Is Sumitomo Chemical Company, Limited (SOMMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sumitomo Chemical Company, Limited (SOMMF) research center and poll results.
OTC : SOMMF
Sumitomo Chemical Company, Limited
$3.6425 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 6
- Market Capitalization
- $6.02B
- P/E Ratio
- 14.10
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $3.64
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.64
2026-07-14
Close Price
$3.64
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.02
Average
3.27
Maximum
5.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.64 | $3.64 | 100 |
| 2026-07-13 | 3.64 | $3.64 | 100 |
| 2026-07-10 | 3.64 | $3.64 | 100 |
| 2026-07-09 | 3.64 | $3.64 | 100 |
| 2026-07-08 | 3.64 | $3.64 | — |
| 2026-07-07 | 3.64 | $3.64 | — |
| 2026-07-06 | 3.64 | $3.64 | 100 |
| 2026-07-02 | 3.64 | $3.64 | 100 |
| 2026-07-01 | 3.64 | $3.64 | 100 |
| 2026-06-30 | 3.63 | $3.64 | 100 |
| 2026-06-29 | 3.61 | $3.64 | 100 |
| 2026-06-26 | 3.60 | $3.64 | 100 |
| 2026-06-25 | 3.59 | $3.64 | 100 |
| 2026-06-24 | 3.58 | $3.64 | 100 |
| 2026-06-23 | 3.56 | $3.64 | 100 |
| 2026-06-22 | 3.55 | $3.64 | 100 |
| 2026-06-18 | 3.54 | $3.64 | 100 |
| 2026-06-17 | 3.52 | $3.64 | 100 |
| 2026-06-16 | 3.51 | $3.64 | 100 |
| 2026-06-15 | 3.50 | $3.64 | 100 |
| 2026-06-12 | 3.48 | $3.64 | 100 |
| 2026-06-11 | 3.47 | $3.64 | 100 |
| 2026-06-10 | 3.46 | $3.64 | 100 |
| 2026-06-09 | 3.45 | $3.64 | 100 |
| 2026-06-08 | 3.43 | $3.64 | — |
| 2026-06-05 | 3.42 | $3.64 | 100 |
| 2026-06-04 | 3.41 | $3.64 | 100 |
| 2026-06-03 | 3.39 | $3.64 | 200 |
| 2026-06-02 | 3.38 | $3.38 | 100 |
| 2026-06-01 | 3.38 | $3.38 | 100 |
| 2026-05-29 | 3.38 | $3.38 | 100 |
| 2026-05-28 | 3.38 | $3.38 | 100 |
| 2026-05-27 | 3.38 | $3.38 | 100 |
| 2026-05-26 | 3.38 | $3.38 | — |
| 2026-05-22 | 3.38 | $3.38 | 100 |
| 2026-05-21 | 3.38 | $3.38 | 100 |
| 2026-05-20 | 3.38 | $3.38 | 100 |
| 2026-05-19 | 3.38 | $3.38 | 100 |
| 2026-05-18 | 3.39 | $3.38 | 100 |
| 2026-05-15 | 3.39 | $3.38 | — |
| 2026-05-14 | 3.39 | $3.38 | 100 |
| 2026-05-13 | 3.39 | $3.38 | — |
| 2026-05-12 | 3.39 | $3.38 | 100 |
| 2026-05-11 | 3.40 | $3.38 | 100 |
| 2026-05-08 | 3.40 | $3.38 | 100 |
| 2026-05-07 | 3.40 | $3.38 | — |
| 2026-05-06 | 3.40 | $3.38 | 100 |
| 2026-05-05 | 3.40 | $3.38 | 100 |
| 2026-05-04 | 3.41 | $3.38 | — |
| 2026-05-01 | 3.41 | $3.38 | 100 |
| 2026-04-30 | 3.41 | $3.38 | 100 |
| 2026-04-29 | 3.41 | $3.38 | 100 |
| 2026-04-28 | 3.41 | $3.38 | 100 |
| 2026-04-27 | 3.42 | $3.38 | 100 |
| 2026-04-24 | 3.42 | $3.38 | 200 |
| 2026-04-23 | 3.42 | $3.42 | 100 |
| 2026-04-22 | 3.42 | $3.42 | 100 |
| 2026-04-21 | 3.42 | $3.42 | 100 |
| 2026-04-20 | 3.42 | $3.42 | — |
| 2026-04-17 | 3.42 | $3.42 | 100 |
| 2026-04-16 | 3.42 | $3.42 | 100 |
| 2026-04-15 | 3.42 | $3.42 | 100 |
| 2026-04-14 | 3.42 | $3.42 | 100 |
| 2026-04-13 | 3.42 | $3.42 | 100 |
| 2026-04-10 | 3.40 | $3.42 | 100 |
| 2026-04-09 | 3.38 | $3.42 | 100 |
| 2026-04-08 | 3.35 | $3.42 | 100 |
| 2026-04-07 | 3.32 | $3.42 | 100 |
| 2026-04-06 | 3.29 | $3.42 | 100 |
| 2026-04-02 | 3.26 | $3.42 | 100 |
| 2026-04-01 | 3.22 | $3.42 | 100 |
| 2026-03-31 | 3.19 | $3.42 | 100 |
| 2026-03-30 | 3.16 | $3.42 | 100 |
| 2026-03-27 | 3.13 | $3.42 | 100 |
| 2026-03-26 | 3.10 | $3.42 | 100 |
| 2026-03-25 | 3.07 | $3.42 | 100 |
| 2026-03-24 | 3.04 | $3.42 | 100 |
| 2026-03-23 | 3.01 | $3.42 | 100 |
| 2026-03-20 | 2.98 | $3.42 | 100 |
| 2026-03-19 | 2.95 | $3.42 | 100 |
| 2026-03-18 | 2.91 | $3.42 | 100 |
| 2026-03-17 | 2.88 | $3.42 | 100 |
| 2026-03-16 | 2.85 | $3.42 | 200 |
| 2026-03-13 | 2.82 | $3.01 | 100 |
| 2026-03-12 | 2.81 | $3.01 | 100 |
| 2026-03-11 | 2.80 | $2.80 | 180 |
| 2026-03-10 | 2.80 | $2.80 | 180 |
| 2026-03-09 | 2.80 | $2.80 | 180 |
| 2026-03-06 | 2.80 | $2.80 | 180 |
| 2026-03-05 | 2.80 | $2.80 | 180 |
| 2026-03-04 | 2.80 | $2.80 | 180 |
| 2026-03-03 | 2.80 | $2.80 | 180 |
| 2026-03-02 | 2.80 | $2.80 | 180 |
| 2026-02-27 | 2.80 | $2.80 | 180 |
| 2026-02-26 | 2.80 | $2.80 | 180 |
| 2026-02-25 | 2.80 | $2.80 | 180 |
| 2026-02-24 | 2.80 | $2.80 | 180 |
| 2026-02-23 | 2.80 | $2.80 | 180 |
| 2026-02-20 | 2.80 | $2.80 | — |
| 2026-02-19 | 2.80 | $2.80 | — |
| 2026-02-18 | 2.80 | $2.80 | — |
| 2026-02-17 | 2.80 | $2.80 | — |
| 2026-02-13 | 2.80 | $2.80 | — |
| 2026-02-12 | 2.80 | $2.80 | — |
| 2026-02-11 | 2.80 | $2.80 | — |
| 2026-02-10 | 2.80 | $2.80 | — |
| 2026-02-09 | 2.80 | $2.80 | — |
| 2026-02-06 | 2.80 | $2.80 | — |
| 2026-02-05 | 2.80 | $2.80 | 180 |
| 2026-02-04 | 2.80 | $2.80 | 180 |
| 2026-02-03 | 2.80 | $2.80 | 180 |
| 2026-02-02 | 2.80 | $2.80 | — |
| 2026-01-30 | 2.80 | $2.80 | — |
| 2026-01-29 | 2.80 | $2.80 | 180 |
| 2026-01-28 | 2.80 | $2.80 | 180 |
| 2026-01-27 | 2.80 | $2.80 | 180 |
| 2026-01-26 | 2.80 | $2.80 | 180 |
| 2026-01-23 | 2.81 | $2.80 | 180 |
| 2026-01-22 | 2.81 | $2.80 | 180 |
| 2026-01-21 | 2.82 | $2.80 | 180 |
| 2026-01-20 | 2.82 | $2.80 | 180 |
| 2026-01-16 | 2.83 | $2.80 | 180 |
| 2026-01-15 | 2.84 | $2.80 | 180 |
| 2026-01-14 | 2.84 | $2.80 | 180 |
| 2026-01-13 | 2.84 | $2.80 | 180 |
| 2026-01-12 | 2.84 | $2.80 | 180 |
| 2026-01-09 | 2.83 | $2.80 | 180 |
| 2026-01-08 | 2.83 | $2.80 | 180 |
| 2026-01-07 | 2.83 | $2.80 | 180 |
| 2026-01-06 | 2.83 | $2.80 | — |
| 2026-01-05 | 2.82 | $2.80 | 180 |
| 2026-01-02 | 2.82 | $2.80 | 180 |
| 2025-12-31 | 2.82 | $2.80 | 180 |
| 2025-12-30 | 2.82 | $2.80 | 180 |
| 2025-12-29 | 2.81 | $2.80 | 180 |
| 2025-12-26 | 2.81 | $2.80 | 180 |
| 2025-12-24 | 2.81 | $2.92 | — |
| 2025-12-23 | 2.80 | $2.92 | 15 |
| 2025-12-22 | 2.79 | $2.92 | 15 |
| 2025-12-19 | 2.78 | $2.92 | 15 |
| 2025-12-18 | 2.78 | $2.92 | 15 |
| 2025-12-17 | 2.77 | $2.92 | 15 |
| 2025-12-16 | 2.76 | $2.92 | 8000 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 15 |
| 2025-12-09 | 2.75 | $2.75 | — |
| 2025-12-08 | 2.75 | $2.75 | 15 |
| 2025-12-05 | 2.75 | $2.75 | 15 |
| 2025-12-04 | 2.75 | $2.75 | 15 |
| 2025-12-03 | 2.75 | $2.75 | 15 |
| 2025-12-02 | 2.75 | $2.75 | 15 |
| 2025-12-01 | 2.75 | $2.75 | 15 |
| 2025-11-28 | 2.75 | $2.75 | 15 |
| 2025-11-26 | 2.75 | $2.75 | 15 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 15 |
| 2025-11-21 | 2.75 | $2.75 | 15 |
| 2025-11-20 | 2.75 | $2.75 | 15 |
| 2025-11-19 | 2.75 | $2.75 | 15 |
| 2025-11-18 | 2.75 | $2.75 | 15 |
| 2025-11-17 | 2.75 | $2.75 | 15 |
| 2025-11-14 | 2.75 | $2.75 | 15 |
| 2025-11-13 | 2.75 | $2.75 | 15 |
| 2025-11-12 | 2.75 | $2.75 | 15 |
| 2025-11-11 | 2.75 | $2.75 | 15 |
| 2025-11-10 | 2.75 | $2.75 | 15 |
| 2025-11-07 | 2.75 | $2.75 | 15 |
| 2025-11-06 | 2.75 | $2.75 | 15 |
| 2025-11-05 | 2.75 | $2.75 | 15 |
| 2025-11-04 | 2.75 | $2.75 | 15 |
| 2025-11-03 | 2.75 | $2.75 | 15 |
| 2025-10-31 | 2.75 | $2.75 | 15 |
| 2025-10-30 | 2.75 | $2.75 | 15 |
| 2025-10-29 | 2.75 | $2.75 | 15 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | — |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | — |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | — |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.75 | $2.75 | — |
| 2025-08-29 | 2.75 | $2.75 | — |
| 2025-08-28 | 2.75 | $2.75 | — |
| 2025-08-27 | 2.75 | $2.75 | — |
| 2025-08-26 | 2.75 | $2.75 | — |
| 2025-08-25 | 2.75 | $2.75 | — |
| 2025-08-22 | 2.75 | $2.75 | — |
| 2025-08-21 | 2.75 | $2.75 | — |
| 2025-08-20 | 2.75 | $2.75 | — |
| 2025-08-19 | 2.75 | $2.75 | — |
| 2025-08-18 | 2.75 | $2.75 | — |
| 2025-08-15 | 2.75 | $2.75 | — |
| 2025-08-14 | 2.75 | $2.75 | — |
| 2025-08-13 | 2.75 | $2.75 | — |
| 2025-08-12 | 2.75 | $2.75 | — |
| 2025-08-11 | 2.75 | $2.75 | 1000 |
| 2025-08-08 | 2.75 | $2.75 | — |
| 2025-08-07 | 2.75 | $2.75 | — |
| 2025-08-06 | 2.75 | $2.75 | — |
| 2025-08-05 | 2.75 | $2.75 | — |
| 2025-08-04 | 2.75 | $2.75 | — |
| 2025-08-01 | 2.75 | $2.75 | — |
| 2025-07-31 | 2.75 | $2.75 | — |
| 2025-07-30 | 2.75 | $2.75 | — |
| 2025-07-29 | 2.75 | $2.75 | — |
| 2025-07-28 | 2.75 | $2.75 | — |
| 2025-07-25 | 2.75 | $2.75 | — |
| 2025-07-24 | 2.75 | $2.75 | — |
| 2025-07-23 | 2.75 | $2.75 | — |
| 2025-07-22 | 2.75 | $2.75 | — |
| 2025-07-21 | 2.75 | $2.75 | — |
| 2025-07-18 | 2.75 | $2.75 | — |
| 2025-07-17 | 2.75 | $2.75 | — |
| 2025-07-16 | 2.75 | $2.75 | — |
| 2025-07-15 | 2.75 | $2.75 | — |
| 2025-07-14 | 2.75 | $2.75 | — |
| 2025-07-11 | 2.75 | $2.75 | — |
| 2025-07-10 | 2.75 | $2.75 | — |
| 2025-07-09 | 2.75 | $2.75 | — |
| 2025-07-08 | 2.75 | $2.75 | — |
| 2025-07-07 | 2.75 | $2.75 | — |
| 2025-07-03 | 2.75 | $2.75 | — |
| 2025-07-02 | 2.75 | $2.75 | — |
| 2025-07-01 | 2.75 | $2.75 | — |
| 2025-06-30 | 2.75 | $2.75 | — |
| 2025-06-27 | 2.75 | $2.75 | — |
| 2025-06-26 | 2.75 | $2.75 | — |
| 2025-06-25 | 2.75 | $2.75 | — |
| 2025-06-24 | 2.75 | $2.75 | — |
| 2025-06-23 | 2.75 | $2.75 | — |
| 2025-06-20 | 2.75 | $2.75 | — |
| 2025-06-18 | 2.75 | $2.75 | — |
| 2025-06-17 | 2.75 | $2.75 | — |
| 2025-06-16 | 2.75 | $2.75 | — |
| 2025-06-13 | 2.75 | $2.75 | — |
| 2025-06-12 | 2.75 | $2.75 | — |
| 2025-06-11 | 2.75 | $2.75 | — |
| 2025-06-10 | 2.75 | $2.75 | — |
| 2025-06-09 | 2.75 | $2.75 | — |
| 2025-06-06 | 2.75 | $2.75 | — |
| 2025-06-05 | 2.75 | $2.75 | — |
| 2025-06-04 | 2.75 | $2.75 | — |
| 2025-06-03 | 2.75 | $2.75 | — |
| 2025-06-02 | 2.75 | $2.75 | — |
| 2025-05-30 | 2.75 | $2.75 | — |
| 2025-05-29 | 2.75 | $2.75 | — |
| 2025-05-28 | 2.75 | $2.75 | — |
| 2025-05-27 | 2.75 | $2.75 | — |
| 2025-05-23 | 2.75 | $2.75 | — |
| 2025-05-22 | 2.75 | $2.75 | — |
| 2025-05-21 | 2.75 | $2.75 | — |
| 2025-05-20 | 2.75 | $2.75 | — |
| 2025-05-19 | 2.75 | $2.75 | — |
| 2025-05-16 | 2.75 | $2.75 | — |
| 2025-05-15 | 2.75 | $2.75 | — |
| 2025-05-14 | 2.75 | $2.75 | — |
| 2025-05-13 | 2.75 | $2.75 | — |
| 2025-05-12 | 2.75 | $2.75 | — |
| 2025-05-09 | 2.75 | $2.75 | — |
| 2025-05-08 | 2.75 | $2.75 | — |
| 2025-05-07 | 2.75 | $2.75 | — |
| 2025-05-06 | 2.75 | $2.75 | — |
| 2025-05-05 | 2.75 | $2.75 | — |
| 2025-05-02 | 2.75 | $2.75 | — |
| 2025-05-01 | 2.75 | $2.75 | — |
| 2025-04-30 | 2.75 | $2.75 | — |
| 2025-04-29 | 2.75 | $2.75 | — |
| 2025-04-28 | 2.75 | $2.75 | — |
| 2025-04-25 | 2.75 | $2.75 | — |
| 2025-04-24 | 2.75 | $2.75 | — |
| 2025-04-23 | 2.75 | $2.75 | — |
| 2025-04-22 | 2.75 | $2.75 | — |
| 2025-04-21 | 2.75 | $2.75 | — |
| 2025-04-17 | 2.75 | $2.75 | — |
| 2025-04-16 | 2.72 | $2.75 | — |
| 2025-04-15 | 2.69 | $2.75 | — |
| 2025-04-14 | 2.66 | $2.75 | — |
| 2025-04-11 | 2.63 | $2.75 | — |
| 2025-04-10 | 2.60 | $2.75 | — |
| 2025-04-09 | 2.57 | $2.75 | — |
| 2025-04-08 | 2.54 | $2.75 | — |
| 2025-04-07 | 2.51 | $2.75 | — |
| 2025-04-04 | 2.48 | $2.75 | — |
| 2025-04-03 | 2.45 | $2.75 | — |
| 2025-04-02 | 2.42 | $2.75 | — |
| 2025-04-01 | 2.39 | $2.75 | — |
| 2025-03-31 | 2.36 | $2.75 | — |
| 2025-03-28 | 2.33 | $2.75 | — |
| 2025-03-27 | 2.30 | $2.75 | — |
| 2025-03-26 | 2.27 | $2.75 | — |
| 2025-03-25 | 2.24 | $2.75 | — |
| 2025-03-24 | 2.21 | $2.75 | — |
| 2025-03-21 | 2.18 | $2.75 | 180 |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | — |
| 2025-02-26 | 2.15 | $2.15 | — |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | — |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | — |
| 2025-02-14 | 2.15 | $2.15 | — |
| 2025-02-13 | 2.15 | $2.15 | — |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | — |
| 2025-02-10 | 2.15 | $2.15 | — |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | — |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | — |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | — |
| 2025-01-28 | 2.15 | $2.15 | — |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.15 | $2.15 | — |
| 2025-01-23 | 2.15 | $2.15 | — |
| 2025-01-22 | 2.14 | $2.15 | — |
| 2025-01-21 | 2.13 | $2.15 | — |
| 2025-01-17 | 2.13 | $2.15 | — |
| 2025-01-16 | 2.13 | $2.15 | — |
| 2025-01-15 | 2.13 | $2.15 | — |
| 2025-01-14 | 2.13 | $2.15 | — |
| 2025-01-13 | 2.14 | $2.15 | — |
| 2025-01-10 | 2.14 | $2.15 | — |
| 2025-01-08 | 2.14 | $2.15 | — |
| 2025-01-07 | 2.17 | $2.15 | — |
| 2025-01-06 | 2.20 | $2.15 | — |
| 2025-01-03 | 2.23 | $2.15 | — |
| 2025-01-02 | 2.26 | $2.15 | — |
| 2024-12-31 | 2.30 | $2.15 | — |
| 2024-12-30 | 2.33 | $2.15 | — |
| 2024-12-27 | 2.33 | $2.15 | — |
| 2024-12-26 | 2.33 | $2.15 | — |
| 2024-12-24 | 2.33 | $2.15 | — |
| 2024-12-23 | 2.34 | $2.15 | 20233 |
| 2024-12-20 | 2.34 | $1.94 | — |
| 2024-12-19 | 2.35 | $1.94 | 21705 |
| 2024-12-18 | 2.36 | $2.07 | 1039 |
| 2024-12-17 | 2.37 | $2.20 | — |
| 2024-12-16 | 2.37 | $2.20 | — |
| 2024-12-13 | 2.37 | $2.20 | — |
| 2024-12-12 | 2.37 | $2.20 | — |
| 2024-12-11 | 2.38 | $2.20 | — |
| 2024-12-10 | 2.39 | $2.20 | 986 |
| 2024-12-09 | 2.40 | $2.77 | — |
| 2024-12-06 | 2.38 | $2.77 | — |
| 2024-12-05 | 2.36 | $2.77 | — |
| 2024-12-04 | 2.34 | $2.77 | — |
| 2024-12-03 | 2.32 | $2.77 | — |
| 2024-12-02 | 2.30 | $2.77 | 1039 |
| 2024-11-29 | 2.28 | $2.20 | — |
| 2024-11-27 | 2.29 | $2.20 | — |
| 2024-11-26 | 2.31 | $2.20 | — |
| 2024-11-25 | 2.33 | $2.20 | — |
| 2024-11-22 | 2.35 | $2.20 | — |
| 2024-11-21 | 2.37 | $2.20 | — |
| 2024-11-20 | 2.39 | $2.20 | — |
| 2024-11-19 | 2.41 | $2.20 | — |
| 2024-11-18 | 2.44 | $2.20 | — |
| 2024-11-15 | 2.46 | $2.20 | — |
| 2024-11-14 | 2.48 | $2.20 | 100 |
| 2024-11-13 | 2.50 | $2.37 | — |
| 2024-11-12 | 2.51 | $2.37 | — |
| 2024-11-11 | 2.53 | $2.37 | — |
| 2024-11-08 | 2.54 | $2.37 | — |
| 2024-11-07 | 2.55 | $2.37 | — |
| 2024-11-06 | 2.57 | $2.37 | — |
| 2024-11-05 | 2.58 | $2.37 | — |
| 2024-11-04 | 2.59 | $2.37 | — |
| 2024-11-01 | 2.60 | $2.37 | — |
| 2024-10-31 | 2.62 | $2.37 | 1028 |
| 2024-10-30 | 2.63 | $2.63 | — |
| 2024-10-29 | 2.62 | $2.63 | — |
| 2024-10-28 | 2.60 | $2.63 | — |
| 2024-10-25 | 2.59 | $2.63 | — |
| 2024-10-24 | 2.61 | $2.63 | — |
| 2024-10-23 | 2.62 | $2.63 | — |
| 2024-10-22 | 2.64 | $2.63 | — |
| 2024-10-21 | 2.66 | $2.63 | — |
| 2024-10-18 | 2.67 | $2.63 | — |
| 2024-10-17 | 2.69 | $2.63 | — |
| 2024-10-16 | 2.71 | $2.63 | — |
| 2024-10-15 | 2.72 | $2.63 | — |
| 2024-10-14 | 2.74 | $2.63 | — |
| 2024-10-11 | 2.75 | $2.63 | — |
| 2024-10-10 | 2.77 | $2.63 | — |
| 2024-10-09 | 2.79 | $2.63 | — |
| 2024-10-08 | 2.80 | $2.63 | — |
| 2024-10-07 | 2.82 | $2.63 | — |
| 2024-10-04 | 2.84 | $2.63 | — |
| 2024-10-03 | 2.85 | $2.63 | 529 |
| 2024-10-02 | 2.87 | $2.36 | — |
| 2024-10-01 | 2.90 | $2.36 | — |
| 2024-09-30 | 2.94 | $2.36 | 400 |
| 2024-09-27 | 2.97 | $2.96 | — |
| 2024-09-26 | 2.97 | $2.96 | — |
| 2024-09-25 | 2.98 | $2.96 | — |
| 2024-09-24 | 2.98 | $2.96 | — |
| 2024-09-23 | 2.98 | $2.96 | — |
| 2024-09-20 | 2.99 | $2.96 | — |
| 2024-09-19 | 2.99 | $2.96 | — |
| 2024-09-18 | 3.00 | $2.96 | — |
| 2024-09-17 | 3.00 | $2.96 | — |
| 2024-09-16 | 3.00 | $2.96 | — |
| 2024-09-13 | 3.01 | $2.96 | — |
| 2024-09-12 | 3.01 | $2.96 | — |
| 2024-09-11 | 3.01 | $2.96 | — |
| 2024-09-10 | 3.02 | $2.96 | — |
| 2024-09-09 | 3.02 | $2.96 | — |
| 2024-09-06 | 3.02 | $2.96 | — |
| 2024-09-05 | 3.03 | $2.96 | 820 |
| 2024-09-04 | 3.00 | $3.03 | — |
| 2024-09-03 | 2.96 | $3.03 | — |
| 2024-08-30 | 2.93 | $3.03 | — |
| 2024-08-29 | 2.90 | $3.03 | — |
| 2024-08-28 | 2.87 | $3.03 | — |
| 2024-08-27 | 2.83 | $3.03 | — |
| 2024-08-26 | 2.80 | $3.03 | — |
| 2024-08-23 | 2.77 | $3.03 | — |
| 2024-08-22 | 2.74 | $3.03 | — |
| 2024-08-21 | 2.70 | $3.03 | — |
| 2024-08-20 | 2.67 | $3.03 | — |
| 2024-08-19 | 2.64 | $3.03 | — |
| 2024-08-16 | 2.61 | $3.03 | — |
| 2024-08-15 | 2.57 | $3.03 | — |
| 2024-08-14 | 2.54 | $3.03 | — |
| 2024-08-13 | 2.51 | $3.03 | — |
| 2024-08-12 | 2.48 | $3.03 | 1123 |
| 2024-08-09 | 2.44 | $3.02 | — |
| 2024-08-08 | 2.40 | $3.02 | 8829 |
| 2024-08-07 | 2.36 | $2.38 | — |
| 2024-08-06 | 2.36 | $2.38 | — |
| 2024-08-05 | 2.35 | $2.38 | — |
| 2024-08-02 | 2.34 | $2.38 | — |
| 2024-08-01 | 2.32 | $2.38 | — |
| 2024-07-31 | 2.31 | $2.38 | — |
| 2024-07-30 | 2.29 | $2.38 | — |
| 2024-07-29 | 2.28 | $2.38 | — |
| 2024-07-26 | 2.27 | $2.38 | — |
| 2024-07-25 | 2.26 | $2.38 | — |
| 2024-07-24 | 2.24 | $2.38 | — |
| 2024-07-23 | 2.23 | $2.38 | — |
| 2024-07-22 | 2.21 | $2.38 | — |
| 2024-07-19 | 2.19 | $2.38 | — |
| 2024-07-18 | 2.18 | $2.38 | — |
| 2024-07-17 | 2.17 | $2.38 | — |
| 2024-07-16 | 2.15 | $2.38 | — |
| 2024-07-15 | 2.14 | $2.38 | 11051 |
| 2024-07-12 | 2.12 | $2.22 | — |
| 2024-07-11 | 2.12 | $2.22 | — |
| 2024-07-10 | 2.10 | $2.22 | — |
| 2024-07-09 | 2.09 | $2.22 | — |
| 2024-07-08 | 2.08 | $2.22 | 278 |
| 2024-07-05 | 2.07 | $2.03 | — |
| 2024-07-03 | 2.06 | $2.03 | — |
| 2024-07-02 | 2.06 | $2.03 | 3000 |
| 2024-07-01 | 2.05 | $2.15 | 2000 |
| 2024-06-28 | 2.05 | $2.32 | 4697 |
| 2024-06-27 | 2.03 | $2.06 | — |
| 2024-06-26 | 2.02 | $2.06 | — |
| 2024-06-25 | 2.02 | $2.06 | — |
| 2024-06-24 | 2.02 | $2.06 | — |
| 2024-06-21 | 2.02 | $2.06 | 2189 |
| 2024-06-20 | 2.02 | $2.10 | — |
| 2024-06-18 | 2.02 | $2.10 | — |
| 2024-06-17 | 2.02 | $2.10 | — |
| 2024-06-14 | 2.03 | $2.10 | — |
| 2024-06-13 | 2.04 | $2.10 | — |
| 2024-06-12 | 2.04 | $2.10 | 11300 |
| 2024-06-11 | 2.05 | $1.96 | — |
| 2024-06-10 | 2.06 | $1.96 | — |
| 2024-06-07 | 2.07 | $1.96 | — |
| 2024-06-06 | 2.09 | $1.96 | — |
| 2024-06-05 | 2.11 | $1.96 | — |
| 2024-06-04 | 2.14 | $1.96 | — |
| 2024-06-03 | 2.16 | $1.96 | — |
| 2024-05-31 | 2.18 | $1.96 | — |
| 2024-05-30 | 2.20 | $1.96 | — |
| 2024-05-29 | 2.22 | $1.96 | — |
| 2024-05-28 | 2.24 | $1.96 | 4733 |
| 2024-05-24 | 2.26 | $2.10 | 5000 |
| 2024-05-23 | 2.27 | $2.04 | 1500 |
| 2024-05-22 | 2.29 | $2.09 | — |
| 2024-05-21 | 2.30 | $2.09 | — |
| 2024-05-20 | 2.32 | $2.09 | 2227 |
| 2024-05-17 | 2.33 | $2.27 | — |
| 2024-05-16 | 2.34 | $2.27 | — |
| 2024-05-15 | 2.34 | $2.27 | — |
| 2024-05-14 | 2.35 | $2.27 | 18209 |
| 2024-05-13 | 2.35 | $2.17 | — |
| 2024-05-10 | 2.36 | $2.17 | 100 |
| 2024-05-09 | 2.37 | $2.37 | — |
| 2024-05-08 | 2.37 | $2.37 | — |
| 2024-05-07 | 2.37 | $2.37 | — |
| 2024-05-06 | 2.37 | $2.37 | — |
| 2024-05-03 | 2.37 | $2.37 | — |
| 2024-05-02 | 2.36 | $2.37 | — |
| 2024-05-01 | 2.36 | $2.37 | — |
| 2024-04-30 | 2.35 | $2.37 | — |
| 2024-04-29 | 2.35 | $2.37 | — |
| 2024-04-26 | 2.34 | $2.37 | — |
| 2024-04-25 | 2.34 | $2.37 | — |
| 2024-04-24 | 2.33 | $2.37 | — |
| 2024-04-23 | 2.32 | $2.37 | — |
| 2024-04-22 | 2.31 | $2.37 | — |
| 2024-04-19 | 2.30 | $2.37 | — |
| 2024-04-18 | 2.29 | $2.37 | — |
| 2024-04-17 | 2.28 | $2.37 | — |
| 2024-04-16 | 2.27 | $2.37 | — |
| 2024-04-15 | 2.26 | $2.37 | — |
| 2024-04-12 | 2.24 | $2.37 | — |
| 2024-04-11 | 2.23 | $2.37 | — |
| 2024-04-10 | 2.22 | $2.37 | — |
| 2024-04-09 | 2.21 | $2.37 | 1575 |
| 2024-04-08 | 2.20 | $2.28 | — |
| 2024-04-05 | 2.18 | $2.28 | — |
| 2024-04-04 | 2.17 | $2.28 | — |
| 2024-04-03 | 2.16 | $2.28 | — |
| 2024-04-02 | 2.15 | $2.28 | — |
| 2024-04-01 | 2.13 | $2.28 | 953 |
| 2024-03-28 | 2.12 | $2.25 | 47233 |
| 2024-03-27 | 2.11 | $2.20 | 10000 |
| 2024-03-26 | 2.10 | $2.16 | — |
| 2024-03-25 | 2.09 | $2.16 | — |
| 2024-03-22 | 2.09 | $2.16 | — |
| 2024-03-21 | 2.08 | $2.16 | — |
| 2024-03-20 | 2.07 | $2.16 | — |
| 2024-03-19 | 2.07 | $2.16 | — |
| 2024-03-18 | 2.06 | $2.16 | — |
| 2024-03-15 | 2.06 | $2.16 | — |
| 2024-03-14 | 2.06 | $2.16 | — |
| 2024-03-13 | 2.06 | $2.16 | — |
| 2024-03-12 | 2.06 | $2.16 | 3590 |
| 2024-03-11 | 2.06 | $2.03 | — |
| 2024-03-08 | 2.06 | $2.03 | — |
| 2024-03-07 | 2.07 | $2.03 | — |
| 2024-03-06 | 2.07 | $2.03 | — |
| 2024-03-05 | 2.08 | $2.03 | — |
| 2024-03-04 | 2.09 | $2.03 | 2000 |
| 2024-03-01 | 2.09 | $2.02 | — |
| 2024-02-29 | 2.11 | $2.02 | — |
| 2024-02-28 | 2.13 | $2.02 | — |
| 2024-02-27 | 2.14 | $2.02 | — |
| 2024-02-26 | 2.16 | $2.02 | 4736 |
| 2024-02-23 | 2.18 | $2.02 | — |
| 2024-02-22 | 2.20 | $2.02 | — |
| 2024-02-21 | 2.21 | $2.02 | 689 |
| 2024-02-20 | 2.24 | $2.13 | — |
| 2024-02-16 | 2.25 | $2.13 | 1487 |
| 2024-02-15 | 2.27 | $2.14 | — |
| 2024-02-14 | 2.28 | $2.14 | — |
| 2024-02-13 | 2.30 | $2.14 | — |
| 2024-02-12 | 2.31 | $2.14 | — |
| 2024-02-09 | 2.33 | $2.14 | — |
| 2024-02-08 | 2.34 | $2.14 | — |
| 2024-02-07 | 2.36 | $2.14 | — |
| 2024-02-06 | 2.38 | $2.14 | — |
| 2024-02-05 | 2.40 | $2.14 | — |
| 2024-02-02 | 2.42 | $2.14 | 100 |
| 2024-02-01 | 2.44 | $2.37 | — |
| 2024-01-31 | 2.45 | $2.37 | — |
| 2024-01-30 | 2.46 | $2.37 | — |
| 2024-01-29 | 2.47 | $2.37 | — |
| 2024-01-26 | 2.47 | $2.37 | — |
| 2024-01-25 | 2.47 | $2.37 | — |
| 2024-01-24 | 2.46 | $2.37 | 664 |
| 2024-01-23 | 2.45 | $2.45 | — |
| 2024-01-22 | 2.44 | $2.45 | — |
| 2024-01-19 | 2.43 | $2.45 | — |
| 2024-01-18 | 2.42 | $2.45 | — |
| 2024-01-17 | 2.41 | $2.45 | — |
| 2024-01-16 | 2.40 | $2.45 | 10772 |
| 2024-01-12 | 2.39 | $2.37 | 1492 |
| 2024-01-11 | 2.39 | $2.53 | — |
| 2024-01-10 | 2.39 | $2.53 | — |
| 2024-01-09 | 2.39 | $2.53 | — |
| 2024-01-08 | 2.39 | $2.53 | — |
| 2024-01-05 | 2.39 | $2.53 | — |
| 2024-01-04 | 2.38 | $2.53 | — |
| 2024-01-03 | 2.38 | $2.53 | — |
| 2024-01-02 | 2.38 | $2.53 | — |
| 2023-12-29 | 2.38 | $2.53 | — |
| 2023-12-28 | 2.38 | $2.53 | 5569 |
| 2023-12-27 | 2.38 | $2.22 | — |
| 2023-12-26 | 2.40 | $2.22 | 3000 |
| 2023-12-22 | 2.41 | $2.22 | — |
| 2023-12-21 | 2.43 | $2.22 | — |
| 2023-12-20 | 2.46 | $2.22 | — |
| 2023-12-19 | 2.48 | $2.22 | — |
| 2023-12-18 | 2.50 | $2.22 | 800 |
| 2023-12-15 | 2.52 | $2.27 | — |
| 2023-12-14 | 2.54 | $2.27 | 10778 |
| 2023-12-13 | 2.56 | $2.44 | — |
| 2023-12-12 | 2.57 | $2.44 | 12814 |
| 2023-12-11 | 2.58 | $2.52 | — |
| 2023-12-08 | 2.59 | $2.52 | — |
| 2023-12-07 | 2.59 | $2.52 | — |
| 2023-12-06 | 2.60 | $2.52 | — |
| 2023-12-05 | 2.60 | $2.52 | — |
| 2023-12-04 | 2.61 | $2.52 | — |
| 2023-12-01 | 2.62 | $2.52 | — |
| 2023-11-30 | 2.62 | $2.52 | — |
| 2023-11-29 | 2.63 | $2.52 | — |
| 2023-11-28 | 2.63 | $2.52 | — |
| 2023-11-27 | 2.64 | $2.52 | 5419 |
| 2023-11-24 | 2.64 | $2.67 | — |
| 2023-11-22 | 2.64 | $2.67 | — |
| 2023-11-21 | 2.64 | $2.67 | — |
| 2023-11-20 | 2.65 | $2.67 | — |
| 2023-11-17 | 2.65 | $2.67 | — |
| 2023-11-16 | 2.65 | $2.67 | 1576 |
| 2023-11-15 | 2.65 | $2.62 | — |
| 2023-11-14 | 2.66 | $2.62 | — |
| 2023-11-13 | 2.67 | $2.62 | 597 |
| 2023-11-10 | 2.67 | $2.64 | — |
| 2023-11-09 | 2.67 | $2.64 | — |
| 2023-11-08 | 2.66 | $2.64 | — |
| 2023-11-07 | 2.66 | $2.64 | — |
| 2023-11-06 | 2.66 | $2.64 | — |
| 2023-11-03 | 2.66 | $2.64 | — |
| 2023-11-02 | 2.65 | $2.64 | — |
| 2023-11-01 | 2.65 | $2.64 | 673400 |
| 2023-10-31 | 2.65 | $2.62 | — |
| 2023-10-30 | 2.64 | $2.62 | — |
| 2023-10-27 | 2.65 | $2.62 | — |
| 2023-10-26 | 2.66 | $2.62 | 847 |
| 2023-10-25 | 2.67 | $2.72 | — |
| 2023-10-24 | 2.68 | $2.72 | — |
| 2023-10-23 | 2.69 | $2.72 | 1289 |
| 2023-10-20 | 2.70 | $2.73 | — |
| 2023-10-19 | 2.70 | $2.73 | — |
| 2023-10-18 | 2.71 | $2.73 | — |
| 2023-10-17 | 2.72 | $2.73 | — |
| 2023-10-16 | 2.74 | $2.73 | 2021 |
| 2023-10-13 | 2.75 | $2.58 | — |
| 2023-10-12 | 2.77 | $2.58 | — |
| 2023-10-11 | 2.77 | $2.58 | — |
| 2023-10-10 | 2.77 | $2.58 | — |
| 2023-10-09 | 2.77 | $2.58 | — |
| 2023-10-06 | 2.77 | $2.58 | — |
| 2023-10-05 | 2.76 | $2.58 | — |
| 2023-10-04 | 2.76 | $2.58 | — |
| 2023-10-03 | 2.76 | $2.58 | 9000 |
| 2023-10-02 | 2.76 | $2.80 | — |
| 2023-09-29 | 2.74 | $2.80 | — |
| 2023-09-28 | 2.73 | $2.80 | 35019 |
| 2023-09-27 | 2.72 | $2.88 | — |
| 2023-09-26 | 2.70 | $2.88 | — |
| 2023-09-25 | 2.68 | $2.88 | — |
| 2023-09-22 | 2.68 | $2.88 | 360 |
| 2023-09-21 | 2.67 | $2.79 | 1426 |
| 2023-09-20 | 2.67 | $3.03 | — |
| 2023-09-19 | 2.65 | $3.03 | — |
| 2023-09-18 | 2.65 | $3.03 | — |
| 2023-09-15 | 2.65 | $3.03 | 899 |
| 2023-09-14 | 2.65 | $2.54 | — |
| 2023-09-13 | 2.68 | $2.54 | — |
| 2023-09-12 | 2.71 | $2.54 | — |
| 2023-09-11 | 2.73 | $2.54 | — |
| 2023-09-08 | 2.76 | $2.54 | — |
| 2023-09-07 | 2.78 | $2.54 | — |
| 2023-09-06 | 2.81 | $2.54 | — |
| 2023-09-05 | 2.83 | $2.54 | — |
| 2023-09-01 | 2.86 | $2.54 | — |
| 2023-08-31 | 2.88 | $2.54 | — |
| 2023-08-30 | 2.91 | $2.54 | — |
| 2023-08-29 | 2.94 | $2.54 | — |
| 2023-08-28 | 2.96 | $2.54 | 5706 |
| 2023-08-25 | 2.99 | $2.73 | — |
| 2023-08-24 | 3.00 | $2.73 | — |
| 2023-08-23 | 3.02 | $2.73 | — |
| 2023-08-22 | 3.04 | $2.73 | 5553 |
| 2023-08-21 | 3.06 | $3.05 | — |
| 2023-08-18 | 3.07 | $3.05 | — |
| 2023-08-17 | 3.08 | $3.05 | — |
| 2023-08-16 | 3.09 | $3.05 | — |
| 2023-08-15 | 3.10 | $3.05 | — |
| 2023-08-14 | 3.11 | $3.05 | — |
| 2023-08-11 | 3.12 | $3.05 | — |
| 2023-08-10 | 3.13 | $3.05 | — |
| 2023-08-09 | 3.14 | $3.05 | — |
| 2023-08-08 | 3.14 | $3.05 | — |
| 2023-08-07 | 3.13 | $3.05 | — |
| 2023-08-04 | 3.13 | $3.05 | — |
| 2023-08-03 | 3.13 | $3.05 | — |
| 2023-08-02 | 3.13 | $3.05 | — |
| 2023-08-01 | 3.12 | $3.05 | — |
| 2023-07-31 | 3.12 | $3.05 | — |
| 2023-07-28 | 3.11 | $3.05 | — |
| 2023-07-27 | 3.11 | $3.05 | 307 |
| 2023-07-26 | 3.11 | $3.13 | — |
| 2023-07-25 | 3.11 | $3.14 | 1431 |
| 2023-07-24 | 3.11 | $3.25 | — |
| 2023-07-21 | 3.10 | $3.25 | — |
| 2023-07-20 | 3.09 | $3.25 | — |
| 2023-07-19 | 3.08 | $3.25 | — |
| 2023-07-18 | 3.07 | $3.25 | — |
| 2023-07-17 | 3.06 | $3.25 | — |
| 2023-07-14 | 3.05 | $3.25 | — |
| 2023-07-13 | 3.04 | $3.25 | 707 |
| 2023-07-12 | 3.03 | $3.01 | — |
| 2023-07-11 | 3.04 | $3.01 | — |
| 2023-07-10 | 3.04 | $3.01 | — |
| 2023-07-07 | 3.04 | $3.01 | 150 |
| 2023-07-06 | 3.04 | $2.96 | — |
| 2023-07-05 | 3.05 | $2.96 | — |
| 2023-07-03 | 3.05 | $2.96 | — |
| 2023-06-30 | 3.06 | $2.96 | 255 |
| 2023-06-29 | 3.06 | $3.07 | — |
| 2023-06-28 | 3.07 | $3.07 | — |
| 2023-06-27 | 3.08 | $3.07 | — |
| 2023-06-26 | 3.08 | $3.07 | — |
| 2023-06-23 | 3.09 | $3.07 | — |
| 2023-06-22 | 3.10 | $3.07 | — |
| 2023-06-21 | 3.10 | $3.07 | — |
| 2023-06-20 | 3.11 | $3.07 | 3494 |
| 2023-06-16 | 3.12 | $3.06 | — |
| 2023-06-15 | 3.12 | $3.06 | — |
| 2023-06-14 | 3.13 | $3.06 | — |
| 2023-06-13 | 3.14 | $3.06 | — |
| 2023-06-12 | 3.14 | $3.06 | — |
| 2023-06-09 | 3.16 | $3.06 | — |
| 2023-06-08 | 3.18 | $3.06 | — |
| 2023-06-07 | 3.20 | $3.06 | — |
| 2023-06-06 | 3.22 | $3.06 | — |
| 2023-06-05 | 3.23 | $3.06 | — |
| 2023-06-02 | 3.25 | $3.06 | — |
| 2023-06-01 | 3.27 | $3.06 | 5797 |
| 2023-05-31 | 3.29 | $3.20 | — |
| 2023-05-30 | 3.30 | $3.20 | — |
| 2023-05-26 | 3.31 | $3.20 | — |
| 2023-05-25 | 3.32 | $3.20 | — |
| 2023-05-24 | 3.32 | $3.20 | — |
| 2023-05-23 | 3.33 | $3.20 | 104 |
| 2023-05-22 | 3.33 | $3.20 | — |
| 2023-05-19 | 3.34 | $3.20 | — |
| 2023-05-18 | 3.34 | $3.20 | — |
| 2023-05-17 | 3.35 | $3.20 | — |
| 2023-05-16 | 3.35 | $3.20 | — |
| 2023-05-15 | 3.36 | $3.20 | 705 |
| 2023-05-12 | 3.36 | $3.43 | — |
| 2023-05-11 | 3.35 | $3.43 | — |
| 2023-05-10 | 3.35 | $3.43 | — |
| 2023-05-09 | 3.34 | $3.43 | 7000 |
| 2023-05-08 | 3.35 | $3.39 | 1426 |
| 2023-05-05 | 3.35 | $3.42 | — |
| 2023-05-04 | 3.36 | $3.42 | — |
| 2023-05-03 | 3.37 | $3.42 | — |
| 2023-05-02 | 3.37 | $3.42 | — |
| 2023-05-01 | 3.38 | $3.42 | 3045 |
| 2023-04-28 | 3.37 | $3.30 | — |
| 2023-04-27 | 3.38 | $3.30 | — |
| 2023-04-26 | 3.38 | $3.30 | — |
| 2023-04-25 | 3.38 | $3.30 | — |
| 2023-04-24 | 3.38 | $3.30 | — |
| 2023-04-21 | 3.39 | $3.30 | — |
| 2023-04-20 | 3.39 | $3.30 | — |
| 2023-04-19 | 3.39 | $3.30 | — |
| 2023-04-18 | 3.39 | $3.30 | — |
| 2023-04-17 | 3.40 | $3.30 | — |
| 2023-04-14 | 3.40 | $3.30 | 9249 |
| 2023-04-13 | 3.40 | $3.29 | — |
| 2023-04-12 | 3.41 | $3.29 | 9700 |
| 2023-04-11 | 3.41 | $3.54 | — |
| 2023-04-10 | 3.41 | $3.54 | — |
| 2023-04-06 | 3.41 | $3.54 | — |
| 2023-04-05 | 3.41 | $3.54 | — |
| 2023-04-04 | 3.41 | $3.54 | 4000 |
| 2023-04-03 | 3.41 | $3.50 | 5000 |
| 2023-03-31 | 3.41 | $3.36 | — |
| 2023-03-30 | 3.42 | $3.36 | — |
| 2023-03-29 | 3.43 | $3.36 | — |
| 2023-03-28 | 3.44 | $3.36 | — |
| 2023-03-27 | 3.45 | $3.36 | 311 |
| 2023-03-24 | 3.45 | $3.34 | — |
| 2023-03-23 | 3.46 | $3.34 | — |
| 2023-03-22 | 3.47 | $3.34 | — |
| 2023-03-21 | 3.48 | $3.34 | 325 |
| 2023-03-20 | 3.49 | $3.38 | — |
| 2023-03-17 | 3.50 | $3.38 | — |
| 2023-03-16 | 3.51 | $3.38 | — |
| 2023-03-15 | 3.52 | $3.38 | — |
| 2023-03-14 | 3.53 | $3.38 | 100 |
| 2023-03-13 | 3.55 | $3.53 | — |
| 2023-03-10 | 3.55 | $3.53 | — |
| 2023-03-09 | 3.55 | $3.53 | — |
| 2023-03-08 | 3.55 | $3.53 | — |
| 2023-03-07 | 3.54 | $3.53 | — |
| 2023-03-06 | 3.54 | $3.53 | — |
| 2023-03-03 | 3.54 | $3.53 | — |
| 2023-03-02 | 3.54 | $3.53 | — |
| 2023-03-01 | 3.54 | $3.53 | — |
| 2023-02-28 | 3.54 | $3.53 | — |
| 2023-02-27 | 3.55 | $3.53 | — |
| 2023-02-24 | 3.55 | $3.53 | — |
| 2023-02-23 | 3.56 | $3.53 | — |
| 2023-02-22 | 3.57 | $3.53 | — |
| 2023-02-21 | 3.57 | $3.53 | 3000 |
| 2023-02-17 | 3.58 | $3.57 | — |
| 2023-02-16 | 3.58 | $3.57 | — |
| 2023-02-15 | 3.59 | $3.57 | 2841 |
| 2023-02-14 | 3.59 | $3.62 | — |
| 2023-02-13 | 3.59 | $3.62 | 372 |
| 2023-02-10 | 3.59 | $3.64 | 1769 |
| 2023-02-09 | 3.59 | $3.48 | — |
| 2023-02-08 | 3.60 | $3.48 | — |
| 2023-02-07 | 3.61 | $3.48 | — |
| 2023-02-06 | 3.62 | $3.48 | — |
| 2023-02-03 | 3.63 | $3.48 | — |
| 2023-02-02 | 3.62 | $3.48 | 12700 |
| 2023-02-01 | 3.61 | $3.52 | 100 |
| 2023-01-31 | 3.61 | $3.65 | — |
| 2023-01-30 | 3.59 | $3.65 | — |
| 2023-01-27 | 3.58 | $3.65 | — |
| 2023-01-26 | 3.56 | $3.65 | — |
| 2023-01-25 | 3.55 | $3.65 | — |
| 2023-01-24 | 3.53 | $3.65 | — |
| 2023-01-23 | 3.52 | $3.65 | — |
| 2023-01-20 | 3.50 | $3.65 | — |
| 2023-01-19 | 3.49 | $3.65 | — |
| 2023-01-18 | 3.47 | $3.65 | — |
| 2023-01-17 | 3.46 | $3.65 | — |
| 2023-01-13 | 3.46 | $3.65 | — |
| 2023-01-12 | 3.47 | $3.65 | — |
| 2023-01-11 | 3.46 | $3.65 | — |
| 2023-01-10 | 3.43 | $3.65 | — |
| 2023-01-09 | 3.41 | $3.65 | — |
| 2023-01-06 | 3.38 | $3.65 | 15700 |
| 2023-01-05 | 3.36 | $3.35 | — |
| 2023-01-04 | 3.35 | $3.35 | — |
| 2023-01-03 | 3.34 | $3.35 | — |
| 2022-12-30 | 3.33 | $3.35 | — |
| 2022-12-29 | 3.32 | $3.35 | — |
| 2022-12-28 | 3.31 | $3.35 | — |
| 2022-12-27 | 3.30 | $3.35 | — |
| 2022-12-23 | 3.29 | $3.35 | — |
| 2022-12-22 | 3.28 | $3.35 | — |
| 2022-12-21 | 3.27 | $3.35 | — |
| 2022-12-20 | 3.26 | $3.35 | — |
| 2022-12-19 | 3.25 | $3.35 | — |
| 2022-12-16 | 3.24 | $3.35 | 10000 |
| 2022-12-15 | 3.23 | $3.75 | — |
| 2022-12-14 | 3.20 | $3.75 | 10000 |
| 2022-12-13 | 3.17 | $3.50 | 100 |
| 2022-12-12 | 3.15 | $3.15 | — |
| 2022-12-09 | 3.15 | $3.15 | — |
| 2022-12-08 | 3.15 | $3.15 | — |
| 2022-12-07 | 3.15 | $3.15 | — |
| 2022-12-06 | 3.15 | $3.15 | — |
| 2022-12-05 | 3.15 | $3.15 | — |
| 2022-12-02 | 3.16 | $3.15 | — |
| 2022-12-01 | 3.16 | $3.15 | — |
| 2022-11-30 | 3.17 | $3.15 | — |
| 2022-11-29 | 3.17 | $3.15 | — |
| 2022-11-28 | 3.19 | $3.15 | — |
| 2022-11-25 | 3.20 | $3.15 | — |
| 2022-11-23 | 3.22 | $3.15 | — |
| 2022-11-22 | 3.23 | $3.15 | — |
| 2022-11-21 | 3.26 | $3.15 | — |
| 2022-11-18 | 3.28 | $3.15 | — |
| 2022-11-17 | 3.30 | $3.15 | — |
| 2022-11-16 | 3.32 | $3.15 | — |
| 2022-11-15 | 3.35 | $3.15 | — |
| 2022-11-14 | 3.37 | $3.15 | — |
| 2022-11-11 | 3.39 | $3.15 | — |
| 2022-11-10 | 3.41 | $3.15 | — |
| 2022-11-09 | 3.44 | $3.15 | — |
| 2022-11-08 | 3.46 | $3.15 | 1000 |
| 2022-11-07 | 3.48 | $3.24 | — |
| 2022-11-04 | 3.50 | $3.24 | — |
| 2022-11-03 | 3.52 | $3.24 | — |
| 2022-11-02 | 3.53 | $3.24 | — |
| 2022-11-01 | 3.55 | $3.24 | 100 |
| 2022-10-31 | 3.57 | $3.45 | — |
| 2022-10-28 | 3.58 | $3.45 | — |
| 2022-10-27 | 3.59 | $3.45 | — |
| 2022-10-26 | 3.59 | $3.45 | 163 |
| 2022-10-25 | 3.61 | $3.60 | — |
| 2022-10-24 | 3.63 | $3.60 | — |
| 2022-10-21 | 3.64 | $3.60 | — |
| 2022-10-20 | 3.65 | $3.60 | — |
| 2022-10-19 | 3.66 | $3.60 | — |
| 2022-10-18 | 3.68 | $3.60 | — |
| 2022-10-17 | 3.69 | $3.60 | — |
| 2022-10-14 | 3.70 | $3.60 | — |
| 2022-10-13 | 3.71 | $3.60 | — |
| 2022-10-12 | 3.73 | $3.60 | — |
| 2022-10-11 | 3.74 | $3.60 | — |
| 2022-10-10 | 3.76 | $3.60 | — |
| 2022-10-07 | 3.78 | $3.60 | — |
| 2022-10-06 | 3.79 | $3.60 | — |
| 2022-10-05 | 3.81 | $3.60 | — |
| 2022-10-04 | 3.83 | $3.60 | — |
| 2022-10-03 | 3.84 | $3.60 | — |
| 2022-09-30 | 3.86 | $3.60 | — |
| 2022-09-29 | 3.88 | $3.60 | 1875 |
| 2022-09-28 | 3.89 | $3.85 | — |
| 2022-09-27 | 3.90 | $3.85 | — |
| 2022-09-26 | 3.90 | $3.85 | — |
| 2022-09-23 | 3.91 | $3.85 | — |
| 2022-09-22 | 3.91 | $3.85 | — |
| 2022-09-21 | 3.92 | $3.85 | — |
| 2022-09-20 | 3.92 | $3.85 | — |
| 2022-09-19 | 3.93 | $3.85 | — |
| 2022-09-16 | 3.92 | $3.85 | 200 |
| 2022-09-15 | 3.92 | $3.89 | — |
| 2022-09-14 | 3.92 | $3.89 | 4300 |
| 2022-09-13 | 3.92 | $3.94 | — |
| 2022-09-12 | 3.91 | $3.94 | — |
| 2022-09-09 | 3.90 | $3.94 | — |
| 2022-09-08 | 3.90 | $3.94 | — |
| 2022-09-07 | 3.89 | $3.94 | — |
| 2022-09-06 | 3.89 | $3.94 | — |
| 2022-09-02 | 3.88 | $3.94 | — |
| 2022-09-01 | 3.87 | $3.94 | — |
| 2022-08-31 | 3.87 | $3.94 | — |
| 2022-08-30 | 3.86 | $3.94 | — |
| 2022-08-29 | 3.86 | $3.94 | — |
| 2022-08-26 | 3.85 | $3.94 | — |
| 2022-08-25 | 3.84 | $3.94 | — |
| 2022-08-24 | 3.84 | $3.94 | — |
| 2022-08-23 | 3.83 | $3.94 | — |
| 2022-08-22 | 3.83 | $3.94 | 11650 |
| 2022-08-19 | 3.82 | $3.82 | — |
| 2022-08-18 | 3.82 | $3.82 | — |
| 2022-08-17 | 3.82 | $3.82 | — |
| 2022-08-16 | 3.82 | $3.82 | — |
| 2022-08-15 | 3.82 | $3.82 | — |
| 2022-08-12 | 3.82 | $3.82 | — |
| 2022-08-11 | 3.82 | $3.82 | — |
| 2022-08-10 | 3.82 | $3.82 | — |
| 2022-08-09 | 3.82 | $3.82 | — |
| 2022-08-08 | 3.83 | $3.82 | — |
| 2022-08-05 | 3.83 | $3.82 | — |
| 2022-08-04 | 3.83 | $3.82 | — |
| 2022-08-03 | 3.83 | $3.82 | — |
| 2022-08-02 | 3.84 | $3.82 | — |
| 2022-08-01 | 3.85 | $3.82 | — |
| 2022-07-29 | 3.85 | $3.82 | — |
| 2022-07-28 | 3.85 | $3.82 | — |
| 2022-07-27 | 3.86 | $3.82 | — |
| 2022-07-26 | 3.86 | $3.82 | — |
| 2022-07-25 | 3.86 | $3.82 | — |
| 2022-07-22 | 3.87 | $3.82 | — |
| 2022-07-21 | 3.87 | $3.82 | — |
| 2022-07-20 | 3.87 | $3.82 | — |
| 2022-07-19 | 3.87 | $3.82 | 11654 |
| 2022-07-18 | 3.88 | $3.84 | — |
| 2022-07-15 | 3.90 | $3.84 | — |
| 2022-07-14 | 3.92 | $3.84 | — |
| 2022-07-13 | 3.94 | $3.84 | — |
| 2022-07-12 | 3.96 | $3.84 | — |
| 2022-07-11 | 3.98 | $3.84 | — |
| 2022-07-08 | 4.00 | $3.84 | — |
| 2022-07-07 | 4.02 | $3.84 | 200 |
| 2022-07-06 | 4.04 | $4.01 | — |
| 2022-07-05 | 4.06 | $4.01 | 255 |
| 2022-07-01 | 4.07 | $3.88 | — |
| 2022-06-30 | 4.09 | $3.88 | — |
| 2022-06-29 | 4.12 | $3.88 | — |
| 2022-06-28 | 4.14 | $3.88 | — |
| 2022-06-27 | 4.16 | $3.88 | — |
| 2022-06-24 | 4.18 | $3.88 | — |
| 2022-06-23 | 4.21 | $3.88 | — |
| 2022-06-22 | 4.23 | $3.88 | — |
| 2022-06-21 | 4.25 | $3.88 | — |
| 2022-06-17 | 4.27 | $3.88 | 200 |
| 2022-06-16 | 4.30 | $4.24 | — |
| 2022-06-15 | 4.30 | $4.24 | — |
| 2022-06-14 | 4.31 | $4.24 | — |
| 2022-06-13 | 4.31 | $4.24 | — |
| 2022-06-10 | 4.32 | $4.24 | — |
| 2022-06-09 | 4.31 | $4.24 | 1000 |
| 2022-06-08 | 4.31 | $4.21 | 400 |
| 2022-06-07 | 4.32 | $4.33 | — |
| 2022-06-06 | 4.31 | $4.33 | — |
| 2022-06-03 | 4.31 | $4.33 | — |
| 2022-06-02 | 4.30 | $4.33 | — |
| 2022-06-01 | 4.30 | $4.33 | — |
| 2022-05-31 | 4.29 | $4.33 | — |
| 2022-05-27 | 4.29 | $4.33 | — |
| 2022-05-26 | 4.28 | $4.33 | — |
| 2022-05-25 | 4.28 | $4.33 | — |
| 2022-05-24 | 4.27 | $4.33 | — |
| 2022-05-23 | 4.27 | $4.33 | — |
| 2022-05-20 | 4.26 | $4.33 | — |
| 2022-05-19 | 4.26 | $4.33 | — |
| 2022-05-18 | 4.25 | $4.33 | — |
| 2022-05-17 | 4.25 | $4.33 | — |
| 2022-05-16 | 4.24 | $4.33 | — |
| 2022-05-13 | 4.24 | $4.33 | 100 |
| 2022-05-12 | 4.24 | $4.23 | — |
| 2022-05-11 | 4.24 | $4.23 | — |
| 2022-05-10 | 4.25 | $4.23 | — |
| 2022-05-09 | 4.25 | $4.23 | — |
| 2022-05-06 | 4.27 | $4.23 | — |
| 2022-05-05 | 4.28 | $4.23 | — |
| 2022-05-04 | 4.30 | $4.23 | — |
| 2022-05-03 | 4.32 | $4.23 | — |
| 2022-05-02 | 4.34 | $4.23 | — |
| 2022-04-29 | 4.36 | $4.23 | — |
| 2022-04-28 | 4.37 | $4.23 | — |
| 2022-04-27 | 4.39 | $4.23 | — |
| 2022-04-26 | 4.42 | $4.23 | — |
| 2022-04-25 | 4.45 | $4.23 | — |
| 2022-04-22 | 4.47 | $4.23 | — |
| 2022-04-21 | 4.50 | $4.23 | — |
| 2022-04-20 | 4.53 | $4.23 | 1509 |
| 2022-04-19 | 4.56 | $4.29 | — |
| 2022-04-18 | 4.61 | $4.29 | — |
| 2022-04-14 | 4.66 | $4.29 | — |
| 2022-04-13 | 4.71 | $4.29 | — |
| 2022-04-12 | 4.76 | $4.29 | — |
| 2022-04-11 | 4.81 | $4.29 | 250 |
| 2022-04-08 | 4.87 | $4.59 | — |
| 2022-04-07 | 4.90 | $4.59 | — |
| 2022-04-06 | 4.94 | $4.59 | — |
| 2022-04-05 | 4.98 | $4.59 | — |
| 2022-04-04 | 5.01 | $4.59 | — |
| 2022-04-01 | 5.05 | $4.59 | — |
| 2022-03-31 | 5.09 | $4.59 | — |
| 2022-03-30 | 5.12 | $4.59 | 221 |
| 2022-03-29 | 5.16 | $4.78 | — |
| 2022-03-28 | 5.19 | $4.78 | — |
| 2022-03-25 | 5.21 | $4.78 | — |
| 2022-03-24 | 5.24 | $4.78 | — |
| 2022-03-23 | 5.27 | $4.78 | — |
| 2022-03-22 | 5.29 | $4.78 | 100 |
| 2022-03-21 | 5.32 | $5.32 | — |
| 2022-03-18 | 5.32 | $5.32 | — |
| 2022-03-17 | 5.32 | $5.32 | — |
| 2022-03-16 | 5.32 | $5.32 | — |
| 2022-03-15 | 5.32 | $5.32 | — |
| 2022-03-14 | 5.32 | $5.32 | — |
| 2022-03-11 | 5.32 | $5.32 | — |
| 2022-03-10 | 5.32 | $5.32 | — |
| 2022-03-09 | 5.32 | $5.32 | — |
| 2022-03-08 | 5.32 | $5.32 | — |
| 2022-03-07 | 5.32 | $5.32 | — |
| 2022-03-04 | 5.30 | $5.32 | — |
| 2022-03-03 | 5.28 | $5.32 | — |
| 2022-03-02 | 5.26 | $5.32 | — |
| 2022-03-01 | 5.24 | $5.32 | — |
| 2022-02-28 | 5.22 | $5.32 | — |
| 2022-02-25 | 5.20 | $5.32 | — |
| 2022-02-24 | 5.18 | $5.32 | — |
| 2022-02-23 | 5.16 | $5.32 | — |
| 2022-02-22 | 5.14 | $5.32 | — |
| 2022-02-18 | 5.12 | $5.32 | — |
| 2022-02-17 | 5.10 | $5.32 | — |
| 2022-02-16 | 5.08 | $5.32 | — |
| 2022-02-15 | 5.06 | $5.32 | — |
| 2022-02-14 | 5.04 | $5.32 | — |
| 2022-02-11 | 5.02 | $5.32 | — |
| 2022-02-10 | 5.00 | $5.32 | — |
| 2022-02-09 | 4.98 | $5.32 | — |
| 2022-02-08 | 4.96 | $5.32 | — |
| 2022-02-07 | 4.94 | $5.32 | 1000 |
| 2022-02-04 | 4.92 | $4.92 | — |
| 2022-02-03 | 4.92 | $4.92 | — |
| 2022-02-02 | 4.92 | $4.92 | — |
| 2022-02-01 | 4.92 | $4.92 | — |
| 2022-01-31 | 4.92 | $4.92 | — |
| 2022-01-28 | 4.92 | $4.92 | — |
| 2022-01-27 | 4.92 | $4.92 | — |
| 2022-01-26 | 4.92 | $4.92 | — |
| 2022-01-25 | 4.92 | $4.92 | — |
| 2022-01-24 | 4.92 | $4.92 | — |
| 2022-01-21 | 4.92 | $4.92 | — |
| 2022-01-20 | 4.92 | $4.92 | — |
| 2022-01-19 | 4.92 | $4.92 | — |
| 2022-01-18 | 4.92 | $4.92 | — |
| 2022-01-14 | 4.92 | $4.92 | — |
| 2022-01-13 | 4.92 | $4.92 | — |
| 2022-01-12 | 4.92 | $4.92 | — |
| 2022-01-11 | 4.92 | $4.92 | — |
| 2022-01-10 | 4.92 | $4.92 | — |
| 2022-01-07 | 4.92 | $4.92 | — |
| 2022-01-06 | 4.92 | $4.92 | — |
| 2022-01-05 | 4.92 | $4.92 | — |
| 2022-01-04 | 4.90 | $4.92 | — |
| 2022-01-03 | 4.88 | $4.92 | — |
| 2021-12-31 | 4.87 | $4.92 | — |
| 2021-12-30 | 4.85 | $4.92 | — |
| 2021-12-29 | 4.83 | $4.92 | — |
| 2021-12-28 | 4.82 | $4.92 | — |
| 2021-12-27 | 4.80 | $4.92 | — |
| 2021-12-23 | 4.79 | $4.92 | — |
| 2021-12-22 | 4.79 | $4.92 | — |
| 2021-12-21 | 4.79 | $4.92 | — |
| 2021-12-20 | 4.79 | $4.92 | — |
| 2021-12-17 | 4.79 | $4.92 | — |
| 2021-12-16 | 4.79 | $4.92 | — |
| 2021-12-15 | 4.80 | $4.92 | — |
| 2021-12-14 | 4.80 | $4.92 | — |
| 2021-12-13 | 4.80 | $4.92 | — |
| 2021-12-10 | 4.80 | $4.92 | — |
| 2021-12-09 | 4.80 | $4.92 | — |
| 2021-12-08 | 4.81 | $4.92 | 4748 |
| 2021-12-07 | 4.81 | $4.56 | — |
| 2021-12-06 | 4.83 | $4.56 | — |
| 2021-12-03 | 4.85 | $4.56 | — |
| 2021-12-02 | 4.87 | $4.56 | — |
| 2021-12-01 | 4.89 | $4.56 | 100 |
| 2021-11-30 | 4.91 | $4.62 | — |
| 2021-11-29 | 4.92 | $4.62 | — |
| 2021-11-26 | 4.94 | $4.62 | 600 |
| 2021-11-24 | 4.96 | $4.93 | 100 |
| 2021-11-23 | 4.96 | $4.96 | — |
| 2021-11-22 | 4.98 | $4.96 | — |
| 2021-11-19 | 5.01 | $4.96 | — |
| 2021-11-18 | 5.03 | $4.96 | — |
| 2021-11-17 | 5.06 | $4.96 | — |
| 2021-11-16 | 5.08 | $4.96 | — |
| 2021-11-15 | 5.11 | $4.96 | — |
| 2021-11-12 | 5.13 | $4.96 | — |
| 2021-11-11 | 5.16 | $4.96 | — |
| 2021-11-10 | 5.18 | $4.96 | — |
| 2021-11-09 | 5.21 | $4.96 | 1200 |
| 2021-11-08 | 5.23 | $4.96 | — |
| 2021-11-05 | 5.25 | $4.96 | — |
| 2021-11-04 | 5.28 | $4.96 | — |
| 2021-11-03 | 5.30 | $4.96 | — |
| 2021-11-02 | 5.33 | $4.96 | — |
| 2021-11-01 | 5.35 | $4.96 | — |
| 2021-10-29 | 5.38 | $4.96 | — |
| 2021-10-28 | 5.40 | $4.96 | — |
| 2021-10-27 | 5.43 | $4.96 | 100 |
| 2021-10-26 | 5.45 | $5.45 | — |
| 2021-10-25 | 5.45 | $5.45 | — |
| 2021-10-22 | 5.45 | $5.45 | — |
| 2021-10-21 | 5.45 | $5.45 | — |
| 2021-10-20 | 5.45 | $5.45 | — |
| 2021-10-19 | 5.45 | $5.45 | — |
| 2021-10-18 | 5.45 | $5.45 | — |
| 2021-10-15 | 5.45 | $5.45 | — |
| 2021-10-14 | 5.45 | $5.45 | — |
| 2021-10-13 | 5.45 | $5.45 | — |
| 2021-10-12 | 5.45 | $5.45 | — |
| 2021-10-11 | 5.45 | $5.45 | — |
| 2021-10-08 | 5.45 | $5.45 | — |
| 2021-10-07 | 5.44 | $5.45 | — |
| 2021-10-06 | 5.42 | $5.45 | — |
| 2021-10-05 | 5.41 | $5.45 | — |
| 2021-10-04 | 5.39 | $5.45 | — |
| 2021-10-01 | 5.38 | $5.45 | — |
| 2021-09-30 | 5.36 | $5.45 | — |
| 2021-09-29 | 5.35 | $5.45 | — |
| 2021-09-28 | 5.33 | $5.45 | — |
| 2021-09-27 | 5.32 | $5.45 | — |
| 2021-09-24 | 5.31 | $5.45 | — |
| 2021-09-23 | 5.29 | $5.45 | — |
| 2021-09-22 | 5.28 | $5.45 | — |
| 2021-09-21 | 5.26 | $5.45 | — |
| 2021-09-20 | 5.25 | $5.45 | — |
| 2021-09-17 | 5.23 | $5.45 | — |
| 2021-09-16 | 5.22 | $5.45 | — |
| 2021-09-15 | 5.20 | $5.45 | — |
| 2021-09-14 | 5.19 | $5.45 | — |
| 2021-09-13 | 5.17 | $5.45 | 300 |
| 2021-09-10 | 5.16 | $5.16 | — |
| 2021-09-09 | 5.16 | $5.16 | — |
| 2021-09-08 | 5.16 | $5.16 | — |
| 2021-09-07 | 5.16 | $5.16 | — |
| 2021-09-03 | 5.16 | $5.16 | — |
| 2021-09-02 | 5.16 | $5.16 | — |
| 2021-09-01 | 5.16 | $5.16 | — |
| 2021-08-31 | 5.16 | $5.16 | — |
| 2021-08-30 | 5.16 | $5.16 | — |
| 2021-08-27 | 5.16 | $5.16 | — |
| 2021-08-26 | 5.16 | $5.16 | — |
| 2021-08-25 | 5.16 | $5.16 | — |
| 2021-08-24 | 5.16 | $5.16 | — |
| 2021-08-23 | 5.16 | $5.16 | — |
| 2021-08-20 | 5.16 | $5.16 | — |
| 2021-08-19 | 5.16 | $5.16 | — |
| 2021-08-18 | 5.16 | $5.16 | — |
| 2021-08-17 | 5.16 | $5.16 | — |
| 2021-08-16 | 5.16 | $5.16 | — |
| 2021-08-13 | 5.16 | $5.16 | — |
| 2021-08-12 | 5.16 | $5.16 | — |
| 2021-08-11 | 5.16 | $5.16 | — |
| 2021-08-10 | 5.18 | $5.16 | — |
| 2021-08-09 | 5.21 | $5.16 | — |
| 2021-08-06 | 5.23 | $5.16 | — |
| 2021-08-05 | 5.26 | $5.16 | — |
| 2021-08-04 | 5.28 | $5.16 | — |
| 2021-08-03 | 5.31 | $5.16 | — |
| 2021-08-02 | 5.34 | $5.16 | — |
| 2021-07-30 | 5.36 | $5.16 | — |
| 2021-07-29 | 5.39 | $5.16 | — |
| 2021-07-28 | 5.41 | $5.16 | — |
| 2021-07-27 | 5.44 | $5.16 | — |
| 2021-07-26 | 5.46 | $5.16 | — |
| 2021-07-23 | 5.49 | $5.16 | — |
| 2021-07-22 | 5.51 | $5.16 | — |
| 2021-07-21 | 5.54 | $5.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.62
2026-07-14
Close Price
$3.64
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
3.28
Maximum
5.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.62 | $3.64 | 100 |
| 2026-07-13 | 3.62 | $3.64 | 100 |
| 2026-07-10 | 3.62 | $3.64 | 100 |
| 2026-07-09 | 3.62 | $3.64 | 100 |
| 2026-07-08 | 3.62 | $3.64 | — |
| 2026-07-07 | 3.61 | $3.64 | — |
| 2026-07-06 | 3.61 | $3.64 | 100 |
| 2026-07-02 | 3.61 | $3.64 | 100 |
| 2026-07-01 | 3.60 | $3.64 | 100 |
| 2026-06-30 | 3.60 | $3.64 | 100 |
| 2026-06-29 | 3.60 | $3.64 | 100 |
| 2026-06-26 | 3.59 | $3.64 | 100 |
| 2026-06-25 | 3.59 | $3.64 | 100 |
| 2026-06-24 | 3.58 | $3.64 | 100 |
| 2026-06-23 | 3.58 | $3.64 | 100 |
| 2026-06-22 | 3.57 | $3.64 | 100 |
| 2026-06-18 | 3.56 | $3.64 | 100 |
| 2026-06-17 | 3.55 | $3.64 | 100 |
| 2026-06-16 | 3.54 | $3.64 | 100 |
| 2026-06-15 | 3.53 | $3.64 | 100 |
| 2026-06-12 | 3.52 | $3.64 | 100 |
| 2026-06-11 | 3.51 | $3.64 | 100 |
| 2026-06-10 | 3.50 | $3.64 | 100 |
| 2026-06-09 | 3.48 | $3.64 | 100 |
| 2026-06-08 | 3.47 | $3.64 | — |
| 2026-06-05 | 3.45 | $3.64 | 100 |
| 2026-06-04 | 3.43 | $3.64 | 100 |
| 2026-06-03 | 3.41 | $3.64 | 200 |
| 2026-06-02 | 3.38 | $3.38 | 100 |
| 2026-06-01 | 3.38 | $3.38 | 100 |
| 2026-05-29 | 3.38 | $3.38 | 100 |
| 2026-05-28 | 3.38 | $3.38 | 100 |
| 2026-05-27 | 3.38 | $3.38 | 100 |
| 2026-05-26 | 3.38 | $3.38 | — |
| 2026-05-22 | 3.38 | $3.38 | 100 |
| 2026-05-21 | 3.38 | $3.38 | 100 |
| 2026-05-20 | 3.38 | $3.38 | 100 |
| 2026-05-19 | 3.38 | $3.38 | 100 |
| 2026-05-18 | 3.38 | $3.38 | 100 |
| 2026-05-15 | 3.38 | $3.38 | — |
| 2026-05-14 | 3.38 | $3.38 | 100 |
| 2026-05-13 | 3.38 | $3.38 | — |
| 2026-05-12 | 3.38 | $3.38 | 100 |
| 2026-05-11 | 3.38 | $3.38 | 100 |
| 2026-05-08 | 3.38 | $3.38 | 100 |
| 2026-05-07 | 3.38 | $3.38 | — |
| 2026-05-06 | 3.38 | $3.38 | 100 |
| 2026-05-05 | 3.38 | $3.38 | 100 |
| 2026-05-04 | 3.38 | $3.38 | — |
| 2026-05-01 | 3.38 | $3.38 | 100 |
| 2026-04-30 | 3.38 | $3.38 | 100 |
| 2026-04-29 | 3.38 | $3.38 | 100 |
| 2026-04-28 | 3.38 | $3.38 | 100 |
| 2026-04-27 | 3.38 | $3.38 | 100 |
| 2026-04-24 | 3.38 | $3.38 | 200 |
| 2026-04-23 | 3.38 | $3.42 | 100 |
| 2026-04-22 | 3.38 | $3.42 | 100 |
| 2026-04-21 | 3.38 | $3.42 | 100 |
| 2026-04-20 | 3.37 | $3.42 | — |
| 2026-04-17 | 3.37 | $3.42 | 100 |
| 2026-04-16 | 3.36 | $3.42 | 100 |
| 2026-04-15 | 3.36 | $3.42 | 100 |
| 2026-04-14 | 3.35 | $3.42 | 100 |
| 2026-04-13 | 3.34 | $3.42 | 100 |
| 2026-04-10 | 3.33 | $3.42 | 100 |
| 2026-04-09 | 3.32 | $3.42 | 100 |
| 2026-04-08 | 3.31 | $3.42 | 100 |
| 2026-04-07 | 3.30 | $3.42 | 100 |
| 2026-04-06 | 3.29 | $3.42 | 100 |
| 2026-04-02 | 3.28 | $3.42 | 100 |
| 2026-04-01 | 3.26 | $3.42 | 100 |
| 2026-03-31 | 3.25 | $3.42 | 100 |
| 2026-03-30 | 3.23 | $3.42 | 100 |
| 2026-03-27 | 3.21 | $3.42 | 100 |
| 2026-03-26 | 3.18 | $3.42 | 100 |
| 2026-03-25 | 3.16 | $3.42 | 100 |
| 2026-03-24 | 3.13 | $3.42 | 100 |
| 2026-03-23 | 3.10 | $3.42 | 100 |
| 2026-03-20 | 3.07 | $3.42 | 100 |
| 2026-03-19 | 3.03 | $3.42 | 100 |
| 2026-03-18 | 2.99 | $3.42 | 100 |
| 2026-03-17 | 2.94 | $3.42 | 100 |
| 2026-03-16 | 2.89 | $3.42 | 200 |
| 2026-03-13 | 2.84 | $3.01 | 100 |
| 2026-03-12 | 2.82 | $3.01 | 100 |
| 2026-03-11 | 2.80 | $2.80 | 180 |
| 2026-03-10 | 2.80 | $2.80 | 180 |
| 2026-03-09 | 2.80 | $2.80 | 180 |
| 2026-03-06 | 2.80 | $2.80 | 180 |
| 2026-03-05 | 2.80 | $2.80 | 180 |
| 2026-03-04 | 2.80 | $2.80 | 180 |
| 2026-03-03 | 2.80 | $2.80 | 180 |
| 2026-03-02 | 2.80 | $2.80 | 180 |
| 2026-02-27 | 2.80 | $2.80 | 180 |
| 2026-02-26 | 2.80 | $2.80 | 180 |
| 2026-02-25 | 2.80 | $2.80 | 180 |
| 2026-02-24 | 2.80 | $2.80 | 180 |
| 2026-02-23 | 2.80 | $2.80 | 180 |
| 2026-02-20 | 2.80 | $2.80 | — |
| 2026-02-19 | 2.80 | $2.80 | — |
| 2026-02-18 | 2.80 | $2.80 | — |
| 2026-02-17 | 2.80 | $2.80 | — |
| 2026-02-13 | 2.80 | $2.80 | — |
| 2026-02-12 | 2.80 | $2.80 | — |
| 2026-02-11 | 2.80 | $2.80 | — |
| 2026-02-10 | 2.80 | $2.80 | — |
| 2026-02-09 | 2.80 | $2.80 | — |
| 2026-02-06 | 2.80 | $2.80 | — |
| 2026-02-05 | 2.80 | $2.80 | 180 |
| 2026-02-04 | 2.80 | $2.80 | 180 |
| 2026-02-03 | 2.80 | $2.80 | 180 |
| 2026-02-02 | 2.80 | $2.80 | — |
| 2026-01-30 | 2.80 | $2.80 | — |
| 2026-01-29 | 2.80 | $2.80 | 180 |
| 2026-01-28 | 2.80 | $2.80 | 180 |
| 2026-01-27 | 2.80 | $2.80 | 180 |
| 2026-01-26 | 2.80 | $2.80 | 180 |
| 2026-01-23 | 2.81 | $2.80 | 180 |
| 2026-01-22 | 2.81 | $2.80 | 180 |
| 2026-01-21 | 2.81 | $2.80 | 180 |
| 2026-01-20 | 2.81 | $2.80 | 180 |
| 2026-01-16 | 2.81 | $2.80 | 180 |
| 2026-01-15 | 2.81 | $2.80 | 180 |
| 2026-01-14 | 2.81 | $2.80 | 180 |
| 2026-01-13 | 2.81 | $2.80 | 180 |
| 2026-01-12 | 2.81 | $2.80 | 180 |
| 2026-01-09 | 2.81 | $2.80 | 180 |
| 2026-01-08 | 2.81 | $2.80 | 180 |
| 2026-01-07 | 2.82 | $2.80 | 180 |
| 2026-01-06 | 2.82 | $2.80 | — |
| 2026-01-05 | 2.82 | $2.80 | 180 |
| 2026-01-02 | 2.82 | $2.80 | 180 |
| 2025-12-31 | 2.82 | $2.80 | 180 |
| 2025-12-30 | 2.83 | $2.80 | 180 |
| 2025-12-29 | 2.83 | $2.80 | 180 |
| 2025-12-26 | 2.83 | $2.80 | 180 |
| 2025-12-24 | 2.84 | $2.92 | — |
| 2025-12-23 | 2.83 | $2.92 | 15 |
| 2025-12-22 | 2.82 | $2.92 | 15 |
| 2025-12-19 | 2.81 | $2.92 | 15 |
| 2025-12-18 | 2.79 | $2.92 | 15 |
| 2025-12-17 | 2.78 | $2.92 | 15 |
| 2025-12-16 | 2.77 | $2.92 | 8000 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 15 |
| 2025-12-09 | 2.75 | $2.75 | — |
| 2025-12-08 | 2.75 | $2.75 | 15 |
| 2025-12-05 | 2.75 | $2.75 | 15 |
| 2025-12-04 | 2.75 | $2.75 | 15 |
| 2025-12-03 | 2.75 | $2.75 | 15 |
| 2025-12-02 | 2.75 | $2.75 | 15 |
| 2025-12-01 | 2.75 | $2.75 | 15 |
| 2025-11-28 | 2.75 | $2.75 | 15 |
| 2025-11-26 | 2.75 | $2.75 | 15 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 15 |
| 2025-11-21 | 2.75 | $2.75 | 15 |
| 2025-11-20 | 2.75 | $2.75 | 15 |
| 2025-11-19 | 2.75 | $2.75 | 15 |
| 2025-11-18 | 2.75 | $2.75 | 15 |
| 2025-11-17 | 2.75 | $2.75 | 15 |
| 2025-11-14 | 2.75 | $2.75 | 15 |
| 2025-11-13 | 2.75 | $2.75 | 15 |
| 2025-11-12 | 2.75 | $2.75 | 15 |
| 2025-11-11 | 2.75 | $2.75 | 15 |
| 2025-11-10 | 2.75 | $2.75 | 15 |
| 2025-11-07 | 2.75 | $2.75 | 15 |
| 2025-11-06 | 2.75 | $2.75 | 15 |
| 2025-11-05 | 2.75 | $2.75 | 15 |
| 2025-11-04 | 2.75 | $2.75 | 15 |
| 2025-11-03 | 2.75 | $2.75 | 15 |
| 2025-10-31 | 2.75 | $2.75 | 15 |
| 2025-10-30 | 2.75 | $2.75 | 15 |
| 2025-10-29 | 2.75 | $2.75 | 15 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | — |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | — |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | — |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.75 | $2.75 | — |
| 2025-08-29 | 2.75 | $2.75 | — |
| 2025-08-28 | 2.75 | $2.75 | — |
| 2025-08-27 | 2.75 | $2.75 | — |
| 2025-08-26 | 2.75 | $2.75 | — |
| 2025-08-25 | 2.75 | $2.75 | — |
| 2025-08-22 | 2.75 | $2.75 | — |
| 2025-08-21 | 2.75 | $2.75 | — |
| 2025-08-20 | 2.75 | $2.75 | — |
| 2025-08-19 | 2.75 | $2.75 | — |
| 2025-08-18 | 2.75 | $2.75 | — |
| 2025-08-15 | 2.75 | $2.75 | — |
| 2025-08-14 | 2.75 | $2.75 | — |
| 2025-08-13 | 2.75 | $2.75 | — |
| 2025-08-12 | 2.75 | $2.75 | — |
| 2025-08-11 | 2.75 | $2.75 | 1000 |
| 2025-08-08 | 2.75 | $2.75 | — |
| 2025-08-07 | 2.75 | $2.75 | — |
| 2025-08-06 | 2.75 | $2.75 | — |
| 2025-08-05 | 2.75 | $2.75 | — |
| 2025-08-04 | 2.75 | $2.75 | — |
| 2025-08-01 | 2.75 | $2.75 | — |
| 2025-07-31 | 2.75 | $2.75 | — |
| 2025-07-30 | 2.75 | $2.75 | — |
| 2025-07-29 | 2.75 | $2.75 | — |
| 2025-07-28 | 2.75 | $2.75 | — |
| 2025-07-25 | 2.75 | $2.75 | — |
| 2025-07-24 | 2.75 | $2.75 | — |
| 2025-07-23 | 2.75 | $2.75 | — |
| 2025-07-22 | 2.75 | $2.75 | — |
| 2025-07-21 | 2.75 | $2.75 | — |
| 2025-07-18 | 2.75 | $2.75 | — |
| 2025-07-17 | 2.75 | $2.75 | — |
| 2025-07-16 | 2.75 | $2.75 | — |
| 2025-07-15 | 2.75 | $2.75 | — |
| 2025-07-14 | 2.75 | $2.75 | — |
| 2025-07-11 | 2.75 | $2.75 | — |
| 2025-07-10 | 2.75 | $2.75 | — |
| 2025-07-09 | 2.75 | $2.75 | — |
| 2025-07-08 | 2.75 | $2.75 | — |
| 2025-07-07 | 2.75 | $2.75 | — |
| 2025-07-03 | 2.75 | $2.75 | — |
| 2025-07-02 | 2.75 | $2.75 | — |
| 2025-07-01 | 2.75 | $2.75 | — |
| 2025-06-30 | 2.75 | $2.75 | — |
| 2025-06-27 | 2.75 | $2.75 | — |
| 2025-06-26 | 2.75 | $2.75 | — |
| 2025-06-25 | 2.75 | $2.75 | — |
| 2025-06-24 | 2.75 | $2.75 | — |
| 2025-06-23 | 2.75 | $2.75 | — |
| 2025-06-20 | 2.75 | $2.75 | — |
| 2025-06-18 | 2.75 | $2.75 | — |
| 2025-06-17 | 2.75 | $2.75 | — |
| 2025-06-16 | 2.75 | $2.75 | — |
| 2025-06-13 | 2.75 | $2.75 | — |
| 2025-06-12 | 2.75 | $2.75 | — |
| 2025-06-11 | 2.75 | $2.75 | — |
| 2025-06-10 | 2.75 | $2.75 | — |
| 2025-06-09 | 2.75 | $2.75 | — |
| 2025-06-06 | 2.75 | $2.75 | — |
| 2025-06-05 | 2.75 | $2.75 | — |
| 2025-06-04 | 2.75 | $2.75 | — |
| 2025-06-03 | 2.75 | $2.75 | — |
| 2025-06-02 | 2.75 | $2.75 | — |
| 2025-05-30 | 2.75 | $2.75 | — |
| 2025-05-29 | 2.75 | $2.75 | — |
| 2025-05-28 | 2.74 | $2.75 | — |
| 2025-05-27 | 2.74 | $2.75 | — |
| 2025-05-23 | 2.74 | $2.75 | — |
| 2025-05-22 | 2.74 | $2.75 | — |
| 2025-05-21 | 2.74 | $2.75 | — |
| 2025-05-20 | 2.74 | $2.75 | — |
| 2025-05-19 | 2.74 | $2.75 | — |
| 2025-05-16 | 2.74 | $2.75 | — |
| 2025-05-15 | 2.74 | $2.75 | — |
| 2025-05-14 | 2.74 | $2.75 | — |
| 2025-05-13 | 2.74 | $2.75 | — |
| 2025-05-12 | 2.73 | $2.75 | — |
| 2025-05-09 | 2.73 | $2.75 | — |
| 2025-05-08 | 2.73 | $2.75 | — |
| 2025-05-07 | 2.73 | $2.75 | — |
| 2025-05-06 | 2.73 | $2.75 | — |
| 2025-05-05 | 2.72 | $2.75 | — |
| 2025-05-02 | 2.72 | $2.75 | — |
| 2025-05-01 | 2.72 | $2.75 | — |
| 2025-04-30 | 2.71 | $2.75 | — |
| 2025-04-29 | 2.71 | $2.75 | — |
| 2025-04-28 | 2.71 | $2.75 | — |
| 2025-04-25 | 2.70 | $2.75 | — |
| 2025-04-24 | 2.70 | $2.75 | — |
| 2025-04-23 | 2.69 | $2.75 | — |
| 2025-04-22 | 2.68 | $2.75 | — |
| 2025-04-21 | 2.68 | $2.75 | — |
| 2025-04-17 | 2.67 | $2.75 | — |
| 2025-04-16 | 2.66 | $2.75 | — |
| 2025-04-15 | 2.65 | $2.75 | — |
| 2025-04-14 | 2.64 | $2.75 | — |
| 2025-04-11 | 2.63 | $2.75 | — |
| 2025-04-10 | 2.62 | $2.75 | — |
| 2025-04-09 | 2.60 | $2.75 | — |
| 2025-04-08 | 2.59 | $2.75 | — |
| 2025-04-07 | 2.57 | $2.75 | — |
| 2025-04-04 | 2.55 | $2.75 | — |
| 2025-04-03 | 2.53 | $2.75 | — |
| 2025-04-02 | 2.51 | $2.75 | — |
| 2025-04-01 | 2.48 | $2.75 | — |
| 2025-03-31 | 2.45 | $2.75 | — |
| 2025-03-28 | 2.42 | $2.75 | — |
| 2025-03-27 | 2.39 | $2.75 | — |
| 2025-03-26 | 2.35 | $2.75 | — |
| 2025-03-25 | 2.31 | $2.75 | — |
| 2025-03-24 | 2.26 | $2.75 | — |
| 2025-03-21 | 2.21 | $2.75 | 180 |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | — |
| 2025-02-26 | 2.15 | $2.15 | — |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | — |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | — |
| 2025-02-14 | 2.15 | $2.15 | — |
| 2025-02-13 | 2.15 | $2.15 | — |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | — |
| 2025-02-10 | 2.15 | $2.15 | — |
| 2025-02-07 | 2.16 | $2.15 | — |
| 2025-02-06 | 2.16 | $2.15 | — |
| 2025-02-05 | 2.16 | $2.15 | — |
| 2025-02-04 | 2.16 | $2.15 | — |
| 2025-02-03 | 2.16 | $2.15 | — |
| 2025-01-31 | 2.16 | $2.15 | — |
| 2025-01-30 | 2.16 | $2.15 | — |
| 2025-01-29 | 2.16 | $2.15 | — |
| 2025-01-28 | 2.16 | $2.15 | — |
| 2025-01-27 | 2.16 | $2.15 | — |
| 2025-01-24 | 2.16 | $2.15 | — |
| 2025-01-23 | 2.17 | $2.15 | — |
| 2025-01-22 | 2.17 | $2.15 | — |
| 2025-01-21 | 2.17 | $2.15 | — |
| 2025-01-17 | 2.17 | $2.15 | — |
| 2025-01-16 | 2.17 | $2.15 | — |
| 2025-01-15 | 2.18 | $2.15 | — |
| 2025-01-14 | 2.18 | $2.15 | — |
| 2025-01-13 | 2.18 | $2.15 | — |
| 2025-01-10 | 2.19 | $2.15 | — |
| 2025-01-08 | 2.19 | $2.15 | — |
| 2025-01-07 | 2.19 | $2.15 | — |
| 2025-01-06 | 2.20 | $2.15 | — |
| 2025-01-03 | 2.20 | $2.15 | — |
| 2025-01-02 | 2.21 | $2.15 | — |
| 2024-12-31 | 2.21 | $2.15 | — |
| 2024-12-30 | 2.22 | $2.15 | — |
| 2024-12-27 | 2.23 | $2.15 | — |
| 2024-12-26 | 2.24 | $2.15 | — |
| 2024-12-24 | 2.25 | $2.15 | — |
| 2024-12-23 | 2.26 | $2.15 | 20233 |
| 2024-12-20 | 2.27 | $1.94 | — |
| 2024-12-19 | 2.30 | $1.94 | 21705 |
| 2024-12-18 | 2.34 | $2.07 | 1039 |
| 2024-12-17 | 2.37 | $2.20 | — |
| 2024-12-16 | 2.39 | $2.20 | — |
| 2024-12-13 | 2.41 | $2.20 | — |
| 2024-12-12 | 2.43 | $2.20 | — |
| 2024-12-11 | 2.45 | $2.20 | — |
| 2024-12-10 | 2.48 | $2.20 | 986 |
| 2024-12-09 | 2.51 | $2.77 | — |
| 2024-12-06 | 2.48 | $2.77 | — |
| 2024-12-05 | 2.45 | $2.77 | — |
| 2024-12-04 | 2.42 | $2.77 | — |
| 2024-12-03 | 2.38 | $2.77 | — |
| 2024-12-02 | 2.34 | $2.77 | 1039 |
| 2024-11-29 | 2.29 | $2.20 | — |
| 2024-11-27 | 2.30 | $2.20 | — |
| 2024-11-26 | 2.31 | $2.20 | — |
| 2024-11-25 | 2.32 | $2.20 | — |
| 2024-11-22 | 2.34 | $2.20 | — |
| 2024-11-21 | 2.35 | $2.20 | — |
| 2024-11-20 | 2.37 | $2.20 | — |
| 2024-11-19 | 2.38 | $2.20 | — |
| 2024-11-18 | 2.40 | $2.20 | — |
| 2024-11-15 | 2.42 | $2.20 | — |
| 2024-11-14 | 2.45 | $2.20 | 100 |
| 2024-11-13 | 2.47 | $2.37 | — |
| 2024-11-12 | 2.49 | $2.37 | — |
| 2024-11-11 | 2.50 | $2.37 | — |
| 2024-11-08 | 2.51 | $2.37 | — |
| 2024-11-07 | 2.53 | $2.37 | — |
| 2024-11-06 | 2.54 | $2.37 | — |
| 2024-11-05 | 2.56 | $2.37 | — |
| 2024-11-04 | 2.58 | $2.37 | — |
| 2024-11-01 | 2.60 | $2.37 | — |
| 2024-10-31 | 2.63 | $2.37 | 1028 |
| 2024-10-30 | 2.65 | $2.63 | — |
| 2024-10-29 | 2.66 | $2.63 | — |
| 2024-10-28 | 2.66 | $2.63 | — |
| 2024-10-25 | 2.66 | $2.63 | — |
| 2024-10-24 | 2.66 | $2.63 | — |
| 2024-10-23 | 2.67 | $2.63 | — |
| 2024-10-22 | 2.67 | $2.63 | — |
| 2024-10-21 | 2.68 | $2.63 | — |
| 2024-10-18 | 2.68 | $2.63 | — |
| 2024-10-17 | 2.69 | $2.63 | — |
| 2024-10-16 | 2.69 | $2.63 | — |
| 2024-10-15 | 2.70 | $2.63 | — |
| 2024-10-14 | 2.71 | $2.63 | — |
| 2024-10-11 | 2.71 | $2.63 | — |
| 2024-10-10 | 2.72 | $2.63 | — |
| 2024-10-09 | 2.73 | $2.63 | — |
| 2024-10-08 | 2.74 | $2.63 | — |
| 2024-10-07 | 2.76 | $2.63 | — |
| 2024-10-04 | 2.77 | $2.63 | — |
| 2024-10-03 | 2.78 | $2.63 | 529 |
| 2024-10-02 | 2.80 | $2.36 | — |
| 2024-10-01 | 2.85 | $2.36 | — |
| 2024-09-30 | 2.90 | $2.36 | 400 |
| 2024-09-27 | 2.95 | $2.96 | — |
| 2024-09-26 | 2.95 | $2.96 | — |
| 2024-09-25 | 2.95 | $2.96 | — |
| 2024-09-24 | 2.95 | $2.96 | — |
| 2024-09-23 | 2.95 | $2.96 | — |
| 2024-09-20 | 2.95 | $2.96 | — |
| 2024-09-19 | 2.95 | $2.96 | — |
| 2024-09-18 | 2.95 | $2.96 | — |
| 2024-09-17 | 2.95 | $2.96 | — |
| 2024-09-16 | 2.95 | $2.96 | — |
| 2024-09-13 | 2.94 | $2.96 | — |
| 2024-09-12 | 2.94 | $2.96 | — |
| 2024-09-11 | 2.94 | $2.96 | — |
| 2024-09-10 | 2.94 | $2.96 | — |
| 2024-09-09 | 2.94 | $2.96 | — |
| 2024-09-06 | 2.93 | $2.96 | — |
| 2024-09-05 | 2.93 | $2.96 | 820 |
| 2024-09-04 | 2.93 | $3.03 | — |
| 2024-09-03 | 2.92 | $3.03 | — |
| 2024-08-30 | 2.90 | $3.03 | — |
| 2024-08-29 | 2.89 | $3.03 | — |
| 2024-08-28 | 2.88 | $3.03 | — |
| 2024-08-27 | 2.86 | $3.03 | — |
| 2024-08-26 | 2.84 | $3.03 | — |
| 2024-08-23 | 2.82 | $3.03 | — |
| 2024-08-22 | 2.80 | $3.03 | — |
| 2024-08-21 | 2.78 | $3.03 | — |
| 2024-08-20 | 2.75 | $3.03 | — |
| 2024-08-19 | 2.72 | $3.03 | — |
| 2024-08-16 | 2.69 | $3.03 | — |
| 2024-08-15 | 2.65 | $3.03 | — |
| 2024-08-14 | 2.61 | $3.03 | — |
| 2024-08-13 | 2.57 | $3.03 | — |
| 2024-08-12 | 2.52 | $3.03 | 1123 |
| 2024-08-09 | 2.46 | $3.02 | — |
| 2024-08-08 | 2.40 | $3.02 | 8829 |
| 2024-08-07 | 2.34 | $2.38 | — |
| 2024-08-06 | 2.34 | $2.38 | — |
| 2024-08-05 | 2.33 | $2.38 | — |
| 2024-08-02 | 2.33 | $2.38 | — |
| 2024-08-01 | 2.32 | $2.38 | — |
| 2024-07-31 | 2.31 | $2.38 | — |
| 2024-07-30 | 2.31 | $2.38 | — |
| 2024-07-29 | 2.30 | $2.38 | — |
| 2024-07-26 | 2.29 | $2.38 | — |
| 2024-07-25 | 2.28 | $2.38 | — |
| 2024-07-24 | 2.27 | $2.38 | — |
| 2024-07-23 | 2.26 | $2.38 | — |
| 2024-07-22 | 2.25 | $2.38 | — |
| 2024-07-19 | 2.23 | $2.38 | — |
| 2024-07-18 | 2.22 | $2.38 | — |
| 2024-07-17 | 2.20 | $2.38 | — |
| 2024-07-16 | 2.18 | $2.38 | — |
| 2024-07-15 | 2.16 | $2.38 | 11051 |
| 2024-07-12 | 2.13 | $2.22 | — |
| 2024-07-11 | 2.13 | $2.22 | — |
| 2024-07-10 | 2.12 | $2.22 | — |
| 2024-07-09 | 2.10 | $2.22 | — |
| 2024-07-08 | 2.09 | $2.22 | 278 |
| 2024-07-05 | 2.08 | $2.03 | — |
| 2024-07-03 | 2.08 | $2.03 | — |
| 2024-07-02 | 2.09 | $2.03 | 3000 |
| 2024-07-01 | 2.10 | $2.15 | 2000 |
| 2024-06-28 | 2.09 | $2.32 | 4697 |
| 2024-06-27 | 2.07 | $2.06 | — |
| 2024-06-26 | 2.07 | $2.06 | — |
| 2024-06-25 | 2.07 | $2.06 | — |
| 2024-06-24 | 2.07 | $2.06 | — |
| 2024-06-21 | 2.07 | $2.06 | 2189 |
| 2024-06-20 | 2.07 | $2.10 | — |
| 2024-06-18 | 2.07 | $2.10 | — |
| 2024-06-17 | 2.06 | $2.10 | — |
| 2024-06-14 | 2.06 | $2.10 | — |
| 2024-06-13 | 2.06 | $2.10 | — |
| 2024-06-12 | 2.05 | $2.10 | 11300 |
| 2024-06-11 | 2.05 | $1.96 | — |
| 2024-06-10 | 2.05 | $1.96 | — |
| 2024-06-07 | 2.06 | $1.96 | — |
| 2024-06-06 | 2.08 | $1.96 | — |
| 2024-06-05 | 2.09 | $1.96 | — |
| 2024-06-04 | 2.10 | $1.96 | — |
| 2024-06-03 | 2.12 | $1.96 | — |
| 2024-05-31 | 2.13 | $1.96 | — |
| 2024-05-30 | 2.15 | $1.96 | — |
| 2024-05-29 | 2.17 | $1.96 | — |
| 2024-05-28 | 2.19 | $1.96 | 4733 |
| 2024-05-24 | 2.22 | $2.10 | 5000 |
| 2024-05-23 | 2.23 | $2.04 | 1500 |
| 2024-05-22 | 2.25 | $2.09 | — |
| 2024-05-21 | 2.27 | $2.09 | — |
| 2024-05-20 | 2.28 | $2.09 | 2227 |
| 2024-05-17 | 2.30 | $2.27 | — |
| 2024-05-16 | 2.31 | $2.27 | — |
| 2024-05-15 | 2.31 | $2.27 | — |
| 2024-05-14 | 2.32 | $2.27 | 18209 |
| 2024-05-13 | 2.32 | $2.17 | — |
| 2024-05-10 | 2.34 | $2.17 | 100 |
| 2024-05-09 | 2.35 | $2.37 | — |
| 2024-05-08 | 2.35 | $2.37 | — |
| 2024-05-07 | 2.35 | $2.37 | — |
| 2024-05-06 | 2.35 | $2.37 | — |
| 2024-05-03 | 2.35 | $2.37 | — |
| 2024-05-02 | 2.34 | $2.37 | — |
| 2024-05-01 | 2.34 | $2.37 | — |
| 2024-04-30 | 2.34 | $2.37 | — |
| 2024-04-29 | 2.33 | $2.37 | — |
| 2024-04-26 | 2.33 | $2.37 | — |
| 2024-04-25 | 2.33 | $2.37 | — |
| 2024-04-24 | 2.32 | $2.37 | — |
| 2024-04-23 | 2.32 | $2.37 | — |
| 2024-04-22 | 2.31 | $2.37 | — |
| 2024-04-19 | 2.30 | $2.37 | — |
| 2024-04-18 | 2.30 | $2.37 | — |
| 2024-04-17 | 2.29 | $2.37 | — |
| 2024-04-16 | 2.28 | $2.37 | — |
| 2024-04-15 | 2.27 | $2.37 | — |
| 2024-04-12 | 2.26 | $2.37 | — |
| 2024-04-11 | 2.25 | $2.37 | — |
| 2024-04-10 | 2.24 | $2.37 | — |
| 2024-04-09 | 2.22 | $2.37 | 1575 |
| 2024-04-08 | 2.21 | $2.28 | — |
| 2024-04-05 | 2.20 | $2.28 | — |
| 2024-04-04 | 2.19 | $2.28 | — |
| 2024-04-03 | 2.18 | $2.28 | — |
| 2024-04-02 | 2.17 | $2.28 | — |
| 2024-04-01 | 2.16 | $2.28 | 953 |
| 2024-03-28 | 2.15 | $2.25 | 47233 |
| 2024-03-27 | 2.14 | $2.20 | 10000 |
| 2024-03-26 | 2.13 | $2.16 | — |
| 2024-03-25 | 2.13 | $2.16 | — |
| 2024-03-22 | 2.13 | $2.16 | — |
| 2024-03-21 | 2.12 | $2.16 | — |
| 2024-03-20 | 2.12 | $2.16 | — |
| 2024-03-19 | 2.11 | $2.16 | — |
| 2024-03-18 | 2.11 | $2.16 | — |
| 2024-03-15 | 2.10 | $2.16 | — |
| 2024-03-14 | 2.10 | $2.16 | — |
| 2024-03-13 | 2.09 | $2.16 | — |
| 2024-03-12 | 2.08 | $2.16 | 3590 |
| 2024-03-11 | 2.07 | $2.03 | — |
| 2024-03-08 | 2.08 | $2.03 | — |
| 2024-03-07 | 2.08 | $2.03 | — |
| 2024-03-06 | 2.09 | $2.03 | — |
| 2024-03-05 | 2.10 | $2.03 | — |
| 2024-03-04 | 2.10 | $2.03 | 2000 |
| 2024-03-01 | 2.11 | $2.02 | — |
| 2024-02-29 | 2.12 | $2.02 | — |
| 2024-02-28 | 2.13 | $2.02 | — |
| 2024-02-27 | 2.14 | $2.02 | — |
| 2024-02-26 | 2.15 | $2.02 | 4736 |
| 2024-02-23 | 2.17 | $2.02 | — |
| 2024-02-22 | 2.18 | $2.02 | — |
| 2024-02-21 | 2.20 | $2.02 | 689 |
| 2024-02-20 | 2.22 | $2.13 | — |
| 2024-02-16 | 2.23 | $2.13 | 1487 |
| 2024-02-15 | 2.24 | $2.14 | — |
| 2024-02-14 | 2.25 | $2.14 | — |
| 2024-02-13 | 2.26 | $2.14 | — |
| 2024-02-12 | 2.27 | $2.14 | — |
| 2024-02-09 | 2.29 | $2.14 | — |
| 2024-02-08 | 2.30 | $2.14 | — |
| 2024-02-07 | 2.32 | $2.14 | — |
| 2024-02-06 | 2.34 | $2.14 | — |
| 2024-02-05 | 2.36 | $2.14 | — |
| 2024-02-02 | 2.39 | $2.14 | 100 |
| 2024-02-01 | 2.41 | $2.37 | — |
| 2024-01-31 | 2.42 | $2.37 | — |
| 2024-01-30 | 2.42 | $2.37 | — |
| 2024-01-29 | 2.43 | $2.37 | — |
| 2024-01-26 | 2.43 | $2.37 | — |
| 2024-01-25 | 2.44 | $2.37 | — |
| 2024-01-24 | 2.45 | $2.37 | 664 |
| 2024-01-23 | 2.45 | $2.45 | — |
| 2024-01-22 | 2.45 | $2.45 | — |
| 2024-01-19 | 2.45 | $2.45 | — |
| 2024-01-18 | 2.46 | $2.45 | — |
| 2024-01-17 | 2.46 | $2.45 | — |
| 2024-01-16 | 2.46 | $2.45 | 10772 |
| 2024-01-12 | 2.46 | $2.37 | 1492 |
| 2024-01-11 | 2.47 | $2.53 | — |
| 2024-01-10 | 2.46 | $2.53 | — |
| 2024-01-09 | 2.45 | $2.53 | — |
| 2024-01-08 | 2.44 | $2.53 | — |
| 2024-01-05 | 2.43 | $2.53 | — |
| 2024-01-04 | 2.42 | $2.53 | — |
| 2024-01-03 | 2.41 | $2.53 | — |
| 2024-01-02 | 2.40 | $2.53 | — |
| 2023-12-29 | 2.39 | $2.53 | — |
| 2023-12-28 | 2.37 | $2.53 | 5569 |
| 2023-12-27 | 2.36 | $2.22 | — |
| 2023-12-26 | 2.37 | $2.22 | 3000 |
| 2023-12-22 | 2.39 | $2.22 | — |
| 2023-12-21 | 2.40 | $2.22 | — |
| 2023-12-20 | 2.42 | $2.22 | — |
| 2023-12-19 | 2.44 | $2.22 | — |
| 2023-12-18 | 2.47 | $2.22 | 800 |
| 2023-12-15 | 2.49 | $2.27 | — |
| 2023-12-14 | 2.52 | $2.27 | 10778 |
| 2023-12-13 | 2.54 | $2.44 | — |
| 2023-12-12 | 2.55 | $2.44 | 12814 |
| 2023-12-11 | 2.57 | $2.52 | — |
| 2023-12-08 | 2.57 | $2.52 | — |
| 2023-12-07 | 2.58 | $2.52 | — |
| 2023-12-06 | 2.58 | $2.52 | — |
| 2023-12-05 | 2.59 | $2.52 | — |
| 2023-12-04 | 2.60 | $2.52 | — |
| 2023-12-01 | 2.60 | $2.52 | — |
| 2023-11-30 | 2.61 | $2.52 | — |
| 2023-11-29 | 2.62 | $2.52 | — |
| 2023-11-28 | 2.63 | $2.52 | — |
| 2023-11-27 | 2.64 | $2.52 | 5419 |
| 2023-11-24 | 2.66 | $2.67 | — |
| 2023-11-22 | 2.66 | $2.67 | — |
| 2023-11-21 | 2.65 | $2.67 | — |
| 2023-11-20 | 2.65 | $2.67 | — |
| 2023-11-17 | 2.65 | $2.67 | — |
| 2023-11-16 | 2.65 | $2.67 | 1576 |
| 2023-11-15 | 2.65 | $2.62 | — |
| 2023-11-14 | 2.65 | $2.62 | — |
| 2023-11-13 | 2.65 | $2.62 | 597 |
| 2023-11-10 | 2.66 | $2.64 | — |
| 2023-11-09 | 2.66 | $2.64 | — |
| 2023-11-08 | 2.66 | $2.64 | — |
| 2023-11-07 | 2.66 | $2.64 | — |
| 2023-11-06 | 2.66 | $2.64 | — |
| 2023-11-03 | 2.67 | $2.64 | — |
| 2023-11-02 | 2.67 | $2.64 | — |
| 2023-11-01 | 2.67 | $2.64 | 673400 |
| 2023-10-31 | 2.67 | $2.62 | — |
| 2023-10-30 | 2.68 | $2.62 | — |
| 2023-10-27 | 2.69 | $2.62 | — |
| 2023-10-26 | 2.69 | $2.62 | 847 |
| 2023-10-25 | 2.70 | $2.72 | — |
| 2023-10-24 | 2.70 | $2.72 | — |
| 2023-10-23 | 2.70 | $2.72 | 1289 |
| 2023-10-20 | 2.70 | $2.73 | — |
| 2023-10-19 | 2.69 | $2.73 | — |
| 2023-10-18 | 2.69 | $2.73 | — |
| 2023-10-17 | 2.68 | $2.73 | — |
| 2023-10-16 | 2.68 | $2.73 | 2021 |
| 2023-10-13 | 2.67 | $2.58 | — |
| 2023-10-12 | 2.68 | $2.58 | — |
| 2023-10-11 | 2.69 | $2.58 | — |
| 2023-10-10 | 2.71 | $2.58 | — |
| 2023-10-09 | 2.72 | $2.58 | — |
| 2023-10-06 | 2.73 | $2.58 | — |
| 2023-10-05 | 2.75 | $2.58 | — |
| 2023-10-04 | 2.77 | $2.58 | — |
| 2023-10-03 | 2.79 | $2.58 | 9000 |
| 2023-10-02 | 2.81 | $2.80 | — |
| 2023-09-29 | 2.81 | $2.80 | — |
| 2023-09-28 | 2.81 | $2.80 | 35019 |
| 2023-09-27 | 2.81 | $2.88 | — |
| 2023-09-26 | 2.80 | $2.88 | — |
| 2023-09-25 | 2.80 | $2.88 | — |
| 2023-09-22 | 2.79 | $2.88 | 360 |
| 2023-09-21 | 2.78 | $2.79 | 1426 |
| 2023-09-20 | 2.78 | $3.03 | — |
| 2023-09-19 | 2.75 | $3.03 | — |
| 2023-09-18 | 2.72 | $3.03 | — |
| 2023-09-15 | 2.69 | $3.03 | 899 |
| 2023-09-14 | 2.65 | $2.54 | — |
| 2023-09-13 | 2.67 | $2.54 | — |
| 2023-09-12 | 2.68 | $2.54 | — |
| 2023-09-11 | 2.69 | $2.54 | — |
| 2023-09-08 | 2.71 | $2.54 | — |
| 2023-09-07 | 2.73 | $2.54 | — |
| 2023-09-06 | 2.75 | $2.54 | — |
| 2023-09-05 | 2.77 | $2.54 | — |
| 2023-09-01 | 2.79 | $2.54 | — |
| 2023-08-31 | 2.82 | $2.54 | — |
| 2023-08-30 | 2.85 | $2.54 | — |
| 2023-08-29 | 2.88 | $2.54 | — |
| 2023-08-28 | 2.92 | $2.54 | 5706 |
| 2023-08-25 | 2.96 | $2.73 | — |
| 2023-08-24 | 2.98 | $2.73 | — |
| 2023-08-23 | 3.01 | $2.73 | — |
| 2023-08-22 | 3.03 | $2.73 | 5553 |
| 2023-08-21 | 3.07 | $3.05 | — |
| 2023-08-18 | 3.07 | $3.05 | — |
| 2023-08-17 | 3.07 | $3.05 | — |
| 2023-08-16 | 3.07 | $3.05 | — |
| 2023-08-15 | 3.07 | $3.05 | — |
| 2023-08-14 | 3.08 | $3.05 | — |
| 2023-08-11 | 3.08 | $3.05 | — |
| 2023-08-10 | 3.08 | $3.05 | — |
| 2023-08-09 | 3.09 | $3.05 | — |
| 2023-08-08 | 3.09 | $3.05 | — |
| 2023-08-07 | 3.10 | $3.05 | — |
| 2023-08-04 | 3.10 | $3.05 | — |
| 2023-08-03 | 3.11 | $3.05 | — |
| 2023-08-02 | 3.11 | $3.05 | — |
| 2023-08-01 | 3.12 | $3.05 | — |
| 2023-07-31 | 3.12 | $3.05 | — |
| 2023-07-28 | 3.13 | $3.05 | — |
| 2023-07-27 | 3.14 | $3.05 | 307 |
| 2023-07-26 | 3.15 | $3.13 | — |
| 2023-07-25 | 3.15 | $3.14 | 1431 |
| 2023-07-24 | 3.15 | $3.25 | — |
| 2023-07-21 | 3.14 | $3.25 | — |
| 2023-07-20 | 3.13 | $3.25 | — |
| 2023-07-19 | 3.12 | $3.25 | — |
| 2023-07-18 | 3.11 | $3.25 | — |
| 2023-07-17 | 3.09 | $3.25 | — |
| 2023-07-14 | 3.07 | $3.25 | — |
| 2023-07-13 | 3.06 | $3.25 | 707 |
| 2023-07-12 | 3.04 | $3.01 | — |
| 2023-07-11 | 3.04 | $3.01 | — |
| 2023-07-10 | 3.04 | $3.01 | — |
| 2023-07-07 | 3.05 | $3.01 | 150 |
| 2023-07-06 | 3.05 | $2.96 | — |
| 2023-07-05 | 3.06 | $2.96 | — |
| 2023-07-03 | 3.07 | $2.96 | — |
| 2023-06-30 | 3.08 | $2.96 | 255 |
| 2023-06-29 | 3.09 | $3.07 | — |
| 2023-06-28 | 3.09 | $3.07 | — |
| 2023-06-27 | 3.10 | $3.07 | — |
| 2023-06-26 | 3.10 | $3.07 | — |
| 2023-06-23 | 3.10 | $3.07 | — |
| 2023-06-22 | 3.11 | $3.07 | — |
| 2023-06-21 | 3.11 | $3.07 | — |
| 2023-06-20 | 3.11 | $3.07 | 3494 |
| 2023-06-16 | 3.12 | $3.06 | — |
| 2023-06-15 | 3.13 | $3.06 | — |
| 2023-06-14 | 3.13 | $3.06 | — |
| 2023-06-13 | 3.14 | $3.06 | — |
| 2023-06-12 | 3.15 | $3.06 | — |
| 2023-06-09 | 3.16 | $3.06 | — |
| 2023-06-08 | 3.17 | $3.06 | — |
| 2023-06-07 | 3.18 | $3.06 | — |
| 2023-06-06 | 3.19 | $3.06 | — |
| 2023-06-05 | 3.21 | $3.06 | — |
| 2023-06-02 | 3.22 | $3.06 | — |
| 2023-06-01 | 3.24 | $3.06 | 5797 |
| 2023-05-31 | 3.26 | $3.20 | — |
| 2023-05-30 | 3.26 | $3.20 | — |
| 2023-05-26 | 3.27 | $3.20 | — |
| 2023-05-25 | 3.28 | $3.20 | — |
| 2023-05-24 | 3.29 | $3.20 | — |
| 2023-05-23 | 3.30 | $3.20 | 104 |
| 2023-05-22 | 3.31 | $3.20 | — |
| 2023-05-19 | 3.32 | $3.20 | — |
| 2023-05-18 | 3.33 | $3.20 | — |
| 2023-05-17 | 3.34 | $3.20 | — |
| 2023-05-16 | 3.36 | $3.20 | — |
| 2023-05-15 | 3.37 | $3.20 | 705 |
| 2023-05-12 | 3.39 | $3.43 | — |
| 2023-05-11 | 3.39 | $3.43 | — |
| 2023-05-10 | 3.39 | $3.43 | — |
| 2023-05-09 | 3.38 | $3.43 | 7000 |
| 2023-05-08 | 3.38 | $3.39 | 1426 |
| 2023-05-05 | 3.37 | $3.42 | — |
| 2023-05-04 | 3.37 | $3.42 | — |
| 2023-05-03 | 3.36 | $3.42 | — |
| 2023-05-02 | 3.36 | $3.42 | — |
| 2023-05-01 | 3.35 | $3.42 | 3045 |
| 2023-04-28 | 3.34 | $3.30 | — |
| 2023-04-27 | 3.35 | $3.30 | — |
| 2023-04-26 | 3.35 | $3.30 | — |
| 2023-04-25 | 3.36 | $3.30 | — |
| 2023-04-24 | 3.37 | $3.30 | — |
| 2023-04-21 | 3.37 | $3.30 | — |
| 2023-04-20 | 3.38 | $3.30 | — |
| 2023-04-19 | 3.39 | $3.30 | — |
| 2023-04-18 | 3.40 | $3.30 | — |
| 2023-04-17 | 3.41 | $3.30 | — |
| 2023-04-14 | 3.42 | $3.30 | 9249 |
| 2023-04-13 | 3.43 | $3.29 | — |
| 2023-04-12 | 3.45 | $3.29 | 9700 |
| 2023-04-11 | 3.46 | $3.54 | — |
| 2023-04-10 | 3.45 | $3.54 | — |
| 2023-04-06 | 3.45 | $3.54 | — |
| 2023-04-05 | 3.44 | $3.54 | — |
| 2023-04-04 | 3.42 | $3.54 | 4000 |
| 2023-04-03 | 3.41 | $3.50 | 5000 |
| 2023-03-31 | 3.40 | $3.36 | — |
| 2023-03-30 | 3.41 | $3.36 | — |
| 2023-03-29 | 3.41 | $3.36 | — |
| 2023-03-28 | 3.42 | $3.36 | — |
| 2023-03-27 | 3.42 | $3.36 | 311 |
| 2023-03-24 | 3.43 | $3.34 | — |
| 2023-03-23 | 3.44 | $3.34 | — |
| 2023-03-22 | 3.45 | $3.34 | — |
| 2023-03-21 | 3.46 | $3.34 | 325 |
| 2023-03-20 | 3.48 | $3.38 | — |
| 2023-03-17 | 3.49 | $3.38 | — |
| 2023-03-16 | 3.50 | $3.38 | — |
| 2023-03-15 | 3.51 | $3.38 | — |
| 2023-03-14 | 3.52 | $3.38 | 100 |
| 2023-03-13 | 3.54 | $3.53 | — |
| 2023-03-10 | 3.54 | $3.53 | — |
| 2023-03-09 | 3.54 | $3.53 | — |
| 2023-03-08 | 3.54 | $3.53 | — |
| 2023-03-07 | 3.54 | $3.53 | — |
| 2023-03-06 | 3.54 | $3.53 | — |
| 2023-03-03 | 3.54 | $3.53 | — |
| 2023-03-02 | 3.55 | $3.53 | — |
| 2023-03-01 | 3.55 | $3.53 | — |
| 2023-02-28 | 3.55 | $3.53 | — |
| 2023-02-27 | 3.55 | $3.53 | — |
| 2023-02-24 | 3.55 | $3.53 | — |
| 2023-02-23 | 3.55 | $3.53 | — |
| 2023-02-22 | 3.56 | $3.53 | — |
| 2023-02-21 | 3.56 | $3.53 | 3000 |
| 2023-02-17 | 3.56 | $3.57 | — |
| 2023-02-16 | 3.56 | $3.57 | — |
| 2023-02-15 | 3.56 | $3.57 | 2841 |
| 2023-02-14 | 3.56 | $3.62 | — |
| 2023-02-13 | 3.55 | $3.62 | 372 |
| 2023-02-10 | 3.55 | $3.64 | 1769 |
| 2023-02-09 | 3.54 | $3.48 | — |
| 2023-02-08 | 3.54 | $3.48 | — |
| 2023-02-07 | 3.55 | $3.48 | — |
| 2023-02-06 | 3.56 | $3.48 | — |
| 2023-02-03 | 3.57 | $3.48 | — |
| 2023-02-02 | 3.58 | $3.48 | 12700 |
| 2023-02-01 | 3.59 | $3.52 | 100 |
| 2023-01-31 | 3.59 | $3.65 | — |
| 2023-01-30 | 3.59 | $3.65 | — |
| 2023-01-27 | 3.58 | $3.65 | — |
| 2023-01-26 | 3.57 | $3.65 | — |
| 2023-01-25 | 3.57 | $3.65 | — |
| 2023-01-24 | 3.56 | $3.65 | — |
| 2023-01-23 | 3.55 | $3.65 | — |
| 2023-01-20 | 3.54 | $3.65 | — |
| 2023-01-19 | 3.52 | $3.65 | — |
| 2023-01-18 | 3.51 | $3.65 | — |
| 2023-01-17 | 3.50 | $3.65 | — |
| 2023-01-13 | 3.48 | $3.65 | — |
| 2023-01-12 | 3.46 | $3.65 | — |
| 2023-01-11 | 3.44 | $3.65 | — |
| 2023-01-10 | 3.42 | $3.65 | — |
| 2023-01-09 | 3.39 | $3.65 | — |
| 2023-01-06 | 3.37 | $3.65 | 15700 |
| 2023-01-05 | 3.34 | $3.35 | — |
| 2023-01-04 | 3.34 | $3.35 | — |
| 2023-01-03 | 3.34 | $3.35 | — |
| 2022-12-30 | 3.33 | $3.35 | — |
| 2022-12-29 | 3.33 | $3.35 | — |
| 2022-12-28 | 3.33 | $3.35 | — |
| 2022-12-27 | 3.33 | $3.35 | — |
| 2022-12-23 | 3.33 | $3.35 | — |
| 2022-12-22 | 3.32 | $3.35 | — |
| 2022-12-21 | 3.32 | $3.35 | — |
| 2022-12-20 | 3.32 | $3.35 | — |
| 2022-12-19 | 3.31 | $3.35 | — |
| 2022-12-16 | 3.31 | $3.35 | 10000 |
| 2022-12-15 | 3.31 | $3.75 | — |
| 2022-12-14 | 3.26 | $3.75 | 10000 |
| 2022-12-13 | 3.21 | $3.50 | 100 |
| 2022-12-12 | 3.18 | $3.15 | — |
| 2022-12-09 | 3.18 | $3.15 | — |
| 2022-12-08 | 3.18 | $3.15 | — |
| 2022-12-07 | 3.19 | $3.15 | — |
| 2022-12-06 | 3.19 | $3.15 | — |
| 2022-12-05 | 3.19 | $3.15 | — |
| 2022-12-02 | 3.20 | $3.15 | — |
| 2022-12-01 | 3.20 | $3.15 | — |
| 2022-11-30 | 3.21 | $3.15 | — |
| 2022-11-29 | 3.22 | $3.15 | — |
| 2022-11-28 | 3.22 | $3.15 | — |
| 2022-11-25 | 3.23 | $3.15 | — |
| 2022-11-23 | 3.24 | $3.15 | — |
| 2022-11-22 | 3.25 | $3.15 | — |
| 2022-11-21 | 3.26 | $3.15 | — |
| 2022-11-18 | 3.27 | $3.15 | — |
| 2022-11-17 | 3.28 | $3.15 | — |
| 2022-11-16 | 3.30 | $3.15 | — |
| 2022-11-15 | 3.31 | $3.15 | — |
| 2022-11-14 | 3.33 | $3.15 | — |
| 2022-11-11 | 3.35 | $3.15 | — |
| 2022-11-10 | 3.37 | $3.15 | — |
| 2022-11-09 | 3.39 | $3.15 | — |
| 2022-11-08 | 3.42 | $3.15 | 1000 |
| 2022-11-07 | 3.45 | $3.24 | — |
| 2022-11-04 | 3.47 | $3.24 | — |
| 2022-11-03 | 3.49 | $3.24 | — |
| 2022-11-02 | 3.52 | $3.24 | — |
| 2022-11-01 | 3.55 | $3.24 | 100 |
| 2022-10-31 | 3.58 | $3.45 | — |
| 2022-10-28 | 3.59 | $3.45 | — |
| 2022-10-27 | 3.61 | $3.45 | — |
| 2022-10-26 | 3.62 | $3.45 | 163 |
| 2022-10-25 | 3.64 | $3.60 | — |
| 2022-10-24 | 3.65 | $3.60 | — |
| 2022-10-21 | 3.65 | $3.60 | — |
| 2022-10-20 | 3.66 | $3.60 | — |
| 2022-10-19 | 3.66 | $3.60 | — |
| 2022-10-18 | 3.67 | $3.60 | — |
| 2022-10-17 | 3.68 | $3.60 | — |
| 2022-10-14 | 3.68 | $3.60 | — |
| 2022-10-13 | 3.69 | $3.60 | — |
| 2022-10-12 | 3.70 | $3.60 | — |
| 2022-10-11 | 3.71 | $3.60 | — |
| 2022-10-10 | 3.72 | $3.60 | — |
| 2022-10-07 | 3.74 | $3.60 | — |
| 2022-10-06 | 3.75 | $3.60 | — |
| 2022-10-05 | 3.77 | $3.60 | — |
| 2022-10-04 | 3.78 | $3.60 | — |
| 2022-10-03 | 3.80 | $3.60 | — |
| 2022-09-30 | 3.83 | $3.60 | — |
| 2022-09-29 | 3.85 | $3.60 | 1875 |
| 2022-09-28 | 3.88 | $3.85 | — |
| 2022-09-27 | 3.88 | $3.85 | — |
| 2022-09-26 | 3.88 | $3.85 | — |
| 2022-09-23 | 3.88 | $3.85 | — |
| 2022-09-22 | 3.89 | $3.85 | — |
| 2022-09-21 | 3.89 | $3.85 | — |
| 2022-09-20 | 3.90 | $3.85 | — |
| 2022-09-19 | 3.90 | $3.85 | — |
| 2022-09-16 | 3.91 | $3.85 | 200 |
| 2022-09-15 | 3.91 | $3.89 | — |
| 2022-09-14 | 3.92 | $3.89 | 4300 |
| 2022-09-13 | 3.92 | $3.94 | — |
| 2022-09-12 | 3.92 | $3.94 | — |
| 2022-09-09 | 3.91 | $3.94 | — |
| 2022-09-08 | 3.91 | $3.94 | — |
| 2022-09-07 | 3.91 | $3.94 | — |
| 2022-09-06 | 3.90 | $3.94 | — |
| 2022-09-02 | 3.90 | $3.94 | — |
| 2022-09-01 | 3.90 | $3.94 | — |
| 2022-08-31 | 3.89 | $3.94 | — |
| 2022-08-30 | 3.89 | $3.94 | — |
| 2022-08-29 | 3.88 | $3.94 | — |
| 2022-08-26 | 3.87 | $3.94 | — |
| 2022-08-25 | 3.87 | $3.94 | — |
| 2022-08-24 | 3.86 | $3.94 | — |
| 2022-08-23 | 3.85 | $3.94 | — |
| 2022-08-22 | 3.84 | $3.94 | 11650 |
| 2022-08-19 | 3.83 | $3.82 | — |
| 2022-08-18 | 3.83 | $3.82 | — |
| 2022-08-17 | 3.83 | $3.82 | — |
| 2022-08-16 | 3.83 | $3.82 | — |
| 2022-08-15 | 3.83 | $3.82 | — |
| 2022-08-12 | 3.84 | $3.82 | — |
| 2022-08-11 | 3.84 | $3.82 | — |
| 2022-08-10 | 3.84 | $3.82 | — |
| 2022-08-09 | 3.84 | $3.82 | — |
| 2022-08-08 | 3.84 | $3.82 | — |
| 2022-08-05 | 3.85 | $3.82 | — |
| 2022-08-04 | 3.85 | $3.82 | — |
| 2022-08-03 | 3.85 | $3.82 | — |
| 2022-08-02 | 3.85 | $3.82 | — |
| 2022-08-01 | 3.86 | $3.82 | — |
| 2022-07-29 | 3.86 | $3.82 | — |
| 2022-07-28 | 3.87 | $3.82 | — |
| 2022-07-27 | 3.87 | $3.82 | — |
| 2022-07-26 | 3.88 | $3.82 | — |
| 2022-07-25 | 3.88 | $3.82 | — |
| 2022-07-22 | 3.89 | $3.82 | — |
| 2022-07-21 | 3.90 | $3.82 | — |
| 2022-07-20 | 3.90 | $3.82 | — |
| 2022-07-19 | 3.91 | $3.82 | 11654 |
| 2022-07-18 | 3.92 | $3.84 | — |
| 2022-07-15 | 3.93 | $3.84 | — |
| 2022-07-14 | 3.94 | $3.84 | — |
| 2022-07-13 | 3.95 | $3.84 | — |
| 2022-07-12 | 3.96 | $3.84 | — |
| 2022-07-11 | 3.98 | $3.84 | — |
| 2022-07-08 | 3.99 | $3.84 | — |
| 2022-07-07 | 4.01 | $3.84 | 200 |
| 2022-07-06 | 4.02 | $4.01 | — |
| 2022-07-05 | 4.03 | $4.01 | 255 |
| 2022-07-01 | 4.03 | $3.88 | — |
| 2022-06-30 | 4.04 | $3.88 | — |
| 2022-06-29 | 4.06 | $3.88 | — |
| 2022-06-28 | 4.08 | $3.88 | — |
| 2022-06-27 | 4.10 | $3.88 | — |
| 2022-06-24 | 4.12 | $3.88 | — |
| 2022-06-23 | 4.15 | $3.88 | — |
| 2022-06-22 | 4.18 | $3.88 | — |
| 2022-06-21 | 4.21 | $3.88 | — |
| 2022-06-17 | 4.24 | $3.88 | 200 |
| 2022-06-16 | 4.28 | $4.24 | — |
| 2022-06-15 | 4.28 | $4.24 | — |
| 2022-06-14 | 4.29 | $4.24 | — |
| 2022-06-13 | 4.29 | $4.24 | — |
| 2022-06-10 | 4.30 | $4.24 | — |
| 2022-06-09 | 4.31 | $4.24 | 1000 |
| 2022-06-08 | 4.31 | $4.21 | 400 |
| 2022-06-07 | 4.32 | $4.33 | — |
| 2022-06-06 | 4.32 | $4.33 | — |
| 2022-06-03 | 4.32 | $4.33 | — |
| 2022-06-02 | 4.32 | $4.33 | — |
| 2022-06-01 | 4.32 | $4.33 | — |
| 2022-05-31 | 4.32 | $4.33 | — |
| 2022-05-27 | 4.32 | $4.33 | — |
| 2022-05-26 | 4.32 | $4.33 | — |
| 2022-05-25 | 4.31 | $4.33 | — |
| 2022-05-24 | 4.31 | $4.33 | — |
| 2022-05-23 | 4.31 | $4.33 | — |
| 2022-05-20 | 4.31 | $4.33 | — |
| 2022-05-19 | 4.31 | $4.33 | — |
| 2022-05-18 | 4.30 | $4.33 | — |
| 2022-05-17 | 4.30 | $4.33 | — |
| 2022-05-16 | 4.30 | $4.33 | — |
| 2022-05-13 | 4.30 | $4.33 | 100 |
| 2022-05-12 | 4.29 | $4.23 | — |
| 2022-05-11 | 4.30 | $4.23 | — |
| 2022-05-10 | 4.31 | $4.23 | — |
| 2022-05-09 | 4.31 | $4.23 | — |
| 2022-05-06 | 4.32 | $4.23 | — |
| 2022-05-05 | 4.33 | $4.23 | — |
| 2022-05-04 | 4.34 | $4.23 | — |
| 2022-05-03 | 4.36 | $4.23 | — |
| 2022-05-02 | 4.37 | $4.23 | — |
| 2022-04-29 | 4.38 | $4.23 | — |
| 2022-04-28 | 4.40 | $4.23 | — |
| 2022-04-27 | 4.42 | $4.23 | — |
| 2022-04-26 | 4.44 | $4.23 | — |
| 2022-04-25 | 4.46 | $4.23 | — |
| 2022-04-22 | 4.48 | $4.23 | — |
| 2022-04-21 | 4.51 | $4.23 | — |
| 2022-04-20 | 4.54 | $4.23 | 1509 |
| 2022-04-19 | 4.57 | $4.29 | — |
| 2022-04-18 | 4.60 | $4.29 | — |
| 2022-04-14 | 4.63 | $4.29 | — |
| 2022-04-13 | 4.67 | $4.29 | — |
| 2022-04-12 | 4.71 | $4.29 | — |
| 2022-04-11 | 4.75 | $4.29 | 250 |
| 2022-04-08 | 4.80 | $4.59 | — |
| 2022-04-07 | 4.83 | $4.59 | — |
| 2022-04-06 | 4.85 | $4.59 | — |
| 2022-04-05 | 4.88 | $4.59 | — |
| 2022-04-04 | 4.91 | $4.59 | — |
| 2022-04-01 | 4.94 | $4.59 | — |
| 2022-03-31 | 4.98 | $4.59 | — |
| 2022-03-30 | 5.02 | $4.59 | 221 |
| 2022-03-29 | 5.07 | $4.78 | — |
| 2022-03-28 | 5.10 | $4.78 | — |
| 2022-03-25 | 5.13 | $4.78 | — |
| 2022-03-24 | 5.17 | $4.78 | — |
| 2022-03-23 | 5.21 | $4.78 | — |
| 2022-03-22 | 5.25 | $4.78 | 100 |
| 2022-03-21 | 5.30 | $5.32 | — |
| 2022-03-18 | 5.30 | $5.32 | — |
| 2022-03-17 | 5.30 | $5.32 | — |
| 2022-03-16 | 5.29 | $5.32 | — |
| 2022-03-15 | 5.29 | $5.32 | — |
| 2022-03-14 | 5.29 | $5.32 | — |
| 2022-03-11 | 5.28 | $5.32 | — |
| 2022-03-10 | 5.28 | $5.32 | — |
| 2022-03-09 | 5.28 | $5.32 | — |
| 2022-03-08 | 5.27 | $5.32 | — |
| 2022-03-07 | 5.27 | $5.32 | — |
| 2022-03-04 | 5.26 | $5.32 | — |
| 2022-03-03 | 5.25 | $5.32 | — |
| 2022-03-02 | 5.25 | $5.32 | — |
| 2022-03-01 | 5.24 | $5.32 | — |
| 2022-02-28 | 5.23 | $5.32 | — |
| 2022-02-25 | 5.22 | $5.32 | — |
| 2022-02-24 | 5.21 | $5.32 | — |
| 2022-02-23 | 5.20 | $5.32 | — |
| 2022-02-22 | 5.19 | $5.32 | — |
| 2022-02-18 | 5.17 | $5.32 | — |
| 2022-02-17 | 5.16 | $5.32 | — |
| 2022-02-16 | 5.14 | $5.32 | — |
| 2022-02-15 | 5.12 | $5.32 | — |
| 2022-02-14 | 5.10 | $5.32 | — |
| 2022-02-11 | 5.08 | $5.32 | — |
| 2022-02-10 | 5.05 | $5.32 | — |
| 2022-02-09 | 5.02 | $5.32 | — |
| 2022-02-08 | 4.99 | $5.32 | — |
| 2022-02-07 | 4.96 | $5.32 | 1000 |
| 2022-02-04 | 4.92 | $4.92 | — |
| 2022-02-03 | 4.92 | $4.92 | — |
| 2022-02-02 | 4.92 | $4.92 | — |
| 2022-02-01 | 4.92 | $4.92 | — |
| 2022-01-31 | 4.92 | $4.92 | — |
| 2022-01-28 | 4.92 | $4.92 | — |
| 2022-01-27 | 4.92 | $4.92 | — |
| 2022-01-26 | 4.92 | $4.92 | — |
| 2022-01-25 | 4.91 | $4.92 | — |
| 2022-01-24 | 4.91 | $4.92 | — |
| 2022-01-21 | 4.91 | $4.92 | — |
| 2022-01-20 | 4.91 | $4.92 | — |
| 2022-01-19 | 4.91 | $4.92 | — |
| 2022-01-18 | 4.91 | $4.92 | — |
| 2022-01-14 | 4.91 | $4.92 | — |
| 2022-01-13 | 4.91 | $4.92 | — |
| 2022-01-12 | 4.91 | $4.92 | — |
| 2022-01-11 | 4.91 | $4.92 | — |
| 2022-01-10 | 4.91 | $4.92 | — |
| 2022-01-07 | 4.90 | $4.92 | — |
| 2022-01-06 | 4.90 | $4.92 | — |
| 2022-01-05 | 4.90 | $4.92 | — |
| 2022-01-04 | 4.90 | $4.92 | — |
| 2022-01-03 | 4.90 | $4.92 | — |
| 2021-12-31 | 4.89 | $4.92 | — |
| 2021-12-30 | 4.89 | $4.92 | — |
| 2021-12-29 | 4.89 | $4.92 | — |
| 2021-12-28 | 4.88 | $4.92 | — |
| 2021-12-27 | 4.88 | $4.92 | — |
| 2021-12-23 | 4.88 | $4.92 | — |
| 2021-12-22 | 4.87 | $4.92 | — |
| 2021-12-21 | 4.87 | $4.92 | — |
| 2021-12-20 | 4.86 | $4.92 | — |
| 2021-12-17 | 4.85 | $4.92 | — |
| 2021-12-16 | 4.85 | $4.92 | — |
| 2021-12-15 | 4.84 | $4.92 | — |
| 2021-12-14 | 4.83 | $4.92 | — |
| 2021-12-13 | 4.82 | $4.92 | — |
| 2021-12-10 | 4.81 | $4.92 | — |
| 2021-12-09 | 4.80 | $4.92 | — |
| 2021-12-08 | 4.79 | $4.92 | 4748 |
| 2021-12-07 | 4.77 | $4.56 | — |
| 2021-12-06 | 4.80 | $4.56 | — |
| 2021-12-03 | 4.82 | $4.56 | — |
| 2021-12-02 | 4.85 | $4.56 | — |
| 2021-12-01 | 4.88 | $4.56 | 100 |
| 2021-11-30 | 4.91 | $4.62 | — |
| 2021-11-29 | 4.94 | $4.62 | — |
| 2021-11-26 | 4.98 | $4.62 | 600 |
| 2021-11-24 | 5.02 | $4.93 | 100 |
| 2021-11-23 | 5.02 | $4.96 | — |
| 2021-11-22 | 5.03 | $4.96 | — |
| 2021-11-19 | 5.04 | $4.96 | — |
| 2021-11-18 | 5.05 | $4.96 | — |
| 2021-11-17 | 5.06 | $4.96 | — |
| 2021-11-16 | 5.07 | $4.96 | — |
| 2021-11-15 | 5.08 | $4.96 | — |
| 2021-11-12 | 5.09 | $4.96 | — |
| 2021-11-11 | 5.10 | $4.96 | — |
| 2021-11-10 | 5.12 | $4.96 | — |
| 2021-11-09 | 5.14 | $4.96 | 1200 |
| 2021-11-08 | 5.15 | $4.96 | — |
| 2021-11-05 | 5.17 | $4.96 | — |
| 2021-11-04 | 5.20 | $4.96 | — |
| 2021-11-03 | 5.22 | $4.96 | — |
| 2021-11-02 | 5.25 | $4.96 | — |
| 2021-11-01 | 5.28 | $4.96 | — |
| 2021-10-29 | 5.31 | $4.96 | — |
| 2021-10-28 | 5.35 | $4.96 | — |
| 2021-10-27 | 5.39 | $4.96 | 100 |
| 2021-10-26 | 5.44 | $5.45 | — |
| 2021-10-25 | 5.44 | $5.45 | — |
| 2021-10-22 | 5.44 | $5.45 | — |
| 2021-10-21 | 5.43 | $5.45 | — |
| 2021-10-20 | 5.43 | $5.45 | — |
| 2021-10-19 | 5.43 | $5.45 | — |
| 2021-10-18 | 5.43 | $5.45 | — |
| 2021-10-15 | 5.43 | $5.45 | — |
| 2021-10-14 | 5.42 | $5.45 | — |
| 2021-10-13 | 5.42 | $5.45 | — |
| 2021-10-12 | 5.42 | $5.45 | — |
| 2021-10-11 | 5.42 | $5.45 | — |
| 2021-10-08 | 5.41 | $5.45 | — |
| 2021-10-07 | 5.41 | $5.45 | — |
| 2021-10-06 | 5.40 | $5.45 | — |
| 2021-10-05 | 5.40 | $5.45 | — |
| 2021-10-04 | 5.39 | $5.45 | — |
| 2021-10-01 | 5.39 | $5.45 | — |
| 2021-09-30 | 5.38 | $5.45 | — |
| 2021-09-29 | 5.37 | $5.45 | — |
| 2021-09-28 | 5.37 | $5.45 | — |
| 2021-09-27 | 5.36 | $5.45 | — |
| 2021-09-24 | 5.35 | $5.45 | — |
| 2021-09-23 | 5.34 | $5.45 | — |
| 2021-09-22 | 5.32 | $5.45 | — |
| 2021-09-21 | 5.31 | $5.45 | — |
| 2021-09-20 | 5.30 | $5.45 | — |
| 2021-09-17 | 5.28 | $5.45 | — |
| 2021-09-16 | 5.26 | $5.45 | — |
| 2021-09-15 | 5.24 | $5.45 | — |
| 2021-09-14 | 5.22 | $5.45 | — |
| 2021-09-13 | 5.20 | $5.45 | 300 |
| 2021-09-10 | 5.17 | $5.16 | — |
| 2021-09-09 | 5.17 | $5.16 | — |
| 2021-09-08 | 5.17 | $5.16 | — |
| 2021-09-07 | 5.17 | $5.16 | — |
| 2021-09-03 | 5.17 | $5.16 | — |
| 2021-09-02 | 5.17 | $5.16 | — |
| 2021-09-01 | 5.18 | $5.16 | — |
| 2021-08-31 | 5.18 | $5.16 | — |
| 2021-08-30 | 5.18 | $5.16 | — |
| 2021-08-27 | 5.18 | $5.16 | — |
| 2021-08-26 | 5.18 | $5.16 | — |
| 2021-08-25 | 5.19 | $5.16 | — |
| 2021-08-24 | 5.19 | $5.16 | — |
| 2021-08-23 | 5.19 | $5.16 | — |
| 2021-08-20 | 5.19 | $5.16 | — |
| 2021-08-19 | 5.20 | $5.16 | — |
| 2021-08-18 | 5.20 | $5.16 | — |
| 2021-08-17 | 5.21 | $5.16 | — |
| 2021-08-16 | 5.21 | $5.16 | — |
| 2021-08-13 | 5.22 | $5.16 | — |
| 2021-08-12 | 5.22 | $5.16 | — |
| 2021-08-11 | 5.23 | $5.16 | — |
| 2021-08-10 | 5.24 | $5.16 | — |
| 2021-08-09 | 5.24 | $5.16 | — |
| 2021-08-06 | 5.25 | $5.16 | — |
| 2021-08-05 | 5.26 | $5.16 | — |
| 2021-08-04 | 5.27 | $5.16 | — |
| 2021-08-03 | 5.29 | $5.16 | — |
| 2021-08-02 | 5.30 | $5.16 | — |
| 2021-07-30 | 5.31 | $5.16 | — |
| 2021-07-29 | 5.33 | $5.16 | — |
| 2021-07-28 | 5.35 | $5.16 | — |
| 2021-07-27 | 5.37 | $5.16 | — |
| 2021-07-26 | 5.39 | $5.16 | — |
| 2021-07-23 | 5.41 | $5.16 | — |
| 2021-07-22 | 5.44 | $5.16 | — |
| 2021-07-21 | 5.47 | $5.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.64
2026-07-14
Close Price
$3.64
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
3.27
Maximum
5.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.64 | $3.64 | 100 |
| 2026-07-13 | 3.64 | $3.64 | 100 |
| 2026-07-10 | 3.64 | $3.64 | 100 |
| 2026-07-09 | 3.64 | $3.64 | 100 |
| 2026-07-08 | 3.64 | $3.64 | — |
| 2026-07-07 | 3.64 | $3.64 | — |
| 2026-07-06 | 3.64 | $3.64 | 100 |
| 2026-07-02 | 3.64 | $3.64 | 100 |
| 2026-07-01 | 3.64 | $3.64 | 100 |
| 2026-06-30 | 3.64 | $3.64 | 100 |
| 2026-06-29 | 3.64 | $3.64 | 100 |
| 2026-06-26 | 3.63 | $3.64 | 100 |
| 2026-06-25 | 3.63 | $3.64 | 100 |
| 2026-06-24 | 3.62 | $3.64 | 100 |
| 2026-06-23 | 3.61 | $3.64 | 100 |
| 2026-06-22 | 3.61 | $3.64 | 100 |
| 2026-06-18 | 3.60 | $3.64 | 100 |
| 2026-06-17 | 3.58 | $3.64 | 100 |
| 2026-06-16 | 3.57 | $3.64 | 100 |
| 2026-06-15 | 3.56 | $3.64 | 100 |
| 2026-06-12 | 3.54 | $3.64 | 100 |
| 2026-06-11 | 3.53 | $3.64 | 100 |
| 2026-06-10 | 3.51 | $3.64 | 100 |
| 2026-06-09 | 3.49 | $3.64 | 100 |
| 2026-06-08 | 3.47 | $3.64 | — |
| 2026-06-05 | 3.45 | $3.64 | 100 |
| 2026-06-04 | 3.43 | $3.64 | 100 |
| 2026-06-03 | 3.40 | $3.64 | 200 |
| 2026-06-02 | 3.38 | $3.38 | 100 |
| 2026-06-01 | 3.38 | $3.38 | 100 |
| 2026-05-29 | 3.38 | $3.38 | 100 |
| 2026-05-28 | 3.38 | $3.38 | 100 |
| 2026-05-27 | 3.38 | $3.38 | 100 |
| 2026-05-26 | 3.38 | $3.38 | — |
| 2026-05-22 | 3.38 | $3.38 | 100 |
| 2026-05-21 | 3.38 | $3.38 | 100 |
| 2026-05-20 | 3.38 | $3.38 | 100 |
| 2026-05-19 | 3.38 | $3.38 | 100 |
| 2026-05-18 | 3.38 | $3.38 | 100 |
| 2026-05-15 | 3.38 | $3.38 | — |
| 2026-05-14 | 3.38 | $3.38 | 100 |
| 2026-05-13 | 3.38 | $3.38 | — |
| 2026-05-12 | 3.39 | $3.38 | 100 |
| 2026-05-11 | 3.39 | $3.38 | 100 |
| 2026-05-08 | 3.39 | $3.38 | 100 |
| 2026-05-07 | 3.39 | $3.38 | — |
| 2026-05-06 | 3.39 | $3.38 | 100 |
| 2026-05-05 | 3.39 | $3.38 | 100 |
| 2026-05-04 | 3.40 | $3.38 | — |
| 2026-05-01 | 3.40 | $3.38 | 100 |
| 2026-04-30 | 3.40 | $3.38 | 100 |
| 2026-04-29 | 3.41 | $3.38 | 100 |
| 2026-04-28 | 3.41 | $3.38 | 100 |
| 2026-04-27 | 3.41 | $3.38 | 100 |
| 2026-04-24 | 3.42 | $3.38 | 200 |
| 2026-04-23 | 3.42 | $3.42 | 100 |
| 2026-04-22 | 3.42 | $3.42 | 100 |
| 2026-04-21 | 3.42 | $3.42 | 100 |
| 2026-04-20 | 3.42 | $3.42 | — |
| 2026-04-17 | 3.42 | $3.42 | 100 |
| 2026-04-16 | 3.42 | $3.42 | 100 |
| 2026-04-15 | 3.42 | $3.42 | 100 |
| 2026-04-14 | 3.42 | $3.42 | 100 |
| 2026-04-13 | 3.42 | $3.42 | 100 |
| 2026-04-10 | 3.42 | $3.42 | 100 |
| 2026-04-09 | 3.41 | $3.42 | 100 |
| 2026-04-08 | 3.41 | $3.42 | 100 |
| 2026-04-07 | 3.40 | $3.42 | 100 |
| 2026-04-06 | 3.38 | $3.42 | 100 |
| 2026-04-02 | 3.37 | $3.42 | 100 |
| 2026-04-01 | 3.35 | $3.42 | 100 |
| 2026-03-31 | 3.33 | $3.42 | 100 |
| 2026-03-30 | 3.30 | $3.42 | 100 |
| 2026-03-27 | 3.28 | $3.42 | 100 |
| 2026-03-26 | 3.25 | $3.42 | 100 |
| 2026-03-25 | 3.21 | $3.42 | 100 |
| 2026-03-24 | 3.18 | $3.42 | 100 |
| 2026-03-23 | 3.14 | $3.42 | 100 |
| 2026-03-20 | 3.09 | $3.42 | 100 |
| 2026-03-19 | 3.05 | $3.42 | 100 |
| 2026-03-18 | 3.00 | $3.42 | 100 |
| 2026-03-17 | 2.95 | $3.42 | 100 |
| 2026-03-16 | 2.90 | $3.42 | 200 |
| 2026-03-13 | 2.84 | $3.01 | 100 |
| 2026-03-12 | 2.82 | $3.01 | 100 |
| 2026-03-11 | 2.80 | $2.80 | 180 |
| 2026-03-10 | 2.80 | $2.80 | 180 |
| 2026-03-09 | 2.80 | $2.80 | 180 |
| 2026-03-06 | 2.80 | $2.80 | 180 |
| 2026-03-05 | 2.80 | $2.80 | 180 |
| 2026-03-04 | 2.80 | $2.80 | 180 |
| 2026-03-03 | 2.80 | $2.80 | 180 |
| 2026-03-02 | 2.80 | $2.80 | 180 |
| 2026-02-27 | 2.80 | $2.80 | 180 |
| 2026-02-26 | 2.80 | $2.80 | 180 |
| 2026-02-25 | 2.80 | $2.80 | 180 |
| 2026-02-24 | 2.80 | $2.80 | 180 |
| 2026-02-23 | 2.80 | $2.80 | 180 |
| 2026-02-20 | 2.80 | $2.80 | — |
| 2026-02-19 | 2.80 | $2.80 | — |
| 2026-02-18 | 2.80 | $2.80 | — |
| 2026-02-17 | 2.80 | $2.80 | — |
| 2026-02-13 | 2.80 | $2.80 | — |
| 2026-02-12 | 2.80 | $2.80 | — |
| 2026-02-11 | 2.80 | $2.80 | — |
| 2026-02-10 | 2.80 | $2.80 | — |
| 2026-02-09 | 2.80 | $2.80 | — |
| 2026-02-06 | 2.80 | $2.80 | — |
| 2026-02-05 | 2.80 | $2.80 | 180 |
| 2026-02-04 | 2.80 | $2.80 | 180 |
| 2026-02-03 | 2.80 | $2.80 | 180 |
| 2026-02-02 | 2.80 | $2.80 | — |
| 2026-01-30 | 2.80 | $2.80 | — |
| 2026-01-29 | 2.80 | $2.80 | 180 |
| 2026-01-28 | 2.80 | $2.80 | 180 |
| 2026-01-27 | 2.80 | $2.80 | 180 |
| 2026-01-26 | 2.80 | $2.80 | 180 |
| 2026-01-23 | 2.80 | $2.80 | 180 |
| 2026-01-22 | 2.80 | $2.80 | 180 |
| 2026-01-21 | 2.80 | $2.80 | 180 |
| 2026-01-20 | 2.81 | $2.80 | 180 |
| 2026-01-16 | 2.81 | $2.80 | 180 |
| 2026-01-15 | 2.81 | $2.80 | 180 |
| 2026-01-14 | 2.82 | $2.80 | 180 |
| 2026-01-13 | 2.82 | $2.80 | 180 |
| 2026-01-12 | 2.82 | $2.80 | 180 |
| 2026-01-09 | 2.83 | $2.80 | 180 |
| 2026-01-08 | 2.83 | $2.80 | 180 |
| 2026-01-07 | 2.83 | $2.80 | 180 |
| 2026-01-06 | 2.84 | $2.80 | — |
| 2026-01-05 | 2.84 | $2.80 | 180 |
| 2026-01-02 | 2.84 | $2.80 | 180 |
| 2025-12-31 | 2.84 | $2.80 | 180 |
| 2025-12-30 | 2.84 | $2.80 | 180 |
| 2025-12-29 | 2.84 | $2.80 | 180 |
| 2025-12-26 | 2.85 | $2.80 | 180 |
| 2025-12-24 | 2.85 | $2.92 | — |
| 2025-12-23 | 2.84 | $2.92 | 15 |
| 2025-12-22 | 2.82 | $2.92 | 15 |
| 2025-12-19 | 2.81 | $2.92 | 15 |
| 2025-12-18 | 2.80 | $2.92 | 15 |
| 2025-12-17 | 2.78 | $2.92 | 15 |
| 2025-12-16 | 2.77 | $2.92 | 8000 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 15 |
| 2025-12-09 | 2.75 | $2.75 | — |
| 2025-12-08 | 2.75 | $2.75 | 15 |
| 2025-12-05 | 2.75 | $2.75 | 15 |
| 2025-12-04 | 2.75 | $2.75 | 15 |
| 2025-12-03 | 2.75 | $2.75 | 15 |
| 2025-12-02 | 2.75 | $2.75 | 15 |
| 2025-12-01 | 2.75 | $2.75 | 15 |
| 2025-11-28 | 2.75 | $2.75 | 15 |
| 2025-11-26 | 2.75 | $2.75 | 15 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 15 |
| 2025-11-21 | 2.75 | $2.75 | 15 |
| 2025-11-20 | 2.75 | $2.75 | 15 |
| 2025-11-19 | 2.75 | $2.75 | 15 |
| 2025-11-18 | 2.75 | $2.75 | 15 |
| 2025-11-17 | 2.75 | $2.75 | 15 |
| 2025-11-14 | 2.75 | $2.75 | 15 |
| 2025-11-13 | 2.75 | $2.75 | 15 |
| 2025-11-12 | 2.75 | $2.75 | 15 |
| 2025-11-11 | 2.75 | $2.75 | 15 |
| 2025-11-10 | 2.75 | $2.75 | 15 |
| 2025-11-07 | 2.75 | $2.75 | 15 |
| 2025-11-06 | 2.75 | $2.75 | 15 |
| 2025-11-05 | 2.75 | $2.75 | 15 |
| 2025-11-04 | 2.75 | $2.75 | 15 |
| 2025-11-03 | 2.75 | $2.75 | 15 |
| 2025-10-31 | 2.75 | $2.75 | 15 |
| 2025-10-30 | 2.75 | $2.75 | 15 |
| 2025-10-29 | 2.75 | $2.75 | 15 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | — |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | — |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | — |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.75 | $2.75 | — |
| 2025-08-29 | 2.75 | $2.75 | — |
| 2025-08-28 | 2.75 | $2.75 | — |
| 2025-08-27 | 2.75 | $2.75 | — |
| 2025-08-26 | 2.75 | $2.75 | — |
| 2025-08-25 | 2.75 | $2.75 | — |
| 2025-08-22 | 2.75 | $2.75 | — |
| 2025-08-21 | 2.75 | $2.75 | — |
| 2025-08-20 | 2.75 | $2.75 | — |
| 2025-08-19 | 2.75 | $2.75 | — |
| 2025-08-18 | 2.75 | $2.75 | — |
| 2025-08-15 | 2.75 | $2.75 | — |
| 2025-08-14 | 2.75 | $2.75 | — |
| 2025-08-13 | 2.75 | $2.75 | — |
| 2025-08-12 | 2.75 | $2.75 | — |
| 2025-08-11 | 2.75 | $2.75 | 1000 |
| 2025-08-08 | 2.75 | $2.75 | — |
| 2025-08-07 | 2.75 | $2.75 | — |
| 2025-08-06 | 2.75 | $2.75 | — |
| 2025-08-05 | 2.75 | $2.75 | — |
| 2025-08-04 | 2.75 | $2.75 | — |
| 2025-08-01 | 2.75 | $2.75 | — |
| 2025-07-31 | 2.75 | $2.75 | — |
| 2025-07-30 | 2.75 | $2.75 | — |
| 2025-07-29 | 2.75 | $2.75 | — |
| 2025-07-28 | 2.75 | $2.75 | — |
| 2025-07-25 | 2.75 | $2.75 | — |
| 2025-07-24 | 2.75 | $2.75 | — |
| 2025-07-23 | 2.75 | $2.75 | — |
| 2025-07-22 | 2.75 | $2.75 | — |
| 2025-07-21 | 2.75 | $2.75 | — |
| 2025-07-18 | 2.75 | $2.75 | — |
| 2025-07-17 | 2.75 | $2.75 | — |
| 2025-07-16 | 2.75 | $2.75 | — |
| 2025-07-15 | 2.75 | $2.75 | — |
| 2025-07-14 | 2.75 | $2.75 | — |
| 2025-07-11 | 2.75 | $2.75 | — |
| 2025-07-10 | 2.75 | $2.75 | — |
| 2025-07-09 | 2.75 | $2.75 | — |
| 2025-07-08 | 2.75 | $2.75 | — |
| 2025-07-07 | 2.75 | $2.75 | — |
| 2025-07-03 | 2.75 | $2.75 | — |
| 2025-07-02 | 2.75 | $2.75 | — |
| 2025-07-01 | 2.75 | $2.75 | — |
| 2025-06-30 | 2.75 | $2.75 | — |
| 2025-06-27 | 2.75 | $2.75 | — |
| 2025-06-26 | 2.75 | $2.75 | — |
| 2025-06-25 | 2.75 | $2.75 | — |
| 2025-06-24 | 2.75 | $2.75 | — |
| 2025-06-23 | 2.75 | $2.75 | — |
| 2025-06-20 | 2.75 | $2.75 | — |
| 2025-06-18 | 2.75 | $2.75 | — |
| 2025-06-17 | 2.75 | $2.75 | — |
| 2025-06-16 | 2.75 | $2.75 | — |
| 2025-06-13 | 2.75 | $2.75 | — |
| 2025-06-12 | 2.75 | $2.75 | — |
| 2025-06-11 | 2.75 | $2.75 | — |
| 2025-06-10 | 2.75 | $2.75 | — |
| 2025-06-09 | 2.75 | $2.75 | — |
| 2025-06-06 | 2.75 | $2.75 | — |
| 2025-06-05 | 2.75 | $2.75 | — |
| 2025-06-04 | 2.75 | $2.75 | — |
| 2025-06-03 | 2.75 | $2.75 | — |
| 2025-06-02 | 2.75 | $2.75 | — |
| 2025-05-30 | 2.75 | $2.75 | — |
| 2025-05-29 | 2.75 | $2.75 | — |
| 2025-05-28 | 2.75 | $2.75 | — |
| 2025-05-27 | 2.75 | $2.75 | — |
| 2025-05-23 | 2.75 | $2.75 | — |
| 2025-05-22 | 2.75 | $2.75 | — |
| 2025-05-21 | 2.75 | $2.75 | — |
| 2025-05-20 | 2.75 | $2.75 | — |
| 2025-05-19 | 2.75 | $2.75 | — |
| 2025-05-16 | 2.75 | $2.75 | — |
| 2025-05-15 | 2.75 | $2.75 | — |
| 2025-05-14 | 2.75 | $2.75 | — |
| 2025-05-13 | 2.75 | $2.75 | — |
| 2025-05-12 | 2.75 | $2.75 | — |
| 2025-05-09 | 2.75 | $2.75 | — |
| 2025-05-08 | 2.75 | $2.75 | — |
| 2025-05-07 | 2.75 | $2.75 | — |
| 2025-05-06 | 2.75 | $2.75 | — |
| 2025-05-05 | 2.75 | $2.75 | — |
| 2025-05-02 | 2.75 | $2.75 | — |
| 2025-05-01 | 2.75 | $2.75 | — |
| 2025-04-30 | 2.75 | $2.75 | — |
| 2025-04-29 | 2.75 | $2.75 | — |
| 2025-04-28 | 2.75 | $2.75 | — |
| 2025-04-25 | 2.75 | $2.75 | — |
| 2025-04-24 | 2.75 | $2.75 | — |
| 2025-04-23 | 2.75 | $2.75 | — |
| 2025-04-22 | 2.75 | $2.75 | — |
| 2025-04-21 | 2.75 | $2.75 | — |
| 2025-04-17 | 2.75 | $2.75 | — |
| 2025-04-16 | 2.75 | $2.75 | — |
| 2025-04-15 | 2.74 | $2.75 | — |
| 2025-04-14 | 2.73 | $2.75 | — |
| 2025-04-11 | 2.72 | $2.75 | — |
| 2025-04-10 | 2.71 | $2.75 | — |
| 2025-04-09 | 2.69 | $2.75 | — |
| 2025-04-08 | 2.67 | $2.75 | — |
| 2025-04-07 | 2.65 | $2.75 | — |
| 2025-04-04 | 2.62 | $2.75 | — |
| 2025-04-03 | 2.59 | $2.75 | — |
| 2025-04-02 | 2.56 | $2.75 | — |
| 2025-04-01 | 2.53 | $2.75 | — |
| 2025-03-31 | 2.49 | $2.75 | — |
| 2025-03-28 | 2.45 | $2.75 | — |
| 2025-03-27 | 2.41 | $2.75 | — |
| 2025-03-26 | 2.36 | $2.75 | — |
| 2025-03-25 | 2.31 | $2.75 | — |
| 2025-03-24 | 2.26 | $2.75 | — |
| 2025-03-21 | 2.21 | $2.75 | 180 |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | — |
| 2025-02-26 | 2.15 | $2.15 | — |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | — |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | — |
| 2025-02-14 | 2.15 | $2.15 | — |
| 2025-02-13 | 2.15 | $2.15 | — |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | — |
| 2025-02-10 | 2.15 | $2.15 | — |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | — |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | — |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | — |
| 2025-01-28 | 2.15 | $2.15 | — |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.15 | $2.15 | — |
| 2025-01-23 | 2.15 | $2.15 | — |
| 2025-01-22 | 2.15 | $2.15 | — |
| 2025-01-21 | 2.15 | $2.15 | — |
| 2025-01-17 | 2.14 | $2.15 | — |
| 2025-01-16 | 2.14 | $2.15 | — |
| 2025-01-15 | 2.14 | $2.15 | — |
| 2025-01-14 | 2.14 | $2.15 | — |
| 2025-01-13 | 2.14 | $2.15 | — |
| 2025-01-10 | 2.14 | $2.15 | — |
| 2025-01-08 | 2.14 | $2.15 | — |
| 2025-01-07 | 2.14 | $2.15 | — |
| 2025-01-06 | 2.14 | $2.15 | — |
| 2025-01-03 | 2.15 | $2.15 | — |
| 2025-01-02 | 2.16 | $2.15 | — |
| 2024-12-31 | 2.17 | $2.15 | — |
| 2024-12-30 | 2.19 | $2.15 | — |
| 2024-12-27 | 2.21 | $2.15 | — |
| 2024-12-26 | 2.23 | $2.15 | — |
| 2024-12-24 | 2.24 | $2.15 | — |
| 2024-12-23 | 2.26 | $2.15 | 20233 |
| 2024-12-20 | 2.28 | $1.94 | — |
| 2024-12-19 | 2.32 | $1.94 | 21705 |
| 2024-12-18 | 2.36 | $2.07 | 1039 |
| 2024-12-17 | 2.39 | $2.20 | — |
| 2024-12-16 | 2.40 | $2.20 | — |
| 2024-12-13 | 2.42 | $2.20 | — |
| 2024-12-12 | 2.44 | $2.20 | — |
| 2024-12-11 | 2.45 | $2.20 | — |
| 2024-12-10 | 2.47 | $2.20 | 986 |
| 2024-12-09 | 2.49 | $2.77 | — |
| 2024-12-06 | 2.45 | $2.77 | — |
| 2024-12-05 | 2.41 | $2.77 | — |
| 2024-12-04 | 2.37 | $2.77 | — |
| 2024-12-03 | 2.33 | $2.77 | — |
| 2024-12-02 | 2.28 | $2.77 | 1039 |
| 2024-11-29 | 2.24 | $2.20 | — |
| 2024-11-27 | 2.24 | $2.20 | — |
| 2024-11-26 | 2.25 | $2.20 | — |
| 2024-11-25 | 2.27 | $2.20 | — |
| 2024-11-22 | 2.28 | $2.20 | — |
| 2024-11-21 | 2.30 | $2.20 | — |
| 2024-11-20 | 2.32 | $2.20 | — |
| 2024-11-19 | 2.34 | $2.20 | — |
| 2024-11-18 | 2.36 | $2.20 | — |
| 2024-11-15 | 2.38 | $2.20 | — |
| 2024-11-14 | 2.41 | $2.20 | 100 |
| 2024-11-13 | 2.44 | $2.37 | — |
| 2024-11-12 | 2.45 | $2.37 | — |
| 2024-11-11 | 2.47 | $2.37 | — |
| 2024-11-08 | 2.48 | $2.37 | — |
| 2024-11-07 | 2.50 | $2.37 | — |
| 2024-11-06 | 2.52 | $2.37 | — |
| 2024-11-05 | 2.54 | $2.37 | — |
| 2024-11-04 | 2.56 | $2.37 | — |
| 2024-11-01 | 2.58 | $2.37 | — |
| 2024-10-31 | 2.61 | $2.37 | 1028 |
| 2024-10-30 | 2.63 | $2.63 | — |
| 2024-10-29 | 2.63 | $2.63 | — |
| 2024-10-28 | 2.63 | $2.63 | — |
| 2024-10-25 | 2.62 | $2.63 | — |
| 2024-10-24 | 2.62 | $2.63 | — |
| 2024-10-23 | 2.62 | $2.63 | — |
| 2024-10-22 | 2.62 | $2.63 | — |
| 2024-10-21 | 2.62 | $2.63 | — |
| 2024-10-18 | 2.63 | $2.63 | — |
| 2024-10-17 | 2.63 | $2.63 | — |
| 2024-10-16 | 2.64 | $2.63 | — |
| 2024-10-15 | 2.65 | $2.63 | — |
| 2024-10-14 | 2.66 | $2.63 | — |
| 2024-10-11 | 2.67 | $2.63 | — |
| 2024-10-10 | 2.68 | $2.63 | — |
| 2024-10-09 | 2.70 | $2.63 | — |
| 2024-10-08 | 2.72 | $2.63 | — |
| 2024-10-07 | 2.73 | $2.63 | — |
| 2024-10-04 | 2.75 | $2.63 | — |
| 2024-10-03 | 2.77 | $2.63 | 529 |
| 2024-10-02 | 2.80 | $2.36 | — |
| 2024-10-01 | 2.85 | $2.36 | — |
| 2024-09-30 | 2.90 | $2.36 | 400 |
| 2024-09-27 | 2.96 | $2.96 | — |
| 2024-09-26 | 2.96 | $2.96 | — |
| 2024-09-25 | 2.97 | $2.96 | — |
| 2024-09-24 | 2.97 | $2.96 | — |
| 2024-09-23 | 2.97 | $2.96 | — |
| 2024-09-20 | 2.97 | $2.96 | — |
| 2024-09-19 | 2.98 | $2.96 | — |
| 2024-09-18 | 2.98 | $2.96 | — |
| 2024-09-17 | 2.98 | $2.96 | — |
| 2024-09-16 | 2.99 | $2.96 | — |
| 2024-09-13 | 2.99 | $2.96 | — |
| 2024-09-12 | 3.00 | $2.96 | — |
| 2024-09-11 | 3.00 | $2.96 | — |
| 2024-09-10 | 3.01 | $2.96 | — |
| 2024-09-09 | 3.01 | $2.96 | — |
| 2024-09-06 | 3.02 | $2.96 | — |
| 2024-09-05 | 3.02 | $2.96 | 820 |
| 2024-09-04 | 3.03 | $3.03 | — |
| 2024-09-03 | 3.02 | $3.03 | — |
| 2024-08-30 | 3.01 | $3.03 | — |
| 2024-08-29 | 3.00 | $3.03 | — |
| 2024-08-28 | 2.98 | $3.03 | — |
| 2024-08-27 | 2.96 | $3.03 | — |
| 2024-08-26 | 2.94 | $3.03 | — |
| 2024-08-23 | 2.92 | $3.03 | — |
| 2024-08-22 | 2.89 | $3.03 | — |
| 2024-08-21 | 2.86 | $3.03 | — |
| 2024-08-20 | 2.82 | $3.03 | — |
| 2024-08-19 | 2.79 | $3.03 | — |
| 2024-08-16 | 2.75 | $3.03 | — |
| 2024-08-15 | 2.70 | $3.03 | — |
| 2024-08-14 | 2.66 | $3.03 | — |
| 2024-08-13 | 2.61 | $3.03 | — |
| 2024-08-12 | 2.55 | $3.03 | 1123 |
| 2024-08-09 | 2.50 | $3.02 | — |
| 2024-08-08 | 2.44 | $3.02 | 8829 |
| 2024-08-07 | 2.38 | $2.38 | — |
| 2024-08-06 | 2.38 | $2.38 | — |
| 2024-08-05 | 2.37 | $2.38 | — |
| 2024-08-02 | 2.37 | $2.38 | — |
| 2024-08-01 | 2.36 | $2.38 | — |
| 2024-07-31 | 2.36 | $2.38 | — |
| 2024-07-30 | 2.35 | $2.38 | — |
| 2024-07-29 | 2.34 | $2.38 | — |
| 2024-07-26 | 2.33 | $2.38 | — |
| 2024-07-25 | 2.32 | $2.38 | — |
| 2024-07-24 | 2.30 | $2.38 | — |
| 2024-07-23 | 2.29 | $2.38 | — |
| 2024-07-22 | 2.27 | $2.38 | — |
| 2024-07-19 | 2.25 | $2.38 | — |
| 2024-07-18 | 2.23 | $2.38 | — |
| 2024-07-17 | 2.21 | $2.38 | — |
| 2024-07-16 | 2.19 | $2.38 | — |
| 2024-07-15 | 2.17 | $2.38 | 11051 |
| 2024-07-12 | 2.14 | $2.22 | — |
| 2024-07-11 | 2.13 | $2.22 | — |
| 2024-07-10 | 2.12 | $2.22 | — |
| 2024-07-09 | 2.11 | $2.22 | — |
| 2024-07-08 | 2.10 | $2.22 | 278 |
| 2024-07-05 | 2.08 | $2.03 | — |
| 2024-07-03 | 2.09 | $2.03 | — |
| 2024-07-02 | 2.09 | $2.03 | 3000 |
| 2024-07-01 | 2.09 | $2.15 | 2000 |
| 2024-06-28 | 2.08 | $2.32 | 4697 |
| 2024-06-27 | 2.05 | $2.06 | — |
| 2024-06-26 | 2.05 | $2.06 | — |
| 2024-06-25 | 2.05 | $2.06 | — |
| 2024-06-24 | 2.04 | $2.06 | — |
| 2024-06-21 | 2.04 | $2.06 | 2189 |
| 2024-06-20 | 2.03 | $2.10 | — |
| 2024-06-18 | 2.03 | $2.10 | — |
| 2024-06-17 | 2.02 | $2.10 | — |
| 2024-06-14 | 2.01 | $2.10 | — |
| 2024-06-13 | 2.00 | $2.10 | — |
| 2024-06-12 | 2.00 | $2.10 | 11300 |
| 2024-06-11 | 2.00 | $1.96 | — |
| 2024-06-10 | 2.00 | $1.96 | — |
| 2024-06-07 | 2.02 | $1.96 | — |
| 2024-06-06 | 2.03 | $1.96 | — |
| 2024-06-05 | 2.04 | $1.96 | — |
| 2024-06-04 | 2.06 | $1.96 | — |
| 2024-06-03 | 2.08 | $1.96 | — |
| 2024-05-31 | 2.10 | $1.96 | — |
| 2024-05-30 | 2.12 | $1.96 | — |
| 2024-05-29 | 2.15 | $1.96 | — |
| 2024-05-28 | 2.17 | $1.96 | 4733 |
| 2024-05-24 | 2.20 | $2.10 | 5000 |
| 2024-05-23 | 2.22 | $2.04 | 1500 |
| 2024-05-22 | 2.24 | $2.09 | — |
| 2024-05-21 | 2.26 | $2.09 | — |
| 2024-05-20 | 2.28 | $2.09 | 2227 |
| 2024-05-17 | 2.31 | $2.27 | — |
| 2024-05-16 | 2.31 | $2.27 | — |
| 2024-05-15 | 2.32 | $2.27 | — |
| 2024-05-14 | 2.33 | $2.27 | 18209 |
| 2024-05-13 | 2.33 | $2.17 | — |
| 2024-05-10 | 2.35 | $2.17 | 100 |
| 2024-05-09 | 2.37 | $2.37 | — |
| 2024-05-08 | 2.37 | $2.37 | — |
| 2024-05-07 | 2.37 | $2.37 | — |
| 2024-05-06 | 2.37 | $2.37 | — |
| 2024-05-03 | 2.37 | $2.37 | — |
| 2024-05-02 | 2.37 | $2.37 | — |
| 2024-05-01 | 2.37 | $2.37 | — |
| 2024-04-30 | 2.37 | $2.37 | — |
| 2024-04-29 | 2.36 | $2.37 | — |
| 2024-04-26 | 2.36 | $2.37 | — |
| 2024-04-25 | 2.36 | $2.37 | — |
| 2024-04-24 | 2.35 | $2.37 | — |
| 2024-04-23 | 2.35 | $2.37 | — |
| 2024-04-22 | 2.34 | $2.37 | — |
| 2024-04-19 | 2.34 | $2.37 | — |
| 2024-04-18 | 2.33 | $2.37 | — |
| 2024-04-17 | 2.32 | $2.37 | — |
| 2024-04-16 | 2.31 | $2.37 | — |
| 2024-04-15 | 2.30 | $2.37 | — |
| 2024-04-12 | 2.29 | $2.37 | — |
| 2024-04-11 | 2.27 | $2.37 | — |
| 2024-04-10 | 2.26 | $2.37 | — |
| 2024-04-09 | 2.24 | $2.37 | 1575 |
| 2024-04-08 | 2.23 | $2.28 | — |
| 2024-04-05 | 2.22 | $2.28 | — |
| 2024-04-04 | 2.21 | $2.28 | — |
| 2024-04-03 | 2.20 | $2.28 | — |
| 2024-04-02 | 2.18 | $2.28 | — |
| 2024-04-01 | 2.17 | $2.28 | 953 |
| 2024-03-28 | 2.15 | $2.25 | 47233 |
| 2024-03-27 | 2.14 | $2.20 | 10000 |
| 2024-03-26 | 2.13 | $2.16 | — |
| 2024-03-25 | 2.13 | $2.16 | — |
| 2024-03-22 | 2.12 | $2.16 | — |
| 2024-03-21 | 2.11 | $2.16 | — |
| 2024-03-20 | 2.10 | $2.16 | — |
| 2024-03-19 | 2.09 | $2.16 | — |
| 2024-03-18 | 2.08 | $2.16 | — |
| 2024-03-15 | 2.07 | $2.16 | — |
| 2024-03-14 | 2.07 | $2.16 | — |
| 2024-03-13 | 2.06 | $2.16 | — |
| 2024-03-12 | 2.05 | $2.16 | 3590 |
| 2024-03-11 | 2.04 | $2.03 | — |
| 2024-03-08 | 2.04 | $2.03 | — |
| 2024-03-07 | 2.04 | $2.03 | — |
| 2024-03-06 | 2.05 | $2.03 | — |
| 2024-03-05 | 2.05 | $2.03 | — |
| 2024-03-04 | 2.06 | $2.03 | 2000 |
| 2024-03-01 | 2.06 | $2.02 | — |
| 2024-02-29 | 2.07 | $2.02 | — |
| 2024-02-28 | 2.08 | $2.02 | — |
| 2024-02-27 | 2.09 | $2.02 | — |
| 2024-02-26 | 2.11 | $2.02 | 4736 |
| 2024-02-23 | 2.12 | $2.02 | — |
| 2024-02-22 | 2.14 | $2.02 | — |
| 2024-02-21 | 2.16 | $2.02 | 689 |
| 2024-02-20 | 2.18 | $2.13 | — |
| 2024-02-16 | 2.19 | $2.13 | 1487 |
| 2024-02-15 | 2.20 | $2.14 | — |
| 2024-02-14 | 2.22 | $2.14 | — |
| 2024-02-13 | 2.23 | $2.14 | — |
| 2024-02-12 | 2.25 | $2.14 | — |
| 2024-02-09 | 2.27 | $2.14 | — |
| 2024-02-08 | 2.28 | $2.14 | — |
| 2024-02-07 | 2.31 | $2.14 | — |
| 2024-02-06 | 2.33 | $2.14 | — |
| 2024-02-05 | 2.35 | $2.14 | — |
| 2024-02-02 | 2.38 | $2.14 | 100 |
| 2024-02-01 | 2.41 | $2.37 | — |
| 2024-01-31 | 2.42 | $2.37 | — |
| 2024-01-30 | 2.43 | $2.37 | — |
| 2024-01-29 | 2.44 | $2.37 | — |
| 2024-01-26 | 2.45 | $2.37 | — |
| 2024-01-25 | 2.45 | $2.37 | — |
| 2024-01-24 | 2.46 | $2.37 | 664 |
| 2024-01-23 | 2.47 | $2.45 | — |
| 2024-01-22 | 2.47 | $2.45 | — |
| 2024-01-19 | 2.47 | $2.45 | — |
| 2024-01-18 | 2.46 | $2.45 | — |
| 2024-01-17 | 2.46 | $2.45 | — |
| 2024-01-16 | 2.46 | $2.45 | 10772 |
| 2024-01-12 | 2.45 | $2.37 | 1492 |
| 2024-01-11 | 2.45 | $2.53 | — |
| 2024-01-10 | 2.44 | $2.53 | — |
| 2024-01-09 | 2.42 | $2.53 | — |
| 2024-01-08 | 2.41 | $2.53 | — |
| 2024-01-05 | 2.40 | $2.53 | — |
| 2024-01-04 | 2.38 | $2.53 | — |
| 2024-01-03 | 2.37 | $2.53 | — |
| 2024-01-02 | 2.35 | $2.53 | — |
| 2023-12-29 | 2.34 | $2.53 | — |
| 2023-12-28 | 2.33 | $2.53 | 5569 |
| 2023-12-27 | 2.31 | $2.22 | — |
| 2023-12-26 | 2.33 | $2.22 | 3000 |
| 2023-12-22 | 2.35 | $2.22 | — |
| 2023-12-21 | 2.37 | $2.22 | — |
| 2023-12-20 | 2.39 | $2.22 | — |
| 2023-12-19 | 2.42 | $2.22 | — |
| 2023-12-18 | 2.44 | $2.22 | 800 |
| 2023-12-15 | 2.47 | $2.27 | — |
| 2023-12-14 | 2.50 | $2.27 | 10778 |
| 2023-12-13 | 2.52 | $2.44 | — |
| 2023-12-12 | 2.54 | $2.44 | 12814 |
| 2023-12-11 | 2.55 | $2.52 | — |
| 2023-12-08 | 2.56 | $2.52 | — |
| 2023-12-07 | 2.56 | $2.52 | — |
| 2023-12-06 | 2.57 | $2.52 | — |
| 2023-12-05 | 2.58 | $2.52 | — |
| 2023-12-04 | 2.59 | $2.52 | — |
| 2023-12-01 | 2.60 | $2.52 | — |
| 2023-11-30 | 2.61 | $2.52 | — |
| 2023-11-29 | 2.62 | $2.52 | — |
| 2023-11-28 | 2.63 | $2.52 | — |
| 2023-11-27 | 2.64 | $2.52 | 5419 |
| 2023-11-24 | 2.65 | $2.67 | — |
| 2023-11-22 | 2.65 | $2.67 | — |
| 2023-11-21 | 2.65 | $2.67 | — |
| 2023-11-20 | 2.64 | $2.67 | — |
| 2023-11-17 | 2.64 | $2.67 | — |
| 2023-11-16 | 2.64 | $2.67 | 1576 |
| 2023-11-15 | 2.64 | $2.62 | — |
| 2023-11-14 | 2.64 | $2.62 | — |
| 2023-11-13 | 2.65 | $2.62 | 597 |
| 2023-11-10 | 2.65 | $2.64 | — |
| 2023-11-09 | 2.65 | $2.64 | — |
| 2023-11-08 | 2.66 | $2.64 | — |
| 2023-11-07 | 2.66 | $2.64 | — |
| 2023-11-06 | 2.66 | $2.64 | — |
| 2023-11-03 | 2.66 | $2.64 | — |
| 2023-11-02 | 2.66 | $2.64 | — |
| 2023-11-01 | 2.66 | $2.64 | 673400 |
| 2023-10-31 | 2.66 | $2.62 | — |
| 2023-10-30 | 2.67 | $2.62 | — |
| 2023-10-27 | 2.67 | $2.62 | — |
| 2023-10-26 | 2.67 | $2.62 | 847 |
| 2023-10-25 | 2.68 | $2.72 | — |
| 2023-10-24 | 2.67 | $2.72 | — |
| 2023-10-23 | 2.67 | $2.72 | 1289 |
| 2023-10-20 | 2.67 | $2.73 | — |
| 2023-10-19 | 2.67 | $2.73 | — |
| 2023-10-18 | 2.66 | $2.73 | — |
| 2023-10-17 | 2.66 | $2.73 | — |
| 2023-10-16 | 2.66 | $2.73 | 2021 |
| 2023-10-13 | 2.67 | $2.58 | — |
| 2023-10-12 | 2.68 | $2.58 | — |
| 2023-10-11 | 2.70 | $2.58 | — |
| 2023-10-10 | 2.72 | $2.58 | — |
| 2023-10-09 | 2.74 | $2.58 | — |
| 2023-10-06 | 2.76 | $2.58 | — |
| 2023-10-05 | 2.77 | $2.58 | — |
| 2023-10-04 | 2.79 | $2.58 | — |
| 2023-10-03 | 2.81 | $2.58 | 9000 |
| 2023-10-02 | 2.82 | $2.80 | — |
| 2023-09-29 | 2.82 | $2.80 | — |
| 2023-09-28 | 2.81 | $2.80 | 35019 |
| 2023-09-27 | 2.80 | $2.88 | — |
| 2023-09-26 | 2.79 | $2.88 | — |
| 2023-09-25 | 2.77 | $2.88 | — |
| 2023-09-22 | 2.75 | $2.88 | 360 |
| 2023-09-21 | 2.73 | $2.79 | 1426 |
| 2023-09-20 | 2.72 | $3.03 | — |
| 2023-09-19 | 2.68 | $3.03 | — |
| 2023-09-18 | 2.65 | $3.03 | — |
| 2023-09-15 | 2.61 | $3.03 | 899 |
| 2023-09-14 | 2.57 | $2.54 | — |
| 2023-09-13 | 2.59 | $2.54 | — |
| 2023-09-12 | 2.60 | $2.54 | — |
| 2023-09-11 | 2.62 | $2.54 | — |
| 2023-09-08 | 2.64 | $2.54 | — |
| 2023-09-07 | 2.67 | $2.54 | — |
| 2023-09-06 | 2.69 | $2.54 | — |
| 2023-09-05 | 2.72 | $2.54 | — |
| 2023-09-01 | 2.75 | $2.54 | — |
| 2023-08-31 | 2.78 | $2.54 | — |
| 2023-08-30 | 2.82 | $2.54 | — |
| 2023-08-29 | 2.85 | $2.54 | — |
| 2023-08-28 | 2.89 | $2.54 | 5706 |
| 2023-08-25 | 2.94 | $2.73 | — |
| 2023-08-24 | 2.96 | $2.73 | — |
| 2023-08-23 | 2.99 | $2.73 | — |
| 2023-08-22 | 3.02 | $2.73 | 5553 |
| 2023-08-21 | 3.05 | $3.05 | — |
| 2023-08-18 | 3.05 | $3.05 | — |
| 2023-08-17 | 3.06 | $3.05 | — |
| 2023-08-16 | 3.06 | $3.05 | — |
| 2023-08-15 | 3.06 | $3.05 | — |
| 2023-08-14 | 3.07 | $3.05 | — |
| 2023-08-11 | 3.08 | $3.05 | — |
| 2023-08-10 | 3.08 | $3.05 | — |
| 2023-08-09 | 3.09 | $3.05 | — |
| 2023-08-08 | 3.10 | $3.05 | — |
| 2023-08-07 | 3.11 | $3.05 | — |
| 2023-08-04 | 3.12 | $3.05 | — |
| 2023-08-03 | 3.12 | $3.05 | — |
| 2023-08-02 | 3.13 | $3.05 | — |
| 2023-08-01 | 3.14 | $3.05 | — |
| 2023-07-31 | 3.14 | $3.05 | — |
| 2023-07-28 | 3.15 | $3.05 | — |
| 2023-07-27 | 3.16 | $3.05 | 307 |
| 2023-07-26 | 3.16 | $3.13 | — |
| 2023-07-25 | 3.16 | $3.14 | 1431 |
| 2023-07-24 | 3.16 | $3.25 | — |
| 2023-07-21 | 3.14 | $3.25 | — |
| 2023-07-20 | 3.13 | $3.25 | — |
| 2023-07-19 | 3.11 | $3.25 | — |
| 2023-07-18 | 3.09 | $3.25 | — |
| 2023-07-17 | 3.08 | $3.25 | — |
| 2023-07-14 | 3.06 | $3.25 | — |
| 2023-07-13 | 3.04 | $3.25 | 707 |
| 2023-07-12 | 3.02 | $3.01 | — |
| 2023-07-11 | 3.02 | $3.01 | — |
| 2023-07-10 | 3.02 | $3.01 | — |
| 2023-07-07 | 3.03 | $3.01 | 150 |
| 2023-07-06 | 3.03 | $2.96 | — |
| 2023-07-05 | 3.04 | $2.96 | — |
| 2023-07-03 | 3.05 | $2.96 | — |
| 2023-06-30 | 3.06 | $2.96 | 255 |
| 2023-06-29 | 3.07 | $3.07 | — |
| 2023-06-28 | 3.07 | $3.07 | — |
| 2023-06-27 | 3.07 | $3.07 | — |
| 2023-06-26 | 3.07 | $3.07 | — |
| 2023-06-23 | 3.07 | $3.07 | — |
| 2023-06-22 | 3.07 | $3.07 | — |
| 2023-06-21 | 3.08 | $3.07 | — |
| 2023-06-20 | 3.08 | $3.07 | 3494 |
| 2023-06-16 | 3.08 | $3.06 | — |
| 2023-06-15 | 3.09 | $3.06 | — |
| 2023-06-14 | 3.10 | $3.06 | — |
| 2023-06-13 | 3.10 | $3.06 | — |
| 2023-06-12 | 3.11 | $3.06 | — |
| 2023-06-09 | 3.12 | $3.06 | — |
| 2023-06-08 | 3.13 | $3.06 | — |
| 2023-06-07 | 3.15 | $3.06 | — |
| 2023-06-06 | 3.16 | $3.06 | — |
| 2023-06-05 | 3.18 | $3.06 | — |
| 2023-06-02 | 3.20 | $3.06 | — |
| 2023-06-01 | 3.22 | $3.06 | 5797 |
| 2023-05-31 | 3.24 | $3.20 | — |
| 2023-05-30 | 3.25 | $3.20 | — |
| 2023-05-26 | 3.26 | $3.20 | — |
| 2023-05-25 | 3.27 | $3.20 | — |
| 2023-05-24 | 3.28 | $3.20 | — |
| 2023-05-23 | 3.29 | $3.20 | 104 |
| 2023-05-22 | 3.31 | $3.20 | — |
| 2023-05-19 | 3.32 | $3.20 | — |
| 2023-05-18 | 3.33 | $3.20 | — |
| 2023-05-17 | 3.35 | $3.20 | — |
| 2023-05-16 | 3.36 | $3.20 | — |
| 2023-05-15 | 3.37 | $3.20 | 705 |
| 2023-05-12 | 3.39 | $3.43 | — |
| 2023-05-11 | 3.38 | $3.43 | — |
| 2023-05-10 | 3.37 | $3.43 | — |
| 2023-05-09 | 3.37 | $3.43 | 7000 |
| 2023-05-08 | 3.36 | $3.39 | 1426 |
| 2023-05-05 | 3.35 | $3.42 | — |
| 2023-05-04 | 3.35 | $3.42 | — |
| 2023-05-03 | 3.34 | $3.42 | — |
| 2023-05-02 | 3.34 | $3.42 | — |
| 2023-05-01 | 3.33 | $3.42 | 3045 |
| 2023-04-28 | 3.33 | $3.30 | — |
| 2023-04-27 | 3.34 | $3.30 | — |
| 2023-04-26 | 3.34 | $3.30 | — |
| 2023-04-25 | 3.35 | $3.30 | — |
| 2023-04-24 | 3.36 | $3.30 | — |
| 2023-04-21 | 3.37 | $3.30 | — |
| 2023-04-20 | 3.38 | $3.30 | — |
| 2023-04-19 | 3.39 | $3.30 | — |
| 2023-04-18 | 3.39 | $3.30 | — |
| 2023-04-17 | 3.40 | $3.30 | — |
| 2023-04-14 | 3.41 | $3.30 | 9249 |
| 2023-04-13 | 3.42 | $3.29 | — |
| 2023-04-12 | 3.43 | $3.29 | 9700 |
| 2023-04-11 | 3.45 | $3.54 | — |
| 2023-04-10 | 3.43 | $3.54 | — |
| 2023-04-06 | 3.42 | $3.54 | — |
| 2023-04-05 | 3.41 | $3.54 | — |
| 2023-04-04 | 3.40 | $3.54 | 4000 |
| 2023-04-03 | 3.38 | $3.50 | 5000 |
| 2023-03-31 | 3.38 | $3.36 | — |
| 2023-03-30 | 3.38 | $3.36 | — |
| 2023-03-29 | 3.39 | $3.36 | — |
| 2023-03-28 | 3.40 | $3.36 | — |
| 2023-03-27 | 3.40 | $3.36 | 311 |
| 2023-03-24 | 3.41 | $3.34 | — |
| 2023-03-23 | 3.42 | $3.34 | — |
| 2023-03-22 | 3.44 | $3.34 | — |
| 2023-03-21 | 3.45 | $3.34 | 325 |
| 2023-03-20 | 3.47 | $3.38 | — |
| 2023-03-17 | 3.48 | $3.38 | — |
| 2023-03-16 | 3.49 | $3.38 | — |
| 2023-03-15 | 3.50 | $3.38 | — |
| 2023-03-14 | 3.52 | $3.38 | 100 |
| 2023-03-13 | 3.53 | $3.53 | — |
| 2023-03-10 | 3.54 | $3.53 | — |
| 2023-03-09 | 3.54 | $3.53 | — |
| 2023-03-08 | 3.54 | $3.53 | — |
| 2023-03-07 | 3.54 | $3.53 | — |
| 2023-03-06 | 3.54 | $3.53 | — |
| 2023-03-03 | 3.54 | $3.53 | — |
| 2023-03-02 | 3.54 | $3.53 | — |
| 2023-03-01 | 3.54 | $3.53 | — |
| 2023-02-28 | 3.54 | $3.53 | — |
| 2023-02-27 | 3.55 | $3.53 | — |
| 2023-02-24 | 3.55 | $3.53 | — |
| 2023-02-23 | 3.55 | $3.53 | — |
| 2023-02-22 | 3.55 | $3.53 | — |
| 2023-02-21 | 3.56 | $3.53 | 3000 |
| 2023-02-17 | 3.56 | $3.57 | — |
| 2023-02-16 | 3.56 | $3.57 | — |
| 2023-02-15 | 3.56 | $3.57 | 2841 |
| 2023-02-14 | 3.57 | $3.62 | — |
| 2023-02-13 | 3.56 | $3.62 | 372 |
| 2023-02-10 | 3.56 | $3.64 | 1769 |
| 2023-02-09 | 3.56 | $3.48 | — |
| 2023-02-08 | 3.57 | $3.48 | — |
| 2023-02-07 | 3.58 | $3.48 | — |
| 2023-02-06 | 3.59 | $3.48 | — |
| 2023-02-03 | 3.61 | $3.48 | — |
| 2023-02-02 | 3.62 | $3.48 | 12700 |
| 2023-02-01 | 3.63 | $3.52 | 100 |
| 2023-01-31 | 3.64 | $3.65 | — |
| 2023-01-30 | 3.64 | $3.65 | — |
| 2023-01-27 | 3.63 | $3.65 | — |
| 2023-01-26 | 3.62 | $3.65 | — |
| 2023-01-25 | 3.61 | $3.65 | — |
| 2023-01-24 | 3.60 | $3.65 | — |
| 2023-01-23 | 3.59 | $3.65 | — |
| 2023-01-20 | 3.57 | $3.65 | — |
| 2023-01-19 | 3.56 | $3.65 | — |
| 2023-01-18 | 3.54 | $3.65 | — |
| 2023-01-17 | 3.52 | $3.65 | — |
| 2023-01-13 | 3.50 | $3.65 | — |
| 2023-01-12 | 3.48 | $3.65 | — |
| 2023-01-11 | 3.47 | $3.65 | — |
| 2023-01-10 | 3.45 | $3.65 | — |
| 2023-01-09 | 3.42 | $3.65 | — |
| 2023-01-06 | 3.40 | $3.65 | 15700 |
| 2023-01-05 | 3.37 | $3.35 | — |
| 2023-01-04 | 3.37 | $3.35 | — |
| 2023-01-03 | 3.37 | $3.35 | — |
| 2022-12-30 | 3.37 | $3.35 | — |
| 2022-12-29 | 3.36 | $3.35 | — |
| 2022-12-28 | 3.36 | $3.35 | — |
| 2022-12-27 | 3.35 | $3.35 | — |
| 2022-12-23 | 3.35 | $3.35 | — |
| 2022-12-22 | 3.34 | $3.35 | — |
| 2022-12-21 | 3.33 | $3.35 | — |
| 2022-12-20 | 3.32 | $3.35 | — |
| 2022-12-19 | 3.31 | $3.35 | — |
| 2022-12-16 | 3.30 | $3.35 | 10000 |
| 2022-12-15 | 3.29 | $3.75 | — |
| 2022-12-14 | 3.24 | $3.75 | 10000 |
| 2022-12-13 | 3.18 | $3.50 | 100 |
| 2022-12-12 | 3.15 | $3.15 | — |
| 2022-12-09 | 3.15 | $3.15 | — |
| 2022-12-08 | 3.15 | $3.15 | — |
| 2022-12-07 | 3.15 | $3.15 | — |
| 2022-12-06 | 3.15 | $3.15 | — |
| 2022-12-05 | 3.15 | $3.15 | — |
| 2022-12-02 | 3.15 | $3.15 | — |
| 2022-12-01 | 3.15 | $3.15 | — |
| 2022-11-30 | 3.15 | $3.15 | — |
| 2022-11-29 | 3.16 | $3.15 | — |
| 2022-11-28 | 3.16 | $3.15 | — |
| 2022-11-25 | 3.17 | $3.15 | — |
| 2022-11-23 | 3.17 | $3.15 | — |
| 2022-11-22 | 3.18 | $3.15 | — |
| 2022-11-21 | 3.19 | $3.15 | — |
| 2022-11-18 | 3.20 | $3.15 | — |
| 2022-11-17 | 3.22 | $3.15 | — |
| 2022-11-16 | 3.23 | $3.15 | — |
| 2022-11-15 | 3.25 | $3.15 | — |
| 2022-11-14 | 3.27 | $3.15 | — |
| 2022-11-11 | 3.29 | $3.15 | — |
| 2022-11-10 | 3.32 | $3.15 | — |
| 2022-11-09 | 3.35 | $3.15 | — |
| 2022-11-08 | 3.38 | $3.15 | 1000 |
| 2022-11-07 | 3.41 | $3.24 | — |
| 2022-11-04 | 3.43 | $3.24 | — |
| 2022-11-03 | 3.46 | $3.24 | — |
| 2022-11-02 | 3.49 | $3.24 | — |
| 2022-11-01 | 3.52 | $3.24 | 100 |
| 2022-10-31 | 3.55 | $3.45 | — |
| 2022-10-28 | 3.56 | $3.45 | — |
| 2022-10-27 | 3.57 | $3.45 | — |
| 2022-10-26 | 3.59 | $3.45 | 163 |
| 2022-10-25 | 3.60 | $3.60 | — |
| 2022-10-24 | 3.60 | $3.60 | — |
| 2022-10-21 | 3.61 | $3.60 | — |
| 2022-10-20 | 3.61 | $3.60 | — |
| 2022-10-19 | 3.62 | $3.60 | — |
| 2022-10-18 | 3.63 | $3.60 | — |
| 2022-10-17 | 3.63 | $3.60 | — |
| 2022-10-14 | 3.64 | $3.60 | — |
| 2022-10-13 | 3.65 | $3.60 | — |
| 2022-10-12 | 3.67 | $3.60 | — |
| 2022-10-11 | 3.68 | $3.60 | — |
| 2022-10-10 | 3.69 | $3.60 | — |
| 2022-10-07 | 3.71 | $3.60 | — |
| 2022-10-06 | 3.73 | $3.60 | — |
| 2022-10-05 | 3.75 | $3.60 | — |
| 2022-10-04 | 3.77 | $3.60 | — |
| 2022-10-03 | 3.79 | $3.60 | — |
| 2022-09-30 | 3.82 | $3.60 | — |
| 2022-09-29 | 3.85 | $3.60 | 1875 |
| 2022-09-28 | 3.87 | $3.85 | — |
| 2022-09-27 | 3.88 | $3.85 | — |
| 2022-09-26 | 3.88 | $3.85 | — |
| 2022-09-23 | 3.89 | $3.85 | — |
| 2022-09-22 | 3.89 | $3.85 | — |
| 2022-09-21 | 3.90 | $3.85 | — |
| 2022-09-20 | 3.91 | $3.85 | — |
| 2022-09-19 | 3.92 | $3.85 | — |
| 2022-09-16 | 3.92 | $3.85 | 200 |
| 2022-09-15 | 3.93 | $3.89 | — |
| 2022-09-14 | 3.93 | $3.89 | 4300 |
| 2022-09-13 | 3.93 | $3.94 | — |
| 2022-09-12 | 3.93 | $3.94 | — |
| 2022-09-09 | 3.93 | $3.94 | — |
| 2022-09-08 | 3.92 | $3.94 | — |
| 2022-09-07 | 3.92 | $3.94 | — |
| 2022-09-06 | 3.91 | $3.94 | — |
| 2022-09-02 | 3.91 | $3.94 | — |
| 2022-09-01 | 3.90 | $3.94 | — |
| 2022-08-31 | 3.90 | $3.94 | — |
| 2022-08-30 | 3.89 | $3.94 | — |
| 2022-08-29 | 3.88 | $3.94 | — |
| 2022-08-26 | 3.87 | $3.94 | — |
| 2022-08-25 | 3.86 | $3.94 | — |
| 2022-08-24 | 3.85 | $3.94 | — |
| 2022-08-23 | 3.84 | $3.94 | — |
| 2022-08-22 | 3.83 | $3.94 | 11650 |
| 2022-08-19 | 3.82 | $3.82 | — |
| 2022-08-18 | 3.82 | $3.82 | — |
| 2022-08-17 | 3.82 | $3.82 | — |
| 2022-08-16 | 3.82 | $3.82 | — |
| 2022-08-15 | 3.82 | $3.82 | — |
| 2022-08-12 | 3.82 | $3.82 | — |
| 2022-08-11 | 3.82 | $3.82 | — |
| 2022-08-10 | 3.82 | $3.82 | — |
| 2022-08-09 | 3.82 | $3.82 | — |
| 2022-08-08 | 3.82 | $3.82 | — |
| 2022-08-05 | 3.82 | $3.82 | — |
| 2022-08-04 | 3.82 | $3.82 | — |
| 2022-08-03 | 3.82 | $3.82 | — |
| 2022-08-02 | 3.83 | $3.82 | — |
| 2022-08-01 | 3.83 | $3.82 | — |
| 2022-07-29 | 3.83 | $3.82 | — |
| 2022-07-28 | 3.83 | $3.82 | — |
| 2022-07-27 | 3.84 | $3.82 | — |
| 2022-07-26 | 3.84 | $3.82 | — |
| 2022-07-25 | 3.84 | $3.82 | — |
| 2022-07-22 | 3.85 | $3.82 | — |
| 2022-07-21 | 3.85 | $3.82 | — |
| 2022-07-20 | 3.86 | $3.82 | — |
| 2022-07-19 | 3.86 | $3.82 | 11654 |
| 2022-07-18 | 3.87 | $3.84 | — |
| 2022-07-15 | 3.87 | $3.84 | — |
| 2022-07-14 | 3.88 | $3.84 | — |
| 2022-07-13 | 3.89 | $3.84 | — |
| 2022-07-12 | 3.90 | $3.84 | — |
| 2022-07-11 | 3.92 | $3.84 | — |
| 2022-07-08 | 3.93 | $3.84 | — |
| 2022-07-07 | 3.95 | $3.84 | 200 |
| 2022-07-06 | 3.97 | $4.01 | — |
| 2022-07-05 | 3.97 | $4.01 | 255 |
| 2022-07-01 | 3.98 | $3.88 | — |
| 2022-06-30 | 4.00 | $3.88 | — |
| 2022-06-29 | 4.02 | $3.88 | — |
| 2022-06-28 | 4.04 | $3.88 | — |
| 2022-06-27 | 4.07 | $3.88 | — |
| 2022-06-24 | 4.10 | $3.88 | — |
| 2022-06-23 | 4.13 | $3.88 | — |
| 2022-06-22 | 4.16 | $3.88 | — |
| 2022-06-21 | 4.20 | $3.88 | — |
| 2022-06-17 | 4.24 | $3.88 | 200 |
| 2022-06-16 | 4.28 | $4.24 | — |
| 2022-06-15 | 4.28 | $4.24 | — |
| 2022-06-14 | 4.29 | $4.24 | — |
| 2022-06-13 | 4.30 | $4.24 | — |
| 2022-06-10 | 4.30 | $4.24 | — |
| 2022-06-09 | 4.31 | $4.24 | 1000 |
| 2022-06-08 | 4.32 | $4.21 | 400 |
| 2022-06-07 | 4.33 | $4.33 | — |
| 2022-06-06 | 4.33 | $4.33 | — |
| 2022-06-03 | 4.32 | $4.33 | — |
| 2022-06-02 | 4.32 | $4.33 | — |
| 2022-06-01 | 4.32 | $4.33 | — |
| 2022-05-31 | 4.31 | $4.33 | — |
| 2022-05-27 | 4.31 | $4.33 | — |
| 2022-05-26 | 4.30 | $4.33 | — |
| 2022-05-25 | 4.30 | $4.33 | — |
| 2022-05-24 | 4.29 | $4.33 | — |
| 2022-05-23 | 4.29 | $4.33 | — |
| 2022-05-20 | 4.28 | $4.33 | — |
| 2022-05-19 | 4.27 | $4.33 | — |
| 2022-05-18 | 4.27 | $4.33 | — |
| 2022-05-17 | 4.26 | $4.33 | — |
| 2022-05-16 | 4.25 | $4.33 | — |
| 2022-05-13 | 4.24 | $4.33 | 100 |
| 2022-05-12 | 4.23 | $4.23 | — |
| 2022-05-11 | 4.23 | $4.23 | — |
| 2022-05-10 | 4.23 | $4.23 | — |
| 2022-05-09 | 4.24 | $4.23 | — |
| 2022-05-06 | 4.24 | $4.23 | — |
| 2022-05-05 | 4.24 | $4.23 | — |
| 2022-05-04 | 4.25 | $4.23 | — |
| 2022-05-03 | 4.26 | $4.23 | — |
| 2022-05-02 | 4.27 | $4.23 | — |
| 2022-04-29 | 4.28 | $4.23 | — |
| 2022-04-28 | 4.30 | $4.23 | — |
| 2022-04-27 | 4.31 | $4.23 | — |
| 2022-04-26 | 4.33 | $4.23 | — |
| 2022-04-25 | 4.35 | $4.23 | — |
| 2022-04-22 | 4.37 | $4.23 | — |
| 2022-04-21 | 4.40 | $4.23 | — |
| 2022-04-20 | 4.43 | $4.23 | 1509 |
| 2022-04-19 | 4.46 | $4.29 | — |
| 2022-04-18 | 4.49 | $4.29 | — |
| 2022-04-14 | 4.52 | $4.29 | — |
| 2022-04-13 | 4.56 | $4.29 | — |
| 2022-04-12 | 4.61 | $4.29 | — |
| 2022-04-11 | 4.66 | $4.29 | 250 |
| 2022-04-08 | 4.71 | $4.59 | — |
| 2022-04-07 | 4.74 | $4.59 | — |
| 2022-04-06 | 4.78 | $4.59 | — |
| 2022-04-05 | 4.81 | $4.59 | — |
| 2022-04-04 | 4.85 | $4.59 | — |
| 2022-04-01 | 4.90 | $4.59 | — |
| 2022-03-31 | 4.95 | $4.59 | — |
| 2022-03-30 | 5.00 | $4.59 | 221 |
| 2022-03-29 | 5.05 | $4.78 | — |
| 2022-03-28 | 5.09 | $4.78 | — |
| 2022-03-25 | 5.13 | $4.78 | — |
| 2022-03-24 | 5.17 | $4.78 | — |
| 2022-03-23 | 5.22 | $4.78 | — |
| 2022-03-22 | 5.27 | $4.78 | 100 |
| 2022-03-21 | 5.32 | $5.32 | — |
| 2022-03-18 | 5.32 | $5.32 | — |
| 2022-03-17 | 5.32 | $5.32 | — |
| 2022-03-16 | 5.32 | $5.32 | — |
| 2022-03-15 | 5.32 | $5.32 | — |
| 2022-03-14 | 5.32 | $5.32 | — |
| 2022-03-11 | 5.32 | $5.32 | — |
| 2022-03-10 | 5.32 | $5.32 | — |
| 2022-03-09 | 5.32 | $5.32 | — |
| 2022-03-08 | 5.32 | $5.32 | — |
| 2022-03-07 | 5.32 | $5.32 | — |
| 2022-03-04 | 5.32 | $5.32 | — |
| 2022-03-03 | 5.31 | $5.32 | — |
| 2022-03-02 | 5.31 | $5.32 | — |
| 2022-03-01 | 5.30 | $5.32 | — |
| 2022-02-28 | 5.29 | $5.32 | — |
| 2022-02-25 | 5.28 | $5.32 | — |
| 2022-02-24 | 5.27 | $5.32 | — |
| 2022-02-23 | 5.25 | $5.32 | — |
| 2022-02-22 | 5.23 | $5.32 | — |
| 2022-02-18 | 5.22 | $5.32 | — |
| 2022-02-17 | 5.19 | $5.32 | — |
| 2022-02-16 | 5.17 | $5.32 | — |
| 2022-02-15 | 5.15 | $5.32 | — |
| 2022-02-14 | 5.12 | $5.32 | — |
| 2022-02-11 | 5.09 | $5.32 | — |
| 2022-02-10 | 5.06 | $5.32 | — |
| 2022-02-09 | 5.03 | $5.32 | — |
| 2022-02-08 | 4.99 | $5.32 | — |
| 2022-02-07 | 4.96 | $5.32 | 1000 |
| 2022-02-04 | 4.92 | $4.92 | — |
| 2022-02-03 | 4.92 | $4.92 | — |
| 2022-02-02 | 4.92 | $4.92 | — |
| 2022-02-01 | 4.92 | $4.92 | — |
| 2022-01-31 | 4.92 | $4.92 | — |
| 2022-01-28 | 4.92 | $4.92 | — |
| 2022-01-27 | 4.92 | $4.92 | — |
| 2022-01-26 | 4.92 | $4.92 | — |
| 2022-01-25 | 4.92 | $4.92 | — |
| 2022-01-24 | 4.92 | $4.92 | — |
| 2022-01-21 | 4.92 | $4.92 | — |
| 2022-01-20 | 4.92 | $4.92 | — |
| 2022-01-19 | 4.92 | $4.92 | — |
| 2022-01-18 | 4.92 | $4.92 | — |
| 2022-01-14 | 4.92 | $4.92 | — |
| 2022-01-13 | 4.92 | $4.92 | — |
| 2022-01-12 | 4.92 | $4.92 | — |
| 2022-01-11 | 4.92 | $4.92 | — |
| 2022-01-10 | 4.92 | $4.92 | — |
| 2022-01-07 | 4.92 | $4.92 | — |
| 2022-01-06 | 4.92 | $4.92 | — |
| 2022-01-05 | 4.92 | $4.92 | — |
| 2022-01-04 | 4.92 | $4.92 | — |
| 2022-01-03 | 4.91 | $4.92 | — |
| 2021-12-31 | 4.91 | $4.92 | — |
| 2021-12-30 | 4.90 | $4.92 | — |
| 2021-12-29 | 4.89 | $4.92 | — |
| 2021-12-28 | 4.88 | $4.92 | — |
| 2021-12-27 | 4.87 | $4.92 | — |
| 2021-12-23 | 4.86 | $4.92 | — |
| 2021-12-22 | 4.85 | $4.92 | — |
| 2021-12-21 | 4.83 | $4.92 | — |
| 2021-12-20 | 4.82 | $4.92 | — |
| 2021-12-17 | 4.81 | $4.92 | — |
| 2021-12-16 | 4.80 | $4.92 | — |
| 2021-12-15 | 4.79 | $4.92 | — |
| 2021-12-14 | 4.77 | $4.92 | — |
| 2021-12-13 | 4.76 | $4.92 | — |
| 2021-12-10 | 4.75 | $4.92 | — |
| 2021-12-09 | 4.74 | $4.92 | — |
| 2021-12-08 | 4.73 | $4.92 | 4748 |
| 2021-12-07 | 4.72 | $4.56 | — |
| 2021-12-06 | 4.74 | $4.56 | — |
| 2021-12-03 | 4.77 | $4.56 | — |
| 2021-12-02 | 4.80 | $4.56 | — |
| 2021-12-01 | 4.83 | $4.56 | 100 |
| 2021-11-30 | 4.87 | $4.62 | — |
| 2021-11-29 | 4.89 | $4.62 | — |
| 2021-11-26 | 4.92 | $4.62 | 600 |
| 2021-11-24 | 4.96 | $4.93 | 100 |
| 2021-11-23 | 4.96 | $4.96 | — |
| 2021-11-22 | 4.96 | $4.96 | — |
| 2021-11-19 | 4.97 | $4.96 | — |
| 2021-11-18 | 4.97 | $4.96 | — |
| 2021-11-17 | 4.98 | $4.96 | — |
| 2021-11-16 | 5.00 | $4.96 | — |
| 2021-11-15 | 5.01 | $4.96 | — |
| 2021-11-12 | 5.03 | $4.96 | — |
| 2021-11-11 | 5.04 | $4.96 | — |
| 2021-11-10 | 5.07 | $4.96 | — |
| 2021-11-09 | 5.09 | $4.96 | 1200 |
| 2021-11-08 | 5.11 | $4.96 | — |
| 2021-11-05 | 5.14 | $4.96 | — |
| 2021-11-04 | 5.17 | $4.96 | — |
| 2021-11-03 | 5.21 | $4.96 | — |
| 2021-11-02 | 5.24 | $4.96 | — |
| 2021-11-01 | 5.28 | $4.96 | — |
| 2021-10-29 | 5.32 | $4.96 | — |
| 2021-10-28 | 5.36 | $4.96 | — |
| 2021-10-27 | 5.40 | $4.96 | 100 |
| 2021-10-26 | 5.45 | $5.45 | — |
| 2021-10-25 | 5.45 | $5.45 | — |
| 2021-10-22 | 5.45 | $5.45 | — |
| 2021-10-21 | 5.45 | $5.45 | — |
| 2021-10-20 | 5.45 | $5.45 | — |
| 2021-10-19 | 5.45 | $5.45 | — |
| 2021-10-18 | 5.45 | $5.45 | — |
| 2021-10-15 | 5.45 | $5.45 | — |
| 2021-10-14 | 5.45 | $5.45 | — |
| 2021-10-13 | 5.45 | $5.45 | — |
| 2021-10-12 | 5.45 | $5.45 | — |
| 2021-10-11 | 5.45 | $5.45 | — |
| 2021-10-08 | 5.45 | $5.45 | — |
| 2021-10-07 | 5.45 | $5.45 | — |
| 2021-10-06 | 5.45 | $5.45 | — |
| 2021-10-05 | 5.44 | $5.45 | — |
| 2021-10-04 | 5.44 | $5.45 | — |
| 2021-10-01 | 5.43 | $5.45 | — |
| 2021-09-30 | 5.42 | $5.45 | — |
| 2021-09-29 | 5.41 | $5.45 | — |
| 2021-09-28 | 5.40 | $5.45 | — |
| 2021-09-27 | 5.39 | $5.45 | — |
| 2021-09-24 | 5.37 | $5.45 | — |
| 2021-09-23 | 5.36 | $5.45 | — |
| 2021-09-22 | 5.34 | $5.45 | — |
| 2021-09-21 | 5.32 | $5.45 | — |
| 2021-09-20 | 5.31 | $5.45 | — |
| 2021-09-17 | 5.28 | $5.45 | — |
| 2021-09-16 | 5.26 | $5.45 | — |
| 2021-09-15 | 5.24 | $5.45 | — |
| 2021-09-14 | 5.21 | $5.45 | — |
| 2021-09-13 | 5.19 | $5.45 | 300 |
| 2021-09-10 | 5.16 | $5.16 | — |
| 2021-09-09 | 5.16 | $5.16 | — |
| 2021-09-08 | 5.16 | $5.16 | — |
| 2021-09-07 | 5.16 | $5.16 | — |
| 2021-09-03 | 5.16 | $5.16 | — |
| 2021-09-02 | 5.16 | $5.16 | — |
| 2021-09-01 | 5.16 | $5.16 | — |
| 2021-08-31 | 5.16 | $5.16 | — |
| 2021-08-30 | 5.16 | $5.16 | — |
| 2021-08-27 | 5.16 | $5.16 | — |
| 2021-08-26 | 5.16 | $5.16 | — |
| 2021-08-25 | 5.16 | $5.16 | — |
| 2021-08-24 | 5.16 | $5.16 | — |
| 2021-08-23 | 5.16 | $5.16 | — |
| 2021-08-20 | 5.16 | $5.16 | — |
| 2021-08-19 | 5.16 | $5.16 | — |
| 2021-08-18 | 5.16 | $5.16 | — |
| 2021-08-17 | 5.16 | $5.16 | — |
| 2021-08-16 | 5.16 | $5.16 | — |
| 2021-08-13 | 5.16 | $5.16 | — |
| 2021-08-12 | 5.16 | $5.16 | — |
| 2021-08-11 | 5.16 | $5.16 | — |
| 2021-08-10 | 5.16 | $5.16 | — |
| 2021-08-09 | 5.17 | $5.16 | — |
| 2021-08-06 | 5.17 | $5.16 | — |
| 2021-08-05 | 5.18 | $5.16 | — |
| 2021-08-04 | 5.19 | $5.16 | — |
| 2021-08-03 | 5.21 | $5.16 | — |
| 2021-08-02 | 5.23 | $5.16 | — |
| 2021-07-30 | 5.24 | $5.16 | — |
| 2021-07-29 | 5.27 | $5.16 | — |
| 2021-07-28 | 5.29 | $5.16 | — |
| 2021-07-27 | 5.32 | $5.16 | — |
| 2021-07-26 | 5.35 | $5.16 | — |
| 2021-07-23 | 5.38 | $5.16 | — |
| 2021-07-22 | 5.41 | $5.16 | — |
| 2021-07-21 | 5.45 | $5.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.67
2026-07-14
Close Price
$3.64
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
3.26
Maximum
5.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.67 | $3.64 | 100 |
| 2026-07-13 | 3.67 | $3.64 | 100 |
| 2026-07-10 | 3.67 | $3.64 | 100 |
| 2026-07-09 | 3.67 | $3.64 | 100 |
| 2026-07-08 | 3.67 | $3.64 | — |
| 2026-07-07 | 3.67 | $3.64 | — |
| 2026-07-06 | 3.67 | $3.64 | 100 |
| 2026-07-02 | 3.67 | $3.64 | 100 |
| 2026-07-01 | 3.67 | $3.64 | 100 |
| 2026-06-30 | 3.67 | $3.64 | 100 |
| 2026-06-29 | 3.67 | $3.64 | 100 |
| 2026-06-26 | 3.67 | $3.64 | 100 |
| 2026-06-25 | 3.67 | $3.64 | 100 |
| 2026-06-24 | 3.67 | $3.64 | 100 |
| 2026-06-23 | 3.66 | $3.64 | 100 |
| 2026-06-22 | 3.66 | $3.64 | 100 |
| 2026-06-18 | 3.65 | $3.64 | 100 |
| 2026-06-17 | 3.65 | $3.64 | 100 |
| 2026-06-16 | 3.64 | $3.64 | 100 |
| 2026-06-15 | 3.63 | $3.64 | 100 |
| 2026-06-12 | 3.61 | $3.64 | 100 |
| 2026-06-11 | 3.60 | $3.64 | 100 |
| 2026-06-10 | 3.58 | $3.64 | 100 |
| 2026-06-09 | 3.56 | $3.64 | 100 |
| 2026-06-08 | 3.54 | $3.64 | — |
| 2026-06-05 | 3.51 | $3.64 | 100 |
| 2026-06-04 | 3.47 | $3.64 | 100 |
| 2026-06-03 | 3.43 | $3.64 | 200 |
| 2026-06-02 | 3.39 | $3.38 | 100 |
| 2026-06-01 | 3.39 | $3.38 | 100 |
| 2026-05-29 | 3.39 | $3.38 | 100 |
| 2026-05-28 | 3.39 | $3.38 | 100 |
| 2026-05-27 | 3.39 | $3.38 | 100 |
| 2026-05-26 | 3.39 | $3.38 | — |
| 2026-05-22 | 3.39 | $3.38 | 100 |
| 2026-05-21 | 3.39 | $3.38 | 100 |
| 2026-05-20 | 3.39 | $3.38 | 100 |
| 2026-05-19 | 3.40 | $3.38 | 100 |
| 2026-05-18 | 3.40 | $3.38 | 100 |
| 2026-05-15 | 3.40 | $3.38 | — |
| 2026-05-14 | 3.40 | $3.38 | 100 |
| 2026-05-13 | 3.40 | $3.38 | — |
| 2026-05-12 | 3.41 | $3.38 | 100 |
| 2026-05-11 | 3.41 | $3.38 | 100 |
| 2026-05-08 | 3.41 | $3.38 | 100 |
| 2026-05-07 | 3.42 | $3.38 | — |
| 2026-05-06 | 3.42 | $3.38 | 100 |
| 2026-05-05 | 3.42 | $3.38 | 100 |
| 2026-05-04 | 3.43 | $3.38 | — |
| 2026-05-01 | 3.43 | $3.38 | 100 |
| 2026-04-30 | 3.44 | $3.38 | 100 |
| 2026-04-29 | 3.45 | $3.38 | 100 |
| 2026-04-28 | 3.45 | $3.38 | 100 |
| 2026-04-27 | 3.46 | $3.38 | 100 |
| 2026-04-24 | 3.47 | $3.38 | 200 |
| 2026-04-23 | 3.48 | $3.42 | 100 |
| 2026-04-22 | 3.48 | $3.42 | 100 |
| 2026-04-21 | 3.49 | $3.42 | 100 |
| 2026-04-20 | 3.49 | $3.42 | — |
| 2026-04-17 | 3.49 | $3.42 | 100 |
| 2026-04-16 | 3.49 | $3.42 | 100 |
| 2026-04-15 | 3.49 | $3.42 | 100 |
| 2026-04-14 | 3.50 | $3.42 | 100 |
| 2026-04-13 | 3.50 | $3.42 | 100 |
| 2026-04-10 | 3.50 | $3.42 | 100 |
| 2026-04-09 | 3.49 | $3.42 | 100 |
| 2026-04-08 | 3.49 | $3.42 | 100 |
| 2026-04-07 | 3.49 | $3.42 | 100 |
| 2026-04-06 | 3.48 | $3.42 | 100 |
| 2026-04-02 | 3.48 | $3.42 | 100 |
| 2026-04-01 | 3.47 | $3.42 | 100 |
| 2026-03-31 | 3.45 | $3.42 | 100 |
| 2026-03-30 | 3.44 | $3.42 | 100 |
| 2026-03-27 | 3.42 | $3.42 | 100 |
| 2026-03-26 | 3.40 | $3.42 | 100 |
| 2026-03-25 | 3.37 | $3.42 | 100 |
| 2026-03-24 | 3.34 | $3.42 | 100 |
| 2026-03-23 | 3.30 | $3.42 | 100 |
| 2026-03-20 | 3.25 | $3.42 | 100 |
| 2026-03-19 | 3.20 | $3.42 | 100 |
| 2026-03-18 | 3.14 | $3.42 | 100 |
| 2026-03-17 | 3.06 | $3.42 | 100 |
| 2026-03-16 | 2.97 | $3.42 | 200 |
| 2026-03-13 | 2.87 | $3.01 | 100 |
| 2026-03-12 | 2.84 | $3.01 | 100 |
| 2026-03-11 | 2.80 | $2.80 | 180 |
| 2026-03-10 | 2.80 | $2.80 | 180 |
| 2026-03-09 | 2.80 | $2.80 | 180 |
| 2026-03-06 | 2.80 | $2.80 | 180 |
| 2026-03-05 | 2.80 | $2.80 | 180 |
| 2026-03-04 | 2.80 | $2.80 | 180 |
| 2026-03-03 | 2.80 | $2.80 | 180 |
| 2026-03-02 | 2.80 | $2.80 | 180 |
| 2026-02-27 | 2.80 | $2.80 | 180 |
| 2026-02-26 | 2.80 | $2.80 | 180 |
| 2026-02-25 | 2.80 | $2.80 | 180 |
| 2026-02-24 | 2.80 | $2.80 | 180 |
| 2026-02-23 | 2.80 | $2.80 | 180 |
| 2026-02-20 | 2.80 | $2.80 | — |
| 2026-02-19 | 2.80 | $2.80 | — |
| 2026-02-18 | 2.80 | $2.80 | — |
| 2026-02-17 | 2.80 | $2.80 | — |
| 2026-02-13 | 2.80 | $2.80 | — |
| 2026-02-12 | 2.80 | $2.80 | — |
| 2026-02-11 | 2.80 | $2.80 | — |
| 2026-02-10 | 2.80 | $2.80 | — |
| 2026-02-09 | 2.80 | $2.80 | — |
| 2026-02-06 | 2.80 | $2.80 | — |
| 2026-02-05 | 2.80 | $2.80 | 180 |
| 2026-02-04 | 2.80 | $2.80 | 180 |
| 2026-02-03 | 2.80 | $2.80 | 180 |
| 2026-02-02 | 2.80 | $2.80 | — |
| 2026-01-30 | 2.80 | $2.80 | — |
| 2026-01-29 | 2.80 | $2.80 | 180 |
| 2026-01-28 | 2.80 | $2.80 | 180 |
| 2026-01-27 | 2.80 | $2.80 | 180 |
| 2026-01-26 | 2.80 | $2.80 | 180 |
| 2026-01-23 | 2.80 | $2.80 | 180 |
| 2026-01-22 | 2.81 | $2.80 | 180 |
| 2026-01-21 | 2.81 | $2.80 | 180 |
| 2026-01-20 | 2.81 | $2.80 | 180 |
| 2026-01-16 | 2.81 | $2.80 | 180 |
| 2026-01-15 | 2.81 | $2.80 | 180 |
| 2026-01-14 | 2.81 | $2.80 | 180 |
| 2026-01-13 | 2.82 | $2.80 | 180 |
| 2026-01-12 | 2.82 | $2.80 | 180 |
| 2026-01-09 | 2.82 | $2.80 | 180 |
| 2026-01-08 | 2.82 | $2.80 | 180 |
| 2026-01-07 | 2.83 | $2.80 | 180 |
| 2026-01-06 | 2.83 | $2.80 | — |
| 2026-01-05 | 2.84 | $2.80 | 180 |
| 2026-01-02 | 2.85 | $2.80 | 180 |
| 2025-12-31 | 2.85 | $2.80 | 180 |
| 2025-12-30 | 2.86 | $2.80 | 180 |
| 2025-12-29 | 2.87 | $2.80 | 180 |
| 2025-12-26 | 2.88 | $2.80 | 180 |
| 2025-12-24 | 2.89 | $2.92 | — |
| 2025-12-23 | 2.88 | $2.92 | 15 |
| 2025-12-22 | 2.87 | $2.92 | 15 |
| 2025-12-19 | 2.85 | $2.92 | 15 |
| 2025-12-18 | 2.83 | $2.92 | 15 |
| 2025-12-17 | 2.81 | $2.92 | 15 |
| 2025-12-16 | 2.78 | $2.92 | 8000 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 15 |
| 2025-12-09 | 2.75 | $2.75 | — |
| 2025-12-08 | 2.75 | $2.75 | 15 |
| 2025-12-05 | 2.75 | $2.75 | 15 |
| 2025-12-04 | 2.75 | $2.75 | 15 |
| 2025-12-03 | 2.75 | $2.75 | 15 |
| 2025-12-02 | 2.75 | $2.75 | 15 |
| 2025-12-01 | 2.75 | $2.75 | 15 |
| 2025-11-28 | 2.75 | $2.75 | 15 |
| 2025-11-26 | 2.75 | $2.75 | 15 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 15 |
| 2025-11-21 | 2.75 | $2.75 | 15 |
| 2025-11-20 | 2.75 | $2.75 | 15 |
| 2025-11-19 | 2.75 | $2.75 | 15 |
| 2025-11-18 | 2.75 | $2.75 | 15 |
| 2025-11-17 | 2.75 | $2.75 | 15 |
| 2025-11-14 | 2.75 | $2.75 | 15 |
| 2025-11-13 | 2.75 | $2.75 | 15 |
| 2025-11-12 | 2.75 | $2.75 | 15 |
| 2025-11-11 | 2.75 | $2.75 | 15 |
| 2025-11-10 | 2.75 | $2.75 | 15 |
| 2025-11-07 | 2.75 | $2.75 | 15 |
| 2025-11-06 | 2.75 | $2.75 | 15 |
| 2025-11-05 | 2.75 | $2.75 | 15 |
| 2025-11-04 | 2.75 | $2.75 | 15 |
| 2025-11-03 | 2.75 | $2.75 | 15 |
| 2025-10-31 | 2.75 | $2.75 | 15 |
| 2025-10-30 | 2.75 | $2.75 | 15 |
| 2025-10-29 | 2.75 | $2.75 | 15 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | — |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | — |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | — |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.75 | $2.75 | — |
| 2025-08-29 | 2.75 | $2.75 | — |
| 2025-08-28 | 2.75 | $2.75 | — |
| 2025-08-27 | 2.75 | $2.75 | — |
| 2025-08-26 | 2.75 | $2.75 | — |
| 2025-08-25 | 2.75 | $2.75 | — |
| 2025-08-22 | 2.75 | $2.75 | — |
| 2025-08-21 | 2.75 | $2.75 | — |
| 2025-08-20 | 2.75 | $2.75 | — |
| 2025-08-19 | 2.75 | $2.75 | — |
| 2025-08-18 | 2.75 | $2.75 | — |
| 2025-08-15 | 2.75 | $2.75 | — |
| 2025-08-14 | 2.75 | $2.75 | — |
| 2025-08-13 | 2.75 | $2.75 | — |
| 2025-08-12 | 2.75 | $2.75 | — |
| 2025-08-11 | 2.75 | $2.75 | 1000 |
| 2025-08-08 | 2.75 | $2.75 | — |
| 2025-08-07 | 2.75 | $2.75 | — |
| 2025-08-06 | 2.75 | $2.75 | — |
| 2025-08-05 | 2.75 | $2.75 | — |
| 2025-08-04 | 2.75 | $2.75 | — |
| 2025-08-01 | 2.75 | $2.75 | — |
| 2025-07-31 | 2.75 | $2.75 | — |
| 2025-07-30 | 2.75 | $2.75 | — |
| 2025-07-29 | 2.75 | $2.75 | — |
| 2025-07-28 | 2.75 | $2.75 | — |
| 2025-07-25 | 2.75 | $2.75 | — |
| 2025-07-24 | 2.75 | $2.75 | — |
| 2025-07-23 | 2.75 | $2.75 | — |
| 2025-07-22 | 2.75 | $2.75 | — |
| 2025-07-21 | 2.75 | $2.75 | — |
| 2025-07-18 | 2.75 | $2.75 | — |
| 2025-07-17 | 2.75 | $2.75 | — |
| 2025-07-16 | 2.75 | $2.75 | — |
| 2025-07-15 | 2.75 | $2.75 | — |
| 2025-07-14 | 2.75 | $2.75 | — |
| 2025-07-11 | 2.75 | $2.75 | — |
| 2025-07-10 | 2.75 | $2.75 | — |
| 2025-07-09 | 2.75 | $2.75 | — |
| 2025-07-08 | 2.75 | $2.75 | — |
| 2025-07-07 | 2.75 | $2.75 | — |
| 2025-07-03 | 2.75 | $2.75 | — |
| 2025-07-02 | 2.75 | $2.75 | — |
| 2025-07-01 | 2.75 | $2.75 | — |
| 2025-06-30 | 2.75 | $2.75 | — |
| 2025-06-27 | 2.75 | $2.75 | — |
| 2025-06-26 | 2.75 | $2.75 | — |
| 2025-06-25 | 2.75 | $2.75 | — |
| 2025-06-24 | 2.75 | $2.75 | — |
| 2025-06-23 | 2.76 | $2.75 | — |
| 2025-06-20 | 2.76 | $2.75 | — |
| 2025-06-18 | 2.76 | $2.75 | — |
| 2025-06-17 | 2.76 | $2.75 | — |
| 2025-06-16 | 2.76 | $2.75 | — |
| 2025-06-13 | 2.76 | $2.75 | — |
| 2025-06-12 | 2.76 | $2.75 | — |
| 2025-06-11 | 2.76 | $2.75 | — |
| 2025-06-10 | 2.76 | $2.75 | — |
| 2025-06-09 | 2.76 | $2.75 | — |
| 2025-06-06 | 2.76 | $2.75 | — |
| 2025-06-05 | 2.76 | $2.75 | — |
| 2025-06-04 | 2.76 | $2.75 | — |
| 2025-06-03 | 2.76 | $2.75 | — |
| 2025-06-02 | 2.77 | $2.75 | — |
| 2025-05-30 | 2.77 | $2.75 | — |
| 2025-05-29 | 2.77 | $2.75 | — |
| 2025-05-28 | 2.77 | $2.75 | — |
| 2025-05-27 | 2.77 | $2.75 | — |
| 2025-05-23 | 2.77 | $2.75 | — |
| 2025-05-22 | 2.77 | $2.75 | — |
| 2025-05-21 | 2.78 | $2.75 | — |
| 2025-05-20 | 2.78 | $2.75 | — |
| 2025-05-19 | 2.78 | $2.75 | — |
| 2025-05-16 | 2.78 | $2.75 | — |
| 2025-05-15 | 2.78 | $2.75 | — |
| 2025-05-14 | 2.79 | $2.75 | — |
| 2025-05-13 | 2.79 | $2.75 | — |
| 2025-05-12 | 2.79 | $2.75 | — |
| 2025-05-09 | 2.79 | $2.75 | — |
| 2025-05-08 | 2.79 | $2.75 | — |
| 2025-05-07 | 2.80 | $2.75 | — |
| 2025-05-06 | 2.80 | $2.75 | — |
| 2025-05-05 | 2.80 | $2.75 | — |
| 2025-05-02 | 2.81 | $2.75 | — |
| 2025-05-01 | 2.81 | $2.75 | — |
| 2025-04-30 | 2.81 | $2.75 | — |
| 2025-04-29 | 2.81 | $2.75 | — |
| 2025-04-28 | 2.82 | $2.75 | — |
| 2025-04-25 | 2.82 | $2.75 | — |
| 2025-04-24 | 2.82 | $2.75 | — |
| 2025-04-23 | 2.82 | $2.75 | — |
| 2025-04-22 | 2.82 | $2.75 | — |
| 2025-04-21 | 2.82 | $2.75 | — |
| 2025-04-17 | 2.82 | $2.75 | — |
| 2025-04-16 | 2.82 | $2.75 | — |
| 2025-04-15 | 2.82 | $2.75 | — |
| 2025-04-14 | 2.82 | $2.75 | — |
| 2025-04-11 | 2.81 | $2.75 | — |
| 2025-04-10 | 2.81 | $2.75 | — |
| 2025-04-09 | 2.80 | $2.75 | — |
| 2025-04-08 | 2.79 | $2.75 | — |
| 2025-04-07 | 2.78 | $2.75 | — |
| 2025-04-04 | 2.76 | $2.75 | — |
| 2025-04-03 | 2.74 | $2.75 | — |
| 2025-04-02 | 2.71 | $2.75 | — |
| 2025-04-01 | 2.68 | $2.75 | — |
| 2025-03-31 | 2.65 | $2.75 | — |
| 2025-03-28 | 2.61 | $2.75 | — |
| 2025-03-27 | 2.56 | $2.75 | — |
| 2025-03-26 | 2.50 | $2.75 | — |
| 2025-03-25 | 2.43 | $2.75 | — |
| 2025-03-24 | 2.35 | $2.75 | — |
| 2025-03-21 | 2.26 | $2.75 | 180 |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.14 | $2.15 | — |
| 2025-02-28 | 2.14 | $2.15 | — |
| 2025-02-27 | 2.14 | $2.15 | — |
| 2025-02-26 | 2.14 | $2.15 | — |
| 2025-02-25 | 2.14 | $2.15 | — |
| 2025-02-24 | 2.14 | $2.15 | — |
| 2025-02-21 | 2.14 | $2.15 | — |
| 2025-02-20 | 2.14 | $2.15 | — |
| 2025-02-19 | 2.14 | $2.15 | — |
| 2025-02-18 | 2.14 | $2.15 | — |
| 2025-02-14 | 2.14 | $2.15 | — |
| 2025-02-13 | 2.14 | $2.15 | — |
| 2025-02-12 | 2.14 | $2.15 | — |
| 2025-02-11 | 2.14 | $2.15 | — |
| 2025-02-10 | 2.14 | $2.15 | — |
| 2025-02-07 | 2.13 | $2.15 | — |
| 2025-02-06 | 2.13 | $2.15 | — |
| 2025-02-05 | 2.13 | $2.15 | — |
| 2025-02-04 | 2.13 | $2.15 | — |
| 2025-02-03 | 2.13 | $2.15 | — |
| 2025-01-31 | 2.13 | $2.15 | — |
| 2025-01-30 | 2.13 | $2.15 | — |
| 2025-01-29 | 2.13 | $2.15 | — |
| 2025-01-28 | 2.12 | $2.15 | — |
| 2025-01-27 | 2.12 | $2.15 | — |
| 2025-01-24 | 2.12 | $2.15 | — |
| 2025-01-23 | 2.12 | $2.15 | — |
| 2025-01-22 | 2.12 | $2.15 | — |
| 2025-01-21 | 2.12 | $2.15 | — |
| 2025-01-17 | 2.11 | $2.15 | — |
| 2025-01-16 | 2.11 | $2.15 | — |
| 2025-01-15 | 2.11 | $2.15 | — |
| 2025-01-14 | 2.11 | $2.15 | — |
| 2025-01-13 | 2.11 | $2.15 | — |
| 2025-01-10 | 2.11 | $2.15 | — |
| 2025-01-08 | 2.11 | $2.15 | — |
| 2025-01-07 | 2.11 | $2.15 | — |
| 2025-01-06 | 2.11 | $2.15 | — |
| 2025-01-03 | 2.11 | $2.15 | — |
| 2025-01-02 | 2.11 | $2.15 | — |
| 2024-12-31 | 2.11 | $2.15 | — |
| 2024-12-30 | 2.11 | $2.15 | — |
| 2024-12-27 | 2.12 | $2.15 | — |
| 2024-12-26 | 2.12 | $2.15 | — |
| 2024-12-24 | 2.13 | $2.15 | — |
| 2024-12-23 | 2.13 | $2.15 | 20233 |
| 2024-12-20 | 2.14 | $1.94 | — |
| 2024-12-19 | 2.20 | $1.94 | 21705 |
| 2024-12-18 | 2.26 | $2.07 | 1039 |
| 2024-12-17 | 2.31 | $2.20 | — |
| 2024-12-16 | 2.34 | $2.20 | — |
| 2024-12-13 | 2.38 | $2.20 | — |
| 2024-12-12 | 2.42 | $2.20 | — |
| 2024-12-11 | 2.47 | $2.20 | — |
| 2024-12-10 | 2.52 | $2.20 | 986 |
| 2024-12-09 | 2.58 | $2.77 | — |
| 2024-12-06 | 2.54 | $2.77 | — |
| 2024-12-05 | 2.48 | $2.77 | — |
| 2024-12-04 | 2.42 | $2.77 | — |
| 2024-12-03 | 2.34 | $2.77 | — |
| 2024-12-02 | 2.26 | $2.77 | 1039 |
| 2024-11-29 | 2.16 | $2.20 | — |
| 2024-11-27 | 2.16 | $2.20 | — |
| 2024-11-26 | 2.17 | $2.20 | — |
| 2024-11-25 | 2.18 | $2.20 | — |
| 2024-11-22 | 2.19 | $2.20 | — |
| 2024-11-21 | 2.20 | $2.20 | — |
| 2024-11-20 | 2.21 | $2.20 | — |
| 2024-11-19 | 2.23 | $2.20 | — |
| 2024-11-18 | 2.26 | $2.20 | — |
| 2024-11-15 | 2.28 | $2.20 | — |
| 2024-11-14 | 2.32 | $2.20 | 100 |
| 2024-11-13 | 2.35 | $2.37 | — |
| 2024-11-12 | 2.36 | $2.37 | — |
| 2024-11-11 | 2.38 | $2.37 | — |
| 2024-11-08 | 2.39 | $2.37 | — |
| 2024-11-07 | 2.41 | $2.37 | — |
| 2024-11-06 | 2.43 | $2.37 | — |
| 2024-11-05 | 2.45 | $2.37 | — |
| 2024-11-04 | 2.48 | $2.37 | — |
| 2024-11-01 | 2.51 | $2.37 | — |
| 2024-10-31 | 2.55 | $2.37 | 1028 |
| 2024-10-30 | 2.60 | $2.63 | — |
| 2024-10-29 | 2.60 | $2.63 | — |
| 2024-10-28 | 2.59 | $2.63 | — |
| 2024-10-25 | 2.59 | $2.63 | — |
| 2024-10-24 | 2.59 | $2.63 | — |
| 2024-10-23 | 2.59 | $2.63 | — |
| 2024-10-22 | 2.59 | $2.63 | — |
| 2024-10-21 | 2.59 | $2.63 | — |
| 2024-10-18 | 2.60 | $2.63 | — |
| 2024-10-17 | 2.60 | $2.63 | — |
| 2024-10-16 | 2.60 | $2.63 | — |
| 2024-10-15 | 2.60 | $2.63 | — |
| 2024-10-14 | 2.61 | $2.63 | — |
| 2024-10-11 | 2.61 | $2.63 | — |
| 2024-10-10 | 2.62 | $2.63 | — |
| 2024-10-09 | 2.63 | $2.63 | — |
| 2024-10-08 | 2.64 | $2.63 | — |
| 2024-10-07 | 2.65 | $2.63 | — |
| 2024-10-04 | 2.67 | $2.63 | — |
| 2024-10-03 | 2.69 | $2.63 | 529 |
| 2024-10-02 | 2.71 | $2.36 | — |
| 2024-10-01 | 2.79 | $2.36 | — |
| 2024-09-30 | 2.89 | $2.36 | 400 |
| 2024-09-27 | 3.00 | $2.96 | — |
| 2024-09-26 | 3.00 | $2.96 | — |
| 2024-09-25 | 3.01 | $2.96 | — |
| 2024-09-24 | 3.01 | $2.96 | — |
| 2024-09-23 | 3.02 | $2.96 | — |
| 2024-09-20 | 3.02 | $2.96 | — |
| 2024-09-19 | 3.03 | $2.96 | — |
| 2024-09-18 | 3.03 | $2.96 | — |
| 2024-09-17 | 3.04 | $2.96 | — |
| 2024-09-16 | 3.05 | $2.96 | — |
| 2024-09-13 | 3.05 | $2.96 | — |
| 2024-09-12 | 3.06 | $2.96 | — |
| 2024-09-11 | 3.07 | $2.96 | — |
| 2024-09-10 | 3.08 | $2.96 | — |
| 2024-09-09 | 3.09 | $2.96 | — |
| 2024-09-06 | 3.10 | $2.96 | — |
| 2024-09-05 | 3.11 | $2.96 | 820 |
| 2024-09-04 | 3.12 | $3.03 | — |
| 2024-09-03 | 3.12 | $3.03 | — |
| 2024-08-30 | 3.12 | $3.03 | — |
| 2024-08-29 | 3.12 | $3.03 | — |
| 2024-08-28 | 3.11 | $3.03 | — |
| 2024-08-27 | 3.10 | $3.03 | — |
| 2024-08-26 | 3.09 | $3.03 | — |
| 2024-08-23 | 3.08 | $3.03 | — |
| 2024-08-22 | 3.07 | $3.03 | — |
| 2024-08-21 | 3.04 | $3.03 | — |
| 2024-08-20 | 3.02 | $3.03 | — |
| 2024-08-19 | 2.99 | $3.03 | — |
| 2024-08-16 | 2.95 | $3.03 | — |
| 2024-08-15 | 2.91 | $3.03 | — |
| 2024-08-14 | 2.85 | $3.03 | — |
| 2024-08-13 | 2.79 | $3.03 | — |
| 2024-08-12 | 2.72 | $3.03 | 1123 |
| 2024-08-09 | 2.63 | $3.02 | — |
| 2024-08-08 | 2.53 | $3.02 | 8829 |
| 2024-08-07 | 2.41 | $2.38 | — |
| 2024-08-06 | 2.41 | $2.38 | — |
| 2024-08-05 | 2.41 | $2.38 | — |
| 2024-08-02 | 2.41 | $2.38 | — |
| 2024-08-01 | 2.41 | $2.38 | — |
| 2024-07-31 | 2.40 | $2.38 | — |
| 2024-07-30 | 2.40 | $2.38 | — |
| 2024-07-29 | 2.39 | $2.38 | — |
| 2024-07-26 | 2.39 | $2.38 | — |
| 2024-07-25 | 2.38 | $2.38 | — |
| 2024-07-24 | 2.37 | $2.38 | — |
| 2024-07-23 | 2.36 | $2.38 | — |
| 2024-07-22 | 2.34 | $2.38 | — |
| 2024-07-19 | 2.32 | $2.38 | — |
| 2024-07-18 | 2.30 | $2.38 | — |
| 2024-07-17 | 2.27 | $2.38 | — |
| 2024-07-16 | 2.24 | $2.38 | — |
| 2024-07-15 | 2.21 | $2.38 | 11051 |
| 2024-07-12 | 2.17 | $2.22 | — |
| 2024-07-11 | 2.15 | $2.22 | — |
| 2024-07-10 | 2.14 | $2.22 | — |
| 2024-07-09 | 2.12 | $2.22 | — |
| 2024-07-08 | 2.09 | $2.22 | 278 |
| 2024-07-05 | 2.07 | $2.03 | — |
| 2024-07-03 | 2.07 | $2.03 | — |
| 2024-07-02 | 2.08 | $2.03 | 3000 |
| 2024-07-01 | 2.10 | $2.15 | 2000 |
| 2024-06-28 | 2.09 | $2.32 | 4697 |
| 2024-06-27 | 2.04 | $2.06 | — |
| 2024-06-26 | 2.03 | $2.06 | — |
| 2024-06-25 | 2.03 | $2.06 | — |
| 2024-06-24 | 2.03 | $2.06 | — |
| 2024-06-21 | 2.03 | $2.06 | 2189 |
| 2024-06-20 | 2.03 | $2.10 | — |
| 2024-06-18 | 2.01 | $2.10 | — |
| 2024-06-17 | 2.00 | $2.10 | — |
| 2024-06-14 | 1.99 | $2.10 | — |
| 2024-06-13 | 1.97 | $2.10 | — |
| 2024-06-12 | 1.95 | $2.10 | 11300 |
| 2024-06-11 | 1.93 | $1.96 | — |
| 2024-06-10 | 1.94 | $1.96 | — |
| 2024-06-07 | 1.95 | $1.96 | — |
| 2024-06-06 | 1.96 | $1.96 | — |
| 2024-06-05 | 1.97 | $1.96 | — |
| 2024-06-04 | 1.98 | $1.96 | — |
| 2024-06-03 | 2.00 | $1.96 | — |
| 2024-05-31 | 2.02 | $1.96 | — |
| 2024-05-30 | 2.04 | $1.96 | — |
| 2024-05-29 | 2.07 | $1.96 | — |
| 2024-05-28 | 2.11 | $1.96 | 4733 |
| 2024-05-24 | 2.15 | $2.10 | 5000 |
| 2024-05-23 | 2.16 | $2.04 | 1500 |
| 2024-05-22 | 2.20 | $2.09 | — |
| 2024-05-21 | 2.22 | $2.09 | — |
| 2024-05-20 | 2.26 | $2.09 | 2227 |
| 2024-05-17 | 2.29 | $2.27 | — |
| 2024-05-16 | 2.30 | $2.27 | — |
| 2024-05-15 | 2.31 | $2.27 | — |
| 2024-05-14 | 2.32 | $2.27 | 18209 |
| 2024-05-13 | 2.33 | $2.17 | — |
| 2024-05-10 | 2.36 | $2.17 | 100 |
| 2024-05-09 | 2.39 | $2.37 | — |
| 2024-05-08 | 2.40 | $2.37 | — |
| 2024-05-07 | 2.40 | $2.37 | — |
| 2024-05-06 | 2.40 | $2.37 | — |
| 2024-05-03 | 2.40 | $2.37 | — |
| 2024-05-02 | 2.40 | $2.37 | — |
| 2024-05-01 | 2.40 | $2.37 | — |
| 2024-04-30 | 2.40 | $2.37 | — |
| 2024-04-29 | 2.40 | $2.37 | — |
| 2024-04-26 | 2.40 | $2.37 | — |
| 2024-04-25 | 2.39 | $2.37 | — |
| 2024-04-24 | 2.39 | $2.37 | — |
| 2024-04-23 | 2.39 | $2.37 | — |
| 2024-04-22 | 2.39 | $2.37 | — |
| 2024-04-19 | 2.38 | $2.37 | — |
| 2024-04-18 | 2.38 | $2.37 | — |
| 2024-04-17 | 2.37 | $2.37 | — |
| 2024-04-16 | 2.36 | $2.37 | — |
| 2024-04-15 | 2.35 | $2.37 | — |
| 2024-04-12 | 2.34 | $2.37 | — |
| 2024-04-11 | 2.32 | $2.37 | — |
| 2024-04-10 | 2.30 | $2.37 | — |
| 2024-04-09 | 2.28 | $2.37 | 1575 |
| 2024-04-08 | 2.26 | $2.28 | — |
| 2024-04-05 | 2.25 | $2.28 | — |
| 2024-04-04 | 2.24 | $2.28 | — |
| 2024-04-03 | 2.22 | $2.28 | — |
| 2024-04-02 | 2.21 | $2.28 | — |
| 2024-04-01 | 2.19 | $2.28 | 953 |
| 2024-03-28 | 2.16 | $2.25 | 47233 |
| 2024-03-27 | 2.14 | $2.20 | 10000 |
| 2024-03-26 | 2.13 | $2.16 | — |
| 2024-03-25 | 2.13 | $2.16 | — |
| 2024-03-22 | 2.12 | $2.16 | — |
| 2024-03-21 | 2.11 | $2.16 | — |
| 2024-03-20 | 2.10 | $2.16 | — |
| 2024-03-19 | 2.09 | $2.16 | — |
| 2024-03-18 | 2.08 | $2.16 | — |
| 2024-03-15 | 2.07 | $2.16 | — |
| 2024-03-14 | 2.05 | $2.16 | — |
| 2024-03-13 | 2.03 | $2.16 | — |
| 2024-03-12 | 2.01 | $2.16 | 3590 |
| 2024-03-11 | 1.99 | $2.03 | — |
| 2024-03-08 | 1.99 | $2.03 | — |
| 2024-03-07 | 1.99 | $2.03 | — |
| 2024-03-06 | 1.99 | $2.03 | — |
| 2024-03-05 | 1.99 | $2.03 | — |
| 2024-03-04 | 1.99 | $2.03 | 2000 |
| 2024-03-01 | 1.99 | $2.02 | — |
| 2024-02-29 | 2.00 | $2.02 | — |
| 2024-02-28 | 2.01 | $2.02 | — |
| 2024-02-27 | 2.02 | $2.02 | — |
| 2024-02-26 | 2.03 | $2.02 | 4736 |
| 2024-02-23 | 2.05 | $2.02 | — |
| 2024-02-22 | 2.07 | $2.02 | — |
| 2024-02-21 | 2.09 | $2.02 | 689 |
| 2024-02-20 | 2.12 | $2.13 | — |
| 2024-02-16 | 2.12 | $2.13 | 1487 |
| 2024-02-15 | 2.13 | $2.14 | — |
| 2024-02-14 | 2.14 | $2.14 | — |
| 2024-02-13 | 2.16 | $2.14 | — |
| 2024-02-12 | 2.17 | $2.14 | — |
| 2024-02-09 | 2.19 | $2.14 | — |
| 2024-02-08 | 2.21 | $2.14 | — |
| 2024-02-07 | 2.23 | $2.14 | — |
| 2024-02-06 | 2.26 | $2.14 | — |
| 2024-02-05 | 2.30 | $2.14 | — |
| 2024-02-02 | 2.34 | $2.14 | 100 |
| 2024-02-01 | 2.38 | $2.37 | — |
| 2024-01-31 | 2.39 | $2.37 | — |
| 2024-01-30 | 2.40 | $2.37 | — |
| 2024-01-29 | 2.40 | $2.37 | — |
| 2024-01-26 | 2.41 | $2.37 | — |
| 2024-01-25 | 2.42 | $2.37 | — |
| 2024-01-24 | 2.44 | $2.37 | 664 |
| 2024-01-23 | 2.45 | $2.45 | — |
| 2024-01-22 | 2.45 | $2.45 | — |
| 2024-01-19 | 2.45 | $2.45 | — |
| 2024-01-18 | 2.45 | $2.45 | — |
| 2024-01-17 | 2.46 | $2.45 | — |
| 2024-01-16 | 2.46 | $2.45 | 10772 |
| 2024-01-12 | 2.46 | $2.37 | 1492 |
| 2024-01-11 | 2.48 | $2.53 | — |
| 2024-01-10 | 2.46 | $2.53 | — |
| 2024-01-09 | 2.45 | $2.53 | — |
| 2024-01-08 | 2.43 | $2.53 | — |
| 2024-01-05 | 2.41 | $2.53 | — |
| 2024-01-04 | 2.39 | $2.53 | — |
| 2024-01-03 | 2.37 | $2.53 | — |
| 2024-01-02 | 2.34 | $2.53 | — |
| 2023-12-29 | 2.30 | $2.53 | — |
| 2023-12-28 | 2.26 | $2.53 | 5569 |
| 2023-12-27 | 2.22 | $2.22 | — |
| 2023-12-26 | 2.23 | $2.22 | 3000 |
| 2023-12-22 | 2.25 | $2.22 | — |
| 2023-12-21 | 2.27 | $2.22 | — |
| 2023-12-20 | 2.30 | $2.22 | — |
| 2023-12-19 | 2.33 | $2.22 | — |
| 2023-12-18 | 2.36 | $2.22 | 800 |
| 2023-12-15 | 2.40 | $2.27 | — |
| 2023-12-14 | 2.44 | $2.27 | 10778 |
| 2023-12-13 | 2.48 | $2.44 | — |
| 2023-12-12 | 2.50 | $2.44 | 12814 |
| 2023-12-11 | 2.52 | $2.52 | — |
| 2023-12-08 | 2.52 | $2.52 | — |
| 2023-12-07 | 2.52 | $2.52 | — |
| 2023-12-06 | 2.53 | $2.52 | — |
| 2023-12-05 | 2.54 | $2.52 | — |
| 2023-12-04 | 2.55 | $2.52 | — |
| 2023-12-01 | 2.56 | $2.52 | — |
| 2023-11-30 | 2.57 | $2.52 | — |
| 2023-11-29 | 2.59 | $2.52 | — |
| 2023-11-28 | 2.60 | $2.52 | — |
| 2023-11-27 | 2.63 | $2.52 | 5419 |
| 2023-11-24 | 2.65 | $2.67 | — |
| 2023-11-22 | 2.65 | $2.67 | — |
| 2023-11-21 | 2.64 | $2.67 | — |
| 2023-11-20 | 2.64 | $2.67 | — |
| 2023-11-17 | 2.63 | $2.67 | — |
| 2023-11-16 | 2.63 | $2.67 | 1576 |
| 2023-11-15 | 2.62 | $2.62 | — |
| 2023-11-14 | 2.62 | $2.62 | — |
| 2023-11-13 | 2.63 | $2.62 | 597 |
| 2023-11-10 | 2.63 | $2.64 | — |
| 2023-11-09 | 2.63 | $2.64 | — |
| 2023-11-08 | 2.63 | $2.64 | — |
| 2023-11-07 | 2.63 | $2.64 | — |
| 2023-11-06 | 2.63 | $2.64 | — |
| 2023-11-03 | 2.63 | $2.64 | — |
| 2023-11-02 | 2.64 | $2.64 | — |
| 2023-11-01 | 2.64 | $2.64 | 673400 |
| 2023-10-31 | 2.64 | $2.62 | — |
| 2023-10-30 | 2.65 | $2.62 | — |
| 2023-10-27 | 2.66 | $2.62 | — |
| 2023-10-26 | 2.67 | $2.62 | 847 |
| 2023-10-25 | 2.69 | $2.72 | — |
| 2023-10-24 | 2.68 | $2.72 | — |
| 2023-10-23 | 2.67 | $2.72 | 1289 |
| 2023-10-20 | 2.67 | $2.73 | — |
| 2023-10-19 | 2.66 | $2.73 | — |
| 2023-10-18 | 2.64 | $2.73 | — |
| 2023-10-17 | 2.63 | $2.73 | — |
| 2023-10-16 | 2.61 | $2.73 | 2021 |
| 2023-10-13 | 2.60 | $2.58 | — |
| 2023-10-12 | 2.61 | $2.58 | — |
| 2023-10-11 | 2.62 | $2.58 | — |
| 2023-10-10 | 2.64 | $2.58 | — |
| 2023-10-09 | 2.66 | $2.58 | — |
| 2023-10-06 | 2.68 | $2.58 | — |
| 2023-10-05 | 2.71 | $2.58 | — |
| 2023-10-04 | 2.74 | $2.58 | — |
| 2023-10-03 | 2.78 | $2.58 | 9000 |
| 2023-10-02 | 2.82 | $2.80 | — |
| 2023-09-29 | 2.82 | $2.80 | — |
| 2023-09-28 | 2.83 | $2.80 | 35019 |
| 2023-09-27 | 2.83 | $2.88 | — |
| 2023-09-26 | 2.82 | $2.88 | — |
| 2023-09-25 | 2.80 | $2.88 | — |
| 2023-09-22 | 2.78 | $2.88 | 360 |
| 2023-09-21 | 2.77 | $2.79 | 1426 |
| 2023-09-20 | 2.76 | $3.03 | — |
| 2023-09-19 | 2.71 | $3.03 | — |
| 2023-09-18 | 2.64 | $3.03 | — |
| 2023-09-15 | 2.57 | $3.03 | 899 |
| 2023-09-14 | 2.49 | $2.54 | — |
| 2023-09-13 | 2.49 | $2.54 | — |
| 2023-09-12 | 2.50 | $2.54 | — |
| 2023-09-11 | 2.51 | $2.54 | — |
| 2023-09-08 | 2.52 | $2.54 | — |
| 2023-09-07 | 2.54 | $2.54 | — |
| 2023-09-06 | 2.56 | $2.54 | — |
| 2023-09-05 | 2.58 | $2.54 | — |
| 2023-09-01 | 2.61 | $2.54 | — |
| 2023-08-31 | 2.64 | $2.54 | — |
| 2023-08-30 | 2.69 | $2.54 | — |
| 2023-08-29 | 2.73 | $2.54 | — |
| 2023-08-28 | 2.79 | $2.54 | 5706 |
| 2023-08-25 | 2.85 | $2.73 | — |
| 2023-08-24 | 2.89 | $2.73 | — |
| 2023-08-23 | 2.93 | $2.73 | — |
| 2023-08-22 | 2.99 | $2.73 | 5553 |
| 2023-08-21 | 3.04 | $3.05 | — |
| 2023-08-18 | 3.05 | $3.05 | — |
| 2023-08-17 | 3.05 | $3.05 | — |
| 2023-08-16 | 3.05 | $3.05 | — |
| 2023-08-15 | 3.05 | $3.05 | — |
| 2023-08-14 | 3.05 | $3.05 | — |
| 2023-08-11 | 3.06 | $3.05 | — |
| 2023-08-10 | 3.06 | $3.05 | — |
| 2023-08-09 | 3.06 | $3.05 | — |
| 2023-08-08 | 3.07 | $3.05 | — |
| 2023-08-07 | 3.08 | $3.05 | — |
| 2023-08-04 | 3.08 | $3.05 | — |
| 2023-08-03 | 3.09 | $3.05 | — |
| 2023-08-02 | 3.10 | $3.05 | — |
| 2023-08-01 | 3.12 | $3.05 | — |
| 2023-07-31 | 3.13 | $3.05 | — |
| 2023-07-28 | 3.15 | $3.05 | — |
| 2023-07-27 | 3.16 | $3.05 | 307 |
| 2023-07-26 | 3.19 | $3.13 | — |
| 2023-07-25 | 3.19 | $3.14 | 1431 |
| 2023-07-24 | 3.20 | $3.25 | — |
| 2023-07-21 | 3.19 | $3.25 | — |
| 2023-07-20 | 3.17 | $3.25 | — |
| 2023-07-19 | 3.15 | $3.25 | — |
| 2023-07-18 | 3.12 | $3.25 | — |
| 2023-07-17 | 3.09 | $3.25 | — |
| 2023-07-14 | 3.06 | $3.25 | — |
| 2023-07-13 | 3.02 | $3.25 | 707 |
| 2023-07-12 | 2.98 | $3.01 | — |
| 2023-07-11 | 2.98 | $3.01 | — |
| 2023-07-10 | 2.98 | $3.01 | — |
| 2023-07-07 | 2.98 | $3.01 | 150 |
| 2023-07-06 | 2.98 | $2.96 | — |
| 2023-07-05 | 2.99 | $2.96 | — |
| 2023-07-03 | 3.00 | $2.96 | — |
| 2023-06-30 | 3.02 | $2.96 | 255 |
| 2023-06-29 | 3.04 | $3.07 | — |
| 2023-06-28 | 3.03 | $3.07 | — |
| 2023-06-27 | 3.03 | $3.07 | — |
| 2023-06-26 | 3.03 | $3.07 | — |
| 2023-06-23 | 3.03 | $3.07 | — |
| 2023-06-22 | 3.03 | $3.07 | — |
| 2023-06-21 | 3.03 | $3.07 | — |
| 2023-06-20 | 3.03 | $3.07 | 3494 |
| 2023-06-16 | 3.03 | $3.06 | — |
| 2023-06-15 | 3.04 | $3.06 | — |
| 2023-06-14 | 3.04 | $3.06 | — |
| 2023-06-13 | 3.05 | $3.06 | — |
| 2023-06-12 | 3.05 | $3.06 | — |
| 2023-06-09 | 3.06 | $3.06 | — |
| 2023-06-08 | 3.07 | $3.06 | — |
| 2023-06-07 | 3.08 | $3.06 | — |
| 2023-06-06 | 3.10 | $3.06 | — |
| 2023-06-05 | 3.12 | $3.06 | — |
| 2023-06-02 | 3.14 | $3.06 | — |
| 2023-06-01 | 3.16 | $3.06 | 5797 |
| 2023-05-31 | 3.19 | $3.20 | — |
| 2023-05-30 | 3.20 | $3.20 | — |
| 2023-05-26 | 3.21 | $3.20 | — |
| 2023-05-25 | 3.21 | $3.20 | — |
| 2023-05-24 | 3.22 | $3.20 | — |
| 2023-05-23 | 3.24 | $3.20 | 104 |
| 2023-05-22 | 3.25 | $3.20 | — |
| 2023-05-19 | 3.27 | $3.20 | — |
| 2023-05-18 | 3.29 | $3.20 | — |
| 2023-05-17 | 3.31 | $3.20 | — |
| 2023-05-16 | 3.34 | $3.20 | — |
| 2023-05-15 | 3.37 | $3.20 | 705 |
| 2023-05-12 | 3.40 | $3.43 | — |
| 2023-05-11 | 3.40 | $3.43 | — |
| 2023-05-10 | 3.39 | $3.43 | — |
| 2023-05-09 | 3.38 | $3.43 | 7000 |
| 2023-05-08 | 3.37 | $3.39 | 1426 |
| 2023-05-05 | 3.36 | $3.42 | — |
| 2023-05-04 | 3.35 | $3.42 | — |
| 2023-05-03 | 3.34 | $3.42 | — |
| 2023-05-02 | 3.33 | $3.42 | — |
| 2023-05-01 | 3.31 | $3.42 | 3045 |
| 2023-04-28 | 3.29 | $3.30 | — |
| 2023-04-27 | 3.29 | $3.30 | — |
| 2023-04-26 | 3.30 | $3.30 | — |
| 2023-04-25 | 3.31 | $3.30 | — |
| 2023-04-24 | 3.31 | $3.30 | — |
| 2023-04-21 | 3.32 | $3.30 | — |
| 2023-04-20 | 3.33 | $3.30 | — |
| 2023-04-19 | 3.34 | $3.30 | — |
| 2023-04-18 | 3.35 | $3.30 | — |
| 2023-04-17 | 3.37 | $3.30 | — |
| 2023-04-14 | 3.39 | $3.30 | 9249 |
| 2023-04-13 | 3.41 | $3.29 | — |
| 2023-04-12 | 3.44 | $3.29 | 9700 |
| 2023-04-11 | 3.47 | $3.54 | — |
| 2023-04-10 | 3.46 | $3.54 | — |
| 2023-04-06 | 3.44 | $3.54 | — |
| 2023-04-05 | 3.42 | $3.54 | — |
| 2023-04-04 | 3.39 | $3.54 | 4000 |
| 2023-04-03 | 3.37 | $3.50 | 5000 |
| 2023-03-31 | 3.34 | $3.36 | — |
| 2023-03-30 | 3.34 | $3.36 | — |
| 2023-03-29 | 3.35 | $3.36 | — |
| 2023-03-28 | 3.35 | $3.36 | — |
| 2023-03-27 | 3.36 | $3.36 | 311 |
| 2023-03-24 | 3.36 | $3.34 | — |
| 2023-03-23 | 3.38 | $3.34 | — |
| 2023-03-22 | 3.39 | $3.34 | — |
| 2023-03-21 | 3.41 | $3.34 | 325 |
| 2023-03-20 | 3.43 | $3.38 | — |
| 2023-03-17 | 3.44 | $3.38 | — |
| 2023-03-16 | 3.46 | $3.38 | — |
| 2023-03-15 | 3.48 | $3.38 | — |
| 2023-03-14 | 3.50 | $3.38 | 100 |
| 2023-03-13 | 3.53 | $3.53 | — |
| 2023-03-10 | 3.53 | $3.53 | — |
| 2023-03-09 | 3.53 | $3.53 | — |
| 2023-03-08 | 3.54 | $3.53 | — |
| 2023-03-07 | 3.54 | $3.53 | — |
| 2023-03-06 | 3.54 | $3.53 | — |
| 2023-03-03 | 3.54 | $3.53 | — |
| 2023-03-02 | 3.54 | $3.53 | — |
| 2023-03-01 | 3.55 | $3.53 | — |
| 2023-02-28 | 3.55 | $3.53 | — |
| 2023-02-27 | 3.55 | $3.53 | — |
| 2023-02-24 | 3.56 | $3.53 | — |
| 2023-02-23 | 3.56 | $3.53 | — |
| 2023-02-22 | 3.57 | $3.53 | — |
| 2023-02-21 | 3.58 | $3.53 | 3000 |
| 2023-02-17 | 3.59 | $3.57 | — |
| 2023-02-16 | 3.59 | $3.57 | — |
| 2023-02-15 | 3.59 | $3.57 | 2841 |
| 2023-02-14 | 3.59 | $3.62 | — |
| 2023-02-13 | 3.58 | $3.62 | 372 |
| 2023-02-10 | 3.57 | $3.64 | 1769 |
| 2023-02-09 | 3.55 | $3.48 | — |
| 2023-02-08 | 3.56 | $3.48 | — |
| 2023-02-07 | 3.58 | $3.48 | — |
| 2023-02-06 | 3.60 | $3.48 | — |
| 2023-02-03 | 3.62 | $3.48 | — |
| 2023-02-02 | 3.64 | $3.48 | 12700 |
| 2023-02-01 | 3.67 | $3.52 | 100 |
| 2023-01-31 | 3.69 | $3.65 | — |
| 2023-01-30 | 3.69 | $3.65 | — |
| 2023-01-27 | 3.69 | $3.65 | — |
| 2023-01-26 | 3.68 | $3.65 | — |
| 2023-01-25 | 3.68 | $3.65 | — |
| 2023-01-24 | 3.67 | $3.65 | — |
| 2023-01-23 | 3.66 | $3.65 | — |
| 2023-01-20 | 3.66 | $3.65 | — |
| 2023-01-19 | 3.64 | $3.65 | — |
| 2023-01-18 | 3.63 | $3.65 | — |
| 2023-01-17 | 3.61 | $3.65 | — |
| 2023-01-13 | 3.59 | $3.65 | — |
| 2023-01-12 | 3.57 | $3.65 | — |
| 2023-01-11 | 3.54 | $3.65 | — |
| 2023-01-10 | 3.51 | $3.65 | — |
| 2023-01-09 | 3.47 | $3.65 | — |
| 2023-01-06 | 3.42 | $3.65 | 15700 |
| 2023-01-05 | 3.37 | $3.35 | — |
| 2023-01-04 | 3.37 | $3.35 | — |
| 2023-01-03 | 3.37 | $3.35 | — |
| 2022-12-30 | 3.37 | $3.35 | — |
| 2022-12-29 | 3.37 | $3.35 | — |
| 2022-12-28 | 3.37 | $3.35 | — |
| 2022-12-27 | 3.37 | $3.35 | — |
| 2022-12-23 | 3.37 | $3.35 | — |
| 2022-12-22 | 3.37 | $3.35 | — |
| 2022-12-21 | 3.37 | $3.35 | — |
| 2022-12-20 | 3.36 | $3.35 | — |
| 2022-12-19 | 3.36 | $3.35 | — |
| 2022-12-16 | 3.36 | $3.35 | 10000 |
| 2022-12-15 | 3.36 | $3.75 | — |
| 2022-12-14 | 3.27 | $3.75 | 10000 |
| 2022-12-13 | 3.17 | $3.50 | 100 |
| 2022-12-12 | 3.10 | $3.15 | — |
| 2022-12-09 | 3.10 | $3.15 | — |
| 2022-12-08 | 3.10 | $3.15 | — |
| 2022-12-07 | 3.09 | $3.15 | — |
| 2022-12-06 | 3.09 | $3.15 | — |
| 2022-12-05 | 3.09 | $3.15 | — |
| 2022-12-02 | 3.09 | $3.15 | — |
| 2022-12-01 | 3.09 | $3.15 | — |
| 2022-11-30 | 3.09 | $3.15 | — |
| 2022-11-29 | 3.09 | $3.15 | — |
| 2022-11-28 | 3.09 | $3.15 | — |
| 2022-11-25 | 3.09 | $3.15 | — |
| 2022-11-23 | 3.09 | $3.15 | — |
| 2022-11-22 | 3.09 | $3.15 | — |
| 2022-11-21 | 3.10 | $3.15 | — |
| 2022-11-18 | 3.10 | $3.15 | — |
| 2022-11-17 | 3.11 | $3.15 | — |
| 2022-11-16 | 3.12 | $3.15 | — |
| 2022-11-15 | 3.13 | $3.15 | — |
| 2022-11-14 | 3.15 | $3.15 | — |
| 2022-11-11 | 3.17 | $3.15 | — |
| 2022-11-10 | 3.19 | $3.15 | — |
| 2022-11-09 | 3.22 | $3.15 | — |
| 2022-11-08 | 3.25 | $3.15 | 1000 |
| 2022-11-07 | 3.29 | $3.24 | — |
| 2022-11-04 | 3.31 | $3.24 | — |
| 2022-11-03 | 3.34 | $3.24 | — |
| 2022-11-02 | 3.38 | $3.24 | — |
| 2022-11-01 | 3.43 | $3.24 | 100 |
| 2022-10-31 | 3.48 | $3.45 | — |
| 2022-10-28 | 3.49 | $3.45 | — |
| 2022-10-27 | 3.51 | $3.45 | — |
| 2022-10-26 | 3.54 | $3.45 | 163 |
| 2022-10-25 | 3.56 | $3.60 | — |
| 2022-10-24 | 3.57 | $3.60 | — |
| 2022-10-21 | 3.57 | $3.60 | — |
| 2022-10-20 | 3.57 | $3.60 | — |
| 2022-10-19 | 3.57 | $3.60 | — |
| 2022-10-18 | 3.57 | $3.60 | — |
| 2022-10-17 | 3.58 | $3.60 | — |
| 2022-10-14 | 3.58 | $3.60 | — |
| 2022-10-13 | 3.59 | $3.60 | — |
| 2022-10-12 | 3.60 | $3.60 | — |
| 2022-10-11 | 3.61 | $3.60 | — |
| 2022-10-10 | 3.62 | $3.60 | — |
| 2022-10-07 | 3.64 | $3.60 | — |
| 2022-10-06 | 3.66 | $3.60 | — |
| 2022-10-05 | 3.68 | $3.60 | — |
| 2022-10-04 | 3.70 | $3.60 | — |
| 2022-10-03 | 3.74 | $3.60 | — |
| 2022-09-30 | 3.77 | $3.60 | — |
| 2022-09-29 | 3.81 | $3.60 | 1875 |
| 2022-09-28 | 3.86 | $3.85 | — |
| 2022-09-27 | 3.86 | $3.85 | — |
| 2022-09-26 | 3.87 | $3.85 | — |
| 2022-09-23 | 3.87 | $3.85 | — |
| 2022-09-22 | 3.88 | $3.85 | — |
| 2022-09-21 | 3.89 | $3.85 | — |
| 2022-09-20 | 3.90 | $3.85 | — |
| 2022-09-19 | 3.91 | $3.85 | — |
| 2022-09-16 | 3.92 | $3.85 | 200 |
| 2022-09-15 | 3.93 | $3.89 | — |
| 2022-09-14 | 3.94 | $3.89 | 4300 |
| 2022-09-13 | 3.95 | $3.94 | — |
| 2022-09-12 | 3.94 | $3.94 | — |
| 2022-09-09 | 3.94 | $3.94 | — |
| 2022-09-08 | 3.94 | $3.94 | — |
| 2022-09-07 | 3.94 | $3.94 | — |
| 2022-09-06 | 3.93 | $3.94 | — |
| 2022-09-02 | 3.93 | $3.94 | — |
| 2022-09-01 | 3.92 | $3.94 | — |
| 2022-08-31 | 3.91 | $3.94 | — |
| 2022-08-30 | 3.91 | $3.94 | — |
| 2022-08-29 | 3.90 | $3.94 | — |
| 2022-08-26 | 3.89 | $3.94 | — |
| 2022-08-25 | 3.87 | $3.94 | — |
| 2022-08-24 | 3.86 | $3.94 | — |
| 2022-08-23 | 3.84 | $3.94 | — |
| 2022-08-22 | 3.82 | $3.94 | 11650 |
| 2022-08-19 | 3.80 | $3.82 | — |
| 2022-08-18 | 3.80 | $3.82 | — |
| 2022-08-17 | 3.79 | $3.82 | — |
| 2022-08-16 | 3.79 | $3.82 | — |
| 2022-08-15 | 3.79 | $3.82 | — |
| 2022-08-12 | 3.79 | $3.82 | — |
| 2022-08-11 | 3.79 | $3.82 | — |
| 2022-08-10 | 3.79 | $3.82 | — |
| 2022-08-09 | 3.78 | $3.82 | — |
| 2022-08-08 | 3.78 | $3.82 | — |
| 2022-08-05 | 3.78 | $3.82 | — |
| 2022-08-04 | 3.78 | $3.82 | — |
| 2022-08-03 | 3.78 | $3.82 | — |
| 2022-08-02 | 3.78 | $3.82 | — |
| 2022-08-01 | 3.78 | $3.82 | — |
| 2022-07-29 | 3.78 | $3.82 | — |
| 2022-07-28 | 3.78 | $3.82 | — |
| 2022-07-27 | 3.78 | $3.82 | — |
| 2022-07-26 | 3.78 | $3.82 | — |
| 2022-07-25 | 3.78 | $3.82 | — |
| 2022-07-22 | 3.78 | $3.82 | — |
| 2022-07-21 | 3.79 | $3.82 | — |
| 2022-07-20 | 3.79 | $3.82 | — |
| 2022-07-19 | 3.80 | $3.82 | 11654 |
| 2022-07-18 | 3.80 | $3.84 | — |
| 2022-07-15 | 3.81 | $3.84 | — |
| 2022-07-14 | 3.81 | $3.84 | — |
| 2022-07-13 | 3.82 | $3.84 | — |
| 2022-07-12 | 3.83 | $3.84 | — |
| 2022-07-11 | 3.84 | $3.84 | — |
| 2022-07-08 | 3.86 | $3.84 | — |
| 2022-07-07 | 3.87 | $3.84 | 200 |
| 2022-07-06 | 3.90 | $4.01 | — |
| 2022-07-05 | 3.89 | $4.01 | 255 |
| 2022-07-01 | 3.87 | $3.88 | — |
| 2022-06-30 | 3.89 | $3.88 | — |
| 2022-06-29 | 3.91 | $3.88 | — |
| 2022-06-28 | 3.93 | $3.88 | — |
| 2022-06-27 | 3.95 | $3.88 | — |
| 2022-06-24 | 3.98 | $3.88 | — |
| 2022-06-23 | 4.02 | $3.88 | — |
| 2022-06-22 | 4.06 | $3.88 | — |
| 2022-06-21 | 4.12 | $3.88 | — |
| 2022-06-17 | 4.17 | $3.88 | 200 |
| 2022-06-16 | 4.24 | $4.24 | — |
| 2022-06-15 | 4.25 | $4.24 | — |
| 2022-06-14 | 4.25 | $4.24 | — |
| 2022-06-13 | 4.26 | $4.24 | — |
| 2022-06-10 | 4.27 | $4.24 | — |
| 2022-06-09 | 4.28 | $4.24 | 1000 |
| 2022-06-08 | 4.29 | $4.21 | 400 |
| 2022-06-07 | 4.31 | $4.33 | — |
| 2022-06-06 | 4.30 | $4.33 | — |
| 2022-06-03 | 4.30 | $4.33 | — |
| 2022-06-02 | 4.30 | $4.33 | — |
| 2022-06-01 | 4.29 | $4.33 | — |
| 2022-05-31 | 4.29 | $4.33 | — |
| 2022-05-27 | 4.28 | $4.33 | — |
| 2022-05-26 | 4.27 | $4.33 | — |
| 2022-05-25 | 4.27 | $4.33 | — |
| 2022-05-24 | 4.26 | $4.33 | — |
| 2022-05-23 | 4.25 | $4.33 | — |
| 2022-05-20 | 4.24 | $4.33 | — |
| 2022-05-19 | 4.23 | $4.33 | — |
| 2022-05-18 | 4.21 | $4.33 | — |
| 2022-05-17 | 4.20 | $4.33 | — |
| 2022-05-16 | 4.18 | $4.33 | — |
| 2022-05-13 | 4.16 | $4.33 | 100 |
| 2022-05-12 | 4.14 | $4.23 | — |
| 2022-05-11 | 4.14 | $4.23 | — |
| 2022-05-10 | 4.13 | $4.23 | — |
| 2022-05-09 | 4.13 | $4.23 | — |
| 2022-05-06 | 4.13 | $4.23 | — |
| 2022-05-05 | 4.13 | $4.23 | — |
| 2022-05-04 | 4.13 | $4.23 | — |
| 2022-05-03 | 4.13 | $4.23 | — |
| 2022-05-02 | 4.14 | $4.23 | — |
| 2022-04-29 | 4.14 | $4.23 | — |
| 2022-04-28 | 4.15 | $4.23 | — |
| 2022-04-27 | 4.16 | $4.23 | — |
| 2022-04-26 | 4.17 | $4.23 | — |
| 2022-04-25 | 4.18 | $4.23 | — |
| 2022-04-22 | 4.20 | $4.23 | — |
| 2022-04-21 | 4.23 | $4.23 | — |
| 2022-04-20 | 4.25 | $4.23 | 1509 |
| 2022-04-19 | 4.29 | $4.29 | — |
| 2022-04-18 | 4.32 | $4.29 | — |
| 2022-04-14 | 4.35 | $4.29 | — |
| 2022-04-13 | 4.40 | $4.29 | — |
| 2022-04-12 | 4.45 | $4.29 | — |
| 2022-04-11 | 4.51 | $4.29 | 250 |
| 2022-04-08 | 4.58 | $4.59 | — |
| 2022-04-07 | 4.60 | $4.59 | — |
| 2022-04-06 | 4.63 | $4.59 | — |
| 2022-04-05 | 4.66 | $4.59 | — |
| 2022-04-04 | 4.70 | $4.59 | — |
| 2022-04-01 | 4.74 | $4.59 | — |
| 2022-03-31 | 4.80 | $4.59 | — |
| 2022-03-30 | 4.86 | $4.59 | 221 |
| 2022-03-29 | 4.93 | $4.78 | — |
| 2022-03-28 | 4.98 | $4.78 | — |
| 2022-03-25 | 5.03 | $4.78 | — |
| 2022-03-24 | 5.10 | $4.78 | — |
| 2022-03-23 | 5.17 | $4.78 | — |
| 2022-03-22 | 5.26 | $4.78 | 100 |
| 2022-03-21 | 5.36 | $5.32 | — |
| 2022-03-18 | 5.36 | $5.32 | — |
| 2022-03-17 | 5.36 | $5.32 | — |
| 2022-03-16 | 5.36 | $5.32 | — |
| 2022-03-15 | 5.36 | $5.32 | — |
| 2022-03-14 | 5.37 | $5.32 | — |
| 2022-03-11 | 5.37 | $5.32 | — |
| 2022-03-10 | 5.37 | $5.32 | — |
| 2022-03-09 | 5.37 | $5.32 | — |
| 2022-03-08 | 5.37 | $5.32 | — |
| 2022-03-07 | 5.37 | $5.32 | — |
| 2022-03-04 | 5.37 | $5.32 | — |
| 2022-03-03 | 5.37 | $5.32 | — |
| 2022-03-02 | 5.37 | $5.32 | — |
| 2022-03-01 | 5.36 | $5.32 | — |
| 2022-02-28 | 5.36 | $5.32 | — |
| 2022-02-25 | 5.35 | $5.32 | — |
| 2022-02-24 | 5.35 | $5.32 | — |
| 2022-02-23 | 5.34 | $5.32 | — |
| 2022-02-22 | 5.33 | $5.32 | — |
| 2022-02-18 | 5.32 | $5.32 | — |
| 2022-02-17 | 5.30 | $5.32 | — |
| 2022-02-16 | 5.28 | $5.32 | — |
| 2022-02-15 | 5.26 | $5.32 | — |
| 2022-02-14 | 5.23 | $5.32 | — |
| 2022-02-11 | 5.20 | $5.32 | — |
| 2022-02-10 | 5.16 | $5.32 | — |
| 2022-02-09 | 5.11 | $5.32 | — |
| 2022-02-08 | 5.06 | $5.32 | — |
| 2022-02-07 | 5.00 | $5.32 | 1000 |
| 2022-02-04 | 4.92 | $4.92 | — |
| 2022-02-03 | 4.92 | $4.92 | — |
| 2022-02-02 | 4.92 | $4.92 | — |
| 2022-02-01 | 4.92 | $4.92 | — |
| 2022-01-31 | 4.92 | $4.92 | — |
| 2022-01-28 | 4.92 | $4.92 | — |
| 2022-01-27 | 4.92 | $4.92 | — |
| 2022-01-26 | 4.92 | $4.92 | — |
| 2022-01-25 | 4.92 | $4.92 | — |
| 2022-01-24 | 4.92 | $4.92 | — |
| 2022-01-21 | 4.92 | $4.92 | — |
| 2022-01-20 | 4.92 | $4.92 | — |
| 2022-01-19 | 4.92 | $4.92 | — |
| 2022-01-18 | 4.92 | $4.92 | — |
| 2022-01-14 | 4.92 | $4.92 | — |
| 2022-01-13 | 4.92 | $4.92 | — |
| 2022-01-12 | 4.92 | $4.92 | — |
| 2022-01-11 | 4.92 | $4.92 | — |
| 2022-01-10 | 4.92 | $4.92 | — |
| 2022-01-07 | 4.92 | $4.92 | — |
| 2022-01-06 | 4.91 | $4.92 | — |
| 2022-01-05 | 4.91 | $4.92 | — |
| 2022-01-04 | 4.91 | $4.92 | — |
| 2022-01-03 | 4.90 | $4.92 | — |
| 2021-12-31 | 4.90 | $4.92 | — |
| 2021-12-30 | 4.89 | $4.92 | — |
| 2021-12-29 | 4.89 | $4.92 | — |
| 2021-12-28 | 4.88 | $4.92 | — |
| 2021-12-27 | 4.87 | $4.92 | — |
| 2021-12-23 | 4.86 | $4.92 | — |
| 2021-12-22 | 4.85 | $4.92 | — |
| 2021-12-21 | 4.84 | $4.92 | — |
| 2021-12-20 | 4.83 | $4.92 | — |
| 2021-12-17 | 4.81 | $4.92 | — |
| 2021-12-16 | 4.79 | $4.92 | — |
| 2021-12-15 | 4.77 | $4.92 | — |
| 2021-12-14 | 4.75 | $4.92 | — |
| 2021-12-13 | 4.72 | $4.92 | — |
| 2021-12-10 | 4.69 | $4.92 | — |
| 2021-12-09 | 4.66 | $4.92 | — |
| 2021-12-08 | 4.62 | $4.92 | 4748 |
| 2021-12-07 | 4.57 | $4.56 | — |
| 2021-12-06 | 4.59 | $4.56 | — |
| 2021-12-03 | 4.62 | $4.56 | — |
| 2021-12-02 | 4.66 | $4.56 | — |
| 2021-12-01 | 4.70 | $4.56 | 100 |
| 2021-11-30 | 4.74 | $4.62 | — |
| 2021-11-29 | 4.79 | $4.62 | — |
| 2021-11-26 | 4.84 | $4.62 | 600 |
| 2021-11-24 | 4.90 | $4.93 | 100 |
| 2021-11-23 | 4.91 | $4.96 | — |
| 2021-11-22 | 4.91 | $4.96 | — |
| 2021-11-19 | 4.91 | $4.96 | — |
| 2021-11-18 | 4.91 | $4.96 | — |
| 2021-11-17 | 4.92 | $4.96 | — |
| 2021-11-16 | 4.92 | $4.96 | — |
| 2021-11-15 | 4.93 | $4.96 | — |
| 2021-11-12 | 4.94 | $4.96 | — |
| 2021-11-11 | 4.95 | $4.96 | — |
| 2021-11-10 | 4.96 | $4.96 | — |
| 2021-11-09 | 4.98 | $4.96 | 1200 |
| 2021-11-08 | 5.00 | $4.96 | — |
| 2021-11-05 | 5.03 | $4.96 | — |
| 2021-11-04 | 5.06 | $4.96 | — |
| 2021-11-03 | 5.09 | $4.96 | — |
| 2021-11-02 | 5.13 | $4.96 | — |
| 2021-11-01 | 5.18 | $4.96 | — |
| 2021-10-29 | 5.24 | $4.96 | — |
| 2021-10-28 | 5.30 | $4.96 | — |
| 2021-10-27 | 5.38 | $4.96 | 100 |
| 2021-10-26 | 5.47 | $5.45 | — |
| 2021-10-25 | 5.47 | $5.45 | — |
| 2021-10-22 | 5.47 | $5.45 | — |
| 2021-10-21 | 5.48 | $5.45 | — |
| 2021-10-20 | 5.48 | $5.45 | — |
| 2021-10-19 | 5.48 | $5.45 | — |
| 2021-10-18 | 5.48 | $5.45 | — |
| 2021-10-15 | 5.48 | $5.45 | — |
| 2021-10-14 | 5.48 | $5.45 | — |
| 2021-10-13 | 5.48 | $5.45 | — |
| 2021-10-12 | 5.48 | $5.45 | — |
| 2021-10-11 | 5.48 | $5.45 | — |
| 2021-10-08 | 5.48 | $5.45 | — |
| 2021-10-07 | 5.48 | $5.45 | — |
| 2021-10-06 | 5.48 | $5.45 | — |
| 2021-10-05 | 5.48 | $5.45 | — |
| 2021-10-04 | 5.47 | $5.45 | — |
| 2021-10-01 | 5.47 | $5.45 | — |
| 2021-09-30 | 5.46 | $5.45 | — |
| 2021-09-29 | 5.46 | $5.45 | — |
| 2021-09-28 | 5.45 | $5.45 | — |
| 2021-09-27 | 5.44 | $5.45 | — |
| 2021-09-24 | 5.43 | $5.45 | — |
| 2021-09-23 | 5.42 | $5.45 | — |
| 2021-09-22 | 5.41 | $5.45 | — |
| 2021-09-21 | 5.39 | $5.45 | — |
| 2021-09-20 | 5.37 | $5.45 | — |
| 2021-09-17 | 5.34 | $5.45 | — |
| 2021-09-16 | 5.31 | $5.45 | — |
| 2021-09-15 | 5.28 | $5.45 | — |
| 2021-09-14 | 5.24 | $5.45 | — |
| 2021-09-13 | 5.19 | $5.45 | 300 |
| 2021-09-10 | 5.14 | $5.16 | — |
| 2021-09-09 | 5.13 | $5.16 | — |
| 2021-09-08 | 5.13 | $5.16 | — |
| 2021-09-07 | 5.13 | $5.16 | — |
| 2021-09-03 | 5.13 | $5.16 | — |
| 2021-09-02 | 5.13 | $5.16 | — |
| 2021-09-01 | 5.12 | $5.16 | — |
| 2021-08-31 | 5.12 | $5.16 | — |
| 2021-08-30 | 5.12 | $5.16 | — |
| 2021-08-27 | 5.12 | $5.16 | — |
| 2021-08-26 | 5.11 | $5.16 | — |
| 2021-08-25 | 5.11 | $5.16 | — |
| 2021-08-24 | 5.11 | $5.16 | — |
| 2021-08-23 | 5.11 | $5.16 | — |
| 2021-08-20 | 5.10 | $5.16 | — |
| 2021-08-19 | 5.10 | $5.16 | — |
| 2021-08-18 | 5.10 | $5.16 | — |
| 2021-08-17 | 5.10 | $5.16 | — |
| 2021-08-16 | 5.10 | $5.16 | — |
| 2021-08-13 | 5.10 | $5.16 | — |
| 2021-08-12 | 5.10 | $5.16 | — |
| 2021-08-11 | 5.09 | $5.16 | — |
| 2021-08-10 | 5.10 | $5.16 | — |
| 2021-08-09 | 5.10 | $5.16 | — |
| 2021-08-06 | 5.10 | $5.16 | — |
| 2021-08-05 | 5.10 | $5.16 | — |
| 2021-08-04 | 5.11 | $5.16 | — |
| 2021-08-03 | 5.11 | $5.16 | — |
| 2021-08-02 | 5.12 | $5.16 | — |
| 2021-07-30 | 5.13 | $5.16 | — |
| 2021-07-29 | 5.15 | $5.16 | — |
| 2021-07-28 | 5.16 | $5.16 | — |
| 2021-07-27 | 5.18 | $5.16 | — |
| 2021-07-26 | 5.21 | $5.16 | — |
| 2021-07-23 | 5.23 | $5.16 | — |
| 2021-07-22 | 5.27 | $5.16 | — |
| 2021-07-21 | 5.31 | $5.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.65
2026-07-14
Close Price
$3.64
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
3.26
Maximum
5.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.65 | $3.64 | 100 |
| 2026-07-13 | 3.65 | $3.64 | 100 |
| 2026-07-10 | 3.65 | $3.64 | 100 |
| 2026-07-09 | 3.66 | $3.64 | 100 |
| 2026-07-08 | 3.66 | $3.64 | — |
| 2026-07-07 | 3.66 | $3.64 | — |
| 2026-07-06 | 3.66 | $3.64 | 100 |
| 2026-07-02 | 3.67 | $3.64 | 100 |
| 2026-07-01 | 3.67 | $3.64 | 100 |
| 2026-06-30 | 3.67 | $3.64 | 100 |
| 2026-06-29 | 3.67 | $3.64 | 100 |
| 2026-06-26 | 3.68 | $3.64 | 100 |
| 2026-06-25 | 3.68 | $3.64 | 100 |
| 2026-06-24 | 3.68 | $3.64 | 100 |
| 2026-06-23 | 3.68 | $3.64 | 100 |
| 2026-06-22 | 3.68 | $3.64 | 100 |
| 2026-06-18 | 3.68 | $3.64 | 100 |
| 2026-06-17 | 3.68 | $3.64 | 100 |
| 2026-06-16 | 3.67 | $3.64 | 100 |
| 2026-06-15 | 3.66 | $3.64 | 100 |
| 2026-06-12 | 3.66 | $3.64 | 100 |
| 2026-06-11 | 3.64 | $3.64 | 100 |
| 2026-06-10 | 3.62 | $3.64 | 100 |
| 2026-06-09 | 3.60 | $3.64 | 100 |
| 2026-06-08 | 3.57 | $3.64 | — |
| 2026-06-05 | 3.54 | $3.64 | 100 |
| 2026-06-04 | 3.49 | $3.64 | 100 |
| 2026-06-03 | 3.44 | $3.64 | 200 |
| 2026-06-02 | 3.37 | $3.38 | 100 |
| 2026-06-01 | 3.37 | $3.38 | 100 |
| 2026-05-29 | 3.37 | $3.38 | 100 |
| 2026-05-28 | 3.36 | $3.38 | 100 |
| 2026-05-27 | 3.36 | $3.38 | 100 |
| 2026-05-26 | 3.36 | $3.38 | — |
| 2026-05-22 | 3.36 | $3.38 | 100 |
| 2026-05-21 | 3.36 | $3.38 | 100 |
| 2026-05-20 | 3.36 | $3.38 | 100 |
| 2026-05-19 | 3.36 | $3.38 | 100 |
| 2026-05-18 | 3.36 | $3.38 | 100 |
| 2026-05-15 | 3.36 | $3.38 | — |
| 2026-05-14 | 3.36 | $3.38 | 100 |
| 2026-05-13 | 3.36 | $3.38 | — |
| 2026-05-12 | 3.36 | $3.38 | 100 |
| 2026-05-11 | 3.36 | $3.38 | 100 |
| 2026-05-08 | 3.36 | $3.38 | 100 |
| 2026-05-07 | 3.37 | $3.38 | — |
| 2026-05-06 | 3.37 | $3.38 | 100 |
| 2026-05-05 | 3.37 | $3.38 | 100 |
| 2026-05-04 | 3.38 | $3.38 | — |
| 2026-05-01 | 3.38 | $3.38 | 100 |
| 2026-04-30 | 3.39 | $3.38 | 100 |
| 2026-04-29 | 3.39 | $3.38 | 100 |
| 2026-04-28 | 3.40 | $3.38 | 100 |
| 2026-04-27 | 3.41 | $3.38 | 100 |
| 2026-04-24 | 3.43 | $3.38 | 200 |
| 2026-04-23 | 3.44 | $3.42 | 100 |
| 2026-04-22 | 3.45 | $3.42 | 100 |
| 2026-04-21 | 3.45 | $3.42 | 100 |
| 2026-04-20 | 3.46 | $3.42 | — |
| 2026-04-17 | 3.46 | $3.42 | 100 |
| 2026-04-16 | 3.47 | $3.42 | 100 |
| 2026-04-15 | 3.48 | $3.42 | 100 |
| 2026-04-14 | 3.48 | $3.42 | 100 |
| 2026-04-13 | 3.49 | $3.42 | 100 |
| 2026-04-10 | 3.50 | $3.42 | 100 |
| 2026-04-09 | 3.51 | $3.42 | 100 |
| 2026-04-08 | 3.51 | $3.42 | 100 |
| 2026-04-07 | 3.52 | $3.42 | 100 |
| 2026-04-06 | 3.52 | $3.42 | 100 |
| 2026-04-02 | 3.53 | $3.42 | 100 |
| 2026-04-01 | 3.53 | $3.42 | 100 |
| 2026-03-31 | 3.53 | $3.42 | 100 |
| 2026-03-30 | 3.53 | $3.42 | 100 |
| 2026-03-27 | 3.52 | $3.42 | 100 |
| 2026-03-26 | 3.51 | $3.42 | 100 |
| 2026-03-25 | 3.49 | $3.42 | 100 |
| 2026-03-24 | 3.46 | $3.42 | 100 |
| 2026-03-23 | 3.43 | $3.42 | 100 |
| 2026-03-20 | 3.38 | $3.42 | 100 |
| 2026-03-19 | 3.32 | $3.42 | 100 |
| 2026-03-18 | 3.25 | $3.42 | 100 |
| 2026-03-17 | 3.16 | $3.42 | 100 |
| 2026-03-16 | 3.04 | $3.42 | 200 |
| 2026-03-13 | 2.90 | $3.01 | 100 |
| 2026-03-12 | 2.85 | $3.01 | 100 |
| 2026-03-11 | 2.80 | $2.80 | 180 |
| 2026-03-10 | 2.80 | $2.80 | 180 |
| 2026-03-09 | 2.80 | $2.80 | 180 |
| 2026-03-06 | 2.80 | $2.80 | 180 |
| 2026-03-05 | 2.80 | $2.80 | 180 |
| 2026-03-04 | 2.80 | $2.80 | 180 |
| 2026-03-03 | 2.80 | $2.80 | 180 |
| 2026-03-02 | 2.80 | $2.80 | 180 |
| 2026-02-27 | 2.80 | $2.80 | 180 |
| 2026-02-26 | 2.80 | $2.80 | 180 |
| 2026-02-25 | 2.80 | $2.80 | 180 |
| 2026-02-24 | 2.80 | $2.80 | 180 |
| 2026-02-23 | 2.80 | $2.80 | 180 |
| 2026-02-20 | 2.80 | $2.80 | — |
| 2026-02-19 | 2.80 | $2.80 | — |
| 2026-02-18 | 2.80 | $2.80 | — |
| 2026-02-17 | 2.80 | $2.80 | — |
| 2026-02-13 | 2.80 | $2.80 | — |
| 2026-02-12 | 2.80 | $2.80 | — |
| 2026-02-11 | 2.80 | $2.80 | — |
| 2026-02-10 | 2.80 | $2.80 | — |
| 2026-02-09 | 2.80 | $2.80 | — |
| 2026-02-06 | 2.80 | $2.80 | — |
| 2026-02-05 | 2.80 | $2.80 | 180 |
| 2026-02-04 | 2.79 | $2.80 | 180 |
| 2026-02-03 | 2.79 | $2.80 | 180 |
| 2026-02-02 | 2.79 | $2.80 | — |
| 2026-01-30 | 2.79 | $2.80 | — |
| 2026-01-29 | 2.79 | $2.80 | 180 |
| 2026-01-28 | 2.79 | $2.80 | 180 |
| 2026-01-27 | 2.79 | $2.80 | 180 |
| 2026-01-26 | 2.79 | $2.80 | 180 |
| 2026-01-23 | 2.79 | $2.80 | 180 |
| 2026-01-22 | 2.79 | $2.80 | 180 |
| 2026-01-21 | 2.79 | $2.80 | 180 |
| 2026-01-20 | 2.80 | $2.80 | 180 |
| 2026-01-16 | 2.80 | $2.80 | 180 |
| 2026-01-15 | 2.80 | $2.80 | 180 |
| 2026-01-14 | 2.80 | $2.80 | 180 |
| 2026-01-13 | 2.80 | $2.80 | 180 |
| 2026-01-12 | 2.80 | $2.80 | 180 |
| 2026-01-09 | 2.81 | $2.80 | 180 |
| 2026-01-08 | 2.81 | $2.80 | 180 |
| 2026-01-07 | 2.82 | $2.80 | 180 |
| 2026-01-06 | 2.83 | $2.80 | — |
| 2026-01-05 | 2.83 | $2.80 | 180 |
| 2026-01-02 | 2.84 | $2.80 | 180 |
| 2025-12-31 | 2.85 | $2.80 | 180 |
| 2025-12-30 | 2.87 | $2.80 | 180 |
| 2025-12-29 | 2.88 | $2.80 | 180 |
| 2025-12-26 | 2.90 | $2.80 | 180 |
| 2025-12-24 | 2.93 | $2.92 | — |
| 2025-12-23 | 2.92 | $2.92 | 15 |
| 2025-12-22 | 2.90 | $2.92 | 15 |
| 2025-12-19 | 2.88 | $2.92 | 15 |
| 2025-12-18 | 2.86 | $2.92 | 15 |
| 2025-12-17 | 2.83 | $2.92 | 15 |
| 2025-12-16 | 2.79 | $2.92 | 8000 |
| 2025-12-15 | 2.75 | $2.75 | — |
| 2025-12-12 | 2.75 | $2.75 | — |
| 2025-12-11 | 2.75 | $2.75 | — |
| 2025-12-10 | 2.75 | $2.75 | 15 |
| 2025-12-09 | 2.75 | $2.75 | — |
| 2025-12-08 | 2.75 | $2.75 | 15 |
| 2025-12-05 | 2.75 | $2.75 | 15 |
| 2025-12-04 | 2.75 | $2.75 | 15 |
| 2025-12-03 | 2.75 | $2.75 | 15 |
| 2025-12-02 | 2.75 | $2.75 | 15 |
| 2025-12-01 | 2.75 | $2.75 | 15 |
| 2025-11-28 | 2.75 | $2.75 | 15 |
| 2025-11-26 | 2.75 | $2.75 | 15 |
| 2025-11-25 | 2.75 | $2.75 | — |
| 2025-11-24 | 2.75 | $2.75 | 15 |
| 2025-11-21 | 2.75 | $2.75 | 15 |
| 2025-11-20 | 2.75 | $2.75 | 15 |
| 2025-11-19 | 2.75 | $2.75 | 15 |
| 2025-11-18 | 2.75 | $2.75 | 15 |
| 2025-11-17 | 2.75 | $2.75 | 15 |
| 2025-11-14 | 2.75 | $2.75 | 15 |
| 2025-11-13 | 2.75 | $2.75 | 15 |
| 2025-11-12 | 2.75 | $2.75 | 15 |
| 2025-11-11 | 2.75 | $2.75 | 15 |
| 2025-11-10 | 2.75 | $2.75 | 15 |
| 2025-11-07 | 2.75 | $2.75 | 15 |
| 2025-11-06 | 2.75 | $2.75 | 15 |
| 2025-11-05 | 2.75 | $2.75 | 15 |
| 2025-11-04 | 2.75 | $2.75 | 15 |
| 2025-11-03 | 2.75 | $2.75 | 15 |
| 2025-10-31 | 2.75 | $2.75 | 15 |
| 2025-10-30 | 2.75 | $2.75 | 15 |
| 2025-10-29 | 2.75 | $2.75 | 15 |
| 2025-10-28 | 2.75 | $2.75 | — |
| 2025-10-27 | 2.75 | $2.75 | — |
| 2025-10-24 | 2.75 | $2.75 | — |
| 2025-10-23 | 2.75 | $2.75 | — |
| 2025-10-22 | 2.75 | $2.75 | — |
| 2025-10-21 | 2.75 | $2.75 | — |
| 2025-10-20 | 2.75 | $2.75 | — |
| 2025-10-17 | 2.75 | $2.75 | — |
| 2025-10-16 | 2.75 | $2.75 | — |
| 2025-10-15 | 2.75 | $2.75 | — |
| 2025-10-14 | 2.75 | $2.75 | — |
| 2025-10-13 | 2.75 | $2.75 | — |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | — |
| 2025-10-08 | 2.75 | $2.75 | — |
| 2025-10-07 | 2.75 | $2.75 | — |
| 2025-10-06 | 2.75 | $2.75 | — |
| 2025-10-03 | 2.75 | $2.75 | — |
| 2025-10-02 | 2.75 | $2.75 | — |
| 2025-10-01 | 2.75 | $2.75 | — |
| 2025-09-30 | 2.75 | $2.75 | — |
| 2025-09-29 | 2.75 | $2.75 | — |
| 2025-09-26 | 2.75 | $2.75 | — |
| 2025-09-25 | 2.75 | $2.75 | — |
| 2025-09-24 | 2.75 | $2.75 | — |
| 2025-09-23 | 2.75 | $2.75 | — |
| 2025-09-22 | 2.75 | $2.75 | — |
| 2025-09-19 | 2.75 | $2.75 | — |
| 2025-09-18 | 2.75 | $2.75 | — |
| 2025-09-17 | 2.75 | $2.75 | — |
| 2025-09-16 | 2.75 | $2.75 | — |
| 2025-09-15 | 2.75 | $2.75 | — |
| 2025-09-12 | 2.75 | $2.75 | — |
| 2025-09-11 | 2.75 | $2.75 | — |
| 2025-09-10 | 2.75 | $2.75 | — |
| 2025-09-09 | 2.75 | $2.75 | — |
| 2025-09-08 | 2.75 | $2.75 | — |
| 2025-09-05 | 2.75 | $2.75 | — |
| 2025-09-04 | 2.75 | $2.75 | — |
| 2025-09-03 | 2.75 | $2.75 | — |
| 2025-09-02 | 2.75 | $2.75 | — |
| 2025-08-29 | 2.75 | $2.75 | — |
| 2025-08-28 | 2.75 | $2.75 | — |
| 2025-08-27 | 2.75 | $2.75 | — |
| 2025-08-26 | 2.75 | $2.75 | — |
| 2025-08-25 | 2.75 | $2.75 | — |
| 2025-08-22 | 2.75 | $2.75 | — |
| 2025-08-21 | 2.75 | $2.75 | — |
| 2025-08-20 | 2.75 | $2.75 | — |
| 2025-08-19 | 2.75 | $2.75 | — |
| 2025-08-18 | 2.75 | $2.75 | — |
| 2025-08-15 | 2.75 | $2.75 | — |
| 2025-08-14 | 2.75 | $2.75 | — |
| 2025-08-13 | 2.75 | $2.75 | — |
| 2025-08-12 | 2.75 | $2.75 | — |
| 2025-08-11 | 2.75 | $2.75 | 1000 |
| 2025-08-08 | 2.75 | $2.75 | — |
| 2025-08-07 | 2.75 | $2.75 | — |
| 2025-08-06 | 2.75 | $2.75 | — |
| 2025-08-05 | 2.75 | $2.75 | — |
| 2025-08-04 | 2.75 | $2.75 | — |
| 2025-08-01 | 2.75 | $2.75 | — |
| 2025-07-31 | 2.75 | $2.75 | — |
| 2025-07-30 | 2.75 | $2.75 | — |
| 2025-07-29 | 2.75 | $2.75 | — |
| 2025-07-28 | 2.75 | $2.75 | — |
| 2025-07-25 | 2.75 | $2.75 | — |
| 2025-07-24 | 2.75 | $2.75 | — |
| 2025-07-23 | 2.75 | $2.75 | — |
| 2025-07-22 | 2.75 | $2.75 | — |
| 2025-07-21 | 2.75 | $2.75 | — |
| 2025-07-18 | 2.75 | $2.75 | — |
| 2025-07-17 | 2.75 | $2.75 | — |
| 2025-07-16 | 2.75 | $2.75 | — |
| 2025-07-15 | 2.75 | $2.75 | — |
| 2025-07-14 | 2.75 | $2.75 | — |
| 2025-07-11 | 2.75 | $2.75 | — |
| 2025-07-10 | 2.75 | $2.75 | — |
| 2025-07-09 | 2.75 | $2.75 | — |
| 2025-07-08 | 2.75 | $2.75 | — |
| 2025-07-07 | 2.75 | $2.75 | — |
| 2025-07-03 | 2.75 | $2.75 | — |
| 2025-07-02 | 2.74 | $2.75 | — |
| 2025-07-01 | 2.74 | $2.75 | — |
| 2025-06-30 | 2.74 | $2.75 | — |
| 2025-06-27 | 2.74 | $2.75 | — |
| 2025-06-26 | 2.74 | $2.75 | — |
| 2025-06-25 | 2.74 | $2.75 | — |
| 2025-06-24 | 2.74 | $2.75 | — |
| 2025-06-23 | 2.74 | $2.75 | — |
| 2025-06-20 | 2.74 | $2.75 | — |
| 2025-06-18 | 2.74 | $2.75 | — |
| 2025-06-17 | 2.74 | $2.75 | — |
| 2025-06-16 | 2.74 | $2.75 | — |
| 2025-06-13 | 2.74 | $2.75 | — |
| 2025-06-12 | 2.74 | $2.75 | — |
| 2025-06-11 | 2.74 | $2.75 | — |
| 2025-06-10 | 2.74 | $2.75 | — |
| 2025-06-09 | 2.74 | $2.75 | — |
| 2025-06-06 | 2.74 | $2.75 | — |
| 2025-06-05 | 2.74 | $2.75 | — |
| 2025-06-04 | 2.74 | $2.75 | — |
| 2025-06-03 | 2.74 | $2.75 | — |
| 2025-06-02 | 2.74 | $2.75 | — |
| 2025-05-30 | 2.74 | $2.75 | — |
| 2025-05-29 | 2.74 | $2.75 | — |
| 2025-05-28 | 2.74 | $2.75 | — |
| 2025-05-27 | 2.74 | $2.75 | — |
| 2025-05-23 | 2.74 | $2.75 | — |
| 2025-05-22 | 2.74 | $2.75 | — |
| 2025-05-21 | 2.74 | $2.75 | — |
| 2025-05-20 | 2.74 | $2.75 | — |
| 2025-05-19 | 2.74 | $2.75 | — |
| 2025-05-16 | 2.74 | $2.75 | — |
| 2025-05-15 | 2.74 | $2.75 | — |
| 2025-05-14 | 2.74 | $2.75 | — |
| 2025-05-13 | 2.75 | $2.75 | — |
| 2025-05-12 | 2.75 | $2.75 | — |
| 2025-05-09 | 2.75 | $2.75 | — |
| 2025-05-08 | 2.75 | $2.75 | — |
| 2025-05-07 | 2.75 | $2.75 | — |
| 2025-05-06 | 2.76 | $2.75 | — |
| 2025-05-05 | 2.76 | $2.75 | — |
| 2025-05-02 | 2.77 | $2.75 | — |
| 2025-05-01 | 2.77 | $2.75 | — |
| 2025-04-30 | 2.77 | $2.75 | — |
| 2025-04-29 | 2.78 | $2.75 | — |
| 2025-04-28 | 2.78 | $2.75 | — |
| 2025-04-25 | 2.79 | $2.75 | — |
| 2025-04-24 | 2.80 | $2.75 | — |
| 2025-04-23 | 2.80 | $2.75 | — |
| 2025-04-22 | 2.81 | $2.75 | — |
| 2025-04-21 | 2.82 | $2.75 | — |
| 2025-04-17 | 2.82 | $2.75 | — |
| 2025-04-16 | 2.83 | $2.75 | — |
| 2025-04-15 | 2.84 | $2.75 | — |
| 2025-04-14 | 2.84 | $2.75 | — |
| 2025-04-11 | 2.85 | $2.75 | — |
| 2025-04-10 | 2.85 | $2.75 | — |
| 2025-04-09 | 2.86 | $2.75 | — |
| 2025-04-08 | 2.86 | $2.75 | — |
| 2025-04-07 | 2.86 | $2.75 | — |
| 2025-04-04 | 2.85 | $2.75 | — |
| 2025-04-03 | 2.84 | $2.75 | — |
| 2025-04-02 | 2.83 | $2.75 | — |
| 2025-04-01 | 2.81 | $2.75 | — |
| 2025-03-31 | 2.78 | $2.75 | — |
| 2025-03-28 | 2.74 | $2.75 | — |
| 2025-03-27 | 2.69 | $2.75 | — |
| 2025-03-26 | 2.62 | $2.75 | — |
| 2025-03-25 | 2.54 | $2.75 | — |
| 2025-03-24 | 2.44 | $2.75 | — |
| 2025-03-21 | 2.31 | $2.75 | 180 |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.16 | $2.15 | — |
| 2025-03-06 | 2.16 | $2.15 | — |
| 2025-03-05 | 2.16 | $2.15 | — |
| 2025-03-04 | 2.16 | $2.15 | — |
| 2025-03-03 | 2.16 | $2.15 | — |
| 2025-02-28 | 2.16 | $2.15 | — |
| 2025-02-27 | 2.16 | $2.15 | — |
| 2025-02-26 | 2.16 | $2.15 | — |
| 2025-02-25 | 2.16 | $2.15 | — |
| 2025-02-24 | 2.16 | $2.15 | — |
| 2025-02-21 | 2.16 | $2.15 | — |
| 2025-02-20 | 2.16 | $2.15 | — |
| 2025-02-19 | 2.16 | $2.15 | — |
| 2025-02-18 | 2.16 | $2.15 | — |
| 2025-02-14 | 2.16 | $2.15 | — |
| 2025-02-13 | 2.16 | $2.15 | — |
| 2025-02-12 | 2.16 | $2.15 | — |
| 2025-02-11 | 2.16 | $2.15 | — |
| 2025-02-10 | 2.16 | $2.15 | — |
| 2025-02-07 | 2.16 | $2.15 | — |
| 2025-02-06 | 2.16 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | — |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | — |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | — |
| 2025-01-28 | 2.15 | $2.15 | — |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.14 | $2.15 | — |
| 2025-01-23 | 2.14 | $2.15 | — |
| 2025-01-22 | 2.14 | $2.15 | — |
| 2025-01-21 | 2.14 | $2.15 | — |
| 2025-01-17 | 2.13 | $2.15 | — |
| 2025-01-16 | 2.13 | $2.15 | — |
| 2025-01-15 | 2.13 | $2.15 | — |
| 2025-01-14 | 2.12 | $2.15 | — |
| 2025-01-13 | 2.12 | $2.15 | — |
| 2025-01-10 | 2.12 | $2.15 | — |
| 2025-01-08 | 2.11 | $2.15 | — |
| 2025-01-07 | 2.11 | $2.15 | — |
| 2025-01-06 | 2.10 | $2.15 | — |
| 2025-01-03 | 2.10 | $2.15 | — |
| 2025-01-02 | 2.09 | $2.15 | — |
| 2024-12-31 | 2.09 | $2.15 | — |
| 2024-12-30 | 2.08 | $2.15 | — |
| 2024-12-27 | 2.08 | $2.15 | — |
| 2024-12-26 | 2.08 | $2.15 | — |
| 2024-12-24 | 2.08 | $2.15 | — |
| 2024-12-23 | 2.08 | $2.15 | 20233 |
| 2024-12-20 | 2.08 | $1.94 | — |
| 2024-12-19 | 2.15 | $1.94 | 21705 |
| 2024-12-18 | 2.24 | $2.07 | 1039 |
| 2024-12-17 | 2.30 | $2.20 | — |
| 2024-12-16 | 2.34 | $2.20 | — |
| 2024-12-13 | 2.39 | $2.20 | — |
| 2024-12-12 | 2.45 | $2.20 | — |
| 2024-12-11 | 2.53 | $2.20 | — |
| 2024-12-10 | 2.61 | $2.20 | 986 |
| 2024-12-09 | 2.72 | $2.77 | — |
| 2024-12-06 | 2.67 | $2.77 | — |
| 2024-12-05 | 2.60 | $2.77 | — |
| 2024-12-04 | 2.52 | $2.77 | — |
| 2024-12-03 | 2.42 | $2.77 | — |
| 2024-12-02 | 2.30 | $2.77 | 1039 |
| 2024-11-29 | 2.15 | $2.20 | — |
| 2024-11-27 | 2.15 | $2.20 | — |
| 2024-11-26 | 2.15 | $2.20 | — |
| 2024-11-25 | 2.15 | $2.20 | — |
| 2024-11-22 | 2.16 | $2.20 | — |
| 2024-11-21 | 2.16 | $2.20 | — |
| 2024-11-20 | 2.18 | $2.20 | — |
| 2024-11-19 | 2.19 | $2.20 | — |
| 2024-11-18 | 2.22 | $2.20 | — |
| 2024-11-15 | 2.24 | $2.20 | — |
| 2024-11-14 | 2.28 | $2.20 | 100 |
| 2024-11-13 | 2.33 | $2.37 | — |
| 2024-11-12 | 2.33 | $2.37 | — |
| 2024-11-11 | 2.34 | $2.37 | — |
| 2024-11-08 | 2.35 | $2.37 | — |
| 2024-11-07 | 2.37 | $2.37 | — |
| 2024-11-06 | 2.39 | $2.37 | — |
| 2024-11-05 | 2.41 | $2.37 | — |
| 2024-11-04 | 2.44 | $2.37 | — |
| 2024-11-01 | 2.48 | $2.37 | — |
| 2024-10-31 | 2.54 | $2.37 | 1028 |
| 2024-10-30 | 2.60 | $2.63 | — |
| 2024-10-29 | 2.60 | $2.63 | — |
| 2024-10-28 | 2.59 | $2.63 | — |
| 2024-10-25 | 2.59 | $2.63 | — |
| 2024-10-24 | 2.58 | $2.63 | — |
| 2024-10-23 | 2.58 | $2.63 | — |
| 2024-10-22 | 2.57 | $2.63 | — |
| 2024-10-21 | 2.56 | $2.63 | — |
| 2024-10-18 | 2.56 | $2.63 | — |
| 2024-10-17 | 2.55 | $2.63 | — |
| 2024-10-16 | 2.55 | $2.63 | — |
| 2024-10-15 | 2.54 | $2.63 | — |
| 2024-10-14 | 2.54 | $2.63 | — |
| 2024-10-11 | 2.53 | $2.63 | — |
| 2024-10-10 | 2.53 | $2.63 | — |
| 2024-10-09 | 2.53 | $2.63 | — |
| 2024-10-08 | 2.53 | $2.63 | — |
| 2024-10-07 | 2.53 | $2.63 | — |
| 2024-10-04 | 2.53 | $2.63 | — |
| 2024-10-03 | 2.54 | $2.63 | 529 |
| 2024-10-02 | 2.55 | $2.36 | — |
| 2024-10-01 | 2.66 | $2.36 | — |
| 2024-09-30 | 2.78 | $2.36 | 400 |
| 2024-09-27 | 2.94 | $2.96 | — |
| 2024-09-26 | 2.94 | $2.96 | — |
| 2024-09-25 | 2.94 | $2.96 | — |
| 2024-09-24 | 2.95 | $2.96 | — |
| 2024-09-23 | 2.95 | $2.96 | — |
| 2024-09-20 | 2.95 | $2.96 | — |
| 2024-09-19 | 2.96 | $2.96 | — |
| 2024-09-18 | 2.96 | $2.96 | — |
| 2024-09-17 | 2.97 | $2.96 | — |
| 2024-09-16 | 2.98 | $2.96 | — |
| 2024-09-13 | 2.99 | $2.96 | — |
| 2024-09-12 | 3.00 | $2.96 | — |
| 2024-09-11 | 3.01 | $2.96 | — |
| 2024-09-10 | 3.03 | $2.96 | — |
| 2024-09-09 | 3.05 | $2.96 | — |
| 2024-09-06 | 3.07 | $2.96 | — |
| 2024-09-05 | 3.09 | $2.96 | 820 |
| 2024-09-04 | 3.11 | $3.03 | — |
| 2024-09-03 | 3.12 | $3.03 | — |
| 2024-08-30 | 3.13 | $3.03 | — |
| 2024-08-29 | 3.14 | $3.03 | — |
| 2024-08-28 | 3.14 | $3.03 | — |
| 2024-08-27 | 3.15 | $3.03 | — |
| 2024-08-26 | 3.15 | $3.03 | — |
| 2024-08-23 | 3.15 | $3.03 | — |
| 2024-08-22 | 3.14 | $3.03 | — |
| 2024-08-21 | 3.14 | $3.03 | — |
| 2024-08-20 | 3.12 | $3.03 | — |
| 2024-08-19 | 3.10 | $3.03 | — |
| 2024-08-16 | 3.07 | $3.03 | — |
| 2024-08-15 | 3.03 | $3.03 | — |
| 2024-08-14 | 2.98 | $3.03 | — |
| 2024-08-13 | 2.91 | $3.03 | — |
| 2024-08-12 | 2.82 | $3.03 | 1123 |
| 2024-08-09 | 2.71 | $3.02 | — |
| 2024-08-08 | 2.58 | $3.02 | 8829 |
| 2024-08-07 | 2.42 | $2.38 | — |
| 2024-08-06 | 2.42 | $2.38 | — |
| 2024-08-05 | 2.43 | $2.38 | — |
| 2024-08-02 | 2.43 | $2.38 | — |
| 2024-08-01 | 2.43 | $2.38 | — |
| 2024-07-31 | 2.43 | $2.38 | — |
| 2024-07-30 | 2.44 | $2.38 | — |
| 2024-07-29 | 2.44 | $2.38 | — |
| 2024-07-26 | 2.43 | $2.38 | — |
| 2024-07-25 | 2.43 | $2.38 | — |
| 2024-07-24 | 2.43 | $2.38 | — |
| 2024-07-23 | 2.42 | $2.38 | — |
| 2024-07-22 | 2.41 | $2.38 | — |
| 2024-07-19 | 2.39 | $2.38 | — |
| 2024-07-18 | 2.37 | $2.38 | — |
| 2024-07-17 | 2.34 | $2.38 | — |
| 2024-07-16 | 2.31 | $2.38 | — |
| 2024-07-15 | 2.27 | $2.38 | 11051 |
| 2024-07-12 | 2.21 | $2.22 | — |
| 2024-07-11 | 2.20 | $2.22 | — |
| 2024-07-10 | 2.18 | $2.22 | — |
| 2024-07-09 | 2.16 | $2.22 | — |
| 2024-07-08 | 2.13 | $2.22 | 278 |
| 2024-07-05 | 2.09 | $2.03 | — |
| 2024-07-03 | 2.10 | $2.03 | — |
| 2024-07-02 | 2.12 | $2.03 | 3000 |
| 2024-07-01 | 2.14 | $2.15 | 2000 |
| 2024-06-28 | 2.13 | $2.32 | 4697 |
| 2024-06-27 | 2.06 | $2.06 | — |
| 2024-06-26 | 2.06 | $2.06 | — |
| 2024-06-25 | 2.06 | $2.06 | — |
| 2024-06-24 | 2.06 | $2.06 | — |
| 2024-06-21 | 2.06 | $2.06 | 2189 |
| 2024-06-20 | 2.05 | $2.10 | — |
| 2024-06-18 | 2.04 | $2.10 | — |
| 2024-06-17 | 2.02 | $2.10 | — |
| 2024-06-14 | 1.99 | $2.10 | — |
| 2024-06-13 | 1.97 | $2.10 | — |
| 2024-06-12 | 1.93 | $2.10 | 11300 |
| 2024-06-11 | 1.90 | $1.96 | — |
| 2024-06-10 | 1.90 | $1.96 | — |
| 2024-06-07 | 1.90 | $1.96 | — |
| 2024-06-06 | 1.90 | $1.96 | — |
| 2024-06-05 | 1.91 | $1.96 | — |
| 2024-06-04 | 1.91 | $1.96 | — |
| 2024-06-03 | 1.93 | $1.96 | — |
| 2024-05-31 | 1.94 | $1.96 | — |
| 2024-05-30 | 1.97 | $1.96 | — |
| 2024-05-29 | 1.99 | $1.96 | — |
| 2024-05-28 | 2.03 | $1.96 | 4733 |
| 2024-05-24 | 2.08 | $2.10 | 5000 |
| 2024-05-23 | 2.09 | $2.04 | 1500 |
| 2024-05-22 | 2.13 | $2.09 | — |
| 2024-05-21 | 2.17 | $2.09 | — |
| 2024-05-20 | 2.21 | $2.09 | 2227 |
| 2024-05-17 | 2.26 | $2.27 | — |
| 2024-05-16 | 2.26 | $2.27 | — |
| 2024-05-15 | 2.27 | $2.27 | — |
| 2024-05-14 | 2.28 | $2.27 | 18209 |
| 2024-05-13 | 2.29 | $2.17 | — |
| 2024-05-10 | 2.33 | $2.17 | 100 |
| 2024-05-09 | 2.38 | $2.37 | — |
| 2024-05-08 | 2.39 | $2.37 | — |
| 2024-05-07 | 2.39 | $2.37 | — |
| 2024-05-06 | 2.39 | $2.37 | — |
| 2024-05-03 | 2.39 | $2.37 | — |
| 2024-05-02 | 2.40 | $2.37 | — |
| 2024-05-01 | 2.40 | $2.37 | — |
| 2024-04-30 | 2.40 | $2.37 | — |
| 2024-04-29 | 2.40 | $2.37 | — |
| 2024-04-26 | 2.41 | $2.37 | — |
| 2024-04-25 | 2.41 | $2.37 | — |
| 2024-04-24 | 2.41 | $2.37 | — |
| 2024-04-23 | 2.41 | $2.37 | — |
| 2024-04-22 | 2.41 | $2.37 | — |
| 2024-04-19 | 2.41 | $2.37 | — |
| 2024-04-18 | 2.41 | $2.37 | — |
| 2024-04-17 | 2.41 | $2.37 | — |
| 2024-04-16 | 2.41 | $2.37 | — |
| 2024-04-15 | 2.40 | $2.37 | — |
| 2024-04-12 | 2.39 | $2.37 | — |
| 2024-04-11 | 2.38 | $2.37 | — |
| 2024-04-10 | 2.36 | $2.37 | — |
| 2024-04-09 | 2.34 | $2.37 | 1575 |
| 2024-04-08 | 2.31 | $2.28 | — |
| 2024-04-05 | 2.30 | $2.28 | — |
| 2024-04-04 | 2.29 | $2.28 | — |
| 2024-04-03 | 2.28 | $2.28 | — |
| 2024-04-02 | 2.26 | $2.28 | — |
| 2024-04-01 | 2.24 | $2.28 | 953 |
| 2024-03-28 | 2.22 | $2.25 | 47233 |
| 2024-03-27 | 2.19 | $2.20 | 10000 |
| 2024-03-26 | 2.18 | $2.16 | — |
| 2024-03-25 | 2.18 | $2.16 | — |
| 2024-03-22 | 2.17 | $2.16 | — |
| 2024-03-21 | 2.16 | $2.16 | — |
| 2024-03-20 | 2.15 | $2.16 | — |
| 2024-03-19 | 2.14 | $2.16 | — |
| 2024-03-18 | 2.13 | $2.16 | — |
| 2024-03-15 | 2.11 | $2.16 | — |
| 2024-03-14 | 2.09 | $2.16 | — |
| 2024-03-13 | 2.06 | $2.16 | — |
| 2024-03-12 | 2.03 | $2.16 | 3590 |
| 2024-03-11 | 2.00 | $2.03 | — |
| 2024-03-08 | 1.99 | $2.03 | — |
| 2024-03-07 | 1.99 | $2.03 | — |
| 2024-03-06 | 1.99 | $2.03 | — |
| 2024-03-05 | 1.98 | $2.03 | — |
| 2024-03-04 | 1.98 | $2.03 | 2000 |
| 2024-03-01 | 1.98 | $2.02 | — |
| 2024-02-29 | 1.98 | $2.02 | — |
| 2024-02-28 | 1.99 | $2.02 | — |
| 2024-02-27 | 1.99 | $2.02 | — |
| 2024-02-26 | 2.00 | $2.02 | 4736 |
| 2024-02-23 | 2.02 | $2.02 | — |
| 2024-02-22 | 2.03 | $2.02 | — |
| 2024-02-21 | 2.06 | $2.02 | 689 |
| 2024-02-20 | 2.09 | $2.13 | — |
| 2024-02-16 | 2.09 | $2.13 | 1487 |
| 2024-02-15 | 2.10 | $2.14 | — |
| 2024-02-14 | 2.10 | $2.14 | — |
| 2024-02-13 | 2.11 | $2.14 | — |
| 2024-02-12 | 2.12 | $2.14 | — |
| 2024-02-09 | 2.14 | $2.14 | — |
| 2024-02-08 | 2.16 | $2.14 | — |
| 2024-02-07 | 2.18 | $2.14 | — |
| 2024-02-06 | 2.22 | $2.14 | — |
| 2024-02-05 | 2.26 | $2.14 | — |
| 2024-02-02 | 2.31 | $2.14 | 100 |
| 2024-02-01 | 2.38 | $2.37 | — |
| 2024-01-31 | 2.38 | $2.37 | — |
| 2024-01-30 | 2.39 | $2.37 | — |
| 2024-01-29 | 2.40 | $2.37 | — |
| 2024-01-26 | 2.42 | $2.37 | — |
| 2024-01-25 | 2.43 | $2.37 | — |
| 2024-01-24 | 2.45 | $2.37 | 664 |
| 2024-01-23 | 2.48 | $2.45 | — |
| 2024-01-22 | 2.48 | $2.45 | — |
| 2024-01-19 | 2.48 | $2.45 | — |
| 2024-01-18 | 2.49 | $2.45 | — |
| 2024-01-17 | 2.49 | $2.45 | — |
| 2024-01-16 | 2.50 | $2.45 | 10772 |
| 2024-01-12 | 2.50 | $2.37 | 1492 |
| 2024-01-11 | 2.54 | $2.53 | — |
| 2024-01-10 | 2.52 | $2.53 | — |
| 2024-01-09 | 2.51 | $2.53 | — |
| 2024-01-08 | 2.49 | $2.53 | — |
| 2024-01-05 | 2.47 | $2.53 | — |
| 2024-01-04 | 2.44 | $2.53 | — |
| 2024-01-03 | 2.40 | $2.53 | — |
| 2024-01-02 | 2.36 | $2.53 | — |
| 2023-12-29 | 2.31 | $2.53 | — |
| 2023-12-28 | 2.25 | $2.53 | 5569 |
| 2023-12-27 | 2.17 | $2.22 | — |
| 2023-12-26 | 2.18 | $2.22 | 3000 |
| 2023-12-22 | 2.20 | $2.22 | — |
| 2023-12-21 | 2.21 | $2.22 | — |
| 2023-12-20 | 2.24 | $2.22 | — |
| 2023-12-19 | 2.27 | $2.22 | — |
| 2023-12-18 | 2.31 | $2.22 | 800 |
| 2023-12-15 | 2.36 | $2.27 | — |
| 2023-12-14 | 2.40 | $2.27 | 10778 |
| 2023-12-13 | 2.46 | $2.44 | — |
| 2023-12-12 | 2.48 | $2.44 | 12814 |
| 2023-12-11 | 2.50 | $2.52 | — |
| 2023-12-08 | 2.51 | $2.52 | — |
| 2023-12-07 | 2.51 | $2.52 | — |
| 2023-12-06 | 2.51 | $2.52 | — |
| 2023-12-05 | 2.52 | $2.52 | — |
| 2023-12-04 | 2.53 | $2.52 | — |
| 2023-12-01 | 2.54 | $2.52 | — |
| 2023-11-30 | 2.56 | $2.52 | — |
| 2023-11-29 | 2.58 | $2.52 | — |
| 2023-11-28 | 2.60 | $2.52 | — |
| 2023-11-27 | 2.63 | $2.52 | 5419 |
| 2023-11-24 | 2.67 | $2.67 | — |
| 2023-11-22 | 2.66 | $2.67 | — |
| 2023-11-21 | 2.66 | $2.67 | — |
| 2023-11-20 | 2.65 | $2.67 | — |
| 2023-11-17 | 2.64 | $2.67 | — |
| 2023-11-16 | 2.63 | $2.67 | 1576 |
| 2023-11-15 | 2.62 | $2.62 | — |
| 2023-11-14 | 2.63 | $2.62 | — |
| 2023-11-13 | 2.63 | $2.62 | 597 |
| 2023-11-10 | 2.64 | $2.64 | — |
| 2023-11-09 | 2.64 | $2.64 | — |
| 2023-11-08 | 2.64 | $2.64 | — |
| 2023-11-07 | 2.64 | $2.64 | — |
| 2023-11-06 | 2.64 | $2.64 | — |
| 2023-11-03 | 2.64 | $2.64 | — |
| 2023-11-02 | 2.64 | $2.64 | — |
| 2023-11-01 | 2.64 | $2.64 | 673400 |
| 2023-10-31 | 2.65 | $2.62 | — |
| 2023-10-30 | 2.66 | $2.62 | — |
| 2023-10-27 | 2.67 | $2.62 | — |
| 2023-10-26 | 2.69 | $2.62 | 847 |
| 2023-10-25 | 2.71 | $2.72 | — |
| 2023-10-24 | 2.70 | $2.72 | — |
| 2023-10-23 | 2.70 | $2.72 | 1289 |
| 2023-10-20 | 2.69 | $2.73 | — |
| 2023-10-19 | 2.67 | $2.73 | — |
| 2023-10-18 | 2.65 | $2.73 | — |
| 2023-10-17 | 2.63 | $2.73 | — |
| 2023-10-16 | 2.61 | $2.73 | 2021 |
| 2023-10-13 | 2.57 | $2.58 | — |
| 2023-10-12 | 2.59 | $2.58 | — |
| 2023-10-11 | 2.60 | $2.58 | — |
| 2023-10-10 | 2.62 | $2.58 | — |
| 2023-10-09 | 2.64 | $2.58 | — |
| 2023-10-06 | 2.67 | $2.58 | — |
| 2023-10-05 | 2.71 | $2.58 | — |
| 2023-10-04 | 2.75 | $2.58 | — |
| 2023-10-03 | 2.81 | $2.58 | 9000 |
| 2023-10-02 | 2.87 | $2.80 | — |
| 2023-09-29 | 2.89 | $2.80 | — |
| 2023-09-28 | 2.90 | $2.80 | 35019 |
| 2023-09-27 | 2.91 | $2.88 | — |
| 2023-09-26 | 2.90 | $2.88 | — |
| 2023-09-25 | 2.89 | $2.88 | — |
| 2023-09-22 | 2.87 | $2.88 | 360 |
| 2023-09-21 | 2.85 | $2.79 | 1426 |
| 2023-09-20 | 2.86 | $3.03 | — |
| 2023-09-19 | 2.78 | $3.03 | — |
| 2023-09-18 | 2.70 | $3.03 | — |
| 2023-09-15 | 2.59 | $3.03 | 899 |
| 2023-09-14 | 2.46 | $2.54 | — |
| 2023-09-13 | 2.45 | $2.54 | — |
| 2023-09-12 | 2.45 | $2.54 | — |
| 2023-09-11 | 2.45 | $2.54 | — |
| 2023-09-08 | 2.46 | $2.54 | — |
| 2023-09-07 | 2.46 | $2.54 | — |
| 2023-09-06 | 2.48 | $2.54 | — |
| 2023-09-05 | 2.49 | $2.54 | — |
| 2023-09-01 | 2.52 | $2.54 | — |
| 2023-08-31 | 2.55 | $2.54 | — |
| 2023-08-30 | 2.59 | $2.54 | — |
| 2023-08-29 | 2.64 | $2.54 | — |
| 2023-08-28 | 2.71 | $2.54 | 5706 |
| 2023-08-25 | 2.79 | $2.73 | — |
| 2023-08-24 | 2.83 | $2.73 | — |
| 2023-08-23 | 2.89 | $2.73 | — |
| 2023-08-22 | 2.96 | $2.73 | 5553 |
| 2023-08-21 | 3.04 | $3.05 | — |
| 2023-08-18 | 3.04 | $3.05 | — |
| 2023-08-17 | 3.04 | $3.05 | — |
| 2023-08-16 | 3.04 | $3.05 | — |
| 2023-08-15 | 3.04 | $3.05 | — |
| 2023-08-14 | 3.04 | $3.05 | — |
| 2023-08-11 | 3.04 | $3.05 | — |
| 2023-08-10 | 3.05 | $3.05 | — |
| 2023-08-09 | 3.05 | $3.05 | — |
| 2023-08-08 | 3.06 | $3.05 | — |
| 2023-08-07 | 3.06 | $3.05 | — |
| 2023-08-04 | 3.07 | $3.05 | — |
| 2023-08-03 | 3.09 | $3.05 | — |
| 2023-08-02 | 3.10 | $3.05 | — |
| 2023-08-01 | 3.12 | $3.05 | — |
| 2023-07-31 | 3.14 | $3.05 | — |
| 2023-07-28 | 3.16 | $3.05 | — |
| 2023-07-27 | 3.19 | $3.05 | 307 |
| 2023-07-26 | 3.23 | $3.13 | — |
| 2023-07-25 | 3.25 | $3.14 | 1431 |
| 2023-07-24 | 3.27 | $3.25 | — |
| 2023-07-21 | 3.25 | $3.25 | — |
| 2023-07-20 | 3.24 | $3.25 | — |
| 2023-07-19 | 3.21 | $3.25 | — |
| 2023-07-18 | 3.19 | $3.25 | — |
| 2023-07-17 | 3.15 | $3.25 | — |
| 2023-07-14 | 3.11 | $3.25 | — |
| 2023-07-13 | 3.05 | $3.25 | 707 |
| 2023-07-12 | 2.99 | $3.01 | — |
| 2023-07-11 | 2.99 | $3.01 | — |
| 2023-07-10 | 2.98 | $3.01 | — |
| 2023-07-07 | 2.98 | $3.01 | 150 |
| 2023-07-06 | 2.98 | $2.96 | — |
| 2023-07-05 | 2.99 | $2.96 | — |
| 2023-07-03 | 3.01 | $2.96 | — |
| 2023-06-30 | 3.03 | $2.96 | 255 |
| 2023-06-29 | 3.05 | $3.07 | — |
| 2023-06-28 | 3.05 | $3.07 | — |
| 2023-06-27 | 3.05 | $3.07 | — |
| 2023-06-26 | 3.04 | $3.07 | — |
| 2023-06-23 | 3.04 | $3.07 | — |
| 2023-06-22 | 3.03 | $3.07 | — |
| 2023-06-21 | 3.03 | $3.07 | — |
| 2023-06-20 | 3.03 | $3.07 | 3494 |
| 2023-06-16 | 3.02 | $3.06 | — |
| 2023-06-15 | 3.02 | $3.06 | — |
| 2023-06-14 | 3.02 | $3.06 | — |
| 2023-06-13 | 3.02 | $3.06 | — |
| 2023-06-12 | 3.03 | $3.06 | — |
| 2023-06-09 | 3.03 | $3.06 | — |
| 2023-06-08 | 3.04 | $3.06 | — |
| 2023-06-07 | 3.05 | $3.06 | — |
| 2023-06-06 | 3.06 | $3.06 | — |
| 2023-06-05 | 3.08 | $3.06 | — |
| 2023-06-02 | 3.11 | $3.06 | — |
| 2023-06-01 | 3.14 | $3.06 | 5797 |
| 2023-05-31 | 3.17 | $3.20 | — |
| 2023-05-30 | 3.18 | $3.20 | — |
| 2023-05-26 | 3.18 | $3.20 | — |
| 2023-05-25 | 3.19 | $3.20 | — |
| 2023-05-24 | 3.20 | $3.20 | — |
| 2023-05-23 | 3.21 | $3.20 | 104 |
| 2023-05-22 | 3.22 | $3.20 | — |
| 2023-05-19 | 3.24 | $3.20 | — |
| 2023-05-18 | 3.27 | $3.20 | — |
| 2023-05-17 | 3.30 | $3.20 | — |
| 2023-05-16 | 3.33 | $3.20 | — |
| 2023-05-15 | 3.38 | $3.20 | 705 |
| 2023-05-12 | 3.43 | $3.43 | — |
| 2023-05-11 | 3.42 | $3.43 | — |
| 2023-05-10 | 3.42 | $3.43 | — |
| 2023-05-09 | 3.41 | $3.43 | 7000 |
| 2023-05-08 | 3.39 | $3.39 | 1426 |
| 2023-05-05 | 3.39 | $3.42 | — |
| 2023-05-04 | 3.37 | $3.42 | — |
| 2023-05-03 | 3.36 | $3.42 | — |
| 2023-05-02 | 3.34 | $3.42 | — |
| 2023-05-01 | 3.31 | $3.42 | 3045 |
| 2023-04-28 | 3.28 | $3.30 | — |
| 2023-04-27 | 3.28 | $3.30 | — |
| 2023-04-26 | 3.28 | $3.30 | — |
| 2023-04-25 | 3.29 | $3.30 | — |
| 2023-04-24 | 3.29 | $3.30 | — |
| 2023-04-21 | 3.30 | $3.30 | — |
| 2023-04-20 | 3.31 | $3.30 | — |
| 2023-04-19 | 3.32 | $3.30 | — |
| 2023-04-18 | 3.34 | $3.30 | — |
| 2023-04-17 | 3.36 | $3.30 | — |
| 2023-04-14 | 3.39 | $3.30 | 9249 |
| 2023-04-13 | 3.42 | $3.29 | — |
| 2023-04-12 | 3.46 | $3.29 | 9700 |
| 2023-04-11 | 3.51 | $3.54 | — |
| 2023-04-10 | 3.49 | $3.54 | — |
| 2023-04-06 | 3.47 | $3.54 | — |
| 2023-04-05 | 3.44 | $3.54 | — |
| 2023-04-04 | 3.40 | $3.54 | 4000 |
| 2023-04-03 | 3.36 | $3.50 | 5000 |
| 2023-03-31 | 3.32 | $3.36 | — |
| 2023-03-30 | 3.32 | $3.36 | — |
| 2023-03-29 | 3.32 | $3.36 | — |
| 2023-03-28 | 3.32 | $3.36 | — |
| 2023-03-27 | 3.32 | $3.36 | 311 |
| 2023-03-24 | 3.32 | $3.34 | — |
| 2023-03-23 | 3.33 | $3.34 | — |
| 2023-03-22 | 3.35 | $3.34 | — |
| 2023-03-21 | 3.36 | $3.34 | 325 |
| 2023-03-20 | 3.39 | $3.38 | — |
| 2023-03-17 | 3.40 | $3.38 | — |
| 2023-03-16 | 3.42 | $3.38 | — |
| 2023-03-15 | 3.45 | $3.38 | — |
| 2023-03-14 | 3.48 | $3.38 | 100 |
| 2023-03-13 | 3.52 | $3.53 | — |
| 2023-03-10 | 3.52 | $3.53 | — |
| 2023-03-09 | 3.52 | $3.53 | — |
| 2023-03-08 | 3.52 | $3.53 | — |
| 2023-03-07 | 3.52 | $3.53 | — |
| 2023-03-06 | 3.52 | $3.53 | — |
| 2023-03-03 | 3.52 | $3.53 | — |
| 2023-03-02 | 3.52 | $3.53 | — |
| 2023-03-01 | 3.52 | $3.53 | — |
| 2023-02-28 | 3.52 | $3.53 | — |
| 2023-02-27 | 3.53 | $3.53 | — |
| 2023-02-24 | 3.53 | $3.53 | — |
| 2023-02-23 | 3.54 | $3.53 | — |
| 2023-02-22 | 3.54 | $3.53 | — |
| 2023-02-21 | 3.55 | $3.53 | 3000 |
| 2023-02-17 | 3.56 | $3.57 | — |
| 2023-02-16 | 3.56 | $3.57 | — |
| 2023-02-15 | 3.56 | $3.57 | 2841 |
| 2023-02-14 | 3.56 | $3.62 | — |
| 2023-02-13 | 3.55 | $3.62 | 372 |
| 2023-02-10 | 3.53 | $3.64 | 1769 |
| 2023-02-09 | 3.50 | $3.48 | — |
| 2023-02-08 | 3.51 | $3.48 | — |
| 2023-02-07 | 3.53 | $3.48 | — |
| 2023-02-06 | 3.56 | $3.48 | — |
| 2023-02-03 | 3.59 | $3.48 | — |
| 2023-02-02 | 3.62 | $3.48 | 12700 |
| 2023-02-01 | 3.66 | $3.52 | 100 |
| 2023-01-31 | 3.70 | $3.65 | — |
| 2023-01-30 | 3.70 | $3.65 | — |
| 2023-01-27 | 3.71 | $3.65 | — |
| 2023-01-26 | 3.71 | $3.65 | — |
| 2023-01-25 | 3.71 | $3.65 | — |
| 2023-01-24 | 3.71 | $3.65 | — |
| 2023-01-23 | 3.71 | $3.65 | — |
| 2023-01-20 | 3.71 | $3.65 | — |
| 2023-01-19 | 3.70 | $3.65 | — |
| 2023-01-18 | 3.69 | $3.65 | — |
| 2023-01-17 | 3.68 | $3.65 | — |
| 2023-01-13 | 3.66 | $3.65 | — |
| 2023-01-12 | 3.64 | $3.65 | — |
| 2023-01-11 | 3.61 | $3.65 | — |
| 2023-01-10 | 3.57 | $3.65 | — |
| 2023-01-09 | 3.52 | $3.65 | — |
| 2023-01-06 | 3.46 | $3.65 | 15700 |
| 2023-01-05 | 3.39 | $3.35 | — |
| 2023-01-04 | 3.40 | $3.35 | — |
| 2023-01-03 | 3.40 | $3.35 | — |
| 2022-12-30 | 3.41 | $3.35 | — |
| 2022-12-29 | 3.41 | $3.35 | — |
| 2022-12-28 | 3.42 | $3.35 | — |
| 2022-12-27 | 3.43 | $3.35 | — |
| 2022-12-23 | 3.43 | $3.35 | — |
| 2022-12-22 | 3.44 | $3.35 | — |
| 2022-12-21 | 3.45 | $3.35 | — |
| 2022-12-20 | 3.46 | $3.35 | — |
| 2022-12-19 | 3.47 | $3.35 | — |
| 2022-12-16 | 3.48 | $3.35 | 10000 |
| 2022-12-15 | 3.49 | $3.75 | — |
| 2022-12-14 | 3.38 | $3.75 | 10000 |
| 2022-12-13 | 3.23 | $3.50 | 100 |
| 2022-12-12 | 3.14 | $3.15 | — |
| 2022-12-09 | 3.14 | $3.15 | — |
| 2022-12-08 | 3.13 | $3.15 | — |
| 2022-12-07 | 3.13 | $3.15 | — |
| 2022-12-06 | 3.13 | $3.15 | — |
| 2022-12-05 | 3.12 | $3.15 | — |
| 2022-12-02 | 3.12 | $3.15 | — |
| 2022-12-01 | 3.11 | $3.15 | — |
| 2022-11-30 | 3.11 | $3.15 | — |
| 2022-11-29 | 3.10 | $3.15 | — |
| 2022-11-28 | 3.10 | $3.15 | — |
| 2022-11-25 | 3.09 | $3.15 | — |
| 2022-11-23 | 3.09 | $3.15 | — |
| 2022-11-22 | 3.09 | $3.15 | — |
| 2022-11-21 | 3.08 | $3.15 | — |
| 2022-11-18 | 3.08 | $3.15 | — |
| 2022-11-17 | 3.08 | $3.15 | — |
| 2022-11-16 | 3.09 | $3.15 | — |
| 2022-11-15 | 3.09 | $3.15 | — |
| 2022-11-14 | 3.10 | $3.15 | — |
| 2022-11-11 | 3.11 | $3.15 | — |
| 2022-11-10 | 3.13 | $3.15 | — |
| 2022-11-09 | 3.16 | $3.15 | — |
| 2022-11-08 | 3.19 | $3.15 | 1000 |
| 2022-11-07 | 3.23 | $3.24 | — |
| 2022-11-04 | 3.26 | $3.24 | — |
| 2022-11-03 | 3.29 | $3.24 | — |
| 2022-11-02 | 3.34 | $3.24 | — |
| 2022-11-01 | 3.39 | $3.24 | 100 |
| 2022-10-31 | 3.46 | $3.45 | — |
| 2022-10-28 | 3.48 | $3.45 | — |
| 2022-10-27 | 3.50 | $3.45 | — |
| 2022-10-26 | 3.53 | $3.45 | 163 |
| 2022-10-25 | 3.56 | $3.60 | — |
| 2022-10-24 | 3.56 | $3.60 | — |
| 2022-10-21 | 3.56 | $3.60 | — |
| 2022-10-20 | 3.55 | $3.60 | — |
| 2022-10-19 | 3.55 | $3.60 | — |
| 2022-10-18 | 3.55 | $3.60 | — |
| 2022-10-17 | 3.55 | $3.60 | — |
| 2022-10-14 | 3.55 | $3.60 | — |
| 2022-10-13 | 3.55 | $3.60 | — |
| 2022-10-12 | 3.55 | $3.60 | — |
| 2022-10-11 | 3.56 | $3.60 | — |
| 2022-10-10 | 3.57 | $3.60 | — |
| 2022-10-07 | 3.58 | $3.60 | — |
| 2022-10-06 | 3.60 | $3.60 | — |
| 2022-10-05 | 3.62 | $3.60 | — |
| 2022-10-04 | 3.65 | $3.60 | — |
| 2022-10-03 | 3.68 | $3.60 | — |
| 2022-09-30 | 3.73 | $3.60 | — |
| 2022-09-29 | 3.78 | $3.60 | 1875 |
| 2022-09-28 | 3.85 | $3.85 | — |
| 2022-09-27 | 3.85 | $3.85 | — |
| 2022-09-26 | 3.86 | $3.85 | — |
| 2022-09-23 | 3.86 | $3.85 | — |
| 2022-09-22 | 3.87 | $3.85 | — |
| 2022-09-21 | 3.88 | $3.85 | — |
| 2022-09-20 | 3.89 | $3.85 | — |
| 2022-09-19 | 3.90 | $3.85 | — |
| 2022-09-16 | 3.92 | $3.85 | 200 |
| 2022-09-15 | 3.94 | $3.89 | — |
| 2022-09-14 | 3.95 | $3.89 | 4300 |
| 2022-09-13 | 3.97 | $3.94 | — |
| 2022-09-12 | 3.97 | $3.94 | — |
| 2022-09-09 | 3.97 | $3.94 | — |
| 2022-09-08 | 3.97 | $3.94 | — |
| 2022-09-07 | 3.97 | $3.94 | — |
| 2022-09-06 | 3.97 | $3.94 | — |
| 2022-09-02 | 3.97 | $3.94 | — |
| 2022-09-01 | 3.96 | $3.94 | — |
| 2022-08-31 | 3.96 | $3.94 | — |
| 2022-08-30 | 3.95 | $3.94 | — |
| 2022-08-29 | 3.95 | $3.94 | — |
| 2022-08-26 | 3.94 | $3.94 | — |
| 2022-08-25 | 3.92 | $3.94 | — |
| 2022-08-24 | 3.90 | $3.94 | — |
| 2022-08-23 | 3.88 | $3.94 | — |
| 2022-08-22 | 3.86 | $3.94 | 11650 |
| 2022-08-19 | 3.83 | $3.82 | — |
| 2022-08-18 | 3.83 | $3.82 | — |
| 2022-08-17 | 3.82 | $3.82 | — |
| 2022-08-16 | 3.82 | $3.82 | — |
| 2022-08-15 | 3.82 | $3.82 | — |
| 2022-08-12 | 3.82 | $3.82 | — |
| 2022-08-11 | 3.82 | $3.82 | — |
| 2022-08-10 | 3.82 | $3.82 | — |
| 2022-08-09 | 3.82 | $3.82 | — |
| 2022-08-08 | 3.81 | $3.82 | — |
| 2022-08-05 | 3.81 | $3.82 | — |
| 2022-08-04 | 3.81 | $3.82 | — |
| 2022-08-03 | 3.81 | $3.82 | — |
| 2022-08-02 | 3.81 | $3.82 | — |
| 2022-08-01 | 3.80 | $3.82 | — |
| 2022-07-29 | 3.80 | $3.82 | — |
| 2022-07-28 | 3.80 | $3.82 | — |
| 2022-07-27 | 3.80 | $3.82 | — |
| 2022-07-26 | 3.79 | $3.82 | — |
| 2022-07-25 | 3.79 | $3.82 | — |
| 2022-07-22 | 3.79 | $3.82 | — |
| 2022-07-21 | 3.79 | $3.82 | — |
| 2022-07-20 | 3.79 | $3.82 | — |
| 2022-07-19 | 3.80 | $3.82 | 11654 |
| 2022-07-18 | 3.80 | $3.84 | — |
| 2022-07-15 | 3.80 | $3.84 | — |
| 2022-07-14 | 3.81 | $3.84 | — |
| 2022-07-13 | 3.81 | $3.84 | — |
| 2022-07-12 | 3.82 | $3.84 | — |
| 2022-07-11 | 3.83 | $3.84 | — |
| 2022-07-08 | 3.84 | $3.84 | — |
| 2022-07-07 | 3.86 | $3.84 | 200 |
| 2022-07-06 | 3.88 | $4.01 | — |
| 2022-07-05 | 3.85 | $4.01 | 255 |
| 2022-07-01 | 3.83 | $3.88 | — |
| 2022-06-30 | 3.83 | $3.88 | — |
| 2022-06-29 | 3.85 | $3.88 | — |
| 2022-06-28 | 3.87 | $3.88 | — |
| 2022-06-27 | 3.89 | $3.88 | — |
| 2022-06-24 | 3.92 | $3.88 | — |
| 2022-06-23 | 3.96 | $3.88 | — |
| 2022-06-22 | 4.02 | $3.88 | — |
| 2022-06-21 | 4.08 | $3.88 | — |
| 2022-06-17 | 4.16 | $3.88 | 200 |
| 2022-06-16 | 4.26 | $4.24 | — |
| 2022-06-15 | 4.27 | $4.24 | — |
| 2022-06-14 | 4.27 | $4.24 | — |
| 2022-06-13 | 4.28 | $4.24 | — |
| 2022-06-10 | 4.30 | $4.24 | — |
| 2022-06-09 | 4.31 | $4.24 | 1000 |
| 2022-06-08 | 4.33 | $4.21 | 400 |
| 2022-06-07 | 4.36 | $4.33 | — |
| 2022-06-06 | 4.36 | $4.33 | — |
| 2022-06-03 | 4.36 | $4.33 | — |
| 2022-06-02 | 4.36 | $4.33 | — |
| 2022-06-01 | 4.36 | $4.33 | — |
| 2022-05-31 | 4.36 | $4.33 | — |
| 2022-05-27 | 4.36 | $4.33 | — |
| 2022-05-26 | 4.35 | $4.33 | — |
| 2022-05-25 | 4.35 | $4.33 | — |
| 2022-05-24 | 4.34 | $4.33 | — |
| 2022-05-23 | 4.33 | $4.33 | — |
| 2022-05-20 | 4.32 | $4.33 | — |
| 2022-05-19 | 4.31 | $4.33 | — |
| 2022-05-18 | 4.29 | $4.33 | — |
| 2022-05-17 | 4.27 | $4.33 | — |
| 2022-05-16 | 4.25 | $4.33 | — |
| 2022-05-13 | 4.22 | $4.33 | 100 |
| 2022-05-12 | 4.19 | $4.23 | — |
| 2022-05-11 | 4.18 | $4.23 | — |
| 2022-05-10 | 4.18 | $4.23 | — |
| 2022-05-09 | 4.17 | $4.23 | — |
| 2022-05-06 | 4.16 | $4.23 | — |
| 2022-05-05 | 4.15 | $4.23 | — |
| 2022-05-04 | 4.15 | $4.23 | — |
| 2022-05-03 | 4.14 | $4.23 | — |
| 2022-05-02 | 4.13 | $4.23 | — |
| 2022-04-29 | 4.13 | $4.23 | — |
| 2022-04-28 | 4.12 | $4.23 | — |
| 2022-04-27 | 4.12 | $4.23 | — |
| 2022-04-26 | 4.12 | $4.23 | — |
| 2022-04-25 | 4.12 | $4.23 | — |
| 2022-04-22 | 4.13 | $4.23 | — |
| 2022-04-21 | 4.14 | $4.23 | — |
| 2022-04-20 | 4.16 | $4.23 | 1509 |
| 2022-04-19 | 4.19 | $4.29 | — |
| 2022-04-18 | 4.21 | $4.29 | — |
| 2022-04-14 | 4.24 | $4.29 | — |
| 2022-04-13 | 4.27 | $4.29 | — |
| 2022-04-12 | 4.32 | $4.29 | — |
| 2022-04-11 | 4.39 | $4.29 | 250 |
| 2022-04-08 | 4.47 | $4.59 | — |
| 2022-04-07 | 4.48 | $4.59 | — |
| 2022-04-06 | 4.49 | $4.59 | — |
| 2022-04-05 | 4.52 | $4.59 | — |
| 2022-04-04 | 4.55 | $4.59 | — |
| 2022-04-01 | 4.59 | $4.59 | — |
| 2022-03-31 | 4.64 | $4.59 | — |
| 2022-03-30 | 4.71 | $4.59 | 221 |
| 2022-03-29 | 4.79 | $4.78 | — |
| 2022-03-28 | 4.84 | $4.78 | — |
| 2022-03-25 | 4.90 | $4.78 | — |
| 2022-03-24 | 4.98 | $4.78 | — |
| 2022-03-23 | 5.07 | $4.78 | — |
| 2022-03-22 | 5.19 | $4.78 | 100 |
| 2022-03-21 | 5.33 | $5.32 | — |
| 2022-03-18 | 5.33 | $5.32 | — |
| 2022-03-17 | 5.34 | $5.32 | — |
| 2022-03-16 | 5.34 | $5.32 | — |
| 2022-03-15 | 5.34 | $5.32 | — |
| 2022-03-14 | 5.35 | $5.32 | — |
| 2022-03-11 | 5.35 | $5.32 | — |
| 2022-03-10 | 5.35 | $5.32 | — |
| 2022-03-09 | 5.36 | $5.32 | — |
| 2022-03-08 | 5.36 | $5.32 | — |
| 2022-03-07 | 5.37 | $5.32 | — |
| 2022-03-04 | 5.37 | $5.32 | — |
| 2022-03-03 | 5.38 | $5.32 | — |
| 2022-03-02 | 5.38 | $5.32 | — |
| 2022-03-01 | 5.39 | $5.32 | — |
| 2022-02-28 | 5.39 | $5.32 | — |
| 2022-02-25 | 5.39 | $5.32 | — |
| 2022-02-24 | 5.39 | $5.32 | — |
| 2022-02-23 | 5.39 | $5.32 | — |
| 2022-02-22 | 5.39 | $5.32 | — |
| 2022-02-18 | 5.38 | $5.32 | — |
| 2022-02-17 | 5.37 | $5.32 | — |
| 2022-02-16 | 5.36 | $5.32 | — |
| 2022-02-15 | 5.34 | $5.32 | — |
| 2022-02-14 | 5.31 | $5.32 | — |
| 2022-02-11 | 5.28 | $5.32 | — |
| 2022-02-10 | 5.24 | $5.32 | — |
| 2022-02-09 | 5.18 | $5.32 | — |
| 2022-02-08 | 5.11 | $5.32 | — |
| 2022-02-07 | 5.03 | $5.32 | 1000 |
| 2022-02-04 | 4.93 | $4.92 | — |
| 2022-02-03 | 4.93 | $4.92 | — |
| 2022-02-02 | 4.93 | $4.92 | — |
| 2022-02-01 | 4.93 | $4.92 | — |
| 2022-01-31 | 4.93 | $4.92 | — |
| 2022-01-28 | 4.93 | $4.92 | — |
| 2022-01-27 | 4.93 | $4.92 | — |
| 2022-01-26 | 4.93 | $4.92 | — |
| 2022-01-25 | 4.94 | $4.92 | — |
| 2022-01-24 | 4.94 | $4.92 | — |
| 2022-01-21 | 4.94 | $4.92 | — |
| 2022-01-20 | 4.94 | $4.92 | — |
| 2022-01-19 | 4.94 | $4.92 | — |
| 2022-01-18 | 4.94 | $4.92 | — |
| 2022-01-14 | 4.95 | $4.92 | — |
| 2022-01-13 | 4.95 | $4.92 | — |
| 2022-01-12 | 4.95 | $4.92 | — |
| 2022-01-11 | 4.95 | $4.92 | — |
| 2022-01-10 | 4.95 | $4.92 | — |
| 2022-01-07 | 4.95 | $4.92 | — |
| 2022-01-06 | 4.95 | $4.92 | — |
| 2022-01-05 | 4.96 | $4.92 | — |
| 2022-01-04 | 4.96 | $4.92 | — |
| 2022-01-03 | 4.96 | $4.92 | — |
| 2021-12-31 | 4.96 | $4.92 | — |
| 2021-12-30 | 4.95 | $4.92 | — |
| 2021-12-29 | 4.95 | $4.92 | — |
| 2021-12-28 | 4.95 | $4.92 | — |
| 2021-12-27 | 4.94 | $4.92 | — |
| 2021-12-23 | 4.94 | $4.92 | — |
| 2021-12-22 | 4.93 | $4.92 | — |
| 2021-12-21 | 4.92 | $4.92 | — |
| 2021-12-20 | 4.90 | $4.92 | — |
| 2021-12-17 | 4.89 | $4.92 | — |
| 2021-12-16 | 4.87 | $4.92 | — |
| 2021-12-15 | 4.84 | $4.92 | — |
| 2021-12-14 | 4.81 | $4.92 | — |
| 2021-12-13 | 4.77 | $4.92 | — |
| 2021-12-10 | 4.72 | $4.92 | — |
| 2021-12-09 | 4.66 | $4.92 | — |
| 2021-12-08 | 4.60 | $4.92 | 4748 |
| 2021-12-07 | 4.52 | $4.56 | — |
| 2021-12-06 | 4.54 | $4.56 | — |
| 2021-12-03 | 4.56 | $4.56 | — |
| 2021-12-02 | 4.60 | $4.56 | — |
| 2021-12-01 | 4.64 | $4.56 | 100 |
| 2021-11-30 | 4.70 | $4.62 | — |
| 2021-11-29 | 4.75 | $4.62 | — |
| 2021-11-26 | 4.81 | $4.62 | 600 |
| 2021-11-24 | 4.89 | $4.93 | 100 |
| 2021-11-23 | 4.90 | $4.96 | — |
| 2021-11-22 | 4.89 | $4.96 | — |
| 2021-11-19 | 4.88 | $4.96 | — |
| 2021-11-18 | 4.88 | $4.96 | — |
| 2021-11-17 | 4.88 | $4.96 | — |
| 2021-11-16 | 4.87 | $4.96 | — |
| 2021-11-15 | 4.87 | $4.96 | — |
| 2021-11-12 | 4.87 | $4.96 | — |
| 2021-11-11 | 4.87 | $4.96 | — |
| 2021-11-10 | 4.88 | $4.96 | — |
| 2021-11-09 | 4.88 | $4.96 | 1200 |
| 2021-11-08 | 4.90 | $4.96 | — |
| 2021-11-05 | 4.91 | $4.96 | — |
| 2021-11-04 | 4.94 | $4.96 | — |
| 2021-11-03 | 4.97 | $4.96 | — |
| 2021-11-02 | 5.02 | $4.96 | — |
| 2021-11-01 | 5.07 | $4.96 | — |
| 2021-10-29 | 5.14 | $4.96 | — |
| 2021-10-28 | 5.22 | $4.96 | — |
| 2021-10-27 | 5.33 | $4.96 | 100 |
| 2021-10-26 | 5.46 | $5.45 | — |
| 2021-10-25 | 5.46 | $5.45 | — |
| 2021-10-22 | 5.46 | $5.45 | — |
| 2021-10-21 | 5.46 | $5.45 | — |
| 2021-10-20 | 5.47 | $5.45 | — |
| 2021-10-19 | 5.47 | $5.45 | — |
| 2021-10-18 | 5.47 | $5.45 | — |
| 2021-10-15 | 5.48 | $5.45 | — |
| 2021-10-14 | 5.48 | $5.45 | — |
| 2021-10-13 | 5.48 | $5.45 | — |
| 2021-10-12 | 5.49 | $5.45 | — |
| 2021-10-11 | 5.49 | $5.45 | — |
| 2021-10-08 | 5.49 | $5.45 | — |
| 2021-10-07 | 5.50 | $5.45 | — |
| 2021-10-06 | 5.50 | $5.45 | — |
| 2021-10-05 | 5.50 | $5.45 | — |
| 2021-10-04 | 5.51 | $5.45 | — |
| 2021-10-01 | 5.51 | $5.45 | — |
| 2021-09-30 | 5.51 | $5.45 | — |
| 2021-09-29 | 5.51 | $5.45 | — |
| 2021-09-28 | 5.51 | $5.45 | — |
| 2021-09-27 | 5.51 | $5.45 | — |
| 2021-09-24 | 5.50 | $5.45 | — |
| 2021-09-23 | 5.50 | $5.45 | — |
| 2021-09-22 | 5.49 | $5.45 | — |
| 2021-09-21 | 5.47 | $5.45 | — |
| 2021-09-20 | 5.45 | $5.45 | — |
| 2021-09-17 | 5.43 | $5.45 | — |
| 2021-09-16 | 5.40 | $5.45 | — |
| 2021-09-15 | 5.36 | $5.45 | — |
| 2021-09-14 | 5.31 | $5.45 | — |
| 2021-09-13 | 5.25 | $5.45 | 300 |
| 2021-09-10 | 5.17 | $5.16 | — |
| 2021-09-09 | 5.17 | $5.16 | — |
| 2021-09-08 | 5.17 | $5.16 | — |
| 2021-09-07 | 5.17 | $5.16 | — |
| 2021-09-03 | 5.17 | $5.16 | — |
| 2021-09-02 | 5.16 | $5.16 | — |
| 2021-09-01 | 5.16 | $5.16 | — |
| 2021-08-31 | 5.16 | $5.16 | — |
| 2021-08-30 | 5.16 | $5.16 | — |
| 2021-08-27 | 5.16 | $5.16 | — |
| 2021-08-26 | 5.15 | $5.16 | — |
| 2021-08-25 | 5.15 | $5.16 | — |
| 2021-08-24 | 5.15 | $5.16 | — |
| 2021-08-23 | 5.14 | $5.16 | — |
| 2021-08-20 | 5.14 | $5.16 | — |
| 2021-08-19 | 5.13 | $5.16 | — |
| 2021-08-18 | 5.13 | $5.16 | — |
| 2021-08-17 | 5.12 | $5.16 | — |
| 2021-08-16 | 5.12 | $5.16 | — |
| 2021-08-13 | 5.11 | $5.16 | — |
| 2021-08-12 | 5.11 | $5.16 | — |
| 2021-08-11 | 5.10 | $5.16 | — |
| 2021-08-10 | 5.09 | $5.16 | — |
| 2021-08-09 | 5.09 | $5.16 | — |
| 2021-08-06 | 5.08 | $5.16 | — |
| 2021-08-05 | 5.08 | $5.16 | — |
| 2021-08-04 | 5.07 | $5.16 | — |
| 2021-08-03 | 5.07 | $5.16 | — |
| 2021-08-02 | 5.07 | $5.16 | — |
| 2021-07-30 | 5.07 | $5.16 | — |
| 2021-07-29 | 5.07 | $5.16 | — |
| 2021-07-28 | 5.08 | $5.16 | — |
| 2021-07-27 | 5.09 | $5.16 | — |
| 2021-07-26 | 5.11 | $5.16 | — |
| 2021-07-23 | 5.13 | $5.16 | — |
| 2021-07-22 | 5.17 | $5.16 | — |
| 2021-07-21 | 5.21 | $5.16 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.58
2026-07-14
Close Price
$3.64
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.04
Average
52.45
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.58 | $3.64 | 100 |
| 2026-07-13 | 96.58 | $3.64 | 100 |
| 2026-07-10 | 96.58 | $3.64 | 100 |
| 2026-07-09 | 96.58 | $3.64 | 100 |
| 2026-07-08 | 96.58 | $3.64 | — |
| 2026-07-07 | 96.58 | $3.64 | — |
| 2026-07-06 | 96.58 | $3.64 | 100 |
| 2026-07-02 | 96.58 | $3.64 | 100 |
| 2026-07-01 | 96.58 | $3.64 | 100 |
| 2026-06-30 | 96.58 | $3.64 | 100 |
| 2026-06-29 | 96.58 | $3.64 | 100 |
| 2026-06-26 | 96.58 | $3.64 | 100 |
| 2026-06-25 | 96.58 | $3.64 | 100 |
| 2026-06-24 | 96.58 | $3.64 | 100 |
| 2026-06-23 | 96.58 | $3.64 | 100 |
| 2026-06-22 | 96.58 | $3.64 | 100 |
| 2026-06-18 | 96.58 | $3.64 | 100 |
| 2026-06-17 | 96.58 | $3.64 | 100 |
| 2026-06-16 | 96.58 | $3.64 | 100 |
| 2026-06-15 | 96.58 | $3.64 | 100 |
| 2026-06-12 | 96.58 | $3.64 | 100 |
| 2026-06-11 | 96.58 | $3.64 | 100 |
| 2026-06-10 | 96.58 | $3.64 | 100 |
| 2026-06-09 | 96.58 | $3.64 | 100 |
| 2026-06-08 | 96.58 | $3.64 | — |
| 2026-06-05 | 96.58 | $3.64 | 100 |
| 2026-06-04 | 96.58 | $3.64 | 100 |
| 2026-06-03 | 96.58 | $3.64 | 200 |
| 2026-06-02 | 77.52 | $3.38 | 100 |
| 2026-06-01 | 77.52 | $3.38 | 100 |
| 2026-05-29 | 77.52 | $3.38 | 100 |
| 2026-05-28 | 77.52 | $3.38 | 100 |
| 2026-05-27 | 77.52 | $3.38 | 100 |
| 2026-05-26 | 77.52 | $3.38 | — |
| 2026-05-22 | 77.52 | $3.38 | 100 |
| 2026-05-21 | 77.52 | $3.38 | 100 |
| 2026-05-20 | 77.52 | $3.38 | 100 |
| 2026-05-19 | 77.52 | $3.38 | 100 |
| 2026-05-18 | 77.52 | $3.38 | 100 |
| 2026-05-15 | 77.52 | $3.38 | — |
| 2026-05-14 | 77.52 | $3.38 | 100 |
| 2026-05-13 | 77.52 | $3.38 | — |
| 2026-05-12 | 77.52 | $3.38 | 100 |
| 2026-05-11 | 77.52 | $3.38 | 100 |
| 2026-05-08 | 77.52 | $3.38 | 100 |
| 2026-05-07 | 77.52 | $3.38 | — |
| 2026-05-06 | 77.52 | $3.38 | 100 |
| 2026-05-05 | 77.52 | $3.38 | 100 |
| 2026-05-04 | 77.52 | $3.38 | — |
| 2026-05-01 | 77.52 | $3.38 | 100 |
| 2026-04-30 | 77.52 | $3.38 | 100 |
| 2026-04-29 | 77.52 | $3.38 | 100 |
| 2026-04-28 | 77.52 | $3.38 | 100 |
| 2026-04-27 | 77.52 | $3.38 | 100 |
| 2026-04-24 | 77.52 | $3.38 | 200 |
| 2026-04-23 | 98.71 | $3.42 | 100 |
| 2026-04-22 | 98.71 | $3.42 | 100 |
| 2026-04-21 | 98.71 | $3.42 | 100 |
| 2026-04-20 | 98.71 | $3.42 | — |
| 2026-04-17 | 98.71 | $3.42 | 100 |
| 2026-04-16 | 98.71 | $3.42 | 100 |
| 2026-04-15 | 98.71 | $3.42 | 100 |
| 2026-04-14 | 98.71 | $3.42 | 100 |
| 2026-04-13 | 98.71 | $3.42 | 100 |
| 2026-04-10 | 98.71 | $3.42 | 100 |
| 2026-04-09 | 98.71 | $3.42 | 100 |
| 2026-04-08 | 98.71 | $3.42 | 100 |
| 2026-04-07 | 98.71 | $3.42 | 100 |
| 2026-04-06 | 98.71 | $3.42 | 100 |
| 2026-04-02 | 98.71 | $3.42 | 100 |
| 2026-04-01 | 98.71 | $3.42 | 100 |
| 2026-03-31 | 98.71 | $3.42 | 100 |
| 2026-03-30 | 98.71 | $3.42 | 100 |
| 2026-03-27 | 98.71 | $3.42 | 100 |
| 2026-03-26 | 98.71 | $3.42 | 100 |
| 2026-03-25 | 98.71 | $3.42 | 100 |
| 2026-03-24 | 98.71 | $3.42 | 100 |
| 2026-03-23 | 98.71 | $3.42 | 100 |
| 2026-03-20 | 98.71 | $3.42 | 100 |
| 2026-03-19 | 98.71 | $3.42 | 100 |
| 2026-03-18 | 98.71 | $3.42 | 100 |
| 2026-03-17 | 98.71 | $3.42 | 100 |
| 2026-03-16 | 98.71 | $3.42 | 200 |
| 2026-03-13 | 96.14 | $3.01 | 100 |
| 2026-03-12 | 96.14 | $3.01 | 100 |
| 2026-03-11 | 49.74 | $2.80 | 180 |
| 2026-03-10 | 49.74 | $2.80 | 180 |
| 2026-03-09 | 49.74 | $2.80 | 180 |
| 2026-03-06 | 49.74 | $2.80 | 180 |
| 2026-03-05 | 49.74 | $2.80 | 180 |
| 2026-03-04 | 49.74 | $2.80 | 180 |
| 2026-03-03 | 49.74 | $2.80 | 180 |
| 2026-03-02 | 49.74 | $2.80 | 180 |
| 2026-02-27 | 49.74 | $2.80 | 180 |
| 2026-02-26 | 49.74 | $2.80 | 180 |
| 2026-02-25 | 49.74 | $2.80 | 180 |
| 2026-02-24 | 49.74 | $2.80 | 180 |
| 2026-02-23 | 49.74 | $2.80 | 180 |
| 2026-02-20 | 49.74 | $2.80 | — |
| 2026-02-19 | 49.74 | $2.80 | — |
| 2026-02-18 | 49.74 | $2.80 | — |
| 2026-02-17 | 49.74 | $2.80 | — |
| 2026-02-13 | 49.74 | $2.80 | — |
| 2026-02-12 | 49.74 | $2.80 | — |
| 2026-02-11 | 49.74 | $2.80 | — |
| 2026-02-10 | 49.74 | $2.80 | — |
| 2026-02-09 | 49.74 | $2.80 | — |
| 2026-02-06 | 49.74 | $2.80 | — |
| 2026-02-05 | 49.74 | $2.80 | 180 |
| 2026-02-04 | 49.74 | $2.80 | 180 |
| 2026-02-03 | 49.74 | $2.80 | 180 |
| 2026-02-02 | 49.74 | $2.80 | — |
| 2026-01-30 | 49.74 | $2.80 | — |
| 2026-01-29 | 49.74 | $2.80 | 180 |
| 2026-01-28 | 49.74 | $2.80 | 180 |
| 2026-01-27 | 49.74 | $2.80 | 180 |
| 2026-01-26 | 49.74 | $2.80 | 180 |
| 2026-01-23 | 49.74 | $2.80 | 180 |
| 2026-01-22 | 49.74 | $2.80 | 180 |
| 2026-01-21 | 49.74 | $2.80 | 180 |
| 2026-01-20 | 49.74 | $2.80 | 180 |
| 2026-01-16 | 49.74 | $2.80 | 180 |
| 2026-01-15 | 49.74 | $2.80 | 180 |
| 2026-01-14 | 49.74 | $2.80 | 180 |
| 2026-01-13 | 49.74 | $2.80 | 180 |
| 2026-01-12 | 49.74 | $2.80 | 180 |
| 2026-01-09 | 49.74 | $2.80 | 180 |
| 2026-01-08 | 49.74 | $2.80 | 180 |
| 2026-01-07 | 49.74 | $2.80 | 180 |
| 2026-01-06 | 49.74 | $2.80 | — |
| 2026-01-05 | 49.74 | $2.80 | 180 |
| 2026-01-02 | 49.74 | $2.80 | 180 |
| 2025-12-31 | 49.74 | $2.80 | 180 |
| 2025-12-30 | 49.74 | $2.80 | 180 |
| 2025-12-29 | 49.74 | $2.80 | 180 |
| 2025-12-26 | 49.74 | $2.80 | 180 |
| 2025-12-24 | 100.00 | $2.92 | — |
| 2025-12-23 | 100.00 | $2.92 | 15 |
| 2025-12-22 | 100.00 | $2.92 | 15 |
| 2025-12-19 | 100.00 | $2.92 | 15 |
| 2025-12-18 | 100.00 | $2.92 | 15 |
| 2025-12-17 | 100.00 | $2.92 | 15 |
| 2025-12-16 | 100.00 | $2.92 | 8000 |
| 2025-12-15 | 94.80 | $2.75 | — |
| 2025-12-12 | 94.80 | $2.75 | — |
| 2025-12-11 | 94.80 | $2.75 | — |
| 2025-12-10 | 94.80 | $2.75 | 15 |
| 2025-12-09 | 94.80 | $2.75 | — |
| 2025-12-08 | 94.80 | $2.75 | 15 |
| 2025-12-05 | 94.80 | $2.75 | 15 |
| 2025-12-04 | 94.80 | $2.75 | 15 |
| 2025-12-03 | 94.80 | $2.75 | 15 |
| 2025-12-02 | 94.80 | $2.75 | 15 |
| 2025-12-01 | 94.80 | $2.75 | 15 |
| 2025-11-28 | 94.80 | $2.75 | 15 |
| 2025-11-26 | 94.80 | $2.75 | 15 |
| 2025-11-25 | 94.80 | $2.75 | — |
| 2025-11-24 | 94.80 | $2.75 | 15 |
| 2025-11-21 | 94.80 | $2.75 | 15 |
| 2025-11-20 | 94.80 | $2.75 | 15 |
| 2025-11-19 | 94.80 | $2.75 | 15 |
| 2025-11-18 | 94.80 | $2.75 | 15 |
| 2025-11-17 | 94.80 | $2.75 | 15 |
| 2025-11-14 | 94.80 | $2.75 | 15 |
| 2025-11-13 | 94.80 | $2.75 | 15 |
| 2025-11-12 | 94.80 | $2.75 | 15 |
| 2025-11-11 | 94.80 | $2.75 | 15 |
| 2025-11-10 | 94.80 | $2.75 | 15 |
| 2025-11-07 | 94.80 | $2.75 | 15 |
| 2025-11-06 | 94.80 | $2.75 | 15 |
| 2025-11-05 | 94.80 | $2.75 | 15 |
| 2025-11-04 | 94.80 | $2.75 | 15 |
| 2025-11-03 | 94.80 | $2.75 | 15 |
| 2025-10-31 | 94.80 | $2.75 | 15 |
| 2025-10-30 | 94.80 | $2.75 | 15 |
| 2025-10-29 | 94.80 | $2.75 | 15 |
| 2025-10-28 | 94.80 | $2.75 | — |
| 2025-10-27 | 94.80 | $2.75 | — |
| 2025-10-24 | 94.80 | $2.75 | — |
| 2025-10-23 | 94.80 | $2.75 | — |
| 2025-10-22 | 94.80 | $2.75 | — |
| 2025-10-21 | 94.80 | $2.75 | — |
| 2025-10-20 | 94.80 | $2.75 | — |
| 2025-10-17 | 94.80 | $2.75 | — |
| 2025-10-16 | 94.80 | $2.75 | — |
| 2025-10-15 | 94.80 | $2.75 | — |
| 2025-10-14 | 94.80 | $2.75 | — |
| 2025-10-13 | 94.80 | $2.75 | — |
| 2025-10-10 | 94.80 | $2.75 | — |
| 2025-10-09 | 94.80 | $2.75 | — |
| 2025-10-08 | 94.80 | $2.75 | — |
| 2025-10-07 | 94.80 | $2.75 | — |
| 2025-10-06 | 94.80 | $2.75 | — |
| 2025-10-03 | 94.80 | $2.75 | — |
| 2025-10-02 | 94.80 | $2.75 | — |
| 2025-10-01 | 94.80 | $2.75 | — |
| 2025-09-30 | 94.80 | $2.75 | — |
| 2025-09-29 | 94.80 | $2.75 | — |
| 2025-09-26 | 94.80 | $2.75 | — |
| 2025-09-25 | 94.80 | $2.75 | — |
| 2025-09-24 | 94.80 | $2.75 | — |
| 2025-09-23 | 94.80 | $2.75 | — |
| 2025-09-22 | 94.80 | $2.75 | — |
| 2025-09-19 | 94.80 | $2.75 | — |
| 2025-09-18 | 94.80 | $2.75 | — |
| 2025-09-17 | 94.80 | $2.75 | — |
| 2025-09-16 | 94.80 | $2.75 | — |
| 2025-09-15 | 94.80 | $2.75 | — |
| 2025-09-12 | 94.80 | $2.75 | — |
| 2025-09-11 | 94.80 | $2.75 | — |
| 2025-09-10 | 94.80 | $2.75 | — |
| 2025-09-09 | 94.80 | $2.75 | — |
| 2025-09-08 | 94.80 | $2.75 | — |
| 2025-09-05 | 94.80 | $2.75 | — |
| 2025-09-04 | 94.80 | $2.75 | — |
| 2025-09-03 | 94.80 | $2.75 | — |
| 2025-09-02 | 94.80 | $2.75 | — |
| 2025-08-29 | 94.80 | $2.75 | — |
| 2025-08-28 | 94.80 | $2.75 | — |
| 2025-08-27 | 94.80 | $2.75 | — |
| 2025-08-26 | 94.80 | $2.75 | — |
| 2025-08-25 | 94.80 | $2.75 | — |
| 2025-08-22 | 94.80 | $2.75 | — |
| 2025-08-21 | 94.80 | $2.75 | — |
| 2025-08-20 | 94.80 | $2.75 | — |
| 2025-08-19 | 94.80 | $2.75 | — |
| 2025-08-18 | 94.80 | $2.75 | — |
| 2025-08-15 | 94.80 | $2.75 | — |
| 2025-08-14 | 94.80 | $2.75 | — |
| 2025-08-13 | 94.80 | $2.75 | — |
| 2025-08-12 | 94.80 | $2.75 | — |
| 2025-08-11 | 94.80 | $2.75 | 1000 |
| 2025-08-08 | 94.80 | $2.75 | — |
| 2025-08-07 | 94.80 | $2.75 | — |
| 2025-08-06 | 94.80 | $2.75 | — |
| 2025-08-05 | 94.80 | $2.75 | — |
| 2025-08-04 | 94.80 | $2.75 | — |
| 2025-08-01 | 94.80 | $2.75 | — |
| 2025-07-31 | 94.80 | $2.75 | — |
| 2025-07-30 | 94.80 | $2.75 | — |
| 2025-07-29 | 94.80 | $2.75 | — |
| 2025-07-28 | 94.80 | $2.75 | — |
| 2025-07-25 | 94.80 | $2.75 | — |
| 2025-07-24 | 94.80 | $2.75 | — |
| 2025-07-23 | 94.80 | $2.75 | — |
| 2025-07-22 | 94.80 | $2.75 | — |
| 2025-07-21 | 94.80 | $2.75 | — |
| 2025-07-18 | 94.80 | $2.75 | — |
| 2025-07-17 | 94.80 | $2.75 | — |
| 2025-07-16 | 94.80 | $2.75 | — |
| 2025-07-15 | 94.80 | $2.75 | — |
| 2025-07-14 | 94.80 | $2.75 | — |
| 2025-07-11 | 94.80 | $2.75 | — |
| 2025-07-10 | 94.80 | $2.75 | — |
| 2025-07-09 | 94.80 | $2.75 | — |
| 2025-07-08 | 94.80 | $2.75 | — |
| 2025-07-07 | 94.80 | $2.75 | — |
| 2025-07-03 | 94.80 | $2.75 | — |
| 2025-07-02 | 94.80 | $2.75 | — |
| 2025-07-01 | 94.80 | $2.75 | — |
| 2025-06-30 | 94.80 | $2.75 | — |
| 2025-06-27 | 94.80 | $2.75 | — |
| 2025-06-26 | 94.80 | $2.75 | — |
| 2025-06-25 | 94.80 | $2.75 | — |
| 2025-06-24 | 94.80 | $2.75 | — |
| 2025-06-23 | 94.80 | $2.75 | — |
| 2025-06-20 | 94.80 | $2.75 | — |
| 2025-06-18 | 94.80 | $2.75 | — |
| 2025-06-17 | 94.80 | $2.75 | — |
| 2025-06-16 | 94.80 | $2.75 | — |
| 2025-06-13 | 94.80 | $2.75 | — |
| 2025-06-12 | 94.80 | $2.75 | — |
| 2025-06-11 | 94.80 | $2.75 | — |
| 2025-06-10 | 94.80 | $2.75 | — |
| 2025-06-09 | 94.80 | $2.75 | — |
| 2025-06-06 | 94.80 | $2.75 | — |
| 2025-06-05 | 94.80 | $2.75 | — |
| 2025-06-04 | 94.80 | $2.75 | — |
| 2025-06-03 | 94.80 | $2.75 | — |
| 2025-06-02 | 94.80 | $2.75 | — |
| 2025-05-30 | 94.80 | $2.75 | — |
| 2025-05-29 | 94.80 | $2.75 | — |
| 2025-05-28 | 94.80 | $2.75 | — |
| 2025-05-27 | 94.80 | $2.75 | — |
| 2025-05-23 | 94.80 | $2.75 | — |
| 2025-05-22 | 94.80 | $2.75 | — |
| 2025-05-21 | 94.80 | $2.75 | — |
| 2025-05-20 | 94.80 | $2.75 | — |
| 2025-05-19 | 94.80 | $2.75 | — |
| 2025-05-16 | 94.80 | $2.75 | — |
| 2025-05-15 | 94.80 | $2.75 | — |
| 2025-05-14 | 94.80 | $2.75 | — |
| 2025-05-13 | 94.80 | $2.75 | — |
| 2025-05-12 | 94.80 | $2.75 | — |
| 2025-05-09 | 94.80 | $2.75 | — |
| 2025-05-08 | 94.80 | $2.75 | — |
| 2025-05-07 | 94.80 | $2.75 | — |
| 2025-05-06 | 94.80 | $2.75 | — |
| 2025-05-05 | 94.80 | $2.75 | — |
| 2025-05-02 | 94.80 | $2.75 | — |
| 2025-05-01 | 94.80 | $2.75 | — |
| 2025-04-30 | 94.80 | $2.75 | — |
| 2025-04-29 | 94.80 | $2.75 | — |
| 2025-04-28 | 94.80 | $2.75 | — |
| 2025-04-25 | 94.80 | $2.75 | — |
| 2025-04-24 | 94.80 | $2.75 | — |
| 2025-04-23 | 94.80 | $2.75 | — |
| 2025-04-22 | 94.80 | $2.75 | — |
| 2025-04-21 | 94.80 | $2.75 | — |
| 2025-04-17 | 94.80 | $2.75 | — |
| 2025-04-16 | 94.80 | $2.75 | — |
| 2025-04-15 | 94.80 | $2.75 | — |
| 2025-04-14 | 94.80 | $2.75 | — |
| 2025-04-11 | 94.80 | $2.75 | — |
| 2025-04-10 | 94.80 | $2.75 | — |
| 2025-04-09 | 94.80 | $2.75 | — |
| 2025-04-08 | 94.80 | $2.75 | — |
| 2025-04-07 | 94.80 | $2.75 | — |
| 2025-04-04 | 94.80 | $2.75 | — |
| 2025-04-03 | 94.80 | $2.75 | — |
| 2025-04-02 | 94.80 | $2.75 | — |
| 2025-04-01 | 94.80 | $2.75 | — |
| 2025-03-31 | 94.80 | $2.75 | — |
| 2025-03-28 | 94.80 | $2.75 | — |
| 2025-03-27 | 94.80 | $2.75 | — |
| 2025-03-26 | 94.80 | $2.75 | — |
| 2025-03-25 | 94.80 | $2.75 | — |
| 2025-03-24 | 94.80 | $2.75 | — |
| 2025-03-21 | 94.80 | $2.75 | 180 |
| 2025-03-20 | 41.29 | $2.15 | — |
| 2025-03-19 | 41.29 | $2.15 | — |
| 2025-03-18 | 41.29 | $2.15 | — |
| 2025-03-17 | 41.29 | $2.15 | — |
| 2025-03-14 | 41.29 | $2.15 | — |
| 2025-03-13 | 41.29 | $2.15 | — |
| 2025-03-12 | 41.29 | $2.15 | — |
| 2025-03-11 | 41.29 | $2.15 | — |
| 2025-03-10 | 41.29 | $2.15 | — |
| 2025-03-07 | 41.29 | $2.15 | — |
| 2025-03-06 | 41.29 | $2.15 | — |
| 2025-03-05 | 41.29 | $2.15 | — |
| 2025-03-04 | 41.29 | $2.15 | — |
| 2025-03-03 | 41.29 | $2.15 | — |
| 2025-02-28 | 41.29 | $2.15 | — |
| 2025-02-27 | 41.29 | $2.15 | — |
| 2025-02-26 | 41.29 | $2.15 | — |
| 2025-02-25 | 41.29 | $2.15 | — |
| 2025-02-24 | 41.29 | $2.15 | — |
| 2025-02-21 | 41.29 | $2.15 | — |
| 2025-02-20 | 41.29 | $2.15 | — |
| 2025-02-19 | 41.29 | $2.15 | — |
| 2025-02-18 | 41.29 | $2.15 | — |
| 2025-02-14 | 41.29 | $2.15 | — |
| 2025-02-13 | 41.29 | $2.15 | — |
| 2025-02-12 | 41.29 | $2.15 | — |
| 2025-02-11 | 41.29 | $2.15 | — |
| 2025-02-10 | 41.29 | $2.15 | — |
| 2025-02-07 | 41.29 | $2.15 | — |
| 2025-02-06 | 41.29 | $2.15 | — |
| 2025-02-05 | 41.29 | $2.15 | — |
| 2025-02-04 | 41.29 | $2.15 | — |
| 2025-02-03 | 41.29 | $2.15 | — |
| 2025-01-31 | 41.29 | $2.15 | — |
| 2025-01-30 | 41.29 | $2.15 | — |
| 2025-01-29 | 41.29 | $2.15 | — |
| 2025-01-28 | 41.29 | $2.15 | — |
| 2025-01-27 | 41.29 | $2.15 | — |
| 2025-01-24 | 41.29 | $2.15 | — |
| 2025-01-23 | 41.29 | $2.15 | — |
| 2025-01-22 | 41.29 | $2.15 | — |
| 2025-01-21 | 41.29 | $2.15 | — |
| 2025-01-17 | 41.29 | $2.15 | — |
| 2025-01-16 | 41.29 | $2.15 | — |
| 2025-01-15 | 41.29 | $2.15 | — |
| 2025-01-14 | 41.29 | $2.15 | — |
| 2025-01-13 | 41.29 | $2.15 | — |
| 2025-01-10 | 41.29 | $2.15 | — |
| 2025-01-08 | 41.29 | $2.15 | — |
| 2025-01-07 | 41.29 | $2.15 | — |
| 2025-01-06 | 41.29 | $2.15 | — |
| 2025-01-03 | 41.29 | $2.15 | — |
| 2025-01-02 | 41.29 | $2.15 | — |
| 2024-12-31 | 41.29 | $2.15 | — |
| 2024-12-30 | 41.29 | $2.15 | — |
| 2024-12-27 | 41.29 | $2.15 | — |
| 2024-12-26 | 41.29 | $2.15 | — |
| 2024-12-24 | 41.29 | $2.15 | — |
| 2024-12-23 | 41.29 | $2.15 | 20233 |
| 2024-12-20 | 28.85 | $1.94 | — |
| 2024-12-19 | 28.85 | $1.94 | 21705 |
| 2024-12-18 | 32.72 | $2.07 | 1039 |
| 2024-12-17 | 37.51 | $2.20 | — |
| 2024-12-16 | 37.51 | $2.20 | — |
| 2024-12-13 | 37.51 | $2.20 | — |
| 2024-12-12 | 37.51 | $2.20 | — |
| 2024-12-11 | 37.51 | $2.20 | — |
| 2024-12-10 | 37.51 | $2.20 | 986 |
| 2024-12-09 | 70.93 | $2.77 | — |
| 2024-12-06 | 70.93 | $2.77 | — |
| 2024-12-05 | 70.93 | $2.77 | — |
| 2024-12-04 | 70.93 | $2.77 | — |
| 2024-12-03 | 70.93 | $2.77 | — |
| 2024-12-02 | 70.93 | $2.77 | 1039 |
| 2024-11-29 | 15.74 | $2.20 | — |
| 2024-11-27 | 15.74 | $2.20 | — |
| 2024-11-26 | 15.74 | $2.20 | — |
| 2024-11-25 | 15.74 | $2.20 | — |
| 2024-11-22 | 15.74 | $2.20 | — |
| 2024-11-21 | 15.74 | $2.20 | — |
| 2024-11-20 | 15.74 | $2.20 | — |
| 2024-11-19 | 15.74 | $2.20 | — |
| 2024-11-18 | 15.74 | $2.20 | — |
| 2024-11-15 | 15.74 | $2.20 | — |
| 2024-11-14 | 15.74 | $2.20 | 100 |
| 2024-11-13 | 23.22 | $2.37 | — |
| 2024-11-12 | 23.22 | $2.37 | — |
| 2024-11-11 | 23.22 | $2.37 | — |
| 2024-11-08 | 23.22 | $2.37 | — |
| 2024-11-07 | 23.22 | $2.37 | — |
| 2024-11-06 | 23.22 | $2.37 | — |
| 2024-11-05 | 23.22 | $2.37 | — |
| 2024-11-04 | 23.22 | $2.37 | — |
| 2024-11-01 | 23.22 | $2.37 | — |
| 2024-10-31 | 23.22 | $2.37 | 1028 |
| 2024-10-30 | 41.08 | $2.63 | — |
| 2024-10-29 | 41.08 | $2.63 | — |
| 2024-10-28 | 41.08 | $2.63 | — |
| 2024-10-25 | 41.08 | $2.63 | — |
| 2024-10-24 | 41.08 | $2.63 | — |
| 2024-10-23 | 41.08 | $2.63 | — |
| 2024-10-22 | 41.08 | $2.63 | — |
| 2024-10-21 | 41.08 | $2.63 | — |
| 2024-10-18 | 41.08 | $2.63 | — |
| 2024-10-17 | 41.08 | $2.63 | — |
| 2024-10-16 | 41.08 | $2.63 | — |
| 2024-10-15 | 41.08 | $2.63 | — |
| 2024-10-14 | 41.08 | $2.63 | — |
| 2024-10-11 | 41.08 | $2.63 | — |
| 2024-10-10 | 41.08 | $2.63 | — |
| 2024-10-09 | 41.08 | $2.63 | — |
| 2024-10-08 | 41.08 | $2.63 | — |
| 2024-10-07 | 41.08 | $2.63 | — |
| 2024-10-04 | 41.08 | $2.63 | — |
| 2024-10-03 | 41.08 | $2.63 | 529 |
| 2024-10-02 | 17.43 | $2.36 | — |
| 2024-10-01 | 17.43 | $2.36 | — |
| 2024-09-30 | 17.43 | $2.36 | 400 |
| 2024-09-27 | 74.17 | $2.96 | — |
| 2024-09-26 | 74.17 | $2.96 | — |
| 2024-09-25 | 74.17 | $2.96 | — |
| 2024-09-24 | 74.17 | $2.96 | — |
| 2024-09-23 | 74.17 | $2.96 | — |
| 2024-09-20 | 74.17 | $2.96 | — |
| 2024-09-19 | 74.17 | $2.96 | — |
| 2024-09-18 | 74.17 | $2.96 | — |
| 2024-09-17 | 74.17 | $2.96 | — |
| 2024-09-16 | 74.17 | $2.96 | — |
| 2024-09-13 | 74.17 | $2.96 | — |
| 2024-09-12 | 74.17 | $2.96 | — |
| 2024-09-11 | 74.17 | $2.96 | — |
| 2024-09-10 | 74.17 | $2.96 | — |
| 2024-09-09 | 74.17 | $2.96 | — |
| 2024-09-06 | 74.17 | $2.96 | — |
| 2024-09-05 | 74.17 | $2.96 | 820 |
| 2024-09-04 | 88.18 | $3.03 | — |
| 2024-09-03 | 88.18 | $3.03 | — |
| 2024-08-30 | 88.18 | $3.03 | — |
| 2024-08-29 | 88.18 | $3.03 | — |
| 2024-08-28 | 88.18 | $3.03 | — |
| 2024-08-27 | 88.18 | $3.03 | — |
| 2024-08-26 | 88.18 | $3.03 | — |
| 2024-08-23 | 88.18 | $3.03 | — |
| 2024-08-22 | 88.18 | $3.03 | — |
| 2024-08-21 | 88.18 | $3.03 | — |
| 2024-08-20 | 88.18 | $3.03 | — |
| 2024-08-19 | 88.18 | $3.03 | — |
| 2024-08-16 | 88.18 | $3.03 | — |
| 2024-08-15 | 88.18 | $3.03 | — |
| 2024-08-14 | 88.18 | $3.03 | — |
| 2024-08-13 | 88.18 | $3.03 | — |
| 2024-08-12 | 88.18 | $3.03 | 1123 |
| 2024-08-09 | 88.04 | $3.02 | — |
| 2024-08-08 | 88.04 | $3.02 | 8829 |
| 2024-08-07 | 64.95 | $2.38 | — |
| 2024-08-06 | 64.95 | $2.38 | — |
| 2024-08-05 | 64.95 | $2.38 | — |
| 2024-08-02 | 64.95 | $2.38 | — |
| 2024-08-01 | 64.95 | $2.38 | — |
| 2024-07-31 | 64.95 | $2.38 | — |
| 2024-07-30 | 64.95 | $2.38 | — |
| 2024-07-29 | 64.95 | $2.38 | — |
| 2024-07-26 | 64.95 | $2.38 | — |
| 2024-07-25 | 64.95 | $2.38 | — |
| 2024-07-24 | 64.95 | $2.38 | — |
| 2024-07-23 | 64.95 | $2.38 | — |
| 2024-07-22 | 64.95 | $2.38 | — |
| 2024-07-19 | 64.95 | $2.38 | — |
| 2024-07-18 | 64.95 | $2.38 | — |
| 2024-07-17 | 64.95 | $2.38 | — |
| 2024-07-16 | 64.95 | $2.38 | — |
| 2024-07-15 | 64.95 | $2.38 | 11051 |
| 2024-07-12 | 56.63 | $2.22 | — |
| 2024-07-11 | 56.63 | $2.22 | — |
| 2024-07-10 | 56.63 | $2.22 | — |
| 2024-07-09 | 56.63 | $2.22 | — |
| 2024-07-08 | 56.63 | $2.22 | 278 |
| 2024-07-05 | 44.53 | $2.03 | — |
| 2024-07-03 | 44.53 | $2.03 | — |
| 2024-07-02 | 44.53 | $2.03 | 3000 |
| 2024-07-01 | 52.45 | $2.15 | 2000 |
| 2024-06-28 | 68.96 | $2.32 | 4697 |
| 2024-06-27 | 42.80 | $2.06 | — |
| 2024-06-26 | 42.80 | $2.06 | — |
| 2024-06-25 | 42.80 | $2.06 | — |
| 2024-06-24 | 42.80 | $2.06 | — |
| 2024-06-21 | 42.80 | $2.06 | 2189 |
| 2024-06-20 | 47.57 | $2.10 | — |
| 2024-06-18 | 47.57 | $2.10 | — |
| 2024-06-17 | 47.57 | $2.10 | — |
| 2024-06-14 | 47.57 | $2.10 | — |
| 2024-06-13 | 47.57 | $2.10 | — |
| 2024-06-12 | 47.57 | $2.10 | 11300 |
| 2024-06-11 | 26.47 | $1.96 | — |
| 2024-06-10 | 26.47 | $1.96 | — |
| 2024-06-07 | 26.47 | $1.96 | — |
| 2024-06-06 | 26.47 | $1.96 | — |
| 2024-06-05 | 26.47 | $1.96 | — |
| 2024-06-04 | 26.47 | $1.96 | — |
| 2024-06-03 | 26.47 | $1.96 | — |
| 2024-05-31 | 26.47 | $1.96 | — |
| 2024-05-30 | 26.47 | $1.96 | — |
| 2024-05-29 | 26.47 | $1.96 | — |
| 2024-05-28 | 26.47 | $1.96 | 4733 |
| 2024-05-24 | 34.33 | $2.10 | 5000 |
| 2024-05-23 | 25.30 | $2.04 | 1500 |
| 2024-05-22 | 28.39 | $2.09 | — |
| 2024-05-21 | 28.39 | $2.09 | — |
| 2024-05-20 | 28.39 | $2.09 | 2227 |
| 2024-05-17 | 45.57 | $2.27 | — |
| 2024-05-16 | 45.57 | $2.27 | — |
| 2024-05-15 | 45.57 | $2.27 | — |
| 2024-05-14 | 45.57 | $2.27 | 18209 |
| 2024-05-13 | 25.05 | $2.17 | — |
| 2024-05-10 | 25.05 | $2.17 | 100 |
| 2024-05-09 | 78.35 | $2.37 | — |
| 2024-05-08 | 78.35 | $2.37 | — |
| 2024-05-07 | 78.35 | $2.37 | — |
| 2024-05-06 | 78.35 | $2.37 | — |
| 2024-05-03 | 78.35 | $2.37 | — |
| 2024-05-02 | 78.35 | $2.37 | — |
| 2024-05-01 | 78.35 | $2.37 | — |
| 2024-04-30 | 78.35 | $2.37 | — |
| 2024-04-29 | 78.35 | $2.37 | — |
| 2024-04-26 | 78.35 | $2.37 | — |
| 2024-04-25 | 78.35 | $2.37 | — |
| 2024-04-24 | 78.35 | $2.37 | — |
| 2024-04-23 | 78.35 | $2.37 | — |
| 2024-04-22 | 78.35 | $2.37 | — |
| 2024-04-19 | 78.35 | $2.37 | — |
| 2024-04-18 | 78.35 | $2.37 | — |
| 2024-04-17 | 78.35 | $2.37 | — |
| 2024-04-16 | 78.35 | $2.37 | — |
| 2024-04-15 | 78.35 | $2.37 | — |
| 2024-04-12 | 78.35 | $2.37 | — |
| 2024-04-11 | 78.35 | $2.37 | — |
| 2024-04-10 | 78.35 | $2.37 | — |
| 2024-04-09 | 78.35 | $2.37 | 1575 |
| 2024-04-08 | 69.32 | $2.28 | — |
| 2024-04-05 | 69.32 | $2.28 | — |
| 2024-04-04 | 69.32 | $2.28 | — |
| 2024-04-03 | 69.32 | $2.28 | — |
| 2024-04-02 | 69.32 | $2.28 | — |
| 2024-04-01 | 69.32 | $2.28 | 953 |
| 2024-03-28 | 65.83 | $2.25 | 47233 |
| 2024-03-27 | 58.32 | $2.20 | 10000 |
| 2024-03-26 | 49.96 | $2.16 | — |
| 2024-03-25 | 49.96 | $2.16 | — |
| 2024-03-22 | 49.96 | $2.16 | — |
| 2024-03-21 | 49.96 | $2.16 | — |
| 2024-03-20 | 49.96 | $2.16 | — |
| 2024-03-19 | 49.96 | $2.16 | — |
| 2024-03-18 | 49.96 | $2.16 | — |
| 2024-03-15 | 49.96 | $2.16 | — |
| 2024-03-14 | 49.96 | $2.16 | — |
| 2024-03-13 | 49.96 | $2.16 | — |
| 2024-03-12 | 49.96 | $2.16 | 3590 |
| 2024-03-11 | 20.49 | $2.03 | — |
| 2024-03-08 | 20.49 | $2.03 | — |
| 2024-03-07 | 20.49 | $2.03 | — |
| 2024-03-06 | 20.49 | $2.03 | — |
| 2024-03-05 | 20.49 | $2.03 | — |
| 2024-03-04 | 20.49 | $2.03 | 2000 |
| 2024-03-01 | 17.75 | $2.02 | — |
| 2024-02-29 | 17.75 | $2.02 | — |
| 2024-02-28 | 17.75 | $2.02 | — |
| 2024-02-27 | 17.75 | $2.02 | — |
| 2024-02-26 | 17.75 | $2.02 | 4736 |
| 2024-02-23 | 17.75 | $2.02 | — |
| 2024-02-22 | 17.75 | $2.02 | — |
| 2024-02-21 | 17.75 | $2.02 | 689 |
| 2024-02-20 | 23.71 | $2.13 | — |
| 2024-02-16 | 23.71 | $2.13 | 1487 |
| 2024-02-15 | 24.38 | $2.14 | — |
| 2024-02-14 | 24.38 | $2.14 | — |
| 2024-02-13 | 24.38 | $2.14 | — |
| 2024-02-12 | 24.38 | $2.14 | — |
| 2024-02-09 | 24.38 | $2.14 | — |
| 2024-02-08 | 24.38 | $2.14 | — |
| 2024-02-07 | 24.38 | $2.14 | — |
| 2024-02-06 | 24.38 | $2.14 | — |
| 2024-02-05 | 24.38 | $2.14 | — |
| 2024-02-02 | 24.38 | $2.14 | 100 |
| 2024-02-01 | 40.00 | $2.37 | — |
| 2024-01-31 | 40.00 | $2.37 | — |
| 2024-01-30 | 40.00 | $2.37 | — |
| 2024-01-29 | 40.00 | $2.37 | — |
| 2024-01-26 | 40.00 | $2.37 | — |
| 2024-01-25 | 40.00 | $2.37 | — |
| 2024-01-24 | 40.00 | $2.37 | 664 |
| 2024-01-23 | 47.36 | $2.45 | — |
| 2024-01-22 | 47.36 | $2.45 | — |
| 2024-01-19 | 47.36 | $2.45 | — |
| 2024-01-18 | 47.36 | $2.45 | — |
| 2024-01-17 | 47.36 | $2.45 | — |
| 2024-01-16 | 47.36 | $2.45 | 10772 |
| 2024-01-12 | 39.12 | $2.37 | 1492 |
| 2024-01-11 | 55.68 | $2.53 | — |
| 2024-01-10 | 55.68 | $2.53 | — |
| 2024-01-09 | 55.68 | $2.53 | — |
| 2024-01-08 | 55.68 | $2.53 | — |
| 2024-01-05 | 55.68 | $2.53 | — |
| 2024-01-04 | 55.68 | $2.53 | — |
| 2024-01-03 | 55.68 | $2.53 | — |
| 2024-01-02 | 55.68 | $2.53 | — |
| 2023-12-29 | 55.68 | $2.53 | — |
| 2023-12-28 | 55.68 | $2.53 | 5569 |
| 2023-12-27 | 12.90 | $2.22 | — |
| 2023-12-26 | 12.90 | $2.22 | 3000 |
| 2023-12-22 | 12.90 | $2.22 | — |
| 2023-12-21 | 12.90 | $2.22 | — |
| 2023-12-20 | 12.90 | $2.22 | — |
| 2023-12-19 | 12.90 | $2.22 | — |
| 2023-12-18 | 12.90 | $2.22 | 800 |
| 2023-12-15 | 14.47 | $2.27 | — |
| 2023-12-14 | 14.47 | $2.27 | 10778 |
| 2023-12-13 | 23.13 | $2.44 | — |
| 2023-12-12 | 23.13 | $2.44 | 12814 |
| 2023-12-11 | 31.01 | $2.52 | — |
| 2023-12-08 | 31.01 | $2.52 | — |
| 2023-12-07 | 31.01 | $2.52 | — |
| 2023-12-06 | 31.01 | $2.52 | — |
| 2023-12-05 | 31.01 | $2.52 | — |
| 2023-12-04 | 31.01 | $2.52 | — |
| 2023-12-01 | 31.01 | $2.52 | — |
| 2023-11-30 | 31.01 | $2.52 | — |
| 2023-11-29 | 31.01 | $2.52 | — |
| 2023-11-28 | 31.01 | $2.52 | — |
| 2023-11-27 | 31.01 | $2.52 | 5419 |
| 2023-11-24 | 48.72 | $2.67 | — |
| 2023-11-22 | 48.72 | $2.67 | — |
| 2023-11-21 | 48.72 | $2.67 | — |
| 2023-11-20 | 48.72 | $2.67 | — |
| 2023-11-17 | 48.72 | $2.67 | — |
| 2023-11-16 | 48.72 | $2.67 | 1576 |
| 2023-11-15 | 40.38 | $2.62 | — |
| 2023-11-14 | 40.38 | $2.62 | — |
| 2023-11-13 | 40.38 | $2.62 | 597 |
| 2023-11-10 | 42.76 | $2.64 | — |
| 2023-11-09 | 42.76 | $2.64 | — |
| 2023-11-08 | 42.76 | $2.64 | — |
| 2023-11-07 | 42.76 | $2.64 | — |
| 2023-11-06 | 42.76 | $2.64 | — |
| 2023-11-03 | 42.76 | $2.64 | — |
| 2023-11-02 | 42.76 | $2.64 | — |
| 2023-11-01 | 42.76 | $2.64 | 673400 |
| 2023-10-31 | 40.43 | $2.62 | — |
| 2023-10-30 | 40.43 | $2.62 | — |
| 2023-10-27 | 40.43 | $2.62 | — |
| 2023-10-26 | 40.43 | $2.62 | 847 |
| 2023-10-25 | 48.48 | $2.72 | — |
| 2023-10-24 | 48.48 | $2.72 | — |
| 2023-10-23 | 48.48 | $2.72 | 1289 |
| 2023-10-20 | 49.33 | $2.73 | — |
| 2023-10-19 | 49.33 | $2.73 | — |
| 2023-10-18 | 49.33 | $2.73 | — |
| 2023-10-17 | 49.33 | $2.73 | — |
| 2023-10-16 | 49.33 | $2.73 | 2021 |
| 2023-10-13 | 36.52 | $2.58 | — |
| 2023-10-12 | 36.52 | $2.58 | — |
| 2023-10-11 | 36.52 | $2.58 | — |
| 2023-10-10 | 36.52 | $2.58 | — |
| 2023-10-09 | 36.52 | $2.58 | — |
| 2023-10-06 | 36.52 | $2.58 | — |
| 2023-10-05 | 36.52 | $2.58 | — |
| 2023-10-04 | 36.52 | $2.58 | — |
| 2023-10-03 | 36.52 | $2.58 | 9000 |
| 2023-10-02 | 47.65 | $2.80 | — |
| 2023-09-29 | 47.65 | $2.80 | — |
| 2023-09-28 | 47.65 | $2.80 | 35019 |
| 2023-09-27 | 52.65 | $2.88 | — |
| 2023-09-26 | 52.65 | $2.88 | — |
| 2023-09-25 | 52.65 | $2.88 | — |
| 2023-09-22 | 52.65 | $2.88 | 360 |
| 2023-09-21 | 47.62 | $2.79 | 1426 |
| 2023-09-20 | 65.19 | $3.03 | — |
| 2023-09-19 | 65.19 | $3.03 | — |
| 2023-09-18 | 65.19 | $3.03 | — |
| 2023-09-15 | 65.19 | $3.03 | 899 |
| 2023-09-14 | 9.88 | $2.54 | — |
| 2023-09-13 | 9.88 | $2.54 | — |
| 2023-09-12 | 9.88 | $2.54 | — |
| 2023-09-11 | 9.88 | $2.54 | — |
| 2023-09-08 | 9.88 | $2.54 | — |
| 2023-09-07 | 9.88 | $2.54 | — |
| 2023-09-06 | 9.88 | $2.54 | — |
| 2023-09-05 | 9.88 | $2.54 | — |
| 2023-09-01 | 9.88 | $2.54 | — |
| 2023-08-31 | 9.88 | $2.54 | — |
| 2023-08-30 | 9.88 | $2.54 | — |
| 2023-08-29 | 9.88 | $2.54 | — |
| 2023-08-28 | 9.88 | $2.54 | 5706 |
| 2023-08-25 | 14.45 | $2.73 | — |
| 2023-08-24 | 14.45 | $2.73 | — |
| 2023-08-23 | 14.45 | $2.73 | — |
| 2023-08-22 | 14.45 | $2.73 | 5553 |
| 2023-08-21 | 39.54 | $3.05 | — |
| 2023-08-18 | 39.54 | $3.05 | — |
| 2023-08-17 | 39.54 | $3.05 | — |
| 2023-08-16 | 39.54 | $3.05 | — |
| 2023-08-15 | 39.54 | $3.05 | — |
| 2023-08-14 | 39.54 | $3.05 | — |
| 2023-08-11 | 39.54 | $3.05 | — |
| 2023-08-10 | 39.54 | $3.05 | — |
| 2023-08-09 | 39.54 | $3.05 | — |
| 2023-08-08 | 39.54 | $3.05 | — |
| 2023-08-07 | 39.54 | $3.05 | — |
| 2023-08-04 | 39.54 | $3.05 | — |
| 2023-08-03 | 39.54 | $3.05 | — |
| 2023-08-02 | 39.54 | $3.05 | — |
| 2023-08-01 | 39.54 | $3.05 | — |
| 2023-07-31 | 39.54 | $3.05 | — |
| 2023-07-28 | 39.54 | $3.05 | — |
| 2023-07-27 | 39.54 | $3.05 | 307 |
| 2023-07-26 | 47.78 | $3.13 | — |
| 2023-07-25 | 48.99 | $3.14 | 1431 |
| 2023-07-24 | 66.67 | $3.25 | — |
| 2023-07-21 | 66.67 | $3.25 | — |
| 2023-07-20 | 66.67 | $3.25 | — |
| 2023-07-19 | 66.67 | $3.25 | — |
| 2023-07-18 | 66.67 | $3.25 | — |
| 2023-07-17 | 66.67 | $3.25 | — |
| 2023-07-14 | 66.67 | $3.25 | — |
| 2023-07-13 | 66.67 | $3.25 | 707 |
| 2023-07-12 | 30.21 | $3.01 | — |
| 2023-07-11 | 30.21 | $3.01 | — |
| 2023-07-10 | 30.21 | $3.01 | — |
| 2023-07-07 | 30.21 | $3.01 | 150 |
| 2023-07-06 | 14.31 | $2.96 | — |
| 2023-07-05 | 14.31 | $2.96 | — |
| 2023-07-03 | 14.31 | $2.96 | — |
| 2023-06-30 | 14.31 | $2.96 | 255 |
| 2023-06-29 | 24.19 | $3.07 | — |
| 2023-06-28 | 24.19 | $3.07 | — |
| 2023-06-27 | 24.19 | $3.07 | — |
| 2023-06-26 | 24.19 | $3.07 | — |
| 2023-06-23 | 24.19 | $3.07 | — |
| 2023-06-22 | 24.19 | $3.07 | — |
| 2023-06-21 | 24.19 | $3.07 | — |
| 2023-06-20 | 24.19 | $3.07 | 3494 |
| 2023-06-16 | 20.89 | $3.06 | — |
| 2023-06-15 | 20.89 | $3.06 | — |
| 2023-06-14 | 20.89 | $3.06 | — |
| 2023-06-13 | 20.89 | $3.06 | — |
| 2023-06-12 | 20.89 | $3.06 | — |
| 2023-06-09 | 20.89 | $3.06 | — |
| 2023-06-08 | 20.89 | $3.06 | — |
| 2023-06-07 | 20.89 | $3.06 | — |
| 2023-06-06 | 20.89 | $3.06 | — |
| 2023-06-05 | 20.89 | $3.06 | — |
| 2023-06-02 | 20.89 | $3.06 | — |
| 2023-06-01 | 20.89 | $3.06 | 5797 |
| 2023-05-31 | 31.12 | $3.20 | — |
| 2023-05-30 | 31.12 | $3.20 | — |
| 2023-05-26 | 31.12 | $3.20 | — |
| 2023-05-25 | 31.12 | $3.20 | — |
| 2023-05-24 | 31.12 | $3.20 | — |
| 2023-05-23 | 31.12 | $3.20 | 104 |
| 2023-05-22 | 31.12 | $3.20 | — |
| 2023-05-19 | 31.12 | $3.20 | — |
| 2023-05-18 | 31.12 | $3.20 | — |
| 2023-05-17 | 31.12 | $3.20 | — |
| 2023-05-16 | 31.12 | $3.20 | — |
| 2023-05-15 | 31.12 | $3.20 | 705 |
| 2023-05-12 | 55.02 | $3.43 | — |
| 2023-05-11 | 55.02 | $3.43 | — |
| 2023-05-10 | 55.02 | $3.43 | — |
| 2023-05-09 | 55.02 | $3.43 | 7000 |
| 2023-05-08 | 49.53 | $3.39 | 1426 |
| 2023-05-05 | 54.25 | $3.42 | — |
| 2023-05-04 | 54.25 | $3.42 | — |
| 2023-05-03 | 54.25 | $3.42 | — |
| 2023-05-02 | 54.25 | $3.42 | — |
| 2023-05-01 | 54.25 | $3.42 | 3045 |
| 2023-04-28 | 35.11 | $3.30 | — |
| 2023-04-27 | 35.11 | $3.30 | — |
| 2023-04-26 | 35.11 | $3.30 | — |
| 2023-04-25 | 35.11 | $3.30 | — |
| 2023-04-24 | 35.11 | $3.30 | — |
| 2023-04-21 | 35.11 | $3.30 | — |
| 2023-04-20 | 35.11 | $3.30 | — |
| 2023-04-19 | 35.11 | $3.30 | — |
| 2023-04-18 | 35.11 | $3.30 | — |
| 2023-04-17 | 35.11 | $3.30 | — |
| 2023-04-14 | 35.11 | $3.30 | 9249 |
| 2023-04-13 | 33.80 | $3.29 | — |
| 2023-04-12 | 33.80 | $3.29 | 9700 |
| 2023-04-11 | 62.19 | $3.54 | — |
| 2023-04-10 | 62.19 | $3.54 | — |
| 2023-04-06 | 62.19 | $3.54 | — |
| 2023-04-05 | 62.19 | $3.54 | — |
| 2023-04-04 | 62.19 | $3.54 | 4000 |
| 2023-04-03 | 57.80 | $3.50 | 5000 |
| 2023-03-31 | 31.29 | $3.36 | — |
| 2023-03-30 | 31.29 | $3.36 | — |
| 2023-03-29 | 31.29 | $3.36 | — |
| 2023-03-28 | 31.29 | $3.36 | — |
| 2023-03-27 | 31.29 | $3.36 | 311 |
| 2023-03-24 | 26.16 | $3.34 | — |
| 2023-03-23 | 26.16 | $3.34 | — |
| 2023-03-22 | 26.16 | $3.34 | — |
| 2023-03-21 | 26.16 | $3.34 | 325 |
| 2023-03-20 | 29.78 | $3.38 | — |
| 2023-03-17 | 29.78 | $3.38 | — |
| 2023-03-16 | 29.78 | $3.38 | — |
| 2023-03-15 | 29.78 | $3.38 | — |
| 2023-03-14 | 29.78 | $3.38 | 100 |
| 2023-03-13 | 49.76 | $3.53 | — |
| 2023-03-10 | 49.76 | $3.53 | — |
| 2023-03-09 | 49.76 | $3.53 | — |
| 2023-03-08 | 49.76 | $3.53 | — |
| 2023-03-07 | 49.76 | $3.53 | — |
| 2023-03-06 | 49.76 | $3.53 | — |
| 2023-03-03 | 49.76 | $3.53 | — |
| 2023-03-02 | 49.76 | $3.53 | — |
| 2023-03-01 | 49.76 | $3.53 | — |
| 2023-02-28 | 49.76 | $3.53 | — |
| 2023-02-27 | 49.76 | $3.53 | — |
| 2023-02-24 | 49.76 | $3.53 | — |
| 2023-02-23 | 49.76 | $3.53 | — |
| 2023-02-22 | 49.76 | $3.53 | — |
| 2023-02-21 | 49.76 | $3.53 | 3000 |
| 2023-02-17 | 54.26 | $3.57 | — |
| 2023-02-16 | 54.26 | $3.57 | — |
| 2023-02-15 | 54.26 | $3.57 | 2841 |
| 2023-02-14 | 60.08 | $3.62 | — |
| 2023-02-13 | 60.08 | $3.62 | 372 |
| 2023-02-10 | 62.49 | $3.64 | 1769 |
| 2023-02-09 | 45.95 | $3.48 | — |
| 2023-02-08 | 45.95 | $3.48 | — |
| 2023-02-07 | 45.95 | $3.48 | — |
| 2023-02-06 | 45.95 | $3.48 | — |
| 2023-02-03 | 45.95 | $3.48 | — |
| 2023-02-02 | 45.95 | $3.48 | 12700 |
| 2023-02-01 | 50.01 | $3.52 | 100 |
| 2023-01-31 | 68.72 | $3.65 | — |
| 2023-01-30 | 68.72 | $3.65 | — |
| 2023-01-27 | 68.72 | $3.65 | — |
| 2023-01-26 | 68.72 | $3.65 | — |
| 2023-01-25 | 68.72 | $3.65 | — |
| 2023-01-24 | 68.72 | $3.65 | — |
| 2023-01-23 | 68.72 | $3.65 | — |
| 2023-01-20 | 68.72 | $3.65 | — |
| 2023-01-19 | 68.72 | $3.65 | — |
| 2023-01-18 | 68.72 | $3.65 | — |
| 2023-01-17 | 68.72 | $3.65 | — |
| 2023-01-13 | 68.72 | $3.65 | — |
| 2023-01-12 | 68.72 | $3.65 | — |
| 2023-01-11 | 68.72 | $3.65 | — |
| 2023-01-10 | 68.72 | $3.65 | — |
| 2023-01-09 | 68.72 | $3.65 | — |
| 2023-01-06 | 68.72 | $3.65 | 15700 |
| 2023-01-05 | 51.04 | $3.35 | — |
| 2023-01-04 | 51.04 | $3.35 | — |
| 2023-01-03 | 51.04 | $3.35 | — |
| 2022-12-30 | 51.04 | $3.35 | — |
| 2022-12-29 | 51.04 | $3.35 | — |
| 2022-12-28 | 51.04 | $3.35 | — |
| 2022-12-27 | 51.04 | $3.35 | — |
| 2022-12-23 | 51.04 | $3.35 | — |
| 2022-12-22 | 51.04 | $3.35 | — |
| 2022-12-21 | 51.04 | $3.35 | — |
| 2022-12-20 | 51.04 | $3.35 | — |
| 2022-12-19 | 51.04 | $3.35 | — |
| 2022-12-16 | 51.04 | $3.35 | 10000 |
| 2022-12-15 | 83.23 | $3.75 | — |
| 2022-12-14 | 83.23 | $3.75 | 10000 |
| 2022-12-13 | 73.98 | $3.50 | 100 |
| 2022-12-12 | 2.04 | $3.15 | — |
| 2022-12-09 | 2.04 | $3.15 | — |
| 2022-12-08 | 2.04 | $3.15 | — |
| 2022-12-07 | 2.04 | $3.15 | — |
| 2022-12-06 | 2.04 | $3.15 | — |
| 2022-12-05 | 2.04 | $3.15 | — |
| 2022-12-02 | 2.04 | $3.15 | — |
| 2022-12-01 | 2.04 | $3.15 | — |
| 2022-11-30 | 2.04 | $3.15 | — |
| 2022-11-29 | 2.04 | $3.15 | — |
| 2022-11-28 | 2.04 | $3.15 | — |
| 2022-11-25 | 2.04 | $3.15 | — |
| 2022-11-23 | 2.04 | $3.15 | — |
| 2022-11-22 | 2.04 | $3.15 | — |
| 2022-11-21 | 2.04 | $3.15 | — |
| 2022-11-18 | 2.04 | $3.15 | — |
| 2022-11-17 | 2.04 | $3.15 | — |
| 2022-11-16 | 2.04 | $3.15 | — |
| 2022-11-15 | 2.04 | $3.15 | — |
| 2022-11-14 | 2.04 | $3.15 | — |
| 2022-11-11 | 2.04 | $3.15 | — |
| 2022-11-10 | 2.04 | $3.15 | — |
| 2022-11-09 | 2.04 | $3.15 | — |
| 2022-11-08 | 2.04 | $3.15 | 1000 |
| 2022-11-07 | 2.57 | $3.24 | — |
| 2022-11-04 | 2.57 | $3.24 | — |
| 2022-11-03 | 2.57 | $3.24 | — |
| 2022-11-02 | 2.57 | $3.24 | — |
| 2022-11-01 | 2.57 | $3.24 | 100 |
| 2022-10-31 | 4.88 | $3.45 | — |
| 2022-10-28 | 4.88 | $3.45 | — |
| 2022-10-27 | 4.88 | $3.45 | — |
| 2022-10-26 | 4.88 | $3.45 | 163 |
| 2022-10-25 | 10.22 | $3.60 | — |
| 2022-10-24 | 10.22 | $3.60 | — |
| 2022-10-21 | 10.22 | $3.60 | — |
| 2022-10-20 | 10.22 | $3.60 | — |
| 2022-10-19 | 10.22 | $3.60 | — |
| 2022-10-18 | 10.22 | $3.60 | — |
| 2022-10-17 | 10.22 | $3.60 | — |
| 2022-10-14 | 10.22 | $3.60 | — |
| 2022-10-13 | 10.22 | $3.60 | — |
| 2022-10-12 | 10.22 | $3.60 | — |
| 2022-10-11 | 10.22 | $3.60 | — |
| 2022-10-10 | 10.22 | $3.60 | — |
| 2022-10-07 | 10.22 | $3.60 | — |
| 2022-10-06 | 10.22 | $3.60 | — |
| 2022-10-05 | 10.22 | $3.60 | — |
| 2022-10-04 | 10.22 | $3.60 | — |
| 2022-10-03 | 10.22 | $3.60 | — |
| 2022-09-30 | 10.22 | $3.60 | — |
| 2022-09-29 | 10.22 | $3.60 | 1875 |
| 2022-09-28 | 32.62 | $3.85 | — |
| 2022-09-27 | 32.62 | $3.85 | — |
| 2022-09-26 | 32.62 | $3.85 | — |
| 2022-09-23 | 32.62 | $3.85 | — |
| 2022-09-22 | 32.62 | $3.85 | — |
| 2022-09-21 | 32.62 | $3.85 | — |
| 2022-09-20 | 32.62 | $3.85 | — |
| 2022-09-19 | 32.62 | $3.85 | — |
| 2022-09-16 | 32.62 | $3.85 | 200 |
| 2022-09-15 | 41.88 | $3.89 | — |
| 2022-09-14 | 41.88 | $3.89 | 4300 |
| 2022-09-13 | 61.62 | $3.94 | — |
| 2022-09-12 | 61.62 | $3.94 | — |
| 2022-09-09 | 61.62 | $3.94 | — |
| 2022-09-08 | 61.62 | $3.94 | — |
| 2022-09-07 | 61.62 | $3.94 | — |
| 2022-09-06 | 61.62 | $3.94 | — |
| 2022-09-02 | 61.62 | $3.94 | — |
| 2022-09-01 | 61.62 | $3.94 | — |
| 2022-08-31 | 61.62 | $3.94 | — |
| 2022-08-30 | 61.62 | $3.94 | — |
| 2022-08-29 | 61.62 | $3.94 | — |
| 2022-08-26 | 61.62 | $3.94 | — |
| 2022-08-25 | 61.62 | $3.94 | — |
| 2022-08-24 | 61.62 | $3.94 | — |
| 2022-08-23 | 61.62 | $3.94 | — |
| 2022-08-22 | 61.62 | $3.94 | 11650 |
| 2022-08-19 | 23.57 | $3.82 | — |
| 2022-08-18 | 23.57 | $3.82 | — |
| 2022-08-17 | 23.57 | $3.82 | — |
| 2022-08-16 | 23.57 | $3.82 | — |
| 2022-08-15 | 23.57 | $3.82 | — |
| 2022-08-12 | 23.57 | $3.82 | — |
| 2022-08-11 | 23.57 | $3.82 | — |
| 2022-08-10 | 23.57 | $3.82 | — |
| 2022-08-09 | 23.57 | $3.82 | — |
| 2022-08-08 | 23.57 | $3.82 | — |
| 2022-08-05 | 23.57 | $3.82 | — |
| 2022-08-04 | 23.57 | $3.82 | — |
| 2022-08-03 | 23.57 | $3.82 | — |
| 2022-08-02 | 23.57 | $3.82 | — |
| 2022-08-01 | 23.57 | $3.82 | — |
| 2022-07-29 | 23.57 | $3.82 | — |
| 2022-07-28 | 23.57 | $3.82 | — |
| 2022-07-27 | 23.57 | $3.82 | — |
| 2022-07-26 | 23.57 | $3.82 | — |
| 2022-07-25 | 23.57 | $3.82 | — |
| 2022-07-22 | 23.57 | $3.82 | — |
| 2022-07-21 | 23.57 | $3.82 | — |
| 2022-07-20 | 23.57 | $3.82 | — |
| 2022-07-19 | 23.57 | $3.82 | 11654 |
| 2022-07-18 | 24.76 | $3.84 | — |
| 2022-07-15 | 24.76 | $3.84 | — |
| 2022-07-14 | 24.76 | $3.84 | — |
| 2022-07-13 | 24.76 | $3.84 | — |
| 2022-07-12 | 24.76 | $3.84 | — |
| 2022-07-11 | 24.76 | $3.84 | — |
| 2022-07-08 | 24.76 | $3.84 | — |
| 2022-07-07 | 24.76 | $3.84 | 200 |
| 2022-07-06 | 34.68 | $4.01 | — |
| 2022-07-05 | 34.68 | $4.01 | 255 |
| 2022-07-01 | 9.75 | $3.88 | — |
| 2022-06-30 | 9.75 | $3.88 | — |
| 2022-06-29 | 9.75 | $3.88 | — |
| 2022-06-28 | 9.75 | $3.88 | — |
| 2022-06-27 | 9.75 | $3.88 | — |
| 2022-06-24 | 9.75 | $3.88 | — |
| 2022-06-23 | 9.75 | $3.88 | — |
| 2022-06-22 | 9.75 | $3.88 | — |
| 2022-06-21 | 9.75 | $3.88 | — |
| 2022-06-17 | 9.75 | $3.88 | 200 |
| 2022-06-16 | 26.54 | $4.24 | — |
| 2022-06-15 | 26.54 | $4.24 | — |
| 2022-06-14 | 26.54 | $4.24 | — |
| 2022-06-13 | 26.54 | $4.24 | — |
| 2022-06-10 | 26.54 | $4.24 | — |
| 2022-06-09 | 26.54 | $4.24 | 1000 |
| 2022-06-08 | 17.87 | $4.21 | 400 |
| 2022-06-07 | 32.41 | $4.33 | — |
| 2022-06-06 | 32.41 | $4.33 | — |
| 2022-06-03 | 32.41 | $4.33 | — |
| 2022-06-02 | 32.41 | $4.33 | — |
| 2022-06-01 | 32.41 | $4.33 | — |
| 2022-05-31 | 32.41 | $4.33 | — |
| 2022-05-27 | 32.41 | $4.33 | — |
| 2022-05-26 | 32.41 | $4.33 | — |
| 2022-05-25 | 32.41 | $4.33 | — |
| 2022-05-24 | 32.41 | $4.33 | — |
| 2022-05-23 | 32.41 | $4.33 | — |
| 2022-05-20 | 32.41 | $4.33 | — |
| 2022-05-19 | 32.41 | $4.33 | — |
| 2022-05-18 | 32.41 | $4.33 | — |
| 2022-05-17 | 32.41 | $4.33 | — |
| 2022-05-16 | 32.41 | $4.33 | — |
| 2022-05-13 | 32.41 | $4.33 | 100 |
| 2022-05-12 | 5.67 | $4.23 | — |
| 2022-05-11 | 5.67 | $4.23 | — |
| 2022-05-10 | 5.67 | $4.23 | — |
| 2022-05-09 | 5.67 | $4.23 | — |
| 2022-05-06 | 5.67 | $4.23 | — |
| 2022-05-05 | 5.67 | $4.23 | — |
| 2022-05-04 | 5.67 | $4.23 | — |
| 2022-05-03 | 5.67 | $4.23 | — |
| 2022-05-02 | 5.67 | $4.23 | — |
| 2022-04-29 | 5.67 | $4.23 | — |
| 2022-04-28 | 5.67 | $4.23 | — |
| 2022-04-27 | 5.67 | $4.23 | — |
| 2022-04-26 | 5.67 | $4.23 | — |
| 2022-04-25 | 5.67 | $4.23 | — |
| 2022-04-22 | 5.67 | $4.23 | — |
| 2022-04-21 | 5.67 | $4.23 | — |
| 2022-04-20 | 5.67 | $4.23 | 1509 |
| 2022-04-19 | 6.29 | $4.29 | — |
| 2022-04-18 | 6.29 | $4.29 | — |
| 2022-04-14 | 6.29 | $4.29 | — |
| 2022-04-13 | 6.29 | $4.29 | — |
| 2022-04-12 | 6.29 | $4.29 | — |
| 2022-04-11 | 6.29 | $4.29 | 250 |
| 2022-04-08 | 10.58 | $4.59 | — |
| 2022-04-07 | 10.58 | $4.59 | — |
| 2022-04-06 | 10.58 | $4.59 | — |
| 2022-04-05 | 10.58 | $4.59 | — |
| 2022-04-04 | 10.58 | $4.59 | — |
| 2022-04-01 | 10.58 | $4.59 | — |
| 2022-03-31 | 10.58 | $4.59 | — |
| 2022-03-30 | 10.58 | $4.59 | 221 |
| 2022-03-29 | 14.81 | $4.78 | — |
| 2022-03-28 | 14.81 | $4.78 | — |
| 2022-03-25 | 14.81 | $4.78 | — |
| 2022-03-24 | 14.81 | $4.78 | — |
| 2022-03-23 | 14.81 | $4.78 | — |
| 2022-03-22 | 14.81 | $4.78 | 100 |
| 2022-03-21 | 90.46 | $5.32 | — |
| 2022-03-18 | 90.46 | $5.32 | — |
| 2022-03-17 | 90.46 | $5.32 | — |
| 2022-03-16 | 90.46 | $5.32 | — |
| 2022-03-15 | 90.46 | $5.32 | — |
| 2022-03-14 | 90.46 | $5.32 | — |
| 2022-03-11 | 90.46 | $5.32 | — |
| 2022-03-10 | 90.46 | $5.32 | — |
| 2022-03-09 | 90.46 | $5.32 | — |
| 2022-03-08 | 90.46 | $5.32 | — |
| 2022-03-07 | 90.46 | $5.32 | — |
| 2022-03-04 | 90.46 | $5.32 | — |
| 2022-03-03 | 90.46 | $5.32 | — |
| 2022-03-02 | 90.46 | $5.32 | — |
| 2022-03-01 | 90.46 | $5.32 | — |
| 2022-02-28 | 90.46 | $5.32 | — |
| 2022-02-25 | 90.46 | $5.32 | — |
| 2022-02-24 | 90.46 | $5.32 | — |
| 2022-02-23 | 90.46 | $5.32 | — |
| 2022-02-22 | 90.46 | $5.32 | — |
| 2022-02-18 | 90.46 | $5.32 | — |
| 2022-02-17 | 90.46 | $5.32 | — |
| 2022-02-16 | 90.46 | $5.32 | — |
| 2022-02-15 | 90.46 | $5.32 | — |
| 2022-02-14 | 90.46 | $5.32 | — |
| 2022-02-11 | 90.46 | $5.32 | — |
| 2022-02-10 | 90.46 | $5.32 | — |
| 2022-02-09 | 90.46 | $5.32 | — |
| 2022-02-08 | 90.46 | $5.32 | — |
| 2022-02-07 | 90.46 | $5.32 | 1000 |
| 2022-02-04 | 49.21 | $4.92 | — |
| 2022-02-03 | 49.21 | $4.92 | — |
| 2022-02-02 | 49.21 | $4.92 | — |
| 2022-02-01 | 49.21 | $4.92 | — |
| 2022-01-31 | 49.21 | $4.92 | — |
| 2022-01-28 | 49.21 | $4.92 | — |
| 2022-01-27 | 49.21 | $4.92 | — |
| 2022-01-26 | 49.21 | $4.92 | — |
| 2022-01-25 | 49.21 | $4.92 | — |
| 2022-01-24 | 49.21 | $4.92 | — |
| 2022-01-21 | 49.21 | $4.92 | — |
| 2022-01-20 | 49.21 | $4.92 | — |
| 2022-01-19 | 49.21 | $4.92 | — |
| 2022-01-18 | 49.21 | $4.92 | — |
| 2022-01-14 | 49.21 | $4.92 | — |
| 2022-01-13 | 49.21 | $4.92 | — |
| 2022-01-12 | 49.21 | $4.92 | — |
| 2022-01-11 | 49.21 | $4.92 | — |
| 2022-01-10 | 49.21 | $4.92 | — |
| 2022-01-07 | 49.21 | $4.92 | — |
| 2022-01-06 | 49.21 | $4.92 | — |
| 2022-01-05 | 49.21 | $4.92 | — |
| 2022-01-04 | 49.21 | $4.92 | — |
| 2022-01-03 | 49.21 | $4.92 | — |
| 2021-12-31 | 49.21 | $4.92 | — |
| 2021-12-30 | 49.21 | $4.92 | — |
| 2021-12-29 | 49.21 | $4.92 | — |
| 2021-12-28 | 49.21 | $4.92 | — |
| 2021-12-27 | 49.21 | $4.92 | — |
| 2021-12-23 | 49.21 | $4.92 | — |
| 2021-12-22 | 49.21 | $4.92 | — |
| 2021-12-21 | 49.21 | $4.92 | — |
| 2021-12-20 | 49.21 | $4.92 | — |
| 2021-12-17 | 49.21 | $4.92 | — |
| 2021-12-16 | 49.21 | $4.92 | — |
| 2021-12-15 | 49.21 | $4.92 | — |
| 2021-12-14 | 49.21 | $4.92 | — |
| 2021-12-13 | 49.21 | $4.92 | — |
| 2021-12-10 | 49.21 | $4.92 | — |
| 2021-12-09 | 49.21 | $4.92 | — |
| 2021-12-08 | 49.21 | $4.92 | 4748 |
| 2021-12-07 | 3.27 | $4.56 | — |
| 2021-12-06 | 3.27 | $4.56 | — |
| 2021-12-03 | 3.27 | $4.56 | — |
| 2021-12-02 | 3.27 | $4.56 | — |
| 2021-12-01 | 3.27 | $4.56 | 100 |
| 2021-11-30 | 3.71 | $4.62 | — |
| 2021-11-29 | 3.71 | $4.62 | — |
| 2021-11-26 | 3.71 | $4.62 | 600 |
| 2021-11-24 | 8.93 | $4.93 | 100 |
| 2021-11-23 | 10.25 | $4.96 | — |
| 2021-11-22 | 10.25 | $4.96 | — |
| 2021-11-19 | 10.25 | $4.96 | — |
| 2021-11-18 | 10.25 | $4.96 | — |
| 2021-11-17 | 10.25 | $4.96 | — |
| 2021-11-16 | 10.25 | $4.96 | — |
| 2021-11-15 | 10.25 | $4.96 | — |
| 2021-11-12 | 10.25 | $4.96 | — |
| 2021-11-11 | 10.25 | $4.96 | — |
| 2021-11-10 | 10.25 | $4.96 | — |
| 2021-11-09 | 10.25 | $4.96 | 1200 |
| 2021-11-08 | 10.25 | $4.96 | — |
| 2021-11-05 | 10.25 | $4.96 | — |
| 2021-11-04 | 10.25 | $4.96 | — |
| 2021-11-03 | 10.25 | $4.96 | — |
| 2021-11-02 | 10.25 | $4.96 | — |
| 2021-11-01 | 10.25 | $4.96 | — |
| 2021-10-29 | 10.25 | $4.96 | — |
| 2021-10-28 | 10.25 | $4.96 | — |
| 2021-10-27 | 10.25 | $4.96 | 100 |
| 2021-10-26 | 79.69 | $5.45 | — |
| 2021-10-25 | 79.69 | $5.45 | — |
| 2021-10-22 | 79.69 | $5.45 | — |
| 2021-10-21 | 79.69 | $5.45 | — |
| 2021-10-20 | 79.69 | $5.45 | — |
| 2021-10-19 | 79.69 | $5.45 | — |
| 2021-10-18 | 79.69 | $5.45 | — |
| 2021-10-15 | 79.69 | $5.45 | — |
| 2021-10-14 | 79.69 | $5.45 | — |
| 2021-10-13 | 79.69 | $5.45 | — |
| 2021-10-12 | 79.69 | $5.45 | — |
| 2021-10-11 | 79.69 | $5.45 | — |
| 2021-10-08 | 79.69 | $5.45 | — |
| 2021-10-07 | 79.69 | $5.45 | — |
| 2021-10-06 | 79.69 | $5.45 | — |
| 2021-10-05 | 79.69 | $5.45 | — |
| 2021-10-04 | 79.69 | $5.45 | — |
| 2021-10-01 | 79.69 | $5.45 | — |
| 2021-09-30 | 79.69 | $5.45 | — |
| 2021-09-29 | 79.69 | $5.45 | — |
| 2021-09-28 | 79.69 | $5.45 | — |
| 2021-09-27 | 79.69 | $5.45 | — |
| 2021-09-24 | 79.69 | $5.45 | — |
| 2021-09-23 | 79.69 | $5.45 | — |
| 2021-09-22 | 79.69 | $5.45 | — |
| 2021-09-21 | 79.69 | $5.45 | — |
| 2021-09-20 | 79.69 | $5.45 | — |
| 2021-09-17 | 79.69 | $5.45 | — |
| 2021-09-16 | 79.69 | $5.45 | — |
| 2021-09-15 | 79.69 | $5.45 | — |
| 2021-09-14 | 79.69 | $5.45 | — |
| 2021-09-13 | 79.69 | $5.45 | 300 |
| 2021-09-10 | 9.23 | $5.16 | — |
| 2021-09-09 | 9.23 | $5.16 | — |
| 2021-09-08 | 9.23 | $5.16 | — |
| 2021-09-07 | 9.23 | $5.16 | — |
| 2021-09-03 | 9.23 | $5.16 | — |
| 2021-09-02 | 9.23 | $5.16 | — |
| 2021-09-01 | 9.23 | $5.16 | — |
| 2021-08-31 | 9.23 | $5.16 | — |
| 2021-08-30 | 9.23 | $5.16 | — |
| 2021-08-27 | 9.23 | $5.16 | — |
| 2021-08-26 | 9.23 | $5.16 | — |
| 2021-08-25 | 9.23 | $5.16 | — |
| 2021-08-24 | 9.23 | $5.16 | — |
| 2021-08-23 | 9.23 | $5.16 | — |
| 2021-08-20 | 9.23 | $5.16 | — |
| 2021-08-19 | 9.23 | $5.16 | — |
| 2021-08-18 | 9.23 | $5.16 | — |
| 2021-08-17 | 9.23 | $5.16 | — |
| 2021-08-16 | 9.23 | $5.16 | — |
| 2021-08-13 | 9.23 | $5.16 | — |
| 2021-08-12 | 9.23 | $5.16 | — |
| 2021-08-11 | 9.23 | $5.16 | — |
| 2021-08-10 | 9.23 | $5.16 | — |
| 2021-08-09 | 9.23 | $5.16 | — |
| 2021-08-06 | 9.23 | $5.16 | — |
| 2021-08-05 | 9.23 | $5.16 | — |
| 2021-08-04 | 9.23 | $5.16 | — |
| 2021-08-03 | 9.23 | $5.16 | — |
| 2021-08-02 | 9.23 | $5.16 | — |
| 2021-07-30 | 9.23 | $5.16 | — |
| 2021-07-29 | 9.23 | $5.16 | — |
| 2021-07-28 | 9.23 | $5.16 | — |
| 2021-07-27 | 9.23 | $5.16 | — |
| 2021-07-26 | 9.23 | $5.16 | — |
| 2021-07-23 | 9.23 | $5.16 | — |
| 2021-07-22 | 9.23 | $5.16 | — |
| 2021-07-21 | 9.23 | $5.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$3.64
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $3.64 | 100 |
| 2026-06-29 | 0.00 | $3.64 | 100 |
| 2026-06-26 | 0.00 | $3.64 | 100 |
| 2026-06-25 | 0.00 | $3.64 | 100 |
| 2026-06-24 | 0.00 | $3.64 | 100 |
| 2026-06-23 | 0.00 | $3.64 | 100 |
| 2026-06-22 | 0.00 | $3.64 | 100 |
| 2026-06-18 | 0.00 | $3.64 | 100 |
| 2026-06-17 | 0.00 | $3.64 | 100 |
| 2026-06-16 | 0.00 | $3.64 | 100 |
| 2026-06-15 | 0.00 | $3.64 | 100 |
| 2026-06-12 | 0.00 | $3.64 | 100 |
| 2026-06-11 | 0.00 | $3.64 | 100 |
| 2026-06-10 | 0.00 | $3.64 | 100 |
| 2026-06-09 | 0.00 | $3.64 | 100 |
| 2026-06-08 | 0.00 | $3.64 | — |
| 2026-06-05 | 0.00 | $3.64 | 100 |
| 2026-06-04 | 0.00 | $3.64 | 100 |
| 2026-06-03 | 0.00 | $3.64 | 200 |
| 2026-05-20 | -100.00 | $3.38 | 100 |
| 2026-05-19 | -100.00 | $3.38 | 100 |
| 2026-05-18 | -100.00 | $3.38 | 100 |
| 2026-05-15 | -100.00 | $3.38 | — |
| 2026-05-14 | -100.00 | $3.38 | 100 |
| 2026-05-13 | -100.00 | $3.38 | — |
| 2026-05-12 | -100.00 | $3.38 | 100 |
| 2026-05-11 | -100.00 | $3.38 | 100 |
| 2026-05-08 | -100.00 | $3.38 | 100 |
| 2026-05-07 | -100.00 | $3.38 | — |
| 2026-05-06 | -100.00 | $3.38 | 100 |
| 2026-05-05 | -100.00 | $3.38 | 100 |
| 2026-05-04 | -100.00 | $3.38 | — |
| 2026-05-01 | -100.00 | $3.38 | 100 |
| 2026-04-30 | -100.00 | $3.38 | 100 |
| 2026-04-29 | -100.00 | $3.38 | 100 |
| 2026-04-28 | -100.00 | $3.38 | 100 |
| 2026-04-27 | -100.00 | $3.38 | 100 |
| 2026-04-24 | -100.00 | $3.38 | 200 |
| 2026-04-10 | 0.00 | $3.42 | 100 |
| 2026-04-09 | 0.00 | $3.42 | 100 |
| 2026-04-08 | 0.00 | $3.42 | 100 |
| 2026-04-07 | 0.00 | $3.42 | 100 |
| 2026-04-06 | 0.00 | $3.42 | 100 |
| 2026-04-02 | 0.00 | $3.42 | 100 |
| 2026-04-01 | 0.00 | $3.42 | 100 |
| 2026-03-31 | 0.00 | $3.42 | 100 |
| 2026-03-30 | 0.00 | $3.42 | 100 |
| 2026-03-27 | 0.00 | $3.42 | 100 |
| 2026-03-26 | 0.00 | $3.42 | 100 |
| 2026-03-25 | 0.00 | $3.42 | 100 |
| 2026-03-24 | 0.00 | $3.42 | 100 |
| 2026-03-23 | 0.00 | $3.42 | 100 |
| 2026-03-20 | 0.00 | $3.42 | 100 |
| 2026-03-19 | 0.00 | $3.42 | 100 |
| 2026-03-18 | 0.00 | $3.42 | 100 |
| 2026-03-17 | 0.00 | $3.42 | 100 |
| 2026-03-16 | 0.00 | $3.42 | 200 |
| 2026-03-13 | 0.00 | $3.01 | 100 |
| 2026-03-12 | 0.00 | $3.01 | 100 |
| 2026-01-23 | -100.00 | $2.80 | 180 |
| 2026-01-22 | -100.00 | $2.80 | 180 |
| 2026-01-21 | -100.00 | $2.80 | 180 |
| 2026-01-20 | -100.00 | $2.80 | 180 |
| 2026-01-16 | -100.00 | $2.80 | 180 |
| 2026-01-15 | -100.00 | $2.80 | 180 |
| 2026-01-14 | -100.00 | $2.80 | 180 |
| 2026-01-13 | -70.59 | $2.80 | 180 |
| 2026-01-12 | -70.59 | $2.80 | 180 |
| 2026-01-09 | -70.59 | $2.80 | 180 |
| 2026-01-08 | -70.59 | $2.80 | 180 |
| 2026-01-07 | -70.59 | $2.80 | 180 |
| 2026-01-06 | -70.59 | $2.80 | — |
| 2026-01-05 | -70.59 | $2.80 | 180 |
| 2026-01-02 | -70.59 | $2.80 | 180 |
| 2025-12-31 | -70.59 | $2.80 | 180 |
| 2025-12-30 | -70.59 | $2.80 | 180 |
| 2025-12-29 | -70.59 | $2.80 | 180 |
| 2025-12-26 | -70.59 | $2.80 | 180 |
| 2025-12-24 | 0.00 | $2.92 | — |
| 2025-12-23 | 0.00 | $2.92 | 15 |
| 2025-12-22 | 0.00 | $2.92 | 15 |
| 2025-12-19 | 0.00 | $2.92 | 15 |
| 2025-12-18 | 0.00 | $2.92 | 15 |
| 2025-12-17 | 0.00 | $2.92 | 15 |
| 2025-12-16 | 0.00 | $2.92 | 8000 |
| 2025-04-16 | 0.00 | $2.75 | — |
| 2025-04-15 | 0.00 | $2.75 | — |
| 2025-04-14 | 0.00 | $2.75 | — |
| 2025-04-11 | 0.00 | $2.75 | — |
| 2025-04-10 | 0.00 | $2.75 | — |
| 2025-04-09 | 0.00 | $2.75 | — |
| 2025-04-08 | 0.00 | $2.75 | — |
| 2025-04-07 | 0.00 | $2.75 | — |
| 2025-04-04 | 0.00 | $2.75 | — |
| 2025-04-03 | 0.00 | $2.75 | — |
| 2025-04-02 | 0.00 | $2.75 | — |
| 2025-04-01 | 0.00 | $2.75 | — |
| 2025-03-31 | 0.00 | $2.75 | — |
| 2025-03-28 | 0.00 | $2.75 | — |
| 2025-03-27 | 0.00 | $2.75 | — |
| 2025-03-26 | 0.00 | $2.75 | — |
| 2025-03-25 | 0.00 | $2.75 | — |
| 2025-03-24 | 0.00 | $2.75 | — |
| 2025-03-21 | 0.00 | $2.75 | 180 |
| 2025-01-22 | 0.00 | $2.15 | — |
| 2025-01-21 | 0.00 | $2.15 | — |
| 2025-01-17 | 0.00 | $2.15 | — |
| 2025-01-16 | -19.23 | $2.15 | — |
| 2025-01-15 | -19.23 | $2.15 | — |
| 2025-01-14 | -19.23 | $2.15 | — |
| 2025-01-13 | -19.23 | $2.15 | — |
| 2025-01-10 | -19.23 | $2.15 | — |
| 2025-01-08 | -19.23 | $2.15 | — |
| 2025-01-07 | -74.70 | $2.15 | — |
| 2025-01-06 | -74.70 | $2.15 | — |
| 2025-01-03 | -74.70 | $2.15 | — |
| 2025-01-02 | -74.70 | $2.15 | — |
| 2024-12-31 | -74.70 | $2.15 | — |
| 2024-12-30 | -74.70 | $2.15 | — |
| 2024-12-27 | -74.70 | $2.15 | — |
| 2024-12-26 | -74.70 | $2.15 | — |
| 2024-12-24 | -74.70 | $2.15 | — |
| 2024-12-23 | -74.70 | $2.15 | 20233 |
| 2024-12-20 | -100.00 | $1.94 | — |
| 2024-12-19 | -100.00 | $1.94 | 21705 |
| 2024-12-18 | -100.00 | $2.07 | 1039 |
| 2024-12-17 | -100.00 | $2.20 | — |
| 2024-12-16 | -100.00 | $2.20 | — |
| 2024-12-13 | -100.00 | $2.20 | — |
| 2024-12-12 | -100.00 | $2.20 | — |
| 2024-12-11 | -100.00 | $2.20 | — |
| 2024-12-10 | -100.00 | $2.20 | 986 |
| 2024-12-09 | 0.00 | $2.77 | — |
| 2024-12-06 | 0.00 | $2.77 | — |
| 2024-12-05 | 0.00 | $2.77 | — |
| 2024-12-04 | 0.00 | $2.77 | — |
| 2024-12-03 | 0.00 | $2.77 | — |
| 2024-12-02 | 0.00 | $2.77 | 1039 |
| 2024-11-29 | -100.00 | $2.20 | — |
| 2024-11-27 | -100.00 | $2.20 | — |
| 2024-11-26 | -100.00 | $2.20 | — |
| 2024-11-25 | -100.00 | $2.20 | — |
| 2024-11-22 | -100.00 | $2.20 | — |
| 2024-11-21 | -100.00 | $2.20 | — |
| 2024-11-20 | -100.00 | $2.20 | — |
| 2024-11-19 | -100.00 | $2.20 | — |
| 2024-11-18 | -100.00 | $2.20 | — |
| 2024-11-15 | -100.00 | $2.20 | — |
| 2024-11-14 | -100.00 | $2.20 | 100 |
| 2024-11-13 | -100.00 | $2.37 | — |
| 2024-11-12 | -100.00 | $2.37 | — |
| 2024-11-11 | -100.00 | $2.37 | — |
| 2024-11-08 | -100.00 | $2.37 | — |
| 2024-11-07 | -100.00 | $2.37 | — |
| 2024-11-06 | -100.00 | $2.37 | — |
| 2024-11-05 | -100.00 | $2.37 | — |
| 2024-11-04 | -100.00 | $2.37 | — |
| 2024-11-01 | -100.00 | $2.37 | — |
| 2024-10-31 | -100.00 | $2.37 | 1028 |
| 2024-10-29 | 0.00 | $2.63 | — |
| 2024-10-28 | 0.00 | $2.63 | — |
| 2024-10-25 | 0.00 | $2.63 | — |
| 2024-10-24 | -55.00 | $2.63 | — |
| 2024-10-23 | -55.00 | $2.63 | — |
| 2024-10-22 | -55.00 | $2.63 | — |
| 2024-10-21 | -55.00 | $2.63 | — |
| 2024-10-18 | -55.00 | $2.63 | — |
| 2024-10-17 | -55.00 | $2.63 | — |
| 2024-10-16 | -55.00 | $2.63 | — |
| 2024-10-15 | -55.00 | $2.63 | — |
| 2024-10-14 | -55.00 | $2.63 | — |
| 2024-10-11 | -55.00 | $2.63 | — |
| 2024-10-10 | -55.00 | $2.63 | — |
| 2024-10-09 | -55.00 | $2.63 | — |
| 2024-10-08 | -55.00 | $2.63 | — |
| 2024-10-07 | -55.00 | $2.63 | — |
| 2024-10-04 | -55.00 | $2.63 | — |
| 2024-10-03 | -55.00 | $2.63 | 529 |
| 2024-10-02 | -100.00 | $2.36 | — |
| 2024-10-01 | -100.00 | $2.36 | — |
| 2024-09-30 | -100.00 | $2.36 | 400 |
| 2024-09-27 | -100.00 | $2.96 | — |
| 2024-09-26 | -100.00 | $2.96 | — |
| 2024-09-25 | -100.00 | $2.96 | — |
| 2024-09-24 | -100.00 | $2.96 | — |
| 2024-09-23 | -100.00 | $2.96 | — |
| 2024-09-20 | -100.00 | $2.96 | — |
| 2024-09-19 | -100.00 | $2.96 | — |
| 2024-09-18 | -100.00 | $2.96 | — |
| 2024-09-17 | -100.00 | $2.96 | — |
| 2024-09-16 | -100.00 | $2.96 | — |
| 2024-09-13 | -100.00 | $2.96 | — |
| 2024-09-12 | -100.00 | $2.96 | — |
| 2024-09-11 | -100.00 | $2.96 | — |
| 2024-09-10 | -100.00 | $2.96 | — |
| 2024-09-09 | -100.00 | $2.96 | — |
| 2024-09-06 | -100.00 | $2.96 | — |
| 2024-09-05 | -63.64 | $2.96 | 820 |
| 2024-09-04 | 0.00 | $3.03 | — |
| 2024-09-03 | 0.00 | $3.03 | — |
| 2024-08-30 | 0.00 | $3.03 | — |
| 2024-08-29 | 0.00 | $3.03 | — |
| 2024-08-28 | 0.00 | $3.03 | — |
| 2024-08-27 | 0.00 | $3.03 | — |
| 2024-08-26 | 0.00 | $3.03 | — |
| 2024-08-23 | 0.00 | $3.03 | — |
| 2024-08-22 | 0.00 | $3.03 | — |
| 2024-08-21 | 0.00 | $3.03 | — |
| 2024-08-20 | 0.00 | $3.03 | — |
| 2024-08-19 | 0.00 | $3.03 | — |
| 2024-08-16 | 0.00 | $3.03 | — |
| 2024-08-15 | 0.00 | $3.03 | — |
| 2024-08-14 | 0.00 | $3.03 | — |
| 2024-08-13 | 0.00 | $3.03 | — |
| 2024-08-12 | 0.00 | $3.03 | 1123 |
| 2024-08-09 | 0.00 | $3.02 | — |
| 2024-08-08 | 0.00 | $3.02 | 8829 |
| 2024-08-07 | 0.00 | $2.38 | — |
| 2024-08-06 | 0.00 | $2.38 | — |
| 2024-08-05 | 0.00 | $2.38 | — |
| 2024-08-02 | 0.00 | $2.38 | — |
| 2024-08-01 | 0.00 | $2.38 | — |
| 2024-07-31 | 0.00 | $2.38 | — |
| 2024-07-30 | 0.00 | $2.38 | — |
| 2024-07-29 | 0.00 | $2.38 | — |
| 2024-07-26 | 0.00 | $2.38 | — |
| 2024-07-25 | 0.00 | $2.38 | — |
| 2024-07-24 | 0.00 | $2.38 | — |
| 2024-07-23 | 0.00 | $2.38 | — |
| 2024-07-22 | 0.00 | $2.38 | — |
| 2024-07-19 | 0.00 | $2.38 | — |
| 2024-07-18 | 0.00 | $2.38 | — |
| 2024-07-17 | 0.00 | $2.38 | — |
| 2024-07-16 | 0.00 | $2.38 | — |
| 2024-07-15 | 0.00 | $2.38 | 11051 |
| 2024-07-12 | -34.48 | $2.22 | — |
| 2024-07-11 | -34.48 | $2.22 | — |
| 2024-07-10 | -27.78 | $2.22 | — |
| 2024-07-09 | -27.78 | $2.22 | — |
| 2024-07-08 | -27.78 | $2.22 | 278 |
| 2024-07-05 | -80.56 | $2.03 | — |
| 2024-07-03 | -80.56 | $2.03 | — |
| 2024-07-02 | -80.56 | $2.03 | 3000 |
| 2024-07-01 | -47.22 | $2.15 | 2000 |
| 2024-06-28 | 0.00 | $2.32 | 4697 |
| 2024-06-27 | -28.57 | $2.06 | — |
| 2024-06-26 | -28.57 | $2.06 | — |
| 2024-06-25 | -28.57 | $2.06 | — |
| 2024-06-24 | -28.57 | $2.06 | — |
| 2024-06-21 | -28.57 | $2.06 | 2189 |
| 2024-06-20 | 0.00 | $2.10 | — |
| 2024-06-18 | 0.00 | $2.10 | — |
| 2024-06-17 | 0.00 | $2.10 | — |
| 2024-06-14 | -54.84 | $2.10 | — |
| 2024-06-13 | -54.84 | $2.10 | — |
| 2024-06-12 | -54.84 | $2.10 | 11300 |
| 2024-06-11 | -100.00 | $1.96 | — |
| 2024-06-10 | -100.00 | $1.96 | — |
| 2024-06-07 | -100.00 | $1.96 | — |
| 2024-06-06 | -100.00 | $1.96 | — |
| 2024-06-05 | -100.00 | $1.96 | — |
| 2024-06-04 | -100.00 | $1.96 | — |
| 2024-06-03 | -100.00 | $1.96 | — |
| 2024-05-31 | -100.00 | $1.96 | — |
| 2024-05-30 | -100.00 | $1.96 | — |
| 2024-05-29 | -100.00 | $1.96 | — |
| 2024-05-28 | -100.00 | $1.96 | 4733 |
| 2024-05-24 | -81.82 | $2.10 | 5000 |
| 2024-05-23 | -100.00 | $2.04 | 1500 |
| 2024-05-22 | -100.00 | $2.09 | — |
| 2024-05-21 | -100.00 | $2.09 | — |
| 2024-05-20 | -100.00 | $2.09 | 2227 |
| 2024-05-17 | -50.00 | $2.27 | — |
| 2024-05-16 | -50.00 | $2.27 | — |
| 2024-05-15 | -50.00 | $2.27 | — |
| 2024-05-14 | -50.00 | $2.27 | 18209 |
| 2024-05-13 | -100.00 | $2.17 | — |
| 2024-05-10 | -100.00 | $2.17 | 100 |
| 2024-05-03 | 0.00 | $2.37 | — |
| 2024-05-02 | 0.00 | $2.37 | — |
| 2024-05-01 | 0.00 | $2.37 | — |
| 2024-04-30 | 0.00 | $2.37 | — |
| 2024-04-29 | 0.00 | $2.37 | — |
| 2024-04-26 | 0.00 | $2.37 | — |
| 2024-04-25 | 0.00 | $2.37 | — |
| 2024-04-24 | 0.00 | $2.37 | — |
| 2024-04-23 | 0.00 | $2.37 | — |
| 2024-04-22 | 0.00 | $2.37 | — |
| 2024-04-19 | 0.00 | $2.37 | — |
| 2024-04-18 | 0.00 | $2.37 | — |
| 2024-04-17 | 0.00 | $2.37 | — |
| 2024-04-16 | 0.00 | $2.37 | — |
| 2024-04-15 | 0.00 | $2.37 | — |
| 2024-04-12 | 0.00 | $2.37 | — |
| 2024-04-11 | 0.00 | $2.37 | — |
| 2024-04-10 | 0.00 | $2.37 | — |
| 2024-04-09 | 0.00 | $2.37 | 1575 |
| 2024-04-08 | 0.00 | $2.28 | — |
| 2024-04-05 | 0.00 | $2.28 | — |
| 2024-04-04 | 0.00 | $2.28 | — |
| 2024-04-03 | 0.00 | $2.28 | — |
| 2024-04-02 | 0.00 | $2.28 | — |
| 2024-04-01 | 0.00 | $2.28 | 953 |
| 2024-03-28 | 0.00 | $2.25 | 47233 |
| 2024-03-27 | 0.00 | $2.20 | 10000 |
| 2024-03-26 | 0.00 | $2.16 | — |
| 2024-03-25 | 0.00 | $2.16 | — |
| 2024-03-22 | 0.00 | $2.16 | — |
| 2024-03-21 | 0.00 | $2.16 | — |
| 2024-03-20 | 0.00 | $2.16 | — |
| 2024-03-19 | 0.00 | $2.16 | — |
| 2024-03-18 | 0.00 | $2.16 | — |
| 2024-03-15 | 0.00 | $2.16 | — |
| 2024-03-14 | 0.00 | $2.16 | — |
| 2024-03-13 | 0.00 | $2.16 | — |
| 2024-03-12 | 0.00 | $2.16 | 3590 |
| 2024-03-11 | -91.67 | $2.03 | — |
| 2024-03-08 | -91.67 | $2.03 | — |
| 2024-03-07 | -91.67 | $2.03 | — |
| 2024-03-06 | -91.67 | $2.03 | — |
| 2024-03-05 | -91.67 | $2.03 | — |
| 2024-03-04 | -91.67 | $2.03 | 2000 |
| 2024-03-01 | -100.00 | $2.02 | — |
| 2024-02-29 | -100.00 | $2.02 | — |
| 2024-02-28 | -100.00 | $2.02 | — |
| 2024-02-27 | -100.00 | $2.02 | — |
| 2024-02-26 | -100.00 | $2.02 | 4736 |
| 2024-02-23 | -100.00 | $2.02 | — |
| 2024-02-22 | -100.00 | $2.02 | — |
| 2024-02-21 | -100.00 | $2.02 | 689 |
| 2024-02-20 | -100.00 | $2.13 | — |
| 2024-02-16 | -100.00 | $2.13 | 1487 |
| 2024-02-15 | -100.00 | $2.14 | — |
| 2024-02-14 | -100.00 | $2.14 | — |
| 2024-02-13 | -100.00 | $2.14 | — |
| 2024-02-12 | -100.00 | $2.14 | — |
| 2024-02-09 | -100.00 | $2.14 | — |
| 2024-02-08 | -100.00 | $2.14 | — |
| 2024-02-07 | -100.00 | $2.14 | — |
| 2024-02-06 | -100.00 | $2.14 | — |
| 2024-02-05 | -100.00 | $2.14 | — |
| 2024-02-02 | -100.00 | $2.14 | 100 |
| 2024-02-01 | -100.00 | $2.37 | — |
| 2024-01-31 | -100.00 | $2.37 | — |
| 2024-01-30 | -100.00 | $2.37 | — |
| 2024-01-29 | -100.00 | $2.37 | — |
| 2024-01-26 | -100.00 | $2.37 | — |
| 2024-01-25 | -51.61 | $2.37 | — |
| 2024-01-24 | -51.61 | $2.37 | 664 |
| 2024-01-23 | -25.81 | $2.45 | — |
| 2024-01-22 | -25.81 | $2.45 | — |
| 2024-01-19 | -25.81 | $2.45 | — |
| 2024-01-18 | -25.81 | $2.45 | — |
| 2024-01-17 | -25.81 | $2.45 | — |
| 2024-01-16 | -25.81 | $2.45 | 10772 |
| 2024-01-12 | -51.61 | $2.37 | 1492 |
| 2024-01-11 | 0.00 | $2.53 | — |
| 2024-01-10 | 0.00 | $2.53 | — |
| 2024-01-09 | 0.00 | $2.53 | — |
| 2024-01-08 | 0.00 | $2.53 | — |
| 2024-01-05 | 0.00 | $2.53 | — |
| 2024-01-04 | 0.00 | $2.53 | — |
| 2024-01-03 | 0.00 | $2.53 | — |
| 2024-01-02 | 0.00 | $2.53 | — |
| 2023-12-29 | 0.00 | $2.53 | — |
| 2023-12-28 | 0.00 | $2.53 | 5569 |
| 2023-12-27 | -100.00 | $2.22 | — |
| 2023-12-26 | -100.00 | $2.22 | 3000 |
| 2023-12-22 | -100.00 | $2.22 | — |
| 2023-12-21 | -100.00 | $2.22 | — |
| 2023-12-20 | -100.00 | $2.22 | — |
| 2023-12-19 | -100.00 | $2.22 | — |
| 2023-12-18 | -100.00 | $2.22 | 800 |
| 2023-12-15 | -100.00 | $2.27 | — |
| 2023-12-14 | -100.00 | $2.27 | 10778 |
| 2023-12-13 | -100.00 | $2.44 | — |
| 2023-12-12 | -100.00 | $2.44 | 12814 |
| 2023-12-11 | -100.00 | $2.52 | — |
| 2023-12-08 | -100.00 | $2.52 | — |
| 2023-12-07 | -100.00 | $2.52 | — |
| 2023-12-06 | -100.00 | $2.52 | — |
| 2023-12-05 | -100.00 | $2.52 | — |
| 2023-12-04 | -100.00 | $2.52 | — |
| 2023-12-01 | -100.00 | $2.52 | — |
| 2023-11-30 | -100.00 | $2.52 | — |
| 2023-11-29 | -100.00 | $2.52 | — |
| 2023-11-28 | -100.00 | $2.52 | — |
| 2023-11-27 | -100.00 | $2.52 | 5419 |
| 2023-11-24 | 0.00 | $2.67 | — |
| 2023-11-22 | 0.00 | $2.67 | — |
| 2023-11-21 | -50.00 | $2.67 | — |
| 2023-11-20 | -50.00 | $2.67 | — |
| 2023-11-17 | -50.00 | $2.67 | — |
| 2023-11-16 | -54.55 | $2.67 | 1576 |
| 2023-11-15 | -100.00 | $2.62 | — |
| 2023-11-14 | -100.00 | $2.62 | — |
| 2023-11-13 | -100.00 | $2.62 | 597 |
| 2023-11-10 | -81.82 | $2.64 | — |
| 2023-11-09 | -60.00 | $2.64 | — |
| 2023-11-08 | -60.00 | $2.64 | — |
| 2023-11-07 | -60.00 | $2.64 | — |
| 2023-11-06 | -60.00 | $2.64 | — |
| 2023-11-03 | -60.00 | $2.64 | — |
| 2023-11-02 | -60.00 | $2.64 | — |
| 2023-11-01 | -60.00 | $2.64 | 673400 |
| 2023-10-31 | -73.33 | $2.62 | — |
| 2023-10-30 | -73.33 | $2.62 | — |
| 2023-10-27 | -81.82 | $2.62 | — |
| 2023-10-26 | -81.82 | $2.62 | 847 |
| 2023-10-25 | -36.36 | $2.72 | — |
| 2023-10-24 | -53.33 | $2.72 | — |
| 2023-10-23 | -53.33 | $2.72 | 1289 |
| 2023-10-20 | -50.00 | $2.73 | — |
| 2023-10-19 | -50.00 | $2.73 | — |
| 2023-10-18 | -50.00 | $2.73 | — |
| 2023-10-17 | -66.67 | $2.73 | — |
| 2023-10-16 | -66.67 | $2.73 | 2021 |
| 2023-10-13 | -100.00 | $2.58 | — |
| 2023-10-12 | -100.00 | $2.58 | — |
| 2023-10-11 | -91.84 | $2.58 | — |
| 2023-10-10 | -91.84 | $2.58 | — |
| 2023-10-09 | -91.84 | $2.58 | — |
| 2023-10-06 | -91.84 | $2.58 | — |
| 2023-10-05 | -91.84 | $2.58 | — |
| 2023-10-04 | -91.84 | $2.58 | — |
| 2023-10-03 | -91.84 | $2.58 | 9000 |
| 2023-10-02 | -46.94 | $2.80 | — |
| 2023-09-29 | -46.94 | $2.80 | — |
| 2023-09-28 | -46.94 | $2.80 | 35019 |
| 2023-09-27 | -30.61 | $2.88 | — |
| 2023-09-26 | -30.61 | $2.88 | — |
| 2023-09-25 | -30.61 | $2.88 | — |
| 2023-09-22 | -30.61 | $2.88 | 360 |
| 2023-09-21 | -48.98 | $2.79 | 1426 |
| 2023-09-20 | 0.00 | $3.03 | — |
| 2023-09-19 | 0.00 | $3.03 | — |
| 2023-09-18 | -3.92 | $3.03 | — |
| 2023-09-15 | -3.92 | $3.03 | 899 |
| 2023-09-14 | -100.00 | $2.54 | — |
| 2023-09-13 | -100.00 | $2.54 | — |
| 2023-09-12 | -100.00 | $2.54 | — |
| 2023-09-11 | -100.00 | $2.54 | — |
| 2023-09-08 | -100.00 | $2.54 | — |
| 2023-09-07 | -100.00 | $2.54 | — |
| 2023-09-06 | -100.00 | $2.54 | — |
| 2023-09-05 | -100.00 | $2.54 | — |
| 2023-09-01 | -100.00 | $2.54 | — |
| 2023-08-31 | -100.00 | $2.54 | — |
| 2023-08-30 | -100.00 | $2.54 | — |
| 2023-08-29 | -100.00 | $2.54 | — |
| 2023-08-28 | -100.00 | $2.54 | 5706 |
| 2023-08-25 | -100.00 | $2.73 | — |
| 2023-08-24 | -100.00 | $2.73 | — |
| 2023-08-23 | -100.00 | $2.73 | — |
| 2023-08-22 | -100.00 | $2.73 | 5553 |
| 2023-08-21 | -100.00 | $3.05 | — |
| 2023-08-18 | -100.00 | $3.05 | — |
| 2023-08-17 | -100.00 | $3.05 | — |
| 2023-08-16 | -100.00 | $3.05 | — |
| 2023-08-15 | -100.00 | $3.05 | — |
| 2023-08-14 | -100.00 | $3.05 | — |
| 2023-08-11 | -100.00 | $3.05 | — |
| 2023-08-10 | -100.00 | $3.05 | — |
| 2023-08-09 | -100.00 | $3.05 | — |
| 2023-08-08 | -83.33 | $3.05 | — |
| 2023-08-07 | -83.33 | $3.05 | — |
| 2023-08-04 | -83.33 | $3.05 | — |
| 2023-08-03 | -83.33 | $3.05 | — |
| 2023-08-02 | -68.97 | $3.05 | — |
| 2023-08-01 | -68.97 | $3.05 | — |
| 2023-07-31 | -68.97 | $3.05 | — |
| 2023-07-28 | -68.97 | $3.05 | — |
| 2023-07-27 | -68.97 | $3.05 | 307 |
| 2023-07-26 | -41.38 | $3.13 | — |
| 2023-07-25 | -37.93 | $3.14 | 1431 |
| 2023-07-24 | 0.00 | $3.25 | — |
| 2023-07-21 | 0.00 | $3.25 | — |
| 2023-07-20 | 0.00 | $3.25 | — |
| 2023-07-19 | 0.00 | $3.25 | — |
| 2023-07-18 | 0.00 | $3.25 | — |
| 2023-07-17 | 0.00 | $3.25 | — |
| 2023-07-14 | 0.00 | $3.25 | — |
| 2023-07-13 | 0.00 | $3.25 | 707 |
| 2023-07-12 | -68.75 | $3.01 | — |
| 2023-07-11 | -68.75 | $3.01 | — |
| 2023-07-10 | -68.75 | $3.01 | — |
| 2023-07-07 | -68.75 | $3.01 | 150 |
| 2023-07-06 | -100.00 | $2.96 | — |
| 2023-07-05 | -100.00 | $2.96 | — |
| 2023-07-03 | -100.00 | $2.96 | — |
| 2023-06-30 | -100.00 | $2.96 | 255 |
| 2023-06-29 | -83.33 | $3.07 | — |
| 2023-06-28 | -92.86 | $3.07 | — |
| 2023-06-27 | -92.86 | $3.07 | — |
| 2023-06-26 | -92.86 | $3.07 | — |
| 2023-06-23 | -92.86 | $3.07 | — |
| 2023-06-22 | -92.86 | $3.07 | — |
| 2023-06-21 | -92.86 | $3.07 | — |
| 2023-06-20 | -92.86 | $3.07 | 3494 |
| 2023-06-16 | -100.00 | $3.06 | — |
| 2023-06-15 | -100.00 | $3.06 | — |
| 2023-06-14 | -100.00 | $3.06 | — |
| 2023-06-13 | -100.00 | $3.06 | — |
| 2023-06-12 | -100.00 | $3.06 | — |
| 2023-06-09 | -100.00 | $3.06 | — |
| 2023-06-08 | -100.00 | $3.06 | — |
| 2023-06-07 | -100.00 | $3.06 | — |
| 2023-06-06 | -100.00 | $3.06 | — |
| 2023-06-05 | -100.00 | $3.06 | — |
| 2023-06-02 | -100.00 | $3.06 | — |
| 2023-06-01 | -100.00 | $3.06 | 5797 |
| 2023-05-31 | -100.00 | $3.20 | — |
| 2023-05-30 | -100.00 | $3.20 | — |
| 2023-05-26 | -100.00 | $3.20 | — |
| 2023-05-25 | -100.00 | $3.20 | — |
| 2023-05-24 | -100.00 | $3.20 | — |
| 2023-05-23 | -100.00 | $3.20 | 104 |
| 2023-05-22 | -100.00 | $3.20 | — |
| 2023-05-19 | -100.00 | $3.20 | — |
| 2023-05-18 | -100.00 | $3.20 | — |
| 2023-05-17 | -100.00 | $3.20 | — |
| 2023-05-16 | -100.00 | $3.20 | — |
| 2023-05-15 | -100.00 | $3.20 | 705 |
| 2023-05-12 | 0.00 | $3.43 | — |
| 2023-05-11 | -40.91 | $3.43 | — |
| 2023-05-10 | -39.13 | $3.43 | — |
| 2023-05-09 | -39.13 | $3.43 | 7000 |
| 2023-05-08 | -60.00 | $3.39 | 1426 |
| 2023-05-05 | -48.00 | $3.42 | — |
| 2023-05-04 | -48.00 | $3.42 | — |
| 2023-05-03 | -48.00 | $3.42 | — |
| 2023-05-02 | -48.00 | $3.42 | — |
| 2023-05-01 | -48.00 | $3.42 | 3045 |
| 2023-04-28 | -96.00 | $3.30 | — |
| 2023-04-27 | -96.00 | $3.30 | — |
| 2023-04-26 | -96.00 | $3.30 | — |
| 2023-04-25 | -96.00 | $3.30 | — |
| 2023-04-24 | -96.00 | $3.30 | — |
| 2023-04-21 | -96.00 | $3.30 | — |
| 2023-04-20 | -96.00 | $3.30 | — |
| 2023-04-19 | -96.00 | $3.30 | — |
| 2023-04-18 | -96.00 | $3.30 | — |
| 2023-04-17 | -96.00 | $3.30 | — |
| 2023-04-14 | -96.00 | $3.30 | 9249 |
| 2023-04-13 | -100.00 | $3.29 | — |
| 2023-04-12 | -100.00 | $3.29 | 9700 |
| 2023-04-11 | 0.00 | $3.54 | — |
| 2023-04-10 | 0.00 | $3.54 | — |
| 2023-04-06 | 0.00 | $3.54 | — |
| 2023-04-05 | 0.00 | $3.54 | — |
| 2023-04-04 | 0.00 | $3.54 | 4000 |
| 2023-04-03 | -15.79 | $3.50 | 5000 |
| 2023-03-31 | -89.47 | $3.36 | — |
| 2023-03-30 | -89.47 | $3.36 | — |
| 2023-03-29 | -89.47 | $3.36 | — |
| 2023-03-28 | -89.47 | $3.36 | — |
| 2023-03-27 | -89.47 | $3.36 | 311 |
| 2023-03-24 | -100.00 | $3.34 | — |
| 2023-03-23 | -100.00 | $3.34 | — |
| 2023-03-22 | -100.00 | $3.34 | — |
| 2023-03-21 | -100.00 | $3.34 | 325 |
| 2023-03-20 | -100.00 | $3.38 | — |
| 2023-03-17 | -100.00 | $3.38 | — |
| 2023-03-16 | -100.00 | $3.38 | — |
| 2023-03-15 | -100.00 | $3.38 | — |
| 2023-03-14 | -100.00 | $3.38 | 100 |
| 2023-03-13 | -100.00 | $3.53 | — |
| 2023-03-10 | -100.00 | $3.53 | — |
| 2023-03-09 | -68.75 | $3.53 | — |
| 2023-03-08 | -68.75 | $3.53 | — |
| 2023-03-07 | -68.75 | $3.53 | — |
| 2023-03-06 | -68.75 | $3.53 | — |
| 2023-03-03 | -68.75 | $3.53 | — |
| 2023-03-02 | -68.75 | $3.53 | — |
| 2023-03-01 | -68.75 | $3.53 | — |
| 2023-02-28 | -70.59 | $3.53 | — |
| 2023-02-27 | -70.59 | $3.53 | — |
| 2023-02-24 | -70.59 | $3.53 | — |
| 2023-02-23 | -70.59 | $3.53 | — |
| 2023-02-22 | -70.59 | $3.53 | — |
| 2023-02-21 | -70.59 | $3.53 | 3000 |
| 2023-02-17 | -47.06 | $3.57 | — |
| 2023-02-16 | -47.06 | $3.57 | — |
| 2023-02-15 | -47.06 | $3.57 | 2841 |
| 2023-02-14 | -17.65 | $3.62 | — |
| 2023-02-13 | -17.65 | $3.62 | 372 |
| 2023-02-10 | -5.88 | $3.64 | 1769 |
| 2023-02-09 | -100.00 | $3.48 | — |
| 2023-02-08 | -100.00 | $3.48 | — |
| 2023-02-07 | -100.00 | $3.48 | — |
| 2023-02-06 | -100.00 | $3.48 | — |
| 2023-02-03 | -100.00 | $3.48 | — |
| 2023-02-02 | -56.67 | $3.48 | 12700 |
| 2023-02-01 | -43.33 | $3.52 | 100 |
| 2023-01-31 | 0.00 | $3.65 | — |
| 2023-01-30 | 0.00 | $3.65 | — |
| 2023-01-27 | 0.00 | $3.65 | — |
| 2023-01-26 | 0.00 | $3.65 | — |
| 2023-01-25 | 0.00 | $3.65 | — |
| 2023-01-24 | 0.00 | $3.65 | — |
| 2023-01-23 | 0.00 | $3.65 | — |
| 2023-01-20 | 0.00 | $3.65 | — |
| 2023-01-19 | 0.00 | $3.65 | — |
| 2023-01-18 | 0.00 | $3.65 | — |
| 2023-01-17 | 0.00 | $3.65 | — |
| 2023-01-13 | -25.00 | $3.65 | — |
| 2023-01-12 | -25.00 | $3.65 | — |
| 2023-01-11 | -25.00 | $3.65 | — |
| 2023-01-10 | -16.67 | $3.65 | — |
| 2023-01-09 | -16.67 | $3.65 | — |
| 2023-01-06 | -16.67 | $3.65 | 15700 |
| 2023-01-05 | -66.67 | $3.35 | — |
| 2023-01-04 | -66.67 | $3.35 | — |
| 2023-01-03 | -66.67 | $3.35 | — |
| 2022-12-30 | -66.67 | $3.35 | — |
| 2022-12-29 | -66.67 | $3.35 | — |
| 2022-12-28 | -66.67 | $3.35 | — |
| 2022-12-27 | -66.67 | $3.35 | — |
| 2022-12-23 | -66.67 | $3.35 | — |
| 2022-12-22 | -66.67 | $3.35 | — |
| 2022-12-21 | -66.67 | $3.35 | — |
| 2022-12-20 | -66.67 | $3.35 | — |
| 2022-12-19 | -66.67 | $3.35 | — |
| 2022-12-16 | -66.67 | $3.35 | 10000 |
| 2022-12-15 | 0.00 | $3.75 | — |
| 2022-12-14 | 0.00 | $3.75 | 10000 |
| 2022-12-13 | 0.00 | $3.50 | 100 |
| 2022-12-05 | -100.00 | $3.15 | — |
| 2022-12-02 | -100.00 | $3.15 | — |
| 2022-12-01 | -100.00 | $3.15 | — |
| 2022-11-30 | -100.00 | $3.15 | — |
| 2022-11-29 | -100.00 | $3.15 | — |
| 2022-11-28 | -100.00 | $3.15 | — |
| 2022-11-25 | -100.00 | $3.15 | — |
| 2022-11-23 | -100.00 | $3.15 | — |
| 2022-11-22 | -100.00 | $3.15 | — |
| 2022-11-21 | -100.00 | $3.15 | — |
| 2022-11-18 | -100.00 | $3.15 | — |
| 2022-11-17 | -100.00 | $3.15 | — |
| 2022-11-16 | -100.00 | $3.15 | — |
| 2022-11-15 | -100.00 | $3.15 | — |
| 2022-11-14 | -100.00 | $3.15 | — |
| 2022-11-11 | -100.00 | $3.15 | — |
| 2022-11-10 | -100.00 | $3.15 | — |
| 2022-11-09 | -100.00 | $3.15 | — |
| 2022-11-08 | -100.00 | $3.15 | 1000 |
| 2022-11-07 | -100.00 | $3.24 | — |
| 2022-11-04 | -100.00 | $3.24 | — |
| 2022-11-03 | -100.00 | $3.24 | — |
| 2022-11-02 | -100.00 | $3.24 | — |
| 2022-11-01 | -100.00 | $3.24 | 100 |
| 2022-10-31 | -100.00 | $3.45 | — |
| 2022-10-28 | -100.00 | $3.45 | — |
| 2022-10-27 | -100.00 | $3.45 | — |
| 2022-10-26 | -100.00 | $3.45 | 163 |
| 2022-10-25 | -100.00 | $3.60 | — |
| 2022-10-24 | -100.00 | $3.60 | — |
| 2022-10-21 | -100.00 | $3.60 | — |
| 2022-10-20 | -100.00 | $3.60 | — |
| 2022-10-19 | -100.00 | $3.60 | — |
| 2022-10-18 | -100.00 | $3.60 | — |
| 2022-10-17 | -100.00 | $3.60 | — |
| 2022-10-14 | -100.00 | $3.60 | — |
| 2022-10-13 | -100.00 | $3.60 | — |
| 2022-10-12 | -100.00 | $3.60 | — |
| 2022-10-11 | -100.00 | $3.60 | — |
| 2022-10-10 | -100.00 | $3.60 | — |
| 2022-10-07 | -100.00 | $3.60 | — |
| 2022-10-06 | -100.00 | $3.60 | — |
| 2022-10-05 | -100.00 | $3.60 | — |
| 2022-10-04 | -100.00 | $3.60 | — |
| 2022-10-03 | -100.00 | $3.60 | — |
| 2022-09-30 | -100.00 | $3.60 | — |
| 2022-09-29 | -100.00 | $3.60 | 1875 |
| 2022-09-28 | -100.00 | $3.85 | — |
| 2022-09-27 | -100.00 | $3.85 | — |
| 2022-09-26 | -100.00 | $3.85 | — |
| 2022-09-23 | -100.00 | $3.85 | — |
| 2022-09-22 | -100.00 | $3.85 | — |
| 2022-09-21 | -100.00 | $3.85 | — |
| 2022-09-20 | -100.00 | $3.85 | — |
| 2022-09-19 | -100.00 | $3.85 | — |
| 2022-09-16 | -83.33 | $3.85 | 200 |
| 2022-09-15 | -61.11 | $3.89 | — |
| 2022-09-14 | -61.11 | $3.89 | 4300 |
| 2022-09-13 | -33.33 | $3.94 | — |
| 2022-09-12 | -33.33 | $3.94 | — |
| 2022-09-09 | -33.33 | $3.94 | — |
| 2022-09-08 | -33.33 | $3.94 | — |
| 2022-09-07 | -33.33 | $3.94 | — |
| 2022-09-06 | -33.33 | $3.94 | — |
| 2022-09-02 | -33.33 | $3.94 | — |
| 2022-09-01 | -33.33 | $3.94 | — |
| 2022-08-31 | -33.33 | $3.94 | — |
| 2022-08-30 | -33.33 | $3.94 | — |
| 2022-08-29 | -33.33 | $3.94 | — |
| 2022-08-26 | -33.33 | $3.94 | — |
| 2022-08-25 | -33.33 | $3.94 | — |
| 2022-08-24 | -33.33 | $3.94 | — |
| 2022-08-23 | -33.33 | $3.94 | — |
| 2022-08-22 | -33.33 | $3.94 | 11650 |
| 2022-08-15 | -100.00 | $3.82 | — |
| 2022-08-12 | -100.00 | $3.82 | — |
| 2022-08-11 | -100.00 | $3.82 | — |
| 2022-08-10 | -100.00 | $3.82 | — |
| 2022-08-09 | -100.00 | $3.82 | — |
| 2022-08-08 | -100.00 | $3.82 | — |
| 2022-08-05 | -100.00 | $3.82 | — |
| 2022-08-04 | -100.00 | $3.82 | — |
| 2022-08-03 | -100.00 | $3.82 | — |
| 2022-08-02 | -100.00 | $3.82 | — |
| 2022-08-01 | -100.00 | $3.82 | — |
| 2022-07-29 | -100.00 | $3.82 | — |
| 2022-07-28 | -100.00 | $3.82 | — |
| 2022-07-27 | -100.00 | $3.82 | — |
| 2022-07-26 | -100.00 | $3.82 | — |
| 2022-07-25 | -100.00 | $3.82 | — |
| 2022-07-22 | -100.00 | $3.82 | — |
| 2022-07-21 | -100.00 | $3.82 | — |
| 2022-07-20 | -100.00 | $3.82 | — |
| 2022-07-19 | -100.00 | $3.82 | 11654 |
| 2022-07-18 | -100.00 | $3.84 | — |
| 2022-07-15 | -100.00 | $3.84 | — |
| 2022-07-14 | -100.00 | $3.84 | — |
| 2022-07-13 | -100.00 | $3.84 | — |
| 2022-07-12 | -100.00 | $3.84 | — |
| 2022-07-11 | -100.00 | $3.84 | — |
| 2022-07-08 | -100.00 | $3.84 | — |
| 2022-07-07 | -100.00 | $3.84 | 200 |
| 2022-07-06 | -71.11 | $4.01 | — |
| 2022-07-05 | -71.11 | $4.01 | 255 |
| 2022-07-01 | -100.00 | $3.88 | — |
| 2022-06-30 | -100.00 | $3.88 | — |
| 2022-06-29 | -100.00 | $3.88 | — |
| 2022-06-28 | -100.00 | $3.88 | — |
| 2022-06-27 | -100.00 | $3.88 | — |
| 2022-06-24 | -100.00 | $3.88 | — |
| 2022-06-23 | -100.00 | $3.88 | — |
| 2022-06-22 | -100.00 | $3.88 | — |
| 2022-06-21 | -100.00 | $3.88 | — |
| 2022-06-17 | -100.00 | $3.88 | 200 |
| 2022-06-16 | -75.00 | $4.24 | — |
| 2022-06-15 | -75.00 | $4.24 | — |
| 2022-06-14 | -75.00 | $4.24 | — |
| 2022-06-13 | -75.00 | $4.24 | — |
| 2022-06-10 | -75.00 | $4.24 | — |
| 2022-06-09 | -75.00 | $4.24 | 1000 |
| 2022-06-08 | -100.00 | $4.21 | 400 |
| 2022-06-07 | 0.00 | $4.33 | — |
| 2022-06-06 | 0.00 | $4.33 | — |
| 2022-06-03 | 0.00 | $4.33 | — |
| 2022-06-02 | 0.00 | $4.33 | — |
| 2022-06-01 | 0.00 | $4.33 | — |
| 2022-05-31 | 0.00 | $4.33 | — |
| 2022-05-27 | 0.00 | $4.33 | — |
| 2022-05-26 | 0.00 | $4.33 | — |
| 2022-05-25 | 0.00 | $4.33 | — |
| 2022-05-24 | 0.00 | $4.33 | — |
| 2022-05-23 | 0.00 | $4.33 | — |
| 2022-05-20 | 0.00 | $4.33 | — |
| 2022-05-19 | 0.00 | $4.33 | — |
| 2022-05-18 | 0.00 | $4.33 | — |
| 2022-05-17 | 0.00 | $4.33 | — |
| 2022-05-16 | 0.00 | $4.33 | — |
| 2022-05-13 | 0.00 | $4.33 | 100 |
| 2022-05-12 | -100.00 | $4.23 | — |
| 2022-05-11 | -100.00 | $4.23 | — |
| 2022-05-10 | -100.00 | $4.23 | — |
| 2022-05-09 | -100.00 | $4.23 | — |
| 2022-05-06 | -100.00 | $4.23 | — |
| 2022-05-05 | -100.00 | $4.23 | — |
| 2022-05-04 | -100.00 | $4.23 | — |
| 2022-05-03 | -100.00 | $4.23 | — |
| 2022-05-02 | -100.00 | $4.23 | — |
| 2022-04-29 | -100.00 | $4.23 | — |
| 2022-04-28 | -100.00 | $4.23 | — |
| 2022-04-27 | -100.00 | $4.23 | — |
| 2022-04-26 | -100.00 | $4.23 | — |
| 2022-04-25 | -100.00 | $4.23 | — |
| 2022-04-22 | -100.00 | $4.23 | — |
| 2022-04-21 | -100.00 | $4.23 | — |
| 2022-04-20 | -100.00 | $4.23 | 1509 |
| 2022-04-19 | -100.00 | $4.29 | — |
| 2022-04-18 | -100.00 | $4.29 | — |
| 2022-04-14 | -100.00 | $4.29 | — |
| 2022-04-13 | -100.00 | $4.29 | — |
| 2022-04-12 | -100.00 | $4.29 | — |
| 2022-04-11 | -100.00 | $4.29 | 250 |
| 2022-04-08 | -100.00 | $4.59 | — |
| 2022-04-07 | -100.00 | $4.59 | — |
| 2022-04-06 | -100.00 | $4.59 | — |
| 2022-04-05 | -100.00 | $4.59 | — |
| 2022-04-04 | -100.00 | $4.59 | — |
| 2022-04-01 | -100.00 | $4.59 | — |
| 2022-03-31 | -100.00 | $4.59 | — |
| 2022-03-30 | -100.00 | $4.59 | 221 |
| 2022-03-29 | -100.00 | $4.78 | — |
| 2022-03-28 | -100.00 | $4.78 | — |
| 2022-03-25 | -100.00 | $4.78 | — |
| 2022-03-24 | -100.00 | $4.78 | — |
| 2022-03-23 | -100.00 | $4.78 | — |
| 2022-03-22 | -100.00 | $4.78 | 100 |
| 2022-03-04 | 0.00 | $5.32 | — |
| 2022-03-03 | 0.00 | $5.32 | — |
| 2022-03-02 | 0.00 | $5.32 | — |
| 2022-03-01 | 0.00 | $5.32 | — |
| 2022-02-28 | 0.00 | $5.32 | — |
| 2022-02-25 | 0.00 | $5.32 | — |
| 2022-02-24 | 0.00 | $5.32 | — |
| 2022-02-23 | 0.00 | $5.32 | — |
| 2022-02-22 | 0.00 | $5.32 | — |
| 2022-02-18 | 0.00 | $5.32 | — |
| 2022-02-17 | 0.00 | $5.32 | — |
| 2022-02-16 | 0.00 | $5.32 | — |
| 2022-02-15 | 0.00 | $5.32 | — |
| 2022-02-14 | 0.00 | $5.32 | — |
| 2022-02-11 | 0.00 | $5.32 | — |
| 2022-02-10 | 0.00 | $5.32 | — |
| 2022-02-09 | 0.00 | $5.32 | — |
| 2022-02-08 | 0.00 | $5.32 | — |
| 2022-02-07 | 0.00 | $5.32 | 1000 |
| 2022-01-04 | 0.00 | $4.92 | — |
| 2022-01-03 | 0.00 | $4.92 | — |
| 2021-12-31 | 0.00 | $4.92 | — |
| 2021-12-30 | 0.00 | $4.92 | — |
| 2021-12-29 | 0.00 | $4.92 | — |
| 2021-12-28 | 0.00 | $4.92 | — |
| 2021-12-27 | 0.00 | $4.92 | — |
| 2021-12-23 | 0.00 | $4.92 | — |
| 2021-12-22 | -2.70 | $4.92 | — |
| 2021-12-21 | -10.00 | $4.92 | — |
| 2021-12-20 | -10.00 | $4.92 | — |
| 2021-12-17 | -10.00 | $4.92 | — |
| 2021-12-16 | -10.00 | $4.92 | — |
| 2021-12-15 | -10.00 | $4.92 | — |
| 2021-12-14 | -10.00 | $4.92 | — |
| 2021-12-13 | -10.00 | $4.92 | — |
| 2021-12-10 | -10.00 | $4.92 | — |
| 2021-12-09 | -10.00 | $4.92 | — |
| 2021-12-08 | -10.00 | $4.92 | 4748 |
| 2021-12-07 | -100.00 | $4.56 | — |
| 2021-12-06 | -100.00 | $4.56 | — |
| 2021-12-03 | -100.00 | $4.56 | — |
| 2021-12-02 | -100.00 | $4.56 | — |
| 2021-12-01 | -100.00 | $4.56 | 100 |
| 2021-11-30 | -100.00 | $4.62 | — |
| 2021-11-29 | -100.00 | $4.62 | — |
| 2021-11-26 | -100.00 | $4.62 | 600 |
| 2021-11-24 | -100.00 | $4.93 | 100 |
| 2021-11-22 | -100.00 | $4.96 | — |
| 2021-11-19 | -100.00 | $4.96 | — |
| 2021-11-18 | -100.00 | $4.96 | — |
| 2021-11-17 | -100.00 | $4.96 | — |
| 2021-11-16 | -100.00 | $4.96 | — |
| 2021-11-15 | -100.00 | $4.96 | — |
| 2021-11-12 | -100.00 | $4.96 | — |
| 2021-11-11 | -100.00 | $4.96 | — |
| 2021-11-10 | -100.00 | $4.96 | — |
| 2021-11-09 | -100.00 | $4.96 | 1200 |
| 2021-11-08 | -100.00 | $4.96 | — |
| 2021-11-05 | -100.00 | $4.96 | — |
| 2021-11-04 | -100.00 | $4.96 | — |
| 2021-11-03 | -100.00 | $4.96 | — |
| 2021-11-02 | -100.00 | $4.96 | — |
| 2021-11-01 | -100.00 | $4.96 | — |
| 2021-10-29 | -100.00 | $4.96 | — |
| 2021-10-28 | -100.00 | $4.96 | — |
| 2021-10-27 | -100.00 | $4.96 | 100 |
| 2021-10-07 | 0.00 | $5.45 | — |
| 2021-10-06 | 0.00 | $5.45 | — |
| 2021-10-05 | 0.00 | $5.45 | — |
| 2021-10-04 | 0.00 | $5.45 | — |
| 2021-10-01 | 0.00 | $5.45 | — |
| 2021-09-30 | 0.00 | $5.45 | — |
| 2021-09-29 | 0.00 | $5.45 | — |
| 2021-09-28 | 0.00 | $5.45 | — |
| 2021-09-27 | 0.00 | $5.45 | — |
| 2021-09-24 | 0.00 | $5.45 | — |
| 2021-09-23 | 0.00 | $5.45 | — |
| 2021-09-22 | 0.00 | $5.45 | — |
| 2021-09-21 | 0.00 | $5.45 | — |
| 2021-09-20 | 0.00 | $5.45 | — |
| 2021-09-17 | 0.00 | $5.45 | — |
| 2021-09-16 | 0.00 | $5.45 | — |
| 2021-09-15 | 0.00 | $5.45 | — |
| 2021-09-14 | 0.00 | $5.45 | — |
| 2021-09-13 | 0.00 | $5.45 | 300 |
| 2021-08-11 | 0.00 | $5.16 | — |
| 2021-08-10 | -78.46 | $5.16 | — |
| 2021-08-09 | -78.46 | $5.16 | — |
| 2021-08-06 | -78.46 | $5.16 | — |
| 2021-08-05 | -78.46 | $5.16 | — |
| 2021-08-04 | -78.46 | $5.16 | — |
| 2021-08-03 | -78.46 | $5.16 | — |
| 2021-08-02 | -78.46 | $5.16 | — |
| 2021-07-30 | -78.46 | $5.16 | — |
| 2021-07-29 | -78.46 | $5.16 | — |
| 2021-07-28 | -78.46 | $5.16 | — |
| 2021-07-27 | -78.46 | $5.16 | — |
| 2021-07-26 | -78.46 | $5.16 | — |
| 2021-07-23 | -78.46 | $5.16 | — |
| 2021-07-22 | -78.46 | $5.16 | — |
| 2021-07-21 | -78.46 | $5.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.46
2026-07-14
Close Price
$3.64
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.27
Average
49.55
Maximum
92.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.46 | $3.64 | 100 |
| 2026-07-13 | 85.05 | $3.64 | 100 |
| 2026-07-10 | 84.63 | $3.64 | 100 |
| 2026-07-09 | 84.18 | $3.64 | 100 |
| 2026-07-08 | 83.71 | $3.64 | — |
| 2026-07-07 | 83.21 | $3.64 | — |
| 2026-07-06 | 82.68 | $3.64 | 100 |
| 2026-07-02 | 82.13 | $3.64 | 100 |
| 2026-07-01 | 81.55 | $3.64 | 100 |
| 2026-06-30 | 80.94 | $3.64 | 100 |
| 2026-06-29 | 80.30 | $3.64 | 100 |
| 2026-06-26 | 79.62 | $3.64 | 100 |
| 2026-06-25 | 78.91 | $3.64 | 100 |
| 2026-06-24 | 78.16 | $3.64 | 100 |
| 2026-06-23 | 77.37 | $3.64 | 100 |
| 2026-06-22 | 76.54 | $3.64 | 100 |
| 2026-06-18 | 75.66 | $3.64 | 100 |
| 2026-06-17 | 74.74 | $3.64 | 100 |
| 2026-06-16 | 73.77 | $3.64 | 100 |
| 2026-06-15 | 72.75 | $3.64 | 100 |
| 2026-06-12 | 71.68 | $3.64 | 100 |
| 2026-06-11 | 70.55 | $3.64 | 100 |
| 2026-06-10 | 69.36 | $3.64 | 100 |
| 2026-06-09 | 68.11 | $3.64 | 100 |
| 2026-06-08 | 66.79 | $3.64 | — |
| 2026-06-05 | 65.40 | $3.64 | 100 |
| 2026-06-04 | 63.94 | $3.64 | 100 |
| 2026-06-03 | 62.40 | $3.64 | 200 |
| 2026-06-02 | 60.78 | $3.38 | 100 |
| 2026-06-01 | 61.08 | $3.38 | 100 |
| 2026-05-29 | 61.40 | $3.38 | 100 |
| 2026-05-28 | 61.73 | $3.38 | 100 |
| 2026-05-27 | 62.09 | $3.38 | 100 |
| 2026-05-26 | 62.46 | $3.38 | — |
| 2026-05-22 | 62.85 | $3.38 | 100 |
| 2026-05-21 | 63.26 | $3.38 | 100 |
| 2026-05-20 | 63.69 | $3.38 | 100 |
| 2026-05-19 | 64.14 | $3.38 | 100 |
| 2026-05-18 | 64.62 | $3.38 | 100 |
| 2026-05-15 | 65.13 | $3.38 | — |
| 2026-05-14 | 65.66 | $3.38 | 100 |
| 2026-05-13 | 66.22 | $3.38 | — |
| 2026-05-12 | 66.81 | $3.38 | 100 |
| 2026-05-11 | 67.42 | $3.38 | 100 |
| 2026-05-08 | 68.08 | $3.38 | 100 |
| 2026-05-07 | 68.76 | $3.38 | — |
| 2026-05-06 | 69.48 | $3.38 | 100 |
| 2026-05-05 | 70.24 | $3.38 | 100 |
| 2026-05-04 | 71.04 | $3.38 | — |
| 2026-05-01 | 71.89 | $3.38 | 100 |
| 2026-04-30 | 72.77 | $3.38 | 100 |
| 2026-04-29 | 73.71 | $3.38 | 100 |
| 2026-04-28 | 74.69 | $3.38 | 100 |
| 2026-04-27 | 75.72 | $3.38 | 100 |
| 2026-04-24 | 76.81 | $3.38 | 200 |
| 2026-04-23 | 77.96 | $3.42 | 100 |
| 2026-04-22 | 76.93 | $3.42 | 100 |
| 2026-04-21 | 75.85 | $3.42 | 100 |
| 2026-04-20 | 74.72 | $3.42 | — |
| 2026-04-17 | 73.52 | $3.42 | 100 |
| 2026-04-16 | 72.26 | $3.42 | 100 |
| 2026-04-15 | 70.94 | $3.42 | 100 |
| 2026-04-14 | 69.54 | $3.42 | 100 |
| 2026-04-13 | 68.08 | $3.42 | 100 |
| 2026-04-10 | 66.53 | $3.42 | 100 |
| 2026-04-09 | 64.91 | $3.42 | 100 |
| 2026-04-08 | 63.19 | $3.42 | 100 |
| 2026-04-07 | 61.39 | $3.42 | 100 |
| 2026-04-06 | 59.50 | $3.42 | 100 |
| 2026-04-02 | 57.50 | $3.42 | 100 |
| 2026-04-01 | 55.40 | $3.42 | 100 |
| 2026-03-31 | 53.19 | $3.42 | 100 |
| 2026-03-30 | 50.86 | $3.42 | 100 |
| 2026-03-27 | 48.41 | $3.42 | 100 |
| 2026-03-26 | 45.83 | $3.42 | 100 |
| 2026-03-25 | 43.11 | $3.42 | 100 |
| 2026-03-24 | 40.25 | $3.42 | 100 |
| 2026-03-23 | 37.24 | $3.42 | 100 |
| 2026-03-20 | 34.08 | $3.42 | 100 |
| 2026-03-19 | 30.74 | $3.42 | 100 |
| 2026-03-18 | 27.23 | $3.42 | 100 |
| 2026-03-17 | 23.54 | $3.42 | 100 |
| 2026-03-16 | 19.65 | $3.42 | 200 |
| 2026-03-13 | 15.56 | $3.01 | 100 |
| 2026-03-12 | 11.52 | $3.01 | 100 |
| 2026-03-11 | 7.27 | $2.80 | 180 |
| 2026-03-10 | 7.62 | $2.80 | 180 |
| 2026-03-09 | 7.99 | $2.80 | 180 |
| 2026-03-06 | 8.39 | $2.80 | 180 |
| 2026-03-05 | 8.80 | $2.80 | 180 |
| 2026-03-04 | 9.24 | $2.80 | 180 |
| 2026-03-03 | 9.69 | $2.80 | 180 |
| 2026-03-02 | 10.18 | $2.80 | 180 |
| 2026-02-27 | 10.69 | $2.80 | 180 |
| 2026-02-26 | 11.22 | $2.80 | 180 |
| 2026-02-25 | 11.78 | $2.80 | 180 |
| 2026-02-24 | 12.38 | $2.80 | 180 |
| 2026-02-23 | 13.00 | $2.80 | 180 |
| 2026-02-20 | 13.66 | $2.80 | — |
| 2026-02-19 | 14.35 | $2.80 | — |
| 2026-02-18 | 15.07 | $2.80 | — |
| 2026-02-17 | 15.84 | $2.80 | — |
| 2026-02-13 | 16.65 | $2.80 | — |
| 2026-02-12 | 17.49 | $2.80 | — |
| 2026-02-11 | 18.39 | $2.80 | — |
| 2026-02-10 | 19.33 | $2.80 | — |
| 2026-02-09 | 20.32 | $2.80 | — |
| 2026-02-06 | 21.36 | $2.80 | — |
| 2026-02-05 | 22.46 | $2.80 | 180 |
| 2026-02-04 | 23.61 | $2.80 | 180 |
| 2026-02-03 | 24.83 | $2.80 | 180 |
| 2026-02-02 | 26.10 | $2.80 | — |
| 2026-01-30 | 27.45 | $2.80 | — |
| 2026-01-29 | 28.87 | $2.80 | 180 |
| 2026-01-28 | 30.36 | $2.80 | 180 |
| 2026-01-27 | 31.93 | $2.80 | 180 |
| 2026-01-26 | 33.58 | $2.80 | 180 |
| 2026-01-23 | 35.32 | $2.80 | 180 |
| 2026-01-22 | 37.15 | $2.80 | 180 |
| 2026-01-21 | 39.08 | $2.80 | 180 |
| 2026-01-20 | 41.11 | $2.80 | 180 |
| 2026-01-16 | 43.25 | $2.80 | 180 |
| 2026-01-15 | 45.50 | $2.80 | 180 |
| 2026-01-14 | 47.86 | $2.80 | 180 |
| 2026-01-13 | 50.35 | $2.80 | 180 |
| 2026-01-12 | 52.98 | $2.80 | 180 |
| 2026-01-09 | 55.74 | $2.80 | 180 |
| 2026-01-08 | 58.64 | $2.80 | 180 |
| 2026-01-07 | 61.70 | $2.80 | 180 |
| 2026-01-06 | 64.92 | $2.80 | — |
| 2026-01-05 | 68.31 | $2.80 | 180 |
| 2026-01-02 | 71.88 | $2.80 | 180 |
| 2025-12-31 | 75.63 | $2.80 | 180 |
| 2025-12-30 | 79.59 | $2.80 | 180 |
| 2025-12-29 | 83.75 | $2.80 | 180 |
| 2025-12-26 | 88.13 | $2.80 | 180 |
| 2025-12-24 | 92.74 | $2.92 | — |
| 2025-12-23 | 92.36 | $2.92 | 15 |
| 2025-12-22 | 91.95 | $2.92 | 15 |
| 2025-12-19 | 91.53 | $2.92 | 15 |
| 2025-12-18 | 91.09 | $2.92 | 15 |
| 2025-12-17 | 90.62 | $2.92 | 15 |
| 2025-12-16 | 90.12 | $2.92 | 8000 |
| 2025-12-15 | 89.60 | $2.75 | — |
| 2025-12-12 | 89.60 | $2.75 | — |
| 2025-12-11 | 89.60 | $2.75 | — |
| 2025-12-10 | 89.60 | $2.75 | 15 |
| 2025-12-09 | 89.60 | $2.75 | — |
| 2025-12-08 | 89.60 | $2.75 | 15 |
| 2025-12-05 | 89.60 | $2.75 | 15 |
| 2025-12-04 | 89.60 | $2.75 | 15 |
| 2025-12-03 | 89.60 | $2.75 | 15 |
| 2025-12-02 | 89.60 | $2.75 | 15 |
| 2025-12-01 | 89.60 | $2.75 | 15 |
| 2025-11-28 | 89.60 | $2.75 | 15 |
| 2025-11-26 | 89.60 | $2.75 | 15 |
| 2025-11-25 | 89.60 | $2.75 | — |
| 2025-11-24 | 89.60 | $2.75 | 15 |
| 2025-11-21 | 89.60 | $2.75 | 15 |
| 2025-11-20 | 89.60 | $2.75 | 15 |
| 2025-11-19 | 89.60 | $2.75 | 15 |
| 2025-11-18 | 89.60 | $2.75 | 15 |
| 2025-11-17 | 89.60 | $2.75 | 15 |
| 2025-11-14 | 89.59 | $2.75 | 15 |
| 2025-11-13 | 89.59 | $2.75 | 15 |
| 2025-11-12 | 89.59 | $2.75 | 15 |
| 2025-11-11 | 89.59 | $2.75 | 15 |
| 2025-11-10 | 89.59 | $2.75 | 15 |
| 2025-11-07 | 89.59 | $2.75 | 15 |
| 2025-11-06 | 89.59 | $2.75 | 15 |
| 2025-11-05 | 89.59 | $2.75 | 15 |
| 2025-11-04 | 89.59 | $2.75 | 15 |
| 2025-11-03 | 89.59 | $2.75 | 15 |
| 2025-10-31 | 89.58 | $2.75 | 15 |
| 2025-10-30 | 89.58 | $2.75 | 15 |
| 2025-10-29 | 89.58 | $2.75 | 15 |
| 2025-10-28 | 89.58 | $2.75 | — |
| 2025-10-27 | 89.58 | $2.75 | — |
| 2025-10-24 | 89.58 | $2.75 | — |
| 2025-10-23 | 89.58 | $2.75 | — |
| 2025-10-22 | 89.57 | $2.75 | — |
| 2025-10-21 | 89.57 | $2.75 | — |
| 2025-10-20 | 89.57 | $2.75 | — |
| 2025-10-17 | 89.57 | $2.75 | — |
| 2025-10-16 | 89.57 | $2.75 | — |
| 2025-10-15 | 89.56 | $2.75 | — |
| 2025-10-14 | 89.56 | $2.75 | — |
| 2025-10-13 | 89.56 | $2.75 | — |
| 2025-10-10 | 89.56 | $2.75 | — |
| 2025-10-09 | 89.55 | $2.75 | — |
| 2025-10-08 | 89.55 | $2.75 | — |
| 2025-10-07 | 89.55 | $2.75 | — |
| 2025-10-06 | 89.55 | $2.75 | — |
| 2025-10-03 | 89.54 | $2.75 | — |
| 2025-10-02 | 89.54 | $2.75 | — |
| 2025-10-01 | 89.54 | $2.75 | — |
| 2025-09-30 | 89.53 | $2.75 | — |
| 2025-09-29 | 89.53 | $2.75 | — |
| 2025-09-26 | 89.52 | $2.75 | — |
| 2025-09-25 | 89.52 | $2.75 | — |
| 2025-09-24 | 89.51 | $2.75 | — |
| 2025-09-23 | 89.51 | $2.75 | — |
| 2025-09-22 | 89.50 | $2.75 | — |
| 2025-09-19 | 89.50 | $2.75 | — |
| 2025-09-18 | 89.49 | $2.75 | — |
| 2025-09-17 | 89.49 | $2.75 | — |
| 2025-09-16 | 89.48 | $2.75 | — |
| 2025-09-15 | 89.47 | $2.75 | — |
| 2025-09-12 | 89.47 | $2.75 | — |
| 2025-09-11 | 89.46 | $2.75 | — |
| 2025-09-10 | 89.45 | $2.75 | — |
| 2025-09-09 | 89.44 | $2.75 | — |
| 2025-09-08 | 89.43 | $2.75 | — |
| 2025-09-05 | 89.42 | $2.75 | — |
| 2025-09-04 | 89.41 | $2.75 | — |
| 2025-09-03 | 89.40 | $2.75 | — |
| 2025-09-02 | 89.39 | $2.75 | — |
| 2025-08-29 | 89.38 | $2.75 | — |
| 2025-08-28 | 89.37 | $2.75 | — |
| 2025-08-27 | 89.36 | $2.75 | — |
| 2025-08-26 | 89.34 | $2.75 | — |
| 2025-08-25 | 89.33 | $2.75 | — |
| 2025-08-22 | 89.32 | $2.75 | — |
| 2025-08-21 | 89.30 | $2.75 | — |
| 2025-08-20 | 89.28 | $2.75 | — |
| 2025-08-19 | 89.27 | $2.75 | — |
| 2025-08-18 | 89.25 | $2.75 | — |
| 2025-08-15 | 89.23 | $2.75 | — |
| 2025-08-14 | 89.21 | $2.75 | — |
| 2025-08-13 | 89.19 | $2.75 | — |
| 2025-08-12 | 89.17 | $2.75 | — |
| 2025-08-11 | 89.14 | $2.75 | 1000 |
| 2025-08-08 | 89.12 | $2.75 | — |
| 2025-08-07 | 89.09 | $2.75 | — |
| 2025-08-06 | 89.07 | $2.75 | — |
| 2025-08-05 | 89.04 | $2.75 | — |
| 2025-08-04 | 89.01 | $2.75 | — |
| 2025-08-01 | 88.98 | $2.75 | — |
| 2025-07-31 | 88.94 | $2.75 | — |
| 2025-07-30 | 88.91 | $2.75 | — |
| 2025-07-29 | 88.87 | $2.75 | — |
| 2025-07-28 | 88.83 | $2.75 | — |
| 2025-07-25 | 88.79 | $2.75 | — |
| 2025-07-24 | 88.75 | $2.75 | — |
| 2025-07-23 | 88.70 | $2.75 | — |
| 2025-07-22 | 88.65 | $2.75 | — |
| 2025-07-21 | 88.60 | $2.75 | — |
| 2025-07-18 | 88.55 | $2.75 | — |
| 2025-07-17 | 88.50 | $2.75 | — |
| 2025-07-16 | 88.44 | $2.75 | — |
| 2025-07-15 | 88.37 | $2.75 | — |
| 2025-07-14 | 88.31 | $2.75 | — |
| 2025-07-11 | 88.24 | $2.75 | — |
| 2025-07-10 | 88.17 | $2.75 | — |
| 2025-07-09 | 88.09 | $2.75 | — |
| 2025-07-08 | 88.01 | $2.75 | — |
| 2025-07-07 | 87.93 | $2.75 | — |
| 2025-07-03 | 87.84 | $2.75 | — |
| 2025-07-02 | 87.75 | $2.75 | — |
| 2025-07-01 | 87.65 | $2.75 | — |
| 2025-06-30 | 87.55 | $2.75 | — |
| 2025-06-27 | 87.44 | $2.75 | — |
| 2025-06-26 | 87.33 | $2.75 | — |
| 2025-06-25 | 87.21 | $2.75 | — |
| 2025-06-24 | 87.08 | $2.75 | — |
| 2025-06-23 | 86.95 | $2.75 | — |
| 2025-06-20 | 86.81 | $2.75 | — |
| 2025-06-18 | 86.66 | $2.75 | — |
| 2025-06-17 | 86.50 | $2.75 | — |
| 2025-06-16 | 86.34 | $2.75 | — |
| 2025-06-13 | 86.17 | $2.75 | — |
| 2025-06-12 | 85.99 | $2.75 | — |
| 2025-06-11 | 85.80 | $2.75 | — |
| 2025-06-10 | 85.59 | $2.75 | — |
| 2025-06-09 | 85.38 | $2.75 | — |
| 2025-06-06 | 85.16 | $2.75 | — |
| 2025-06-05 | 84.93 | $2.75 | — |
| 2025-06-04 | 84.68 | $2.75 | — |
| 2025-06-03 | 84.42 | $2.75 | — |
| 2025-06-02 | 84.15 | $2.75 | — |
| 2025-05-30 | 83.86 | $2.75 | — |
| 2025-05-29 | 83.56 | $2.75 | — |
| 2025-05-28 | 83.24 | $2.75 | — |
| 2025-05-27 | 82.90 | $2.75 | — |
| 2025-05-23 | 82.55 | $2.75 | — |
| 2025-05-22 | 82.18 | $2.75 | — |
| 2025-05-21 | 81.79 | $2.75 | — |
| 2025-05-20 | 81.38 | $2.75 | — |
| 2025-05-19 | 80.94 | $2.75 | — |
| 2025-05-16 | 80.49 | $2.75 | — |
| 2025-05-15 | 80.01 | $2.75 | — |
| 2025-05-14 | 79.50 | $2.75 | — |
| 2025-05-13 | 78.97 | $2.75 | — |
| 2025-05-12 | 78.41 | $2.75 | — |
| 2025-05-09 | 77.82 | $2.75 | — |
| 2025-05-08 | 77.20 | $2.75 | — |
| 2025-05-07 | 76.55 | $2.75 | — |
| 2025-05-06 | 75.86 | $2.75 | — |
| 2025-05-05 | 75.14 | $2.75 | — |
| 2025-05-02 | 74.38 | $2.75 | — |
| 2025-05-01 | 73.57 | $2.75 | — |
| 2025-04-30 | 72.73 | $2.75 | — |
| 2025-04-29 | 71.84 | $2.75 | — |
| 2025-04-28 | 70.91 | $2.75 | — |
| 2025-04-25 | 69.92 | $2.75 | — |
| 2025-04-24 | 68.89 | $2.75 | — |
| 2025-04-23 | 67.80 | $2.75 | — |
| 2025-04-22 | 66.65 | $2.75 | — |
| 2025-04-21 | 65.44 | $2.75 | — |
| 2025-04-17 | 64.17 | $2.75 | — |
| 2025-04-16 | 62.83 | $2.75 | — |
| 2025-04-15 | 61.42 | $2.75 | — |
| 2025-04-14 | 59.94 | $2.75 | — |
| 2025-04-11 | 58.37 | $2.75 | — |
| 2025-04-10 | 56.73 | $2.75 | — |
| 2025-04-09 | 55.00 | $2.75 | — |
| 2025-04-08 | 53.18 | $2.75 | — |
| 2025-04-07 | 51.26 | $2.75 | — |
| 2025-04-04 | 49.24 | $2.75 | — |
| 2025-04-03 | 47.12 | $2.75 | — |
| 2025-04-02 | 44.88 | $2.75 | — |
| 2025-04-01 | 42.53 | $2.75 | — |
| 2025-03-31 | 40.05 | $2.75 | — |
| 2025-03-28 | 37.44 | $2.75 | — |
| 2025-03-27 | 34.70 | $2.75 | — |
| 2025-03-26 | 31.81 | $2.75 | — |
| 2025-03-25 | 28.76 | $2.75 | — |
| 2025-03-24 | 25.56 | $2.75 | — |
| 2025-03-21 | 22.19 | $2.75 | 180 |
| 2025-03-20 | 18.64 | $2.15 | — |
| 2025-03-19 | 18.71 | $2.15 | — |
| 2025-03-18 | 18.77 | $2.15 | — |
| 2025-03-17 | 18.84 | $2.15 | — |
| 2025-03-14 | 18.92 | $2.15 | — |
| 2025-03-13 | 19.00 | $2.15 | — |
| 2025-03-12 | 19.08 | $2.15 | — |
| 2025-03-11 | 19.17 | $2.15 | — |
| 2025-03-10 | 19.26 | $2.15 | — |
| 2025-03-07 | 19.36 | $2.15 | — |
| 2025-03-06 | 19.46 | $2.15 | — |
| 2025-03-05 | 19.57 | $2.15 | — |
| 2025-03-04 | 19.68 | $2.15 | — |
| 2025-03-03 | 19.80 | $2.15 | — |
| 2025-02-28 | 19.92 | $2.15 | — |
| 2025-02-27 | 20.05 | $2.15 | — |
| 2025-02-26 | 20.19 | $2.15 | — |
| 2025-02-25 | 20.34 | $2.15 | — |
| 2025-02-24 | 20.49 | $2.15 | — |
| 2025-02-21 | 20.65 | $2.15 | — |
| 2025-02-20 | 20.82 | $2.15 | — |
| 2025-02-19 | 21.00 | $2.15 | — |
| 2025-02-18 | 21.19 | $2.15 | — |
| 2025-02-14 | 21.39 | $2.15 | — |
| 2025-02-13 | 21.60 | $2.15 | — |
| 2025-02-12 | 21.82 | $2.15 | — |
| 2025-02-11 | 22.05 | $2.15 | — |
| 2025-02-10 | 22.29 | $2.15 | — |
| 2025-02-07 | 22.55 | $2.15 | — |
| 2025-02-06 | 22.82 | $2.15 | — |
| 2025-02-05 | 23.10 | $2.15 | — |
| 2025-02-04 | 23.40 | $2.15 | — |
| 2025-02-03 | 23.72 | $2.15 | — |
| 2025-01-31 | 24.05 | $2.15 | — |
| 2025-01-30 | 24.40 | $2.15 | — |
| 2025-01-29 | 24.76 | $2.15 | — |
| 2025-01-28 | 25.15 | $2.15 | — |
| 2025-01-27 | 25.56 | $2.15 | — |
| 2025-01-24 | 25.98 | $2.15 | — |
| 2025-01-23 | 26.43 | $2.15 | — |
| 2025-01-22 | 26.91 | $2.15 | — |
| 2025-01-21 | 27.41 | $2.15 | — |
| 2025-01-17 | 27.93 | $2.15 | — |
| 2025-01-16 | 28.49 | $2.15 | — |
| 2025-01-15 | 29.07 | $2.15 | — |
| 2025-01-14 | 29.68 | $2.15 | — |
| 2025-01-13 | 30.33 | $2.15 | — |
| 2025-01-10 | 31.01 | $2.15 | — |
| 2025-01-08 | 31.72 | $2.15 | — |
| 2025-01-07 | 32.48 | $2.15 | — |
| 2025-01-06 | 33.27 | $2.15 | — |
| 2025-01-03 | 34.10 | $2.15 | — |
| 2025-01-02 | 34.98 | $2.15 | — |
| 2024-12-31 | 35.90 | $2.15 | — |
| 2024-12-30 | 36.88 | $2.15 | — |
| 2024-12-27 | 37.90 | $2.15 | — |
| 2024-12-26 | 38.98 | $2.15 | — |
| 2024-12-24 | 40.11 | $2.15 | — |
| 2024-12-23 | 41.31 | $2.15 | 20233 |
| 2024-12-20 | 42.56 | $1.94 | — |
| 2024-12-19 | 42.58 | $1.94 | 21705 |
| 2024-12-18 | 42.59 | $2.07 | 1039 |
| 2024-12-17 | 43.02 | $2.20 | — |
| 2024-12-16 | 43.96 | $2.20 | — |
| 2024-12-13 | 44.96 | $2.20 | — |
| 2024-12-12 | 46.02 | $2.20 | — |
| 2024-12-11 | 47.12 | $2.20 | — |
| 2024-12-10 | 48.29 | $2.20 | 986 |
| 2024-12-09 | 49.51 | $2.77 | — |
| 2024-12-06 | 49.92 | $2.77 | — |
| 2024-12-05 | 50.34 | $2.77 | — |
| 2024-12-04 | 50.79 | $2.77 | — |
| 2024-12-03 | 51.26 | $2.77 | — |
| 2024-12-02 | 51.75 | $2.77 | 1039 |
| 2024-11-29 | 52.27 | $2.20 | — |
| 2024-11-27 | 51.42 | $2.20 | — |
| 2024-11-26 | 50.52 | $2.20 | — |
| 2024-11-25 | 49.57 | $2.20 | — |
| 2024-11-22 | 48.58 | $2.20 | — |
| 2024-11-21 | 47.53 | $2.20 | — |
| 2024-11-20 | 46.42 | $2.20 | — |
| 2024-11-19 | 45.26 | $2.20 | — |
| 2024-11-18 | 44.03 | $2.20 | — |
| 2024-11-15 | 42.74 | $2.20 | — |
| 2024-11-14 | 41.39 | $2.20 | 100 |
| 2024-11-13 | 39.96 | $2.37 | — |
| 2024-11-12 | 39.24 | $2.37 | — |
| 2024-11-11 | 38.49 | $2.37 | — |
| 2024-11-08 | 37.70 | $2.37 | — |
| 2024-11-07 | 36.86 | $2.37 | — |
| 2024-11-06 | 35.98 | $2.37 | — |
| 2024-11-05 | 35.06 | $2.37 | — |
| 2024-11-04 | 34.08 | $2.37 | — |
| 2024-11-01 | 33.06 | $2.37 | — |
| 2024-10-31 | 31.98 | $2.37 | 1028 |
| 2024-10-30 | 30.84 | $2.63 | — |
| 2024-10-29 | 31.53 | $2.63 | — |
| 2024-10-28 | 32.25 | $2.63 | — |
| 2024-10-25 | 33.01 | $2.63 | — |
| 2024-10-24 | 33.81 | $2.63 | — |
| 2024-10-23 | 34.65 | $2.63 | — |
| 2024-10-22 | 35.53 | $2.63 | — |
| 2024-10-21 | 36.46 | $2.63 | — |
| 2024-10-18 | 37.44 | $2.63 | — |
| 2024-10-17 | 38.48 | $2.63 | — |
| 2024-10-16 | 39.56 | $2.63 | — |
| 2024-10-15 | 40.71 | $2.63 | — |
| 2024-10-14 | 41.91 | $2.63 | — |
| 2024-10-11 | 43.18 | $2.63 | — |
| 2024-10-10 | 44.51 | $2.63 | — |
| 2024-10-09 | 45.91 | $2.63 | — |
| 2024-10-08 | 47.39 | $2.63 | — |
| 2024-10-07 | 48.95 | $2.63 | — |
| 2024-10-04 | 50.59 | $2.63 | — |
| 2024-10-03 | 52.31 | $2.63 | 529 |
| 2024-10-02 | 54.13 | $2.36 | — |
| 2024-10-01 | 53.55 | $2.36 | — |
| 2024-09-30 | 52.93 | $2.36 | 400 |
| 2024-09-27 | 52.29 | $2.96 | — |
| 2024-09-26 | 52.50 | $2.96 | — |
| 2024-09-25 | 52.72 | $2.96 | — |
| 2024-09-24 | 52.95 | $2.96 | — |
| 2024-09-23 | 53.19 | $2.96 | — |
| 2024-09-20 | 53.45 | $2.96 | — |
| 2024-09-19 | 53.71 | $2.96 | — |
| 2024-09-18 | 54.00 | $2.96 | — |
| 2024-09-17 | 54.30 | $2.96 | — |
| 2024-09-16 | 54.61 | $2.96 | — |
| 2024-09-13 | 54.94 | $2.96 | — |
| 2024-09-12 | 55.28 | $2.96 | — |
| 2024-09-11 | 55.65 | $2.96 | — |
| 2024-09-10 | 56.03 | $2.96 | — |
| 2024-09-09 | 56.44 | $2.96 | — |
| 2024-09-06 | 56.87 | $2.96 | — |
| 2024-09-05 | 57.31 | $2.96 | 820 |
| 2024-09-04 | 57.79 | $3.03 | — |
| 2024-09-03 | 56.81 | $3.03 | — |
| 2024-08-30 | 55.78 | $3.03 | — |
| 2024-08-29 | 54.70 | $3.03 | — |
| 2024-08-28 | 53.56 | $3.03 | — |
| 2024-08-27 | 52.36 | $3.03 | — |
| 2024-08-26 | 51.09 | $3.03 | — |
| 2024-08-23 | 49.77 | $3.03 | — |
| 2024-08-22 | 48.37 | $3.03 | — |
| 2024-08-21 | 46.89 | $3.03 | — |
| 2024-08-20 | 45.34 | $3.03 | — |
| 2024-08-19 | 43.71 | $3.03 | — |
| 2024-08-16 | 41.99 | $3.03 | — |
| 2024-08-15 | 40.18 | $3.03 | — |
| 2024-08-14 | 38.28 | $3.03 | — |
| 2024-08-13 | 36.28 | $3.03 | — |
| 2024-08-12 | 34.17 | $3.03 | 1123 |
| 2024-08-09 | 31.95 | $3.02 | — |
| 2024-08-08 | 29.62 | $3.02 | 8829 |
| 2024-08-07 | 27.18 | $2.38 | — |
| 2024-08-06 | 27.03 | $2.38 | — |
| 2024-08-05 | 26.88 | $2.38 | — |
| 2024-08-02 | 26.73 | $2.38 | — |
| 2024-08-01 | 26.56 | $2.38 | — |
| 2024-07-31 | 26.38 | $2.38 | — |
| 2024-07-30 | 26.20 | $2.38 | — |
| 2024-07-29 | 26.00 | $2.38 | — |
| 2024-07-26 | 25.80 | $2.38 | — |
| 2024-07-25 | 25.58 | $2.38 | — |
| 2024-07-24 | 25.36 | $2.38 | — |
| 2024-07-23 | 25.12 | $2.38 | — |
| 2024-07-22 | 24.87 | $2.38 | — |
| 2024-07-19 | 24.60 | $2.38 | — |
| 2024-07-18 | 24.33 | $2.38 | — |
| 2024-07-17 | 24.03 | $2.38 | — |
| 2024-07-16 | 23.72 | $2.38 | — |
| 2024-07-15 | 23.40 | $2.38 | 11051 |
| 2024-07-12 | 23.06 | $2.22 | — |
| 2024-07-11 | 23.58 | $2.22 | — |
| 2024-07-10 | 24.12 | $2.22 | — |
| 2024-07-09 | 24.69 | $2.22 | — |
| 2024-07-08 | 25.29 | $2.22 | 278 |
| 2024-07-05 | 25.93 | $2.03 | — |
| 2024-07-03 | 26.71 | $2.03 | — |
| 2024-07-02 | 27.54 | $2.03 | 3000 |
| 2024-07-01 | 28.42 | $2.15 | 2000 |
| 2024-06-28 | 29.66 | $2.32 | 4697 |
| 2024-06-27 | 29.22 | $2.06 | — |
| 2024-06-26 | 30.00 | $2.06 | — |
| 2024-06-25 | 30.82 | $2.06 | — |
| 2024-06-24 | 31.69 | $2.06 | — |
| 2024-06-21 | 32.60 | $2.06 | 2189 |
| 2024-06-20 | 33.55 | $2.10 | — |
| 2024-06-18 | 35.06 | $2.10 | — |
| 2024-06-17 | 36.65 | $2.10 | — |
| 2024-06-14 | 38.33 | $2.10 | — |
| 2024-06-13 | 40.09 | $2.10 | — |
| 2024-06-12 | 41.94 | $2.10 | 11300 |
| 2024-06-11 | 43.89 | $1.96 | — |
| 2024-06-10 | 43.73 | $1.96 | — |
| 2024-06-07 | 43.55 | $1.96 | — |
| 2024-06-06 | 43.37 | $1.96 | — |
| 2024-06-05 | 43.17 | $1.96 | — |
| 2024-06-04 | 42.97 | $1.96 | — |
| 2024-06-03 | 42.75 | $1.96 | — |
| 2024-05-31 | 42.53 | $1.96 | — |
| 2024-05-30 | 42.29 | $1.96 | — |
| 2024-05-29 | 42.04 | $1.96 | — |
| 2024-05-28 | 41.77 | $1.96 | 4733 |
| 2024-05-24 | 41.49 | $2.10 | 5000 |
| 2024-05-23 | 42.03 | $2.04 | 1500 |
| 2024-05-22 | 41.64 | $2.09 | — |
| 2024-05-21 | 41.56 | $2.09 | — |
| 2024-05-20 | 41.47 | $2.09 | 2227 |
| 2024-05-17 | 41.38 | $2.27 | — |
| 2024-05-16 | 43.09 | $2.27 | — |
| 2024-05-15 | 44.89 | $2.27 | — |
| 2024-05-14 | 46.79 | $2.27 | 18209 |
| 2024-05-13 | 48.78 | $2.17 | — |
| 2024-05-10 | 48.73 | $2.17 | 100 |
| 2024-05-09 | 48.66 | $2.37 | — |
| 2024-05-08 | 48.24 | $2.37 | — |
| 2024-05-07 | 47.79 | $2.37 | — |
| 2024-05-06 | 47.33 | $2.37 | — |
| 2024-05-03 | 46.83 | $2.37 | — |
| 2024-05-02 | 46.31 | $2.37 | — |
| 2024-05-01 | 45.77 | $2.37 | — |
| 2024-04-30 | 45.19 | $2.37 | — |
| 2024-04-29 | 44.58 | $2.37 | — |
| 2024-04-26 | 43.95 | $2.37 | — |
| 2024-04-25 | 43.28 | $2.37 | — |
| 2024-04-24 | 42.57 | $2.37 | — |
| 2024-04-23 | 41.83 | $2.37 | — |
| 2024-04-22 | 41.04 | $2.37 | — |
| 2024-04-19 | 40.22 | $2.37 | — |
| 2024-04-18 | 39.35 | $2.37 | — |
| 2024-04-17 | 38.44 | $2.37 | — |
| 2024-04-16 | 37.48 | $2.37 | — |
| 2024-04-15 | 36.46 | $2.37 | — |
| 2024-04-12 | 35.40 | $2.37 | — |
| 2024-04-11 | 34.28 | $2.37 | — |
| 2024-04-10 | 33.10 | $2.37 | — |
| 2024-04-09 | 31.86 | $2.37 | 1575 |
| 2024-04-08 | 30.55 | $2.28 | — |
| 2024-04-05 | 30.12 | $2.28 | — |
| 2024-04-04 | 29.67 | $2.28 | — |
| 2024-04-03 | 29.20 | $2.28 | — |
| 2024-04-02 | 28.70 | $2.28 | — |
| 2024-04-01 | 28.18 | $2.28 | 953 |
| 2024-03-28 | 27.63 | $2.25 | 47233 |
| 2024-03-27 | 27.42 | $2.20 | 10000 |
| 2024-03-26 | 27.98 | $2.16 | — |
| 2024-03-25 | 29.45 | $2.16 | — |
| 2024-03-22 | 31.00 | $2.16 | — |
| 2024-03-21 | 32.63 | $2.16 | — |
| 2024-03-20 | 34.34 | $2.16 | — |
| 2024-03-19 | 36.14 | $2.16 | — |
| 2024-03-18 | 38.04 | $2.16 | — |
| 2024-03-15 | 40.04 | $2.16 | — |
| 2024-03-14 | 42.14 | $2.16 | — |
| 2024-03-13 | 44.36 | $2.16 | — |
| 2024-03-12 | 46.69 | $2.16 | 3590 |
| 2024-03-11 | 49.14 | $2.03 | — |
| 2024-03-08 | 48.62 | $2.03 | — |
| 2024-03-07 | 48.08 | $2.03 | — |
| 2024-03-06 | 47.50 | $2.03 | — |
| 2024-03-05 | 46.90 | $2.03 | — |
| 2024-03-04 | 46.26 | $2.03 | 2000 |
| 2024-03-01 | 45.59 | $2.02 | — |
| 2024-02-29 | 44.59 | $2.02 | — |
| 2024-02-28 | 43.54 | $2.02 | — |
| 2024-02-27 | 42.44 | $2.02 | — |
| 2024-02-26 | 41.28 | $2.02 | 4736 |
| 2024-02-23 | 40.06 | $2.02 | — |
| 2024-02-22 | 38.77 | $2.02 | — |
| 2024-02-21 | 37.42 | $2.02 | 689 |
| 2024-02-20 | 35.99 | $2.13 | — |
| 2024-02-16 | 35.12 | $2.13 | 1487 |
| 2024-02-15 | 34.20 | $2.14 | — |
| 2024-02-14 | 33.30 | $2.14 | — |
| 2024-02-13 | 32.36 | $2.14 | — |
| 2024-02-12 | 31.37 | $2.14 | — |
| 2024-02-09 | 30.32 | $2.14 | — |
| 2024-02-08 | 29.22 | $2.14 | — |
| 2024-02-07 | 28.06 | $2.14 | — |
| 2024-02-06 | 26.84 | $2.14 | — |
| 2024-02-05 | 25.56 | $2.14 | — |
| 2024-02-02 | 24.21 | $2.14 | 100 |
| 2024-02-01 | 22.79 | $2.37 | — |
| 2024-01-31 | 22.93 | $2.37 | — |
| 2024-01-30 | 23.09 | $2.37 | — |
| 2024-01-29 | 23.25 | $2.37 | — |
| 2024-01-26 | 23.42 | $2.37 | — |
| 2024-01-25 | 23.60 | $2.37 | — |
| 2024-01-24 | 23.79 | $2.37 | 664 |
| 2024-01-23 | 23.99 | $2.45 | — |
| 2024-01-22 | 24.97 | $2.45 | — |
| 2024-01-19 | 26.01 | $2.45 | — |
| 2024-01-18 | 27.10 | $2.45 | — |
| 2024-01-17 | 28.25 | $2.45 | — |
| 2024-01-16 | 29.46 | $2.45 | 10772 |
| 2024-01-12 | 30.73 | $2.37 | 1492 |
| 2024-01-11 | 31.21 | $2.53 | — |
| 2024-01-10 | 32.25 | $2.53 | — |
| 2024-01-09 | 33.35 | $2.53 | — |
| 2024-01-08 | 34.51 | $2.53 | — |
| 2024-01-05 | 35.72 | $2.53 | — |
| 2024-01-04 | 37.00 | $2.53 | — |
| 2024-01-03 | 38.35 | $2.53 | — |
| 2024-01-02 | 39.77 | $2.53 | — |
| 2023-12-29 | 41.27 | $2.53 | — |
| 2023-12-28 | 42.84 | $2.53 | 5569 |
| 2023-12-27 | 44.50 | $2.22 | — |
| 2023-12-26 | 42.94 | $2.22 | 3000 |
| 2023-12-22 | 41.29 | $2.22 | — |
| 2023-12-21 | 39.56 | $2.22 | — |
| 2023-12-20 | 37.74 | $2.22 | — |
| 2023-12-19 | 35.82 | $2.22 | — |
| 2023-12-18 | 33.81 | $2.22 | 800 |
| 2023-12-15 | 31.68 | $2.27 | — |
| 2023-12-14 | 29.61 | $2.27 | 10778 |
| 2023-12-13 | 27.43 | $2.44 | — |
| 2023-12-12 | 26.05 | $2.44 | 12814 |
| 2023-12-11 | 24.60 | $2.52 | — |
| 2023-12-08 | 23.90 | $2.52 | — |
| 2023-12-07 | 23.16 | $2.52 | — |
| 2023-12-06 | 22.39 | $2.52 | — |
| 2023-12-05 | 21.57 | $2.52 | — |
| 2023-12-04 | 20.71 | $2.52 | — |
| 2023-12-01 | 19.81 | $2.52 | — |
| 2023-11-30 | 18.86 | $2.52 | — |
| 2023-11-29 | 17.86 | $2.52 | — |
| 2023-11-28 | 16.80 | $2.52 | — |
| 2023-11-27 | 15.69 | $2.52 | 5419 |
| 2023-11-24 | 14.52 | $2.67 | — |
| 2023-11-22 | 15.16 | $2.67 | — |
| 2023-11-21 | 15.83 | $2.67 | — |
| 2023-11-20 | 16.53 | $2.67 | — |
| 2023-11-17 | 17.27 | $2.67 | — |
| 2023-11-16 | 18.05 | $2.67 | 1576 |
| 2023-11-15 | 18.87 | $2.62 | — |
| 2023-11-14 | 18.85 | $2.62 | — |
| 2023-11-13 | 18.84 | $2.62 | 597 |
| 2023-11-10 | 18.83 | $2.64 | — |
| 2023-11-09 | 19.06 | $2.64 | — |
| 2023-11-08 | 19.31 | $2.64 | — |
| 2023-11-07 | 19.57 | $2.64 | — |
| 2023-11-06 | 19.85 | $2.64 | — |
| 2023-11-03 | 20.14 | $2.64 | — |
| 2023-11-02 | 20.44 | $2.64 | — |
| 2023-11-01 | 20.76 | $2.64 | 673400 |
| 2023-10-31 | 21.10 | $2.62 | — |
| 2023-10-30 | 21.21 | $2.62 | — |
| 2023-10-27 | 21.33 | $2.62 | — |
| 2023-10-26 | 21.45 | $2.62 | 847 |
| 2023-10-25 | 21.58 | $2.72 | — |
| 2023-10-24 | 22.57 | $2.72 | — |
| 2023-10-23 | 23.60 | $2.72 | 1289 |
| 2023-10-20 | 24.69 | $2.73 | — |
| 2023-10-19 | 25.93 | $2.73 | — |
| 2023-10-18 | 27.23 | $2.73 | — |
| 2023-10-17 | 28.60 | $2.73 | — |
| 2023-10-16 | 30.04 | $2.73 | 2021 |
| 2023-10-13 | 31.56 | $2.58 | — |
| 2023-10-12 | 31.81 | $2.58 | — |
| 2023-10-11 | 32.08 | $2.58 | — |
| 2023-10-10 | 32.36 | $2.58 | — |
| 2023-10-09 | 32.66 | $2.58 | — |
| 2023-10-06 | 32.97 | $2.58 | — |
| 2023-10-05 | 33.30 | $2.58 | — |
| 2023-10-04 | 33.65 | $2.58 | — |
| 2023-10-03 | 34.01 | $2.58 | 9000 |
| 2023-10-02 | 34.40 | $2.80 | — |
| 2023-09-29 | 35.97 | $2.80 | — |
| 2023-09-28 | 37.63 | $2.80 | 35019 |
| 2023-09-27 | 39.38 | $2.88 | — |
| 2023-09-26 | 41.16 | $2.88 | — |
| 2023-09-25 | 43.03 | $2.88 | — |
| 2023-09-22 | 45.00 | $2.88 | 360 |
| 2023-09-21 | 47.08 | $2.79 | 1426 |
| 2023-09-20 | 49.32 | $3.03 | — |
| 2023-09-19 | 50.31 | $3.03 | — |
| 2023-09-18 | 51.34 | $3.03 | — |
| 2023-09-15 | 52.43 | $3.03 | 899 |
| 2023-09-14 | 53.58 | $2.54 | — |
| 2023-09-13 | 52.27 | $2.54 | — |
| 2023-09-12 | 50.89 | $2.54 | — |
| 2023-09-11 | 49.44 | $2.54 | — |
| 2023-09-08 | 47.92 | $2.54 | — |
| 2023-09-07 | 46.31 | $2.54 | — |
| 2023-09-06 | 44.62 | $2.54 | — |
| 2023-09-05 | 42.84 | $2.54 | — |
| 2023-09-01 | 40.97 | $2.54 | — |
| 2023-08-31 | 39.00 | $2.54 | — |
| 2023-08-30 | 36.92 | $2.54 | — |
| 2023-08-29 | 34.74 | $2.54 | — |
| 2023-08-28 | 32.44 | $2.54 | 5706 |
| 2023-08-25 | 30.02 | $2.73 | — |
| 2023-08-24 | 27.99 | $2.73 | — |
| 2023-08-23 | 25.85 | $2.73 | — |
| 2023-08-22 | 23.60 | $2.73 | 5553 |
| 2023-08-21 | 21.23 | $3.05 | — |
| 2023-08-18 | 21.50 | $3.05 | — |
| 2023-08-17 | 21.78 | $3.05 | — |
| 2023-08-16 | 22.07 | $3.05 | — |
| 2023-08-15 | 22.38 | $3.05 | — |
| 2023-08-14 | 22.71 | $3.05 | — |
| 2023-08-11 | 23.05 | $3.05 | — |
| 2023-08-10 | 23.41 | $3.05 | — |
| 2023-08-09 | 23.79 | $3.05 | — |
| 2023-08-08 | 24.19 | $3.05 | — |
| 2023-08-07 | 24.62 | $3.05 | — |
| 2023-08-04 | 25.06 | $3.05 | — |
| 2023-08-03 | 25.53 | $3.05 | — |
| 2023-08-02 | 26.02 | $3.05 | — |
| 2023-08-01 | 26.54 | $3.05 | — |
| 2023-07-31 | 27.08 | $3.05 | — |
| 2023-07-28 | 27.66 | $3.05 | — |
| 2023-07-27 | 28.26 | $3.05 | 307 |
| 2023-07-26 | 28.90 | $3.13 | — |
| 2023-07-25 | 30.39 | $3.14 | 1431 |
| 2023-07-24 | 31.84 | $3.25 | — |
| 2023-07-21 | 31.53 | $3.25 | — |
| 2023-07-20 | 31.21 | $3.25 | — |
| 2023-07-19 | 30.88 | $3.25 | — |
| 2023-07-18 | 30.52 | $3.25 | — |
| 2023-07-17 | 30.15 | $3.25 | — |
| 2023-07-14 | 29.75 | $3.25 | — |
| 2023-07-13 | 29.34 | $3.25 | 707 |
| 2023-07-12 | 28.90 | $3.01 | — |
| 2023-07-11 | 29.26 | $3.01 | — |
| 2023-07-10 | 29.65 | $3.01 | — |
| 2023-07-07 | 30.05 | $3.01 | 150 |
| 2023-07-06 | 30.47 | $2.96 | — |
| 2023-07-05 | 29.68 | $2.96 | — |
| 2023-07-03 | 28.84 | $2.96 | — |
| 2023-06-30 | 27.96 | $2.96 | 255 |
| 2023-06-29 | 27.03 | $3.07 | — |
| 2023-06-28 | 27.57 | $3.07 | — |
| 2023-06-27 | 28.14 | $3.07 | — |
| 2023-06-26 | 28.75 | $3.07 | — |
| 2023-06-23 | 29.38 | $3.07 | — |
| 2023-06-22 | 30.05 | $3.07 | — |
| 2023-06-21 | 30.75 | $3.07 | — |
| 2023-06-20 | 31.49 | $3.07 | 3494 |
| 2023-06-16 | 32.26 | $3.06 | — |
| 2023-06-15 | 31.62 | $3.06 | — |
| 2023-06-14 | 30.94 | $3.06 | — |
| 2023-06-13 | 30.23 | $3.06 | — |
| 2023-06-12 | 29.48 | $3.06 | — |
| 2023-06-09 | 28.69 | $3.06 | — |
| 2023-06-08 | 27.86 | $3.06 | — |
| 2023-06-07 | 26.99 | $3.06 | — |
| 2023-06-06 | 26.07 | $3.06 | — |
| 2023-06-05 | 25.10 | $3.06 | — |
| 2023-06-02 | 24.08 | $3.06 | — |
| 2023-06-01 | 23.00 | $3.06 | 5797 |
| 2023-05-31 | 21.87 | $3.20 | — |
| 2023-05-30 | 21.93 | $3.20 | — |
| 2023-05-26 | 22.00 | $3.20 | — |
| 2023-05-25 | 22.07 | $3.20 | — |
| 2023-05-24 | 22.14 | $3.20 | — |
| 2023-05-23 | 22.22 | $3.20 | 104 |
| 2023-05-22 | 22.30 | $3.20 | — |
| 2023-05-19 | 22.38 | $3.20 | — |
| 2023-05-18 | 22.47 | $3.20 | — |
| 2023-05-17 | 22.57 | $3.20 | — |
| 2023-05-16 | 22.67 | $3.20 | — |
| 2023-05-15 | 22.77 | $3.20 | 705 |
| 2023-05-12 | 22.88 | $3.43 | — |
| 2023-05-11 | 22.61 | $3.43 | — |
| 2023-05-10 | 22.32 | $3.43 | — |
| 2023-05-09 | 22.02 | $3.43 | 7000 |
| 2023-05-08 | 21.70 | $3.39 | 1426 |
| 2023-05-05 | 21.73 | $3.42 | — |
| 2023-05-04 | 21.29 | $3.42 | — |
| 2023-05-03 | 20.83 | $3.42 | — |
| 2023-05-02 | 20.35 | $3.42 | — |
| 2023-05-01 | 19.84 | $3.42 | 3045 |
| 2023-04-28 | 19.30 | $3.30 | — |
| 2023-04-27 | 19.81 | $3.30 | — |
| 2023-04-26 | 20.35 | $3.30 | — |
| 2023-04-25 | 20.91 | $3.30 | — |
| 2023-04-24 | 21.50 | $3.30 | — |
| 2023-04-21 | 22.13 | $3.30 | — |
| 2023-04-20 | 22.78 | $3.30 | — |
| 2023-04-19 | 23.47 | $3.30 | — |
| 2023-04-18 | 24.20 | $3.30 | — |
| 2023-04-17 | 24.97 | $3.30 | — |
| 2023-04-14 | 25.78 | $3.30 | 9249 |
| 2023-04-13 | 26.62 | $3.29 | — |
| 2023-04-12 | 26.32 | $3.29 | 9700 |
| 2023-04-11 | 26.00 | $3.54 | — |
| 2023-04-10 | 26.09 | $3.54 | — |
| 2023-04-06 | 26.18 | $3.54 | — |
| 2023-04-05 | 26.27 | $3.54 | — |
| 2023-04-04 | 26.37 | $3.54 | 4000 |
| 2023-04-03 | 26.48 | $3.50 | 5000 |
| 2023-03-31 | 27.05 | $3.36 | — |
| 2023-03-30 | 26.50 | $3.36 | — |
| 2023-03-29 | 25.93 | $3.36 | — |
| 2023-03-28 | 25.33 | $3.36 | — |
| 2023-03-27 | 24.69 | $3.36 | 311 |
| 2023-03-24 | 24.02 | $3.34 | — |
| 2023-03-23 | 22.78 | $3.34 | — |
| 2023-03-22 | 21.47 | $3.34 | — |
| 2023-03-21 | 20.09 | $3.34 | 325 |
| 2023-03-20 | 18.64 | $3.38 | — |
| 2023-03-17 | 17.49 | $3.38 | — |
| 2023-03-16 | 16.29 | $3.38 | — |
| 2023-03-15 | 15.02 | $3.38 | — |
| 2023-03-14 | 13.68 | $3.38 | 100 |
| 2023-03-13 | 12.27 | $3.53 | — |
| 2023-03-10 | 12.90 | $3.53 | — |
| 2023-03-09 | 13.55 | $3.53 | — |
| 2023-03-08 | 14.24 | $3.53 | — |
| 2023-03-07 | 14.97 | $3.53 | — |
| 2023-03-06 | 15.73 | $3.53 | — |
| 2023-03-03 | 16.53 | $3.53 | — |
| 2023-03-02 | 17.38 | $3.53 | — |
| 2023-03-01 | 18.27 | $3.53 | — |
| 2023-02-28 | 19.21 | $3.53 | — |
| 2023-02-27 | 20.20 | $3.53 | — |
| 2023-02-24 | 21.24 | $3.53 | — |
| 2023-02-23 | 22.33 | $3.53 | — |
| 2023-02-22 | 23.48 | $3.53 | — |
| 2023-02-21 | 24.69 | $3.53 | 3000 |
| 2023-02-17 | 25.97 | $3.57 | — |
| 2023-02-16 | 26.89 | $3.57 | — |
| 2023-02-15 | 27.85 | $3.57 | 2841 |
| 2023-02-14 | 28.87 | $3.62 | — |
| 2023-02-13 | 29.33 | $3.62 | 372 |
| 2023-02-10 | 29.81 | $3.64 | 1769 |
| 2023-02-09 | 30.06 | $3.48 | — |
| 2023-02-08 | 31.22 | $3.48 | — |
| 2023-02-07 | 32.44 | $3.48 | — |
| 2023-02-06 | 33.72 | $3.48 | — |
| 2023-02-03 | 35.07 | $3.48 | — |
| 2023-02-02 | 36.50 | $3.48 | 12700 |
| 2023-02-01 | 38.00 | $3.52 | 100 |
| 2023-01-31 | 39.99 | $3.65 | — |
| 2023-01-30 | 40.12 | $3.65 | — |
| 2023-01-27 | 40.26 | $3.65 | — |
| 2023-01-26 | 40.41 | $3.65 | — |
| 2023-01-25 | 40.56 | $3.65 | — |
| 2023-01-24 | 40.72 | $3.65 | — |
| 2023-01-23 | 40.89 | $3.65 | — |
| 2023-01-20 | 41.07 | $3.65 | — |
| 2023-01-19 | 41.26 | $3.65 | — |
| 2023-01-18 | 41.46 | $3.65 | — |
| 2023-01-17 | 41.67 | $3.65 | — |
| 2023-01-13 | 41.89 | $3.65 | — |
| 2023-01-12 | 42.12 | $3.65 | — |
| 2023-01-11 | 42.36 | $3.65 | — |
| 2023-01-10 | 42.62 | $3.65 | — |
| 2023-01-09 | 42.89 | $3.65 | — |
| 2023-01-06 | 43.17 | $3.65 | 15700 |
| 2023-01-05 | 43.47 | $3.35 | — |
| 2023-01-04 | 45.64 | $3.35 | — |
| 2023-01-03 | 47.93 | $3.35 | — |
| 2022-12-30 | 50.34 | $3.35 | — |
| 2022-12-29 | 52.87 | $3.35 | — |
| 2022-12-28 | 55.54 | $3.35 | — |
| 2022-12-27 | 58.34 | $3.35 | — |
| 2022-12-23 | 61.30 | $3.35 | — |
| 2022-12-22 | 64.41 | $3.35 | — |
| 2022-12-21 | 67.68 | $3.35 | — |
| 2022-12-20 | 71.13 | $3.35 | — |
| 2022-12-19 | 74.76 | $3.35 | — |
| 2022-12-16 | 78.58 | $3.35 | 10000 |
| 2022-12-15 | 82.59 | $3.75 | — |
| 2022-12-14 | 83.44 | $3.75 | 10000 |
| 2022-12-13 | 84.33 | $3.50 | 100 |
| 2022-12-12 | 86.23 | $3.15 | — |
| 2022-12-09 | 85.83 | $3.15 | — |
| 2022-12-08 | 85.41 | $3.15 | — |
| 2022-12-07 | 84.97 | $3.15 | — |
| 2022-12-06 | 84.50 | $3.15 | — |
| 2022-12-05 | 84.01 | $3.15 | — |
| 2022-12-02 | 83.49 | $3.15 | — |
| 2022-12-01 | 82.94 | $3.15 | — |
| 2022-11-30 | 82.37 | $3.15 | — |
| 2022-11-29 | 81.76 | $3.15 | — |
| 2022-11-28 | 81.13 | $3.15 | — |
| 2022-11-25 | 80.46 | $3.15 | — |
| 2022-11-23 | 79.75 | $3.15 | — |
| 2022-11-22 | 79.01 | $3.15 | — |
| 2022-11-21 | 78.23 | $3.15 | — |
| 2022-11-18 | 77.41 | $3.15 | — |
| 2022-11-17 | 76.54 | $3.15 | — |
| 2022-11-16 | 75.63 | $3.15 | — |
| 2022-11-15 | 74.67 | $3.15 | — |
| 2022-11-14 | 73.66 | $3.15 | — |
| 2022-11-11 | 72.60 | $3.15 | — |
| 2022-11-10 | 71.48 | $3.15 | — |
| 2022-11-09 | 70.30 | $3.15 | — |
| 2022-11-08 | 69.06 | $3.15 | 1000 |
| 2022-11-07 | 67.76 | $3.24 | — |
| 2022-11-04 | 66.47 | $3.24 | — |
| 2022-11-03 | 65.11 | $3.24 | — |
| 2022-11-02 | 63.68 | $3.24 | — |
| 2022-11-01 | 62.18 | $3.24 | 100 |
| 2022-10-31 | 60.59 | $3.45 | — |
| 2022-10-28 | 59.28 | $3.45 | — |
| 2022-10-27 | 57.90 | $3.45 | — |
| 2022-10-26 | 56.45 | $3.45 | 163 |
| 2022-10-25 | 54.92 | $3.60 | — |
| 2022-10-24 | 54.11 | $3.60 | — |
| 2022-10-21 | 53.26 | $3.60 | — |
| 2022-10-20 | 52.36 | $3.60 | — |
| 2022-10-19 | 51.41 | $3.60 | — |
| 2022-10-18 | 50.41 | $3.60 | — |
| 2022-10-17 | 49.36 | $3.60 | — |
| 2022-10-14 | 48.25 | $3.60 | — |
| 2022-10-13 | 47.09 | $3.60 | — |
| 2022-10-12 | 45.86 | $3.60 | — |
| 2022-10-11 | 44.57 | $3.60 | — |
| 2022-10-10 | 43.22 | $3.60 | — |
| 2022-10-07 | 41.79 | $3.60 | — |
| 2022-10-06 | 40.28 | $3.60 | — |
| 2022-10-05 | 38.70 | $3.60 | — |
| 2022-10-04 | 37.03 | $3.60 | — |
| 2022-10-03 | 35.28 | $3.60 | — |
| 2022-09-30 | 33.43 | $3.60 | — |
| 2022-09-29 | 31.49 | $3.60 | 1875 |
| 2022-09-28 | 29.44 | $3.85 | — |
| 2022-09-27 | 30.24 | $3.85 | — |
| 2022-09-26 | 31.09 | $3.85 | — |
| 2022-09-23 | 31.98 | $3.85 | — |
| 2022-09-22 | 32.91 | $3.85 | — |
| 2022-09-21 | 33.89 | $3.85 | — |
| 2022-09-20 | 34.93 | $3.85 | — |
| 2022-09-19 | 36.02 | $3.85 | — |
| 2022-09-16 | 37.17 | $3.85 | 200 |
| 2022-09-15 | 38.38 | $3.89 | — |
| 2022-09-14 | 40.08 | $3.89 | 4300 |
| 2022-09-13 | 41.87 | $3.94 | — |
| 2022-09-12 | 41.73 | $3.94 | — |
| 2022-09-09 | 41.58 | $3.94 | — |
| 2022-09-08 | 41.42 | $3.94 | — |
| 2022-09-07 | 41.25 | $3.94 | — |
| 2022-09-06 | 41.08 | $3.94 | — |
| 2022-09-02 | 40.90 | $3.94 | — |
| 2022-09-01 | 40.70 | $3.94 | — |
| 2022-08-31 | 40.50 | $3.94 | — |
| 2022-08-30 | 40.29 | $3.94 | — |
| 2022-08-29 | 40.06 | $3.94 | — |
| 2022-08-26 | 39.82 | $3.94 | — |
| 2022-08-25 | 39.57 | $3.94 | — |
| 2022-08-24 | 39.31 | $3.94 | — |
| 2022-08-23 | 39.03 | $3.94 | — |
| 2022-08-22 | 38.74 | $3.94 | 11650 |
| 2022-08-19 | 38.44 | $3.82 | — |
| 2022-08-18 | 38.85 | $3.82 | — |
| 2022-08-17 | 39.28 | $3.82 | — |
| 2022-08-16 | 39.74 | $3.82 | — |
| 2022-08-15 | 40.22 | $3.82 | — |
| 2022-08-12 | 40.72 | $3.82 | — |
| 2022-08-11 | 41.26 | $3.82 | — |
| 2022-08-10 | 41.82 | $3.82 | — |
| 2022-08-09 | 42.41 | $3.82 | — |
| 2022-08-08 | 43.03 | $3.82 | — |
| 2022-08-05 | 43.68 | $3.82 | — |
| 2022-08-04 | 44.37 | $3.82 | — |
| 2022-08-03 | 45.09 | $3.82 | — |
| 2022-08-02 | 45.86 | $3.82 | — |
| 2022-08-01 | 46.66 | $3.82 | — |
| 2022-07-29 | 47.50 | $3.82 | — |
| 2022-07-28 | 48.39 | $3.82 | — |
| 2022-07-27 | 49.33 | $3.82 | — |
| 2022-07-26 | 50.32 | $3.82 | — |
| 2022-07-25 | 51.35 | $3.82 | — |
| 2022-07-22 | 52.45 | $3.82 | — |
| 2022-07-21 | 53.59 | $3.82 | — |
| 2022-07-20 | 54.80 | $3.82 | — |
| 2022-07-19 | 56.08 | $3.82 | 11654 |
| 2022-07-18 | 57.42 | $3.84 | — |
| 2022-07-15 | 57.78 | $3.84 | — |
| 2022-07-14 | 58.17 | $3.84 | — |
| 2022-07-13 | 58.58 | $3.84 | — |
| 2022-07-12 | 59.00 | $3.84 | — |
| 2022-07-11 | 59.45 | $3.84 | — |
| 2022-07-08 | 59.92 | $3.84 | — |
| 2022-07-07 | 60.42 | $3.84 | 200 |
| 2022-07-06 | 60.95 | $4.01 | — |
| 2022-07-05 | 62.54 | $4.01 | 255 |
| 2022-07-01 | 64.22 | $3.88 | — |
| 2022-06-30 | 63.36 | $3.88 | — |
| 2022-06-29 | 62.46 | $3.88 | — |
| 2022-06-28 | 61.51 | $3.88 | — |
| 2022-06-27 | 60.51 | $3.88 | — |
| 2022-06-24 | 59.46 | $3.88 | — |
| 2022-06-23 | 58.35 | $3.88 | — |
| 2022-06-22 | 57.19 | $3.88 | — |
| 2022-06-21 | 55.96 | $3.88 | — |
| 2022-06-17 | 54.67 | $3.88 | 200 |
| 2022-06-16 | 53.31 | $4.24 | — |
| 2022-06-15 | 53.64 | $4.24 | — |
| 2022-06-14 | 54.00 | $4.24 | — |
| 2022-06-13 | 54.37 | $4.24 | — |
| 2022-06-10 | 54.77 | $4.24 | — |
| 2022-06-09 | 55.18 | $4.24 | 1000 |
| 2022-06-08 | 55.62 | $4.21 | 400 |
| 2022-06-07 | 55.16 | $4.33 | — |
| 2022-06-06 | 56.22 | $4.33 | — |
| 2022-06-03 | 57.32 | $4.33 | — |
| 2022-06-02 | 58.49 | $4.33 | — |
| 2022-06-01 | 59.72 | $4.33 | — |
| 2022-05-31 | 61.01 | $4.33 | — |
| 2022-05-27 | 62.37 | $4.33 | — |
| 2022-05-26 | 63.80 | $4.33 | — |
| 2022-05-25 | 65.31 | $4.33 | — |
| 2022-05-24 | 66.90 | $4.33 | — |
| 2022-05-23 | 68.57 | $4.33 | — |
| 2022-05-20 | 70.33 | $4.33 | — |
| 2022-05-19 | 72.18 | $4.33 | — |
| 2022-05-18 | 74.13 | $4.33 | — |
| 2022-05-17 | 76.18 | $4.33 | — |
| 2022-05-16 | 78.34 | $4.33 | — |
| 2022-05-13 | 80.61 | $4.33 | 100 |
| 2022-05-12 | 83.00 | $4.23 | — |
| 2022-05-11 | 82.71 | $4.23 | — |
| 2022-05-10 | 82.40 | $4.23 | — |
| 2022-05-09 | 82.07 | $4.23 | — |
| 2022-05-06 | 81.73 | $4.23 | — |
| 2022-05-05 | 81.37 | $4.23 | — |
| 2022-05-04 | 80.99 | $4.23 | — |
| 2022-05-03 | 80.59 | $4.23 | — |
| 2022-05-02 | 80.17 | $4.23 | — |
| 2022-04-29 | 79.72 | $4.23 | — |
| 2022-04-28 | 79.26 | $4.23 | — |
| 2022-04-27 | 78.77 | $4.23 | — |
| 2022-04-26 | 78.25 | $4.23 | — |
| 2022-04-25 | 77.70 | $4.23 | — |
| 2022-04-22 | 77.13 | $4.23 | — |
| 2022-04-21 | 76.53 | $4.23 | — |
| 2022-04-20 | 75.89 | $4.23 | 1509 |
| 2022-04-19 | 75.22 | $4.29 | — |
| 2022-04-18 | 74.59 | $4.29 | — |
| 2022-04-14 | 73.92 | $4.29 | — |
| 2022-04-13 | 73.21 | $4.29 | — |
| 2022-04-12 | 72.47 | $4.29 | — |
| 2022-04-11 | 71.68 | $4.29 | 250 |
| 2022-04-08 | 70.86 | $4.59 | — |
| 2022-04-07 | 70.44 | $4.59 | — |
| 2022-04-06 | 70.01 | $4.59 | — |
| 2022-04-05 | 69.55 | $4.59 | — |
| 2022-04-04 | 69.07 | $4.59 | — |
| 2022-04-01 | 68.56 | $4.59 | — |
| 2022-03-31 | 68.02 | $4.59 | — |
| 2022-03-30 | 67.46 | $4.59 | 221 |
| 2022-03-29 | 66.87 | $4.78 | — |
| 2022-03-28 | 66.69 | $4.78 | — |
| 2022-03-25 | 66.50 | $4.78 | — |
| 2022-03-24 | 66.31 | $4.78 | — |
| 2022-03-23 | 66.10 | $4.78 | — |
| 2022-03-22 | 65.88 | $4.78 | 100 |
| 2022-03-21 | 65.65 | $5.32 | — |
| 2022-03-18 | 64.85 | $5.32 | — |
| 2022-03-17 | 64.00 | $5.32 | — |
| 2022-03-16 | 63.10 | $5.32 | — |
| 2022-03-15 | 62.16 | $5.32 | — |
| 2022-03-14 | 61.17 | $5.32 | — |
| 2022-03-11 | 60.12 | $5.32 | — |
| 2022-03-10 | 59.03 | $5.32 | — |
| 2022-03-09 | 57.87 | $5.32 | — |
| 2022-03-08 | 56.65 | $5.32 | — |
| 2022-03-07 | 55.37 | $5.32 | — |
| 2022-03-04 | 54.02 | $5.32 | — |
| 2022-03-03 | 52.60 | $5.32 | — |
| 2022-03-02 | 51.11 | $5.32 | — |
| 2022-03-01 | 49.53 | $5.32 | — |
| 2022-02-28 | 47.88 | $5.32 | — |
| 2022-02-25 | 46.13 | $5.32 | — |
| 2022-02-24 | 44.30 | $5.32 | — |
| 2022-02-23 | 42.37 | $5.32 | — |
| 2022-02-22 | 40.33 | $5.32 | — |
| 2022-02-18 | 38.19 | $5.32 | — |
| 2022-02-17 | 35.94 | $5.32 | — |
| 2022-02-16 | 33.57 | $5.32 | — |
| 2022-02-15 | 31.07 | $5.32 | — |
| 2022-02-14 | 28.45 | $5.32 | — |
| 2022-02-11 | 25.68 | $5.32 | — |
| 2022-02-10 | 22.77 | $5.32 | — |
| 2022-02-09 | 19.70 | $5.32 | — |
| 2022-02-08 | 16.48 | $5.32 | — |
| 2022-02-07 | 13.08 | $5.32 | 1000 |
| 2022-02-04 | 9.51 | $4.92 | — |
| 2022-02-03 | 9.94 | $4.92 | — |
| 2022-02-02 | 10.39 | $4.92 | — |
| 2022-02-01 | 10.87 | $4.92 | — |
| 2022-01-31 | 11.38 | $4.92 | — |
| 2022-01-28 | 11.91 | $4.92 | — |
| 2022-01-27 | 12.46 | $4.92 | — |
| 2022-01-26 | 13.05 | $4.92 | — |
| 2022-01-25 | 13.67 | $4.92 | — |
| 2022-01-24 | 14.32 | $4.92 | — |
| 2022-01-21 | 15.01 | $4.92 | — |
| 2022-01-20 | 15.73 | $4.92 | — |
| 2022-01-19 | 16.49 | $4.92 | — |
| 2022-01-18 | 17.29 | $4.92 | — |
| 2022-01-14 | 18.13 | $4.92 | — |
| 2022-01-13 | 19.02 | $4.92 | — |
| 2022-01-12 | 19.95 | $4.92 | — |
| 2022-01-11 | 20.93 | $4.92 | — |
| 2022-01-10 | 21.96 | $4.92 | — |
| 2022-01-07 | 23.05 | $4.92 | — |
| 2022-01-06 | 24.20 | $4.92 | — |
| 2022-01-05 | 25.40 | $4.92 | — |
| 2022-01-04 | 26.67 | $4.92 | — |
| 2022-01-03 | 28.01 | $4.92 | — |
| 2021-12-31 | 29.41 | $4.92 | — |
| 2021-12-30 | 30.89 | $4.92 | — |
| 2021-12-29 | 32.45 | $4.92 | — |
| 2021-12-28 | 34.09 | $4.92 | — |
| 2021-12-27 | 35.82 | $4.92 | — |
| 2021-12-23 | 37.63 | $4.92 | — |
| 2021-12-22 | 39.54 | $4.92 | — |
| 2021-12-21 | 41.56 | $4.92 | — |
| 2021-12-20 | 43.68 | $4.92 | — |
| 2021-12-17 | 45.91 | $4.92 | — |
| 2021-12-16 | 48.26 | $4.92 | — |
| 2021-12-15 | 50.73 | $4.92 | — |
| 2021-12-14 | 53.33 | $4.92 | — |
| 2021-12-13 | 56.07 | $4.92 | — |
| 2021-12-10 | 58.95 | $4.92 | — |
| 2021-12-09 | 61.98 | $4.92 | — |
| 2021-12-08 | 65.18 | $4.92 | 4748 |
| 2021-12-07 | 68.54 | $4.56 | — |
| 2021-12-06 | 67.77 | $4.56 | — |
| 2021-12-03 | 66.97 | $4.56 | — |
| 2021-12-02 | 66.12 | $4.56 | — |
| 2021-12-01 | 65.22 | $4.56 | 100 |
| 2021-11-30 | 64.28 | $4.62 | — |
| 2021-11-29 | 63.40 | $4.62 | — |
| 2021-11-26 | 62.48 | $4.62 | 600 |
| 2021-11-24 | 61.50 | $4.93 | 100 |
| 2021-11-23 | 61.69 | $4.96 | — |
| 2021-11-22 | 62.17 | $4.96 | — |
| 2021-11-19 | 62.68 | $4.96 | — |
| 2021-11-18 | 63.21 | $4.96 | — |
| 2021-11-17 | 63.77 | $4.96 | — |
| 2021-11-16 | 64.36 | $4.96 | — |
| 2021-11-15 | 64.98 | $4.96 | — |
| 2021-11-12 | 65.63 | $4.96 | — |
| 2021-11-11 | 66.32 | $4.96 | — |
| 2021-11-10 | 67.04 | $4.96 | — |
| 2021-11-09 | 67.80 | $4.96 | 1200 |
| 2021-11-08 | 68.60 | $4.96 | — |
| 2021-11-05 | 69.45 | $4.96 | — |
| 2021-11-04 | 70.33 | $4.96 | — |
| 2021-11-03 | 71.27 | $4.96 | — |
| 2021-11-02 | 72.25 | $4.96 | — |
| 2021-11-01 | 73.29 | $4.96 | — |
| 2021-10-29 | 74.38 | $4.96 | — |
| 2021-10-28 | 75.52 | $4.96 | — |
| 2021-10-27 | 76.73 | $4.96 | 100 |
| 2021-10-26 | 78.00 | $5.45 | — |
| 2021-10-25 | 77.85 | $5.45 | — |
| 2021-10-22 | 77.69 | $5.45 | — |
| 2021-10-21 | 77.52 | $5.45 | — |
| 2021-10-20 | 77.34 | $5.45 | — |
| 2021-10-19 | 77.15 | $5.45 | — |
| 2021-10-18 | 76.95 | $5.45 | — |
| 2021-10-15 | 76.74 | $5.45 | — |
| 2021-10-14 | 76.52 | $5.45 | — |
| 2021-10-13 | 76.28 | $5.45 | — |
| 2021-10-12 | 76.04 | $5.45 | — |
| 2021-10-11 | 75.78 | $5.45 | — |
| 2021-10-08 | 75.51 | $5.45 | — |
| 2021-10-07 | 75.22 | $5.45 | — |
| 2021-10-06 | 74.92 | $5.45 | — |
| 2021-10-05 | 74.61 | $5.45 | — |
| 2021-10-04 | 74.27 | $5.45 | — |
| 2021-10-01 | 73.92 | $5.45 | — |
| 2021-09-30 | 73.55 | $5.45 | — |
| 2021-09-29 | 73.16 | $5.45 | — |
| 2021-09-28 | 72.76 | $5.45 | — |
| 2021-09-27 | 72.32 | $5.45 | — |
| 2021-09-24 | 71.87 | $5.45 | — |
| 2021-09-23 | 71.39 | $5.45 | — |
| 2021-09-22 | 70.89 | $5.45 | — |
| 2021-09-21 | 70.36 | $5.45 | — |
| 2021-09-20 | 69.81 | $5.45 | — |
| 2021-09-17 | 69.22 | $5.45 | — |
| 2021-09-16 | 68.60 | $5.45 | — |
| 2021-09-15 | 67.96 | $5.45 | — |
| 2021-09-14 | 67.27 | $5.45 | — |
| 2021-09-13 | 66.55 | $5.45 | 300 |
| 2021-09-10 | 65.80 | $5.16 | — |
| 2021-09-09 | 65.48 | $5.16 | — |
| 2021-09-08 | 65.14 | $5.16 | — |
| 2021-09-07 | 64.79 | $5.16 | — |
| 2021-09-03 | 64.42 | $5.16 | — |
| 2021-09-02 | 64.03 | $5.16 | — |
| 2021-09-01 | 63.61 | $5.16 | — |
| 2021-08-31 | 63.18 | $5.16 | — |
| 2021-08-30 | 62.72 | $5.16 | — |
| 2021-08-27 | 62.24 | $5.16 | — |
| 2021-08-26 | 61.74 | $5.16 | — |
| 2021-08-25 | 61.20 | $5.16 | — |
| 2021-08-24 | 60.64 | $5.16 | — |
| 2021-08-23 | 60.05 | $5.16 | — |
| 2021-08-20 | 59.43 | $5.16 | — |
| 2021-08-19 | 58.78 | $5.16 | — |
| 2021-08-18 | 58.09 | $5.16 | — |
| 2021-08-17 | 57.37 | $5.16 | — |
| 2021-08-16 | 56.61 | $5.16 | — |
| 2021-08-13 | 55.80 | $5.16 | — |
| 2021-08-12 | 54.96 | $5.16 | — |
| 2021-08-11 | 54.07 | $5.16 | — |
| 2021-08-10 | 53.13 | $5.16 | — |
| 2021-08-09 | 52.15 | $5.16 | — |
| 2021-08-06 | 51.11 | $5.16 | — |
| 2021-08-05 | 50.02 | $5.16 | — |
| 2021-08-04 | 48.87 | $5.16 | — |
| 2021-08-03 | 47.66 | $5.16 | — |
| 2021-08-02 | 46.39 | $5.16 | — |
| 2021-07-30 | 45.05 | $5.16 | — |
| 2021-07-29 | 43.64 | $5.16 | — |
| 2021-07-28 | 42.15 | $5.16 | — |
| 2021-07-27 | 40.59 | $5.16 | — |
| 2021-07-26 | 38.94 | $5.16 | — |
| 2021-07-23 | 37.21 | $5.16 | — |
| 2021-07-22 | 35.39 | $5.16 | — |
| 2021-07-21 | 33.47 | $5.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected