 2022-06-08 | 9.78 | $9.80 | 11014 |
| 2022-06-07 | 9.78 | $9.78 | 1785 |
| 2022-06-06 | 9.78 | $9.79 | — |
| 2022-06-03 | 9.78 | $9.79 | 16101 |
| 2022-06-02 | 9.78 | $9.79 | 3488 |
| 2022-06-01 | 9.77 | $9.77 | 42550 |
| 2022-05-31 | 9.78 | $9.76 | 193104 |
| 2022-05-27 | 9.78 | $9.79 | 2033 |
| 2022-05-26 | 9.78 | $9.77 | 1588 |
| 2022-05-25 | 9.78 | $9.77 | 2939 |
| 2022-05-24 | 9.78 | $9.78 | 33308 |
| 2022-05-23 | 9.78 | $9.78 | 6480 |
| 2022-05-20 | 9.78 | $9.78 | 9575 |
| 2022-05-19 | 9.78 | $9.78 | 1054 |
| 2022-05-18 | 9.78 | $9.76 | 5420 |
| 2022-05-17 | 9.79 | $9.77 | 1.5M |
| 2022-05-16 | 9.79 | $9.77 | 19663 |
| 2022-05-13 | 9.80 | $9.76 | 657 |
| 2022-05-12 | 9.80 | $9.78 | — |
| 2022-05-11 | 9.81 | $9.78 | — |
| 2022-05-10 | 9.81 | $9.78 | 1189 |
| 2022-05-09 | 9.82 | $9.81 | 35641 |
| 2022-05-06 | 9.82 | $9.83 | 98266 |
| 2022-05-05 | 9.81 | $9.82 | — |
| 2022-05-04 | 9.81 | $9.82 | 66773 |
| 2022-05-03 | 9.80 | $9.79 | 8938 |
| 2022-05-02 | 9.80 | $9.79 | 33410 |
| 2022-04-29 | 9.80 | $9.79 | 3082 |
| 2022-04-28 | 9.81 | $9.81 | 700 |
| 2022-04-27 | 9.80 | $9.79 | 1605 |
| 2022-04-26 | 9.80 | $9.80 | 11101 |
| 2022-04-25 | 9.80 | $9.82 | 373 |
| 2022-04-22 | 9.80 | $9.81 | 155743 |
| 2022-04-21 | 9.79 | $9.80 | 9583 |
| 2022-04-20 | 9.79 | $9.81 | 6401 |
| 2022-04-19 | 9.78 | $9.80 | 348 |
| 2022-04-18 | 9.78 | $9.79 | 10879 |
| 2022-04-14 | 9.77 | $9.77 | 5042 |
| 2022-04-13 | 9.77 | $9.78 | 17343 |
| 2022-04-12 | 9.77 | $9.77 | 7356 |
| 2022-04-11 | 9.77 | $9.76 | 1478 |
| 2022-04-08 | 9.77 | $9.77 | 1161 |
| 2022-04-07 | 9.77 | $9.79 | 560 |
| 2022-04-06 | 9.76 | $9.77 | 1019 |
| 2022-04-05 | 9.76 | $9.77 | 4243 |
| 2022-04-04 | 9.76 | $9.77 | 800 |
| 2022-04-01 | 9.76 | $9.77 | 29234 |
| 2022-03-31 | 9.75 | $9.75 | 6256 |
| 2022-03-30 | 9.75 | $9.77 | 12206 |
| 2022-03-29 | 9.75 | $9.75 | 3190 |
| 2022-03-28 | 9.75 | $9.74 | 3586 |
| 2022-03-25 | 9.75 | $9.74 | 55381 |
| 2022-03-24 | 9.75 | $9.74 | — |
| 2022-03-23 | 9.75 | $9.74 | 1038 |
| 2022-03-22 | 9.76 | $9.73 | 60615 |
| 2022-03-21 | 9.76 | $9.73 | 26212 |
| 2022-03-18 | 9.76 | $9.75 | 8611 |
| 2022-03-17 | 9.77 | $9.74 | 104626 |
| 2022-03-16 | 9.77 | $9.76 | 9254 |
| 2022-03-15 | 9.77 | $9.79 | 176678 |
| 2022-03-14 | 9.76 | $9.78 | 1.2M |
| 2022-03-11 | 9.76 | $9.77 | 17594 |
| 2022-03-10 | 9.76 | $9.75 | 1202 |
| 2022-03-09 | 9.75 | $9.77 | 2002 |
| 2022-03-08 | 9.75 | $9.76 | 15435 |
| 2022-03-07 | 9.75 | $9.75 | 16813 |
| 2022-03-04 | 9.74 | $9.75 | 882 |
| 2022-03-03 | 9.74 | $9.76 | 114691 |
| 2022-03-02 | 9.74 | $9.77 | 3014 |
| 2022-03-01 | 9.73 | $9.74 | 17689 |
| 2022-02-28 | 9.72 | $9.72 | 9638 |
| 2022-02-25 | 9.72 | $9.73 | 400 |
| 2022-02-24 | 9.72 | $9.72 | 16484 |
| 2022-02-23 | 9.72 | $9.74 | 301884 |
| 2022-02-22 | 9.72 | $9.73 | 8244 |
| 2022-02-18 | 9.71 | $9.73 | 5381 |
| 2022-02-17 | 9.71 | $9.72 | 768964 |
| 2022-02-16 | 9.71 | $9.73 | 557762 |
| 2022-02-15 | 9.70 | $9.70 | 1315 |
| 2022-02-14 | 9.71 | $9.71 | 4003 |
| 2022-02-11 | 9.70 | $9.69 | 20551 |
| 2022-02-10 | 9.71 | $9.74 | 562251 |
| 2022-02-09 | 9.70 | $9.73 | 1846 |
| 2022-02-08 | 9.70 | $9.71 | 1163 |
| 2022-02-07 | 9.69 | $9.73 | 8531 |
| 2022-02-04 | 9.69 | $9.70 | 117 |
| 2022-02-03 | 9.69 | $9.70 | 57479 |
| 2022-02-02 | 9.69 | $9.69 | 28785 |
| 2022-02-01 | 9.69 | $9.71 | 16664 |
| 2022-01-31 | 9.68 | $9.68 | 6478 |
| 2022-01-28 | 9.69 | $9.67 | 18560 |
| 2022-01-27 | 9.69 | $9.67 | 35185 |
| 2022-01-26 | 9.70 | $9.68 | 24123 |
| 2022-01-25 | 9.70 | $9.67 | 58191 |
| 2022-01-24 | 9.71 | $9.66 | 40641 |
| 2022-01-21 | 9.72 | $9.72 | 18105 |
| 2022-01-20 | 9.72 | $9.72 | 66714 |
| 2022-01-19 | 9.72 | $9.73 | 5741 |
| 2022-01-18 | 9.72 | $9.72 | 2147 |
| 2022-01-14 | 9.73 | $9.73 | 1501 |
| 2022-01-13 | 9.72 | $9.73 | 1821 |
| 2022-01-12 | 9.72 | $9.72 | 32180 |
| 2022-01-11 | 9.73 | $9.73 | 7611 |
| 2022-01-10 | 9.72 | $9.74 | 50412 |
| 2022-01-07 | 9.72 | $9.72 | 403590 |
| 2022-01-06 | 9.72 | $9.75 | 9325 |
| 2022-01-05 | 9.72 | $9.73 | 3301 |
| 2022-01-04 | 9.72 | $9.72 | 2136 |
| 2022-01-03 | 9.72 | $9.74 | 40847 |
| 2021-12-31 | 9.71 | $9.72 | 3220 |
| 2021-12-30 | 9.71 | $9.72 | 728 |
| 2021-12-29 | 9.71 | $9.71 | 568 |
| 2021-12-28 | 9.71 | $9.71 | 12901 |
| 2021-12-27 | 9.72 | $9.71 | 25859 |
| 2021-12-23 | 9.72 | $9.72 | — |
| 2021-12-22 | 9.72 | $9.72 | 25813 |
| 2021-12-21 | 9.72 | $9.70 | 20600 |
| 2021-12-20 | 9.73 | $9.71 | 200 |
| 2021-12-17 | 9.73 | $9.72 | 6960 |
| 2021-12-16 | 9.74 | $9.73 | 11363 |
| 2021-12-15 | 9.74 | $9.72 | 118823 |
| 2021-12-14 | 9.74 | $9.75 | 10306 |
| 2021-12-13 | 9.74 | $9.72 | 2996 |
| 2021-12-10 | 9.75 | $9.73 | 17218 |
| 2021-12-09 | 9.75 | $9.74 | 673053 |
| 2021-12-08 | 9.75 | $9.75 | 109240 |
| 2021-12-07 | 9.76 | $9.75 | 9415 |
| 2021-12-06 | 9.76 | $9.75 | 152152 |
| 2021-12-03 | 9.76 | $9.74 | 196 |
| 2021-12-02 | 9.76 | $9.75 | 81526 |
| 2021-12-01 | 9.76 | $9.76 | 4311 |
| 2021-11-30 | 9.76 | $9.75 | 9966 |
| 2021-11-29 | 9.77 | $9.75 | 346 |
| 2021-11-26 | 9.77 | $9.76 | 1617 |
| 2021-11-24 | 9.77 | $9.74 | 1718 |
| 2021-11-23 | 9.77 | $9.76 | 5487 |
| 2021-11-22 | 9.77 | $9.76 | 8410 |
| 2021-11-19 | 9.78 | $9.78 | 231362 |
| 2021-11-18 | 9.77 | $9.76 | 4973 |
| 2021-11-17 | 9.78 | $9.77 | 1595 |
| 2021-11-16 | 9.77 | $9.76 | 35220 |
| 2021-11-15 | 9.78 | $9.77 | 97204 |
| 2021-11-12 | 9.78 | $9.77 | 428 |
| 2021-11-11 | 9.77 | $9.77 | 812 |
| 2021-11-10 | 9.77 | $9.76 | 200 |
| 2021-11-09 | 9.77 | $9.77 | 18446 |
| 2021-11-08 | 9.77 | $9.78 | 10664 |
| 2021-11-05 | 9.77 | $9.78 | 10494 |
| 2021-11-04 | 9.77 | $9.78 | 209451 |
| 2021-11-03 | 9.76 | $9.77 | 51668 |
| 2021-11-02 | 9.76 | $9.75 | 129879 |
| 2021-11-01 | 9.76 | $9.75 | 8382 |
| 2021-10-29 | 9.76 | $9.77 | 1170 |
| 2021-10-28 | 9.75 | $9.75 | 218 |
| 2021-10-27 | 9.75 | $9.78 | 92711 |
| 2021-10-26 | 9.74 | $9.74 | 2255 |
| 2021-10-25 | 9.74 | $9.76 | 68521 |
| 2021-10-22 | 9.73 | $9.73 | — |
| 2021-10-21 | 9.73 | $9.73 | 756 |
| 2021-10-20 | 9.73 | $9.74 | 218 |
| 2021-10-19 | 9.73 | $9.74 | 18036 |
| 2021-10-18 | 9.72 | $9.71 | 214 |
| 2021-10-15 | 9.73 | $9.73 | 17552 |
| 2021-10-14 | 9.72 | $9.71 | — |
| 2021-10-13 | 9.73 | $9.71 | 7046 |
| 2021-10-12 | 9.73 | $9.70 | 2308 |
| 2021-10-11 | 9.73 | $9.72 | 2941 |
| 2021-10-08 | 9.73 | $9.72 | 2546 |
| 2021-10-07 | 9.73 | $9.74 | 19321 |
| 2021-10-06 | 9.73 | $9.73 | — |
| 2021-10-05 | 9.73 | $9.73 | — |
| 2021-10-04 | 9.73 | $9.73 | 17046 |
| 2021-10-01 | 9.72 | $9.74 | 13098 |
| 2021-09-30 | 9.72 | $9.72 | 33023 |
| 2021-09-29 | 9.71 | $9.71 | — |
| 2021-09-28 | 9.71 | $9.71 | 15123 |
| 2021-09-27 | 9.71 | $9.69 | 217 |
| 2021-09-24 | 9.72 | $9.68 | — |
| 2021-09-23 | 9.72 | $9.68 | 2951 |
| 2021-09-22 | 9.73 | $9.70 | 253466 |
| 2021-09-21 | 9.73 | $9.77 | — |
| 2021-09-20 | 9.72 | $9.77 | — |
| 2021-09-17 | 9.71 | $9.77 | 13234 |
| 2021-09-16 | 9.69 | $9.73 | 1756 |
| 2021-09-15 | 9.68 | $9.72 | 3496 |
| 2021-09-14 | 9.67 | $9.70 | 1373 |
| 2021-09-13 | 9.67 | $9.67 | 512 |
| 2021-09-10 | 9.66 | $9.67 | 14144 |
| 2021-09-09 | 9.66 | $9.68 | 1550 |
| 2021-09-08 | 9.66 | $9.69 | 1692 |
| 2021-09-07 | 9.65 | $9.66 | 357 |
| 2021-09-03 | 9.65 | $9.68 | 103 |
| 2021-09-02 | 9.64 | $9.67 | 11065 |
| 2021-09-01 | 9.64 | $9.63 | 1747 |
| 2021-08-31 | 9.64 | $9.69 | 156118 |
| 2021-08-30 | 9.63 | $9.64 | 21210 |
| 2021-08-27 | 9.63 | $9.62 | 2425 |
| 2021-08-26 | 9.64 | $9.63 | 14397 |
| 2021-08-25 | 9.64 | $9.64 | 61446 |
| 2021-08-24 | 9.64 | $9.63 | 25093 |
| 2021-08-23 | 9.65 | $9.63 | 112447 |
| 2021-08-20 | 9.65 | $9.63 | 13427 |
| 2021-08-19 | 9.66 | $9.62 | 133111 |
| 2021-08-18 | 9.67 | $9.63 | 37532 |
| 2021-08-17 | 9.68 | $9.63 | 2377 |
| 2021-08-16 | 9.68 | $9.63 | 534849 |
| 2021-08-13 | 9.70 | $9.72 | 6523 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.85
2026-08-10
Close Price
$5.09
Vol: 6.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
13.51
Maximum
33.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.85 | $5.09 | 6.6M |
| 2026-08-07 | 4.70 | $4.75 | 3.7M |
| 2026-08-06 | 4.63 | $4.79 | 3.7M |
| 2026-08-05 | 4.53 | $4.63 | 5.1M |
| 2026-08-04 | 4.46 | $4.48 | 5.7M |
| 2026-08-03 | 4.44 | $4.82 | 8.6M |
| 2026-07-31 | 4.30 | $5.29 | 16.5M |
| 2026-07-30 | 3.99 | $4.48 | 7.4M |
| 2026-07-29 | 3.88 | $4.36 | 4.7M |
| 2026-07-28 | 3.80 | $4.14 | 5.4M |
| 2026-07-27 | 3.78 | $4.40 | 6.8M |
| 2026-07-24 | 3.69 | $4.71 | 5.6M |
| 2026-07-23 | 3.50 | $4.66 | 9.7M |
| 2026-07-22 | 3.31 | $4.38 | 4.4M |
| 2026-07-21 | 3.18 | $4.19 | 6.8M |
| 2026-07-20 | 3.10 | $4.19 | 5.2M |
| 2026-07-17 | 3.04 | $4.35 | 7.8M |
| 2026-07-16 | 2.94 | $4.14 | 14.7M |
| 2026-07-15 | 2.91 | $4.16 | 5.1M |
| 2026-07-14 | 2.91 | $4.39 | 8.0M |
| 2026-07-13 | 2.87 | $4.43 | 13.8M |
| 2026-07-10 | 2.85 | $3.92 | 10.8M |
| 2026-07-09 | 3.03 | $4.14 | 19.0M |
| 2026-07-08 | 3.21 | $4.12 | 13.2M |
| 2026-07-07 | 3.49 | $4.23 | 16.1M |
| 2026-07-06 | 3.84 | $3.95 | 18.5M |
| 2026-07-02 | 4.40 | $4.25 | 25.9M |
| 2026-07-01 | 5.02 | $4.40 | 90.9M |
| 2026-06-30 | 5.78 | $3.08 | 97.1M |
| 2026-06-29 | 7.16 | $6.97 | 2.7M |
| 2026-06-26 | 7.64 | $7.36 | 6.6M |
| 2026-06-25 | 8.14 | $7.59 | 3.5M |
| 2026-06-24 | 8.70 | $7.93 | 4.5M |
| 2026-06-23 | 9.30 | $8.94 | 3.1M |
| 2026-06-22 | 9.73 | $9.37 | 4.9M |
| 2026-06-18 | 10.14 | $10.12 | 9.1M |
| 2026-06-17 | 10.43 | $10.25 | 3.0M |
| 2026-06-16 | 10.76 | $9.99 | 6.3M |
| 2026-06-15 | 11.25 | $10.60 | 4.6M |
| 2026-06-12 | 11.69 | $10.88 | 4.7M |
| 2026-06-11 | 12.14 | $11.72 | 2.8M |
| 2026-06-10 | 12.43 | $11.88 | 2.8M |
| 2026-06-09 | 12.75 | $11.83 | 5.7M |
| 2026-06-08 | 13.16 | $13.12 | 3.6M |
| 2026-06-05 | 13.26 | $12.25 | 4.2M |
| 2026-06-04 | 13.66 | $13.54 | 2.5M |
| 2026-06-03 | 13.74 | $13.24 | 3.1M |
| 2026-06-02 | 13.94 | $13.57 | 4.2M |
| 2026-06-01 | 14.07 | $13.02 | 10.7M |
| 2026-05-29 | 14.41 | $14.65 | 4.0M |
| 2026-05-28 | 14.31 | $14.69 | 4.8M |
| 2026-05-27 | 14.18 | $13.13 | 2.8M |
| 2026-05-26 | 14.50 | $13.75 | 3.0M |
| 2026-05-22 | 14.70 | $14.74 | 2.1M |
| 2026-05-21 | 14.62 | $14.57 | 3.6M |
| 2026-05-20 | 14.58 | $15.05 | 2.3M |
| 2026-05-19 | 14.37 | $15.24 | 3.1M |
| 2026-05-18 | 14.05 | $15.23 | 3.4M |
| 2026-05-15 | 13.67 | $15.13 | 4.2M |
| 2026-05-14 | 13.24 | $13.75 | 2.3M |
| 2026-05-13 | 13.15 | $13.12 | 3.0M |
| 2026-05-12 | 13.25 | $14.00 | 2.1M |
| 2026-05-11 | 13.10 | $13.25 | 3.6M |
| 2026-05-08 | 13.16 | $12.85 | 2.2M |
| 2026-05-07 | 13.36 | $12.83 | 3.8M |
| 2026-05-06 | 13.62 | $13.41 | 2.4M |
| 2026-05-05 | 13.76 | $14.26 | 2.0M |
| 2026-05-04 | 13.67 | $14.50 | 2.7M |
| 2026-05-01 | 13.48 | $14.10 | 2.7M |
| 2026-04-30 | 13.39 | $14.35 | 3.0M |
| 2026-04-29 | 13.20 | $13.94 | 2.8M |
| 2026-04-28 | 13.11 | $13.14 | 2.9M |
| 2026-04-27 | 13.26 | $13.46 | 2.0M |
| 2026-04-24 | 13.35 | $13.58 | 1.9M |
| 2026-04-23 | 13.43 | $14.26 | 2.1M |
| 2026-04-22 | 13.32 | $14.67 | 2.5M |
| 2026-04-21 | 13.07 | $14.08 | 4.2M |
| 2026-04-20 | 12.96 | $13.59 | 3.5M |
| 2026-04-17 | 13.00 | $13.11 | 3.9M |
| 2026-04-16 | 13.21 | $14.37 | 6.2M |
| 2026-04-15 | 13.07 | $12.93 | 3.8M |
| 2026-04-14 | 13.38 | $12.76 | 4.2M |
| 2026-04-13 | 13.82 | $12.98 | 3.5M |
| 2026-04-10 | 14.29 | $13.14 | 2.0M |
| 2026-04-09 | 14.82 | $13.02 | 6.7M |
| 2026-04-08 | 15.51 | $13.72 | 4.8M |
| 2026-04-07 | 16.12 | $14.35 | 4.6M |
| 2026-04-06 | 16.66 | $14.18 | 3.4M |
| 2026-04-02 | 17.36 | $15.37 | 5.1M |
| 2026-04-01 | 17.82 | $14.70 | 5.5M |
| 2026-03-31 | 18.56 | $16.52 | 6.5M |
| 2026-03-30 | 18.86 | $17.84 | 5.0M |
| 2026-03-27 | 18.78 | $18.45 | 3.6M |
| 2026-03-26 | 18.45 | $17.92 | 4.5M |
| 2026-03-25 | 18.18 | $17.69 | 3.9M |
| 2026-03-24 | 17.89 | $16.81 | 6.7M |
| 2026-03-23 | 17.78 | $15.81 | 6.7M |
| 2026-03-20 | 17.92 | $16.28 | 12.5M |
| 2026-03-19 | 17.91 | $17.14 | 4.3M |
| 2026-03-18 | 17.58 | $16.86 | 7.5M |
| 2026-03-17 | 17.22 | $17.23 | 7.1M |
| 2026-03-16 | 16.62 | $16.13 | 10.2M |
| 2026-03-13 | 16.20 | $16.83 | 9.0M |
| 2026-03-12 | 15.43 | $17.45 | 7.4M |
| 2026-03-11 | 14.25 | $16.58 | 19.8M |
| 2026-03-10 | 13.07 | $14.41 | 4.6M |
| 2026-03-09 | 12.28 | $14.17 | 8.7M |
| 2026-03-06 | 11.38 | $14.37 | 15.5M |
| 2026-03-05 | 10.21 | $13.85 | 20.1M |
| 2026-03-04 | 8.93 | $10.09 | 5.6M |
| 2026-03-03 | 8.57 | $9.34 | 7.2M |
| 2026-03-02 | 8.36 | $8.60 | 5.7M |
| 2026-02-27 | 8.35 | $8.25 | 6.3M |
| 2026-02-26 | 8.46 | $7.91 | 10.7M |
| 2026-02-25 | 8.69 | $9.13 | 3.9M |
| 2026-02-24 | 8.60 | $9.35 | 3.6M |
| 2026-02-23 | 8.42 | $8.91 | 4.0M |
| 2026-02-20 | 8.35 | $8.95 | 3.3M |
| 2026-02-19 | 8.25 | $8.93 | 2.8M |
| 2026-02-18 | 8.15 | $8.62 | 4.2M |
| 2026-02-17 | 8.13 | $8.69 | 3.3M |
| 2026-02-13 | 8.09 | $8.89 | 4.7M |
| 2026-02-12 | 7.99 | $8.24 | 4.0M |
| 2026-02-11 | 8.08 | $8.43 | 3.1M |
| 2026-02-10 | 8.14 | $8.15 | 3.6M |
| 2026-02-09 | 8.32 | $8.52 | 5.7M |
| 2026-02-06 | 8.42 | $7.94 | 5.6M |
| 2026-02-05 | 8.75 | $7.33 | 5.0M |
| 2026-02-04 | 9.34 | $8.27 | 5.6M |
| 2026-02-03 | 9.76 | $8.09 | 10.8M |
| 2026-02-02 | 10.34 | $9.01 | 6.9M |
| 2026-01-30 | 10.75 | $9.68 | 7.7M |
| 2026-01-29 | 11.03 | $10.00 | 6.1M |
| 2026-01-28 | 11.26 | $10.15 | 4.7M |
| 2026-01-27 | 11.48 | $9.87 | 6.8M |
| 2026-01-26 | 11.83 | $10.25 | 6.6M |
| 2026-01-23 | 12.11 | $10.43 | 15.5M |
| 2026-01-22 | 12.38 | $12.40 | 6.7M |
| 2026-01-21 | 12.06 | $11.58 | 9.0M |
| 2026-01-20 | 11.90 | $11.02 | 6.5M |
| 2026-01-16 | 11.87 | $11.62 | 5.5M |
| 2026-01-15 | 11.62 | $11.58 | 6.0M |
| 2026-01-14 | 11.30 | $11.27 | 5.6M |
| 2026-01-13 | 10.99 | $10.09 | 5.5M |
| 2026-01-12 | 10.96 | $10.67 | 6.2M |
| 2026-01-09 | 10.71 | $9.82 | 5.3M |
| 2026-01-08 | 10.67 | $9.33 | 4.9M |
| 2026-01-07 | 10.74 | $8.61 | 13.5M |
| 2026-01-06 | 11.03 | $10.11 | 8.5M |
| 2026-01-05 | 10.88 | $10.58 | 10.7M |
| 2026-01-02 | 10.53 | $11.73 | 20.0M |
| 2025-12-31 | 9.71 | $9.02 | 10.7M |
| 2025-12-30 | 9.54 | $8.75 | 8.7M |
| 2025-12-29 | 9.39 | $8.73 | 5.9M |
| 2025-12-26 | 9.20 | $8.53 | 9.0M |
| 2025-12-24 | 9.01 | $9.86 | 12.5M |
| 2025-12-23 | 8.34 | $10.36 | 44.9M |
| 2025-12-22 | 7.34 | $7.60 | 6.0M |
| 2025-12-19 | 6.99 | $7.78 | 15.5M |
| 2025-12-18 | 6.49 | $8.25 | 50.1M |
| 2025-12-17 | 5.73 | $5.28 | 10.6M |
| 2025-12-16 | 5.74 | $5.43 | 4.7M |
| 2025-12-15 | 5.70 | $5.60 | 6.0M |
| 2025-12-12 | 5.61 | $6.16 | 6.7M |
| 2025-12-11 | 5.32 | $5.64 | 3.8M |
| 2025-12-10 | 5.13 | $5.33 | 4.8M |
| 2025-12-09 | 5.01 | $5.72 | 5.1M |
| 2025-12-08 | 4.74 | $5.61 | 6.9M |
| 2025-12-05 | 4.46 | $5.64 | 5.7M |
| 2025-12-04 | 4.13 | $5.10 | 4.9M |
| 2025-12-03 | 3.91 | $5.22 | 6.0M |
| 2025-12-02 | 3.63 | $4.51 | 7.0M |
| 2025-12-01 | 3.53 | $4.79 | 6.3M |
| 2025-11-28 | 3.35 | $4.37 | 2.4M |
| 2025-11-26 | 3.30 | $4.12 | 4.5M |
| 2025-11-25 | 3.34 | $4.46 | 4.8M |
| 2025-11-24 | 3.32 | $4.77 | 5.8M |
| 2025-11-21 | 3.24 | $4.47 | 5.6M |
| 2025-11-20 | 3.28 | $4.26 | 5.6M |
| 2025-11-19 | 3.44 | $4.62 | 4.5M |
| 2025-11-18 | 3.56 | $4.60 | 7.4M |
| 2025-11-17 | 3.77 | $4.37 | 12.5M |
| 2025-11-14 | 4.14 | $4.19 | 14.0M |
| 2025-11-13 | 4.71 | $5.89 | 4.7M |
| 2025-11-12 | 4.91 | $6.40 | 9.6M |
| 2025-11-11 | 5.04 | $7.23 | 15.7M |
| 2025-11-10 | 5.00 | $6.00 | 19.5M |
| 2025-11-07 | 5.39 | $5.34 | 8.1M |
| 2025-11-06 | 6.14 | $4.84 | 6.6M |
| 2025-11-05 | 7.26 | $5.68 | 7.6M |
| 2025-11-04 | 8.43 | $5.90 | 13.9M |
| 2025-11-03 | 9.82 | $7.27 | 16.7M |
| 2025-10-31 | 11.13 | $10.46 | 10.9M |
| 2025-10-30 | 11.75 | $12.83 | 4.0M |
| 2025-10-29 | 11.80 | $13.26 | 3.3M |
| 2025-10-28 | 11.75 | $13.02 | 4.6M |
| 2025-10-27 | 11.82 | $12.85 | 4.4M |
| 2025-10-24 | 11.99 | $13.36 | 8.9M |
| 2025-10-23 | 12.08 | $14.02 | 10.0M |
| 2025-10-22 | 12.03 | $11.82 | 4.6M |
| 2025-10-21 | 12.72 | $12.40 | 3.3M |
| 2025-10-20 | 13.41 | $12.79 | 6.8M |
| 2025-10-17 | 14.18 | $11.81 | 7.6M |
| 2025-10-16 | 15.47 | $13.12 | 7.7M |
| 2025-10-15 | 16.67 | $14.13 | 16.7M |
| 2025-10-14 | 17.83 | $17.69 | 4.2M |
| 2025-10-13 | 18.15 | $18.61 | 3.2M |
| 2025-10-10 | 18.27 | $18.39 | 4.3M |
| 2025-10-09 | 18.51 | $19.65 | 2.0M |
| 2025-10-08 | 18.44 | $19.93 | 2.4M |
| 2025-10-07 | 18.28 | $19.29 | 2.9M |
| 2025-10-06 | 18.32 | $18.57 | 3.3M |
| 2025-10-03 | 18.63 | $19.09 | 5.7M |
| 2025-10-02 | 18.87 | $19.56 | 3.3M |
| 2025-10-01 | 19.05 | $20.06 | 7.2M |
| 2025-09-30 | 19.14 | $17.46 | 6.9M |
| 2025-09-29 | 20.10 | $18.53 | 8.1M |
| 2025-09-26 | 20.96 | $19.75 | 6.0M |
| 2025-09-25 | 21.66 | $20.15 | 6.5M |
| 2025-09-24 | 22.39 | $21.76 | 7.7M |
| 2025-09-23 | 22.80 | $24.49 | 3.1M |
| 2025-09-22 | 22.45 | $23.58 | 2.6M |
| 2025-09-19 | 22.32 | $23.56 | 4.6M |
| 2025-09-18 | 22.20 | $24.06 | 3.6M |
| 2025-09-17 | 21.92 | $24.49 | 4.5M |
| 2025-09-16 | 21.46 | $22.43 | 3.4M |
| 2025-09-15 | 21.59 | $22.01 | 5.7M |
| 2025-09-12 | 21.91 | $23.08 | 4.5M |
| 2025-09-11 | 21.99 | $23.15 | 5.0M |
| 2025-09-10 | 22.11 | $24.59 | 10.9M |
| 2025-09-09 | 21.82 | $20.06 | 12.9M |
| 2025-09-08 | 22.95 | $22.08 | 5.4M |
| 2025-09-05 | 23.71 | $22.80 | 3.6M |
| 2025-09-04 | 24.44 | $22.98 | 6.4M |
| 2025-09-03 | 25.30 | $22.76 | 5.0M |
| 2025-09-02 | 26.43 | $23.08 | 5.3M |
| 2025-08-29 | 27.72 | $26.98 | 1.6M |
| 2025-08-28 | 28.06 | $28.04 | 1.3M |
| 2025-08-27 | 28.15 | $28.36 | 1.8M |
| 2025-08-26 | 28.15 | $28.40 | 1.5M |
| 2025-08-25 | 28.14 | $28.04 | 885800 |
| 2025-08-22 | 28.25 | $28.79 | 1.9M |
| 2025-08-21 | 28.15 | $27.20 | 1.8M |
| 2025-08-20 | 28.52 | $27.09 | 1.9M |
| 2025-08-19 | 29.01 | $27.72 | 1.2M |
| 2025-08-18 | 29.40 | $28.80 | 1.5M |
| 2025-08-15 | 29.52 | $27.55 | 2.2M |
| 2025-08-14 | 30.06 | $29.78 | 1.3M |
| 2025-08-13 | 29.99 | $28.87 | 1.4M |
| 2025-08-12 | 30.18 | $28.48 | 2.8M |
| 2025-08-11 | 30.51 | $29.09 | 1.7M |
| 2025-08-08 | 30.71 | $28.83 | 3.1M |
| 2025-08-07 | 31.00 | $29.03 | 1.0M |
| 2025-08-06 | 31.27 | $30.12 | 1.2M |
| 2025-08-05 | 31.21 | $30.42 | 1.9M |
| 2025-08-04 | 31.02 | $29.88 | 2.3M |
| 2025-08-01 | 30.93 | $29.62 | 2.5M |
| 2025-07-31 | 30.85 | $30.67 | 1.6M |
| 2025-07-30 | 30.40 | $30.17 | 2.0M |
| 2025-07-29 | 29.96 | $29.05 | 2.2M |
| 2025-07-28 | 29.75 | $29.84 | 1.6M |
| 2025-07-25 | 29.22 | $28.64 | 1.4M |
| 2025-07-24 | 28.90 | $28.66 | 1.5M |
| 2025-07-23 | 28.48 | $28.11 | 4.7M |
| 2025-07-22 | 28.11 | $30.18 | 2.1M |
| 2025-07-21 | 26.98 | $29.75 | 6.7M |
| 2025-07-18 | 25.71 | $31.69 | 11.1M |
| 2025-07-17 | 23.53 | $28.34 | 9.3M |
| 2025-07-16 | 21.93 | $22.07 | 1.9M |
| 2025-07-15 | 21.98 | $22.27 | 1.4M |
| 2025-07-14 | 21.98 | $22.75 | 1.7M |
| 2025-07-11 | 21.83 | $22.43 | 1.7M |
| 2025-07-10 | 21.77 | $21.80 | 1.5M |
| 2025-07-09 | 21.91 | $22.01 | 3.6M |
| 2025-07-08 | 22.01 | $23.34 | 2.2M |
| 2025-07-07 | 21.74 | $22.74 | 4.8M |
| 2025-07-03 | 21.60 | $23.25 | 692900 |
| 2025-07-02 | 21.29 | $22.98 | 2.8M |
| 2025-07-01 | 21.02 | $21.50 | 3.7M |
| 2025-06-30 | 21.18 | $21.98 | 3.7M |
| 2025-06-27 | 21.25 | $22.92 | 7.0M |
| 2025-06-26 | 21.06 | $22.29 | 1.4M |
| 2025-06-25 | 21.04 | $21.86 | 1.7M |
| 2025-06-24 | 21.19 | $21.90 | 2.5M |
| 2025-06-23 | 21.39 | $21.19 | 2.4M |
| 2025-06-20 | 21.88 | $22.15 | 1.9M |
| 2025-06-18 | 22.20 | $22.50 | 1.6M |
| 2025-06-17 | 22.50 | $22.64 | 1.4M |
| 2025-06-16 | 22.85 | $23.03 | 1.3M |
| 2025-06-13 | 23.17 | $22.78 | 1.5M |
| 2025-06-12 | 23.67 | $22.96 | 1.4M |
| 2025-06-11 | 24.23 | $22.97 | 2.0M |
| 2025-06-10 | 24.93 | $22.92 | 2.6M |
| 2025-06-09 | 25.80 | $24.29 | 1.8M |
| 2025-06-06 | 26.44 | $24.50 | 2.1M |
| 2025-06-05 | 27.16 | $23.21 | 2.4M |
| 2025-06-04 | 28.43 | $23.10 | 5.1M |
| 2025-06-03 | 30.00 | $24.04 | 7.4M |
| 2025-06-02 | 31.59 | $29.18 | 1.6M |
| 2025-05-30 | 31.86 | $28.78 | 3.0M |
| 2025-05-29 | 32.27 | $27.51 | 3.1M |
| 2025-05-28 | 33.13 | $27.89 | 8.8M |
| 2025-05-27 | 33.99 | $32.93 | 2.1M |
| 2025-05-23 | 33.38 | $32.10 | 2.9M |
| 2025-05-22 | 32.84 | $32.29 | 6.8M |
| 2025-05-21 | 32.05 | $32.35 | 1.7M |
| 2025-05-20 | 31.01 | $32.76 | 4.0M |
| 2025-05-19 | 29.55 | $33.02 | 8.8M |
| 2025-05-16 | 27.63 | $28.86 | 2.0M |
| 2025-05-15 | 26.57 | $28.06 | 2.1M |
| 2025-05-14 | 25.49 | $28.51 | 2.7M |
| 2025-05-13 | 24.00 | $28.06 | 3.1M |
| 2025-05-12 | 22.31 | $26.42 | 3.8M |
| 2025-05-09 | 20.75 | $23.00 | 2.0M |
| 2025-05-08 | 19.93 | $20.97 | 2.0M |
| 2025-05-07 | 19.57 | $20.31 | 987900 |
| 2025-05-06 | 19.36 | $19.86 | 1.1M |
| 2025-05-05 | 19.24 | $19.78 | 1.2M |
| 2025-05-02 | 19.14 | $20.47 | 1.2M |
| 2025-05-01 | 18.81 | $20.01 | 984800 |
| 2025-04-30 | 18.56 | $18.66 | 1.4M |
| 2025-04-29 | 18.71 | $19.54 | 771913 |
| 2025-04-28 | 18.63 | $20.31 | 1.0M |
| 2025-04-25 | 18.30 | $19.82 | 1.1M |
| 2025-04-24 | 18.08 | $19.61 | 1.0M |
| 2025-04-23 | 17.91 | $18.54 | 1.7M |
| 2025-04-22 | 18.07 | $18.70 | 1.7M |
| 2025-04-21 | 18.23 | $19.38 | 1.8M |
| 2025-04-17 | 18.26 | $20.16 | 2.4M |
| 2025-04-16 | 18.07 | $19.61 | 2.0M |
| 2025-04-15 | 18.05 | $19.77 | 1.7M |
| 2025-04-14 | 18.01 | $19.32 | 1.2M |
| 2025-04-11 | 18.14 | $18.55 | 1.8M |
| 2025-04-10 | 18.59 | $17.43 | 3.2M |
| 2025-04-09 | 19.53 | $19.76 | 3.8M |
| 2025-04-08 | 19.98 | $16.61 | 3.9M |
| 2025-04-07 | 21.55 | $18.21 | 2.8M |
| 2025-04-04 | 22.99 | $18.44 | 3.7M |
| 2025-04-03 | 24.68 | $21.68 | 2.0M |
| 2025-04-02 | 25.73 | $26.21 | 700720 |
| 2025-04-01 | 25.58 | $25.61 | 643220 |
| 2025-03-31 | 25.58 | $25.37 | 1.0M |
| 2025-03-28 | 25.65 | $25.91 | 559922 |
| 2025-03-27 | 25.58 | $26.13 | 641500 |
| 2025-03-26 | 25.41 | $26.17 | 774761 |
| 2025-03-25 | 25.21 | $26.34 | 1.0M |
| 2025-03-24 | 24.90 | $25.89 | 1.5M |
| 2025-03-21 | 24.68 | $25.12 | 1.2M |
| 2025-03-20 | 24.67 | $25.95 | 775148 |
| 2025-03-19 | 24.39 | $25.95 | 1.0M |
| 2025-03-18 | 24.07 | $25.60 | 1.2M |
| 2025-03-17 | 23.80 | $25.36 | 845413 |
| 2025-03-14 | 23.56 | $24.86 | 1.1M |
| 2025-03-13 | 23.45 | $23.66 | 886644 |
| 2025-03-12 | 23.72 | $24.41 | 1.3M |
| 2025-03-11 | 23.82 | $23.05 | 1.0M |
| 2025-03-10 | 24.40 | $22.63 | 1.7M |
| 2025-03-07 | 25.25 | $24.15 | 1.5M |
| 2025-03-06 | 25.81 | $23.09 | 1.7M |
| 2025-03-05 | 26.85 | $23.40 | 3.3M |
| 2025-03-04 | 28.00 | $25.45 | 2.3M |
| 2025-03-03 | 28.76 | $26.11 | 1.6M |
| 2025-02-28 | 29.46 | $28.37 | 1.1M |
| 2025-02-27 | 29.58 | $27.77 | 1.2M |
| 2025-02-26 | 29.89 | $29.08 | 776100 |
| 2025-02-25 | 29.83 | $29.17 | 1.0M |
| 2025-02-24 | 29.71 | $29.34 | 917739 |
| 2025-02-21 | 29.47 | $28.49 | 1.3M |
| 2025-02-20 | 29.43 | $29.39 | 1.3M |
| 2025-02-19 | 29.06 | $30.63 | 2.4M |
| 2025-02-18 | 28.20 | $31.31 | 1.4M |
| 2025-02-14 | 26.91 | $30.53 | 2.6M |
| 2025-02-13 | 25.57 | $30.63 | 6.8M |
| 2025-02-12 | 23.90 | $24.47 | 1.2M |
| 2025-02-11 | 23.81 | $24.84 | 2.3M |
| 2025-02-10 | 23.60 | $23.14 | 1.2M |
| 2025-02-07 | 23.88 | $21.95 | 1.1M |
| 2025-02-06 | 24.61 | $22.59 | 1.1M |
| 2025-02-05 | 25.29 | $23.01 | 2.8M |
| 2025-02-04 | 25.98 | $25.42 | 687003 |
| 2025-02-03 | 26.05 | $24.78 | 658440 |
| 2025-01-31 | 26.32 | $24.93 | 1.0M |
| 2025-01-30 | 26.60 | $24.97 | 891586 |
| 2025-01-29 | 26.90 | $25.74 | 498804 |
| 2025-01-28 | 27.01 | $25.29 | 1.2M |
| 2025-01-27 | 27.26 | $26.27 | 1.5M |
| 2025-01-24 | 27.23 | $27.83 | 1.4M |
| 2025-01-23 | 26.67 | $28.26 | 1.7M |
| 2025-01-22 | 25.83 | $28.25 | 4.3M |
| 2025-01-21 | 24.79 | $26.18 | 1.1M |
| 2025-01-17 | 24.17 | $24.50 | 796391 |
| 2025-01-16 | 23.93 | $24.66 | 931811 |
| 2025-01-15 | 23.58 | $24.45 | 981535 |
| 2025-01-14 | 23.21 | $22.84 | 659300 |
| 2025-01-13 | 23.27 | $21.85 | 880400 |
| 2025-01-10 | 23.64 | $22.76 | 734882 |
| 2025-01-08 | 23.80 | $22.76 | 651348 |
| 2025-01-07 | 23.99 | $23.50 | 865600 |
| 2025-01-06 | 23.96 | $23.78 | 1.1M |
| 2025-01-03 | 23.83 | $24.91 | 935707 |
| 2025-01-02 | 23.31 | $23.28 | 951241 |
| 2024-12-31 | 23.17 | $22.90 | 1.9M |
| 2024-12-30 | 23.12 | $23.80 | 1.1M |
| 2024-12-27 | 22.76 | $23.85 | 761100 |
| 2024-12-26 | 22.30 | $23.79 | 1.1M |
| 2024-12-24 | 21.75 | $22.84 | 408400 |
| 2024-12-23 | 21.38 | $22.52 | 1.2M |
| 2024-12-20 | 21.04 | $22.27 | 4.4M |
| 2024-12-19 | 20.70 | $22.26 | 4.0M |
| 2024-12-18 | 20.30 | $19.64 | 1.2M |
| 2024-12-17 | 20.65 | $21.33 | 1.2M |
| 2024-12-16 | 20.55 | $21.83 | 1.3M |
| 2024-12-13 | 20.28 | $20.88 | 1.1M |
| 2024-12-12 | 20.26 | $19.95 | 2.0M |
| 2024-12-11 | 20.55 | $21.66 | 4.4M |
| 2024-12-10 | 20.37 | $20.28 | 729932 |
| 2024-12-09 | 20.60 | $20.53 | 1.0M |
| 2024-12-06 | 20.81 | $19.67 | 1.1M |
| 2024-12-05 | 21.35 | $19.05 | 1.6M |
| 2024-12-04 | 22.21 | $20.48 | 1.1M |
| 2024-12-03 | 22.80 | $21.24 | 884500 |
| 2024-12-02 | 23.29 | $21.45 | 1.3M |
| 2024-11-29 | 23.81 | $23.48 | 348200 |
| 2024-11-27 | 23.79 | $23.91 | 619548 |
| 2024-11-26 | 23.62 | $24.30 | 763648 |
| 2024-11-25 | 23.29 | $24.31 | 986706 |
| 2024-11-22 | 22.86 | $24.08 | 1.0M |
| 2024-11-21 | 22.42 | $23.02 | 1.3M |
| 2024-11-20 | 22.21 | $22.10 | 753551 |
| 2024-11-19 | 22.24 | $21.68 | 976800 |
| 2024-11-18 | 22.41 | $21.59 | 2.4M |
| 2024-11-15 | 22.65 | $20.65 | 2.3M |
| 2024-11-14 | 23.22 | $22.49 | 671000 |
| 2024-11-13 | 23.33 | $22.79 | 633038 |
| 2024-11-12 | 23.37 | $23.30 | 871904 |
| 2024-11-11 | 23.23 | $23.79 | 1.1M |
| 2024-11-08 | 22.90 | $23.00 | 1.0M |
| 2024-11-07 | 22.74 | $23.64 | 1.3M |
| 2024-11-06 | 22.34 | $24.08 | 1.8M |
| 2024-11-05 | 21.70 | $22.64 | 1.1M |
| 2024-11-04 | 21.37 | $22.86 | 697401 |
| 2024-11-01 | 20.90 | $22.12 | 951631 |
| 2024-10-31 | 20.57 | $22.36 | 1.3M |
| 2024-10-30 | 20.09 | $21.05 | 966900 |
| 2024-10-29 | 19.94 | $21.50 | 881400 |
| 2024-10-28 | 19.61 | $21.40 | 809409 |
| 2024-10-25 | 19.27 | $20.69 | 1.2M |
| 2024-10-24 | 19.09 | $20.59 | 1.2M |
| 2024-10-23 | 18.92 | $19.45 | 1.3M |
| 2024-10-22 | 19.09 | $19.67 | 1.3M |
| 2024-10-21 | 19.25 | $18.96 | 913395 |
| 2024-10-18 | 19.70 | $20.24 | 952100 |
| 2024-10-17 | 19.85 | $19.90 | 548400 |
| 2024-10-16 | 20.16 | $20.01 | 883378 |
| 2024-10-15 | 20.52 | $19.82 | 1.1M |
| 2024-10-14 | 21.04 | $20.66 | 1.2M |
| 2024-10-11 | 21.41 | $20.52 | 1.3M |
| 2024-10-10 | 21.92 | $19.84 | 3.0M |
| 2024-10-09 | 22.76 | $19.43 | 1.9M |
| 2024-10-08 | 23.91 | $20.78 | 1.9M |
| 2024-10-07 | 24.88 | $22.65 | 1.8M |
| 2024-10-04 | 25.45 | $24.48 | 988318 |
| 2024-10-03 | 25.54 | $25.39 | 1.1M |
| 2024-10-02 | 25.34 | $24.98 | 1.3M |
| 2024-10-01 | 25.21 | $24.47 | 1.0M |
| 2024-09-30 | 25.18 | $23.63 | 686214 |
| 2024-09-27 | 25.39 | $24.10 | 729200 |
| 2024-09-26 | 25.46 | $23.57 | 784984 |
| 2024-09-25 | 25.69 | $23.81 | 991300 |
| 2024-09-24 | 25.85 | $24.73 | 2.4M |
| 2024-09-23 | 25.71 | $23.37 | 2.1M |
| 2024-09-20 | 25.94 | $22.20 | 5.7M |
| 2024-09-19 | 26.54 | $28.30 | 1.4M |
| 2024-09-18 | 25.29 | $25.77 | 913100 |
| 2024-09-17 | 24.53 | $25.89 | 644609 |
| 2024-09-16 | 23.51 | $25.05 | 825400 |
| 2024-09-13 | 22.51 | $22.54 | 732742 |
| 2024-09-12 | 22.04 | $21.16 | 795830 |
| 2024-09-11 | 21.87 | $20.65 | 551752 |
| 2024-09-10 | 21.79 | $20.63 | 905500 |
| 2024-09-09 | 21.67 | $22.33 | 782438 |
| 2024-09-06 | 20.94 | $21.82 | 800500 |
| 2024-09-05 | 20.19 | $21.61 | 937000 |
| 2024-09-04 | 19.31 | $22.37 | 1.3M |
| 2024-09-03 | 17.97 | $23.43 | 9.2M |
| 2024-08-30 | 15.99 | $16.84 | 359924 |
| 2024-08-29 | 15.65 | $16.48 | 377500 |
| 2024-08-28 | 15.35 | $15.72 | 301100 |
| 2024-08-27 | 15.23 | $15.81 | 345142 |
| 2024-08-26 | 15.05 | $15.38 | 203600 |
| 2024-08-23 | 14.97 | $15.49 | 259017 |
| 2024-08-22 | 14.83 | $15.05 | 130336 |
| 2024-08-21 | 14.82 | $15.09 | 250500 |
| 2024-08-20 | 14.78 | $15.18 | 147900 |
| 2024-08-19 | 14.72 | $15.33 | 242800 |
| 2024-08-16 | 14.60 | $15.44 | 354300 |
| 2024-08-15 | 14.43 | $14.95 | 312424 |
| 2024-08-14 | 14.38 | $15.52 | 486200 |
| 2024-08-13 | 14.14 | $14.60 | 262000 |
| 2024-08-12 | 14.16 | $14.19 | 185124 |
| 2024-08-09 | 14.32 | $14.06 | 396300 |
| 2024-08-08 | 14.57 | $14.00 | 287400 |
| 2024-08-07 | 14.89 | $13.98 | 964503 |
| 2024-08-06 | 15.30 | $14.00 | 333920 |
| 2024-08-05 | 15.80 | $14.53 | 391937 |
| 2024-08-02 | 16.23 | $15.25 | 423200 |
| 2024-08-01 | 16.54 | $15.87 | 327900 |
| 2024-07-31 | 16.70 | $16.82 | 445100 |
| 2024-07-30 | 16.60 | $16.75 | 450800 |
| 2024-07-29 | 16.49 | $16.52 | 182891 |
| 2024-07-26 | 16.42 | $16.57 | 199100 |
| 2024-07-25 | 16.32 | $16.40 | 245229 |
| 2024-07-24 | 16.24 | $16.07 | 468409 |
| 2024-07-23 | 16.25 | $16.46 | 307300 |
| 2024-07-22 | 16.12 | $16.06 | 501211 |
| 2024-07-19 | 16.09 | $16.16 | 175526 |
| 2024-07-18 | 16.01 | $15.93 | 193206 |
| 2024-07-17 | 15.99 | $16.06 | 537782 |
| 2024-07-16 | 15.91 | $15.63 | 779065 |
| 2024-07-15 | 15.95 | $16.46 | 577286 |
| 2024-07-12 | 15.72 | $16.00 | 342348 |
| 2024-07-11 | 15.58 | $15.58 | 1.0M |
| 2024-07-10 | 15.55 | $15.41 | 288601 |
| 2024-07-09 | 15.55 | $15.19 | 227013 |
| 2024-07-08 | 15.62 | $15.93 | 746556 |
| 2024-07-05 | 15.46 | $15.60 | 375326 |
| 2024-07-03 | 15.36 | $15.79 | 166158 |
| 2024-07-02 | 15.18 | $15.67 | 642552 |
| 2024-07-01 | 14.99 | $15.40 | 463834 |
| 2024-06-28 | 14.84 | $15.07 | 7.6M |
| 2024-06-27 | 14.76 | $14.61 | 308814 |
| 2024-06-26 | 14.81 | $14.45 | 321382 |
| 2024-06-25 | 14.91 | $14.24 | 345703 |
| 2024-06-24 | 15.10 | $14.82 | 332888 |
| 2024-06-21 | 15.13 | $14.44 | 3.6M |
| 2024-06-20 | 15.29 | $14.48 | 474462 |
| 2024-06-18 | 15.46 | $15.37 | 464329 |
| 2024-06-17 | 15.38 | $15.02 | 380576 |
| 2024-06-14 | 15.37 | $14.78 | 272281 |
| 2024-06-13 | 15.43 | $14.84 | 245328 |
| 2024-06-12 | 15.47 | $14.81 | 314125 |
| 2024-06-11 | 15.52 | $14.86 | 362885 |
| 2024-06-10 | 15.54 | $15.20 | 541557 |
| 2024-06-07 | 15.44 | $14.82 | 225019 |
| 2024-06-06 | 15.43 | $14.88 | 203682 |
| 2024-06-05 | 15.38 | $14.69 | 207516 |
| 2024-06-04 | 15.35 | $14.52 | 212297 |
| 2024-06-03 | 15.36 | $14.47 | 419689 |
| 2024-05-31 | 15.36 | $15.39 | 979072 |
| 2024-05-30 | 15.04 | $15.00 | 180509 |
| 2024-05-29 | 14.77 | $15.04 | 332472 |
| 2024-05-28 | 14.39 | $14.99 | 429151 |
| 2024-05-24 | 13.94 | $14.63 | 494077 |
| 2024-05-23 | 13.48 | $13.36 | 317797 |
| 2024-05-22 | 13.31 | $12.74 | 245324 |
| 2024-05-21 | 13.28 | $13.14 | 303494 |
| 2024-05-20 | 13.11 | $13.61 | 483376 |
| 2024-05-17 | 12.73 | $13.76 | 313587 |
| 2024-05-16 | 12.22 | $14.02 | 989838 |
| 2024-05-15 | 11.50 | $12.34 | 663949 |
| 2024-05-14 | 11.14 | $11.70 | 209336 |
| 2024-05-13 | 10.92 | $11.02 | 164028 |
| 2024-05-10 | 10.85 | $11.32 | 397437 |
| 2024-05-09 | 10.67 | $11.05 | 168102 |
| 2024-05-08 | 10.55 | $10.56 | 149892 |
| 2024-05-07 | 10.54 | $10.67 | 214479 |
| 2024-05-06 | 10.51 | $10.79 | 273628 |
| 2024-05-03 | 10.43 | $10.74 | 146495 |
| 2024-05-02 | 10.35 | $10.48 | 159861 |
| 2024-05-01 | 10.35 | $10.38 | 60186 |
| 2024-04-30 | 10.37 | $10.40 | 190575 |
| 2024-04-29 | 10.40 | $10.49 | 226044 |
| 2024-04-26 | 10.40 | $10.59 | 65155 |
| 2024-04-25 | 10.39 | $10.47 | 84414 |
| 2024-04-24 | 10.41 | $10.48 | 222313 |
| 2024-04-23 | 10.43 | $10.62 | 571425 |
| 2024-04-22 | 10.42 | $10.54 | 276337 |
| 2024-04-19 | 10.44 | $10.39 | 153899 |
| 2024-04-18 | 10.51 | $10.26 | 132384 |
| 2024-04-17 | 10.65 | $10.34 | 379776 |
| 2024-04-16 | 10.79 | $10.91 | 212479 |
| 2024-04-15 | 10.79 | $10.87 | 73646 |
| 2024-04-12 | 10.80 | $10.96 | 147274 |
| 2024-04-11 | 10.79 | $10.95 | 96541 |
| 2024-04-10 | 10.79 | $10.95 | 63257 |
| 2024-04-09 | 10.79 | $11.00 | 43463 |
| 2024-04-08 | 10.78 | $10.97 | 105971 |
| 2024-04-05 | 10.78 | $10.93 | 63719 |
| 2024-04-04 | 10.80 | $10.97 | 31322 |
| 2024-04-03 | 10.81 | $10.95 | 121902 |
| 2024-04-02 | 10.84 | $10.95 | 116885 |
| 2024-04-01 | 10.89 | $10.95 | 140683 |
| 2024-03-28 | 10.94 | $10.96 | 826201 |
| 2024-03-27 | 11.01 | $11.12 | 84109 |
| 2024-03-26 | 11.05 | $11.15 | 169143 |
| 2024-03-25 | 11.10 | $11.22 | 87384 |
| 2024-03-22 | 11.14 | $11.15 | 94592 |
| 2024-03-21 | 11.21 | $11.18 | 116521 |
| 2024-03-20 | 11.30 | $10.97 | 492513 |
| 2024-03-19 | 11.48 | $10.80 | 250932 |
| 2024-03-18 | 11.75 | $11.40 | 141953 |
| 2024-03-15 | 11.89 | $11.68 | 113963 |
| 2024-03-14 | 11.98 | $11.75 | 314165 |
| 2024-03-13 | 12.07 | $11.89 | 61124 |
| 2024-03-12 | 12.13 | $11.99 | 202188 |
| 2024-03-11 | 12.17 | $12.10 | 11751 |
| 2024-03-08 | 12.18 | $12.00 | 166186 |
| 2024-03-07 | 12.23 | $12.13 | 54338 |
| 2024-03-06 | 12.24 | $12.21 | 38640 |
| 2024-03-05 | 12.23 | $12.29 | 13617 |
| 2024-03-04 | 12.19 | $12.21 | 30768 |
| 2024-03-01 | 12.16 | $12.20 | 99903 |
| 2024-02-29 | 12.14 | $12.22 | 69775 |
| 2024-02-28 | 12.09 | $12.20 | 49416 |
| 2024-02-27 | 12.05 | $12.38 | 106370 |
| 2024-02-26 | 11.93 | $11.97 | 78190 |
| 2024-02-23 | 11.92 | $11.89 | 15161 |
| 2024-02-22 | 11.93 | $12.00 | 49900 |
| 2024-02-21 | 11.91 | $12.00 | 83996 |
| 2024-02-20 | 11.88 | $12.00 | 63509 |
| 2024-02-16 | 11.85 | $12.07 | 105169 |
| 2024-02-15 | 11.78 | $12.41 | 94176 |
| 2024-02-14 | 11.60 | $12.10 | 94373 |
| 2024-02-13 | 11.47 | $12.00 | 104969 |
| 2024-02-12 | 11.36 | $11.10 | 51209 |
| 2024-02-09 | 11.50 | $11.06 | 54388 |
| 2024-02-08 | 11.69 | $10.67 | 157365 |
| 2024-02-07 | 12.05 | $11.40 | 80205 |
| 2024-02-06 | 12.26 | $11.80 | 41285 |
| 2024-02-05 | 12.38 | $12.06 | 94502 |
| 2024-02-02 | 12.44 | $12.40 | 48875 |
| 2024-02-01 | 12.40 | $12.63 | 55914 |
| 2024-01-31 | 12.28 | $12.36 | 139742 |
| 2024-01-30 | 12.21 | $12.21 | 53070 |
| 2024-01-29 | 12.17 | $12.05 | 13518 |
| 2024-01-26 | 12.16 | $12.16 | 15085 |
| 2024-01-25 | 12.12 | $12.09 | 18785 |
| 2024-01-24 | 12.09 | $12.10 | 15582 |
| 2024-01-23 | 12.04 | $12.15 | 22004 |
| 2024-01-22 | 11.97 | $12.12 | 79008 |
| 2024-01-19 | 11.88 | $11.98 | 16604 |
| 2024-01-18 | 11.81 | $11.97 | 46503 |
| 2024-01-17 | 11.74 | $11.86 | 819636 |
| 2024-01-16 | 11.67 | $11.50 | 33320 |
| 2024-01-12 | 11.71 | $11.46 | 29353 |
| 2024-01-11 | 11.76 | $11.52 | 15950 |
| 2024-01-10 | 11.80 | $11.65 | 19444 |
| 2024-01-09 | 11.81 | $11.59 | 38424 |
| 2024-01-08 | 11.83 | $11.26 | 29573 |
| 2024-01-05 | 11.95 | $11.88 | 18416 |
| 2024-01-04 | 11.91 | $11.91 | 22810 |
| 2024-01-03 | 11.83 | $11.89 | 17968 |
| 2024-01-02 | 11.74 | $11.84 | 18328 |
| 2023-12-29 | 11.64 | $11.39 | 25543 |
| 2023-12-28 | 11.66 | $11.42 | 18341 |
| 2023-12-27 | 11.67 | $11.50 | 22947 |
| 2023-12-26 | 11.65 | $11.88 | 27415 |
| 2023-12-22 | 11.49 | $11.74 | 42024 |
| 2023-12-21 | 11.35 | $11.45 | 19761 |
| 2023-12-20 | 11.26 | $11.45 | 18874 |
| 2023-12-19 | 11.14 | $11.35 | 44808 |
| 2023-12-18 | 11.03 | $11.19 | 273105 |
| 2023-12-15 | 10.94 | $11.06 | 299870 |
| 2023-12-14 | 10.87 | $10.91 | 1.2M |
| 2023-12-13 | 10.83 | $10.93 | 178960 |
| 2023-12-12 | 10.78 | $10.90 | 343417 |
| 2023-12-11 | 10.72 | $10.83 | 58251 |
| 2023-12-08 | 10.67 | $10.80 | 23312 |
| 2023-12-07 | 10.61 | $10.75 | 140304 |
| 2023-12-06 | 10.56 | $10.54 | 38664 |
| 2023-12-05 | 10.57 | $10.60 | 742 |
| 2023-12-04 | 10.56 | $10.60 | 15328 |
| 2023-12-01 | 10.54 | $10.50 | 3575 |
| 2023-11-30 | 10.55 | $10.60 | — |
| 2023-11-29 | 10.54 | $10.60 | 1033 |
| 2023-11-28 | 10.52 | $10.53 | 225 |
| 2023-11-27 | 10.52 | $10.50 | — |
| 2023-11-24 | 10.52 | $10.50 | — |
| 2023-11-22 | 10.53 | $10.50 | 397 |
| 2023-11-21 | 10.54 | $10.53 | 1027 |
| 2023-11-20 | 10.54 | $10.53 | 189 |
| 2023-11-17 | 10.55 | $10.48 | 893 |
| 2023-11-16 | 10.57 | $10.60 | — |
| 2023-11-15 | 10.55 | $10.60 | — |
| 2023-11-14 | 10.54 | $10.60 | 612 |
| 2023-11-13 | 10.51 | $10.51 | — |
| 2023-11-10 | 10.52 | $10.51 | — |
| 2023-11-09 | 10.52 | $10.51 | 6802 |
| 2023-11-08 | 10.52 | $10.48 | 223 |
| 2023-11-07 | 10.54 | $10.48 | 3125 |
| 2023-11-06 | 10.55 | $10.59 | — |
| 2023-11-03 | 10.54 | $10.59 | — |
| 2023-11-02 | 10.52 | $10.59 | 104 |
| 2023-11-01 | 10.49 | $10.48 | — |
| 2023-10-31 | 10.50 | $10.48 | — |
| 2023-10-30 | 10.51 | $10.48 | 14813 |
| 2023-10-27 | 10.51 | $10.48 | — |
| 2023-10-26 | 10.52 | $10.48 | — |
| 2023-10-25 | 10.54 | $10.48 | 56181 |
| 2023-10-24 | 10.55 | $10.52 | — |
| 2023-10-23 | 10.56 | $10.52 | — |
| 2023-10-20 | 10.56 | $10.52 | 478 |
| 2023-10-19 | 10.57 | $10.56 | 1141 |
| 2023-10-18 | 10.56 | $10.59 | 733 |
| 2023-10-17 | 10.54 | $10.53 | 378 |
| 2023-10-16 | 10.53 | $10.54 | 1722 |
| 2023-10-13 | 10.52 | $10.58 | 2274 |
| 2023-10-12 | 10.50 | $10.49 | — |
| 2023-10-11 | 10.50 | $10.49 | 175488 |
| 2023-10-10 | 10.49 | $10.45 | 100 |
| 2023-10-09 | 10.50 | $10.50 | — |
| 2023-10-06 | 10.49 | $10.50 | 14970 |
| 2023-10-05 | 10.49 | $10.50 | 3126 |
| 2023-10-04 | 10.47 | $10.50 | 160 |
| 2023-10-03 | 10.46 | $10.46 | — |
| 2023-10-02 | 10.46 | $10.46 | 22541 |
| 2023-09-29 | 10.45 | $10.46 | 2000 |
| 2023-09-28 | 10.44 | $10.49 | 1605 |
| 2023-09-27 | 10.42 | $10.42 | — |
| 2023-09-26 | 10.42 | $10.42 | — |
| 2023-09-25 | 10.41 | $10.42 | 202 |
| 2023-09-22 | 10.41 | $10.41 | 152 |
| 2023-09-21 | 10.40 | $10.40 | — |
| 2023-09-20 | 10.40 | $10.40 | 1604 |
| 2023-09-19 | 10.40 | $10.47 | 186 |
| 2023-09-18 | 10.38 | $10.38 | 4849 |
| 2023-09-15 | 10.38 | $10.34 | — |
| 2023-09-14 | 10.39 | $10.34 | 7500 |
| 2023-09-13 | 10.40 | $10.41 | 32485 |
| 2023-09-12 | 10.40 | $10.43 | 47091 |
| 2023-09-11 | 10.38 | $10.34 | 16801 |
| 2023-09-08 | 10.40 | $10.49 | 42612 |
| 2023-09-07 | 10.36 | $10.39 | 268 |
| 2023-09-06 | 10.35 | $10.35 | 30912 |
| 2023-09-05 | 10.36 | $10.33 | 563 |
| 2023-09-01 | 10.37 | $10.30 | 1252 |
| 2023-08-31 | 10.39 | $10.39 | — |
| 2023-08-30 | 10.38 | $10.39 | 301645 |
| 2023-08-29 | 10.37 | $10.40 | 274 |
| 2023-08-28 | 10.36 | $10.37 | 211518 |
| 2023-08-25 | 10.36 | $10.31 | 22226 |
| 2023-08-24 | 10.37 | $10.35 | — |
| 2023-08-23 | 10.38 | $10.35 | 126875 |
| 2023-08-22 | 10.38 | $10.38 | 3507 |
| 2023-08-21 | 10.38 | $10.37 | 30553 |
| 2023-08-18 | 10.38 | $10.38 | — |
| 2023-08-17 | 10.37 | $10.38 | 9504 |
| 2023-08-16 | 10.37 | $10.38 | 17417 |
| 2023-08-15 | 10.36 | $10.35 | 345 |
| 2023-08-14 | 10.35 | $10.35 | 21719 |
| 2023-08-11 | 10.35 | $10.37 | 13409 |
| 2023-08-10 | 10.34 | $10.36 | 39437 |
| 2023-08-09 | 10.33 | $10.37 | 11299 |
| 2023-08-08 | 10.31 | $10.36 | 1.2M |
| 2023-08-07 | 10.29 | $10.30 | 42354 |
| 2023-08-04 | 10.29 | $10.28 | 21000 |
| 2023-08-03 | 10.30 | $10.28 | 99458 |
| 2023-08-02 | 10.30 | $10.29 | — |
| 2023-08-01 | 10.30 | $10.29 | 7860 |
| 2023-07-31 | 10.31 | $10.29 | 228635 |
| 2023-07-28 | 10.31 | $10.28 | 276182 |
| 2023-07-27 | 10.32 | $10.31 | 648 |
| 2023-07-26 | 10.31 | $10.31 | — |
| 2023-07-25 | 10.31 | $10.31 | — |
| 2023-07-24 | 10.31 | $10.31 | 1606 |
| 2023-07-21 | 10.30 | $10.31 | 1814 |
| 2023-07-20 | 10.30 | $10.30 | — |
| 2023-07-19 | 10.29 | $10.30 | 3701 |
| 2023-07-18 | 10.28 | $10.28 | 8637 |
| 2023-07-17 | 10.28 | $10.28 | 32161 |
| 2023-07-14 | 10.28 | $10.27 | 300 |
| 2023-07-13 | 10.28 | $10.27 | — |
| 2023-07-12 | 10.28 | $10.27 | — |
| 2023-07-11 | 10.28 | $10.27 | 335238 |
| 2023-07-10 | 10.28 | $10.27 | — |
| 2023-07-07 | 10.28 | $10.27 | 6588 |
| 2023-07-06 | 10.28 | $10.27 | 3801 |
| 2023-07-05 | 10.28 | $10.27 | 11916 |
| 2023-07-03 | 10.28 | $10.27 | 26902 |
| 2023-06-30 | 10.27 | $10.27 | 162914 |
| 2023-06-29 | 10.27 | $10.27 | 43212 |
| 2023-06-28 | 10.26 | $10.27 | 7965 |
| 2023-06-27 | 10.25 | $10.26 | 4400 |
| 2023-06-26 | 10.25 | $10.25 | — |
| 2023-06-23 | 10.24 | $10.25 | 100 |
| 2023-06-22 | 10.23 | $10.25 | 19694 |
| 2023-06-21 | 10.22 | $10.23 | 4819 |
| 2023-06-20 | 10.21 | $10.21 | 1509 |
| 2023-06-16 | 10.21 | $10.21 | 100 |
| 2023-06-15 | 10.21 | $10.22 | 4201 |
| 2023-06-14 | 10.21 | $10.21 | 129717 |
| 2023-06-13 | 10.20 | $10.21 | 12821 |
| 2023-06-12 | 10.20 | $10.19 | 25500 |
| 2023-06-09 | 10.20 | $10.20 | 1051 |
| 2023-06-08 | 10.19 | $10.19 | 58393 |
| 2023-06-07 | 10.19 | $10.19 | 132694 |
| 2023-06-06 | 10.19 | $10.18 | 122875 |
| 2023-06-05 | 10.19 | $10.19 | 54674 |
| 2023-06-02 | 10.19 | $10.19 | 52086 |
| 2023-06-01 | 10.18 | $10.19 | 625512 |
| 2023-05-31 | 10.18 | $10.19 | 652046 |
| 2023-05-30 | 10.17 | $10.18 | 69935 |
| 2023-05-26 | 10.17 | $10.16 | 507912 |
| 2023-05-25 | 10.17 | $10.17 | 930038 |
| 2023-05-24 | 10.17 | $10.18 | 176754 |
| 2023-05-23 | 10.17 | $10.17 | 114256 |
| 2023-05-22 | 10.16 | $10.16 | 424357 |
| 2023-05-19 | 10.16 | $10.16 | 41948 |
| 2023-05-18 | 10.17 | $10.16 | 134 |
| 2023-05-17 | 10.17 | $10.16 | 155 |
| 2023-05-16 | 10.17 | $10.18 | — |
| 2023-05-15 | 10.16 | $10.18 | 1200 |
| 2023-05-12 | 10.15 | $10.15 | 11242 |
| 2023-05-11 | 10.15 | $10.15 | 100 |
| 2023-05-10 | 10.15 | $10.15 | 21779 |
| 2023-05-09 | 10.15 | $10.15 | 17861 |
| 2023-05-08 | 10.16 | $10.15 | 31759 |
| 2023-05-05 | 10.16 | $10.15 | 300 |
| 2023-05-04 | 10.16 | $10.14 | — |
| 2023-05-03 | 10.16 | $10.14 | 2815 |
| 2023-05-02 | 10.17 | $10.18 | — |
| 2023-05-01 | 10.16 | $10.18 | — |
| 2023-04-28 | 10.15 | $10.18 | 2545 |
| 2023-04-27 | 10.14 | $10.13 | 16900 |
| 2023-04-26 | 10.15 | $10.16 | — |
| 2023-04-25 | 10.14 | $10.16 | 10931 |
| 2023-04-24 | 10.14 | $10.15 | 8013 |
| 2023-04-21 | 10.13 | $10.14 | 10417 |
| 2023-04-20 | 10.13 | $10.14 | 138 |
| 2023-04-19 | 10.13 | $10.14 | 13285 |
| 2023-04-18 | 10.13 | $10.13 | — |
| 2023-04-17 | 10.13 | $10.13 | 3200 |
| 2023-04-14 | 10.13 | $10.13 | 903 |
| 2023-04-13 | 10.13 | $10.15 | 1618 |
| 2023-04-12 | 10.13 | $10.14 | 10162 |
| 2023-04-11 | 10.13 | $10.13 | — |
| 2023-04-10 | 10.13 | $10.13 | — |
| 2023-04-06 | 10.13 | $10.13 | 53200 |
| 2023-04-05 | 10.13 | $10.14 | 100 |
| 2023-04-04 | 10.13 | $10.14 | 232 |
| 2023-04-03 | 10.13 | $10.14 | 25536 |
| 2023-03-31 | 10.13 | $10.13 | 498 |
| 2023-03-30 | 10.13 | $10.13 | 4306 |
| 2023-03-29 | 10.14 | $10.15 | 3051 |
| 2023-03-28 | 10.13 | $10.14 | 8541 |
| 2023-03-27 | 10.14 | $10.15 | 20776 |
| 2023-03-24 | 10.13 | $10.15 | 17337 |
| 2023-03-23 | 10.13 | $10.12 | 41765 |
| 2023-03-22 | 10.14 | $10.15 | — |
| 2023-03-21 | 10.14 | $10.15 | 1935 |
| 2023-03-20 | 10.14 | $10.13 | 570 |
| 2023-03-17 | 10.15 | $10.15 | 3684 |
| 2023-03-16 | 10.15 | $10.14 | 280 |
| 2023-03-15 | 10.16 | $10.15 | 220 |
| 2023-03-14 | 10.16 | $10.10 | 2917 |
| 2023-03-13 | 10.19 | $10.12 | 4087 |
| 2023-03-10 | 10.21 | $10.12 | 7671 |
| 2023-03-09 | 10.23 | $10.12 | 14754 |
| 2023-03-08 | 10.26 | $10.14 | 43637 |
| 2023-03-07 | 10.29 | $10.37 | 117 |
| 2023-03-06 | 10.25 | $10.30 | 4270 |
| 2023-03-03 | 10.22 | $10.26 | 26838 |
| 2023-03-02 | 10.20 | $10.20 | 8207 |
| 2023-03-01 | 10.20 | $10.28 | 34016 |
| 2023-02-28 | 10.16 | $10.30 | 4188 |
| 2023-02-27 | 10.12 | $10.20 | 63823 |
| 2023-02-24 | 10.09 | $10.10 | 96426 |
| 2023-02-23 | 10.09 | $10.05 | — |
| 2023-02-22 | 10.11 | $10.05 | 3117 |
| 2023-02-21 | 10.13 | $10.13 | 184078 |
| 2023-02-17 | 10.13 | $10.14 | 664686 |
| 2023-02-16 | 10.13 | $10.12 | 2.5M |
| 2023-02-15 | 10.13 | $10.12 | 3.1M |
| 2023-02-14 | 10.14 | $10.13 | 36449 |
| 2023-02-13 | 10.14 | $10.13 | 682 |
| 2023-02-10 | 10.14 | $10.13 | 1195 |
| 2023-02-09 | 10.14 | $10.12 | — |
| 2023-02-08 | 10.14 | $10.12 | 15726 |
| 2023-02-07 | 10.15 | $10.16 | 210 |
| 2023-02-06 | 10.14 | $10.12 | 1.2M |
| 2023-02-03 | 10.15 | $10.12 | 407068 |
| 2023-02-02 | 10.15 | $10.14 | 44586 |
| 2023-02-01 | 10.15 | $10.13 | 11757 |
| 2023-01-31 | 10.15 | $10.14 | 101533 |
| 2023-01-30 | 10.15 | $10.13 | 15857 |
| 2023-01-27 | 10.14 | $10.14 | 11636 |
| 2023-01-26 | 10.14 | $10.14 | 123468 |
| 2023-01-25 | 10.13 | $10.15 | 515411 |
| 2023-01-24 | 10.12 | $10.13 | 1771 |
| 2023-01-23 | 10.12 | $10.12 | 58931 |
| 2023-01-20 | 10.11 | $10.11 | 3214 |
| 2023-01-19 | 10.11 | $10.11 | 6635 |
| 2023-01-18 | 10.10 | $10.12 | 14193 |
| 2023-01-17 | 10.09 | $10.11 | 4716 |
| 2023-01-13 | 10.08 | $10.10 | 12005 |
| 2023-01-12 | 10.07 | $10.10 | 67742 |
| 2023-01-11 | 10.06 | $10.07 | 384643 |
| 2023-01-10 | 10.05 | $10.07 | 349164 |
| 2023-01-09 | 10.05 | $10.05 | 124935 |
| 2023-01-06 | 10.05 | $10.06 | — |
| 2023-01-05 | 10.04 | $10.06 | 220070 |
| 2023-01-04 | 10.04 | $10.05 | 116112 |
| 2023-01-03 | 10.03 | $10.08 | 721 |
| 2022-12-30 | 10.02 | $10.05 | 409474 |
| 2022-12-29 | 10.01 | $10.03 | 48453 |
| 2022-12-28 | 10.01 | $10.02 | 95291 |
| 2022-12-27 | 10.01 | $10.03 | 23323 |
| 2022-12-23 | 10.01 | $10.03 | 76630 |
| 2022-12-22 | 10.01 | $10.04 | 60308 |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.01 | $10.00 | 1078 |
| 2022-12-19 | 10.02 | $10.03 | 1205 |
| 2022-12-16 | 10.02 | $10.00 | 30497 |
| 2022-12-15 | 10.03 | $9.99 | 1912 |
| 2022-12-14 | 10.04 | $10.05 | 1290 |
| 2022-12-13 | 10.04 | $10.03 | 267806 |
| 2022-12-12 | 10.05 | $9.99 | 116159 |
| 2022-12-09 | 10.07 | $9.91 | 29731 |
| 2022-12-08 | 10.11 | $10.08 | 33146 |
| 2022-12-07 | 10.12 | $10.11 | 53660 |
| 2022-12-06 | 10.11 | $10.09 | 40271 |
| 2022-12-05 | 10.11 | $10.10 | 81352 |
| 2022-12-02 | 10.11 | $10.10 | 5970 |
| 2022-12-01 | 10.11 | $10.10 | 64017 |
| 2022-11-30 | 10.10 | $10.11 | 368282 |
| 2022-11-29 | 10.09 | $10.13 | 6.2M |
| 2022-11-28 | 10.07 | $10.05 | 56012 |
| 2022-11-25 | 10.06 | $10.06 | 38754 |
| 2022-11-23 | 10.06 | $10.05 | 2880 |
| 2022-11-22 | 10.05 | $10.04 | 287504 |
| 2022-11-21 | 10.05 | $10.04 | 785832 |
| 2022-11-18 | 10.04 | $10.03 | 70104 |
| 2022-11-17 | 10.04 | $10.03 | 35993 |
| 2022-11-16 | 10.04 | $10.03 | 63398 |
| 2022-11-15 | 10.03 | $10.03 | 1659 |
| 2022-11-14 | 10.02 | $10.03 | 11219 |
| 2022-11-11 | 10.01 | $10.03 | 952364 |
| 2022-11-10 | 9.99 | $10.00 | 256374 |
| 2022-11-09 | 9.99 | $10.01 | 4.0M |
| 2022-11-08 | 9.97 | $9.97 | 751787 |
| 2022-11-07 | 9.97 | $9.95 | 38832 |
| 2022-11-04 | 9.97 | $9.96 | 65858 |
| 2022-11-03 | 9.96 | $9.95 | 341553 |
| 2022-11-02 | 9.96 | $9.94 | 1312 |
| 2022-11-01 | 9.96 | $9.95 | 36748 |
| 2022-10-31 | 9.95 | $9.95 | 553 |
| 2022-10-28 | 9.95 | $9.96 | 773 |
| 2022-10-27 | 9.94 | $9.96 | 97141 |
| 2022-10-26 | 9.92 | $9.94 | 149543 |
| 2022-10-25 | 9.91 | $9.89 | 17747 |
| 2022-10-24 | 9.91 | $9.90 | 8049 |
| 2022-10-21 | 9.91 | $9.90 | 3070 |
| 2022-10-20 | 9.91 | $9.91 | 6431 |
| 2022-10-19 | 9.90 | $9.90 | 169463 |
| 2022-10-18 | 9.90 | $9.91 | 1.3M |
| 2022-10-17 | 9.89 | $9.89 | 44820 |
| 2022-10-14 | 9.88 | $9.88 | 501 |
| 2022-10-13 | 9.88 | $9.89 | 24797 |
| 2022-10-12 | 9.87 | $9.88 | 30430 |
| 2022-10-11 | 9.86 | $9.87 | 215647 |
| 2022-10-10 | 9.85 | $9.87 | 22636 |
| 2022-10-07 | 9.85 | $9.86 | 965 |
| 2022-10-06 | 9.84 | $9.86 | 89475 |
| 2022-10-05 | 9.83 | $9.85 | 204456 |
| 2022-10-04 | 9.83 | $9.84 | 63769 |
| 2022-10-03 | 9.82 | $9.83 | 44622 |
| 2022-09-30 | 9.82 | $9.83 | 65492 |
| 2022-09-29 | 9.82 | $9.82 | 39426 |
| 2022-09-28 | 9.82 | $9.82 | 35028 |
| 2022-09-27 | 9.82 | $9.82 | 189938 |
| 2022-09-26 | 9.82 | $9.82 | 69137 |
| 2022-09-23 | 9.82 | $9.81 | 125595 |
| 2022-09-22 | 9.82 | $9.82 | 36207 |
| 2022-09-21 | 9.82 | $9.82 | 103674 |
| 2022-09-20 | 9.82 | $9.82 | 28221 |
| 2022-09-19 | 9.82 | $9.82 | 7030 |
| 2022-09-16 | 9.82 | $9.83 | 108360 |
| 2022-09-15 | 9.82 | $9.83 | 2964 |
| 2022-09-14 | 9.82 | $9.83 | 38557 |
| 2022-09-13 | 9.81 | $9.83 | 249222 |
| 2022-09-12 | 9.81 | $9.81 | 38879 |
| 2022-09-09 | 9.81 | $9.81 | 7837 |
| 2022-09-08 | 9.82 | $9.82 | 480966 |
| 2022-09-07 | 9.82 | $9.82 | 31659 |
| 2022-09-06 | 9.82 | $9.82 | 33156 |
| 2022-09-02 | 9.82 | $9.82 | 45867 |
| 2022-09-01 | 9.82 | $9.79 | 1.8M |
| 2022-08-31 | 9.83 | $9.83 | — |
| 2022-08-30 | 9.83 | $9.83 | 3718 |
| 2022-08-29 | 9.83 | $9.82 | 1620 |
| 2022-08-26 | 9.84 | $9.83 | 33438 |
| 2022-08-25 | 9.84 | $9.83 | 7144 |
| 2022-08-24 | 9.84 | $9.83 | 309891 |
| 2022-08-23 | 9.84 | $9.84 | 62721 |
| 2022-08-22 | 9.84 | $9.83 | 518017 |
| 2022-08-19 | 9.84 | $9.84 | 127860 |
| 2022-08-18 | 9.85 | $9.84 | 284 |
| 2022-08-17 | 9.85 | $9.83 | 1.0M |
| 2022-08-16 | 9.85 | $9.85 | 4052 |
| 2022-08-15 | 9.85 | $9.85 | 38778 |
| 2022-08-12 | 9.84 | $9.84 | 1876 |
| 2022-08-11 | 9.84 | $9.84 | 1513 |
| 2022-08-10 | 9.84 | $9.84 | 908 |
| 2022-08-09 | 9.84 | $9.83 | 33641 |
| 2022-08-08 | 9.84 | $9.84 | 1188 |
| 2022-08-05 | 9.84 | $9.84 | 5132 |
| 2022-08-04 | 9.84 | $9.83 | 4408 |
| 2022-08-03 | 9.84 | $9.84 | 702059 |
| 2022-08-02 | 9.84 | $9.83 | 6357 |
| 2022-08-01 | 9.84 | $9.83 | 335083 |
| 2022-07-29 | 9.83 | $9.83 | 36982 |
| 2022-07-28 | 9.83 | $9.83 | 2520 |
| 2022-07-27 | 9.83 | $9.84 | 43604 |
| 2022-07-26 | 9.82 | $9.84 | 271 |
| 2022-07-25 | 9.82 | $9.82 | 1776 |
| 2022-07-22 | 9.81 | $9.83 | 894 |
| 2022-07-21 | 9.81 | $9.81 | 21762 |
| 2022-07-20 | 9.81 | $9.81 | 115 |
| 2022-07-19 | 9.80 | $9.81 | 16355 |
| 2022-07-18 | 9.80 | $9.80 | 15580 |
| 2022-07-15 | 9.80 | $9.80 | — |
| 2022-07-14 | 9.80 | $9.80 | 1633 |
| 2022-07-13 | 9.80 | $9.80 | 5034 |
| 2022-07-12 | 9.80 | $9.80 | 200 |
| 2022-07-11 | 9.80 | $9.80 | 53114 |
| 2022-07-08 | 9.80 | $9.79 | 58589 |
| 2022-07-07 | 9.80 | $9.81 | — |
| 2022-07-06 | 9.79 | $9.81 | 2326 |
| 2022-07-05 | 9.79 | $9.78 | 32461 |
| 2022-07-01 | 9.79 | $9.79 | 700 |
| 2022-06-30 | 9.79 | $9.79 | 41849 |
| 2022-06-29 | 9.79 | $9.79 | 3942 |
| 2022-06-28 | 9.79 | $9.79 | 8484 |
| 2022-06-27 | 9.79 | $9.80 | 599 |
| 2022-06-24 | 9.79 | $9.80 | 2590 |
| 2022-06-23 | 9.79 | $9.78 | 28085 |
| 2022-06-22 | 9.79 | $9.79 | 12512 |
| 2022-06-21 | 9.79 | $9.79 | 1470 |
| 2022-06-17 | 9.79 | $9.79 | 9993 |
| 2022-06-16 | 9.79 | $9.78 | 14132 |
| 2022-06-15 | 9.79 | $9.80 | 150 |
| 2022-06-14 | 9.79 | $9.77 | 106491 |
| 2022-06-13 | 9.79 | $9.80 | 60693 |
| 2022-06-10 | 9.79 | $9.79 | 16378 |
| 2022-06-09 | 9.79 | $9.80 | 462015 |
| 2022-06-08 | 9.78 | $9.80 | 11014 |
| 2022-06-07 | 9.78 | $9.78 | 1785 |
| 2022-06-06 | 9.78 | $9.79 | — |
| 2022-06-03 | 9.78 | $9.79 | 16101 |
| 2022-06-02 | 9.77 | $9.79 | 3488 |
| 2022-06-01 | 9.77 | $9.77 | 42550 |
| 2022-05-31 | 9.77 | $9.76 | 193104 |
| 2022-05-27 | 9.77 | $9.79 | 2033 |
| 2022-05-26 | 9.77 | $9.77 | 1588 |
| 2022-05-25 | 9.77 | $9.77 | 2939 |
| 2022-05-24 | 9.77 | $9.78 | 33308 |
| 2022-05-23 | 9.77 | $9.78 | 6480 |
| 2022-05-20 | 9.77 | $9.78 | 9575 |
| 2022-05-19 | 9.77 | $9.78 | 1054 |
| 2022-05-18 | 9.77 | $9.76 | 5420 |
| 2022-05-17 | 9.78 | $9.77 | 1.5M |
| 2022-05-16 | 9.78 | $9.77 | 19663 |
| 2022-05-13 | 9.79 | $9.76 | 657 |
| 2022-05-12 | 9.80 | $9.78 | — |
| 2022-05-11 | 9.80 | $9.78 | — |
| 2022-05-10 | 9.81 | $9.78 | 1189 |
| 2022-05-09 | 9.82 | $9.81 | 35641 |
| 2022-05-06 | 9.82 | $9.83 | 98266 |
| 2022-05-05 | 9.81 | $9.82 | — |
| 2022-05-04 | 9.81 | $9.82 | 66773 |
| 2022-05-03 | 9.80 | $9.79 | 8938 |
| 2022-05-02 | 9.80 | $9.79 | 33410 |
| 2022-04-29 | 9.81 | $9.79 | 3082 |
| 2022-04-28 | 9.81 | $9.81 | 700 |
| 2022-04-27 | 9.81 | $9.79 | 1605 |
| 2022-04-26 | 9.81 | $9.80 | 11101 |
| 2022-04-25 | 9.81 | $9.82 | 373 |
| 2022-04-22 | 9.80 | $9.81 | 155743 |
| 2022-04-21 | 9.80 | $9.80 | 9583 |
| 2022-04-20 | 9.79 | $9.81 | 6401 |
| 2022-04-19 | 9.79 | $9.80 | 348 |
| 2022-04-18 | 9.78 | $9.79 | 10879 |
| 2022-04-14 | 9.78 | $9.77 | 5042 |
| 2022-04-13 | 9.78 | $9.78 | 17343 |
| 2022-04-12 | 9.77 | $9.77 | 7356 |
| 2022-04-11 | 9.77 | $9.76 | 1478 |
| 2022-04-08 | 9.77 | $9.77 | 1161 |
| 2022-04-07 | 9.77 | $9.79 | 560 |
| 2022-04-06 | 9.77 | $9.77 | 1019 |
| 2022-04-05 | 9.76 | $9.77 | 4243 |
| 2022-04-04 | 9.76 | $9.77 | 800 |
| 2022-04-01 | 9.76 | $9.77 | 29234 |
| 2022-03-31 | 9.75 | $9.75 | 6256 |
| 2022-03-30 | 9.75 | $9.77 | 12206 |
| 2022-03-29 | 9.74 | $9.75 | 3190 |
| 2022-03-28 | 9.74 | $9.74 | 3586 |
| 2022-03-25 | 9.75 | $9.74 | 55381 |
| 2022-03-24 | 9.75 | $9.74 | — |
| 2022-03-23 | 9.75 | $9.74 | 1038 |
| 2022-03-22 | 9.75 | $9.73 | 60615 |
| 2022-03-21 | 9.76 | $9.73 | 26212 |
| 2022-03-18 | 9.77 | $9.75 | 8611 |
| 2022-03-17 | 9.77 | $9.74 | 104626 |
| 2022-03-16 | 9.78 | $9.76 | 9254 |
| 2022-03-15 | 9.78 | $9.79 | 176678 |
| 2022-03-14 | 9.77 | $9.78 | 1.2M |
| 2022-03-11 | 9.77 | $9.77 | 17594 |
| 2022-03-10 | 9.76 | $9.75 | 1202 |
| 2022-03-09 | 9.76 | $9.77 | 2002 |
| 2022-03-08 | 9.76 | $9.76 | 15435 |
| 2022-03-07 | 9.76 | $9.75 | 16813 |
| 2022-03-04 | 9.75 | $9.75 | 882 |
| 2022-03-03 | 9.75 | $9.76 | 114691 |
| 2022-03-02 | 9.75 | $9.77 | 3014 |
| 2022-03-01 | 9.73 | $9.74 | 17689 |
| 2022-02-28 | 9.73 | $9.72 | 9638 |
| 2022-02-25 | 9.73 | $9.73 | 400 |
| 2022-02-24 | 9.73 | $9.72 | 16484 |
| 2022-02-23 | 9.73 | $9.74 | 301884 |
| 2022-02-22 | 9.73 | $9.73 | 8244 |
| 2022-02-18 | 9.72 | $9.73 | 5381 |
| 2022-02-17 | 9.72 | $9.72 | 768964 |
| 2022-02-16 | 9.71 | $9.73 | 557762 |
| 2022-02-15 | 9.71 | $9.70 | 1315 |
| 2022-02-14 | 9.71 | $9.71 | 4003 |
| 2022-02-11 | 9.71 | $9.69 | 20551 |
| 2022-02-10 | 9.72 | $9.74 | 562251 |
| 2022-02-09 | 9.71 | $9.73 | 1846 |
| 2022-02-08 | 9.70 | $9.71 | 1163 |
| 2022-02-07 | 9.70 | $9.73 | 8531 |
| 2022-02-04 | 9.69 | $9.70 | 117 |
| 2022-02-03 | 9.68 | $9.70 | 57479 |
| 2022-02-02 | 9.68 | $9.69 | 28785 |
| 2022-02-01 | 9.68 | $9.71 | 16664 |
| 2022-01-31 | 9.67 | $9.68 | 6478 |
| 2022-01-28 | 9.68 | $9.67 | 18560 |
| 2022-01-27 | 9.68 | $9.67 | 35185 |
| 2022-01-26 | 9.69 | $9.68 | 24123 |
| 2022-01-25 | 9.70 | $9.67 | 58191 |
| 2022-01-24 | 9.71 | $9.66 | 40641 |
| 2022-01-21 | 9.72 | $9.72 | 18105 |
| 2022-01-20 | 9.73 | $9.72 | 66714 |
| 2022-01-19 | 9.73 | $9.73 | 5741 |
| 2022-01-18 | 9.73 | $9.72 | 2147 |
| 2022-01-14 | 9.73 | $9.73 | 1501 |
| 2022-01-13 | 9.73 | $9.73 | 1821 |
| 2022-01-12 | 9.73 | $9.72 | 32180 |
| 2022-01-11 | 9.73 | $9.73 | 7611 |
| 2022-01-10 | 9.73 | $9.74 | 50412 |
| 2022-01-07 | 9.72 | $9.72 | 403590 |
| 2022-01-06 | 9.73 | $9.75 | 9325 |
| 2022-01-05 | 9.72 | $9.73 | 3301 |
| 2022-01-04 | 9.71 | $9.72 | 2136 |
| 2022-01-03 | 9.71 | $9.74 | 40847 |
| 2021-12-31 | 9.71 | $9.72 | 3220 |
| 2021-12-30 | 9.71 | $9.72 | 728 |
| 2021-12-29 | 9.70 | $9.71 | 568 |
| 2021-12-28 | 9.71 | $9.71 | 12901 |
| 2021-12-27 | 9.71 | $9.71 | 25859 |
| 2021-12-23 | 9.71 | $9.72 | — |
| 2021-12-22 | 9.71 | $9.72 | 25813 |
| 2021-12-21 | 9.71 | $9.70 | 20600 |
| 2021-12-20 | 9.72 | $9.71 | 200 |
| 2021-12-17 | 9.72 | $9.72 | 6960 |
| 2021-12-16 | 9.73 | $9.73 | 11363 |
| 2021-12-15 | 9.73 | $9.72 | 118823 |
| 2021-12-14 | 9.73 | $9.75 | 10306 |
| 2021-12-13 | 9.73 | $9.72 | 2996 |
| 2021-12-10 | 9.74 | $9.73 | 17218 |
| 2021-12-09 | 9.74 | $9.74 | 673053 |
| 2021-12-08 | 9.75 | $9.75 | 109240 |
| 2021-12-07 | 9.75 | $9.75 | 9415 |
| 2021-12-06 | 9.75 | $9.75 | 152152 |
| 2021-12-03 | 9.75 | $9.74 | 196 |
| 2021-12-02 | 9.75 | $9.75 | 81526 |
| 2021-12-01 | 9.76 | $9.76 | 4311 |
| 2021-11-30 | 9.75 | $9.75 | 9966 |
| 2021-11-29 | 9.76 | $9.75 | 346 |
| 2021-11-26 | 9.76 | $9.76 | 1617 |
| 2021-11-24 | 9.76 | $9.74 | 1718 |
| 2021-11-23 | 9.77 | $9.76 | 5487 |
| 2021-11-22 | 9.77 | $9.76 | 8410 |
| 2021-11-19 | 9.77 | $9.78 | 231362 |
| 2021-11-18 | 9.77 | $9.76 | 4973 |
| 2021-11-17 | 9.77 | $9.77 | 1595 |
| 2021-11-16 | 9.77 | $9.76 | 35220 |
| 2021-11-15 | 9.78 | $9.77 | 97204 |
| 2021-11-12 | 9.78 | $9.77 | 428 |
| 2021-11-11 | 9.78 | $9.77 | 812 |
| 2021-11-10 | 9.78 | $9.76 | 200 |
| 2021-11-09 | 9.78 | $9.77 | 18446 |
| 2021-11-08 | 9.78 | $9.78 | 10664 |
| 2021-11-05 | 9.77 | $9.78 | 10494 |
| 2021-11-04 | 9.77 | $9.78 | 209451 |
| 2021-11-03 | 9.76 | $9.77 | 51668 |
| 2021-11-02 | 9.76 | $9.75 | 129879 |
| 2021-11-01 | 9.76 | $9.75 | 8382 |
| 2021-10-29 | 9.76 | $9.77 | 1170 |
| 2021-10-28 | 9.75 | $9.75 | 218 |
| 2021-10-27 | 9.75 | $9.78 | 92711 |
| 2021-10-26 | 9.74 | $9.74 | 2255 |
| 2021-10-25 | 9.74 | $9.76 | 68521 |
| 2021-10-22 | 9.73 | $9.73 | — |
| 2021-10-21 | 9.73 | $9.73 | 756 |
| 2021-10-20 | 9.73 | $9.74 | 218 |
| 2021-10-19 | 9.73 | $9.74 | 18036 |
| 2021-10-18 | 9.72 | $9.71 | 214 |
| 2021-10-15 | 9.72 | $9.73 | 17552 |
| 2021-10-14 | 9.72 | $9.71 | — |
| 2021-10-13 | 9.72 | $9.71 | 7046 |
| 2021-10-12 | 9.73 | $9.70 | 2308 |
| 2021-10-11 | 9.73 | $9.72 | 2941 |
| 2021-10-08 | 9.74 | $9.72 | 2546 |
| 2021-10-07 | 9.74 | $9.74 | 19321 |
| 2021-10-06 | 9.73 | $9.73 | — |
| 2021-10-05 | 9.73 | $9.73 | — |
| 2021-10-04 | 9.73 | $9.73 | 17046 |
| 2021-10-01 | 9.73 | $9.74 | 13098 |
| 2021-09-30 | 9.72 | $9.72 | 33023 |
| 2021-09-29 | 9.72 | $9.71 | — |
| 2021-09-28 | 9.72 | $9.71 | 15123 |
| 2021-09-27 | 9.72 | $9.69 | 217 |
| 2021-09-24 | 9.72 | $9.68 | — |
| 2021-09-23 | 9.73 | $9.68 | 2951 |
| 2021-09-22 | 9.75 | $9.70 | 253466 |
| 2021-09-21 | 9.76 | $9.77 | — |
| 2021-09-20 | 9.74 | $9.77 | — |
| 2021-09-17 | 9.73 | $9.77 | 13234 |
| 2021-09-16 | 9.71 | $9.73 | 1756 |
| 2021-09-15 | 9.69 | $9.72 | 3496 |
| 2021-09-14 | 9.68 | $9.70 | 1373 |
| 2021-09-13 | 9.67 | $9.67 | 512 |
| 2021-09-10 | 9.67 | $9.67 | 14144 |
| 2021-09-09 | 9.67 | $9.68 | 1550 |
| 2021-09-08 | 9.66 | $9.69 | 1692 |
| 2021-09-07 | 9.66 | $9.66 | 357 |
| 2021-09-03 | 9.65 | $9.68 | 103 |
| 2021-09-02 | 9.65 | $9.67 | 11065 |
| 2021-09-01 | 9.64 | $9.63 | 1747 |
| 2021-08-31 | 9.64 | $9.69 | 156118 |
| 2021-08-30 | 9.63 | $9.64 | 21210 |
| 2021-08-27 | 9.63 | $9.62 | 2425 |
| 2021-08-26 | 9.63 | $9.63 | 14397 |
| 2021-08-25 | 9.64 | $9.64 | 61446 |
| 2021-08-24 | 9.64 | $9.63 | 25093 |
| 2021-08-23 | 9.64 | $9.63 | 112447 |
| 2021-08-20 | 9.65 | $9.63 | 13427 |
| 2021-08-19 | 9.66 | $9.62 | 133111 |
| 2021-08-18 | 9.67 | $9.63 | 37532 |
| 2021-08-17 | 9.68 | $9.63 | 2377 |
| 2021-08-16 | 9.69 | $9.63 | 534849 |
| 2021-08-13 | 9.71 | $9.72 | 6523 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.83
2026-08-10
Close Price
$5.09
Vol: 6.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.77
Average
53.08
Maximum
87.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.83 | $5.09 | 6.6M |
| 2026-08-07 | 40.03 | $4.75 | 3.7M |
| 2026-08-06 | 40.25 | $4.79 | 3.7M |
| 2026-08-05 | 38.98 | $4.63 | 5.1M |
| 2026-08-04 | 37.80 | $4.48 | 5.7M |
| 2026-08-03 | 39.44 | $4.82 | 8.6M |
| 2026-07-31 | 41.83 | $5.29 | 16.5M |
| 2026-07-30 | 35.42 | $4.48 | 7.4M |
| 2026-07-29 | 34.41 | $4.36 | 4.7M |
| 2026-07-28 | 32.55 | $4.14 | 5.4M |
| 2026-07-27 | 33.62 | $4.40 | 6.8M |
| 2026-07-24 | 34.91 | $4.71 | 5.6M |
| 2026-07-23 | 34.53 | $4.66 | 9.7M |
| 2026-07-22 | 32.39 | $4.38 | 4.4M |
| 2026-07-21 | 30.94 | $4.19 | 6.8M |
| 2026-07-20 | 30.94 | $4.19 | 5.2M |
| 2026-07-17 | 31.46 | $4.35 | 7.8M |
| 2026-07-16 | 30.01 | $4.14 | 14.7M |
| 2026-07-15 | 30.07 | $4.16 | 5.1M |
| 2026-07-14 | 30.71 | $4.39 | 8.0M |
| 2026-07-13 | 30.82 | $4.43 | 13.8M |
| 2026-07-10 | 27.72 | $3.92 | 10.8M |
| 2026-07-09 | 28.24 | $4.14 | 19.0M |
| 2026-07-08 | 28.12 | $4.12 | 13.2M |
| 2026-07-07 | 28.36 | $4.23 | 16.1M |
| 2026-07-06 | 26.85 | $3.95 | 18.5M |
| 2026-07-02 | 27.44 | $4.25 | 25.9M |
| 2026-07-01 | 27.73 | $4.40 | 90.9M |
| 2026-06-30 | 20.77 | $3.08 | 97.1M |
| 2026-06-29 | 28.44 | $6.97 | 2.7M |
| 2026-06-26 | 29.47 | $7.36 | 6.6M |
| 2026-06-25 | 30.09 | $7.59 | 3.5M |
| 2026-06-24 | 30.99 | $7.93 | 4.5M |
| 2026-06-23 | 33.88 | $8.94 | 3.1M |
| 2026-06-22 | 35.20 | $9.37 | 4.9M |
| 2026-06-18 | 37.64 | $10.12 | 9.1M |
| 2026-06-17 | 38.07 | $10.25 | 3.0M |
| 2026-06-16 | 36.68 | $9.99 | 6.3M |
| 2026-06-15 | 38.61 | $10.60 | 4.6M |
| 2026-06-12 | 39.52 | $10.88 | 4.7M |
| 2026-06-11 | 42.35 | $11.72 | 2.8M |
| 2026-06-10 | 42.90 | $11.88 | 2.8M |
| 2026-06-09 | 42.68 | $11.83 | 5.7M |
| 2026-06-08 | 47.21 | $13.12 | 3.6M |
| 2026-06-05 | 43.36 | $12.25 | 4.2M |
| 2026-06-04 | 48.33 | $13.54 | 2.5M |
| 2026-06-03 | 46.99 | $13.24 | 3.1M |
| 2026-06-02 | 48.30 | $13.57 | 4.2M |
| 2026-06-01 | 45.91 | $13.02 | 10.7M |
| 2026-05-29 | 52.77 | $14.65 | 4.0M |
| 2026-05-28 | 52.96 | $14.69 | 4.8M |
| 2026-05-27 | 45.95 | $13.13 | 2.8M |
| 2026-05-26 | 48.69 | $13.75 | 3.0M |
| 2026-05-22 | 53.52 | $14.74 | 2.1M |
| 2026-05-21 | 52.76 | $14.57 | 3.6M |
| 2026-05-20 | 55.20 | $15.05 | 2.3M |
| 2026-05-19 | 56.17 | $15.24 | 3.1M |
| 2026-05-18 | 56.14 | $15.23 | 3.4M |
| 2026-05-15 | 55.76 | $15.13 | 4.2M |
| 2026-05-14 | 50.23 | $13.75 | 2.3M |
| 2026-05-13 | 47.37 | $13.12 | 3.0M |
| 2026-05-12 | 51.28 | $14.00 | 2.1M |
| 2026-05-11 | 47.79 | $13.25 | 3.6M |
| 2026-05-08 | 45.83 | $12.85 | 2.2M |
| 2026-05-07 | 45.74 | $12.83 | 3.8M |
| 2026-05-06 | 48.11 | $13.41 | 2.4M |
| 2026-05-05 | 51.85 | $14.26 | 2.0M |
| 2026-05-04 | 52.95 | $14.50 | 2.7M |
| 2026-05-01 | 51.31 | $14.10 | 2.7M |
| 2026-04-30 | 52.39 | $14.35 | 3.0M |
| 2026-04-29 | 50.77 | $13.94 | 2.8M |
| 2026-04-28 | 47.45 | $13.14 | 2.9M |
| 2026-04-27 | 48.70 | $13.46 | 2.0M |
| 2026-04-24 | 49.16 | $13.58 | 1.9M |
| 2026-04-23 | 51.80 | $14.26 | 2.1M |
| 2026-04-22 | 53.44 | $14.67 | 2.5M |
| 2026-04-21 | 51.33 | $14.08 | 4.2M |
| 2026-04-20 | 49.53 | $13.59 | 3.5M |
| 2026-04-17 | 47.72 | $13.11 | 3.9M |
| 2026-04-16 | 52.39 | $14.37 | 6.2M |
| 2026-04-15 | 46.73 | $12.93 | 3.8M |
| 2026-04-14 | 46.01 | $12.76 | 4.2M |
| 2026-04-13 | 46.79 | $12.98 | 3.5M |
| 2026-04-10 | 47.34 | $13.14 | 2.0M |
| 2026-04-09 | 46.89 | $13.02 | 6.7M |
| 2026-04-08 | 49.21 | $13.72 | 4.8M |
| 2026-04-07 | 51.38 | $14.35 | 4.6M |
| 2026-04-06 | 50.82 | $14.18 | 3.4M |
| 2026-04-02 | 55.00 | $15.37 | 5.1M |
| 2026-04-01 | 52.93 | $14.70 | 5.5M |
| 2026-03-31 | 60.06 | $16.52 | 6.5M |
| 2026-03-30 | 66.21 | $17.84 | 5.0M |
| 2026-03-27 | 69.32 | $18.45 | 3.6M |
| 2026-03-26 | 68.08 | $17.92 | 4.5M |
| 2026-03-25 | 67.54 | $17.69 | 3.9M |
| 2026-03-24 | 65.41 | $16.81 | 6.7M |
| 2026-03-23 | 62.78 | $15.81 | 6.7M |
| 2026-03-20 | 64.99 | $16.28 | 12.5M |
| 2026-03-19 | 69.23 | $17.14 | 4.3M |
| 2026-03-18 | 68.59 | $16.86 | 7.5M |
| 2026-03-17 | 70.41 | $17.23 | 7.1M |
| 2026-03-16 | 68.02 | $16.13 | 10.2M |
| 2026-03-13 | 71.52 | $16.83 | 9.0M |
| 2026-03-12 | 74.76 | $17.45 | 7.4M |
| 2026-03-11 | 73.14 | $16.58 | 19.8M |
| 2026-03-10 | 68.31 | $14.41 | 4.6M |
| 2026-03-09 | 67.70 | $14.17 | 8.7M |
| 2026-03-06 | 68.75 | $14.37 | 15.5M |
| 2026-03-05 | 67.51 | $13.85 | 20.1M |
| 2026-03-04 | 55.32 | $10.09 | 5.6M |
| 2026-03-03 | 51.91 | $9.34 | 7.2M |
| 2026-03-02 | 48.19 | $8.60 | 5.7M |
| 2026-02-27 | 46.33 | $8.25 | 6.3M |
| 2026-02-26 | 44.49 | $7.91 | 10.7M |
| 2026-02-25 | 50.38 | $9.13 | 3.9M |
| 2026-02-24 | 51.55 | $9.35 | 3.6M |
| 2026-02-23 | 49.31 | $8.91 | 4.0M |
| 2026-02-20 | 49.51 | $8.95 | 3.3M |
| 2026-02-19 | 49.41 | $8.93 | 2.8M |
| 2026-02-18 | 47.95 | $8.62 | 4.2M |
| 2026-02-17 | 48.25 | $8.69 | 3.3M |
| 2026-02-13 | 49.08 | $8.89 | 4.7M |
| 2026-02-12 | 46.23 | $8.24 | 4.0M |
| 2026-02-11 | 46.96 | $8.43 | 3.1M |
| 2026-02-10 | 45.76 | $8.15 | 3.6M |
| 2026-02-09 | 47.10 | $8.52 | 5.7M |
| 2026-02-06 | 44.69 | $7.94 | 5.6M |
| 2026-02-05 | 42.05 | $7.33 | 5.0M |
| 2026-02-04 | 45.20 | $8.27 | 5.6M |
| 2026-02-03 | 44.45 | $8.09 | 10.8M |
| 2026-02-02 | 47.65 | $9.01 | 6.9M |
| 2026-01-30 | 50.15 | $9.68 | 7.7M |
| 2026-01-29 | 51.37 | $10.00 | 6.1M |
| 2026-01-28 | 51.94 | $10.15 | 4.7M |
| 2026-01-27 | 50.98 | $9.87 | 6.8M |
| 2026-01-26 | 52.32 | $10.25 | 6.6M |
| 2026-01-23 | 52.95 | $10.43 | 15.5M |
| 2026-01-22 | 60.47 | $12.40 | 6.7M |
| 2026-01-21 | 58.12 | $11.58 | 9.0M |
| 2026-01-20 | 56.44 | $11.02 | 6.5M |
| 2026-01-16 | 58.84 | $11.62 | 5.5M |
| 2026-01-15 | 58.73 | $11.58 | 6.0M |
| 2026-01-14 | 57.89 | $11.27 | 5.6M |
| 2026-01-13 | 54.55 | $10.09 | 5.5M |
| 2026-01-12 | 56.65 | $10.67 | 6.2M |
| 2026-01-09 | 54.19 | $9.82 | 5.3M |
| 2026-01-08 | 52.73 | $9.33 | 4.9M |
| 2026-01-07 | 50.52 | $8.61 | 13.5M |
| 2026-01-06 | 55.67 | $10.11 | 8.5M |
| 2026-01-05 | 57.41 | $10.58 | 10.7M |
| 2026-01-02 | 61.92 | $11.73 | 20.0M |
| 2025-12-31 | 53.80 | $9.02 | 10.7M |
| 2025-12-30 | 52.85 | $8.75 | 8.7M |
| 2025-12-29 | 52.78 | $8.73 | 5.9M |
| 2025-12-26 | 52.12 | $8.53 | 9.0M |
| 2025-12-24 | 57.17 | $9.86 | 12.5M |
| 2025-12-23 | 59.22 | $10.36 | 44.9M |
| 2025-12-22 | 49.78 | $7.60 | 6.0M |
| 2025-12-19 | 50.50 | $7.78 | 15.5M |
| 2025-12-18 | 52.40 | $8.25 | 50.1M |
| 2025-12-17 | 38.58 | $5.28 | 10.6M |
| 2025-12-16 | 39.13 | $5.43 | 4.7M |
| 2025-12-15 | 39.73 | $5.60 | 6.0M |
| 2025-12-12 | 41.75 | $6.16 | 6.7M |
| 2025-12-11 | 39.02 | $5.64 | 3.8M |
| 2025-12-10 | 37.35 | $5.33 | 4.8M |
| 2025-12-09 | 38.61 | $5.72 | 5.1M |
| 2025-12-08 | 38.05 | $5.61 | 6.9M |
| 2025-12-05 | 38.14 | $5.64 | 5.7M |
| 2025-12-04 | 35.53 | $5.10 | 4.9M |
| 2025-12-03 | 35.85 | $5.22 | 6.0M |
| 2025-12-02 | 32.44 | $4.51 | 7.0M |
| 2025-12-01 | 33.10 | $4.79 | 6.3M |
| 2025-11-28 | 31.11 | $4.37 | 2.4M |
| 2025-11-26 | 29.92 | $4.12 | 4.5M |
| 2025-11-25 | 30.60 | $4.46 | 4.8M |
| 2025-11-24 | 31.21 | $4.77 | 5.8M |
| 2025-11-21 | 29.92 | $4.47 | 5.6M |
| 2025-11-20 | 29.04 | $4.26 | 5.6M |
| 2025-11-19 | 29.65 | $4.62 | 4.5M |
| 2025-11-18 | 29.57 | $4.60 | 7.4M |
| 2025-11-17 | 28.71 | $4.37 | 12.5M |
| 2025-11-14 | 28.05 | $4.19 | 14.0M |
| 2025-11-13 | 30.58 | $5.89 | 4.7M |
| 2025-11-12 | 31.38 | $6.40 | 9.6M |
| 2025-11-11 | 32.71 | $7.23 | 15.7M |
| 2025-11-10 | 28.44 | $6.00 | 19.5M |
| 2025-11-07 | 26.04 | $5.34 | 8.1M |
| 2025-11-06 | 24.21 | $4.84 | 6.6M |
| 2025-11-05 | 25.21 | $5.68 | 7.6M |
| 2025-11-04 | 25.47 | $5.90 | 13.9M |
| 2025-11-03 | 27.12 | $7.27 | 16.7M |
| 2025-10-31 | 31.68 | $10.46 | 10.9M |
| 2025-10-30 | 35.94 | $12.83 | 4.0M |
| 2025-10-29 | 36.79 | $13.26 | 3.3M |
| 2025-10-28 | 35.98 | $13.02 | 4.6M |
| 2025-10-27 | 35.43 | $12.85 | 4.4M |
| 2025-10-24 | 36.32 | $13.36 | 8.9M |
| 2025-10-23 | 37.49 | $14.02 | 10.0M |
| 2025-10-22 | 30.43 | $11.82 | 4.6M |
| 2025-10-21 | 31.31 | $12.40 | 3.3M |
| 2025-10-20 | 31.91 | $12.79 | 6.8M |
| 2025-10-17 | 28.68 | $11.81 | 7.6M |
| 2025-10-16 | 30.51 | $13.12 | 7.7M |
| 2025-10-15 | 32.02 | $14.13 | 16.7M |
| 2025-10-14 | 38.33 | $17.69 | 4.2M |
| 2025-10-13 | 40.28 | $18.61 | 3.2M |
| 2025-10-10 | 39.59 | $18.39 | 4.3M |
| 2025-10-09 | 42.28 | $19.65 | 2.0M |
| 2025-10-08 | 42.89 | $19.93 | 2.4M |
| 2025-10-07 | 41.03 | $19.29 | 2.9M |
| 2025-10-06 | 38.90 | $18.57 | 3.3M |
| 2025-10-03 | 39.88 | $19.09 | 5.7M |
| 2025-10-02 | 40.77 | $19.56 | 3.3M |
| 2025-10-01 | 41.72 | $20.06 | 7.2M |
| 2025-09-30 | 34.21 | $17.46 | 6.9M |
| 2025-09-29 | 36.03 | $18.53 | 8.1M |
| 2025-09-26 | 38.22 | $19.75 | 6.0M |
| 2025-09-25 | 38.96 | $20.15 | 6.5M |
| 2025-09-24 | 42.07 | $21.76 | 7.7M |
| 2025-09-23 | 48.28 | $24.49 | 3.1M |
| 2025-09-22 | 45.74 | $23.58 | 2.6M |
| 2025-09-19 | 45.69 | $23.56 | 4.6M |
| 2025-09-18 | 46.83 | $24.06 | 3.6M |
| 2025-09-17 | 47.80 | $24.49 | 4.5M |
| 2025-09-16 | 42.34 | $22.43 | 3.4M |
| 2025-09-15 | 41.15 | $22.01 | 5.7M |
| 2025-09-12 | 43.32 | $23.08 | 4.5M |
| 2025-09-11 | 43.46 | $23.15 | 5.0M |
| 2025-09-10 | 46.44 | $24.59 | 10.9M |
| 2025-09-09 | 32.63 | $20.06 | 12.9M |
| 2025-09-08 | 36.63 | $22.08 | 5.4M |
| 2025-09-05 | 38.22 | $22.80 | 3.6M |
| 2025-09-04 | 38.62 | $22.98 | 6.4M |
| 2025-09-03 | 37.87 | $22.76 | 5.0M |
| 2025-09-02 | 38.52 | $23.08 | 5.3M |
| 2025-08-29 | 48.08 | $26.98 | 1.6M |
| 2025-08-28 | 51.37 | $28.04 | 1.3M |
| 2025-08-27 | 52.40 | $28.36 | 1.8M |
| 2025-08-26 | 52.52 | $28.40 | 1.5M |
| 2025-08-25 | 51.53 | $28.04 | 885800 |
| 2025-08-22 | 53.75 | $28.79 | 1.9M |
| 2025-08-21 | 49.37 | $27.20 | 1.8M |
| 2025-08-20 | 49.05 | $27.09 | 1.9M |
| 2025-08-19 | 50.78 | $27.72 | 1.2M |
| 2025-08-18 | 53.87 | $28.80 | 1.5M |
| 2025-08-15 | 50.56 | $27.55 | 2.2M |
| 2025-08-14 | 57.57 | $29.78 | 1.3M |
| 2025-08-13 | 55.16 | $28.87 | 1.4M |
| 2025-08-12 | 54.10 | $28.48 | 2.8M |
| 2025-08-11 | 56.07 | $29.09 | 1.7M |
| 2025-08-08 | 55.41 | $28.83 | 3.1M |
| 2025-08-07 | 56.02 | $29.03 | 1.0M |
| 2025-08-06 | 59.43 | $30.12 | 1.2M |
| 2025-08-05 | 60.39 | $30.42 | 1.9M |
| 2025-08-04 | 59.26 | $29.88 | 2.3M |
| 2025-08-01 | 58.73 | $29.62 | 2.5M |
| 2025-07-31 | 61.85 | $30.67 | 1.6M |
| 2025-07-30 | 60.91 | $30.17 | 2.0M |
| 2025-07-29 | 58.75 | $29.05 | 2.2M |
| 2025-07-28 | 61.01 | $29.84 | 1.6M |
| 2025-07-25 | 58.71 | $28.64 | 1.4M |
| 2025-07-24 | 58.77 | $28.66 | 1.5M |
| 2025-07-23 | 57.74 | $28.11 | 4.7M |
| 2025-07-22 | 63.40 | $30.18 | 2.1M |
| 2025-07-21 | 62.68 | $29.75 | 6.7M |
| 2025-07-18 | 68.47 | $31.69 | 11.1M |
| 2025-07-17 | 62.84 | $28.34 | 9.3M |
| 2025-07-16 | 45.54 | $22.07 | 1.9M |
| 2025-07-15 | 46.19 | $22.27 | 1.4M |
| 2025-07-14 | 47.75 | $22.75 | 1.7M |
| 2025-07-11 | 46.61 | $22.43 | 1.7M |
| 2025-07-10 | 44.33 | $21.80 | 1.5M |
| 2025-07-09 | 44.94 | $22.01 | 3.6M |
| 2025-07-08 | 48.96 | $23.34 | 2.2M |
| 2025-07-07 | 46.93 | $22.74 | 4.8M |
| 2025-07-03 | 48.49 | $23.25 | 692900 |
| 2025-07-02 | 47.61 | $22.98 | 2.8M |
| 2025-07-01 | 42.51 | $21.50 | 3.7M |
| 2025-06-30 | 43.83 | $21.98 | 3.7M |
| 2025-06-27 | 46.50 | $22.92 | 7.0M |
| 2025-06-26 | 44.34 | $22.29 | 1.4M |
| 2025-06-25 | 42.84 | $21.86 | 1.7M |
| 2025-06-24 | 42.94 | $21.90 | 2.5M |
| 2025-06-23 | 40.55 | $21.19 | 2.4M |
| 2025-06-20 | 42.86 | $22.15 | 1.9M |
| 2025-06-18 | 43.72 | $22.50 | 1.6M |
| 2025-06-17 | 44.06 | $22.64 | 1.4M |
| 2025-06-16 | 44.97 | $23.03 | 1.3M |
| 2025-06-13 | 44.27 | $22.78 | 1.5M |
| 2025-06-12 | 44.66 | $22.96 | 1.4M |
| 2025-06-11 | 44.68 | $22.97 | 2.0M |
| 2025-06-10 | 44.56 | $22.92 | 2.6M |
| 2025-06-09 | 47.30 | $24.29 | 1.8M |
| 2025-06-06 | 47.72 | $24.50 | 2.1M |
| 2025-06-05 | 44.82 | $23.21 | 2.4M |
| 2025-06-04 | 44.57 | $23.10 | 5.1M |
| 2025-06-03 | 46.27 | $24.04 | 7.4M |
| 2025-06-02 | 57.70 | $29.18 | 1.6M |
| 2025-05-30 | 56.91 | $28.78 | 3.0M |
| 2025-05-29 | 54.35 | $27.51 | 3.1M |
| 2025-05-28 | 55.28 | $27.89 | 8.8M |
| 2025-05-27 | 70.57 | $32.93 | 2.1M |
| 2025-05-23 | 69.24 | $32.10 | 2.9M |
| 2025-05-22 | 69.93 | $32.29 | 6.8M |
| 2025-05-21 | 70.14 | $32.35 | 1.7M |
| 2025-05-20 | 71.52 | $32.76 | 4.0M |
| 2025-05-19 | 72.39 | $33.02 | 8.8M |
| 2025-05-16 | 66.19 | $28.86 | 2.0M |
| 2025-05-15 | 64.74 | $28.06 | 2.1M |
| 2025-05-14 | 66.25 | $28.51 | 2.7M |
| 2025-05-13 | 65.49 | $28.06 | 3.1M |
| 2025-05-12 | 62.54 | $26.42 | 3.8M |
| 2025-05-09 | 54.91 | $23.00 | 2.0M |
| 2025-05-08 | 49.06 | $20.97 | 2.0M |
| 2025-05-07 | 46.94 | $20.31 | 987900 |
| 2025-05-06 | 45.46 | $19.86 | 1.1M |
| 2025-05-05 | 45.20 | $19.78 | 1.2M |
| 2025-05-02 | 47.02 | $20.47 | 1.2M |
| 2025-05-01 | 45.64 | $20.01 | 984800 |
| 2025-04-30 | 41.37 | $18.66 | 1.4M |
| 2025-04-29 | 43.48 | $19.54 | 771913 |
| 2025-04-28 | 45.41 | $20.31 | 1.0M |
| 2025-04-25 | 43.91 | $19.82 | 1.1M |
| 2025-04-24 | 43.27 | $19.61 | 1.0M |
| 2025-04-23 | 39.97 | $18.54 | 1.7M |
| 2025-04-22 | 40.31 | $18.70 | 1.7M |
| 2025-04-21 | 41.71 | $19.38 | 1.8M |
| 2025-04-17 | 43.35 | $20.16 | 2.4M |
| 2025-04-16 | 41.82 | $19.61 | 2.0M |
| 2025-04-15 | 42.13 | $19.77 | 1.7M |
| 2025-04-14 | 40.94 | $19.32 | 1.2M |
| 2025-04-11 | 38.89 | $18.55 | 1.8M |
| 2025-04-10 | 35.82 | $17.43 | 3.2M |
| 2025-04-09 | 39.77 | $19.76 | 3.8M |
| 2025-04-08 | 29.84 | $16.61 | 3.9M |
| 2025-04-07 | 32.42 | $18.21 | 2.8M |
| 2025-04-04 | 32.81 | $18.44 | 3.7M |
| 2025-04-03 | 39.05 | $21.68 | 2.0M |
| 2025-04-02 | 52.28 | $26.21 | 700720 |
| 2025-04-01 | 50.15 | $25.61 | 643220 |
| 2025-03-31 | 49.29 | $25.37 | 1.0M |
| 2025-03-28 | 51.18 | $25.91 | 559922 |
| 2025-03-27 | 51.94 | $26.13 | 641500 |
| 2025-03-26 | 52.08 | $26.17 | 774761 |
| 2025-03-25 | 52.63 | $26.34 | 1.0M |
| 2025-03-24 | 51.33 | $25.89 | 1.5M |
| 2025-03-21 | 49.07 | $25.12 | 1.2M |
| 2025-03-20 | 51.52 | $25.95 | 775148 |
| 2025-03-19 | 51.52 | $25.95 | 1.0M |
| 2025-03-18 | 50.58 | $25.60 | 1.2M |
| 2025-03-17 | 49.95 | $25.36 | 845413 |
| 2025-03-14 | 48.65 | $24.86 | 1.1M |
| 2025-03-13 | 45.41 | $23.66 | 886644 |
| 2025-03-12 | 47.17 | $24.41 | 1.3M |
| 2025-03-11 | 43.38 | $23.05 | 1.0M |
| 2025-03-10 | 42.16 | $22.63 | 1.7M |
| 2025-03-07 | 45.53 | $24.15 | 1.5M |
| 2025-03-06 | 42.48 | $23.09 | 1.7M |
| 2025-03-05 | 43.15 | $23.40 | 3.3M |
| 2025-03-04 | 47.90 | $25.45 | 2.3M |
| 2025-03-03 | 49.57 | $26.11 | 1.6M |
| 2025-02-28 | 55.91 | $28.37 | 1.1M |
| 2025-02-27 | 54.44 | $27.77 | 1.2M |
| 2025-02-26 | 58.48 | $29.08 | 776100 |
| 2025-02-25 | 58.77 | $29.17 | 1.0M |
| 2025-02-24 | 59.29 | $29.34 | 917739 |
| 2025-02-21 | 57.51 | $28.49 | 1.3M |
| 2025-02-20 | 60.15 | $29.39 | 1.3M |
| 2025-02-19 | 64.00 | $30.63 | 2.4M |
| 2025-02-18 | 66.21 | $31.31 | 1.4M |
| 2025-02-14 | 64.89 | $30.53 | 2.6M |
| 2025-02-13 | 65.20 | $30.63 | 6.8M |
| 2025-02-12 | 51.68 | $24.47 | 1.2M |
| 2025-02-11 | 52.85 | $24.84 | 2.3M |
| 2025-02-10 | 47.67 | $23.14 | 1.2M |
| 2025-02-07 | 43.55 | $21.95 | 1.1M |
| 2025-02-06 | 45.38 | $22.59 | 1.1M |
| 2025-02-05 | 46.59 | $23.01 | 2.8M |
| 2025-02-04 | 54.58 | $25.42 | 687003 |
| 2025-02-03 | 52.53 | $24.78 | 658440 |
| 2025-01-31 | 53.07 | $24.93 | 1.0M |
| 2025-01-30 | 53.20 | $24.97 | 891586 |
| 2025-01-29 | 55.84 | $25.74 | 498804 |
| 2025-01-28 | 54.59 | $25.29 | 1.2M |
| 2025-01-27 | 57.99 | $26.27 | 1.5M |
| 2025-01-24 | 64.01 | $27.83 | 1.4M |
| 2025-01-23 | 65.80 | $28.26 | 1.7M |
| 2025-01-22 | 65.78 | $28.25 | 4.3M |
| 2025-01-21 | 61.04 | $26.18 | 1.1M |
| 2025-01-17 | 56.39 | $24.50 | 796391 |
| 2025-01-16 | 57.01 | $24.66 | 931811 |
| 2025-01-15 | 56.41 | $24.45 | 981535 |
| 2025-01-14 | 51.54 | $22.84 | 659300 |
| 2025-01-13 | 48.16 | $21.85 | 880400 |
| 2025-01-10 | 51.28 | $22.76 | 734882 |
| 2025-01-08 | 51.28 | $22.76 | 651348 |
| 2025-01-07 | 53.85 | $23.50 | 865600 |
| 2025-01-06 | 54.84 | $23.78 | 1.1M |
| 2025-01-03 | 58.98 | $24.91 | 935707 |
| 2025-01-02 | 54.25 | $23.28 | 951241 |
| 2024-12-31 | 53.04 | $22.90 | 1.9M |
| 2024-12-30 | 56.38 | $23.80 | 1.1M |
| 2024-12-27 | 56.56 | $23.85 | 761100 |
| 2024-12-26 | 56.40 | $23.79 | 1.1M |
| 2024-12-24 | 53.75 | $22.84 | 408400 |
| 2024-12-23 | 52.83 | $22.52 | 1.2M |
| 2024-12-20 | 52.13 | $22.27 | 4.4M |
| 2024-12-19 | 52.10 | $22.26 | 4.0M |
| 2024-12-18 | 44.22 | $19.64 | 1.2M |
| 2024-12-17 | 49.18 | $21.33 | 1.2M |
| 2024-12-16 | 50.78 | $21.83 | 1.3M |
| 2024-12-13 | 47.71 | $20.88 | 1.1M |
| 2024-12-12 | 44.49 | $19.95 | 2.0M |
| 2024-12-11 | 49.85 | $21.66 | 4.4M |
| 2024-12-10 | 44.75 | $20.28 | 729932 |
| 2024-12-09 | 45.55 | $20.53 | 1.0M |
| 2024-12-06 | 42.17 | $19.67 | 1.1M |
| 2024-12-05 | 39.61 | $19.05 | 1.6M |
| 2024-12-04 | 43.87 | $20.48 | 1.1M |
| 2024-12-03 | 46.39 | $21.24 | 884500 |
| 2024-12-02 | 47.09 | $21.45 | 1.3M |
| 2024-11-29 | 54.78 | $23.48 | 348200 |
| 2024-11-27 | 56.64 | $23.91 | 619548 |
| 2024-11-26 | 58.35 | $24.30 | 763648 |
| 2024-11-25 | 58.40 | $24.31 | 986706 |
| 2024-11-22 | 57.72 | $24.08 | 1.0M |
| 2024-11-21 | 54.46 | $23.02 | 1.3M |
| 2024-11-20 | 51.38 | $22.10 | 753551 |
| 2024-11-19 | 49.90 | $21.68 | 976800 |
| 2024-11-18 | 49.59 | $21.59 | 2.4M |
| 2024-11-15 | 46.29 | $20.65 | 2.3M |
| 2024-11-14 | 52.72 | $22.49 | 671000 |
| 2024-11-13 | 53.88 | $22.79 | 633038 |
| 2024-11-12 | 55.86 | $23.30 | 871904 |
| 2024-11-11 | 57.80 | $23.79 | 1.1M |
| 2024-11-08 | 55.43 | $23.00 | 1.0M |
| 2024-11-07 | 57.93 | $23.64 | 1.3M |
| 2024-11-06 | 59.70 | $24.08 | 1.8M |
| 2024-11-05 | 55.48 | $22.64 | 1.1M |
| 2024-11-04 | 56.34 | $22.86 | 697401 |
| 2024-11-01 | 54.08 | $22.12 | 951631 |
| 2024-10-31 | 54.96 | $22.36 | 1.3M |
| 2024-10-30 | 50.82 | $21.05 | 966900 |
| 2024-10-29 | 52.39 | $21.50 | 881400 |
| 2024-10-28 | 52.08 | $21.40 | 809409 |
| 2024-10-25 | 49.86 | $20.69 | 1.2M |
| 2024-10-24 | 49.54 | $20.59 | 1.2M |
| 2024-10-23 | 45.89 | $19.45 | 1.3M |
| 2024-10-22 | 46.51 | $19.67 | 1.3M |
| 2024-10-21 | 44.20 | $18.96 | 913395 |
| 2024-10-18 | 47.72 | $20.24 | 952100 |
| 2024-10-17 | 46.65 | $19.90 | 548400 |
| 2024-10-16 | 46.95 | $20.01 | 883378 |
| 2024-10-15 | 46.39 | $19.82 | 1.1M |
| 2024-10-14 | 48.53 | $20.66 | 1.2M |
| 2024-10-11 | 48.15 | $20.52 | 1.3M |
| 2024-10-10 | 46.33 | $19.84 | 3.0M |
| 2024-10-09 | 45.22 | $19.43 | 1.9M |
| 2024-10-08 | 48.33 | $20.78 | 1.9M |
| 2024-10-07 | 53.14 | $22.65 | 1.8M |
| 2024-10-04 | 58.56 | $24.48 | 988318 |
| 2024-10-03 | 61.52 | $25.39 | 1.1M |
| 2024-10-02 | 60.67 | $24.98 | 1.3M |
| 2024-10-01 | 59.61 | $24.47 | 1.0M |
| 2024-09-30 | 57.84 | $23.63 | 686214 |
| 2024-09-27 | 59.22 | $24.10 | 729200 |
| 2024-09-26 | 58.15 | $23.57 | 784984 |
| 2024-09-25 | 58.81 | $23.81 | 991300 |
| 2024-09-24 | 61.37 | $24.73 | 2.4M |
| 2024-09-23 | 58.86 | $23.37 | 2.1M |
| 2024-09-20 | 56.56 | $22.20 | 5.7M |
| 2024-09-19 | 78.26 | $28.30 | 1.4M |
| 2024-09-18 | 74.38 | $25.77 | 913100 |
| 2024-09-17 | 74.99 | $25.89 | 644609 |
| 2024-09-16 | 73.56 | $25.05 | 825400 |
| 2024-09-13 | 68.48 | $22.54 | 732742 |
| 2024-09-12 | 64.95 | $21.16 | 795830 |
| 2024-09-11 | 63.52 | $20.65 | 551752 |
| 2024-09-10 | 63.46 | $20.63 | 905500 |
| 2024-09-09 | 72.37 | $22.33 | 782438 |
| 2024-09-06 | 71.22 | $21.82 | 800500 |
| 2024-09-05 | 70.74 | $21.61 | 937000 |
| 2024-09-04 | 75.01 | $22.37 | 1.3M |
| 2024-09-03 | 81.54 | $23.43 | 9.2M |
| 2024-08-30 | 62.04 | $16.84 | 359924 |
| 2024-08-29 | 59.83 | $16.48 | 377500 |
| 2024-08-28 | 54.55 | $15.72 | 301100 |
| 2024-08-27 | 55.37 | $15.81 | 345142 |
| 2024-08-26 | 52.10 | $15.38 | 203600 |
| 2024-08-23 | 53.04 | $15.49 | 259017 |
| 2024-08-22 | 49.57 | $15.05 | 130336 |
| 2024-08-21 | 49.89 | $15.09 | 250500 |
| 2024-08-20 | 50.58 | $15.18 | 147900 |
| 2024-08-19 | 51.72 | $15.33 | 242800 |
| 2024-08-16 | 52.55 | $15.44 | 354300 |
| 2024-08-15 | 49.11 | $14.95 | 312424 |
| 2024-08-14 | 53.38 | $15.52 | 486200 |
| 2024-08-13 | 46.20 | $14.60 | 262000 |
| 2024-08-12 | 42.45 | $14.19 | 185124 |
| 2024-08-09 | 41.22 | $14.06 | 396300 |
| 2024-08-08 | 40.66 | $14.00 | 287400 |
| 2024-08-07 | 40.48 | $13.98 | 964503 |
| 2024-08-06 | 40.59 | $14.00 | 333920 |
| 2024-08-05 | 43.76 | $14.53 | 391937 |
| 2024-08-02 | 48.66 | $15.25 | 423200 |
| 2024-08-01 | 53.57 | $15.87 | 327900 |
| 2024-07-31 | 62.78 | $16.82 | 445100 |
| 2024-07-30 | 62.33 | $16.75 | 450800 |
| 2024-07-29 | 60.84 | $16.52 | 182891 |
| 2024-07-26 | 61.34 | $16.57 | 199100 |
| 2024-07-25 | 60.28 | $16.40 | 245229 |
| 2024-07-24 | 58.18 | $16.07 | 468409 |
| 2024-07-23 | 61.86 | $16.46 | 307300 |
| 2024-07-22 | 59.35 | $16.06 | 501211 |
| 2024-07-19 | 60.29 | $16.16 | 175526 |
| 2024-07-18 | 58.87 | $15.93 | 193206 |
| 2024-07-17 | 60.03 | $16.06 | 537782 |
| 2024-07-16 | 57.39 | $15.63 | 779065 |
| 2024-07-15 | 65.28 | $16.46 | 577286 |
| 2024-07-12 | 62.57 | $16.00 | 342348 |
| 2024-07-11 | 59.86 | $15.58 | 1.0M |
| 2024-07-10 | 58.70 | $15.41 | 288601 |
| 2024-07-09 | 57.19 | $15.19 | 227013 |
| 2024-07-08 | 64.76 | $15.93 | 746556 |
| 2024-07-05 | 62.67 | $15.60 | 375326 |
| 2024-07-03 | 64.77 | $15.79 | 166158 |
| 2024-07-02 | 64.05 | $15.67 | 642552 |
| 2024-07-01 | 62.40 | $15.40 | 463834 |
| 2024-06-28 | 60.28 | $15.07 | 7.6M |
| 2024-06-27 | 57.07 | $14.61 | 308814 |
| 2024-06-26 | 55.89 | $14.45 | 321382 |
| 2024-06-25 | 54.33 | $14.24 | 345703 |
| 2024-06-24 | 59.89 | $14.82 | 332888 |
| 2024-06-21 | 57.16 | $14.44 | 3.6M |
| 2024-06-20 | 57.56 | $14.48 | 474462 |
| 2024-06-18 | 67.29 | $15.37 | 464329 |
| 2024-06-17 | 65.09 | $15.02 | 380576 |
| 2024-06-14 | 63.48 | $14.78 | 272281 |
| 2024-06-13 | 64.18 | $14.84 | 245328 |
| 2024-06-12 | 63.99 | $14.81 | 314125 |
| 2024-06-11 | 64.53 | $14.86 | 362885 |
| 2024-06-10 | 68.24 | $15.20 | 541557 |
| 2024-06-07 | 66.18 | $14.82 | 225019 |
| 2024-06-06 | 66.83 | $14.88 | 203682 |
| 2024-06-05 | 65.82 | $14.69 | 207516 |
| 2024-06-04 | 64.91 | $14.52 | 212297 |
| 2024-06-03 | 64.64 | $14.47 | 419689 |
| 2024-05-31 | 74.40 | $15.39 | 979072 |
| 2024-05-30 | 72.74 | $15.00 | 180509 |
| 2024-05-29 | 73.20 | $15.04 | 332472 |
| 2024-05-28 | 73.00 | $14.99 | 429151 |
| 2024-05-24 | 71.52 | $14.63 | 494077 |
| 2024-05-23 | 65.12 | $13.36 | 317797 |
| 2024-05-22 | 61.06 | $12.74 | 245324 |
| 2024-05-21 | 65.75 | $13.14 | 303494 |
| 2024-05-20 | 71.92 | $13.61 | 483376 |
| 2024-05-17 | 74.02 | $13.76 | 313587 |
| 2024-05-16 | 77.77 | $14.02 | 989838 |
| 2024-05-15 | 67.74 | $12.34 | 663949 |
| 2024-05-14 | 61.45 | $11.70 | 209336 |
| 2024-05-13 | 52.00 | $11.02 | 164028 |
| 2024-05-10 | 57.95 | $11.32 | 397437 |
| 2024-05-09 | 53.39 | $11.05 | 168102 |
| 2024-05-08 | 42.66 | $10.56 | 149892 |
| 2024-05-07 | 44.86 | $10.67 | 214479 |
| 2024-05-06 | 47.39 | $10.79 | 273628 |
| 2024-05-03 | 46.19 | $10.74 | 146495 |
| 2024-05-02 | 39.33 | $10.48 | 159861 |
| 2024-05-01 | 36.36 | $10.38 | 60186 |
| 2024-04-30 | 36.70 | $10.40 | 190575 |
| 2024-04-29 | 38.24 | $10.49 | 226044 |
| 2024-04-26 | 40.00 | $10.59 | 65155 |
| 2024-04-25 | 36.67 | $10.47 | 84414 |
| 2024-04-24 | 36.83 | $10.48 | 222313 |
| 2024-04-23 | 39.13 | $10.62 | 571425 |
| 2024-04-22 | 37.00 | $10.54 | 276337 |
| 2024-04-19 | 32.81 | $10.39 | 153899 |
| 2024-04-18 | 28.92 | $10.26 | 132384 |
| 2024-04-17 | 29.93 | $10.34 | 379776 |
| 2024-04-16 | 39.24 | $10.91 | 212479 |
| 2024-04-15 | 37.95 | $10.87 | 73646 |
| 2024-04-12 | 39.75 | $10.96 | 147274 |
| 2024-04-11 | 39.45 | $10.95 | 96541 |
| 2024-04-10 | 39.45 | $10.95 | 63257 |
| 2024-04-09 | 40.36 | $11.00 | 43463 |
| 2024-04-08 | 39.56 | $10.97 | 105971 |
| 2024-04-05 | 38.52 | $10.93 | 63719 |
| 2024-04-04 | 39.16 | $10.97 | 31322 |
| 2024-04-03 | 38.68 | $10.95 | 121902 |
| 2024-04-02 | 38.68 | $10.95 | 116885 |
| 2024-04-01 | 38.68 | $10.95 | 140683 |
| 2024-03-28 | 38.81 | $10.96 | 826201 |
| 2024-03-27 | 40.95 | $11.12 | 84109 |
| 2024-03-26 | 41.35 | $11.15 | 169143 |
| 2024-03-25 | 42.28 | $11.22 | 87384 |
| 2024-03-22 | 41.02 | $11.15 | 94592 |
| 2024-03-21 | 41.39 | $11.18 | 116521 |
| 2024-03-20 | 37.68 | $10.97 | 492513 |
| 2024-03-19 | 34.48 | $10.80 | 250932 |
| 2024-03-18 | 41.64 | $11.40 | 141953 |
| 2024-03-15 | 45.86 | $11.68 | 113963 |
| 2024-03-14 | 46.99 | $11.75 | 314165 |
| 2024-03-13 | 49.30 | $11.89 | 61124 |
| 2024-03-12 | 51.00 | $11.99 | 202188 |
| 2024-03-11 | 52.90 | $12.10 | 11751 |
| 2024-03-08 | 51.33 | $12.00 | 166186 |
| 2024-03-07 | 53.54 | $12.13 | 54338 |
| 2024-03-06 | 54.92 | $12.21 | 38640 |
| 2024-03-05 | 56.30 | $12.29 | 13617 |
| 2024-03-04 | 55.23 | $12.21 | 30768 |
| 2024-03-01 | 55.10 | $12.20 | 99903 |
| 2024-02-29 | 55.41 | $12.22 | 69775 |
| 2024-02-28 | 55.17 | $12.20 | 49416 |
| 2024-02-27 | 57.79 | $12.38 | 106370 |
| 2024-02-26 | 52.95 | $11.97 | 78190 |
| 2024-02-23 | 51.93 | $11.89 | 15161 |
| 2024-02-22 | 53.45 | $12.00 | 49900 |
| 2024-02-21 | 53.45 | $12.00 | 83996 |
| 2024-02-20 | 53.45 | $12.00 | 63509 |
| 2024-02-16 | 54.31 | $12.07 | 105169 |
| 2024-02-15 | 58.70 | $12.41 | 94176 |
| 2024-02-14 | 55.59 | $12.10 | 94373 |
| 2024-02-13 | 54.54 | $12.00 | 104969 |
| 2024-02-12 | 43.05 | $11.10 | 51209 |
| 2024-02-09 | 42.44 | $11.06 | 54388 |
| 2024-02-08 | 36.05 | $10.67 | 157365 |
| 2024-02-07 | 44.92 | $11.40 | 80205 |
| 2024-02-06 | 51.51 | $11.80 | 41285 |
| 2024-02-05 | 56.64 | $12.06 | 94502 |
| 2024-02-02 | 64.65 | $12.40 | 48875 |
| 2024-02-01 | 71.11 | $12.63 | 55914 |
| 2024-01-31 | 67.48 | $12.36 | 139742 |
| 2024-01-30 | 65.18 | $12.21 | 53070 |
| 2024-01-29 | 62.49 | $12.05 | 13518 |
| 2024-01-26 | 65.81 | $12.16 | 15085 |
| 2024-01-25 | 64.68 | $12.09 | 18785 |
| 2024-01-24 | 64.97 | $12.10 | 15582 |
| 2024-01-23 | 66.40 | $12.15 | 22004 |
| 2024-01-22 | 65.97 | $12.12 | 79008 |
| 2024-01-19 | 63.94 | $11.98 | 16604 |
| 2024-01-18 | 63.79 | $11.97 | 46503 |
| 2024-01-17 | 62.19 | $11.86 | 819636 |
| 2024-01-16 | 56.14 | $11.50 | 33320 |
| 2024-01-12 | 55.39 | $11.46 | 29353 |
| 2024-01-11 | 56.78 | $11.52 | 15950 |
| 2024-01-10 | 59.87 | $11.65 | 19444 |
| 2024-01-09 | 58.89 | $11.59 | 38424 |
| 2024-01-08 | 52.86 | $11.26 | 29573 |
| 2024-01-05 | 71.58 | $11.88 | 18416 |
| 2024-01-04 | 72.77 | $11.91 | 22810 |
| 2024-01-03 | 72.48 | $11.89 | 17968 |
| 2024-01-02 | 71.77 | $11.84 | 18328 |
| 2023-12-29 | 63.78 | $11.39 | 25543 |
| 2023-12-28 | 64.94 | $11.42 | 18341 |
| 2023-12-27 | 68.09 | $11.50 | 22947 |
| 2023-12-26 | 87.16 | $11.88 | 27415 |
| 2023-12-22 | 85.76 | $11.74 | 42024 |
| 2023-12-21 | 81.89 | $11.45 | 19761 |
| 2023-12-20 | 81.89 | $11.45 | 18874 |
| 2023-12-19 | 80.21 | $11.35 | 44808 |
| 2023-12-18 | 76.98 | $11.19 | 273105 |
| 2023-12-15 | 73.65 | $11.06 | 299870 |
| 2023-12-14 | 68.69 | $10.91 | 1.2M |
| 2023-12-13 | 70.37 | $10.93 | 178960 |
| 2023-12-12 | 69.30 | $10.90 | 343417 |
| 2023-12-11 | 66.64 | $10.83 | 58251 |
| 2023-12-08 | 65.41 | $10.80 | 23312 |
| 2023-12-07 | 63.28 | $10.75 | 140304 |
| 2023-12-06 | 51.32 | $10.54 | 38664 |
| 2023-12-05 | 56.30 | $10.60 | 742 |
| 2023-12-04 | 56.30 | $10.60 | 15328 |
| 2023-12-01 | 48.83 | $10.50 | 3575 |
| 2023-11-30 | 58.29 | $10.60 | — |
| 2023-11-29 | 58.29 | $10.60 | 1033 |
| 2023-11-28 | 52.47 | $10.53 | 225 |
| 2023-11-27 | 49.61 | $10.50 | — |
| 2023-11-24 | 49.61 | $10.50 | — |
| 2023-11-22 | 49.61 | $10.50 | 397 |
| 2023-11-21 | 52.31 | $10.53 | 1027 |
| 2023-11-20 | 52.31 | $10.53 | 189 |
| 2023-11-17 | 48.06 | $10.48 | 893 |
| 2023-11-16 | 60.33 | $10.60 | — |
| 2023-11-15 | 60.33 | $10.60 | — |
| 2023-11-14 | 60.33 | $10.60 | 612 |
| 2023-11-13 | 52.54 | $10.51 | — |
| 2023-11-10 | 52.54 | $10.51 | — |
| 2023-11-09 | 52.54 | $10.51 | 6802 |
| 2023-11-08 | 49.71 | $10.48 | 223 |
| 2023-11-07 | 49.71 | $10.48 | 3125 |
| 2023-11-06 | 61.90 | $10.59 | — |
| 2023-11-03 | 61.90 | $10.59 | — |
| 2023-11-02 | 61.90 | $10.59 | 104 |
| 2023-11-01 | 51.76 | $10.48 | — |
| 2023-10-31 | 51.76 | $10.48 | — |
| 2023-10-30 | 51.76 | $10.48 | 14813 |
| 2023-10-27 | 51.76 | $10.48 | — |
| 2023-10-26 | 51.76 | $10.48 | — |
| 2023-10-25 | 51.76 | $10.48 | 56181 |
| 2023-10-24 | 55.72 | $10.52 | — |
| 2023-10-23 | 55.72 | $10.52 | — |
| 2023-10-20 | 55.72 | $10.52 | 478 |
| 2023-10-19 | 59.64 | $10.56 | 1141 |
| 2023-10-18 | 62.79 | $10.59 | 733 |
| 2023-10-17 | 58.64 | $10.53 | 378 |
| 2023-10-16 | 59.70 | $10.54 | 1722 |
| 2023-10-13 | 64.07 | $10.58 | 2274 |
| 2023-10-12 | 57.40 | $10.49 | — |
| 2023-10-11 | 57.40 | $10.49 | 175488 |
| 2023-10-10 | 53.98 | $10.45 | 100 |
| 2023-10-09 | 59.67 | $10.50 | — |
| 2023-10-06 | 59.67 | $10.50 | 14970 |
| 2023-10-05 | 59.67 | $10.50 | 3126 |
| 2023-10-04 | 59.67 | $10.50 | 160 |
| 2023-10-03 | 56.70 | $10.46 | — |
| 2023-10-02 | 56.70 | $10.46 | 22541 |
| 2023-09-29 | 56.70 | $10.46 | 2000 |
| 2023-09-28 | 59.52 | $10.49 | 1605 |
| 2023-09-27 | 54.49 | $10.42 | — |
| 2023-09-26 | 54.49 | $10.42 | — |
| 2023-09-25 | 54.49 | $10.42 | 202 |
| 2023-09-22 | 53.79 | $10.41 | 152 |
| 2023-09-21 | 53.10 | $10.40 | — |
| 2023-09-20 | 53.10 | $10.40 | 1604 |
| 2023-09-19 | 58.62 | $10.47 | 186 |
| 2023-09-18 | 52.61 | $10.38 | 4849 |
| 2023-09-15 | 49.51 | $10.34 | — |
| 2023-09-14 | 49.51 | $10.34 | 7500 |
| 2023-09-13 | 55.21 | $10.41 | 32485 |
| 2023-09-12 | 56.99 | $10.43 | 47091 |
| 2023-09-11 | 50.11 | $10.34 | 16801 |
| 2023-09-08 | 67.10 | $10.49 | 42612 |
| 2023-09-07 | 58.10 | $10.39 | 268 |
| 2023-09-06 | 53.24 | $10.35 | 30912 |
| 2023-09-05 | 50.51 | $10.33 | 563 |
| 2023-09-01 | 46.03 | $10.30 | 1252 |
| 2023-08-31 | 62.06 | $10.39 | — |
| 2023-08-30 | 62.06 | $10.39 | 301645 |
| 2023-08-29 | 64.31 | $10.40 | 274 |
| 2023-08-28 | 60.20 | $10.37 | 211518 |
| 2023-08-25 | 49.08 | $10.31 | 22226 |
| 2023-08-24 | 59.64 | $10.35 | — |
| 2023-08-23 | 59.64 | $10.35 | 126875 |
| 2023-08-22 | 69.80 | $10.38 | 3507 |
| 2023-08-21 | 68.08 | $10.37 | 30553 |
| 2023-08-18 | 71.98 | $10.38 | — |
| 2023-08-17 | 71.98 | $10.38 | 9504 |
| 2023-08-16 | 71.98 | $10.38 | 17417 |
| 2023-08-15 | 67.14 | $10.35 | 345 |
| 2023-08-14 | 67.14 | $10.35 | 21719 |
| 2023-08-11 | 74.93 | $10.37 | 13409 |
| 2023-08-10 | 73.47 | $10.36 | 39437 |
| 2023-08-09 | 77.79 | $10.37 | 11299 |
| 2023-08-08 | 76.47 | $10.36 | 1.2M |
| 2023-08-07 | 64.53 | $10.30 | 42354 |
| 2023-08-04 | 57.73 | $10.28 | 21000 |
| 2023-08-03 | 57.73 | $10.28 | 99458 |
| 2023-08-02 | 63.19 | $10.29 | — |
| 2023-08-01 | 63.19 | $10.29 | 7860 |
| 2023-07-31 | 63.19 | $10.29 | 228635 |
| 2023-07-28 | 59.94 | $10.28 | 276182 |
| 2023-07-27 | 80.10 | $10.31 | 648 |
| 2023-07-26 | 80.10 | $10.31 | — |
| 2023-07-25 | 80.10 | $10.31 | — |
| 2023-07-24 | 80.10 | $10.31 | 1606 |
| 2023-07-21 | 80.10 | $10.31 | 1814 |
| 2023-07-20 | 78.21 | $10.30 | — |
| 2023-07-19 | 78.21 | $10.30 | 3701 |
| 2023-07-18 | 73.70 | $10.28 | 8637 |
| 2023-07-17 | 73.70 | $10.28 | 32161 |
| 2023-07-14 | 71.00 | $10.27 | 300 |
| 2023-07-13 | 71.00 | $10.27 | — |
| 2023-07-12 | 71.00 | $10.27 | — |
| 2023-07-11 | 71.00 | $10.27 | 335238 |
| 2023-07-10 | 71.00 | $10.27 | — |
| 2023-07-07 | 71.00 | $10.27 | 6588 |
| 2023-07-06 | 71.00 | $10.27 | 3801 |
| 2023-07-05 | 71.00 | $10.27 | 11916 |
| 2023-07-03 | 71.00 | $10.27 | 26902 |
| 2023-06-30 | 71.00 | $10.27 | 162914 |
| 2023-06-29 | 71.00 | $10.27 | 43212 |
| 2023-06-28 | 71.00 | $10.27 | 7965 |
| 2023-06-27 | 69.29 | $10.26 | 4400 |
| 2023-06-26 | 67.46 | $10.25 | — |
| 2023-06-23 | 67.46 | $10.25 | 100 |
| 2023-06-22 | 67.46 | $10.25 | 19694 |
| 2023-06-21 | 63.78 | $10.23 | 4819 |
| 2023-06-20 | 59.41 | $10.21 | 1509 |
| 2023-06-16 | 59.41 | $10.21 | 100 |
| 2023-06-15 | 62.83 | $10.22 | 4201 |
| 2023-06-14 | 60.68 | $10.21 | 129717 |
| 2023-06-13 | 60.68 | $10.21 | 12821 |
| 2023-06-12 | 56.10 | $10.19 | 25500 |
| 2023-06-09 | 59.38 | $10.20 | 1051 |
| 2023-06-08 | 56.99 | $10.19 | 58393 |
| 2023-06-07 | 56.99 | $10.19 | 132694 |
| 2023-06-06 | 54.57 | $10.18 | 122875 |
| 2023-06-05 | 57.65 | $10.19 | 54674 |
| 2023-06-02 | 57.65 | $10.19 | 52086 |
| 2023-06-01 | 57.65 | $10.19 | 625512 |
| 2023-05-31 | 57.65 | $10.19 | 652046 |
| 2023-05-30 | 55.61 | $10.18 | 69935 |
| 2023-05-26 | 51.14 | $10.16 | 507912 |
| 2023-05-25 | 53.71 | $10.17 | 930038 |
| 2023-05-24 | 56.40 | $10.18 | 176754 |
| 2023-05-23 | 54.22 | $10.17 | 114256 |
| 2023-05-22 | 51.94 | $10.16 | 424357 |
| 2023-05-19 | 51.94 | $10.16 | 41948 |
| 2023-05-18 | 51.94 | $10.16 | 134 |
| 2023-05-17 | 51.94 | $10.16 | 155 |
| 2023-05-16 | 56.53 | $10.18 | — |
| 2023-05-15 | 56.53 | $10.18 | 1200 |
| 2023-05-12 | 50.62 | $10.15 | 11242 |
| 2023-05-11 | 50.62 | $10.15 | 100 |
| 2023-05-10 | 50.62 | $10.15 | 21779 |
| 2023-05-09 | 50.62 | $10.15 | 17861 |
| 2023-05-08 | 50.62 | $10.15 | 31759 |
| 2023-05-05 | 50.62 | $10.15 | 300 |
| 2023-05-04 | 48.92 | $10.14 | — |
| 2023-05-03 | 48.92 | $10.14 | 2815 |
| 2023-05-02 | 55.87 | $10.18 | — |
| 2023-05-01 | 55.87 | $10.18 | — |
| 2023-04-28 | 55.87 | $10.18 | 2545 |
| 2023-04-27 | 47.95 | $10.13 | 16900 |
| 2023-04-26 | 53.42 | $10.16 | — |
| 2023-04-25 | 53.42 | $10.16 | 10931 |
| 2023-04-24 | 51.76 | $10.15 | 8013 |
| 2023-04-21 | 50.08 | $10.14 | 10417 |
| 2023-04-20 | 50.08 | $10.14 | 138 |
| 2023-04-19 | 50.08 | $10.14 | 13285 |
| 2023-04-18 | 48.54 | $10.13 | — |
| 2023-04-17 | 48.54 | $10.13 | 3200 |
| 2023-04-14 | 48.54 | $10.13 | 903 |
| 2023-04-13 | 51.25 | $10.15 | 1618 |
| 2023-04-12 | 49.92 | $10.14 | 10162 |
| 2023-04-11 | 48.59 | $10.13 | — |
| 2023-04-10 | 48.59 | $10.13 | — |
| 2023-04-06 | 48.59 | $10.13 | 53200 |
| 2023-04-05 | 49.72 | $10.14 | 100 |
| 2023-04-04 | 49.72 | $10.14 | 232 |
| 2023-04-03 | 49.72 | $10.14 | 25536 |
| 2023-03-31 | 48.70 | $10.13 | 498 |
| 2023-03-30 | 48.70 | $10.13 | 4306 |
| 2023-03-29 | 50.56 | $10.15 | 3051 |
| 2023-03-28 | 49.64 | $10.14 | 8541 |
| 2023-03-27 | 50.53 | $10.15 | 20776 |
| 2023-03-24 | 50.53 | $10.15 | 17337 |
| 2023-03-23 | 48.01 | $10.12 | 41765 |
| 2023-03-22 | 50.45 | $10.15 | — |
| 2023-03-21 | 50.45 | $10.15 | 1935 |
| 2023-03-20 | 48.89 | $10.13 | 570 |
| 2023-03-17 | 50.40 | $10.15 | 3684 |
| 2023-03-16 | 49.66 | $10.14 | 280 |
| 2023-03-15 | 50.37 | $10.15 | 220 |
| 2023-03-14 | 46.74 | $10.10 | 2917 |
| 2023-03-13 | 48.08 | $10.12 | 4087 |
| 2023-03-10 | 48.08 | $10.12 | 7671 |
| 2023-03-09 | 48.08 | $10.12 | 14754 |
| 2023-03-08 | 49.29 | $10.14 | 43637 |
| 2023-03-07 | 67.94 | $10.37 | 117 |
| 2023-03-06 | 64.00 | $10.30 | 4270 |
| 2023-03-03 | 61.43 | $10.26 | 26838 |
| 2023-03-02 | 57.06 | $10.20 | 8207 |
| 2023-03-01 | 66.62 | $10.28 | 34016 |
| 2023-02-28 | 69.39 | $10.30 | 4188 |
| 2023-02-27 | 61.87 | $10.20 | 63823 |
| 2023-02-24 | 50.29 | $10.10 | 96426 |
| 2023-02-23 | 41.90 | $10.05 | — |
| 2023-02-22 | 41.90 | $10.05 | 3117 |
| 2023-02-21 | 55.40 | $10.13 | 184078 |
| 2023-02-17 | 57.60 | $10.14 | 664686 |
| 2023-02-16 | 54.13 | $10.12 | 2.5M |
| 2023-02-15 | 54.13 | $10.12 | 3.1M |
| 2023-02-14 | 56.21 | $10.13 | 36449 |
| 2023-02-13 | 56.21 | $10.13 | 682 |
| 2023-02-10 | 56.21 | $10.13 | 1195 |
| 2023-02-09 | 54.72 | $10.12 | — |
| 2023-02-08 | 54.72 | $10.12 | 15726 |
| 2023-02-07 | 62.36 | $10.16 | 210 |
| 2023-02-06 | 56.61 | $10.12 | 1.2M |
| 2023-02-03 | 56.61 | $10.12 | 407068 |
| 2023-02-02 | 60.80 | $10.14 | 44586 |
| 2023-02-01 | 59.37 | $10.13 | 11757 |
| 2023-01-31 | 61.50 | $10.14 | 101533 |
| 2023-01-30 | 60.14 | $10.13 | 15857 |
| 2023-01-27 | 62.23 | $10.14 | 11636 |
| 2023-01-26 | 62.23 | $10.14 | 123468 |
| 2023-01-25 | 64.25 | $10.15 | 515411 |
| 2023-01-24 | 61.90 | $10.13 | 1771 |
| 2023-01-23 | 60.68 | $10.12 | 58931 |
| 2023-01-20 | 59.44 | $10.11 | 3214 |
| 2023-01-19 | 59.44 | $10.11 | 6635 |
| 2023-01-18 | 61.18 | $10.12 | 14193 |
| 2023-01-17 | 60.07 | $10.11 | 4716 |
| 2023-01-13 | 58.96 | $10.10 | 12005 |
| 2023-01-12 | 58.96 | $10.10 | 67742 |
| 2023-01-11 | 55.61 | $10.07 | 384643 |
| 2023-01-10 | 55.61 | $10.07 | 349164 |
| 2023-01-09 | 53.31 | $10.05 | 124935 |
| 2023-01-06 | 54.65 | $10.06 | — |
| 2023-01-05 | 54.65 | $10.06 | 220070 |
| 2023-01-04 | 53.60 | $10.05 | 116112 |
| 2023-01-03 | 57.40 | $10.08 | 721 |
| 2022-12-30 | 54.32 | $10.05 | 409474 |
| 2022-12-29 | 52.13 | $10.03 | 48453 |
| 2022-12-28 | 51.02 | $10.02 | 95291 |
| 2022-12-27 | 52.17 | $10.03 | 23323 |
| 2022-12-23 | 52.17 | $10.03 | 76630 |
| 2022-12-22 | 53.26 | $10.04 | 60308 |
| 2022-12-21 | 49.24 | $10.00 | — |
| 2022-12-20 | 49.24 | $10.00 | 1078 |
| 2022-12-19 | 52.28 | $10.03 | 1205 |
| 2022-12-16 | 49.30 | $10.00 | 30497 |
| 2022-12-15 | 48.28 | $9.99 | 1912 |
| 2022-12-14 | 54.56 | $10.05 | 1290 |
| 2022-12-13 | 52.60 | $10.03 | 267806 |
| 2022-12-12 | 48.39 | $9.99 | 116159 |
| 2022-12-09 | 37.91 | $9.91 | 29731 |
| 2022-12-08 | 64.26 | $10.08 | 33146 |
| 2022-12-07 | 72.73 | $10.11 | 53660 |
| 2022-12-06 | 70.25 | $10.09 | 40271 |
| 2022-12-05 | 73.43 | $10.10 | 81352 |
| 2022-12-02 | 73.43 | $10.10 | 5970 |
| 2022-12-01 | 73.43 | $10.10 | 64017 |
| 2022-11-30 | 76.39 | $10.11 | 368282 |
| 2022-11-29 | 82.74 | $10.13 | 6.2M |
| 2022-11-28 | 74.78 | $10.05 | 56012 |
| 2022-11-25 | 79.11 | $10.06 | 38754 |
| 2022-11-23 | 77.89 | $10.05 | 2880 |
| 2022-11-22 | 76.60 | $10.04 | 287504 |
| 2022-11-21 | 76.60 | $10.04 | 785832 |
| 2022-11-18 | 75.29 | $10.03 | 70104 |
| 2022-11-17 | 75.29 | $10.03 | 35993 |
| 2022-11-16 | 75.29 | $10.03 | 63398 |
| 2022-11-15 | 75.29 | $10.03 | 1659 |
| 2022-11-14 | 75.29 | $10.03 | 11219 |
| 2022-11-11 | 75.29 | $10.03 | 952364 |
| 2022-11-10 | 71.82 | $10.00 | 256374 |
| 2022-11-09 | 75.16 | $10.01 | 4.0M |
| 2022-11-08 | 69.83 | $9.97 | 751787 |
| 2022-11-07 | 66.40 | $9.95 | 38832 |
| 2022-11-04 | 70.19 | $9.96 | 65858 |
| 2022-11-03 | 68.48 | $9.95 | 341553 |
| 2022-11-02 | 66.67 | $9.94 | 1312 |
| 2022-11-01 | 70.52 | $9.95 | 36748 |
| 2022-10-31 | 70.52 | $9.95 | 553 |
| 2022-10-28 | 74.41 | $9.96 | 773 |
| 2022-10-27 | 74.41 | $9.96 | 97141 |
| 2022-10-26 | 71.58 | $9.94 | 149543 |
| 2022-10-25 | 61.49 | $9.89 | 17747 |
| 2022-10-24 | 65.94 | $9.90 | 8049 |
| 2022-10-21 | 65.94 | $9.90 | 3070 |
| 2022-10-20 | 70.55 | $9.91 | 6431 |
| 2022-10-19 | 68.45 | $9.90 | 169463 |
| 2022-10-18 | 73.41 | $9.91 | 1.3M |
| 2022-10-17 | 69.17 | $9.89 | 44820 |
| 2022-10-14 | 66.64 | $9.88 | 501 |
| 2022-10-13 | 72.27 | $9.89 | 24797 |
| 2022-10-12 | 69.85 | $9.88 | 30430 |
| 2022-10-11 | 67.12 | $9.87 | 215647 |
| 2022-10-10 | 67.12 | $9.87 | 22636 |
| 2022-10-07 | 64.21 | $9.86 | 965 |
| 2022-10-06 | 64.21 | $9.86 | 89475 |
| 2022-10-05 | 61.09 | $9.85 | 204456 |
| 2022-10-04 | 57.58 | $9.84 | 63769 |
| 2022-10-03 | 53.60 | $9.83 | 44622 |
| 2022-09-30 | 53.60 | $9.83 | 65492 |
| 2022-09-29 | 49.31 | $9.82 | 39426 |
| 2022-09-28 | 49.31 | $9.82 | 35028 |
| 2022-09-27 | 49.31 | $9.82 | 189938 |
| 2022-09-26 | 49.31 | $9.82 | 69137 |
| 2022-09-23 | 45.18 | $9.81 | 125595 |
| 2022-09-22 | 48.97 | $9.82 | 36207 |
| 2022-09-21 | 48.97 | $9.82 | 103674 |
| 2022-09-20 | 48.97 | $9.82 | 28221 |
| 2022-09-19 | 48.97 | $9.82 | 7030 |
| 2022-09-16 | 52.56 | $9.83 | 108360 |
| 2022-09-15 | 52.56 | $9.83 | 2964 |
| 2022-09-14 | 52.56 | $9.83 | 38557 |
| 2022-09-13 | 52.56 | $9.83 | 249222 |
| 2022-09-12 | 46.13 | $9.81 | 38879 |
| 2022-09-09 | 46.13 | $9.81 | 7837 |
| 2022-09-08 | 49.13 | $9.82 | 480966 |
| 2022-09-07 | 49.13 | $9.82 | 31659 |
| 2022-09-06 | 49.13 | $9.82 | 33156 |
| 2022-09-02 | 49.13 | $9.82 | 45867 |
| 2022-09-01 | 39.50 | $9.79 | 1.8M |
| 2022-08-31 | 51.96 | $9.83 | — |
| 2022-08-30 | 51.96 | $9.83 | 3718 |
| 2022-08-29 | 48.28 | $9.82 | 1620 |
| 2022-08-26 | 52.08 | $9.83 | 33438 |
| 2022-08-25 | 52.08 | $9.83 | 7144 |
| 2022-08-24 | 52.08 | $9.83 | 309891 |
| 2022-08-23 | 55.84 | $9.84 | 62721 |
| 2022-08-22 | 52.58 | $9.83 | 518017 |
| 2022-08-19 | 56.54 | $9.84 | 127860 |
| 2022-08-18 | 56.54 | $9.84 | 284 |
| 2022-08-17 | 53.37 | $9.83 | 1.0M |
| 2022-08-16 | 61.95 | $9.85 | 4052 |
| 2022-08-15 | 61.95 | $9.85 | 38778 |
| 2022-08-12 | 58.97 | $9.84 | 1876 |
| 2022-08-11 | 58.97 | $9.84 | 1513 |
| 2022-08-10 | 58.97 | $9.84 | 908 |
| 2022-08-09 | 56.03 | $9.83 | 33641 |
| 2022-08-08 | 60.13 | $9.84 | 1188 |
| 2022-08-05 | 60.13 | $9.84 | 5132 |
| 2022-08-04 | 57.31 | $9.83 | 4408 |
| 2022-08-03 | 61.44 | $9.84 | 702059 |
| 2022-08-02 | 58.60 | $9.83 | 6357 |
| 2022-08-01 | 58.60 | $9.83 | 335083 |
| 2022-07-29 | 58.60 | $9.83 | 36982 |
| 2022-07-28 | 58.60 | $9.83 | 2520 |
| 2022-07-27 | 62.33 | $9.84 | 43604 |
| 2022-07-26 | 62.33 | $9.84 | 271 |
| 2022-07-25 | 57.44 | $9.82 | 1776 |
| 2022-07-22 | 61.22 | $9.83 | 894 |
| 2022-07-21 | 55.68 | $9.81 | 21762 |
| 2022-07-20 | 55.68 | $9.81 | 115 |
| 2022-07-19 | 55.68 | $9.81 | 16355 |
| 2022-07-18 | 52.80 | $9.80 | 15580 |
| 2022-07-15 | 52.80 | $9.80 | — |
| 2022-07-14 | 52.80 | $9.80 | 1633 |
| 2022-07-13 | 52.80 | $9.80 | 5034 |
| 2022-07-12 | 52.80 | $9.80 | 200 |
| 2022-07-11 | 52.80 | $9.80 | 53114 |
| 2022-07-08 | 50.42 | $9.79 | 58589 |
| 2022-07-07 | 55.75 | $9.81 | — |
| 2022-07-06 | 55.75 | $9.81 | 2326 |
| 2022-07-05 | 48.36 | $9.78 | 32461 |
| 2022-07-01 | 51.06 | $9.79 | 700 |
| 2022-06-30 | 51.06 | $9.79 | 41849 |
| 2022-06-29 | 51.06 | $9.79 | 3942 |
| 2022-06-28 | 51.06 | $9.79 | 8484 |
| 2022-06-27 | 53.49 | $9.80 | 599 |
| 2022-06-24 | 53.49 | $9.80 | 2590 |
| 2022-06-23 | 49.12 | $9.78 | 28085 |
| 2022-06-22 | 51.42 | $9.79 | 12512 |
| 2022-06-21 | 51.42 | $9.79 | 1470 |
| 2022-06-17 | 51.42 | $9.79 | 9993 |
| 2022-06-16 | 49.38 | $9.78 | 14132 |
| 2022-06-15 | 53.64 | $9.80 | 150 |
| 2022-06-14 | 47.15 | $9.77 | 106491 |
| 2022-06-13 | 54.39 | $9.80 | 60693 |
| 2022-06-10 | 52.06 | $9.79 | 16378 |
| 2022-06-09 | 54.71 | $9.80 | 462015 |
| 2022-06-08 | 54.71 | $9.80 | 11014 |
| 2022-06-07 | 50.12 | $9.78 | 1785 |
| 2022-06-06 | 52.66 | $9.79 | — |
| 2022-06-03 | 52.66 | $9.79 | 16101 |
| 2022-06-02 | 52.66 | $9.79 | 3488 |
| 2022-06-01 | 48.16 | $9.77 | 42550 |
| 2022-05-31 | 45.70 | $9.76 | 193104 |
| 2022-05-27 | 52.82 | $9.79 | 2033 |
| 2022-05-26 | 47.66 | $9.77 | 1588 |
| 2022-05-25 | 47.66 | $9.77 | 2939 |
| 2022-05-24 | 50.14 | $9.78 | 33308 |
| 2022-05-23 | 50.14 | $9.78 | 6480 |
| 2022-05-20 | 50.14 | $9.78 | 9575 |
| 2022-05-19 | 50.14 | $9.78 | 1054 |
| 2022-05-18 | 45.52 | $9.76 | 5420 |
| 2022-05-17 | 47.62 | $9.77 | 1.5M |
| 2022-05-16 | 47.62 | $9.77 | 19663 |
| 2022-05-13 | 45.35 | $9.76 | 657 |
| 2022-05-12 | 49.41 | $9.78 | — |
| 2022-05-11 | 49.41 | $9.78 | — |
| 2022-05-10 | 49.41 | $9.78 | 1189 |
| 2022-05-09 | 55.85 | $9.81 | 35641 |
| 2022-05-06 | 60.86 | $9.83 | 98266 |
| 2022-05-05 | 59.12 | $9.82 | — |
| 2022-05-04 | 59.12 | $9.82 | 66773 |
| 2022-05-03 | 53.51 | $9.79 | 8938 |
| 2022-05-02 | 53.51 | $9.79 | 33410 |
| 2022-04-29 | 53.51 | $9.79 | 3082 |
| 2022-04-28 | 58.06 | $9.81 | 700 |
| 2022-04-27 | 54.37 | $9.79 | 1605 |
| 2022-04-26 | 56.74 | $9.80 | 11101 |
| 2022-04-25 | 61.87 | $9.82 | 373 |
| 2022-04-22 | 60.16 | $9.81 | 155743 |
| 2022-04-21 | 58.39 | $9.80 | 9583 |
| 2022-04-20 | 60.97 | $9.81 | 6401 |
| 2022-04-19 | 59.26 | $9.80 | 348 |
| 2022-04-18 | 57.49 | $9.79 | 10879 |
| 2022-04-14 | 53.67 | $9.77 | 5042 |
| 2022-04-13 | 56.06 | $9.78 | 17343 |
| 2022-04-12 | 54.12 | $9.77 | 7356 |
| 2022-04-11 | 52.10 | $9.76 | 1478 |
| 2022-04-08 | 54.37 | $9.77 | 1161 |
| 2022-04-07 | 59.27 | $9.79 | 560 |
| 2022-04-06 | 55.46 | $9.77 | 1019 |
| 2022-04-05 | 55.46 | $9.77 | 4243 |
| 2022-04-04 | 55.46 | $9.77 | 800 |
| 2022-04-01 | 55.46 | $9.77 | 29234 |
| 2022-03-31 | 51.78 | $9.75 | 6256 |
| 2022-03-30 | 56.19 | $9.77 | 12206 |
| 2022-03-29 | 52.33 | $9.75 | 3190 |
| 2022-03-28 | 50.25 | $9.74 | 3586 |
| 2022-03-25 | 50.25 | $9.74 | 55381 |
| 2022-03-24 | 50.25 | $9.74 | — |
| 2022-03-23 | 50.25 | $9.74 | 1038 |
| 2022-03-22 | 48.42 | $9.73 | 60615 |
| 2022-03-21 | 48.42 | $9.73 | 26212 |
| 2022-03-18 | 51.87 | $9.75 | 8611 |
| 2022-03-17 | 50.18 | $9.74 | 104626 |
| 2022-03-16 | 53.76 | $9.76 | 9254 |
| 2022-03-15 | 59.84 | $9.79 | 176678 |
| 2022-03-14 | 58.35 | $9.78 | 1.2M |
| 2022-03-11 | 56.82 | $9.77 | 17594 |
| 2022-03-10 | 53.60 | $9.75 | 1202 |
| 2022-03-09 | 57.69 | $9.77 | 2002 |
| 2022-03-08 | 56.10 | $9.76 | 15435 |
| 2022-03-07 | 54.47 | $9.75 | 16813 |
| 2022-03-04 | 54.47 | $9.75 | 882 |
| 2022-03-03 | 56.36 | $9.76 | 114691 |
| 2022-03-02 | 58.27 | $9.77 | 3014 |
| 2022-03-01 | 53.80 | $9.74 | 17689 |
| 2022-02-28 | 50.43 | $9.72 | 9638 |
| 2022-02-25 | 52.24 | $9.73 | 400 |
| 2022-02-24 | 50.55 | $9.72 | 16484 |
| 2022-02-23 | 54.18 | $9.74 | 301884 |
| 2022-02-22 | 52.56 | $9.73 | 8244 |
| 2022-02-18 | 52.56 | $9.73 | 5381 |
| 2022-02-17 | 51.00 | $9.72 | 768964 |
| 2022-02-16 | 52.65 | $9.73 | 557762 |
| 2022-02-15 | 47.85 | $9.70 | 1315 |
| 2022-02-14 | 49.43 | $9.71 | 4003 |
| 2022-02-11 | 46.03 | $9.69 | 20551 |
| 2022-02-10 | 54.79 | $9.74 | 562251 |
| 2022-02-09 | 53.09 | $9.73 | 1846 |
| 2022-02-08 | 49.49 | $9.71 | 1163 |
| 2022-02-07 | 53.38 | $9.73 | 8531 |
| 2022-02-04 | 47.51 | $9.70 | 117 |
| 2022-02-03 | 47.51 | $9.70 | 57479 |
| 2022-02-02 | 45.44 | $9.69 | 28785 |
| 2022-02-01 | 49.12 | $9.71 | 16664 |
| 2022-01-31 | 42.48 | $9.68 | 6478 |
| 2022-01-28 | 40.00 | $9.67 | 18560 |
| 2022-01-27 | 40.00 | $9.67 | 35185 |
| 2022-01-26 | 41.62 | $9.68 | 24123 |
| 2022-01-25 | 39.29 | $9.67 | 58191 |
| 2022-01-24 | 36.89 | $9.66 | 40641 |
| 2022-01-21 | 47.60 | $9.72 | 18105 |
| 2022-01-20 | 47.60 | $9.72 | 66714 |
| 2022-01-19 | 49.77 | $9.73 | 5741 |
| 2022-01-18 | 47.49 | $9.72 | 2147 |
| 2022-01-14 | 49.63 | $9.73 | 1501 |
| 2022-01-13 | 49.63 | $9.73 | 1821 |
| 2022-01-12 | 47.50 | $9.72 | 32180 |
| 2022-01-11 | 49.49 | $9.73 | 7611 |
| 2022-01-10 | 51.54 | $9.74 | 50412 |
| 2022-01-07 | 47.40 | $9.72 | 403590 |
| 2022-01-06 | 53.97 | $9.75 | 9325 |
| 2022-01-05 | 49.54 | $9.73 | 3301 |
| 2022-01-04 | 47.12 | $9.72 | 2136 |
| 2022-01-03 | 51.84 | $9.74 | 40847 |
| 2021-12-31 | 46.77 | $9.72 | 3220 |
| 2021-12-30 | 46.77 | $9.72 | 728 |
| 2021-12-29 | 44.12 | $9.71 | 568 |
| 2021-12-28 | 44.12 | $9.71 | 12901 |
| 2021-12-27 | 44.12 | $9.71 | 25859 |
| 2021-12-23 | 46.09 | $9.72 | — |
| 2021-12-22 | 46.09 | $9.72 | 25813 |
| 2021-12-21 | 41.36 | $9.70 | 20600 |
| 2021-12-20 | 43.16 | $9.71 | 200 |
| 2021-12-17 | 45.02 | $9.72 | 6960 |
| 2021-12-16 | 46.94 | $9.73 | 11363 |
| 2021-12-15 | 44.70 | $9.72 | 118823 |
| 2021-12-14 | 50.82 | $9.75 | 10306 |
| 2021-12-13 | 43.46 | $9.72 | 2996 |
| 2021-12-10 | 45.62 | $9.73 | 17218 |
| 2021-12-09 | 47.88 | $9.74 | 673053 |
| 2021-12-08 | 50.25 | $9.75 | 109240 |
| 2021-12-07 | 50.25 | $9.75 | 9415 |
| 2021-12-06 | 50.25 | $9.75 | 152152 |
| 2021-12-03 | 48.05 | $9.74 | 196 |
| 2021-12-02 | 50.16 | $9.75 | 81526 |
| 2021-12-01 | 52.34 | $9.76 | 4311 |
| 2021-11-30 | 50.28 | $9.75 | 9966 |
| 2021-11-29 | 50.28 | $9.75 | 346 |
| 2021-11-26 | 52.32 | $9.76 | 1617 |
| 2021-11-24 | 48.35 | $9.74 | 1718 |
| 2021-11-23 | 52.50 | $9.76 | 5487 |
| 2021-11-22 | 52.50 | $9.76 | 8410 |
| 2021-11-19 | 56.91 | $9.78 | 231362 |
| 2021-11-18 | 53.17 | $9.76 | 4973 |
| 2021-11-17 | 55.46 | $9.77 | 1595 |
| 2021-11-16 | 53.56 | $9.76 | 35220 |
| 2021-11-15 | 55.82 | $9.77 | 97204 |
| 2021-11-12 | 55.82 | $9.77 | 428 |
| 2021-11-11 | 55.82 | $9.77 | 812 |
| 2021-11-10 | 54.16 | $9.76 | 200 |
| 2021-11-09 | 56.16 | $9.77 | 18446 |
| 2021-11-08 | 58.20 | $9.78 | 10664 |
| 2021-11-05 | 58.20 | $9.78 | 10494 |
| 2021-11-04 | 58.20 | $9.78 | 209451 |
| 2021-11-03 | 56.86 | $9.77 | 51668 |
| 2021-11-02 | 54.05 | $9.75 | 129879 |
| 2021-11-01 | 54.05 | $9.75 | 8382 |
| 2021-10-29 | 57.42 | $9.77 | 1170 |
| 2021-10-28 | 54.74 | $9.75 | 218 |
| 2021-10-27 | 60.14 | $9.78 | 92711 |
| 2021-10-26 | 54.45 | $9.74 | 2255 |
| 2021-10-25 | 58.41 | $9.76 | 68521 |
| 2021-10-22 | 53.60 | $9.73 | — |
| 2021-10-21 | 53.60 | $9.73 | 756 |
| 2021-10-20 | 55.53 | $9.74 | 218 |
| 2021-10-19 | 55.53 | $9.74 | 18036 |
| 2021-10-18 | 50.72 | $9.71 | 214 |
| 2021-10-15 | 54.45 | $9.73 | 17552 |
| 2021-10-14 | 51.03 | $9.71 | — |
| 2021-10-13 | 51.03 | $9.71 | 7046 |
| 2021-10-12 | 49.31 | $9.70 | 2308 |
| 2021-10-11 | 52.83 | $9.72 | 2941 |
| 2021-10-08 | 52.83 | $9.72 | 2546 |
| 2021-10-07 | 56.47 | $9.74 | 19321 |
| 2021-10-06 | 55.00 | $9.73 | — |
| 2021-10-05 | 55.00 | $9.73 | — |
| 2021-10-04 | 55.00 | $9.73 | 17046 |
| 2021-10-01 | 56.64 | $9.74 | 13098 |
| 2021-09-30 | 54.03 | $9.72 | 33023 |
| 2021-09-29 | 52.68 | $9.71 | — |
| 2021-09-28 | 52.68 | $9.71 | 15123 |
| 2021-09-27 | 50.02 | $9.69 | 217 |
| 2021-09-24 | 48.66 | $9.68 | — |
| 2021-09-23 | 48.66 | $9.68 | 2951 |
| 2021-09-22 | 51.19 | $9.70 | 253466 |
| 2021-09-21 | 61.88 | $9.77 | — |
| 2021-09-20 | 61.88 | $9.77 | — |
| 2021-09-17 | 61.88 | $9.77 | 13234 |
| 2021-09-16 | 57.53 | $9.73 | 1756 |
| 2021-09-15 | 56.35 | $9.72 | 3496 |
| 2021-09-14 | 53.91 | $9.70 | 1373 |
| 2021-09-13 | 49.93 | $9.67 | 512 |
| 2021-09-10 | 49.93 | $9.67 | 14144 |
| 2021-09-09 | 51.26 | $9.68 | 1550 |
| 2021-09-08 | 52.60 | $9.69 | 1692 |
| 2021-09-07 | 48.80 | $9.66 | 357 |
| 2021-09-03 | 51.41 | $9.68 | 103 |
| 2021-09-02 | 50.14 | $9.67 | 11065 |
| 2021-09-01 | 44.66 | $9.63 | 1747 |
| 2021-08-31 | 52.95 | $9.69 | 156118 |
| 2021-08-30 | 44.84 | $9.64 | 21210 |
| 2021-08-27 | 40.98 | $9.62 | 2425 |
| 2021-08-26 | 42.39 | $9.63 | 14397 |
| 2021-08-25 | 43.82 | $9.64 | 61446 |
| 2021-08-24 | 41.96 | $9.63 | 25093 |
| 2021-08-23 | 41.96 | $9.63 | 112447 |
| 2021-08-20 | 41.96 | $9.63 | 13427 |
| 2021-08-19 | 40.26 | $9.62 | 133111 |
| 2021-08-18 | 41.41 | $9.63 | 37532 |
| 2021-08-17 | 41.41 | $9.63 | 2377 |
| 2021-08-16 | 41.41 | $9.63 | 534849 |
| 2021-08-13 | 53.16 | $9.72 | 6523 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.89
2026-08-10
Close Price
$5.09
Vol: 6.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -15.89 | $5.09 | 6.6M |
| 2026-08-07 | -38.41 | $4.75 | 3.7M |
| 2026-08-06 | -33.96 | $4.79 | 3.7M |
| 2026-08-05 | -44.03 | $4.63 | 5.1M |
| 2026-08-04 | -53.46 | $4.48 | 5.7M |
| 2026-08-03 | -32.08 | $4.82 | 8.6M |
| 2026-07-31 | -2.40 | $5.29 | 16.5M |
| 2026-07-30 | -28.07 | $4.48 | 7.4M |
| 2026-07-29 | -38.60 | $4.36 | 4.7M |
| 2026-07-28 | -34.38 | $4.14 | 5.4M |
| 2026-07-27 | -69.17 | $4.40 | 6.8M |
| 2026-07-24 | -62.88 | $4.71 | 5.6M |
| 2026-07-23 | -64.26 | $4.66 | 9.7M |
| 2026-07-22 | -73.68 | $4.38 | 4.4M |
| 2026-07-21 | -79.50 | $4.19 | 6.8M |
| 2026-07-20 | -81.65 | $4.19 | 5.2M |
| 2026-07-17 | -79.92 | $4.35 | 7.8M |
| 2026-07-16 | -83.46 | $4.14 | 14.7M |
| 2026-07-15 | -83.20 | $4.16 | 5.1M |
| 2026-07-14 | -81.43 | $4.39 | 8.0M |
| 2026-07-13 | -83.65 | $4.43 | 13.8M |
| 2026-07-10 | -89.03 | $3.92 | 10.8M |
| 2026-07-09 | -86.76 | $4.14 | 19.0M |
| 2026-07-08 | -87.91 | $4.12 | 13.2M |
| 2026-07-07 | -87.65 | $4.23 | 16.1M |
| 2026-07-06 | -90.21 | $3.95 | 18.5M |
| 2026-07-02 | -87.48 | $4.25 | 25.9M |
| 2026-07-01 | -86.11 | $4.40 | 90.9M |
| 2026-06-30 | -98.17 | $3.08 | 97.1M |
| 2026-06-29 | -99.78 | $6.97 | 2.7M |
| 2026-06-26 | -98.75 | $7.36 | 6.6M |
| 2026-06-25 | -98.49 | $7.59 | 3.5M |
| 2026-06-24 | -99.03 | $7.93 | 4.5M |
| 2026-06-23 | -97.41 | $8.94 | 3.1M |
| 2026-06-22 | -91.54 | $9.37 | 4.9M |
| 2026-06-18 | -87.13 | $10.12 | 9.1M |
| 2026-06-17 | -85.23 | $10.25 | 3.0M |
| 2026-06-16 | -89.04 | $9.99 | 6.3M |
| 2026-06-15 | -95.64 | $10.60 | 4.6M |
| 2026-06-12 | -99.05 | $10.88 | 4.7M |
| 2026-06-11 | -97.10 | $11.72 | 2.8M |
| 2026-06-10 | -93.54 | $11.88 | 2.8M |
| 2026-06-09 | -94.65 | $11.83 | 5.7M |
| 2026-06-08 | -76.49 | $13.12 | 3.6M |
| 2026-06-05 | -98.97 | $12.25 | 4.2M |
| 2026-06-04 | -63.98 | $13.54 | 2.5M |
| 2026-06-03 | -71.54 | $13.24 | 3.1M |
| 2026-06-02 | -63.22 | $13.57 | 4.2M |
| 2026-06-01 | -77.08 | $13.02 | 10.7M |
| 2026-05-29 | -31.17 | $14.65 | 4.0M |
| 2026-05-28 | -30.08 | $14.69 | 4.8M |
| 2026-05-27 | -72.36 | $13.13 | 2.8M |
| 2026-05-26 | -55.56 | $13.75 | 3.0M |
| 2026-05-22 | -28.73 | $14.74 | 2.1M |
| 2026-05-21 | -33.33 | $14.57 | 3.6M |
| 2026-05-20 | -20.33 | $15.05 | 2.3M |
| 2026-05-19 | -13.06 | $15.24 | 3.1M |
| 2026-05-18 | -7.14 | $15.23 | 3.4M |
| 2026-05-15 | -10.12 | $15.13 | 4.2M |
| 2026-05-14 | -41.43 | $13.75 | 2.3M |
| 2026-05-13 | -63.93 | $13.12 | 3.0M |
| 2026-05-12 | -32.50 | $14.00 | 2.1M |
| 2026-05-11 | -57.04 | $13.25 | 3.6M |
| 2026-05-08 | -70.79 | $12.85 | 2.2M |
| 2026-05-07 | -71.48 | $12.83 | 3.8M |
| 2026-05-06 | -51.55 | $13.41 | 2.4M |
| 2026-05-05 | -22.34 | $14.26 | 2.0M |
| 2026-05-04 | -14.09 | $14.50 | 2.7M |
| 2026-05-01 | -35.19 | $14.10 | 2.7M |
| 2026-04-30 | -40.05 | $14.35 | 3.0M |
| 2026-04-29 | -57.55 | $13.94 | 2.8M |
| 2026-04-28 | -80.71 | $13.14 | 2.9M |
| 2026-04-27 | -79.75 | $13.46 | 2.0M |
| 2026-04-24 | -78.09 | $13.58 | 1.9M |
| 2026-04-23 | -68.65 | $14.26 | 2.1M |
| 2026-04-22 | -62.97 | $14.67 | 2.5M |
| 2026-04-21 | -71.15 | $14.08 | 4.2M |
| 2026-04-20 | -77.95 | $13.59 | 3.5M |
| 2026-04-17 | -84.60 | $13.11 | 3.9M |
| 2026-04-16 | -67.13 | $14.37 | 6.2M |
| 2026-04-15 | -87.10 | $12.93 | 3.8M |
| 2026-04-14 | -89.46 | $12.76 | 4.2M |
| 2026-04-13 | -92.99 | $12.98 | 3.5M |
| 2026-04-10 | -90.60 | $13.14 | 2.0M |
| 2026-04-09 | -92.39 | $13.02 | 6.7M |
| 2026-04-08 | -87.36 | $13.72 | 4.8M |
| 2026-04-07 | -87.66 | $14.35 | 4.6M |
| 2026-04-06 | -91.19 | $14.18 | 3.4M |
| 2026-04-02 | -67.48 | $15.37 | 5.1M |
| 2026-04-01 | -53.34 | $14.70 | 5.5M |
| 2026-03-31 | -26.61 | $16.52 | 6.5M |
| 2026-03-30 | -12.43 | $17.84 | 5.0M |
| 2026-03-27 | -7.05 | $18.45 | 3.6M |
| 2026-03-26 | -11.55 | $17.92 | 4.5M |
| 2026-03-25 | -12.27 | $17.69 | 3.9M |
| 2026-03-24 | -19.20 | $16.81 | 6.7M |
| 2026-03-23 | -27.07 | $15.81 | 6.7M |
| 2026-03-20 | -23.37 | $16.28 | 12.5M |
| 2026-03-19 | -16.60 | $17.14 | 4.3M |
| 2026-03-18 | -18.80 | $16.86 | 7.5M |
| 2026-03-17 | -15.89 | $17.23 | 7.1M |
| 2026-03-16 | -24.55 | $16.13 | 10.2M |
| 2026-03-13 | -19.04 | $16.83 | 9.0M |
| 2026-03-12 | -14.16 | $17.45 | 7.4M |
| 2026-03-11 | -21.01 | $16.58 | 19.8M |
| 2026-03-10 | -14.73 | $14.41 | 4.6M |
| 2026-03-09 | -17.33 | $14.17 | 8.7M |
| 2026-03-06 | -10.82 | $14.37 | 15.5M |
| 2026-03-05 | -7.59 | $13.85 | 20.1M |
| 2026-03-04 | -5.33 | $10.09 | 5.6M |
| 2026-03-03 | -20.90 | $9.34 | 7.2M |
| 2026-03-02 | -35.83 | $8.60 | 5.7M |
| 2026-02-27 | -59.67 | $8.25 | 6.3M |
| 2026-02-26 | -68.65 | $7.91 | 10.7M |
| 2026-02-25 | -45.06 | $9.13 | 3.9M |
| 2026-02-24 | -39.49 | $9.35 | 3.6M |
| 2026-02-23 | -50.63 | $8.91 | 4.0M |
| 2026-02-20 | -68.66 | $8.95 | 3.3M |
| 2026-02-19 | -68.98 | $8.93 | 2.8M |
| 2026-02-18 | -73.86 | $8.62 | 4.2M |
| 2026-02-17 | -72.76 | $8.69 | 3.3M |
| 2026-02-13 | -69.61 | $8.89 | 4.7M |
| 2026-02-12 | -79.84 | $8.24 | 4.0M |
| 2026-02-11 | -76.85 | $8.43 | 3.1M |
| 2026-02-10 | -81.26 | $8.15 | 3.6M |
| 2026-02-09 | -75.43 | $8.52 | 5.7M |
| 2026-02-06 | -84.57 | $7.94 | 5.6M |
| 2026-02-05 | -94.17 | $7.33 | 5.0M |
| 2026-02-04 | -90.65 | $8.27 | 5.6M |
| 2026-02-03 | -93.88 | $8.09 | 10.8M |
| 2026-02-02 | -81.44 | $9.01 | 6.9M |
| 2026-01-30 | -68.75 | $9.68 | 7.7M |
| 2026-01-29 | -62.69 | $10.00 | 6.1M |
| 2026-01-28 | -59.85 | $10.15 | 4.7M |
| 2026-01-27 | -65.15 | $9.87 | 6.8M |
| 2026-01-26 | -57.95 | $10.25 | 6.6M |
| 2026-01-23 | -54.55 | $10.43 | 15.5M |
| 2026-01-22 | -1.96 | $12.40 | 6.7M |
| 2026-01-21 | -14.43 | $11.58 | 9.0M |
| 2026-01-20 | -25.65 | $11.02 | 6.5M |
| 2026-01-16 | -13.63 | $11.62 | 5.5M |
| 2026-01-15 | -9.92 | $11.58 | 6.0M |
| 2026-01-14 | -14.19 | $11.27 | 5.6M |
| 2026-01-13 | -30.44 | $10.09 | 5.5M |
| 2026-01-12 | -22.45 | $10.67 | 6.2M |
| 2026-01-09 | -34.16 | $9.82 | 5.3M |
| 2026-01-08 | -40.91 | $9.33 | 4.9M |
| 2026-01-07 | -50.83 | $8.61 | 13.5M |
| 2026-01-06 | -30.17 | $10.11 | 8.5M |
| 2026-01-05 | -23.69 | $10.58 | 10.7M |
| 2026-01-02 | -7.60 | $11.73 | 20.0M |
| 2025-12-31 | -30.32 | $9.02 | 10.7M |
| 2025-12-30 | -34.46 | $8.75 | 8.7M |
| 2025-12-29 | -32.80 | $8.73 | 5.9M |
| 2025-12-26 | -35.69 | $8.53 | 9.0M |
| 2025-12-24 | -16.38 | $9.86 | 12.5M |
| 2025-12-23 | -6.09 | $10.36 | 44.9M |
| 2025-12-22 | -34.44 | $7.60 | 6.0M |
| 2025-12-19 | -31.12 | $7.78 | 15.5M |
| 2025-12-18 | -22.47 | $8.25 | 50.1M |
| 2025-12-17 | -50.60 | $5.28 | 10.6M |
| 2025-12-16 | -44.62 | $5.43 | 4.7M |
| 2025-12-15 | -33.57 | $5.60 | 6.0M |
| 2025-12-12 | -13.78 | $6.16 | 6.7M |
| 2025-12-11 | -29.41 | $5.64 | 3.8M |
| 2025-12-10 | -51.21 | $5.33 | 4.8M |
| 2025-12-09 | -45.95 | $5.72 | 5.1M |
| 2025-12-08 | -48.92 | $5.61 | 6.9M |
| 2025-12-05 | -48.11 | $5.64 | 5.7M |
| 2025-12-04 | -62.70 | $5.10 | 4.9M |
| 2025-12-03 | -59.46 | $5.22 | 6.0M |
| 2025-12-02 | -78.65 | $4.51 | 7.0M |
| 2025-12-01 | -82.91 | $4.79 | 6.3M |
| 2025-11-28 | -93.11 | $4.37 | 2.4M |
| 2025-11-26 | -95.85 | $4.12 | 4.5M |
| 2025-11-25 | -92.33 | $4.46 | 4.8M |
| 2025-11-24 | -89.13 | $4.77 | 5.8M |
| 2025-11-21 | -92.73 | $4.47 | 5.6M |
| 2025-11-20 | -94.76 | $4.26 | 5.6M |
| 2025-11-19 | -91.86 | $4.62 | 4.5M |
| 2025-11-18 | -92.04 | $4.60 | 7.4M |
| 2025-11-17 | -94.12 | $4.37 | 12.5M |
| 2025-11-14 | -98.60 | $4.19 | 14.0M |
| 2025-11-13 | -87.14 | $5.89 | 4.7M |
| 2025-11-12 | -82.14 | $6.40 | 9.6M |
| 2025-11-11 | -76.49 | $7.23 | 15.7M |
| 2025-11-10 | -89.89 | $6.00 | 19.5M |
| 2025-11-07 | -94.76 | $5.34 | 8.1M |
| 2025-11-06 | -99.69 | $4.84 | 6.6M |
| 2025-11-05 | -98.11 | $5.68 | 7.6M |
| 2025-11-04 | -97.89 | $5.90 | 13.9M |
| 2025-11-03 | -96.56 | $7.27 | 16.7M |
| 2025-10-31 | -99.23 | $10.46 | 10.9M |
| 2025-10-30 | -83.35 | $12.83 | 4.0M |
| 2025-10-29 | -78.82 | $13.26 | 3.3M |
| 2025-10-28 | -81.35 | $13.02 | 4.6M |
| 2025-10-27 | -83.14 | $12.85 | 4.4M |
| 2025-10-24 | -77.77 | $13.36 | 8.9M |
| 2025-10-23 | -70.81 | $14.02 | 10.0M |
| 2025-10-22 | -94.76 | $11.82 | 4.6M |
| 2025-10-21 | -91.41 | $12.40 | 3.3M |
| 2025-10-20 | -88.68 | $12.79 | 6.8M |
| 2025-10-17 | -95.88 | $11.81 | 7.6M |
| 2025-10-16 | -94.14 | $13.12 | 7.7M |
| 2025-10-15 | -93.30 | $14.13 | 16.7M |
| 2025-10-14 | -94.29 | $17.69 | 4.2M |
| 2025-10-13 | -82.36 | $18.61 | 3.2M |
| 2025-10-10 | -85.21 | $18.39 | 4.3M |
| 2025-10-09 | -68.87 | $19.65 | 2.0M |
| 2025-10-08 | -65.24 | $19.93 | 2.4M |
| 2025-10-07 | -73.54 | $19.29 | 2.9M |
| 2025-10-06 | -82.88 | $18.57 | 3.3M |
| 2025-10-03 | -76.13 | $19.09 | 5.7M |
| 2025-10-02 | -70.04 | $19.56 | 3.3M |
| 2025-10-01 | -63.55 | $20.06 | 7.2M |
| 2025-09-30 | -97.28 | $17.46 | 6.9M |
| 2025-09-29 | -93.66 | $18.53 | 8.1M |
| 2025-09-26 | -85.60 | $19.75 | 6.0M |
| 2025-09-25 | -82.68 | $20.15 | 6.5M |
| 2025-09-24 | -67.18 | $21.76 | 7.7M |
| 2025-09-23 | -40.90 | $24.49 | 3.1M |
| 2025-09-22 | -50.33 | $23.58 | 2.6M |
| 2025-09-19 | -51.08 | $23.56 | 4.6M |
| 2025-09-18 | -46.39 | $24.06 | 3.6M |
| 2025-09-17 | -42.35 | $24.49 | 4.5M |
| 2025-09-16 | -61.69 | $22.43 | 3.4M |
| 2025-09-15 | -65.63 | $22.01 | 5.7M |
| 2025-09-12 | -58.62 | $23.08 | 4.5M |
| 2025-09-11 | -58.12 | $23.15 | 5.0M |
| 2025-09-10 | -45.55 | $24.59 | 10.9M |
| 2025-09-09 | -85.08 | $20.06 | 12.9M |
| 2025-09-08 | -94.76 | $22.08 | 5.4M |
| 2025-09-05 | -85.99 | $22.80 | 3.6M |
| 2025-09-04 | -88.81 | $22.98 | 6.4M |
| 2025-09-03 | -91.94 | $22.76 | 5.0M |
| 2025-09-02 | -96.87 | $23.08 | 5.3M |
| 2025-08-29 | -87.66 | $26.98 | 1.6M |
| 2025-08-28 | -68.14 | $28.04 | 1.3M |
| 2025-08-27 | -62.25 | $28.36 | 1.8M |
| 2025-08-26 | -61.51 | $28.40 | 1.5M |
| 2025-08-25 | -68.14 | $28.04 | 885800 |
| 2025-08-22 | -54.33 | $28.79 | 1.9M |
| 2025-08-21 | -83.61 | $27.20 | 1.8M |
| 2025-08-20 | -85.64 | $27.09 | 1.9M |
| 2025-08-19 | -76.57 | $27.72 | 1.2M |
| 2025-08-18 | -56.00 | $28.80 | 1.5M |
| 2025-08-15 | -79.81 | $27.55 | 2.2M |
| 2025-08-14 | -42.18 | $29.78 | 1.3M |
| 2025-08-13 | -26.27 | $28.87 | 1.4M |
| 2025-08-12 | -29.37 | $28.48 | 2.8M |
| 2025-08-11 | -24.52 | $29.09 | 1.7M |
| 2025-08-08 | -26.59 | $28.83 | 3.1M |
| 2025-08-07 | -25.00 | $29.03 | 1.0M |
| 2025-08-06 | -16.35 | $30.12 | 1.2M |
| 2025-08-05 | -13.97 | $30.42 | 1.9M |
| 2025-08-04 | -18.25 | $29.88 | 2.3M |
| 2025-08-01 | -20.32 | $29.62 | 2.5M |
| 2025-07-31 | -11.98 | $30.67 | 1.6M |
| 2025-07-30 | -15.95 | $30.17 | 2.0M |
| 2025-07-29 | -24.84 | $29.05 | 2.2M |
| 2025-07-28 | -18.57 | $29.84 | 1.6M |
| 2025-07-25 | -28.10 | $28.64 | 1.4M |
| 2025-07-24 | -27.94 | $28.66 | 1.5M |
| 2025-07-23 | -32.30 | $28.11 | 4.7M |
| 2025-07-22 | -15.87 | $30.18 | 2.1M |
| 2025-07-21 | -19.29 | $29.75 | 6.7M |
| 2025-07-18 | -3.89 | $31.69 | 11.1M |
| 2025-07-17 | -15.12 | $28.34 | 9.3M |
| 2025-07-16 | -52.87 | $22.07 | 1.9M |
| 2025-07-15 | -46.50 | $22.27 | 1.4M |
| 2025-07-14 | -31.21 | $22.75 | 1.7M |
| 2025-07-11 | -41.40 | $22.43 | 1.7M |
| 2025-07-10 | -61.47 | $21.80 | 1.5M |
| 2025-07-09 | -65.11 | $22.01 | 3.6M |
| 2025-07-08 | -34.83 | $23.34 | 2.2M |
| 2025-07-07 | -50.69 | $22.74 | 4.8M |
| 2025-07-03 | -38.99 | $23.25 | 692900 |
| 2025-07-02 | -45.18 | $22.98 | 2.8M |
| 2025-07-01 | -89.62 | $21.50 | 3.7M |
| 2025-06-30 | -84.96 | $21.98 | 3.7M |
| 2025-06-27 | -74.78 | $22.92 | 7.0M |
| 2025-06-26 | -81.60 | $22.29 | 1.4M |
| 2025-06-25 | -89.63 | $21.86 | 1.7M |
| 2025-06-24 | -89.69 | $21.90 | 2.5M |
| 2025-06-23 | -98.06 | $21.19 | 2.4M |
| 2025-06-20 | -98.67 | $22.15 | 1.9M |
| 2025-06-18 | -96.51 | $22.50 | 1.6M |
| 2025-06-17 | -97.15 | $22.64 | 1.4M |
| 2025-06-16 | -94.18 | $23.03 | 1.3M |
| 2025-06-13 | -96.14 | $22.78 | 1.5M |
| 2025-06-12 | -94.73 | $22.96 | 1.4M |
| 2025-06-11 | -94.65 | $22.97 | 2.0M |
| 2025-06-10 | -95.04 | $22.92 | 2.6M |
| 2025-06-09 | -84.26 | $24.29 | 1.8M |
| 2025-06-06 | -77.72 | $24.50 | 2.1M |
| 2025-06-05 | -80.75 | $23.21 | 2.4M |
| 2025-06-04 | -77.37 | $23.10 | 5.1M |
| 2025-06-03 | -70.71 | $24.04 | 7.4M |
| 2025-06-02 | -37.55 | $29.18 | 1.6M |
| 2025-05-30 | -40.13 | $28.78 | 3.0M |
| 2025-05-29 | -45.84 | $27.51 | 3.1M |
| 2025-05-28 | -42.47 | $27.89 | 8.8M |
| 2025-05-27 | -12.37 | $32.93 | 2.1M |
| 2025-05-23 | -17.32 | $32.10 | 2.9M |
| 2025-05-22 | -16.19 | $32.29 | 6.8M |
| 2025-05-21 | -15.83 | $32.35 | 1.7M |
| 2025-05-20 | -13.30 | $32.76 | 4.0M |
| 2025-05-19 | -11.76 | $33.02 | 8.8M |
| 2025-05-16 | -1.29 | $28.86 | 2.0M |
| 2025-05-15 | -8.50 | $28.06 | 2.1M |
| 2025-05-14 | -4.34 | $28.51 | 2.7M |
| 2025-05-13 | -6.87 | $28.06 | 3.1M |
| 2025-05-12 | -10.51 | $26.42 | 3.8M |
| 2025-05-09 | -2.39 | $23.00 | 2.0M |
| 2025-05-08 | -9.66 | $20.97 | 2.0M |
| 2025-05-07 | -18.02 | $20.31 | 987900 |
| 2025-05-06 | -27.13 | $19.86 | 1.1M |
| 2025-05-05 | -28.74 | $19.78 | 1.2M |
| 2025-05-02 | -14.78 | $20.47 | 1.2M |
| 2025-05-01 | -56.55 | $20.01 | 984800 |
| 2025-04-30 | -75.88 | $18.66 | 1.4M |
| 2025-04-29 | -67.04 | $19.54 | 771913 |
| 2025-04-28 | -59.30 | $20.31 | 1.0M |
| 2025-04-25 | -64.36 | $19.82 | 1.1M |
| 2025-04-24 | -68.98 | $19.61 | 1.0M |
| 2025-04-23 | -78.89 | $18.54 | 1.7M |
| 2025-04-22 | -77.41 | $18.70 | 1.7M |
| 2025-04-21 | -71.11 | $19.38 | 1.8M |
| 2025-04-17 | -63.89 | $20.16 | 2.4M |
| 2025-04-16 | -68.98 | $19.61 | 2.0M |
| 2025-04-15 | -67.50 | $19.77 | 1.7M |
| 2025-04-14 | -71.67 | $19.32 | 1.2M |
| 2025-04-11 | -78.80 | $18.55 | 1.8M |
| 2025-04-10 | -89.17 | $17.43 | 3.2M |
| 2025-04-09 | -67.59 | $19.76 | 3.8M |
| 2025-04-08 | -98.21 | $16.61 | 3.9M |
| 2025-04-07 | -87.97 | $18.21 | 2.8M |
| 2025-04-04 | -93.09 | $18.44 | 3.7M |
| 2025-04-03 | -99.26 | $21.68 | 2.0M |
| 2025-04-02 | -16.80 | $26.21 | 700720 |
| 2025-04-01 | -28.66 | $25.61 | 643220 |
| 2025-03-31 | -33.40 | $25.37 | 1.0M |
| 2025-03-28 | -43.82 | $25.91 | 559922 |
| 2025-03-27 | -40.66 | $26.13 | 641500 |
| 2025-03-26 | -42.08 | $26.17 | 774761 |
| 2025-03-25 | -47.33 | $26.34 | 1.0M |
| 2025-03-24 | -52.79 | $25.89 | 1.5M |
| 2025-03-21 | -62.14 | $25.12 | 1.2M |
| 2025-03-20 | -52.06 | $25.95 | 775148 |
| 2025-03-19 | -52.75 | $25.95 | 1.0M |
| 2025-03-18 | -65.15 | $25.60 | 1.2M |
| 2025-03-17 | -67.47 | $25.36 | 845413 |
| 2025-03-14 | -72.31 | $24.86 | 1.1M |
| 2025-03-13 | -83.93 | $23.66 | 886644 |
| 2025-03-12 | -76.67 | $24.41 | 1.3M |
| 2025-03-11 | -89.84 | $23.05 | 1.0M |
| 2025-03-10 | -92.56 | $22.63 | 1.7M |
| 2025-03-07 | -78.05 | $24.15 | 1.5M |
| 2025-03-06 | -88.17 | $23.09 | 1.7M |
| 2025-03-05 | -83.07 | $23.40 | 3.3M |
| 2025-03-04 | -64.00 | $25.45 | 2.3M |
| 2025-03-03 | -57.86 | $26.11 | 1.6M |
| 2025-02-28 | -36.84 | $28.37 | 1.1M |
| 2025-02-27 | -42.42 | $27.77 | 1.2M |
| 2025-02-26 | -30.23 | $29.08 | 776100 |
| 2025-02-25 | -29.40 | $29.17 | 1.0M |
| 2025-02-24 | -27.81 | $29.34 | 917739 |
| 2025-02-21 | -35.72 | $28.49 | 1.3M |
| 2025-02-20 | -27.35 | $29.39 | 1.3M |
| 2025-02-19 | -15.81 | $30.63 | 2.4M |
| 2025-02-18 | -7.07 | $31.31 | 1.4M |
| 2025-02-14 | -10.32 | $30.53 | 2.6M |
| 2025-02-13 | -9.32 | $30.63 | 6.8M |
| 2025-02-12 | -64.84 | $24.47 | 1.2M |
| 2025-02-11 | -60.34 | $24.84 | 2.3M |
| 2025-02-10 | -81.02 | $23.14 | 1.2M |
| 2025-02-07 | -95.50 | $21.95 | 1.1M |
| 2025-02-06 | -87.71 | $22.59 | 1.1M |
| 2025-02-05 | -82.60 | $23.01 | 2.8M |
| 2025-02-04 | -54.48 | $25.42 | 687003 |
| 2025-02-03 | -62.44 | $24.78 | 658440 |
| 2025-01-31 | -60.57 | $24.93 | 1.0M |
| 2025-01-30 | -60.07 | $24.97 | 891586 |
| 2025-01-29 | -50.50 | $25.74 | 498804 |
| 2025-01-28 | -56.09 | $25.29 | 1.2M |
| 2025-01-27 | -43.91 | $26.27 | 1.5M |
| 2025-01-24 | -24.50 | $27.83 | 1.4M |
| 2025-01-23 | -17.52 | $28.26 | 1.7M |
| 2025-01-22 | -17.63 | $28.25 | 4.3M |
| 2025-01-21 | -0.19 | $26.18 | 1.1M |
| 2025-01-17 | -16.42 | $24.50 | 796391 |
| 2025-01-16 | -13.74 | $24.66 | 931811 |
| 2025-01-15 | -17.25 | $24.45 | 981535 |
| 2025-01-14 | -44.22 | $22.84 | 659300 |
| 2025-01-13 | -60.80 | $21.85 | 880400 |
| 2025-01-10 | -45.56 | $22.76 | 734882 |
| 2025-01-08 | -45.56 | $22.76 | 651348 |
| 2025-01-07 | -33.17 | $23.50 | 865600 |
| 2025-01-06 | -25.45 | $23.78 | 1.1M |
| 2025-01-03 | -0.65 | $24.91 | 935707 |
| 2025-01-02 | -25.83 | $23.28 | 951241 |
| 2024-12-31 | -32.12 | $22.90 | 1.9M |
| 2024-12-30 | -17.22 | $23.80 | 1.1M |
| 2024-12-27 | -14.84 | $23.85 | 761100 |
| 2024-12-26 | -15.85 | $23.79 | 1.1M |
| 2024-12-24 | -32.78 | $22.84 | 408400 |
| 2024-12-23 | -39.31 | $22.52 | 1.2M |
| 2024-12-20 | -43.39 | $22.27 | 4.4M |
| 2024-12-19 | -43.56 | $22.26 | 4.0M |
| 2024-12-18 | -86.30 | $19.64 | 1.2M |
| 2024-12-17 | -58.73 | $21.33 | 1.2M |
| 2024-12-16 | -50.57 | $21.83 | 1.3M |
| 2024-12-13 | -66.07 | $20.88 | 1.1M |
| 2024-12-12 | -81.24 | $19.95 | 2.0M |
| 2024-12-11 | -53.34 | $21.66 | 4.4M |
| 2024-12-10 | -75.86 | $20.28 | 729932 |
| 2024-12-09 | -71.78 | $20.53 | 1.0M |
| 2024-12-06 | -85.81 | $19.67 | 1.1M |
| 2024-12-05 | -97.51 | $19.05 | 1.6M |
| 2024-12-04 | -96.53 | $20.48 | 1.1M |
| 2024-12-03 | -84.83 | $21.24 | 884500 |
| 2024-12-02 | -80.00 | $21.45 | 1.3M |
| 2024-11-29 | -33.33 | $23.48 | 348200 |
| 2024-11-27 | -23.45 | $23.91 | 619548 |
| 2024-11-26 | -14.48 | $24.30 | 763648 |
| 2024-11-25 | -14.25 | $24.31 | 986706 |
| 2024-11-22 | -14.42 | $24.08 | 1.0M |
| 2024-11-21 | -37.75 | $23.02 | 1.3M |
| 2024-11-20 | -48.69 | $22.10 | 753551 |
| 2024-11-19 | -50.59 | $21.68 | 976800 |
| 2024-11-18 | -52.09 | $21.59 | 2.4M |
| 2024-11-15 | -67.84 | $20.65 | 2.3M |
| 2024-11-14 | -37.02 | $22.49 | 671000 |
| 2024-11-13 | -31.99 | $22.79 | 633038 |
| 2024-11-12 | -23.45 | $23.30 | 871904 |
| 2024-11-11 | -15.24 | $23.79 | 1.1M |
| 2024-11-08 | -28.48 | $23.00 | 1.0M |
| 2024-11-07 | -17.76 | $23.64 | 1.3M |
| 2024-11-06 | -6.39 | $24.08 | 1.8M |
| 2024-11-05 | -16.40 | $22.64 | 1.1M |
| 2024-11-04 | -6.05 | $22.86 | 697401 |
| 2024-11-01 | -33.76 | $22.12 | 951631 |
| 2024-10-31 | -50.89 | $22.36 | 1.3M |
| 2024-10-30 | -67.60 | $21.05 | 966900 |
| 2024-10-29 | -61.86 | $21.50 | 881400 |
| 2024-10-28 | -63.14 | $21.40 | 809409 |
| 2024-10-25 | -72.19 | $20.69 | 1.2M |
| 2024-10-24 | -73.47 | $20.59 | 1.2M |
| 2024-10-23 | -88.01 | $19.45 | 1.3M |
| 2024-10-22 | -85.20 | $19.67 | 1.3M |
| 2024-10-21 | -94.26 | $18.96 | 913395 |
| 2024-10-18 | -77.93 | $20.24 | 952100 |
| 2024-10-17 | -82.27 | $19.90 | 548400 |
| 2024-10-16 | -85.24 | $20.01 | 883378 |
| 2024-10-15 | -87.11 | $19.82 | 1.1M |
| 2024-10-14 | -78.84 | $20.66 | 1.2M |
| 2024-10-11 | -80.22 | $20.52 | 1.3M |
| 2024-10-10 | -86.91 | $19.84 | 3.0M |
| 2024-10-09 | -99.46 | $19.43 | 1.9M |
| 2024-10-08 | -93.48 | $20.78 | 1.9M |
| 2024-10-07 | -71.33 | $22.65 | 1.8M |
| 2024-10-04 | -49.64 | $24.48 | 988318 |
| 2024-10-03 | -38.86 | $25.39 | 1.1M |
| 2024-10-02 | -43.72 | $24.98 | 1.3M |
| 2024-10-01 | -49.76 | $24.47 | 1.0M |
| 2024-09-30 | -58.74 | $23.63 | 686214 |
| 2024-09-27 | -35.87 | $24.10 | 729200 |
| 2024-09-26 | -39.20 | $23.57 | 784984 |
| 2024-09-25 | -37.33 | $23.81 | 991300 |
| 2024-09-24 | -29.29 | $24.73 | 2.4M |
| 2024-09-23 | -39.41 | $23.37 | 2.1M |
| 2024-09-20 | -47.78 | $22.20 | 5.7M |
| 2024-09-19 | -2.70 | $28.30 | 1.4M |
| 2024-09-18 | -4.90 | $25.77 | 913100 |
| 2024-09-17 | -3.85 | $25.89 | 644609 |
| 2024-09-16 | -2.03 | $25.05 | 825400 |
| 2024-09-13 | -18.71 | $22.54 | 732742 |
| 2024-09-12 | -32.89 | $21.16 | 795830 |
| 2024-09-11 | -37.78 | $20.65 | 551752 |
| 2024-09-10 | -36.46 | $20.63 | 905500 |
| 2024-09-09 | -19.75 | $22.33 | 782438 |
| 2024-09-06 | -23.74 | $21.82 | 800500 |
| 2024-09-05 | -25.70 | $21.61 | 937000 |
| 2024-09-04 | -18.60 | $22.37 | 1.3M |
| 2024-09-03 | -8.69 | $23.43 | 9.2M |
| 2024-08-30 | -1.55 | $16.84 | 359924 |
| 2024-08-29 | -2.76 | $16.48 | 377500 |
| 2024-08-28 | -39.59 | $15.72 | 301100 |
| 2024-08-27 | -40.93 | $15.81 | 345142 |
| 2024-08-26 | -52.75 | $15.38 | 203600 |
| 2024-08-23 | -49.73 | $15.49 | 259017 |
| 2024-08-22 | -61.81 | $15.05 | 130336 |
| 2024-08-21 | -60.71 | $15.09 | 250500 |
| 2024-08-20 | -58.24 | $15.18 | 147900 |
| 2024-08-19 | -54.12 | $15.33 | 242800 |
| 2024-08-16 | -51.10 | $15.44 | 354300 |
| 2024-08-15 | -64.56 | $14.95 | 312424 |
| 2024-08-14 | -48.90 | $15.52 | 486200 |
| 2024-08-13 | -74.18 | $14.60 | 262000 |
| 2024-08-12 | -85.44 | $14.19 | 185124 |
| 2024-08-09 | -89.01 | $14.06 | 396300 |
| 2024-08-08 | -92.70 | $14.00 | 287400 |
| 2024-08-07 | -97.94 | $13.98 | 964503 |
| 2024-08-06 | -98.51 | $14.00 | 333920 |
| 2024-08-05 | -87.38 | $14.53 | 391937 |
| 2024-08-02 | -89.13 | $15.25 | 423200 |
| 2024-08-01 | -62.17 | $15.87 | 327900 |
| 2024-07-31 | -20.87 | $16.82 | 445100 |
| 2024-07-30 | -9.79 | $16.75 | 450800 |
| 2024-07-29 | -18.75 | $16.52 | 182891 |
| 2024-07-26 | -15.48 | $16.57 | 199100 |
| 2024-07-25 | -19.64 | $16.40 | 245229 |
| 2024-07-24 | -27.44 | $16.07 | 468409 |
| 2024-07-23 | -15.14 | $16.46 | 307300 |
| 2024-07-22 | -27.76 | $16.06 | 501211 |
| 2024-07-19 | -24.45 | $16.16 | 175526 |
| 2024-07-18 | -31.66 | $15.93 | 193206 |
| 2024-07-17 | -27.59 | $16.06 | 537782 |
| 2024-07-16 | -41.07 | $15.63 | 779065 |
| 2024-07-15 | -15.05 | $16.46 | 577286 |
| 2024-07-12 | -29.47 | $16.00 | 342348 |
| 2024-07-11 | -42.63 | $15.58 | 1.0M |
| 2024-07-10 | -37.36 | $15.41 | 288601 |
| 2024-07-09 | -45.66 | $15.19 | 227013 |
| 2024-07-08 | -17.74 | $15.93 | 746556 |
| 2024-07-05 | -15.53 | $15.60 | 375326 |
| 2024-07-03 | -6.85 | $15.79 | 166158 |
| 2024-07-02 | -6.34 | $15.67 | 642552 |
| 2024-07-01 | -19.51 | $15.40 | 463834 |
| 2024-06-28 | -35.61 | $15.07 | 7.6M |
| 2024-06-27 | -58.05 | $14.61 | 308814 |
| 2024-06-26 | -65.85 | $14.45 | 321382 |
| 2024-06-25 | -76.10 | $14.24 | 345703 |
| 2024-06-24 | -44.95 | $14.82 | 332888 |
| 2024-06-21 | -45.64 | $14.44 | 3.6M |
| 2024-06-20 | -43.00 | $14.48 | 474462 |
| 2024-06-18 | -11.11 | $15.37 | 464329 |
| 2024-06-17 | -22.90 | $15.02 | 380576 |
| 2024-06-14 | -30.98 | $14.78 | 272281 |
| 2024-06-13 | -22.16 | $14.84 | 245328 |
| 2024-06-12 | -22.59 | $14.81 | 314125 |
| 2024-06-11 | -18.50 | $14.86 | 362885 |
| 2024-06-10 | -10.66 | $15.20 | 541557 |
| 2024-06-07 | -18.76 | $14.82 | 225019 |
| 2024-06-06 | -15.83 | $14.88 | 203682 |
| 2024-06-05 | -19.06 | $14.69 | 207516 |
| 2024-06-04 | -22.26 | $14.52 | 212297 |
| 2024-06-03 | -23.21 | $14.47 | 419689 |
| 2024-05-31 | -2.16 | $15.39 | 979072 |
| 2024-05-30 | -4.76 | $15.00 | 180509 |
| 2024-05-29 | -3.85 | $15.04 | 332472 |
| 2024-05-28 | -4.83 | $14.99 | 429151 |
| 2024-05-24 | -2.46 | $14.63 | 494077 |
| 2024-05-23 | -21.72 | $13.36 | 317797 |
| 2024-05-22 | -37.37 | $12.74 | 245324 |
| 2024-05-21 | -27.27 | $13.14 | 303494 |
| 2024-05-20 | -15.40 | $13.61 | 483376 |
| 2024-05-17 | -11.62 | $13.76 | 313587 |
| 2024-05-16 | -0.53 | $14.02 | 989838 |
| 2024-05-15 | -12.55 | $12.34 | 663949 |
| 2024-05-14 | -18.46 | $11.70 | 209336 |
| 2024-05-13 | -53.33 | $11.02 | 164028 |
| 2024-05-10 | -37.95 | $11.32 | 397437 |
| 2024-05-09 | -15.32 | $11.05 | 168102 |
| 2024-05-08 | -59.46 | $10.56 | 149892 |
| 2024-05-07 | -49.55 | $10.67 | 214479 |
| 2024-05-06 | -38.74 | $10.79 | 273628 |
| 2024-05-03 | -39.42 | $10.74 | 146495 |
| 2024-05-02 | -67.54 | $10.48 | 159861 |
| 2024-05-01 | -76.32 | $10.38 | 60186 |
| 2024-04-30 | -74.56 | $10.40 | 190575 |
| 2024-04-29 | -66.67 | $10.49 | 226044 |
| 2024-04-26 | -57.89 | $10.59 | 65155 |
| 2024-04-25 | -68.42 | $10.47 | 84414 |
| 2024-04-24 | -68.10 | $10.48 | 222313 |
| 2024-04-23 | -61.65 | $10.62 | 571425 |
| 2024-04-22 | -70.55 | $10.54 | 276337 |
| 2024-04-19 | -80.82 | $10.39 | 153899 |
| 2024-04-18 | -89.73 | $10.26 | 132384 |
| 2024-04-17 | -85.42 | $10.34 | 379776 |
| 2024-04-16 | -68.04 | $10.91 | 212479 |
| 2024-04-15 | -78.74 | $10.87 | 73646 |
| 2024-04-12 | -71.65 | $10.96 | 147274 |
| 2024-04-11 | -74.82 | $10.95 | 96541 |
| 2024-04-10 | -75.00 | $10.95 | 63257 |
| 2024-04-09 | -73.33 | $11.00 | 43463 |
| 2024-04-08 | -76.58 | $10.97 | 105971 |
| 2024-04-05 | -80.92 | $10.93 | 63719 |
| 2024-04-04 | -78.74 | $10.97 | 31322 |
| 2024-04-03 | -82.05 | $10.95 | 121902 |
| 2024-04-02 | -82.05 | $10.95 | 116885 |
| 2024-04-01 | -82.05 | $10.95 | 140683 |
| 2024-03-28 | -81.54 | $10.96 | 826201 |
| 2024-03-27 | -79.61 | $11.12 | 84109 |
| 2024-03-26 | -78.43 | $11.15 | 169143 |
| 2024-03-25 | -75.69 | $11.22 | 87384 |
| 2024-03-22 | -78.43 | $11.15 | 94592 |
| 2024-03-21 | -77.25 | $11.18 | 116521 |
| 2024-03-20 | -85.49 | $10.97 | 492513 |
| 2024-03-19 | -96.71 | $10.80 | 250932 |
| 2024-03-18 | -95.63 | $11.40 | 141953 |
| 2024-03-15 | -80.77 | $11.68 | 113963 |
| 2024-03-14 | -76.92 | $11.75 | 314165 |
| 2024-03-13 | -69.23 | $11.89 | 61124 |
| 2024-03-12 | -53.95 | $11.99 | 202188 |
| 2024-03-11 | -45.65 | $12.10 | 11751 |
| 2024-03-08 | -50.00 | $12.00 | 166186 |
| 2024-03-07 | -39.84 | $12.13 | 54338 |
| 2024-03-06 | -36.72 | $12.21 | 38640 |
| 2024-03-05 | -33.59 | $12.29 | 13617 |
| 2024-03-04 | -36.72 | $12.21 | 30768 |
| 2024-03-01 | -37.11 | $12.20 | 99903 |
| 2024-02-29 | -36.33 | $12.22 | 69775 |
| 2024-02-28 | -33.20 | $12.20 | 49416 |
| 2024-02-27 | -25.73 | $12.38 | 106370 |
| 2024-02-26 | -39.74 | $11.97 | 78190 |
| 2024-02-23 | -43.23 | $11.89 | 15161 |
| 2024-02-22 | -38.43 | $12.00 | 49900 |
| 2024-02-21 | -38.43 | $12.00 | 83996 |
| 2024-02-20 | -38.43 | $12.00 | 63509 |
| 2024-02-16 | -35.65 | $12.07 | 105169 |
| 2024-02-15 | -20.87 | $12.41 | 94176 |
| 2024-02-14 | -34.35 | $12.10 | 94373 |
| 2024-02-13 | -38.70 | $12.00 | 104969 |
| 2024-02-12 | -77.83 | $11.10 | 51209 |
| 2024-02-09 | -79.57 | $11.06 | 54388 |
| 2024-02-08 | -96.52 | $10.67 | 157365 |
| 2024-02-07 | -88.17 | $11.40 | 80205 |
| 2024-02-06 | -68.55 | $11.80 | 41285 |
| 2024-02-05 | -44.86 | $12.06 | 94502 |
| 2024-02-02 | -26.49 | $12.40 | 48875 |
| 2024-02-01 | -14.05 | $12.63 | 55914 |
| 2024-01-31 | -28.65 | $12.36 | 139742 |
| 2024-01-30 | -36.76 | $12.21 | 53070 |
| 2024-01-29 | -45.41 | $12.05 | 13518 |
| 2024-01-26 | -39.46 | $12.16 | 15085 |
| 2024-01-25 | -43.24 | $12.09 | 18785 |
| 2024-01-24 | -42.70 | $12.10 | 15582 |
| 2024-01-23 | -40.00 | $12.15 | 22004 |
| 2024-01-22 | -41.62 | $12.12 | 79008 |
| 2024-01-19 | -35.62 | $11.98 | 16604 |
| 2024-01-18 | -36.30 | $11.97 | 46503 |
| 2024-01-17 | -43.84 | $11.86 | 819636 |
| 2024-01-16 | -62.50 | $11.50 | 33320 |
| 2024-01-12 | -62.65 | $11.46 | 29353 |
| 2024-01-11 | -59.04 | $11.52 | 15950 |
| 2024-01-10 | -50.00 | $11.65 | 19444 |
| 2024-01-09 | -53.53 | $11.59 | 38424 |
| 2024-01-08 | -70.86 | $11.26 | 29573 |
| 2024-01-05 | -32.12 | $11.88 | 18416 |
| 2024-01-04 | -29.50 | $11.91 | 22810 |
| 2024-01-03 | -30.50 | $11.89 | 17968 |
| 2024-01-02 | -24.31 | $11.84 | 18328 |
| 2023-12-29 | -49.17 | $11.39 | 25543 |
| 2023-12-28 | -47.51 | $11.42 | 18341 |
| 2023-12-27 | -43.09 | $11.50 | 22947 |
| 2023-12-26 | -22.10 | $11.88 | 27415 |
| 2023-12-22 | -29.83 | $11.74 | 42024 |
| 2023-12-21 | -45.86 | $11.45 | 19761 |
| 2023-12-20 | -45.86 | $11.45 | 18874 |
| 2023-12-19 | -51.38 | $11.35 | 44808 |
| 2023-12-18 | -60.22 | $11.19 | 273105 |
| 2023-12-15 | -67.40 | $11.06 | 299870 |
| 2023-12-14 | -75.00 | $10.91 | 1.2M |
| 2023-12-13 | -73.86 | $10.93 | 178960 |
| 2023-12-12 | -75.57 | $10.90 | 343417 |
| 2023-12-11 | -79.55 | $10.83 | 58251 |
| 2023-12-08 | -81.25 | $10.80 | 23312 |
| 2023-12-07 | -82.68 | $10.75 | 140304 |
| 2023-12-06 | -94.41 | $10.54 | 38664 |
| 2023-12-05 | 0.00 | $10.60 | 742 |
| 2023-12-04 | 0.00 | $10.60 | 15328 |
| 2023-12-01 | -62.50 | $10.50 | 3575 |
| 2023-11-30 | 0.00 | $10.60 | — |
| 2023-11-29 | 0.00 | $10.60 | 1033 |
| 2023-11-28 | -43.75 | $10.53 | 225 |
| 2023-11-27 | -62.50 | $10.50 | — |
| 2023-11-24 | -62.50 | $10.50 | — |
| 2023-11-22 | -62.50 | $10.50 | 397 |
| 2023-11-21 | -43.75 | $10.53 | 1027 |
| 2023-11-20 | -43.75 | $10.53 | 189 |
| 2023-11-17 | -75.00 | $10.48 | 893 |
| 2023-11-16 | 0.00 | $10.60 | — |
| 2023-11-15 | 0.00 | $10.60 | — |
| 2023-11-14 | 0.00 | $10.60 | 612 |
| 2023-11-13 | -56.25 | $10.51 | — |
| 2023-11-10 | -56.25 | $10.51 | — |
| 2023-11-09 | -56.25 | $10.51 | 6802 |
| 2023-11-08 | -85.71 | $10.48 | 223 |
| 2023-11-07 | -75.00 | $10.48 | 3125 |
| 2023-11-06 | -6.25 | $10.59 | — |
| 2023-11-03 | -6.25 | $10.59 | — |
| 2023-11-02 | -6.25 | $10.59 | 104 |
| 2023-11-01 | -75.00 | $10.48 | — |
| 2023-10-31 | -75.00 | $10.48 | — |
| 2023-10-30 | -75.00 | $10.48 | 14813 |
| 2023-10-27 | -75.00 | $10.48 | — |
| 2023-10-26 | -75.00 | $10.48 | — |
| 2023-10-25 | -75.00 | $10.48 | 56181 |
| 2023-10-24 | -44.44 | $10.52 | — |
| 2023-10-23 | -44.44 | $10.52 | — |
| 2023-10-20 | -44.44 | $10.52 | 478 |
| 2023-10-19 | -21.05 | $10.56 | 1141 |
| 2023-10-18 | -5.00 | $10.59 | 733 |
| 2023-10-17 | -35.00 | $10.53 | 378 |
| 2023-10-16 | -30.00 | $10.54 | 1722 |
| 2023-10-13 | -9.09 | $10.58 | 2274 |
| 2023-10-12 | -6.25 | $10.49 | — |
| 2023-10-11 | -6.25 | $10.49 | 175488 |
| 2023-10-10 | -50.00 | $10.45 | 100 |
| 2023-10-09 | -47.06 | $10.50 | — |
| 2023-10-06 | -45.71 | $10.50 | 14970 |
| 2023-10-05 | -45.71 | $10.50 | 3126 |
| 2023-10-04 | -45.71 | $10.50 | 160 |
| 2023-10-03 | -57.14 | $10.46 | — |
| 2023-10-02 | -51.28 | $10.46 | 22541 |
| 2023-09-29 | -51.28 | $10.46 | 2000 |
| 2023-09-28 | -43.59 | $10.49 | 1605 |
| 2023-09-27 | -61.54 | $10.42 | — |
| 2023-09-26 | -61.54 | $10.42 | — |
| 2023-09-25 | -60.00 | $10.42 | 202 |
| 2023-09-22 | -62.50 | $10.41 | 152 |
| 2023-09-21 | -65.00 | $10.40 | — |
| 2023-09-20 | -65.00 | $10.40 | 1604 |
| 2023-09-19 | -47.50 | $10.47 | 186 |
| 2023-09-18 | -70.00 | $10.38 | 4849 |
| 2023-09-15 | -80.00 | $10.34 | — |
| 2023-09-14 | -80.00 | $10.34 | 7500 |
| 2023-09-13 | -62.50 | $10.41 | 32485 |
| 2023-09-12 | -57.50 | $10.43 | 47091 |
| 2023-09-11 | -66.67 | $10.34 | 16801 |
| 2023-09-08 | 0.00 | $10.49 | 42612 |
| 2023-09-07 | -7.14 | $10.39 | 268 |
| 2023-09-06 | -35.71 | $10.35 | 30912 |
| 2023-09-05 | -63.16 | $10.33 | 563 |
| 2023-09-01 | -78.95 | $10.30 | 1252 |
| 2023-08-31 | -31.58 | $10.39 | — |
| 2023-08-30 | -31.58 | $10.39 | 301645 |
| 2023-08-29 | -26.32 | $10.40 | 274 |
| 2023-08-28 | -42.11 | $10.37 | 211518 |
| 2023-08-25 | -73.68 | $10.31 | 22226 |
| 2023-08-24 | -55.56 | $10.35 | — |
| 2023-08-23 | -55.56 | $10.35 | 126875 |
| 2023-08-22 | -38.89 | $10.38 | 3507 |
| 2023-08-21 | -44.44 | $10.37 | 30553 |
| 2023-08-18 | -38.89 | $10.38 | — |
| 2023-08-17 | -38.89 | $10.38 | 9504 |
| 2023-08-16 | -38.89 | $10.38 | 17417 |
| 2023-08-15 | -55.56 | $10.35 | 345 |
| 2023-08-14 | -55.56 | $10.35 | 21719 |
| 2023-08-11 | -44.44 | $10.37 | 13409 |
| 2023-08-10 | -50.00 | $10.36 | 39437 |
| 2023-08-09 | -44.44 | $10.37 | 11299 |
| 2023-08-08 | -50.00 | $10.36 | 1.2M |
| 2023-08-07 | -75.00 | $10.30 | 42354 |
| 2023-08-04 | -91.67 | $10.28 | 21000 |
| 2023-08-03 | -84.62 | $10.28 | 99458 |
| 2023-08-02 | -76.92 | $10.29 | — |
| 2023-08-01 | -76.92 | $10.29 | 7860 |
| 2023-07-31 | -76.92 | $10.29 | 228635 |
| 2023-07-28 | -84.62 | $10.28 | 276182 |
| 2023-07-27 | -61.54 | $10.31 | 648 |
| 2023-07-26 | -61.54 | $10.31 | — |
| 2023-07-25 | -47.06 | $10.31 | — |
| 2023-07-24 | -47.06 | $10.31 | 1606 |
| 2023-07-21 | -47.06 | $10.31 | 1814 |
| 2023-07-20 | -52.94 | $10.30 | — |
| 2023-07-19 | -52.94 | $10.30 | 3701 |
| 2023-07-18 | -61.11 | $10.28 | 8637 |
| 2023-07-17 | -61.11 | $10.28 | 32161 |
| 2023-07-14 | -66.67 | $10.27 | 300 |
| 2023-07-13 | -63.16 | $10.27 | — |
| 2023-07-12 | -60.00 | $10.27 | — |
| 2023-07-11 | -60.00 | $10.27 | 335238 |
| 2023-07-10 | -60.00 | $10.27 | — |
| 2023-07-07 | -60.00 | $10.27 | 6588 |
| 2023-07-06 | -57.14 | $10.27 | 3801 |
| 2023-07-05 | -57.14 | $10.27 | 11916 |
| 2023-07-03 | -57.14 | $10.27 | 26902 |
| 2023-06-30 | -57.14 | $10.27 | 162914 |
| 2023-06-29 | -57.14 | $10.27 | 43212 |
| 2023-06-28 | -57.14 | $10.27 | 7965 |
| 2023-06-27 | -50.00 | $10.26 | 4400 |
| 2023-06-26 | -53.85 | $10.25 | — |
| 2023-06-23 | -53.85 | $10.25 | 100 |
| 2023-06-22 | -53.85 | $10.25 | 19694 |
| 2023-06-21 | -9.09 | $10.23 | 4819 |
| 2023-06-20 | -27.27 | $10.21 | 1509 |
| 2023-06-16 | -27.27 | $10.21 | 100 |
| 2023-06-15 | -18.18 | $10.22 | 4201 |
| 2023-06-14 | -27.27 | $10.21 | 129717 |
| 2023-06-13 | -27.27 | $10.21 | 12821 |
| 2023-06-12 | -45.45 | $10.19 | 25500 |
| 2023-06-09 | -36.36 | $10.20 | 1051 |
| 2023-06-08 | -45.45 | $10.19 | 58393 |
| 2023-06-07 | -45.45 | $10.19 | 132694 |
| 2023-06-06 | -54.55 | $10.18 | 122875 |
| 2023-06-05 | -45.45 | $10.19 | 54674 |
| 2023-06-02 | -45.45 | $10.19 | 52086 |
| 2023-06-01 | -14.29 | $10.19 | 625512 |
| 2023-05-31 | -14.29 | $10.19 | 652046 |
| 2023-05-30 | -28.57 | $10.18 | 69935 |
| 2023-05-26 | -57.14 | $10.16 | 507912 |
| 2023-05-25 | -42.86 | $10.17 | 930038 |
| 2023-05-24 | 0.00 | $10.18 | 176754 |
| 2023-05-23 | -20.00 | $10.17 | 114256 |
| 2023-05-22 | -40.00 | $10.16 | 424357 |
| 2023-05-19 | -40.00 | $10.16 | 41948 |
| 2023-05-18 | -40.00 | $10.16 | 134 |
| 2023-05-17 | -40.00 | $10.16 | 155 |
| 2023-05-16 | 0.00 | $10.18 | — |
| 2023-05-15 | 0.00 | $10.18 | 1200 |
| 2023-05-12 | -50.00 | $10.15 | 11242 |
| 2023-05-11 | -50.00 | $10.15 | 100 |
| 2023-05-10 | -50.00 | $10.15 | 21779 |
| 2023-05-09 | -50.00 | $10.15 | 17861 |
| 2023-05-08 | -50.00 | $10.15 | 31759 |
| 2023-05-05 | -50.00 | $10.15 | 300 |
| 2023-05-04 | -66.67 | $10.14 | — |
| 2023-05-03 | -66.67 | $10.14 | 2815 |
| 2023-05-02 | 0.00 | $10.18 | — |
| 2023-05-01 | 0.00 | $10.18 | — |
| 2023-04-28 | 0.00 | $10.18 | 2545 |
| 2023-04-27 | -83.33 | $10.13 | 16900 |
| 2023-04-26 | -33.33 | $10.16 | — |
| 2023-04-25 | -33.33 | $10.16 | 10931 |
| 2023-04-24 | -50.00 | $10.15 | 8013 |
| 2023-04-21 | -66.67 | $10.14 | 10417 |
| 2023-04-20 | -57.14 | $10.14 | 138 |
| 2023-04-19 | -57.14 | $10.14 | 13285 |
| 2023-04-18 | -71.43 | $10.13 | — |
| 2023-04-17 | -71.43 | $10.13 | 3200 |
| 2023-04-14 | -71.43 | $10.13 | 903 |
| 2023-04-13 | -42.86 | $10.15 | 1618 |
| 2023-04-12 | -57.14 | $10.14 | 10162 |
| 2023-04-11 | -62.50 | $10.13 | — |
| 2023-04-10 | -62.50 | $10.13 | — |
| 2023-04-06 | -50.00 | $10.13 | 53200 |
| 2023-04-05 | -40.00 | $10.14 | 100 |
| 2023-04-04 | -73.91 | $10.14 | 232 |
| 2023-04-03 | -79.31 | $10.14 | 25536 |
| 2023-03-31 | -82.76 | $10.13 | 498 |
| 2023-03-30 | -87.18 | $10.13 | 4306 |
| 2023-03-29 | -82.05 | $10.15 | 3051 |
| 2023-03-28 | -84.62 | $10.14 | 8541 |
| 2023-03-27 | -82.05 | $10.15 | 20776 |
| 2023-03-24 | -82.05 | $10.15 | 17337 |
| 2023-03-23 | -89.74 | $10.12 | 41765 |
| 2023-03-22 | -76.19 | $10.15 | — |
| 2023-03-21 | -76.19 | $10.15 | 1935 |
| 2023-03-20 | -80.95 | $10.13 | 570 |
| 2023-03-17 | -76.19 | $10.15 | 3684 |
| 2023-03-16 | -78.57 | $10.14 | 280 |
| 2023-03-15 | -76.19 | $10.15 | 220 |
| 2023-03-14 | -88.10 | $10.10 | 2917 |
| 2023-03-13 | -83.33 | $10.12 | 4087 |
| 2023-03-10 | -83.33 | $10.12 | 7671 |
| 2023-03-09 | -83.33 | $10.12 | 14754 |
| 2023-03-08 | -78.57 | $10.14 | 43637 |
| 2023-03-07 | -23.81 | $10.37 | 117 |
| 2023-03-06 | -40.48 | $10.30 | 4270 |
| 2023-03-03 | -50.00 | $10.26 | 26838 |
| 2023-03-02 | -63.41 | $10.20 | 8207 |
| 2023-03-01 | -43.90 | $10.28 | 34016 |
| 2023-02-28 | -39.02 | $10.30 | 4188 |
| 2023-02-27 | -63.41 | $10.20 | 63823 |
| 2023-02-24 | -87.80 | $10.10 | 96426 |
| 2023-02-23 | -100.00 | $10.05 | — |
| 2023-02-22 | -100.00 | $10.05 | 3117 |
| 2023-02-21 | -60.00 | $10.13 | 184078 |
| 2023-02-17 | -40.00 | $10.14 | 664686 |
| 2023-02-16 | -66.67 | $10.12 | 2.5M |
| 2023-02-15 | -66.67 | $10.12 | 3.1M |
| 2023-02-14 | -50.00 | $10.13 | 36449 |
| 2023-02-13 | -50.00 | $10.13 | 682 |
| 2023-02-10 | -42.86 | $10.13 | 1195 |
| 2023-02-09 | -44.44 | $10.12 | — |
| 2023-02-08 | -44.44 | $10.12 | 15726 |
| 2023-02-07 | 0.00 | $10.16 | 210 |
| 2023-02-06 | -33.33 | $10.12 | 1.2M |
| 2023-02-03 | -33.33 | $10.12 | 407068 |
| 2023-02-02 | -16.67 | $10.14 | 44586 |
| 2023-02-01 | -25.00 | $10.13 | 11757 |
| 2023-01-31 | -16.67 | $10.14 | 101533 |
| 2023-01-30 | -25.00 | $10.13 | 15857 |
| 2023-01-27 | -14.29 | $10.14 | 11636 |
| 2023-01-26 | -14.29 | $10.14 | 123468 |
| 2023-01-25 | -6.67 | $10.15 | 515411 |
| 2023-01-24 | -7.69 | $10.13 | 1771 |
| 2023-01-23 | -15.38 | $10.12 | 58931 |
| 2023-01-20 | -21.43 | $10.11 | 3214 |
| 2023-01-19 | -21.43 | $10.11 | 6635 |
| 2023-01-18 | -14.29 | $10.12 | 14193 |
| 2023-01-17 | -20.00 | $10.11 | 4716 |
| 2023-01-13 | 0.00 | $10.10 | 12005 |
| 2023-01-12 | 0.00 | $10.10 | 67742 |
| 2023-01-11 | -27.27 | $10.07 | 384643 |
| 2023-01-10 | -25.00 | $10.07 | 349164 |
| 2023-01-09 | -41.67 | $10.05 | 124935 |
| 2023-01-06 | -37.50 | $10.06 | — |
| 2023-01-05 | -37.50 | $10.06 | 220070 |
| 2023-01-04 | -41.67 | $10.05 | 116112 |
| 2023-01-03 | -29.17 | $10.08 | 721 |
| 2022-12-30 | -41.67 | $10.05 | 409474 |
| 2022-12-29 | -50.00 | $10.03 | 48453 |
| 2022-12-28 | -54.17 | $10.02 | 95291 |
| 2022-12-27 | -50.00 | $10.03 | 23323 |
| 2022-12-23 | -50.00 | $10.03 | 76630 |
| 2022-12-22 | -45.83 | $10.04 | 60308 |
| 2022-12-21 | -62.50 | $10.00 | — |
| 2022-12-20 | -62.50 | $10.00 | 1078 |
| 2022-12-19 | -50.00 | $10.03 | 1205 |
| 2022-12-16 | -62.50 | $10.00 | 30497 |
| 2022-12-15 | -66.67 | $9.99 | 1912 |
| 2022-12-14 | -41.67 | $10.05 | 1290 |
| 2022-12-13 | -50.00 | $10.03 | 267806 |
| 2022-12-12 | -66.67 | $9.99 | 116159 |
| 2022-12-09 | -100.00 | $9.91 | 29731 |
| 2022-12-08 | -46.67 | $10.08 | 33146 |
| 2022-12-07 | -20.00 | $10.11 | 53660 |
| 2022-12-06 | -28.57 | $10.09 | 40271 |
| 2022-12-05 | -23.81 | $10.10 | 81352 |
| 2022-12-02 | -23.81 | $10.10 | 5970 |
| 2022-12-01 | -23.81 | $10.10 | 64017 |
| 2022-11-30 | -19.05 | $10.11 | 368282 |
| 2022-11-29 | -9.09 | $10.13 | 6.2M |
| 2022-11-28 | -7.69 | $10.05 | 56012 |
| 2022-11-25 | 0.00 | $10.06 | 38754 |
| 2022-11-23 | -7.69 | $10.05 | 2880 |
| 2022-11-22 | -12.50 | $10.04 | 287504 |
| 2022-11-21 | -11.76 | $10.04 | 785832 |
| 2022-11-18 | -17.65 | $10.03 | 70104 |
| 2022-11-17 | -17.65 | $10.03 | 35993 |
| 2022-11-16 | -17.65 | $10.03 | 63398 |
| 2022-11-15 | -12.50 | $10.03 | 1659 |
| 2022-11-14 | -11.76 | $10.03 | 11219 |
| 2022-11-11 | -11.11 | $10.03 | 952364 |
| 2022-11-10 | -27.78 | $10.00 | 256374 |
| 2022-11-09 | -21.05 | $10.01 | 4.0M |
| 2022-11-08 | -15.38 | $9.97 | 751787 |
| 2022-11-07 | -10.00 | $9.95 | 38832 |
| 2022-11-04 | 0.00 | $9.96 | 65858 |
| 2022-11-03 | -9.09 | $9.95 | 341553 |
| 2022-11-02 | -18.18 | $9.94 | 1312 |
| 2022-11-01 | -8.33 | $9.95 | 36748 |
| 2022-10-31 | -8.33 | $9.95 | 553 |
| 2022-10-28 | 0.00 | $9.96 | 773 |
| 2022-10-27 | 0.00 | $9.96 | 97141 |
| 2022-10-26 | 0.00 | $9.94 | 149543 |
| 2022-10-25 | -27.27 | $9.89 | 17747 |
| 2022-10-24 | -18.18 | $9.90 | 8049 |
| 2022-10-21 | -18.18 | $9.90 | 3070 |
| 2022-10-20 | -9.09 | $9.91 | 6431 |
| 2022-10-19 | -18.18 | $9.90 | 169463 |
| 2022-10-18 | -9.09 | $9.91 | 1.3M |
| 2022-10-17 | 0.00 | $9.89 | 44820 |
| 2022-10-14 | -12.50 | $9.88 | 501 |
| 2022-10-13 | 0.00 | $9.89 | 24797 |
| 2022-10-12 | 0.00 | $9.88 | 30430 |
| 2022-10-11 | -14.29 | $9.87 | 215647 |
| 2022-10-10 | -14.29 | $9.87 | 22636 |
| 2022-10-07 | -25.00 | $9.86 | 965 |
| 2022-10-06 | -25.00 | $9.86 | 89475 |
| 2022-10-05 | -33.33 | $9.85 | 204456 |
| 2022-10-04 | -44.44 | $9.84 | 63769 |
| 2022-10-03 | -55.56 | $9.83 | 44622 |
| 2022-09-30 | -55.56 | $9.83 | 65492 |
| 2022-09-29 | -79.31 | $9.82 | 39426 |
| 2022-09-28 | -79.31 | $9.82 | 35028 |
| 2022-09-27 | -79.31 | $9.82 | 189938 |
| 2022-09-26 | -79.31 | $9.82 | 69137 |
| 2022-09-23 | -82.76 | $9.81 | 125595 |
| 2022-09-22 | -79.31 | $9.82 | 36207 |
| 2022-09-21 | -79.31 | $9.82 | 103674 |
| 2022-09-20 | -79.31 | $9.82 | 28221 |
| 2022-09-19 | -79.31 | $9.82 | 7030 |
| 2022-09-16 | -75.86 | $9.83 | 108360 |
| 2022-09-15 | -75.86 | $9.83 | 2964 |
| 2022-09-14 | -75.86 | $9.83 | 38557 |
| 2022-09-13 | -75.86 | $9.83 | 249222 |
| 2022-09-12 | -82.76 | $9.81 | 38879 |
| 2022-09-09 | -82.76 | $9.81 | 7837 |
| 2022-09-08 | -79.31 | $9.82 | 480966 |
| 2022-09-07 | -79.31 | $9.82 | 31659 |
| 2022-09-06 | -79.31 | $9.82 | 33156 |
| 2022-09-02 | -79.31 | $9.82 | 45867 |
| 2022-09-01 | -89.66 | $9.79 | 1.8M |
| 2022-08-31 | -66.67 | $9.83 | — |
| 2022-08-30 | -66.67 | $9.83 | 3718 |
| 2022-08-29 | -83.33 | $9.82 | 1620 |
| 2022-08-26 | -66.67 | $9.83 | 33438 |
| 2022-08-25 | -66.67 | $9.83 | 7144 |
| 2022-08-24 | -66.67 | $9.83 | 309891 |
| 2022-08-23 | -50.00 | $9.84 | 62721 |
| 2022-08-22 | -80.00 | $9.83 | 518017 |
| 2022-08-19 | -50.00 | $9.84 | 127860 |
| 2022-08-18 | -25.00 | $9.84 | 284 |
| 2022-08-17 | -50.00 | $9.83 | 1.0M |
| 2022-08-16 | 0.00 | $9.85 | 4052 |
| 2022-08-15 | 0.00 | $9.85 | 38778 |
| 2022-08-12 | -20.00 | $9.84 | 1876 |
| 2022-08-11 | -20.00 | $9.84 | 1513 |
| 2022-08-10 | -20.00 | $9.84 | 908 |
| 2022-08-09 | -25.00 | $9.83 | 33641 |
| 2022-08-08 | 0.00 | $9.84 | 1188 |
| 2022-08-05 | 0.00 | $9.84 | 5132 |
| 2022-08-04 | -16.67 | $9.83 | 4408 |
| 2022-08-03 | 0.00 | $9.84 | 702059 |
| 2022-08-02 | -16.67 | $9.83 | 6357 |
| 2022-08-01 | -16.67 | $9.83 | 335083 |
| 2022-07-29 | -16.67 | $9.83 | 36982 |
| 2022-07-28 | -16.67 | $9.83 | 2520 |
| 2022-07-27 | 0.00 | $9.84 | 43604 |
| 2022-07-26 | 0.00 | $9.84 | 271 |
| 2022-07-25 | -33.33 | $9.82 | 1776 |
| 2022-07-22 | 0.00 | $9.83 | 894 |
| 2022-07-21 | -40.00 | $9.81 | 21762 |
| 2022-07-20 | -40.00 | $9.81 | 115 |
| 2022-07-19 | -40.00 | $9.81 | 16355 |
| 2022-07-18 | -60.00 | $9.80 | 15580 |
| 2022-07-15 | -60.00 | $9.80 | — |
| 2022-07-14 | -60.00 | $9.80 | 1633 |
| 2022-07-13 | -50.00 | $9.80 | 5034 |
| 2022-07-12 | -50.00 | $9.80 | 200 |
| 2022-07-11 | -50.00 | $9.80 | 53114 |
| 2022-07-08 | -66.67 | $9.79 | 58589 |
| 2022-07-07 | -33.33 | $9.81 | — |
| 2022-07-06 | -33.33 | $9.81 | 2326 |
| 2022-07-05 | -83.33 | $9.78 | 32461 |
| 2022-07-01 | -66.67 | $9.79 | 700 |
| 2022-06-30 | -66.67 | $9.79 | 41849 |
| 2022-06-29 | -50.00 | $9.79 | 3942 |
| 2022-06-28 | -50.00 | $9.79 | 8484 |
| 2022-06-27 | -37.50 | $9.80 | 599 |
| 2022-06-24 | -37.50 | $9.80 | 2590 |
| 2022-06-23 | -62.50 | $9.78 | 28085 |
| 2022-06-22 | -50.00 | $9.79 | 12512 |
| 2022-06-21 | -50.00 | $9.79 | 1470 |
| 2022-06-17 | -50.00 | $9.79 | 9993 |
| 2022-06-16 | -50.00 | $9.78 | 14132 |
| 2022-06-15 | -16.67 | $9.80 | 150 |
| 2022-06-14 | -66.67 | $9.77 | 106491 |
| 2022-06-13 | -16.67 | $9.80 | 60693 |
| 2022-06-10 | -33.33 | $9.79 | 16378 |
| 2022-06-09 | -16.67 | $9.80 | 462015 |
| 2022-06-08 | -16.67 | $9.80 | 11014 |
| 2022-06-07 | -50.00 | $9.78 | 1785 |
| 2022-06-06 | -50.00 | $9.79 | — |
| 2022-06-03 | -55.56 | $9.79 | 16101 |
| 2022-06-02 | -55.56 | $9.79 | 3488 |
| 2022-06-01 | -77.78 | $9.77 | 42550 |
| 2022-05-31 | -100.00 | $9.76 | 193104 |
| 2022-05-27 | -62.50 | $9.79 | 2033 |
| 2022-05-26 | -87.50 | $9.77 | 1588 |
| 2022-05-25 | -87.50 | $9.77 | 2939 |
| 2022-05-24 | -75.00 | $9.78 | 33308 |
| 2022-05-23 | -75.00 | $9.78 | 6480 |
| 2022-05-20 | -75.00 | $9.78 | 9575 |
| 2022-05-19 | -75.00 | $9.78 | 1054 |
| 2022-05-18 | -100.00 | $9.76 | 5420 |
| 2022-05-17 | -87.50 | $9.77 | 1.5M |
| 2022-05-16 | -87.50 | $9.77 | 19663 |
| 2022-05-13 | -100.00 | $9.76 | 657 |
| 2022-05-12 | -75.00 | $9.78 | — |
| 2022-05-11 | -75.00 | $9.78 | — |
| 2022-05-10 | -75.00 | $9.78 | 1189 |
| 2022-05-09 | -37.50 | $9.81 | 35641 |
| 2022-05-06 | -12.50 | $9.83 | 98266 |
| 2022-05-05 | 0.00 | $9.82 | — |
| 2022-05-04 | 0.00 | $9.82 | 66773 |
| 2022-05-03 | -42.86 | $9.79 | 8938 |
| 2022-05-02 | -42.86 | $9.79 | 33410 |
| 2022-04-29 | -42.86 | $9.79 | 3082 |
| 2022-04-28 | -14.29 | $9.81 | 700 |
| 2022-04-27 | -42.86 | $9.79 | 1605 |
| 2022-04-26 | -25.00 | $9.80 | 11101 |
| 2022-04-25 | 0.00 | $9.82 | 373 |
| 2022-04-22 | 0.00 | $9.81 | 155743 |
| 2022-04-21 | -14.29 | $9.80 | 9583 |
| 2022-04-20 | 0.00 | $9.81 | 6401 |
| 2022-04-19 | 0.00 | $9.80 | 348 |
| 2022-04-18 | 0.00 | $9.79 | 10879 |
| 2022-04-14 | -22.22 | $9.77 | 5042 |
| 2022-04-13 | -11.11 | $9.78 | 17343 |
| 2022-04-12 | -22.22 | $9.77 | 7356 |
| 2022-04-11 | -33.33 | $9.76 | 1478 |
| 2022-04-08 | -22.22 | $9.77 | 1161 |
| 2022-04-07 | 0.00 | $9.79 | 560 |
| 2022-04-06 | -22.22 | $9.77 | 1019 |
| 2022-04-05 | -22.22 | $9.77 | 4243 |
| 2022-04-04 | -22.22 | $9.77 | 800 |
| 2022-04-01 | -22.22 | $9.77 | 29234 |
| 2022-03-31 | -44.44 | $9.75 | 6256 |
| 2022-03-30 | -22.22 | $9.77 | 12206 |
| 2022-03-29 | -44.44 | $9.75 | 3190 |
| 2022-03-28 | -55.56 | $9.74 | 3586 |
| 2022-03-25 | -55.56 | $9.74 | 55381 |
| 2022-03-24 | -55.56 | $9.74 | — |
| 2022-03-23 | -55.56 | $9.74 | 1038 |
| 2022-03-22 | -66.67 | $9.73 | 60615 |
| 2022-03-21 | -66.67 | $9.73 | 26212 |
| 2022-03-18 | -44.44 | $9.75 | 8611 |
| 2022-03-17 | -55.56 | $9.74 | 104626 |
| 2022-03-16 | -33.33 | $9.76 | 9254 |
| 2022-03-15 | 0.00 | $9.79 | 176678 |
| 2022-03-14 | 0.00 | $9.78 | 1.2M |
| 2022-03-11 | 0.00 | $9.77 | 17594 |
| 2022-03-10 | -25.00 | $9.75 | 1202 |
| 2022-03-09 | 0.00 | $9.77 | 2002 |
| 2022-03-08 | -12.50 | $9.76 | 15435 |
| 2022-03-07 | -22.22 | $9.75 | 16813 |
| 2022-03-04 | -22.22 | $9.75 | 882 |
| 2022-03-03 | -11.11 | $9.76 | 114691 |
| 2022-03-02 | 0.00 | $9.77 | 3014 |
| 2022-03-01 | -25.00 | $9.74 | 17689 |
| 2022-02-28 | -44.44 | $9.72 | 9638 |
| 2022-02-25 | -33.33 | $9.73 | 400 |
| 2022-02-24 | -44.44 | $9.72 | 16484 |
| 2022-02-23 | -20.00 | $9.74 | 301884 |
| 2022-02-22 | -27.27 | $9.73 | 8244 |
| 2022-02-18 | -27.27 | $9.73 | 5381 |
| 2022-02-17 | -36.36 | $9.72 | 768964 |
| 2022-02-16 | -27.27 | $9.73 | 557762 |
| 2022-02-15 | -50.00 | $9.70 | 1315 |
| 2022-02-14 | -40.00 | $9.71 | 4003 |
| 2022-02-11 | -60.00 | $9.69 | 20551 |
| 2022-02-10 | -10.00 | $9.74 | 562251 |
| 2022-02-09 | -20.00 | $9.73 | 1846 |
| 2022-02-08 | -40.00 | $9.71 | 1163 |
| 2022-02-07 | -20.00 | $9.73 | 8531 |
| 2022-02-04 | -50.00 | $9.70 | 117 |
| 2022-02-03 | -61.54 | $9.70 | 57479 |
| 2022-02-02 | -69.23 | $9.69 | 28785 |
| 2022-02-01 | -60.00 | $9.71 | 16664 |
| 2022-01-31 | -80.00 | $9.68 | 6478 |
| 2022-01-28 | -86.67 | $9.67 | 18560 |
| 2022-01-27 | -86.67 | $9.67 | 35185 |
| 2022-01-26 | -80.00 | $9.68 | 24123 |
| 2022-01-25 | -86.67 | $9.67 | 58191 |
| 2022-01-24 | -100.00 | $9.66 | 40641 |
| 2022-01-21 | -66.67 | $9.72 | 18105 |
| 2022-01-20 | -66.67 | $9.72 | 66714 |
| 2022-01-19 | -58.33 | $9.73 | 5741 |
| 2022-01-18 | -66.67 | $9.72 | 2147 |
| 2022-01-14 | -58.33 | $9.73 | 1501 |
| 2022-01-13 | -58.33 | $9.73 | 1821 |
| 2022-01-12 | -66.67 | $9.72 | 32180 |
| 2022-01-11 | -58.33 | $9.73 | 7611 |
| 2022-01-10 | -50.00 | $9.74 | 50412 |
| 2022-01-07 | -66.67 | $9.72 | 403590 |
| 2022-01-06 | -41.67 | $9.75 | 9325 |
| 2022-01-05 | -58.33 | $9.73 | 3301 |
| 2022-01-04 | -66.67 | $9.72 | 2136 |
| 2022-01-03 | -33.33 | $9.74 | 40847 |
| 2021-12-31 | -55.56 | $9.72 | 3220 |
| 2021-12-30 | -55.56 | $9.72 | 728 |
| 2021-12-29 | -66.67 | $9.71 | 568 |
| 2021-12-28 | -66.67 | $9.71 | 12901 |
| 2021-12-27 | -72.73 | $9.71 | 25859 |
| 2021-12-23 | -63.64 | $9.72 | — |
| 2021-12-22 | -63.64 | $9.72 | 25813 |
| 2021-12-21 | -81.82 | $9.70 | 20600 |
| 2021-12-20 | -72.73 | $9.71 | 200 |
| 2021-12-17 | -63.64 | $9.72 | 6960 |
| 2021-12-16 | -75.00 | $9.73 | 11363 |
| 2021-12-15 | -87.50 | $9.72 | 118823 |
| 2021-12-14 | -50.00 | $9.75 | 10306 |
| 2021-12-13 | -87.50 | $9.72 | 2996 |
| 2021-12-10 | -75.00 | $9.73 | 17218 |
| 2021-12-09 | -62.50 | $9.74 | 673053 |
| 2021-12-08 | -57.14 | $9.75 | 109240 |
| 2021-12-07 | -66.67 | $9.75 | 9415 |
| 2021-12-06 | -66.67 | $9.75 | 152152 |
| 2021-12-03 | -83.33 | $9.74 | 196 |
| 2021-12-02 | -66.67 | $9.75 | 81526 |
| 2021-12-01 | -50.00 | $9.76 | 4311 |
| 2021-11-30 | -66.67 | $9.75 | 9966 |
| 2021-11-29 | -66.67 | $9.75 | 346 |
| 2021-11-26 | -50.00 | $9.76 | 1617 |
| 2021-11-24 | -83.33 | $9.74 | 1718 |
| 2021-11-23 | -57.14 | $9.76 | 5487 |
| 2021-11-22 | -57.14 | $9.76 | 8410 |
| 2021-11-19 | -25.00 | $9.78 | 231362 |
| 2021-11-18 | -50.00 | $9.76 | 4973 |
| 2021-11-17 | -37.50 | $9.77 | 1595 |
| 2021-11-16 | -50.00 | $9.76 | 35220 |
| 2021-11-15 | -33.33 | $9.77 | 97204 |
| 2021-11-12 | -33.33 | $9.77 | 428 |
| 2021-11-11 | -30.00 | $9.77 | 812 |
| 2021-11-10 | -40.00 | $9.76 | 200 |
| 2021-11-09 | -30.00 | $9.77 | 18446 |
| 2021-11-08 | -20.00 | $9.78 | 10664 |
| 2021-11-05 | -20.00 | $9.78 | 10494 |
| 2021-11-04 | -20.00 | $9.78 | 209451 |
| 2021-11-03 | -30.00 | $9.77 | 51668 |
| 2021-11-02 | -50.00 | $9.75 | 129879 |
| 2021-11-01 | -50.00 | $9.75 | 8382 |
| 2021-10-29 | -30.00 | $9.77 | 1170 |
| 2021-10-28 | -50.00 | $9.75 | 218 |
| 2021-10-27 | -16.67 | $9.78 | 92711 |
| 2021-10-26 | -25.00 | $9.74 | 2255 |
| 2021-10-25 | 0.00 | $9.76 | 68521 |
| 2021-10-22 | -28.57 | $9.73 | — |
| 2021-10-21 | -28.57 | $9.73 | 756 |
| 2021-10-20 | -14.29 | $9.74 | 218 |
| 2021-10-19 | -14.29 | $9.74 | 18036 |
| 2021-10-18 | -66.67 | $9.71 | 214 |
| 2021-10-15 | -44.44 | $9.73 | 17552 |
| 2021-10-14 | -72.73 | $9.71 | — |
| 2021-10-13 | -72.73 | $9.71 | 7046 |
| 2021-10-12 | -81.82 | $9.70 | 2308 |
| 2021-10-11 | -53.85 | $9.72 | 2941 |
| 2021-10-08 | -50.00 | $9.72 | 2546 |
| 2021-10-07 | -35.71 | $9.74 | 19321 |
| 2021-10-06 | -40.00 | $9.73 | — |
| 2021-10-05 | -40.00 | $9.73 | — |
| 2021-10-04 | -40.00 | $9.73 | 17046 |
| 2021-10-01 | -33.33 | $9.74 | 13098 |
| 2021-09-30 | -46.67 | $9.72 | 33023 |
| 2021-09-29 | -50.00 | $9.71 | — |
| 2021-09-28 | -42.11 | $9.71 | 15123 |
| 2021-09-27 | -52.63 | $9.69 | 217 |
| 2021-09-24 | -57.89 | $9.68 | — |
| 2021-09-23 | -57.89 | $9.68 | 2951 |
| 2021-09-22 | -47.37 | $9.70 | 253466 |
| 2021-09-21 | -10.53 | $9.77 | — |
| 2021-09-20 | -10.53 | $9.77 | — |
| 2021-09-17 | -10.53 | $9.77 | 13234 |
| 2021-09-16 | 0.00 | $9.73 | 1756 |
| 2021-09-15 | 0.00 | $9.72 | 3496 |
| 2021-09-14 | 0.00 | $9.70 | 1373 |
| 2021-09-13 | -30.00 | $9.67 | 512 |
| 2021-09-10 | -50.00 | $9.67 | 14144 |
| 2021-09-09 | -42.86 | $9.68 | 1550 |
| 2021-09-08 | -35.71 | $9.69 | 1692 |
| 2021-09-07 | -57.14 | $9.66 | 357 |
| 2021-09-03 | -46.67 | $9.68 | 103 |
| 2021-09-02 | -53.33 | $9.67 | 11065 |
| 2021-09-01 | -80.00 | $9.63 | 1747 |
| 2021-08-31 | -40.00 | $9.69 | 156118 |
| 2021-08-30 | -73.33 | $9.64 | 21210 |
| 2021-08-27 | -86.67 | $9.62 | 2425 |
| 2021-08-26 | -80.00 | $9.63 | 14397 |
| 2021-08-25 | -73.33 | $9.64 | 61446 |
| 2021-08-24 | -80.00 | $9.63 | 25093 |
| 2021-08-23 | -80.00 | $9.63 | 112447 |
| 2021-08-20 | -80.00 | $9.63 | 13427 |
| 2021-08-19 | -86.67 | $9.62 | 133111 |
| 2021-08-18 | -75.00 | $9.63 | 37532 |
| 2021-08-17 | -75.00 | $9.63 | 2377 |
| 2021-08-16 | -75.00 | $9.63 | 534849 |
| 2021-08-13 | -16.67 | $9.72 | 6523 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.10
2026-08-10
Close Price
$5.09
Vol: 6.6MAverage Directional Index - Detailed Analysis
Minimum
7.42
Average
29.16
Maximum
75.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.10 | $5.09 | 6.6M |
| 2026-08-07 | 38.91 | $4.75 | 3.7M |
| 2026-08-06 | 39.54 | $4.79 | 3.7M |
| 2026-08-05 | 40.20 | $4.63 | 5.1M |
| 2026-08-04 | 40.66 | $4.48 | 5.7M |
| 2026-08-03 | 41.16 | $4.82 | 8.6M |
| 2026-07-31 | 41.89 | $5.29 | 16.5M |
| 2026-07-30 | 42.66 | $4.48 | 7.4M |
| 2026-07-29 | 42.50 | $4.36 | 4.7M |
| 2026-07-28 | 42.22 | $4.14 | 5.4M |
| 2026-07-27 | 41.93 | $4.40 | 6.8M |
| 2026-07-24 | 41.70 | $4.71 | 5.6M |
| 2026-07-23 | 41.56 | $4.66 | 9.7M |
| 2026-07-22 | 41.32 | $4.38 | 4.4M |
| 2026-07-21 | 40.76 | $4.19 | 6.8M |
| 2026-07-20 | 40.12 | $4.19 | 5.2M |
| 2026-07-17 | 39.39 | $4.35 | 7.8M |
| 2026-07-16 | 38.63 | $4.14 | 14.7M |
| 2026-07-15 | 37.57 | $4.16 | 5.1M |
| 2026-07-14 | 36.52 | $4.39 | 8.0M |
| 2026-07-13 | 35.47 | $4.43 | 13.8M |
| 2026-07-10 | 34.27 | $3.92 | 10.8M |
| 2026-07-09 | 32.80 | $4.14 | 19.0M |
| 2026-07-08 | 31.30 | $4.12 | 13.2M |
| 2026-07-07 | 29.70 | $4.23 | 16.1M |
| 2026-07-06 | 28.02 | $3.95 | 18.5M |
| 2026-07-02 | 26.24 | $4.25 | 25.9M |
| 2026-07-01 | 24.41 | $4.40 | 90.9M |
| 2026-06-30 | 22.48 | $3.08 | 97.1M |
| 2026-06-29 | 20.34 | $6.97 | 2.7M |
| 2026-06-26 | 19.00 | $7.36 | 6.6M |
| 2026-06-25 | 17.68 | $7.59 | 3.5M |
| 2026-06-24 | 16.36 | $7.93 | 4.5M |
| 2026-06-23 | 15.10 | $8.94 | 3.1M |
| 2026-06-22 | 14.12 | $9.37 | 4.9M |
| 2026-06-18 | 13.10 | $10.12 | 9.1M |
| 2026-06-17 | 12.34 | $10.25 | 3.0M |
| 2026-06-16 | 11.61 | $9.99 | 6.3M |
| 2026-06-15 | 10.74 | $10.60 | 4.6M |
| 2026-06-12 | 10.30 | $10.88 | 4.7M |
| 2026-06-11 | 10.07 | $11.72 | 2.8M |
| 2026-06-10 | 10.26 | $11.88 | 2.8M |
| 2026-06-09 | 10.52 | $11.83 | 5.7M |
| 2026-06-08 | 10.79 | $13.12 | 3.6M |
| 2026-06-05 | 10.94 | $12.25 | 4.2M |
| 2026-06-04 | 11.14 | $13.54 | 2.5M |
| 2026-06-03 | 10.95 | $13.24 | 3.1M |
| 2026-06-02 | 10.89 | $13.57 | 4.2M |
| 2026-06-01 | 10.83 | $13.02 | 10.7M |
| 2026-05-29 | 10.59 | $14.65 | 4.0M |
| 2026-05-28 | 11.04 | $14.69 | 4.8M |
| 2026-05-27 | 11.52 | $13.13 | 2.8M |
| 2026-05-26 | 11.76 | $13.75 | 3.0M |
| 2026-05-22 | 12.35 | $14.74 | 2.1M |
| 2026-05-21 | 12.83 | $14.57 | 3.6M |
| 2026-05-20 | 13.09 | $15.05 | 2.3M |
| 2026-05-19 | 13.04 | $15.24 | 3.1M |
| 2026-05-18 | 13.04 | $15.23 | 3.4M |
| 2026-05-15 | 13.16 | $15.13 | 4.2M |
| 2026-05-14 | 13.29 | $13.75 | 2.3M |
| 2026-05-13 | 13.79 | $13.12 | 3.0M |
| 2026-05-12 | 14.31 | $14.00 | 2.1M |
| 2026-05-11 | 15.00 | $13.25 | 3.6M |
| 2026-05-08 | 15.41 | $12.85 | 2.2M |
| 2026-05-07 | 15.60 | $12.83 | 3.8M |
| 2026-05-06 | 15.79 | $13.41 | 2.4M |
| 2026-05-05 | 16.47 | $14.26 | 2.0M |
| 2026-05-04 | 16.86 | $14.50 | 2.7M |
| 2026-05-01 | 17.27 | $14.10 | 2.7M |
| 2026-04-30 | 18.06 | $14.35 | 3.0M |
| 2026-04-29 | 18.70 | $13.94 | 2.8M |
| 2026-04-28 | 19.46 | $13.14 | 2.9M |
| 2026-04-27 | 20.15 | $13.46 | 2.0M |
| 2026-04-24 | 20.71 | $13.58 | 1.9M |
| 2026-04-23 | 21.23 | $14.26 | 2.1M |
| 2026-04-22 | 21.47 | $14.67 | 2.5M |
| 2026-04-21 | 21.75 | $14.08 | 4.2M |
| 2026-04-20 | 22.08 | $13.59 | 3.5M |
| 2026-04-17 | 22.70 | $13.11 | 3.9M |
| 2026-04-16 | 23.14 | $14.37 | 6.2M |
| 2026-04-15 | 23.61 | $12.93 | 3.8M |
| 2026-04-14 | 24.59 | $12.76 | 4.2M |
| 2026-04-13 | 25.75 | $12.98 | 3.5M |
| 2026-04-10 | 26.65 | $13.14 | 2.0M |
| 2026-04-09 | 27.70 | $13.02 | 6.7M |
| 2026-04-08 | 28.81 | $13.72 | 4.8M |
| 2026-04-07 | 29.80 | $14.35 | 4.6M |
| 2026-04-06 | 30.54 | $14.18 | 3.4M |
| 2026-04-02 | 31.17 | $15.37 | 5.1M |
| 2026-04-01 | 31.57 | $14.70 | 5.5M |
| 2026-03-31 | 31.99 | $16.52 | 6.5M |
| 2026-03-30 | 31.89 | $17.84 | 5.0M |
| 2026-03-27 | 31.05 | $18.45 | 3.6M |
| 2026-03-26 | 30.31 | $17.92 | 4.5M |
| 2026-03-25 | 29.55 | $17.69 | 3.9M |
| 2026-03-24 | 28.83 | $16.81 | 6.7M |
| 2026-03-23 | 28.19 | $15.81 | 6.7M |
| 2026-03-20 | 27.80 | $16.28 | 12.5M |
| 2026-03-19 | 26.87 | $17.14 | 4.3M |
| 2026-03-18 | 26.03 | $16.86 | 7.5M |
| 2026-03-17 | 24.95 | $17.23 | 7.1M |
| 2026-03-16 | 23.87 | $16.13 | 10.2M |
| 2026-03-13 | 22.66 | $16.83 | 9.0M |
| 2026-03-12 | 21.56 | $17.45 | 7.4M |
| 2026-03-11 | 19.67 | $16.58 | 19.8M |
| 2026-03-10 | 17.67 | $14.41 | 4.6M |
| 2026-03-09 | 16.45 | $14.17 | 8.7M |
| 2026-03-06 | 15.15 | $14.37 | 15.5M |
| 2026-03-05 | 13.90 | $13.85 | 20.1M |
| 2026-03-04 | 12.80 | $10.09 | 5.6M |
| 2026-03-03 | 13.18 | $9.34 | 7.2M |
| 2026-03-02 | 13.69 | $8.60 | 5.7M |
| 2026-02-27 | 13.97 | $8.25 | 6.3M |
| 2026-02-26 | 13.91 | $7.91 | 10.7M |
| 2026-02-25 | 13.84 | $9.13 | 3.9M |
| 2026-02-24 | 13.98 | $9.35 | 3.6M |
| 2026-02-23 | 14.26 | $8.91 | 4.0M |
| 2026-02-20 | 14.70 | $8.95 | 3.3M |
| 2026-02-19 | 15.07 | $8.93 | 2.8M |
| 2026-02-18 | 15.55 | $8.62 | 4.2M |
| 2026-02-17 | 16.21 | $8.69 | 3.3M |
| 2026-02-13 | 16.90 | $8.89 | 4.7M |
| 2026-02-12 | 17.64 | $8.24 | 4.0M |
| 2026-02-11 | 18.30 | $8.43 | 3.1M |
| 2026-02-10 | 18.96 | $8.15 | 3.6M |
| 2026-02-09 | 19.76 | $8.52 | 5.7M |
| 2026-02-06 | 20.57 | $7.94 | 5.6M |
| 2026-02-05 | 21.15 | $7.33 | 5.0M |
| 2026-02-04 | 21.74 | $8.27 | 5.6M |
| 2026-02-03 | 22.85 | $8.09 | 10.8M |
| 2026-02-02 | 24.01 | $9.01 | 6.9M |
| 2026-01-30 | 24.77 | $9.68 | 7.7M |
| 2026-01-29 | 25.20 | $10.00 | 6.1M |
| 2026-01-28 | 25.37 | $10.15 | 4.7M |
| 2026-01-27 | 25.74 | $9.87 | 6.8M |
| 2026-01-26 | 26.23 | $10.25 | 6.6M |
| 2026-01-23 | 26.68 | $10.43 | 15.5M |
| 2026-01-22 | 26.81 | $12.40 | 6.7M |
| 2026-01-21 | 26.41 | $11.58 | 9.0M |
| 2026-01-20 | 26.10 | $11.02 | 6.5M |
| 2026-01-16 | 25.94 | $11.62 | 5.5M |
| 2026-01-15 | 25.77 | $11.58 | 6.0M |
| 2026-01-14 | 25.65 | $11.27 | 5.6M |
| 2026-01-13 | 25.64 | $10.09 | 5.5M |
| 2026-01-12 | 25.74 | $10.67 | 6.2M |
| 2026-01-09 | 25.85 | $9.82 | 5.3M |
| 2026-01-08 | 26.28 | $9.33 | 4.9M |
| 2026-01-07 | 26.89 | $8.61 | 13.5M |
| 2026-01-06 | 27.52 | $10.11 | 8.5M |
| 2026-01-05 | 27.43 | $10.58 | 10.7M |
| 2026-01-02 | 27.05 | $11.73 | 20.0M |
| 2025-12-31 | 26.64 | $9.02 | 10.7M |
| 2025-12-30 | 27.14 | $8.75 | 8.7M |
| 2025-12-29 | 27.49 | $8.73 | 5.9M |
| 2025-12-26 | 28.04 | $8.53 | 9.0M |
| 2025-12-24 | 28.61 | $9.86 | 12.5M |
| 2025-12-23 | 28.66 | $10.36 | 44.9M |
| 2025-12-22 | 28.79 | $7.60 | 6.0M |
| 2025-12-19 | 29.64 | $7.78 | 15.5M |
| 2025-12-18 | 30.48 | $8.25 | 50.1M |
| 2025-12-17 | 31.14 | $5.28 | 10.6M |
| 2025-12-16 | 31.75 | $5.43 | 4.7M |
| 2025-12-15 | 32.51 | $5.60 | 6.0M |
| 2025-12-12 | 33.32 | $6.16 | 6.7M |
| 2025-12-11 | 34.35 | $5.64 | 3.8M |
| 2025-12-10 | 34.87 | $5.33 | 4.8M |
| 2025-12-09 | 35.48 | $5.72 | 5.1M |
| 2025-12-08 | 36.21 | $5.61 | 6.9M |
| 2025-12-05 | 36.89 | $5.64 | 5.7M |
| 2025-12-04 | 37.52 | $5.10 | 4.9M |
| 2025-12-03 | 37.78 | $5.22 | 6.0M |
| 2025-12-02 | 38.06 | $4.51 | 7.0M |
| 2025-12-01 | 38.36 | $4.79 | 6.3M |
| 2025-11-28 | 38.41 | $4.37 | 2.4M |
| 2025-11-26 | 38.28 | $4.12 | 4.5M |
| 2025-11-25 | 38.15 | $4.46 | 4.8M |
| 2025-11-24 | 38.08 | $4.77 | 5.8M |
| 2025-11-21 | 38.01 | $4.47 | 5.6M |
| 2025-11-20 | 37.77 | $4.26 | 5.6M |
| 2025-11-19 | 37.52 | $4.62 | 4.5M |
| 2025-11-18 | 37.17 | $4.60 | 7.4M |
| 2025-11-17 | 36.80 | $4.37 | 12.5M |
| 2025-11-14 | 36.23 | $4.19 | 14.0M |
| 2025-11-13 | 35.67 | $5.89 | 4.7M |
| 2025-11-12 | 35.41 | $6.40 | 9.6M |
| 2025-11-11 | 35.13 | $7.23 | 15.7M |
| 2025-11-10 | 34.86 | $6.00 | 19.5M |
| 2025-11-07 | 34.47 | $5.34 | 8.1M |
| 2025-11-06 | 33.36 | $4.84 | 6.6M |
| 2025-11-05 | 32.22 | $5.68 | 7.6M |
| 2025-11-04 | 31.10 | $5.90 | 13.9M |
| 2025-11-03 | 29.94 | $7.27 | 16.7M |
| 2025-10-31 | 28.88 | $10.46 | 10.9M |
| 2025-10-30 | 28.33 | $12.83 | 4.0M |
| 2025-10-29 | 28.27 | $13.26 | 3.3M |
| 2025-10-28 | 28.25 | $13.02 | 4.6M |
| 2025-10-27 | 28.24 | $12.85 | 4.4M |
| 2025-10-24 | 28.32 | $13.36 | 8.9M |
| 2025-10-23 | 28.33 | $14.02 | 10.0M |
| 2025-10-22 | 28.34 | $11.82 | 4.6M |
| 2025-10-21 | 27.40 | $12.40 | 3.3M |
| 2025-10-20 | 26.51 | $12.79 | 6.8M |
| 2025-10-17 | 25.64 | $11.81 | 7.6M |
| 2025-10-16 | 24.29 | $13.12 | 7.7M |
| 2025-10-15 | 23.03 | $14.13 | 16.7M |
| 2025-10-14 | 21.87 | $17.69 | 4.2M |
| 2025-10-13 | 21.52 | $18.61 | 3.2M |
| 2025-10-10 | 21.19 | $18.39 | 4.3M |
| 2025-10-09 | 20.99 | $19.65 | 2.0M |
| 2025-10-08 | 21.03 | $19.93 | 2.4M |
| 2025-10-07 | 21.00 | $19.29 | 2.9M |
| 2025-10-06 | 20.74 | $18.57 | 3.3M |
| 2025-10-03 | 20.49 | $19.09 | 5.7M |
| 2025-10-02 | 20.43 | $19.56 | 3.3M |
| 2025-10-01 | 20.32 | $20.06 | 7.2M |
| 2025-09-30 | 20.20 | $17.46 | 6.9M |
| 2025-09-29 | 19.39 | $18.53 | 8.1M |
| 2025-09-26 | 18.69 | $19.75 | 6.0M |
| 2025-09-25 | 18.20 | $20.15 | 6.5M |
| 2025-09-24 | 17.90 | $21.76 | 7.7M |
| 2025-09-23 | 17.58 | $24.49 | 3.1M |
| 2025-09-22 | 18.20 | $23.58 | 2.6M |
| 2025-09-19 | 18.55 | $23.56 | 4.6M |
| 2025-09-18 | 18.92 | $24.06 | 3.6M |
| 2025-09-17 | 19.31 | $24.49 | 4.5M |
| 2025-09-16 | 19.72 | $22.43 | 3.4M |
| 2025-09-15 | 19.45 | $22.01 | 5.7M |
| 2025-09-12 | 19.16 | $23.08 | 4.5M |
| 2025-09-11 | 18.88 | $23.15 | 5.0M |
| 2025-09-10 | 18.77 | $24.59 | 10.9M |
| 2025-09-09 | 18.66 | $20.06 | 12.9M |
| 2025-09-08 | 17.20 | $22.08 | 5.4M |
| 2025-09-05 | 16.37 | $22.80 | 3.6M |
| 2025-09-04 | 15.49 | $22.98 | 6.4M |
| 2025-09-03 | 14.65 | $22.76 | 5.0M |
| 2025-09-02 | 13.77 | $23.08 | 5.3M |
| 2025-08-29 | 13.02 | $26.98 | 1.6M |
| 2025-08-28 | 13.44 | $28.04 | 1.3M |
| 2025-08-27 | 13.96 | $28.36 | 1.8M |
| 2025-08-26 | 14.52 | $28.40 | 1.5M |
| 2025-08-25 | 14.85 | $28.04 | 885800 |
| 2025-08-22 | 15.19 | $28.79 | 1.9M |
| 2025-08-21 | 15.55 | $27.20 | 1.8M |
| 2025-08-20 | 16.24 | $27.09 | 1.9M |
| 2025-08-19 | 16.96 | $27.72 | 1.2M |
| 2025-08-18 | 17.53 | $28.80 | 1.5M |
| 2025-08-15 | 18.12 | $27.55 | 2.2M |
| 2025-08-14 | 18.74 | $29.78 | 1.3M |
| 2025-08-13 | 19.08 | $28.87 | 1.4M |
| 2025-08-12 | 19.66 | $28.48 | 2.8M |
| 2025-08-11 | 20.26 | $29.09 | 1.7M |
| 2025-08-08 | 20.36 | $28.83 | 3.1M |
| 2025-08-07 | 20.48 | $29.03 | 1.0M |
| 2025-08-06 | 20.40 | $30.12 | 1.2M |
| 2025-08-05 | 20.04 | $30.42 | 1.9M |
| 2025-08-04 | 19.67 | $29.88 | 2.3M |
| 2025-08-01 | 19.59 | $29.62 | 2.5M |
| 2025-07-31 | 19.64 | $30.67 | 1.6M |
| 2025-07-30 | 19.19 | $30.17 | 2.0M |
| 2025-07-29 | 18.86 | $29.05 | 2.2M |
| 2025-07-28 | 18.41 | $29.84 | 1.6M |
| 2025-07-25 | 18.04 | $28.64 | 1.4M |
| 2025-07-24 | 17.93 | $28.66 | 1.5M |
| 2025-07-23 | 17.82 | $28.11 | 4.7M |
| 2025-07-22 | 17.71 | $30.18 | 2.1M |
| 2025-07-21 | 16.82 | $29.75 | 6.7M |
| 2025-07-18 | 15.76 | $31.69 | 11.1M |
| 2025-07-17 | 14.65 | $28.34 | 9.3M |
| 2025-07-16 | 13.87 | $22.07 | 1.9M |
| 2025-07-15 | 13.87 | $22.27 | 1.4M |
| 2025-07-14 | 14.14 | $22.75 | 1.7M |
| 2025-07-11 | 14.41 | $22.43 | 1.7M |
| 2025-07-10 | 14.53 | $21.80 | 1.5M |
| 2025-07-09 | 14.47 | $22.01 | 3.6M |
| 2025-07-08 | 14.41 | $23.34 | 2.2M |
| 2025-07-07 | 14.73 | $22.74 | 4.8M |
| 2025-07-03 | 14.99 | $23.25 | 692900 |
| 2025-07-02 | 15.40 | $22.98 | 2.8M |
| 2025-07-01 | 15.83 | $21.50 | 3.7M |
| 2025-06-30 | 15.82 | $21.98 | 3.7M |
| 2025-06-27 | 16.07 | $22.92 | 7.0M |
| 2025-06-26 | 16.32 | $22.29 | 1.4M |
| 2025-06-25 | 16.45 | $21.86 | 1.7M |
| 2025-06-24 | 16.40 | $21.90 | 2.5M |
| 2025-06-23 | 16.35 | $21.19 | 2.4M |
| 2025-06-20 | 16.38 | $22.15 | 1.9M |
| 2025-06-18 | 16.67 | $22.50 | 1.6M |
| 2025-06-17 | 17.01 | $22.64 | 1.4M |
| 2025-06-16 | 17.47 | $23.03 | 1.3M |
| 2025-06-13 | 17.94 | $22.78 | 1.5M |
| 2025-06-12 | 18.51 | $22.96 | 1.4M |
| 2025-06-11 | 18.92 | $22.97 | 2.0M |
| 2025-06-10 | 19.35 | $22.92 | 2.6M |
| 2025-06-09 | 19.91 | $24.29 | 1.8M |
| 2025-06-06 | 20.64 | $24.50 | 2.1M |
| 2025-06-05 | 21.42 | $23.21 | 2.4M |
| 2025-06-04 | 21.89 | $23.10 | 5.1M |
| 2025-06-03 | 22.39 | $24.04 | 7.4M |
| 2025-06-02 | 23.13 | $29.18 | 1.6M |
| 2025-05-30 | 23.73 | $28.78 | 3.0M |
| 2025-05-29 | 24.49 | $27.51 | 3.1M |
| 2025-05-28 | 25.54 | $27.89 | 8.8M |
| 2025-05-27 | 26.64 | $32.93 | 2.1M |
| 2025-05-23 | 26.21 | $32.10 | 2.9M |
| 2025-05-22 | 25.85 | $32.29 | 6.8M |
| 2025-05-21 | 25.49 | $32.35 | 1.7M |
| 2025-05-20 | 24.38 | $32.76 | 4.0M |
| 2025-05-19 | 22.92 | $33.02 | 8.8M |
| 2025-05-16 | 21.38 | $28.86 | 2.0M |
| 2025-05-15 | 20.66 | $28.06 | 2.1M |
| 2025-05-14 | 20.08 | $28.51 | 2.7M |
| 2025-05-13 | 19.21 | $28.06 | 3.1M |
| 2025-05-12 | 18.33 | $26.42 | 3.8M |
| 2025-05-09 | 17.68 | $23.00 | 2.0M |
| 2025-05-08 | 18.10 | $20.97 | 2.0M |
| 2025-05-07 | 18.94 | $20.31 | 987900 |
| 2025-05-06 | 19.41 | $19.86 | 1.1M |
| 2025-05-05 | 19.84 | $19.78 | 1.2M |
| 2025-05-02 | 20.24 | $20.47 | 1.2M |
| 2025-05-01 | 20.86 | $20.01 | 984800 |
| 2025-04-30 | 21.16 | $18.66 | 1.4M |
| 2025-04-29 | 20.93 | $19.54 | 771913 |
| 2025-04-28 | 21.01 | $20.31 | 1.0M |
| 2025-04-25 | 21.26 | $19.82 | 1.1M |
| 2025-04-24 | 21.12 | $19.61 | 1.0M |
| 2025-04-23 | 20.96 | $18.54 | 1.7M |
| 2025-04-22 | 20.65 | $18.70 | 1.7M |
| 2025-04-21 | 20.46 | $19.38 | 1.8M |
| 2025-04-17 | 20.10 | $20.16 | 2.4M |
| 2025-04-16 | 19.82 | $19.61 | 2.0M |
| 2025-04-15 | 19.68 | $19.77 | 1.7M |
| 2025-04-14 | 19.50 | $19.32 | 1.2M |
| 2025-04-11 | 19.05 | $18.55 | 1.8M |
| 2025-04-10 | 18.07 | $17.43 | 3.2M |
| 2025-04-09 | 17.05 | $19.76 | 3.8M |
| 2025-04-08 | 15.98 | $16.61 | 3.9M |
| 2025-04-07 | 14.37 | $18.21 | 2.8M |
| 2025-04-04 | 12.77 | $18.44 | 3.7M |
| 2025-04-03 | 11.22 | $21.68 | 2.0M |
| 2025-04-02 | 10.37 | $26.21 | 700720 |
| 2025-04-01 | 10.56 | $25.61 | 643220 |
| 2025-03-31 | 10.65 | $25.37 | 1.0M |
| 2025-03-28 | 10.75 | $25.91 | 559922 |
| 2025-03-27 | 10.99 | $26.13 | 641500 |
| 2025-03-26 | 11.53 | $26.17 | 774761 |
| 2025-03-25 | 12.06 | $26.34 | 1.0M |
| 2025-03-24 | 12.49 | $25.89 | 1.5M |
| 2025-03-21 | 12.68 | $25.12 | 1.2M |
| 2025-03-20 | 13.12 | $25.95 | 775148 |
| 2025-03-19 | 13.78 | $25.95 | 1.0M |
| 2025-03-18 | 14.48 | $25.60 | 1.2M |
| 2025-03-17 | 15.14 | $25.36 | 845413 |
| 2025-03-14 | 15.59 | $24.86 | 1.1M |
| 2025-03-13 | 16.22 | $23.66 | 886644 |
| 2025-03-12 | 17.01 | $24.41 | 1.3M |
| 2025-03-11 | 17.85 | $23.05 | 1.0M |
| 2025-03-10 | 18.32 | $22.63 | 1.7M |
| 2025-03-07 | 18.82 | $24.15 | 1.5M |
| 2025-03-06 | 19.52 | $23.09 | 1.7M |
| 2025-03-05 | 20.03 | $23.40 | 3.3M |
| 2025-03-04 | 20.62 | $25.45 | 2.3M |
| 2025-03-03 | 21.57 | $26.11 | 1.6M |
| 2025-02-28 | 22.40 | $28.37 | 1.1M |
| 2025-02-27 | 22.63 | $27.77 | 1.2M |
| 2025-02-26 | 22.73 | $29.08 | 776100 |
| 2025-02-25 | 22.50 | $29.17 | 1.0M |
| 2025-02-24 | 22.37 | $29.34 | 917739 |
| 2025-02-21 | 22.19 | $28.49 | 1.3M |
| 2025-02-20 | 22.00 | $29.39 | 1.3M |
| 2025-02-19 | 21.71 | $30.63 | 2.4M |
| 2025-02-18 | 21.10 | $31.31 | 1.4M |
| 2025-02-14 | 20.05 | $30.53 | 2.6M |
| 2025-02-13 | 19.08 | $30.63 | 6.8M |
| 2025-02-12 | 18.06 | $24.47 | 1.2M |
| 2025-02-11 | 18.36 | $24.84 | 2.3M |
| 2025-02-10 | 18.68 | $23.14 | 1.2M |
| 2025-02-07 | 19.63 | $21.95 | 1.1M |
| 2025-02-06 | 20.46 | $22.59 | 1.1M |
| 2025-02-05 | 21.44 | $23.01 | 2.8M |
| 2025-02-04 | 22.46 | $25.42 | 687003 |
| 2025-02-03 | 22.65 | $24.78 | 658440 |
| 2025-01-31 | 23.04 | $24.93 | 1.0M |
| 2025-01-30 | 23.33 | $24.97 | 891586 |
| 2025-01-29 | 23.48 | $25.74 | 498804 |
| 2025-01-28 | 23.42 | $25.29 | 1.2M |
| 2025-01-27 | 23.35 | $26.27 | 1.5M |
| 2025-01-24 | 22.80 | $27.83 | 1.4M |
| 2025-01-23 | 21.57 | $28.26 | 1.7M |
| 2025-01-22 | 20.35 | $28.25 | 4.3M |
| 2025-01-21 | 19.07 | $26.18 | 1.1M |
| 2025-01-17 | 18.50 | $24.50 | 796391 |
| 2025-01-16 | 18.23 | $24.66 | 931811 |
| 2025-01-15 | 17.93 | $24.45 | 981535 |
| 2025-01-14 | 17.83 | $22.84 | 659300 |
| 2025-01-13 | 18.20 | $21.85 | 880400 |
| 2025-01-10 | 18.60 | $22.76 | 734882 |
| 2025-01-08 | 18.64 | $22.76 | 651348 |
| 2025-01-07 | 18.69 | $23.50 | 865600 |
| 2025-01-06 | 18.67 | $23.78 | 1.1M |
| 2025-01-03 | 18.23 | $24.91 | 935707 |
| 2025-01-02 | 17.90 | $23.28 | 951241 |
| 2024-12-31 | 17.93 | $22.90 | 1.9M |
| 2024-12-30 | 17.72 | $23.80 | 1.1M |
| 2024-12-27 | 17.19 | $23.85 | 761100 |
| 2024-12-26 | 16.71 | $23.79 | 1.1M |
| 2024-12-24 | 16.40 | $22.84 | 408400 |
| 2024-12-23 | 16.34 | $22.52 | 1.2M |
| 2024-12-20 | 16.37 | $22.27 | 4.4M |
| 2024-12-19 | 16.15 | $22.26 | 4.0M |
| 2024-12-18 | 15.84 | $19.64 | 1.2M |
| 2024-12-17 | 16.35 | $21.33 | 1.2M |
| 2024-12-16 | 16.25 | $21.83 | 1.3M |
| 2024-12-13 | 16.15 | $20.88 | 1.1M |
| 2024-12-12 | 16.37 | $19.95 | 2.0M |
| 2024-12-11 | 16.61 | $21.66 | 4.4M |
| 2024-12-10 | 16.66 | $20.28 | 729932 |
| 2024-12-09 | 17.02 | $20.53 | 1.0M |
| 2024-12-06 | 17.40 | $19.67 | 1.1M |
| 2024-12-05 | 17.46 | $19.05 | 1.6M |
| 2024-12-04 | 17.56 | $20.48 | 1.1M |
| 2024-12-03 | 18.18 | $21.24 | 884500 |
| 2024-12-02 | 19.11 | $21.45 | 1.3M |
| 2024-11-29 | 19.99 | $23.48 | 348200 |
| 2024-11-27 | 19.90 | $23.91 | 619548 |
| 2024-11-26 | 19.54 | $24.30 | 763648 |
| 2024-11-25 | 19.09 | $24.31 | 986706 |
| 2024-11-22 | 18.61 | $24.08 | 1.0M |
| 2024-11-21 | 18.36 | $23.02 | 1.3M |
| 2024-11-20 | 18.39 | $22.10 | 753551 |
| 2024-11-19 | 18.65 | $21.68 | 976800 |
| 2024-11-18 | 19.24 | $21.59 | 2.4M |
| 2024-11-15 | 19.86 | $20.65 | 2.3M |
| 2024-11-14 | 20.73 | $22.49 | 671000 |
| 2024-11-13 | 20.70 | $22.79 | 633038 |
| 2024-11-12 | 20.50 | $23.30 | 871904 |
| 2024-11-11 | 20.12 | $23.79 | 1.1M |
| 2024-11-08 | 19.87 | $23.00 | 1.0M |
| 2024-11-07 | 19.73 | $23.64 | 1.3M |
| 2024-11-06 | 19.13 | $24.08 | 1.8M |
| 2024-11-05 | 18.57 | $22.64 | 1.1M |
| 2024-11-04 | 18.30 | $22.86 | 697401 |
| 2024-11-01 | 18.12 | $22.12 | 951631 |
| 2024-10-31 | 18.12 | $22.36 | 1.3M |
| 2024-10-30 | 18.14 | $21.05 | 966900 |
| 2024-10-29 | 18.30 | $21.50 | 881400 |
| 2024-10-28 | 18.48 | $21.40 | 809409 |
| 2024-10-25 | 18.68 | $20.69 | 1.2M |
| 2024-10-24 | 19.32 | $20.59 | 1.2M |
| 2024-10-23 | 20.05 | $19.45 | 1.3M |
| 2024-10-22 | 21.02 | $19.67 | 1.3M |
| 2024-10-21 | 22.09 | $18.96 | 913395 |
| 2024-10-18 | 23.21 | $20.24 | 952100 |
| 2024-10-17 | 24.21 | $19.90 | 548400 |
| 2024-10-16 | 25.41 | $20.01 | 883378 |
| 2024-10-15 | 26.60 | $19.82 | 1.1M |
| 2024-10-14 | 27.85 | $20.66 | 1.2M |
| 2024-10-11 | 29.01 | $20.52 | 1.3M |
| 2024-10-10 | 30.23 | $19.84 | 3.0M |
| 2024-10-09 | 31.77 | $19.43 | 1.9M |
| 2024-10-08 | 33.25 | $20.78 | 1.9M |
| 2024-10-07 | 34.38 | $22.65 | 1.8M |
| 2024-10-04 | 34.99 | $24.48 | 988318 |
| 2024-10-03 | 34.87 | $25.39 | 1.1M |
| 2024-10-02 | 34.89 | $24.98 | 1.3M |
| 2024-10-01 | 35.02 | $24.47 | 1.0M |
| 2024-09-30 | 35.18 | $23.63 | 686214 |
| 2024-09-27 | 35.51 | $24.10 | 729200 |
| 2024-09-26 | 35.68 | $23.57 | 784984 |
| 2024-09-25 | 35.95 | $23.81 | 991300 |
| 2024-09-24 | 36.23 | $24.73 | 2.4M |
| 2024-09-23 | 36.18 | $23.37 | 2.1M |
| 2024-09-20 | 36.49 | $22.20 | 5.7M |
| 2024-09-19 | 36.81 | $28.30 | 1.4M |
| 2024-09-18 | 35.39 | $25.77 | 913100 |
| 2024-09-17 | 34.23 | $25.89 | 644609 |
| 2024-09-16 | 33.01 | $25.05 | 825400 |
| 2024-09-13 | 31.89 | $22.54 | 732742 |
| 2024-09-12 | 31.20 | $21.16 | 795830 |
| 2024-09-11 | 30.70 | $20.65 | 551752 |
| 2024-09-10 | 30.31 | $20.63 | 905500 |
| 2024-09-09 | 29.69 | $22.33 | 782438 |
| 2024-09-06 | 28.21 | $21.82 | 800500 |
| 2024-09-05 | 26.88 | $21.61 | 937000 |
| 2024-09-04 | 25.42 | $22.37 | 1.3M |
| 2024-09-03 | 23.02 | $23.43 | 9.2M |
| 2024-08-30 | 20.50 | $16.84 | 359924 |
| 2024-08-29 | 19.91 | $16.48 | 377500 |
| 2024-08-28 | 19.52 | $15.72 | 301100 |
| 2024-08-27 | 19.40 | $15.81 | 345142 |
| 2024-08-26 | 19.50 | $15.38 | 203600 |
| 2024-08-23 | 19.73 | $15.49 | 259017 |
| 2024-08-22 | 20.05 | $15.05 | 130336 |
| 2024-08-21 | 20.71 | $15.09 | 250500 |
| 2024-08-20 | 21.41 | $15.18 | 147900 |
| 2024-08-19 | 22.05 | $15.33 | 242800 |
| 2024-08-16 | 22.67 | $15.44 | 354300 |
| 2024-08-15 | 23.38 | $14.95 | 312424 |
| 2024-08-14 | 23.91 | $15.52 | 486200 |
| 2024-08-13 | 24.47 | $14.60 | 262000 |
| 2024-08-12 | 25.73 | $14.19 | 185124 |
| 2024-08-09 | 26.50 | $14.06 | 396300 |
| 2024-08-08 | 27.15 | $14.00 | 287400 |
| 2024-08-07 | 27.89 | $13.98 | 964503 |
| 2024-08-06 | 28.78 | $14.00 | 333920 |
| 2024-08-05 | 29.75 | $14.53 | 391937 |
| 2024-08-02 | 30.90 | $15.25 | 423200 |
| 2024-08-01 | 32.30 | $15.87 | 327900 |
| 2024-07-31 | 33.23 | $16.82 | 445100 |
| 2024-07-30 | 33.18 | $16.75 | 450800 |
| 2024-07-29 | 33.44 | $16.52 | 182891 |
| 2024-07-26 | 33.82 | $16.57 | 199100 |
| 2024-07-25 | 34.02 | $16.40 | 245229 |
| 2024-07-24 | 34.30 | $16.07 | 468409 |
| 2024-07-23 | 34.43 | $16.46 | 307300 |
| 2024-07-22 | 34.68 | $16.06 | 501211 |
| 2024-07-19 | 34.68 | $16.16 | 175526 |
| 2024-07-18 | 34.91 | $15.93 | 193206 |
| 2024-07-17 | 35.16 | $16.06 | 537782 |
| 2024-07-16 | 35.50 | $15.63 | 779065 |
| 2024-07-15 | 35.44 | $16.46 | 577286 |
| 2024-07-12 | 34.97 | $16.00 | 342348 |
| 2024-07-11 | 34.66 | $15.58 | 1.0M |
| 2024-07-10 | 34.34 | $15.41 | 288601 |
| 2024-07-09 | 34.81 | $15.19 | 227013 |
| 2024-07-08 | 35.12 | $15.93 | 746556 |
| 2024-07-05 | 34.95 | $15.60 | 375326 |
| 2024-07-03 | 35.12 | $15.79 | 166158 |
| 2024-07-02 | 35.22 | $15.67 | 642552 |
| 2024-07-01 | 35.49 | $15.40 | 463834 |
| 2024-06-28 | 35.95 | $15.07 | 7.6M |
| 2024-06-27 | 36.44 | $14.61 | 308814 |
| 2024-06-26 | 37.05 | $14.45 | 321382 |
| 2024-06-25 | 38.10 | $14.24 | 345703 |
| 2024-06-24 | 38.70 | $14.82 | 332888 |
| 2024-06-21 | 39.46 | $14.44 | 3.6M |
| 2024-06-20 | 40.46 | $14.48 | 474462 |
| 2024-06-18 | 40.69 | $15.37 | 464329 |
| 2024-06-17 | 40.38 | $15.02 | 380576 |
| 2024-06-14 | 40.24 | $14.78 | 272281 |
| 2024-06-13 | 39.93 | $14.84 | 245328 |
| 2024-06-12 | 39.70 | $14.81 | 314125 |
| 2024-06-11 | 39.11 | $14.86 | 362885 |
| 2024-06-10 | 38.42 | $15.20 | 541557 |
| 2024-06-07 | 37.61 | $14.82 | 225019 |
| 2024-06-06 | 37.01 | $14.88 | 203682 |
| 2024-06-05 | 36.37 | $14.69 | 207516 |
| 2024-06-04 | 35.90 | $14.52 | 212297 |
| 2024-06-03 | 35.51 | $14.47 | 419689 |
| 2024-05-31 | 34.74 | $15.39 | 979072 |
| 2024-05-30 | 33.26 | $15.00 | 180509 |
| 2024-05-29 | 31.86 | $15.04 | 332472 |
| 2024-05-28 | 30.39 | $14.99 | 429151 |
| 2024-05-24 | 28.85 | $14.63 | 494077 |
| 2024-05-23 | 27.39 | $13.36 | 317797 |
| 2024-05-22 | 26.27 | $12.74 | 245324 |
| 2024-05-21 | 25.35 | $13.14 | 303494 |
| 2024-05-20 | 23.87 | $13.61 | 483376 |
| 2024-05-17 | 21.89 | $13.76 | 313587 |
| 2024-05-16 | 19.62 | $14.02 | 989838 |
| 2024-05-15 | 17.29 | $12.34 | 663949 |
| 2024-05-14 | 15.43 | $11.70 | 209336 |
| 2024-05-13 | 14.08 | $11.02 | 164028 |
| 2024-05-10 | 12.94 | $11.32 | 397437 |
| 2024-05-09 | 11.64 | $11.05 | 168102 |
| 2024-05-08 | 11.41 | $10.56 | 149892 |
| 2024-05-07 | 11.79 | $10.67 | 214479 |
| 2024-05-06 | 11.89 | $10.79 | 273628 |
| 2024-05-03 | 11.64 | $10.74 | 146495 |
| 2024-05-02 | 12.22 | $10.48 | 159861 |
| 2024-05-01 | 12.48 | $10.38 | 60186 |
| 2024-04-30 | 12.54 | $10.40 | 190575 |
| 2024-04-29 | 12.60 | $10.49 | 226044 |
| 2024-04-26 | 12.87 | $10.59 | 65155 |
| 2024-04-25 | 13.15 | $10.47 | 84414 |
| 2024-04-24 | 13.53 | $10.48 | 222313 |
| 2024-04-23 | 14.06 | $10.62 | 571425 |
| 2024-04-22 | 14.63 | $10.54 | 276337 |
| 2024-04-19 | 14.88 | $10.39 | 153899 |
| 2024-04-18 | 14.74 | $10.26 | 132384 |
| 2024-04-17 | 14.11 | $10.34 | 379776 |
| 2024-04-16 | 13.48 | $10.91 | 212479 |
| 2024-04-15 | 13.96 | $10.87 | 73646 |
| 2024-04-12 | 14.43 | $10.96 | 147274 |
| 2024-04-11 | 15.14 | $10.95 | 96541 |
| 2024-04-10 | 15.89 | $10.95 | 63257 |
| 2024-04-09 | 16.37 | $11.00 | 43463 |
| 2024-04-08 | 16.91 | $10.97 | 105971 |
| 2024-04-05 | 17.48 | $10.93 | 63719 |
| 2024-04-04 | 18.13 | $10.97 | 31322 |
| 2024-04-03 | 18.28 | $10.95 | 121902 |
| 2024-04-02 | 18.52 | $10.95 | 116885 |
| 2024-04-01 | 18.78 | $10.95 | 140683 |
| 2024-03-28 | 19.11 | $10.96 | 826201 |
| 2024-03-27 | 19.48 | $11.12 | 84109 |
| 2024-03-26 | 20.09 | $11.15 | 169143 |
| 2024-03-25 | 20.87 | $11.22 | 87384 |
| 2024-03-22 | 21.71 | $11.15 | 94592 |
| 2024-03-21 | 22.36 | $11.18 | 116521 |
| 2024-03-20 | 22.83 | $10.97 | 492513 |
| 2024-03-19 | 22.97 | $10.80 | 250932 |
| 2024-03-18 | 23.25 | $11.40 | 141953 |
| 2024-03-15 | 24.32 | $11.68 | 113963 |
| 2024-03-14 | 25.28 | $11.75 | 314165 |
| 2024-03-13 | 26.11 | $11.89 | 61124 |
| 2024-03-12 | 26.90 | $11.99 | 202188 |
| 2024-03-11 | 27.49 | $12.10 | 11751 |
| 2024-03-08 | 27.97 | $12.00 | 166186 |
| 2024-03-07 | 28.48 | $12.13 | 54338 |
| 2024-03-06 | 28.51 | $12.21 | 38640 |
| 2024-03-05 | 28.36 | $12.29 | 13617 |
| 2024-03-04 | 28.34 | $12.21 | 30768 |
| 2024-03-01 | 28.38 | $12.20 | 99903 |
| 2024-02-29 | 28.34 | $12.22 | 69775 |
| 2024-02-28 | 28.24 | $12.20 | 49416 |
| 2024-02-27 | 28.47 | $12.38 | 106370 |
| 2024-02-26 | 28.72 | $11.97 | 78190 |
| 2024-02-23 | 29.91 | $11.89 | 15161 |
| 2024-02-22 | 31.01 | $12.00 | 49900 |
| 2024-02-21 | 32.05 | $12.00 | 83996 |
| 2024-02-20 | 33.34 | $12.00 | 63509 |
| 2024-02-16 | 34.60 | $12.07 | 105169 |
| 2024-02-15 | 35.92 | $12.41 | 94176 |
| 2024-02-14 | 37.21 | $12.10 | 94373 |
| 2024-02-13 | 38.18 | $12.00 | 104969 |
| 2024-02-12 | 39.43 | $11.10 | 51209 |
| 2024-02-09 | 41.47 | $11.06 | 54388 |
| 2024-02-08 | 43.59 | $10.67 | 157365 |
| 2024-02-07 | 45.54 | $11.40 | 80205 |
| 2024-02-06 | 47.46 | $11.80 | 41285 |
| 2024-02-05 | 48.60 | $12.06 | 94502 |
| 2024-02-02 | 49.21 | $12.40 | 48875 |
| 2024-02-01 | 49.66 | $12.63 | 55914 |
| 2024-01-31 | 49.40 | $12.36 | 139742 |
| 2024-01-30 | 49.16 | $12.21 | 53070 |
| 2024-01-29 | 49.40 | $12.05 | 13518 |
| 2024-01-26 | 49.66 | $12.16 | 15085 |
| 2024-01-25 | 49.76 | $12.09 | 18785 |
| 2024-01-24 | 49.59 | $12.10 | 15582 |
| 2024-01-23 | 49.43 | $12.15 | 22004 |
| 2024-01-22 | 49.25 | $12.12 | 79008 |
| 2024-01-19 | 49.07 | $11.98 | 16604 |
| 2024-01-18 | 49.60 | $11.97 | 46503 |
| 2024-01-17 | 50.17 | $11.86 | 819636 |
| 2024-01-16 | 50.78 | $11.50 | 33320 |
| 2024-01-12 | 51.41 | $11.46 | 29353 |
| 2024-01-11 | 52.37 | $11.52 | 15950 |
| 2024-01-10 | 53.49 | $11.65 | 19444 |
| 2024-01-09 | 54.32 | $11.59 | 38424 |
| 2024-01-08 | 55.27 | $11.26 | 29573 |
| 2024-01-05 | 56.26 | $11.88 | 18416 |
| 2024-01-04 | 55.47 | $11.91 | 22810 |
| 2024-01-03 | 54.63 | $11.89 | 17968 |
| 2024-01-02 | 53.75 | $11.84 | 18328 |
| 2023-12-29 | 53.05 | $11.39 | 25543 |
| 2023-12-28 | 52.44 | $11.42 | 18341 |
| 2023-12-27 | 51.85 | $11.50 | 22947 |
| 2023-12-26 | 51.24 | $11.88 | 27415 |
| 2023-12-22 | 49.43 | $11.74 | 42024 |
| 2023-12-21 | 47.68 | $11.45 | 19761 |
| 2023-12-20 | 45.92 | $11.45 | 18874 |
| 2023-12-19 | 44.06 | $11.35 | 44808 |
| 2023-12-18 | 41.95 | $11.19 | 273105 |
| 2023-12-15 | 39.81 | $11.06 | 299870 |
| 2023-12-14 | 37.56 | $10.91 | 1.2M |
| 2023-12-13 | 35.93 | $10.93 | 178960 |
| 2023-12-12 | 33.91 | $10.90 | 343417 |
| 2023-12-11 | 31.78 | $10.83 | 58251 |
| 2023-12-08 | 29.54 | $10.80 | 23312 |
| 2023-12-07 | 27.25 | $10.75 | 140304 |
| 2023-12-06 | 24.85 | $10.54 | 38664 |
| 2023-12-05 | 22.31 | $10.60 | 742 |
| 2023-12-04 | 23.36 | $10.60 | 15328 |
| 2023-12-01 | 24.46 | $10.50 | 3575 |
| 2023-11-30 | 25.70 | $10.60 | — |
| 2023-11-29 | 25.96 | $10.60 | 1033 |
| 2023-11-28 | 26.23 | $10.53 | 225 |
| 2023-11-27 | 27.06 | $10.50 | — |
| 2023-11-24 | 28.20 | $10.50 | — |
| 2023-11-22 | 29.39 | $10.50 | 397 |
| 2023-11-21 | 30.65 | $10.53 | 1027 |
| 2023-11-20 | 31.50 | $10.53 | 189 |
| 2023-11-17 | 32.39 | $10.48 | 893 |
| 2023-11-16 | 33.32 | $10.60 | — |
| 2023-11-15 | 33.00 | $10.60 | — |
| 2023-11-14 | 32.65 | $10.60 | 612 |
| 2023-11-13 | 32.29 | $10.51 | — |
| 2023-11-10 | 32.43 | $10.51 | — |
| 2023-11-09 | 32.57 | $10.51 | 6802 |
| 2023-11-08 | 32.72 | $10.48 | 223 |
| 2023-11-07 | 33.64 | $10.48 | 3125 |
| 2023-11-06 | 34.61 | $10.59 | — |
| 2023-11-03 | 34.25 | $10.59 | — |
| 2023-11-02 | 33.87 | $10.59 | 104 |
| 2023-11-01 | 33.47 | $10.48 | — |
| 2023-10-31 | 33.79 | $10.48 | — |
| 2023-10-30 | 34.13 | $10.48 | 14813 |
| 2023-10-27 | 34.49 | $10.48 | — |
| 2023-10-26 | 34.94 | $10.48 | — |
| 2023-10-25 | 35.42 | $10.48 | 56181 |
| 2023-10-24 | 35.92 | $10.52 | — |
| 2023-10-23 | 36.72 | $10.52 | — |
| 2023-10-20 | 37.57 | $10.52 | 478 |
| 2023-10-19 | 38.46 | $10.56 | 1141 |
| 2023-10-18 | 38.26 | $10.59 | 733 |
| 2023-10-17 | 37.79 | $10.53 | 378 |
| 2023-10-16 | 37.66 | $10.54 | 1722 |
| 2023-10-13 | 37.39 | $10.58 | 2274 |
| 2023-10-12 | 37.11 | $10.49 | — |
| 2023-10-11 | 37.48 | $10.49 | 175488 |
| 2023-10-10 | 37.87 | $10.45 | 100 |
| 2023-10-09 | 38.56 | $10.50 | — |
| 2023-10-06 | 38.62 | $10.50 | 14970 |
| 2023-10-05 | 38.69 | $10.50 | 3126 |
| 2023-10-04 | 38.48 | $10.50 | 160 |
| 2023-10-03 | 38.12 | $10.46 | — |
| 2023-10-02 | 37.96 | $10.46 | 22541 |
| 2023-09-29 | 37.79 | $10.46 | 2000 |
| 2023-09-28 | 37.84 | $10.49 | 1605 |
| 2023-09-27 | 37.49 | $10.42 | — |
| 2023-09-26 | 37.53 | $10.42 | — |
| 2023-09-25 | 37.58 | $10.42 | 202 |
| 2023-09-22 | 37.63 | $10.41 | 152 |
| 2023-09-21 | 37.74 | $10.40 | — |
| 2023-09-20 | 37.91 | $10.40 | 1604 |
| 2023-09-19 | 38.09 | $10.47 | 186 |
| 2023-09-18 | 37.44 | $10.38 | 4849 |
| 2023-09-15 | 36.98 | $10.34 | — |
| 2023-09-14 | 36.94 | $10.34 | 7500 |
| 2023-09-13 | 36.89 | $10.41 | 32485 |
| 2023-09-12 | 36.84 | $10.43 | 47091 |
| 2023-09-11 | 36.67 | $10.34 | 16801 |
| 2023-09-08 | 37.56 | $10.49 | 42612 |
| 2023-09-07 | 38.60 | $10.39 | 268 |
| 2023-09-06 | 40.51 | $10.35 | 30912 |
| 2023-09-05 | 42.53 | $10.33 | 563 |
| 2023-09-01 | 43.98 | $10.30 | 1252 |
| 2023-08-31 | 44.88 | $10.39 | — |
| 2023-08-30 | 46.93 | $10.39 | 301645 |
| 2023-08-29 | 49.08 | $10.40 | 274 |
| 2023-08-28 | 51.14 | $10.37 | 211518 |
| 2023-08-25 | 53.31 | $10.31 | 22226 |
| 2023-08-24 | 55.59 | $10.35 | — |
| 2023-08-23 | 55.95 | $10.35 | 126875 |
| 2023-08-22 | 56.33 | $10.38 | 3507 |
| 2023-08-21 | 56.13 | $10.37 | 30553 |
| 2023-08-18 | 56.00 | $10.38 | — |
| 2023-08-17 | 55.23 | $10.38 | 9504 |
| 2023-08-16 | 54.41 | $10.38 | 17417 |
| 2023-08-15 | 53.55 | $10.35 | 345 |
| 2023-08-14 | 52.76 | $10.35 | 21719 |
| 2023-08-11 | 51.98 | $10.37 | 13409 |
| 2023-08-10 | 51.16 | $10.36 | 39437 |
| 2023-08-09 | 50.35 | $10.37 | 11299 |
| 2023-08-08 | 49.49 | $10.36 | 1.2M |
| 2023-08-07 | 48.60 | $10.30 | 42354 |
| 2023-08-04 | 48.90 | $10.28 | 21000 |
| 2023-08-03 | 49.51 | $10.28 | 99458 |
| 2023-08-02 | 49.80 | $10.29 | — |
| 2023-08-01 | 49.74 | $10.29 | 7860 |
| 2023-07-31 | 49.67 | $10.29 | 228635 |
| 2023-07-28 | 49.60 | $10.28 | 276182 |
| 2023-07-27 | 49.53 | $10.31 | 648 |
| 2023-07-26 | 48.37 | $10.31 | — |
| 2023-07-25 | 47.16 | $10.31 | — |
| 2023-07-24 | 45.87 | $10.31 | 1606 |
| 2023-07-21 | 44.53 | $10.31 | 1814 |
| 2023-07-20 | 43.10 | $10.30 | — |
| 2023-07-19 | 41.72 | $10.30 | 3701 |
| 2023-07-18 | 40.27 | $10.28 | 8637 |
| 2023-07-17 | 38.74 | $10.28 | 32161 |
| 2023-07-14 | 37.79 | $10.27 | 300 |
| 2023-07-13 | 37.12 | $10.27 | — |
| 2023-07-12 | 36.42 | $10.27 | — |
| 2023-07-11 | 35.69 | $10.27 | 335238 |
| 2023-07-10 | 34.92 | $10.27 | — |
| 2023-07-07 | 34.10 | $10.27 | 6588 |
| 2023-07-06 | 33.24 | $10.27 | 3801 |
| 2023-07-05 | 32.44 | $10.27 | 11916 |
| 2023-07-03 | 31.60 | $10.27 | 26902 |
| 2023-06-30 | 30.71 | $10.27 | 162914 |
| 2023-06-29 | 29.77 | $10.27 | 43212 |
| 2023-06-28 | 28.53 | $10.27 | 7965 |
| 2023-06-27 | 27.23 | $10.26 | 4400 |
| 2023-06-26 | 26.10 | $10.25 | — |
| 2023-06-23 | 24.13 | $10.25 | 100 |
| 2023-06-22 | 22.06 | $10.25 | 19694 |
| 2023-06-21 | 19.88 | $10.23 | 4819 |
| 2023-06-20 | 19.16 | $10.21 | 1509 |
| 2023-06-16 | 18.78 | $10.21 | 100 |
| 2023-06-15 | 18.38 | $10.22 | 4201 |
| 2023-06-14 | 17.95 | $10.21 | 129717 |
| 2023-06-13 | 17.70 | $10.21 | 12821 |
| 2023-06-12 | 17.42 | $10.19 | 25500 |
| 2023-06-09 | 17.32 | $10.20 | 1051 |
| 2023-06-08 | 16.93 | $10.19 | 58393 |
| 2023-06-07 | 16.70 | $10.19 | 132694 |
| 2023-06-06 | 16.46 | $10.18 | 122875 |
| 2023-06-05 | 16.20 | $10.19 | 54674 |
| 2023-06-02 | 15.93 | $10.19 | 52086 |
| 2023-06-01 | 15.64 | $10.19 | 625512 |
| 2023-05-31 | 16.01 | $10.19 | 652046 |
| 2023-05-30 | 16.60 | $10.18 | 69935 |
| 2023-05-26 | 17.21 | $10.16 | 507912 |
| 2023-05-25 | 17.18 | $10.17 | 930038 |
| 2023-05-24 | 16.91 | $10.18 | 176754 |
| 2023-05-23 | 16.95 | $10.17 | 114256 |
| 2023-05-22 | 17.00 | $10.16 | 424357 |
| 2023-05-19 | 17.05 | $10.16 | 41948 |
| 2023-05-18 | 17.44 | $10.16 | 134 |
| 2023-05-17 | 17.64 | $10.16 | 155 |
| 2023-05-16 | 17.84 | $10.18 | — |
| 2023-05-15 | 17.62 | $10.18 | 1200 |
| 2023-05-12 | 17.39 | $10.15 | 11242 |
| 2023-05-11 | 17.15 | $10.15 | 100 |
| 2023-05-10 | 17.31 | $10.15 | 21779 |
| 2023-05-09 | 17.49 | $10.15 | 17861 |
| 2023-05-08 | 17.67 | $10.15 | 31759 |
| 2023-05-05 | 18.15 | $10.15 | 300 |
| 2023-05-04 | 18.65 | $10.14 | — |
| 2023-05-03 | 19.32 | $10.14 | 2815 |
| 2023-05-02 | 20.02 | $10.18 | — |
| 2023-05-01 | 19.92 | $10.18 | — |
| 2023-04-28 | 19.82 | $10.18 | 2545 |
| 2023-04-27 | 19.71 | $10.13 | 16900 |
| 2023-04-26 | 19.94 | $10.16 | — |
| 2023-04-25 | 19.65 | $10.16 | 10931 |
| 2023-04-24 | 19.35 | $10.15 | 8013 |
| 2023-04-21 | 19.14 | $10.14 | 10417 |
| 2023-04-20 | 18.92 | $10.14 | 138 |
| 2023-04-19 | 18.69 | $10.14 | 13285 |
| 2023-04-18 | 18.45 | $10.13 | — |
| 2023-04-17 | 18.37 | $10.13 | 3200 |
| 2023-04-14 | 18.30 | $10.13 | 903 |
| 2023-04-13 | 18.21 | $10.15 | 1618 |
| 2023-04-12 | 17.87 | $10.14 | 10162 |
| 2023-04-11 | 17.84 | $10.13 | — |
| 2023-04-10 | 17.90 | $10.13 | — |
| 2023-04-06 | 17.96 | $10.13 | 53200 |
| 2023-04-05 | 18.02 | $10.14 | 100 |
| 2023-04-04 | 17.98 | $10.14 | 232 |
| 2023-04-03 | 17.93 | $10.14 | 25536 |
| 2023-03-31 | 17.88 | $10.13 | 498 |
| 2023-03-30 | 18.18 | $10.13 | 4306 |
| 2023-03-29 | 18.40 | $10.15 | 3051 |
| 2023-03-28 | 18.85 | $10.14 | 8541 |
| 2023-03-27 | 19.32 | $10.15 | 20776 |
| 2023-03-24 | 19.82 | $10.15 | 17337 |
| 2023-03-23 | 20.54 | $10.12 | 41765 |
| 2023-03-22 | 21.30 | $10.15 | — |
| 2023-03-21 | 21.80 | $10.15 | 1935 |
| 2023-03-20 | 22.33 | $10.13 | 570 |
| 2023-03-17 | 23.00 | $10.15 | 3684 |
| 2023-03-16 | 23.56 | $10.14 | 280 |
| 2023-03-15 | 24.16 | $10.15 | 220 |
| 2023-03-14 | 24.78 | $10.10 | 2917 |
| 2023-03-13 | 25.45 | $10.12 | 4087 |
| 2023-03-10 | 26.28 | $10.12 | 7671 |
| 2023-03-09 | 27.16 | $10.12 | 14754 |
| 2023-03-08 | 27.98 | $10.14 | 43637 |
| 2023-03-07 | 28.68 | $10.37 | 117 |
| 2023-03-06 | 27.85 | $10.30 | 4270 |
| 2023-03-03 | 26.98 | $10.26 | 26838 |
| 2023-03-02 | 26.06 | $10.20 | 8207 |
| 2023-03-01 | 25.85 | $10.28 | 34016 |
| 2023-02-28 | 24.04 | $10.30 | 4188 |
| 2023-02-27 | 22.67 | $10.20 | 63823 |
| 2023-02-24 | 20.71 | $10.10 | 96426 |
| 2023-02-23 | 18.65 | $10.05 | — |
| 2023-02-22 | 19.45 | $10.05 | 3117 |
| 2023-02-21 | 20.29 | $10.13 | 184078 |
| 2023-02-17 | 19.91 | $10.14 | 664686 |
| 2023-02-16 | 19.87 | $10.12 | 2.5M |
| 2023-02-15 | 20.03 | $10.12 | 3.1M |
| 2023-02-14 | 20.21 | $10.13 | 36449 |
| 2023-02-13 | 20.11 | $10.13 | 682 |
| 2023-02-10 | 20.39 | $10.13 | 1195 |
| 2023-02-09 | 20.69 | $10.12 | — |
| 2023-02-08 | 21.20 | $10.12 | 15726 |
| 2023-02-07 | 21.73 | $10.16 | 210 |
| 2023-02-06 | 21.51 | $10.12 | 1.2M |
| 2023-02-03 | 21.27 | $10.12 | 407068 |
| 2023-02-02 | 21.37 | $10.14 | 44586 |
| 2023-02-01 | 21.47 | $10.13 | 11757 |
| 2023-01-31 | 21.58 | $10.14 | 101533 |
| 2023-01-30 | 21.69 | $10.13 | 15857 |
| 2023-01-27 | 22.14 | $10.14 | 11636 |
| 2023-01-26 | 22.38 | $10.14 | 123468 |
| 2023-01-25 | 22.40 | $10.15 | 515411 |
| 2023-01-24 | 22.42 | $10.13 | 1771 |
| 2023-01-23 | 22.91 | $10.12 | 58931 |
| 2023-01-20 | 23.43 | $10.11 | 3214 |
| 2023-01-19 | 23.97 | $10.11 | 6635 |
| 2023-01-18 | 24.55 | $10.12 | 14193 |
| 2023-01-17 | 25.30 | $10.11 | 4716 |
| 2023-01-13 | 26.09 | $10.10 | 12005 |
| 2023-01-12 | 27.39 | $10.10 | 67742 |
| 2023-01-11 | 28.76 | $10.07 | 384643 |
| 2023-01-10 | 29.87 | $10.07 | 349164 |
| 2023-01-09 | 30.86 | $10.05 | 124935 |
| 2023-01-06 | 31.73 | $10.06 | — |
| 2023-01-05 | 32.93 | $10.06 | 220070 |
| 2023-01-04 | 34.18 | $10.05 | 116112 |
| 2023-01-03 | 35.34 | $10.08 | 721 |
| 2022-12-30 | 36.96 | $10.05 | 409474 |
| 2022-12-29 | 37.79 | $10.03 | 48453 |
| 2022-12-28 | 38.47 | $10.02 | 95291 |
| 2022-12-27 | 39.18 | $10.03 | 23323 |
| 2022-12-23 | 39.93 | $10.03 | 76630 |
| 2022-12-22 | 40.94 | $10.04 | 60308 |
| 2022-12-21 | 42.01 | $10.00 | — |
| 2022-12-20 | 42.41 | $10.00 | 1078 |
| 2022-12-19 | 42.84 | $10.03 | 1205 |
| 2022-12-16 | 43.57 | $10.00 | 30497 |
| 2022-12-15 | 44.35 | $9.99 | 1912 |
| 2022-12-14 | 45.16 | $10.05 | 1290 |
| 2022-12-13 | 46.64 | $10.03 | 267806 |
| 2022-12-12 | 48.19 | $9.99 | 116159 |
| 2022-12-09 | 49.67 | $9.91 | 29731 |
| 2022-12-08 | 51.23 | $10.08 | 33146 |
| 2022-12-07 | 52.27 | $10.11 | 53660 |
| 2022-12-06 | 53.12 | $10.09 | 40271 |
| 2022-12-05 | 54.41 | $10.10 | 81352 |
| 2022-12-02 | 55.21 | $10.10 | 5970 |
| 2022-12-01 | 56.05 | $10.10 | 64017 |
| 2022-11-30 | 56.95 | $10.11 | 368282 |
| 2022-11-29 | 57.88 | $10.13 | 6.2M |
| 2022-11-28 | 57.41 | $10.05 | 56012 |
| 2022-11-25 | 57.82 | $10.06 | 38754 |
| 2022-11-23 | 57.79 | $10.05 | 2880 |
| 2022-11-22 | 57.89 | $10.04 | 287504 |
| 2022-11-21 | 57.99 | $10.04 | 785832 |
| 2022-11-18 | 58.10 | $10.03 | 70104 |
| 2022-11-17 | 58.33 | $10.03 | 35993 |
| 2022-11-16 | 58.58 | $10.03 | 63398 |
| 2022-11-15 | 58.00 | $10.03 | 1659 |
| 2022-11-14 | 57.39 | $10.03 | 11219 |
| 2022-11-11 | 56.74 | $10.03 | 952364 |
| 2022-11-10 | 56.07 | $10.00 | 256374 |
| 2022-11-09 | 55.35 | $10.01 | 4.0M |
| 2022-11-08 | 54.60 | $9.97 | 751787 |
| 2022-11-07 | 54.29 | $9.95 | 38832 |
| 2022-11-04 | 54.30 | $9.96 | 65858 |
| 2022-11-03 | 54.31 | $9.95 | 341553 |
| 2022-11-02 | 54.33 | $9.94 | 1312 |
| 2022-11-01 | 54.59 | $9.95 | 36748 |
| 2022-10-31 | 54.87 | $9.95 | 553 |
| 2022-10-28 | 55.30 | $9.96 | 773 |
| 2022-10-27 | 54.95 | $9.96 | 97141 |
| 2022-10-26 | 54.58 | $9.94 | 149543 |
| 2022-10-25 | 54.39 | $9.89 | 17747 |
| 2022-10-24 | 54.74 | $9.90 | 8049 |
| 2022-10-21 | 54.63 | $9.90 | 3070 |
| 2022-10-20 | 54.51 | $9.91 | 6431 |
| 2022-10-19 | 53.90 | $9.90 | 169463 |
| 2022-10-18 | 53.36 | $9.91 | 1.3M |
| 2022-10-17 | 52.80 | $9.89 | 44820 |
| 2022-10-14 | 52.56 | $9.88 | 501 |
| 2022-10-13 | 51.79 | $9.89 | 24797 |
| 2022-10-12 | 50.97 | $9.88 | 30430 |
| 2022-10-11 | 50.11 | $9.87 | 215647 |
| 2022-10-10 | 49.31 | $9.87 | 22636 |
| 2022-10-07 | 48.46 | $9.86 | 965 |
| 2022-10-06 | 47.67 | $9.86 | 89475 |
| 2022-10-05 | 46.84 | $9.85 | 204456 |
| 2022-10-04 | 46.06 | $9.84 | 63769 |
| 2022-10-03 | 45.24 | $9.83 | 44622 |
| 2022-09-30 | 44.38 | $9.83 | 65492 |
| 2022-09-29 | 43.68 | $9.82 | 39426 |
| 2022-09-28 | 42.93 | $9.82 | 35028 |
| 2022-09-27 | 42.15 | $9.82 | 189938 |
| 2022-09-26 | 41.42 | $9.82 | 69137 |
| 2022-09-23 | 40.66 | $9.81 | 125595 |
| 2022-09-22 | 39.85 | $9.82 | 36207 |
| 2022-09-21 | 38.69 | $9.82 | 103674 |
| 2022-09-20 | 37.45 | $9.82 | 28221 |
| 2022-09-19 | 36.23 | $9.82 | 7030 |
| 2022-09-16 | 34.95 | $9.83 | 108360 |
| 2022-09-15 | 33.30 | $9.83 | 2964 |
| 2022-09-14 | 31.69 | $9.83 | 38557 |
| 2022-09-13 | 30.00 | $9.83 | 249222 |
| 2022-09-12 | 28.42 | $9.81 | 38879 |
| 2022-09-09 | 26.99 | $9.81 | 7837 |
| 2022-09-08 | 25.48 | $9.82 | 480966 |
| 2022-09-07 | 23.89 | $9.82 | 31659 |
| 2022-09-06 | 21.66 | $9.82 | 33156 |
| 2022-09-02 | 19.32 | $9.82 | 45867 |
| 2022-09-01 | 16.86 | $9.79 | 1.8M |
| 2022-08-31 | 14.27 | $9.83 | — |
| 2022-08-30 | 14.22 | $9.83 | 3718 |
| 2022-08-29 | 14.16 | $9.82 | 1620 |
| 2022-08-26 | 14.73 | $9.83 | 33438 |
| 2022-08-25 | 15.32 | $9.83 | 7144 |
| 2022-08-24 | 15.16 | $9.83 | 309891 |
| 2022-08-23 | 15.68 | $9.84 | 62721 |
| 2022-08-22 | 16.22 | $9.83 | 518017 |
| 2022-08-19 | 15.86 | $9.84 | 127860 |
| 2022-08-18 | 15.48 | $9.84 | 284 |
| 2022-08-17 | 15.81 | $9.83 | 1.0M |
| 2022-08-16 | 16.15 | $9.85 | 4052 |
| 2022-08-15 | 16.00 | $9.85 | 38778 |
| 2022-08-12 | 15.85 | $9.84 | 1876 |
| 2022-08-11 | 15.69 | $9.84 | 1513 |
| 2022-08-10 | 15.52 | $9.84 | 908 |
| 2022-08-09 | 15.34 | $9.83 | 33641 |
| 2022-08-08 | 15.46 | $9.84 | 1188 |
| 2022-08-05 | 15.59 | $9.84 | 5132 |
| 2022-08-04 | 15.72 | $9.83 | 4408 |
| 2022-08-03 | 15.87 | $9.84 | 702059 |
| 2022-08-02 | 15.64 | $9.83 | 6357 |
| 2022-08-01 | 15.67 | $9.83 | 335083 |
| 2022-07-29 | 15.71 | $9.83 | 36982 |
| 2022-07-28 | 15.37 | $9.83 | 2520 |
| 2022-07-27 | 15.02 | $9.84 | 43604 |
| 2022-07-26 | 14.64 | $9.84 | 271 |
| 2022-07-25 | 13.50 | $9.82 | 1776 |
| 2022-07-22 | 12.29 | $9.83 | 894 |
| 2022-07-21 | 11.21 | $9.81 | 21762 |
| 2022-07-20 | 10.49 | $9.81 | 115 |
| 2022-07-19 | 9.73 | $9.81 | 16355 |
| 2022-07-18 | 8.93 | $9.80 | 15580 |
| 2022-07-15 | 8.09 | $9.80 | — |
| 2022-07-14 | 7.88 | $9.80 | 1633 |
| 2022-07-13 | 7.66 | $9.80 | 5034 |
| 2022-07-12 | 7.42 | $9.80 | 200 |
| 2022-07-11 | 7.67 | $9.80 | 53114 |
| 2022-07-08 | 7.94 | $9.79 | 58589 |
| 2022-07-07 | 7.94 | $9.81 | — |
| 2022-07-06 | 7.90 | $9.81 | 2326 |
| 2022-07-05 | 7.84 | $9.78 | 32461 |
| 2022-07-01 | 7.79 | $9.79 | 700 |
| 2022-06-30 | 8.05 | $9.79 | 41849 |
| 2022-06-29 | 8.32 | $9.79 | 3942 |
| 2022-06-28 | 8.58 | $9.79 | 8484 |
| 2022-06-27 | 8.86 | $9.80 | 599 |
| 2022-06-24 | 8.83 | $9.80 | 2590 |
| 2022-06-23 | 8.80 | $9.78 | 28085 |
| 2022-06-22 | 9.03 | $9.79 | 12512 |
| 2022-06-21 | 9.29 | $9.79 | 1470 |
| 2022-06-17 | 9.25 | $9.79 | 9993 |
| 2022-06-16 | 9.21 | $9.78 | 14132 |
| 2022-06-15 | 9.69 | $9.80 | 150 |
| 2022-06-14 | 9.58 | $9.77 | 106491 |
| 2022-06-13 | 9.73 | $9.80 | 60693 |
| 2022-06-10 | 9.57 | $9.79 | 16378 |
| 2022-06-09 | 9.66 | $9.80 | 462015 |
| 2022-06-08 | 9.76 | $9.80 | 11014 |
| 2022-06-07 | 10.15 | $9.78 | 1785 |
| 2022-06-06 | 10.24 | $9.79 | — |
| 2022-06-03 | 10.62 | $9.79 | 16101 |
| 2022-06-02 | 11.02 | $9.79 | 3488 |
| 2022-06-01 | 11.43 | $9.77 | 42550 |
| 2022-05-31 | 11.87 | $9.76 | 193104 |
| 2022-05-27 | 12.07 | $9.79 | 2033 |
| 2022-05-26 | 11.36 | $9.77 | 1588 |
| 2022-05-25 | 11.05 | $9.77 | 2939 |
| 2022-05-24 | 10.73 | $9.78 | 33308 |
| 2022-05-23 | 10.90 | $9.78 | 6480 |
| 2022-05-20 | 11.07 | $9.78 | 9575 |
| 2022-05-19 | 10.60 | $9.78 | 1054 |
| 2022-05-18 | 10.62 | $9.76 | 5420 |
| 2022-05-17 | 10.64 | $9.77 | 1.5M |
| 2022-05-16 | 10.95 | $9.77 | 19663 |
| 2022-05-13 | 11.48 | $9.76 | 657 |
| 2022-05-12 | 11.73 | $9.78 | — |
| 2022-05-11 | 12.07 | $9.78 | — |
| 2022-05-10 | 12.44 | $9.78 | 1189 |
| 2022-05-09 | 12.82 | $9.81 | 35641 |
| 2022-05-06 | 12.54 | $9.83 | 98266 |
| 2022-05-05 | 12.24 | $9.82 | — |
| 2022-05-04 | 11.93 | $9.82 | 66773 |
| 2022-05-03 | 11.60 | $9.79 | 8938 |
| 2022-05-02 | 11.26 | $9.79 | 33410 |
| 2022-04-29 | 11.11 | $9.79 | 3082 |
| 2022-04-28 | 11.19 | $9.81 | 700 |
| 2022-04-27 | 10.66 | $9.79 | 1605 |
| 2022-04-26 | 10.56 | $9.80 | 11101 |
| 2022-04-25 | 10.45 | $9.82 | 373 |
| 2022-04-22 | 10.03 | $9.81 | 155743 |
| 2022-04-21 | 9.81 | $9.80 | 9583 |
| 2022-04-20 | 9.82 | $9.81 | 6401 |
| 2022-04-19 | 9.83 | $9.80 | 348 |
| 2022-04-18 | 10.08 | $9.79 | 10879 |
| 2022-04-14 | 10.59 | $9.77 | 5042 |
| 2022-04-13 | 10.90 | $9.78 | 17343 |
| 2022-04-12 | 11.47 | $9.77 | 7356 |
| 2022-04-11 | 12.07 | $9.76 | 1478 |
| 2022-04-08 | 12.46 | $9.77 | 1161 |
| 2022-04-07 | 12.88 | $9.79 | 560 |
| 2022-04-06 | 13.33 | $9.77 | 1019 |
| 2022-04-05 | 14.03 | $9.77 | 4243 |
| 2022-04-04 | 14.52 | $9.77 | 800 |
| 2022-04-01 | 15.05 | $9.77 | 29234 |
| 2022-03-31 | 15.61 | $9.75 | 6256 |
| 2022-03-30 | 16.21 | $9.77 | 12206 |
| 2022-03-29 | 16.83 | $9.75 | 3190 |
| 2022-03-28 | 17.52 | $9.74 | 3586 |
| 2022-03-25 | 18.03 | $9.74 | 55381 |
| 2022-03-24 | 18.56 | $9.74 | — |
| 2022-03-23 | 18.66 | $9.74 | 1038 |
| 2022-03-22 | 18.76 | $9.73 | 60615 |
| 2022-03-21 | 19.22 | $9.73 | 26212 |
| 2022-03-18 | 19.89 | $9.75 | 8611 |
| 2022-03-17 | 20.77 | $9.74 | 104626 |
| 2022-03-16 | 21.50 | $9.76 | 9254 |
| 2022-03-15 | 22.41 | $9.79 | 176678 |
| 2022-03-14 | 23.36 | $9.78 | 1.2M |
| 2022-03-11 | 24.55 | $9.77 | 17594 |
| 2022-03-10 | 25.16 | $9.75 | 1202 |
| 2022-03-09 | 26.19 | $9.77 | 2002 |
| 2022-03-08 | 26.80 | $9.76 | 15435 |
| 2022-03-07 | 27.44 | $9.75 | 16813 |
| 2022-03-04 | 27.01 | $9.75 | 882 |
| 2022-03-03 | 26.57 | $9.76 | 114691 |
| 2022-03-02 | 26.10 | $9.77 | 3014 |
| 2022-03-01 | 25.60 | $9.74 | 17689 |
| 2022-02-28 | 25.21 | $9.72 | 9638 |
| 2022-02-25 | 25.41 | $9.73 | 400 |
| 2022-02-24 | 25.34 | $9.72 | 16484 |
| 2022-02-23 | 25.27 | $9.74 | 301884 |
| 2022-02-22 | 24.93 | $9.73 | 8244 |
| 2022-02-18 | 24.57 | $9.73 | 5381 |
| 2022-02-17 | 24.33 | $9.72 | 768964 |
| 2022-02-16 | 24.07 | $9.73 | 557762 |
| 2022-02-15 | 23.80 | $9.70 | 1315 |
| 2022-02-14 | 24.06 | $9.71 | 4003 |
| 2022-02-11 | 24.33 | $9.69 | 20551 |
| 2022-02-10 | 24.92 | $9.74 | 562251 |
| 2022-02-09 | 24.35 | $9.73 | 1846 |
| 2022-02-08 | 23.74 | $9.71 | 1163 |
| 2022-02-07 | 23.10 | $9.73 | 8531 |
| 2022-02-04 | 22.55 | $9.70 | 117 |
| 2022-02-03 | 22.36 | $9.70 | 57479 |
| 2022-02-02 | 22.17 | $9.69 | 28785 |
| 2022-02-01 | 22.10 | $9.71 | 16664 |
| 2022-01-31 | 22.03 | $9.68 | 6478 |
| 2022-01-28 | 22.54 | $9.67 | 18560 |
| 2022-01-27 | 23.24 | $9.67 | 35185 |
| 2022-01-26 | 23.98 | $9.68 | 24123 |
| 2022-01-25 | 24.33 | $9.67 | 58191 |
| 2022-01-24 | 24.68 | $9.66 | 40641 |
| 2022-01-21 | 25.23 | $9.72 | 18105 |
| 2022-01-20 | 26.01 | $9.72 | 66714 |
| 2022-01-19 | 26.83 | $9.73 | 5741 |
| 2022-01-18 | 27.68 | $9.72 | 2147 |
| 2022-01-14 | 28.59 | $9.73 | 1501 |
| 2022-01-13 | 29.30 | $9.73 | 1821 |
| 2022-01-12 | 30.06 | $9.72 | 32180 |
| 2022-01-11 | 30.85 | $9.73 | 7611 |
| 2022-01-10 | 31.23 | $9.74 | 50412 |
| 2022-01-07 | 31.62 | $9.72 | 403590 |
| 2022-01-06 | 32.04 | $9.75 | 9325 |
| 2022-01-05 | 32.04 | $9.73 | 3301 |
| 2022-01-04 | 32.73 | $9.72 | 2136 |
| 2022-01-03 | 33.45 | $9.74 | 40847 |
| 2021-12-31 | 34.92 | $9.72 | 3220 |
| 2021-12-30 | 36.13 | $9.72 | 728 |
| 2021-12-29 | 37.62 | $9.71 | 568 |
| 2021-12-28 | 39.18 | $9.71 | 12901 |
| 2021-12-27 | 40.83 | $9.71 | 25859 |
| 2021-12-23 | 42.57 | $9.72 | — |
| 2021-12-22 | 44.37 | $9.72 | 25813 |
| 2021-12-21 | 46.26 | $9.70 | 20600 |
| 2021-12-20 | 48.25 | $9.71 | 200 |
| 2021-12-17 | 50.13 | $9.72 | 6960 |
| 2021-12-16 | 52.10 | $9.73 | 11363 |
| 2021-12-15 | 53.20 | $9.72 | 118823 |
| 2021-12-14 | 54.36 | $9.75 | 10306 |
| 2021-12-13 | 55.01 | $9.72 | 2996 |
| 2021-12-10 | 55.83 | $9.73 | 17218 |
| 2021-12-09 | 56.69 | $9.74 | 673053 |
| 2021-12-08 | 57.59 | $9.75 | 109240 |
| 2021-12-07 | 58.28 | $9.75 | 9415 |
| 2021-12-06 | 58.46 | $9.75 | 152152 |
| 2021-12-03 | 58.65 | $9.74 | 196 |
| 2021-12-02 | 59.11 | $9.75 | 81526 |
| 2021-12-01 | 59.59 | $9.76 | 4311 |
| 2021-11-30 | 60.10 | $9.75 | 9966 |
| 2021-11-29 | 60.72 | $9.75 | 346 |
| 2021-11-26 | 61.12 | $9.76 | 1617 |
| 2021-11-24 | 61.79 | $9.74 | 1718 |
| 2021-11-23 | 62.58 | $9.76 | 5487 |
| 2021-11-22 | 63.17 | $9.76 | 8410 |
| 2021-11-19 | 63.79 | $9.78 | 231362 |
| 2021-11-18 | 64.44 | $9.76 | 4973 |
| 2021-11-17 | 65.13 | $9.77 | 1595 |
| 2021-11-16 | 65.65 | $9.76 | 35220 |
| 2021-11-15 | 66.19 | $9.77 | 97204 |
| 2021-11-12 | 66.77 | $9.77 | 428 |
| 2021-11-11 | 67.37 | $9.77 | 812 |
| 2021-11-10 | 68.00 | $9.76 | 200 |
| 2021-11-09 | 68.77 | $9.77 | 18446 |
| 2021-11-08 | 69.58 | $9.78 | 10664 |
| 2021-11-05 | 69.94 | $9.78 | 10494 |
| 2021-11-04 | 70.36 | $9.78 | 209451 |
| 2021-11-03 | 70.80 | $9.77 | 51668 |
| 2021-11-02 | 71.26 | $9.75 | 129879 |
| 2021-11-01 | 71.75 | $9.75 | 8382 |
| 2021-10-29 | 72.27 | $9.77 | 1170 |
| 2021-10-28 | 72.26 | $9.75 | 218 |
| 2021-10-27 | 72.30 | $9.78 | 92711 |
| 2021-10-26 | 72.34 | $9.74 | 2255 |
| 2021-10-25 | 72.47 | $9.76 | 68521 |
| 2021-10-22 | 72.61 | $9.73 | — |
| 2021-10-21 | 72.83 | $9.73 | 756 |
| 2021-10-20 | 73.06 | $9.74 | 218 |
| 2021-10-19 | 73.18 | $9.74 | 18036 |
| 2021-10-18 | 73.31 | $9.71 | 214 |
| 2021-10-15 | 73.52 | $9.73 | 17552 |
| 2021-10-14 | 73.75 | $9.71 | — |
| 2021-10-13 | 74.02 | $9.71 | 7046 |
| 2021-10-12 | 74.31 | $9.70 | 2308 |
| 2021-10-11 | 74.61 | $9.72 | 2941 |
| 2021-10-08 | 74.84 | $9.72 | 2546 |
| 2021-10-07 | 75.08 | $9.74 | 19321 |
| 2021-10-06 | 75.09 | $9.73 | — |
| 2021-10-05 | 75.13 | $9.73 | — |
| 2021-10-04 | 75.16 | $9.73 | 17046 |
| 2021-10-01 | 75.20 | $9.74 | 13098 |
| 2021-09-30 | 75.24 | $9.72 | 33023 |
| 2021-09-29 | 75.32 | $9.71 | — |
| 2021-09-28 | 75.20 | $9.71 | 15123 |
| 2021-09-27 | 75.07 | $9.69 | 217 |
| 2021-09-24 | 74.96 | $9.68 | — |
| 2021-09-23 | 74.84 | $9.68 | 2951 |
| 2021-09-22 | 74.72 | $9.70 | 253466 |
| 2021-09-21 | 74.49 | $9.77 | — |
| 2021-09-20 | 73.88 | $9.77 | — |
| 2021-09-17 | 73.23 | $9.77 | 13234 |
| 2021-09-16 | 72.55 | $9.73 | 1756 |
| 2021-09-15 | 71.86 | $9.72 | 3496 |
| 2021-09-14 | 71.13 | $9.70 | 1373 |
| 2021-09-13 | 70.38 | $9.67 | 512 |
| 2021-09-10 | 69.59 | $9.67 | 14144 |
| 2021-09-09 | 68.72 | $9.68 | 1550 |
| 2021-09-08 | 67.81 | $9.69 | 1692 |
| 2021-09-07 | 66.81 | $9.66 | 357 |
| 2021-09-03 | 65.77 | $9.68 | 103 |
| 2021-09-02 | 64.54 | $9.67 | 11065 |
| 2021-09-01 | 63.25 | $9.63 | 1747 |
| 2021-08-31 | 61.88 | $9.69 | 156118 |
| 2021-08-30 | 60.44 | $9.64 | 21210 |
| 2021-08-27 | 58.94 | $9.62 | 2425 |
| 2021-08-26 | 57.33 | $9.63 | 14397 |
| 2021-08-25 | 55.61 | $9.64 | 61446 |
| 2021-08-24 | 53.80 | $9.63 | 25093 |
| 2021-08-23 | 51.89 | $9.63 | 112447 |
| 2021-08-20 | 49.88 | $9.63 | 13427 |
| 2021-08-19 | 47.77 | $9.62 | 133111 |
| 2021-08-18 | 45.55 | $9.63 | 37532 |
| 2021-08-17 | 43.21 | $9.63 | 2377 |
| 2021-08-16 | 40.71 | $9.63 | 534849 |
| 2021-08-13 | 38.08 | $9.72 | 6523 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected