Is DNA X, Inc. (SONM) a Buy, Sell, or Hold?
Enter your email address below for free access to our DNA X, Inc. (SONM) research center and poll results.
NASDAQ : SONM
DNA X, Inc.
$3.39 USD
-$0.06 (-1.74%)
- Volume
- 44.14K
- Average Volume
- 29.07K
- Market Capitalization
- $3.49M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.97
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.45
2026-07-17
Close Price
$3.39
Vol: 44164
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.26
Average
126.22
Maximum
897.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.45 | $3.39 | 44164 |
| 2026-07-16 | 4.52 | $3.45 | 23076 |
| 2026-07-15 | 4.58 | $3.69 | 64746 |
| 2026-07-14 | 4.64 | $4.33 | 45625 |
| 2026-07-13 | 4.66 | $4.34 | 18088 |
| 2026-07-10 | 4.68 | $4.05 | 12201 |
| 2026-07-09 | 4.72 | $4.03 | 15587 |
| 2026-07-08 | 4.75 | $3.95 | 23186 |
| 2026-07-07 | 4.81 | $3.98 | 17039 |
| 2026-07-06 | 4.85 | $4.21 | 189374 |
| 2026-07-02 | 4.86 | $3.75 | 189122 |
| 2026-07-01 | 4.92 | $5.26 | 4989 |
| 2026-06-30 | 4.94 | $5.15 | 14235 |
| 2026-06-29 | 4.92 | $5.63 | 22458 |
| 2026-06-26 | 4.86 | $5.70 | 56443 |
| 2026-06-25 | 4.79 | $4.72 | 15823 |
| 2026-06-24 | 4.76 | $4.88 | 16248 |
| 2026-06-23 | 4.73 | $4.76 | 5269 |
| 2026-06-22 | 4.71 | $4.89 | 16570 |
| 2026-06-18 | 4.67 | $4.92 | 17353 |
| 2026-06-17 | 4.65 | $4.70 | 10516 |
| 2026-06-16 | 4.63 | $4.74 | 8748 |
| 2026-06-15 | 4.62 | $4.75 | 15647 |
| 2026-06-12 | 4.62 | $4.74 | 19390 |
| 2026-06-11 | 4.64 | $4.70 | 11800 |
| 2026-06-10 | 4.66 | $4.86 | 21382 |
| 2026-06-09 | 4.67 | $4.80 | 10112 |
| 2026-06-08 | 4.69 | $5.01 | 11925 |
| 2026-06-05 | 4.69 | $4.75 | 22410 |
| 2026-06-04 | 4.71 | $4.49 | 22416 |
| 2026-06-03 | 4.74 | $4.89 | 22843 |
| 2026-06-02 | 4.75 | $5.80 | 52402 |
| 2026-06-01 | 4.70 | $4.73 | 38611 |
| 2026-05-29 | 4.71 | $4.41 | 10631 |
| 2026-05-28 | 4.74 | $4.24 | 22754 |
| 2026-05-27 | 4.77 | $4.07 | 62378 |
| 2026-05-26 | 4.78 | $4.32 | 12433 |
| 2026-05-22 | 4.78 | $4.48 | 80617 |
| 2026-05-21 | 4.76 | $3.94 | 40756 |
| 2026-05-20 | 4.77 | $4.48 | 11231 |
| 2026-05-19 | 4.75 | $4.30 | 12700 |
| 2026-05-18 | 4.73 | $4.66 | 15400 |
| 2026-05-15 | 4.66 | $4.77 | 26813 |
| 2026-05-14 | 4.57 | $5.08 | 9346 |
| 2026-05-13 | 4.48 | $5.07 | 17652 |
| 2026-05-12 | 4.38 | $5.10 | 11732 |
| 2026-05-11 | 4.30 | $5.17 | 6969 |
| 2026-05-08 | 4.19 | $5.09 | 5830 |
| 2026-05-07 | 4.09 | $5.03 | 13167 |
| 2026-05-06 | 4.00 | $5.26 | 19835 |
| 2026-05-05 | 3.90 | $4.90 | 11054 |
| 2026-05-04 | 3.82 | $4.88 | 10110 |
| 2026-05-01 | 3.75 | $4.89 | 13673 |
| 2026-04-30 | 3.69 | $5.15 | 41338 |
| 2026-04-29 | 3.61 | $4.79 | 14055 |
| 2026-04-28 | 3.57 | $4.19 | 10679 |
| 2026-04-27 | 3.56 | $4.35 | 12114 |
| 2026-04-24 | 3.50 | $4.19 | 14509 |
| 2026-04-23 | 3.43 | $4.03 | 9880 |
| 2026-04-22 | 3.37 | $4.17 | 72916 |
| 2026-04-21 | 3.31 | $3.87 | 91873 |
| 2026-04-20 | 3.26 | $3.27 | 43336 |
| 2026-04-17 | 3.26 | $3.00 | 25755 |
| 2026-04-16 | 3.30 | $3.18 | 14815 |
| 2026-04-15 | 3.32 | $3.15 | 53103 |
| 2026-04-14 | 3.37 | $3.35 | 4531 |
| 2026-04-13 | 3.43 | $3.14 | 20789 |
| 2026-04-10 | 3.50 | $2.97 | 35733 |
| 2026-04-09 | 3.55 | $3.19 | 58119 |
| 2026-04-08 | 3.59 | $3.30 | 19927 |
| 2026-04-07 | 3.64 | $3.38 | 14106 |
| 2026-04-06 | 3.68 | $3.50 | 15102 |
| 2026-04-02 | 3.74 | $3.63 | 32005 |
| 2026-04-01 | 3.81 | $3.53 | 38981 |
| 2026-03-31 | 3.89 | $4.03 | 29936 |
| 2026-03-30 | 3.95 | $3.92 | 183894 |
| 2026-03-27 | 4.03 | $3.28 | 931884 |
| 2026-03-26 | 4.14 | $2.75 | 17108 |
| 2026-03-25 | 4.27 | $2.79 | 23764 |
| 2026-03-24 | 4.40 | $2.90 | 22970 |
| 2026-03-23 | 4.54 | $2.90 | 24735 |
| 2026-03-20 | 4.65 | $3.35 | 43751 |
| 2026-03-19 | 4.73 | $3.67 | 10813 |
| 2026-03-18 | 4.80 | $3.75 | 29710 |
| 2026-03-17 | 4.86 | $4.08 | 33108 |
| 2026-03-16 | 4.93 | $4.56 | 6550 |
| 2026-03-13 | 4.99 | $4.43 | 15027 |
| 2026-03-12 | 5.06 | $4.09 | 13843 |
| 2026-03-11 | 5.19 | $3.88 | 34556 |
| 2026-03-10 | 5.34 | $4.28 | 21266 |
| 2026-03-09 | 5.44 | $4.37 | 21084 |
| 2026-03-06 | 5.52 | $4.64 | 12962 |
| 2026-03-05 | 5.56 | $5.05 | 25362 |
| 2026-03-04 | 5.55 | $5.04 | 55255 |
| 2026-03-03 | 5.57 | $5.31 | 10501 |
| 2026-03-02 | 5.59 | $5.43 | 32942 |
| 2026-02-27 | 5.60 | $5.44 | 20300 |
| 2026-02-26 | 5.64 | $5.39 | 10187 |
| 2026-02-25 | 5.70 | $5.51 | 15130 |
| 2026-02-24 | 5.72 | $5.53 | 51201 |
| 2026-02-23 | 5.81 | $5.26 | 52550 |
| 2026-02-20 | 5.86 | $4.97 | 374502 |
| 2026-02-19 | 5.91 | $5.02 | 19168 |
| 2026-02-18 | 5.92 | $4.95 | 21008 |
| 2026-02-17 | 5.95 | $5.45 | 22967 |
| 2026-02-13 | 5.92 | $5.67 | 14141 |
| 2026-02-12 | 5.83 | $5.97 | 16345 |
| 2026-02-11 | 5.72 | $6.60 | 20846 |
| 2026-02-10 | 5.57 | $7.01 | 28418 |
| 2026-02-09 | 5.41 | $6.23 | 17212 |
| 2026-02-06 | 5.26 | $5.94 | 43950 |
| 2026-02-05 | 5.12 | $5.42 | 19109 |
| 2026-02-04 | 5.01 | $4.92 | 61366 |
| 2026-02-03 | 4.90 | $5.40 | 34221 |
| 2026-02-02 | 4.79 | $5.69 | 10270 |
| 2026-01-30 | 4.65 | $5.64 | 15988 |
| 2026-01-29 | 4.52 | $6.25 | 41345 |
| 2026-01-28 | 4.35 | $6.49 | 29497 |
| 2026-01-27 | 4.18 | $6.07 | 104208 |
| 2026-01-26 | 4.04 | $7.32 | 202232 |
| 2026-01-23 | 3.86 | $6.14 | 34020 |
| 2026-01-22 | 3.80 | $5.97 | 35063 |
| 2026-01-21 | 3.78 | $5.18 | 78690 |
| 2026-01-20 | 3.80 | $5.69 | 312587 |
| 2026-01-16 | 3.78 | $4.70 | 66670 |
| 2026-01-15 | 3.79 | $3.95 | 48327 |
| 2026-01-14 | 3.86 | $3.75 | 52277 |
| 2026-01-13 | 3.94 | $3.63 | 41904 |
| 2026-01-12 | 4.05 | $3.73 | 161929 |
| 2026-01-09 | 4.17 | $3.34 | 38777 |
| 2026-01-08 | 4.31 | $3.21 | 32147 |
| 2026-01-07 | 4.45 | $3.03 | 24952 |
| 2026-01-06 | 4.62 | $2.89 | 63806 |
| 2026-01-05 | 4.79 | $3.07 | 32587 |
| 2026-01-02 | 4.95 | $2.88 | 92227 |
| 2025-12-31 | 5.10 | $3.15 | 188697 |
| 2025-12-30 | 5.22 | $2.75 | 108284 |
| 2025-12-29 | 5.35 | $3.10 | 48189 |
| 2025-12-26 | 5.49 | $3.30 | 121365 |
| 2025-12-24 | 5.58 | $3.79 | 223550 |
| 2025-12-23 | 5.68 | $4.94 | 57130 |
| 2025-12-22 | 5.80 | $5.48 | 19004 |
| 2025-12-19 | 5.88 | $5.66 | 48118 |
| 2025-12-18 | 5.96 | $5.24 | 49339 |
| 2025-12-17 | 6.10 | $5.00 | 20127 |
| 2025-12-16 | 6.31 | $5.16 | 13064 |
| 2025-12-15 | 6.53 | $5.50 | 17794 |
| 2025-12-12 | 6.74 | $5.75 | 31630 |
| 2025-12-11 | 6.97 | $6.07 | 18594 |
| 2025-12-10 | 7.22 | $6.22 | 26177 |
| 2025-12-09 | 7.46 | $6.11 | 18268 |
| 2025-12-08 | 7.71 | $6.36 | 36611 |
| 2025-12-05 | 7.97 | $6.29 | 27337 |
| 2025-12-04 | 8.23 | $6.18 | 24994 |
| 2025-12-03 | 8.50 | $6.04 | 35668 |
| 2025-12-02 | 8.76 | $5.37 | 34839 |
| 2025-12-01 | 9.06 | $5.50 | 33450 |
| 2025-11-28 | 9.37 | $5.74 | 21290 |
| 2025-11-26 | 9.63 | $5.25 | 60651 |
| 2025-11-25 | 9.93 | $5.69 | 220289 |
| 2025-11-24 | 10.21 | $7.39 | 39315 |
| 2025-11-21 | 10.41 | $7.08 | 17108 |
| 2025-11-20 | 10.69 | $7.28 | 40623 |
| 2025-11-19 | 10.96 | $7.98 | 45995 |
| 2025-11-18 | 11.19 | $9.22 | 25974 |
| 2025-11-17 | 11.36 | $9.59 | 83867 |
| 2025-11-14 | 11.73 | $9.77 | 25720 |
| 2025-11-13 | 11.97 | $10.28 | 21877 |
| 2025-11-12 | 12.07 | $11.00 | 18339 |
| 2025-11-11 | 12.15 | $11.07 | 11417 |
| 2025-11-10 | 12.22 | $11.17 | 25823 |
| 2025-11-07 | 12.28 | $11.41 | 7832 |
| 2025-11-06 | 12.28 | $11.51 | 43898 |
| 2025-11-05 | 12.34 | $11.56 | 34753 |
| 2025-11-04 | 12.42 | $11.24 | 17275 |
| 2025-11-03 | 12.46 | $11.46 | 30977 |
| 2025-10-31 | 12.53 | $11.61 | 18711 |
| 2025-10-30 | 12.57 | $11.12 | 52260 |
| 2025-10-29 | 12.59 | $11.22 | 87588 |
| 2025-10-28 | 12.58 | $11.31 | 35752 |
| 2025-10-27 | 12.56 | $11.37 | 113960 |
| 2025-10-24 | 12.57 | $12.68 | 38097 |
| 2025-10-23 | 12.50 | $12.63 | 20053 |
| 2025-10-22 | 12.43 | $12.66 | 62897 |
| 2025-10-21 | 12.39 | $12.61 | 172259 |
| 2025-10-20 | 12.36 | $16.87 | 155572 |
| 2025-10-17 | 12.19 | $14.56 | 189080 |
| 2025-10-16 | 12.12 | $12.28 | 12880 |
| 2025-10-15 | 12.14 | $12.60 | 9797 |
| 2025-10-14 | 12.15 | $12.56 | 20811 |
| 2025-10-13 | 12.15 | $12.38 | 24765 |
| 2025-10-10 | 12.21 | $11.38 | 25605 |
| 2025-10-09 | 12.25 | $12.70 | 22322 |
| 2025-10-08 | 12.18 | $13.07 | 27575 |
| 2025-10-07 | 12.05 | $12.20 | 47219 |
| 2025-10-06 | 11.97 | $12.71 | 29295 |
| 2025-10-03 | 11.87 | $12.42 | 29811 |
| 2025-10-02 | 11.76 | $11.67 | 47000 |
| 2025-10-01 | 11.71 | $10.91 | 17239 |
| 2025-09-30 | 11.69 | $10.87 | 108788 |
| 2025-09-29 | 11.68 | $11.64 | 685291 |
| 2025-09-26 | 11.62 | $11.30 | 16767 |
| 2025-09-25 | 11.60 | $11.23 | 21107 |
| 2025-09-24 | 11.57 | $11.92 | 22310 |
| 2025-09-23 | 11.45 | $11.88 | 90250 |
| 2025-09-22 | 11.34 | $13.46 | 428315 |
| 2025-09-19 | 11.17 | $13.12 | 33686 |
| 2025-09-18 | 11.01 | $12.72 | 44732 |
| 2025-09-17 | 10.85 | $12.78 | 11977 |
| 2025-09-16 | 10.69 | $12.68 | 23879 |
| 2025-09-15 | 10.54 | $13.56 | 92391 |
| 2025-09-12 | 10.35 | $12.24 | 36664 |
| 2025-09-11 | 10.27 | $11.13 | 11922 |
| 2025-09-10 | 10.22 | $10.62 | 17243 |
| 2025-09-09 | 10.19 | $10.62 | 9184 |
| 2025-09-08 | 10.19 | $10.55 | 6435 |
| 2025-09-05 | 10.21 | $10.26 | 12070 |
| 2025-09-04 | 10.24 | $10.66 | 9733 |
| 2025-09-03 | 10.26 | $10.55 | 3798 |
| 2025-09-02 | 10.29 | $10.67 | 7516 |
| 2025-08-29 | 10.30 | $10.52 | 13423 |
| 2025-08-28 | 10.35 | $10.80 | 10630 |
| 2025-08-27 | 10.41 | $10.62 | 15673 |
| 2025-08-26 | 10.51 | $9.60 | 12003 |
| 2025-08-25 | 10.66 | $9.64 | 11251 |
| 2025-08-22 | 10.83 | $10.03 | 13345 |
| 2025-08-21 | 10.99 | $9.89 | 11481 |
| 2025-08-20 | 11.14 | $9.54 | 9511 |
| 2025-08-19 | 11.34 | $9.71 | 17707 |
| 2025-08-18 | 11.53 | $9.68 | 14013 |
| 2025-08-15 | 11.68 | $9.72 | 17807 |
| 2025-08-14 | 11.81 | $10.62 | 12912 |
| 2025-08-13 | 11.99 | $10.07 | 11878 |
| 2025-08-12 | 12.14 | $10.02 | 21421 |
| 2025-08-11 | 12.26 | $10.55 | 25315 |
| 2025-08-08 | 12.39 | $10.98 | 17023 |
| 2025-08-07 | 12.47 | $10.98 | 16953 |
| 2025-08-06 | 12.57 | $11.00 | 12457 |
| 2025-08-05 | 12.64 | $11.21 | 12523 |
| 2025-08-04 | 12.69 | $10.91 | 16575 |
| 2025-08-01 | 12.78 | $11.44 | 28637 |
| 2025-07-31 | 12.81 | $11.94 | 24101 |
| 2025-07-30 | 12.80 | $12.57 | 27254 |
| 2025-07-29 | 12.78 | $12.75 | 9473 |
| 2025-07-28 | 13.24 | $13.05 | 23655 |
| 2025-07-25 | 13.87 | $13.17 | 13053 |
| 2025-07-24 | 14.79 | $12.98 | 18768 |
| 2025-07-23 | 15.28 | $13.50 | 32782 |
| 2025-07-22 | 15.61 | $13.52 | 47083 |
| 2025-07-21 | 16.00 | $12.60 | 67039 |
| 2025-07-18 | 16.51 | $12.42 | 527673 |
| 2025-07-17 | 17.19 | $14.11 | 63587 |
| 2025-07-16 | 17.77 | $13.11 | 54280 |
| 2025-07-15 | 18.62 | $12.43 | 33295 |
| 2025-07-14 | 18.84 | $13.15 | 57828 |
| 2025-07-11 | 19.10 | $12.60 | 25352 |
| 2025-07-10 | 19.49 | $12.87 | 61903 |
| 2025-07-09 | 19.90 | $12.42 | 42314 |
| 2025-07-08 | 20.29 | $12.35 | 54031 |
| 2025-07-07 | 20.72 | $12.56 | 93058 |
| 2025-07-03 | 20.99 | $12.05 | 62054 |
| 2025-07-02 | 21.29 | $11.73 | 81355 |
| 2025-07-01 | 21.59 | $12.24 | 494789 |
| 2025-06-30 | 21.84 | $21.96 | 143987 |
| 2025-06-27 | 21.57 | $25.56 | 183775 |
| 2025-06-26 | 21.13 | $31.68 | 1.7M |
| 2025-06-25 | 20.40 | $22.68 | 4.2M |
| 2025-06-24 | 20.08 | $20.16 | 15197 |
| 2025-06-23 | 19.93 | $21.24 | 43536 |
| 2025-06-20 | 19.75 | $22.86 | 37931 |
| 2025-06-18 | 19.46 | $26.10 | 61388 |
| 2025-06-17 | 19.07 | $25.56 | 133695 |
| 2025-06-16 | 18.69 | $30.24 | 6.3M |
| 2025-06-13 | 17.99 | $16.74 | 33201 |
| 2025-06-12 | 18.01 | $18.36 | 12995 |
| 2025-06-11 | 17.99 | $20.34 | 6439 |
| 2025-06-10 | 18.00 | $21.24 | 17921 |
| 2025-06-09 | 18.28 | $20.16 | 13050 |
| 2025-06-06 | 18.52 | $20.88 | 75035 |
| 2025-06-05 | 18.71 | $18.00 | 5428 |
| 2025-06-04 | 19.04 | $18.00 | 9754 |
| 2025-06-03 | 19.45 | $17.81 | 7751 |
| 2025-06-02 | 19.83 | $17.14 | 53681 |
| 2025-05-30 | 20.38 | $16.65 | 6405 |
| 2025-05-29 | 21.00 | $16.83 | 8563 |
| 2025-05-28 | 21.55 | $16.92 | 44298 |
| 2025-05-27 | 22.13 | $16.45 | 18805 |
| 2025-05-23 | 22.72 | $17.10 | 1749 |
| 2025-05-22 | 23.36 | $17.66 | 2412 |
| 2025-05-21 | 23.93 | $17.10 | 8918 |
| 2025-05-20 | 24.40 | $18.18 | 5936 |
| 2025-05-19 | 24.82 | $17.91 | 51678 |
| 2025-05-16 | 25.26 | $16.38 | 7661 |
| 2025-05-15 | 25.92 | $17.10 | 7754 |
| 2025-05-14 | 26.36 | $17.98 | 20139 |
| 2025-05-13 | 26.75 | $20.52 | 25387 |
| 2025-05-12 | 27.17 | $26.82 | 5924 |
| 2025-05-09 | 27.14 | $24.96 | 1140 |
| 2025-05-08 | 27.13 | $24.66 | 2092 |
| 2025-05-07 | 27.10 | $24.66 | 2863 |
| 2025-05-06 | 27.21 | $26.10 | 1570 |
| 2025-05-05 | 27.34 | $25.56 | 5737 |
| 2025-05-02 | 27.68 | $28.08 | 18682 |
| 2025-05-01 | 28.68 | $28.98 | 1368 |
| 2025-04-30 | 30.11 | $27.90 | 3762 |
| 2025-04-29 | 31.38 | $28.44 | 1806 |
| 2025-04-28 | 31.88 | $28.32 | 2610 |
| 2025-04-25 | 32.47 | $29.88 | 3967 |
| 2025-04-24 | 33.08 | $28.98 | 5854 |
| 2025-04-23 | 33.74 | $26.64 | 18373 |
| 2025-04-22 | 34.46 | $26.46 | 16046 |
| 2025-04-21 | 35.16 | $26.82 | 12701 |
| 2025-04-17 | 35.85 | $29.52 | 12414 |
| 2025-04-16 | 36.34 | $25.92 | 4561 |
| 2025-04-15 | 37.06 | $25.74 | 9350 |
| 2025-04-14 | 37.81 | $28.98 | 18012 |
| 2025-04-11 | 38.36 | $26.28 | 9863 |
| 2025-04-10 | 39.02 | $24.66 | 8032 |
| 2025-04-09 | 39.75 | $24.12 | 53874 |
| 2025-04-08 | 40.51 | $26.82 | 15752 |
| 2025-04-07 | 41.06 | $28.62 | 56017 |
| 2025-04-04 | 41.54 | $32.40 | 119005 |
| 2025-04-03 | 41.84 | $48.06 | 55812 |
| 2025-04-02 | 41.33 | $57.60 | 34018 |
| 2025-04-01 | 40.29 | $53.28 | 82756 |
| 2025-03-31 | 39.39 | $38.52 | 15215 |
| 2025-03-28 | 39.31 | $40.14 | 359 |
| 2025-03-27 | 39.28 | $41.94 | 1642 |
| 2025-03-26 | 39.11 | $42.30 | 1178 |
| 2025-03-25 | 38.97 | $41.04 | 525 |
| 2025-03-24 | 38.87 | $40.50 | 661 |
| 2025-03-21 | 39.09 | $40.50 | 513 |
| 2025-03-20 | 39.43 | $39.42 | 902 |
| 2025-03-19 | 39.85 | $40.32 | 637 |
| 2025-03-18 | 40.15 | $40.68 | 480 |
| 2025-03-17 | 40.43 | $39.96 | 456 |
| 2025-03-14 | 40.79 | $39.46 | 260 |
| 2025-03-13 | 41.17 | $39.24 | 187 |
| 2025-03-12 | 41.45 | $39.42 | 306 |
| 2025-03-11 | 41.78 | $37.80 | 328 |
| 2025-03-10 | 42.26 | $38.16 | 338 |
| 2025-03-07 | 42.80 | $38.52 | 536 |
| 2025-03-06 | 43.36 | $37.80 | 498 |
| 2025-03-05 | 44.04 | $36.72 | 528 |
| 2025-03-04 | 44.75 | $35.28 | 1469 |
| 2025-03-03 | 45.56 | $37.08 | 457 |
| 2025-02-28 | 46.29 | $39.42 | 992 |
| 2025-02-27 | 46.94 | $38.52 | 621 |
| 2025-02-26 | 47.58 | $39.51 | 520 |
| 2025-02-25 | 48.23 | $39.06 | 5955 |
| 2025-02-24 | 48.96 | $44.91 | 594 |
| 2025-02-21 | 49.47 | $47.34 | 754 |
| 2025-02-20 | 50.05 | $47.70 | 25775 |
| 2025-02-19 | 50.64 | $46.44 | 652 |
| 2025-02-18 | 51.30 | $46.26 | 358 |
| 2025-02-14 | 51.92 | $47.16 | 422 |
| 2025-02-13 | 52.49 | $46.98 | 923 |
| 2025-02-12 | 53.55 | $45.00 | 2795 |
| 2025-02-11 | 54.38 | $45.90 | 855 |
| 2025-02-10 | 55.38 | $47.34 | 1931 |
| 2025-02-07 | 56.27 | $49.14 | 968 |
| 2025-02-06 | 56.71 | $49.70 | 624 |
| 2025-02-05 | 57.06 | $51.30 | 527 |
| 2025-02-04 | 57.41 | $50.94 | 1403 |
| 2025-02-03 | 57.73 | $51.48 | 4291 |
| 2025-01-31 | 58.23 | $51.66 | 406 |
| 2025-01-30 | 58.49 | $52.38 | 20597 |
| 2025-01-29 | 58.76 | $51.48 | 1122 |
| 2025-01-28 | 58.96 | $52.38 | 1500 |
| 2025-01-27 | 59.14 | $53.64 | 12343 |
| 2025-01-24 | 59.33 | $55.26 | 9100 |
| 2025-01-23 | 59.57 | $58.77 | 8399 |
| 2025-01-22 | 59.96 | $59.58 | 23365 |
| 2025-01-21 | 60.14 | $59.58 | 5141 |
| 2025-01-17 | 60.17 | $58.68 | 5733 |
| 2025-01-16 | 60.52 | $58.68 | 12877 |
| 2025-01-15 | 60.85 | $68.04 | 185983 |
| 2025-01-14 | 60.78 | $61.74 | 1191 |
| 2025-01-13 | 61.09 | $65.88 | 1346 |
| 2025-01-10 | 61.11 | $65.16 | 3664 |
| 2025-01-08 | 60.82 | $57.96 | 1511 |
| 2025-01-07 | 60.89 | $56.52 | 1070 |
| 2025-01-06 | 60.97 | $58.32 | 3645 |
| 2025-01-03 | 60.92 | $57.42 | 3233 |
| 2025-01-02 | 60.84 | $61.46 | 6271 |
| 2024-12-31 | 60.58 | $56.79 | 275 |
| 2024-12-30 | 60.73 | $57.87 | 587 |
| 2024-12-27 | 60.81 | $55.44 | 432 |
| 2024-12-26 | 61.04 | $56.05 | 773 |
| 2024-12-24 | 61.18 | $57.42 | 871 |
| 2024-12-23 | 61.41 | $60.12 | 1390 |
| 2024-12-20 | 61.43 | $66.42 | 461 |
| 2024-12-19 | 61.07 | $63.18 | 1834 |
| 2024-12-18 | 60.75 | $60.30 | 1956 |
| 2024-12-17 | 60.60 | $65.70 | 2853 |
| 2024-12-16 | 60.11 | $65.16 | 3818 |
| 2024-12-13 | 59.77 | $66.60 | 2773 |
| 2024-12-12 | 59.35 | $67.98 | 690 |
| 2024-12-11 | 58.93 | $66.40 | 1144 |
| 2024-12-10 | 58.79 | $59.22 | 2357 |
| 2024-12-09 | 58.85 | $59.40 | 1236 |
| 2024-12-06 | 59.00 | $58.14 | 535 |
| 2024-12-05 | 59.20 | $57.23 | 470 |
| 2024-12-04 | 59.45 | $55.98 | 6704 |
| 2024-12-03 | 59.72 | $56.16 | 4044 |
| 2024-12-02 | 59.88 | $59.76 | 502 |
| 2024-11-29 | 59.88 | $59.58 | 1455 |
| 2024-11-27 | 59.92 | $59.94 | 1209 |
| 2024-11-26 | 60.05 | $58.83 | 712 |
| 2024-11-25 | 60.43 | $62.08 | 336 |
| 2024-11-22 | 60.62 | $60.48 | 1787 |
| 2024-11-21 | 60.88 | $59.31 | 875 |
| 2024-11-20 | 61.25 | $56.70 | 277 |
| 2024-11-19 | 61.77 | $57.36 | 696 |
| 2024-11-18 | 62.40 | $55.98 | 2026 |
| 2024-11-15 | 63.01 | $58.32 | 162 |
| 2024-11-14 | 63.27 | $58.12 | 368 |
| 2024-11-13 | 63.31 | $59.58 | 529 |
| 2024-11-12 | 63.28 | $63.72 | 256 |
| 2024-11-11 | 62.99 | $60.30 | 586 |
| 2024-11-08 | 62.81 | $62.41 | 460 |
| 2024-11-07 | 62.32 | $62.10 | 326 |
| 2024-11-06 | 61.88 | $62.28 | 1942 |
| 2024-11-05 | 61.44 | $61.38 | 177 |
| 2024-11-04 | 60.93 | $59.44 | 127 |
| 2024-11-01 | 60.49 | $59.67 | 62 |
| 2024-10-31 | 60.05 | $60.30 | 134 |
| 2024-10-30 | 59.54 | $62.64 | 1047 |
| 2024-10-29 | 58.93 | $66.42 | 62 |
| 2024-10-28 | 58.13 | $65.88 | 196 |
| 2024-10-25 | 57.44 | $65.70 | 773 |
| 2024-10-24 | 56.81 | $66.60 | 957 |
| 2024-10-23 | 56.15 | $67.25 | 736 |
| 2024-10-22 | 55.22 | $69.84 | 1744 |
| 2024-10-21 | 54.36 | $68.22 | 1021 |
| 2024-10-18 | 53.75 | $63.54 | 805 |
| 2024-10-17 | 52.93 | $58.86 | 396 |
| 2024-10-16 | 52.38 | $59.04 | 1256 |
| 2024-10-15 | 51.77 | $57.96 | 119 |
| 2024-10-14 | 51.26 | $56.70 | 299 |
| 2024-10-11 | 50.87 | $52.67 | 52 |
| 2024-10-10 | 50.68 | $53.28 | 216 |
| 2024-10-09 | 50.37 | $53.46 | 1156 |
| 2024-10-08 | 50.01 | $51.12 | 516 |
| 2024-10-07 | 49.64 | $50.58 | 752 |
| 2024-10-04 | 49.30 | $50.94 | 194 |
| 2024-10-03 | 48.94 | $50.04 | 33 |
| 2024-10-02 | 48.62 | $50.40 | 303 |
| 2024-10-01 | 48.31 | $50.58 | 586 |
| 2024-09-30 | 47.99 | $52.11 | 232 |
| 2024-09-27 | 47.71 | $52.92 | 741 |
| 2024-09-26 | 47.39 | $53.46 | 796 |
| 2024-09-25 | 46.96 | $48.60 | 657 |
| 2024-09-24 | 46.69 | $52.74 | 3871 |
| 2024-09-23 | 46.29 | $55.98 | 6041 |
| 2024-09-20 | 45.74 | $47.16 | 443 |
| 2024-09-19 | 45.64 | $47.90 | 956 |
| 2024-09-18 | 45.54 | $46.80 | 146 |
| 2024-09-17 | 45.41 | $47.70 | 182 |
| 2024-09-16 | 45.50 | $48.96 | 547 |
| 2024-09-13 | 45.71 | $48.78 | 936 |
| 2024-09-12 | 46.15 | $47.16 | 1248 |
| 2024-09-11 | 46.67 | $46.26 | 3286 |
| 2024-09-10 | 47.33 | $43.74 | 112 |
| 2024-09-09 | 47.95 | $43.72 | 249 |
| 2024-09-06 | 48.42 | $43.74 | 347 |
| 2024-09-05 | 48.84 | $43.74 | 941 |
| 2024-09-04 | 49.24 | $44.21 | 1023 |
| 2024-09-03 | 49.72 | $44.10 | 436 |
| 2024-08-30 | 50.32 | $46.44 | 1169 |
| 2024-08-29 | 51.01 | $46.62 | 1531 |
| 2024-08-28 | 51.77 | $44.82 | 16670 |
| 2024-08-27 | 52.91 | $43.20 | 662 |
| 2024-08-26 | 54.07 | $44.82 | 744 |
| 2024-08-23 | 54.97 | $45.00 | 2096 |
| 2024-08-22 | 55.83 | $45.00 | 1047 |
| 2024-08-21 | 56.62 | $46.00 | 1354 |
| 2024-08-20 | 57.26 | $44.28 | 1050 |
| 2024-08-19 | 58.30 | $49.41 | 3192 |
| 2024-08-16 | 58.88 | $53.10 | 4942 |
| 2024-08-15 | 59.35 | $57.60 | 1328 |
| 2024-08-14 | 59.99 | $57.60 | 806 |
| 2024-08-13 | 60.83 | $59.40 | 599 |
| 2024-08-12 | 62.42 | $56.16 | 908 |
| 2024-08-09 | 64.45 | $53.10 | 300 |
| 2024-08-08 | 66.75 | $52.20 | 834 |
| 2024-08-07 | 68.74 | $51.66 | 1446 |
| 2024-08-06 | 70.68 | $53.82 | 977 |
| 2024-08-05 | 72.84 | $56.16 | 1472 |
| 2024-08-02 | 75.03 | $60.30 | 1546 |
| 2024-08-01 | 77.12 | $61.74 | 3291 |
| 2024-07-31 | 78.99 | $67.68 | 737 |
| 2024-07-30 | 84.20 | $66.42 | 2428 |
| 2024-07-29 | 89.79 | $62.82 | 1386 |
| 2024-07-26 | 95.65 | $62.10 | 730 |
| 2024-07-25 | 101.77 | $60.84 | 2656 |
| 2024-07-24 | 108.09 | $58.86 | 7138 |
| 2024-07-23 | 114.50 | $64.98 | 19722 |
| 2024-07-22 | 119.89 | $61.02 | 4151 |
| 2024-07-19 | 123.91 | $62.46 | 3504 |
| 2024-07-18 | 127.62 | $70.38 | 11140 |
| 2024-07-17 | 131.31 | $74.54 | 20414 |
| 2024-07-16 | 135.41 | $91.10 | 5855 |
| 2024-07-15 | 138.14 | $96.75 | 475 |
| 2024-07-12 | 139.95 | $99.18 | 720 |
| 2024-07-11 | 141.32 | $91.98 | 1737 |
| 2024-07-10 | 142.38 | $90.38 | 2938 |
| 2024-07-09 | 142.81 | $97.20 | 2351 |
| 2024-07-08 | 142.72 | $99.88 | 6072 |
| 2024-07-05 | 142.54 | $102.06 | 4060 |
| 2024-07-03 | 141.75 | $99.13 | 8140 |
| 2024-07-02 | 141.84 | $171.90 | 2121 |
| 2024-07-01 | 138.89 | $178.20 | 2505 |
| 2024-06-28 | 135.56 | $180.00 | 2087 |
| 2024-06-27 | 131.63 | $184.50 | 2279 |
| 2024-06-26 | 127.25 | $187.20 | 1729 |
| 2024-06-25 | 122.48 | $187.20 | 6577 |
| 2024-06-24 | 117.79 | $172.80 | 5457 |
| 2024-06-21 | 113.74 | $141.30 | 2248 |
| 2024-06-20 | 111.28 | $136.80 | 600 |
| 2024-06-18 | 109.10 | $144.00 | 1487 |
| 2024-06-17 | 106.69 | $156.60 | 4465 |
| 2024-06-14 | 103.45 | $145.80 | 5205 |
| 2024-06-13 | 100.70 | $132.84 | 2654 |
| 2024-06-12 | 98.58 | $126.72 | 4123 |
| 2024-06-11 | 97.46 | $113.00 | 3541 |
| 2024-06-10 | 97.08 | $99.02 | 3225 |
| 2024-06-07 | 97.35 | $95.40 | 2953 |
| 2024-06-06 | 97.65 | $96.30 | 5987 |
| 2024-06-05 | 98.05 | $86.38 | 2393 |
| 2024-06-04 | 98.63 | $100.80 | 530 |
| 2024-06-03 | 98.63 | $112.86 | 768 |
| 2024-05-31 | 97.86 | $111.58 | 1047 |
| 2024-05-30 | 97.18 | $101.52 | 15163 |
| 2024-05-29 | 96.81 | $96.88 | 761 |
| 2024-05-28 | 96.71 | $91.78 | 149 |
| 2024-05-24 | 96.72 | $93.42 | 157 |
| 2024-05-23 | 96.45 | $91.80 | 620 |
| 2024-05-22 | 96.17 | $92.05 | 408 |
| 2024-05-21 | 95.85 | $93.28 | 105 |
| 2024-05-20 | 95.48 | $95.81 | 205 |
| 2024-05-17 | 95.06 | $91.80 | 431 |
| 2024-05-16 | 94.79 | $90.72 | 701 |
| 2024-05-15 | 94.78 | $90.45 | 2213 |
| 2024-05-14 | 94.96 | $104.40 | 277 |
| 2024-05-13 | 94.22 | $105.30 | 183 |
| 2024-05-10 | 93.54 | $104.40 | 555 |
| 2024-05-09 | 92.96 | $101.52 | 176 |
| 2024-05-08 | 92.65 | $104.27 | 2426 |
| 2024-05-07 | 92.65 | $97.92 | 426 |
| 2024-05-06 | 93.20 | $100.82 | 412 |
| 2024-05-03 | 93.70 | $97.38 | 170 |
| 2024-05-02 | 94.23 | $98.10 | 326 |
| 2024-05-01 | 94.65 | $94.18 | 384 |
| 2024-04-30 | 95.14 | $94.86 | 573 |
| 2024-04-29 | 95.77 | $91.85 | 4642 |
| 2024-04-26 | 96.33 | $88.00 | 1032 |
| 2024-04-25 | 97.42 | $86.27 | 169 |
| 2024-04-24 | 99.18 | $85.61 | 280 |
| 2024-04-23 | 100.95 | $85.95 | 180 |
| 2024-04-22 | 102.68 | $87.37 | 465 |
| 2024-04-19 | 104.43 | $86.42 | 233 |
| 2024-04-18 | 106.19 | $90.45 | 156 |
| 2024-04-17 | 107.56 | $94.09 | 362 |
| 2024-04-16 | 108.78 | $89.73 | 333 |
| 2024-04-15 | 110.19 | $91.66 | 2166 |
| 2024-04-12 | 111.39 | $92.70 | 3158 |
| 2024-04-11 | 112.70 | $95.42 | 2105 |
| 2024-04-10 | 113.97 | $104.26 | 1502 |
| 2024-04-09 | 114.92 | $108.85 | 241 |
| 2024-04-08 | 115.90 | $110.77 | 232 |
| 2024-04-05 | 116.39 | $108.00 | 200 |
| 2024-04-04 | 116.94 | $106.56 | 210 |
| 2024-04-03 | 117.55 | $103.93 | 966 |
| 2024-04-02 | 118.46 | $107.53 | 1376 |
| 2024-04-01 | 119.14 | $102.98 | 1031 |
| 2024-03-28 | 119.94 | $109.80 | 1273 |
| 2024-03-27 | 120.57 | $121.45 | 2290 |
| 2024-03-26 | 120.62 | $121.05 | 152 |
| 2024-03-25 | 120.75 | $120.60 | 130 |
| 2024-03-22 | 120.87 | $122.38 | 257 |
| 2024-03-21 | 120.74 | $121.50 | 727 |
| 2024-03-20 | 120.96 | $117.92 | 129 |
| 2024-03-19 | 121.18 | $118.46 | 408 |
| 2024-03-18 | 120.79 | $117.90 | 576 |
| 2024-03-15 | 120.57 | $115.74 | 396 |
| 2024-03-14 | 120.45 | $118.80 | 438 |
| 2024-03-13 | 119.91 | $120.87 | 290 |
| 2024-03-12 | 119.36 | $123.30 | 281 |
| 2024-03-11 | 118.77 | $128.38 | 777 |
| 2024-03-08 | 118.09 | $120.60 | 81 |
| 2024-03-07 | 117.55 | $119.00 | 184 |
| 2024-03-06 | 117.09 | $118.82 | 662 |
| 2024-03-05 | 116.73 | $122.18 | 137 |
| 2024-03-04 | 116.18 | $121.00 | 251 |
| 2024-03-01 | 115.77 | $118.98 | 290 |
| 2024-02-29 | 115.75 | $122.44 | 254 |
| 2024-02-28 | 115.81 | $122.40 | 362 |
| 2024-02-27 | 116.17 | $123.66 | 327 |
| 2024-02-26 | 116.46 | $123.08 | 211 |
| 2024-02-23 | 116.97 | $119.70 | 433 |
| 2024-02-22 | 117.39 | $126.00 | 409 |
| 2024-02-21 | 117.57 | $122.22 | 1060 |
| 2024-02-20 | 118.00 | $110.74 | 190 |
| 2024-02-16 | 118.96 | $113.40 | 65 |
| 2024-02-15 | 119.72 | $113.38 | 199 |
| 2024-02-14 | 120.44 | $108.00 | 625 |
| 2024-02-13 | 121.88 | $109.84 | 348 |
| 2024-02-12 | 123.10 | $111.67 | 264 |
| 2024-02-09 | 124.15 | $114.66 | 161 |
| 2024-02-08 | 125.17 | $109.84 | 183 |
| 2024-02-07 | 126.51 | $109.84 | 68 |
| 2024-02-06 | 127.77 | $111.60 | 155 |
| 2024-02-05 | 129.07 | $111.13 | 1028 |
| 2024-02-02 | 130.44 | $112.84 | 461 |
| 2024-02-01 | 131.69 | $118.62 | 584 |
| 2024-01-31 | 132.71 | $123.48 | 237 |
| 2024-01-30 | 133.33 | $129.60 | 217 |
| 2024-01-29 | 133.46 | $129.64 | 259 |
| 2024-01-26 | 133.57 | $133.20 | 249 |
| 2024-01-25 | 133.39 | $128.16 | 465 |
| 2024-01-24 | 133.46 | $129.60 | 235 |
| 2024-01-23 | 133.37 | $130.68 | 180 |
| 2024-01-22 | 133.24 | $129.96 | 206 |
| 2024-01-19 | 133.20 | $128.70 | 278 |
| 2024-01-18 | 133.17 | $127.80 | 579 |
| 2024-01-17 | 133.26 | $136.78 | 206 |
| 2024-01-16 | 132.90 | $134.24 | 461 |
| 2024-01-12 | 132.83 | $132.61 | 51 |
| 2024-01-11 | 132.59 | $135.00 | 110 |
| 2024-01-10 | 132.27 | $136.80 | 369 |
| 2024-01-09 | 131.91 | $134.98 | 196 |
| 2024-01-08 | 131.74 | $137.52 | 175 |
| 2024-01-05 | 131.32 | $138.58 | 506 |
| 2024-01-04 | 130.78 | $137.77 | 305 |
| 2024-01-03 | 130.12 | $139.12 | 656 |
| 2024-01-02 | 130.01 | $135.86 | 503 |
| 2023-12-29 | 129.86 | $132.28 | 453 |
| 2023-12-28 | 129.63 | $131.80 | 382 |
| 2023-12-27 | 129.43 | $129.62 | 1196 |
| 2023-12-26 | 129.48 | $129.58 | 436 |
| 2023-12-22 | 129.16 | $127.62 | 216 |
| 2023-12-21 | 129.08 | $128.27 | 140 |
| 2023-12-20 | 128.78 | $129.06 | 827 |
| 2023-12-19 | 128.45 | $128.16 | 622 |
| 2023-12-18 | 128.43 | $129.64 | 248 |
| 2023-12-15 | 128.25 | $129.58 | 435 |
| 2023-12-14 | 127.88 | $132.71 | 1051 |
| 2023-12-13 | 127.56 | $127.84 | 443 |
| 2023-12-12 | 127.33 | $128.70 | 239 |
| 2023-12-11 | 126.92 | $129.60 | 1016 |
| 2023-12-08 | 126.64 | $131.40 | 458 |
| 2023-12-07 | 126.30 | $129.24 | 432 |
| 2023-12-06 | 125.87 | $127.78 | 900 |
| 2023-12-05 | 125.64 | $124.59 | 1107 |
| 2023-12-04 | 125.62 | $136.80 | 987 |
| 2023-12-01 | 125.17 | $132.89 | 274 |
| 2023-11-30 | 125.24 | $127.80 | 501 |
| 2023-11-29 | 126.16 | $127.76 | 457 |
| 2023-11-28 | 127.07 | $130.59 | 618 |
| 2023-11-27 | 128.18 | $123.12 | 547 |
| 2023-11-24 | 129.63 | $126.00 | 351 |
| 2023-11-22 | 130.79 | $122.40 | 155 |
| 2023-11-21 | 131.75 | $122.40 | 268 |
| 2023-11-20 | 133.02 | $127.80 | 558 |
| 2023-11-17 | 134.19 | $126.00 | 425 |
| 2023-11-16 | 135.63 | $122.20 | 100 |
| 2023-11-15 | 137.09 | $126.36 | 480 |
| 2023-11-14 | 138.40 | $123.10 | 669 |
| 2023-11-13 | 139.98 | $120.60 | 858 |
| 2023-11-10 | 141.18 | $124.02 | 187 |
| 2023-11-09 | 141.91 | $124.51 | 528 |
| 2023-11-08 | 142.70 | $120.60 | 154 |
| 2023-11-07 | 143.63 | $123.30 | 902 |
| 2023-11-06 | 144.50 | $124.24 | 290 |
| 2023-11-03 | 145.40 | $127.78 | 1141 |
| 2023-11-02 | 145.31 | $134.12 | 2232 |
| 2023-11-01 | 144.75 | $146.38 | 1739 |
| 2023-10-31 | 143.65 | $145.82 | 378 |
| 2023-10-30 | 142.27 | $152.82 | 1047 |
| 2023-10-27 | 140.52 | $152.10 | 1726 |
| 2023-10-26 | 138.95 | $149.22 | 1614 |
| 2023-10-25 | 137.52 | $141.55 | 1460 |
| 2023-10-24 | 136.65 | $147.78 | 2733 |
| 2023-10-23 | 135.42 | $151.20 | 3172 |
| 2023-10-20 | 134.00 | $154.94 | 202 |
| 2023-10-19 | 132.63 | $151.38 | 1560 |
| 2023-10-18 | 131.36 | $152.46 | 771 |
| 2023-10-17 | 130.09 | $154.80 | 2020 |
| 2023-10-16 | 128.38 | $144.56 | 527 |
| 2023-10-13 | 126.73 | $138.58 | 103 |
| 2023-10-12 | 125.85 | $140.38 | 289 |
| 2023-10-11 | 124.36 | $139.27 | 147 |
| 2023-10-10 | 122.44 | $140.58 | 602 |
| 2023-10-09 | 120.36 | $142.20 | 1146 |
| 2023-10-06 | 118.29 | $126.00 | 288 |
| 2023-10-05 | 117.13 | $122.94 | 124 |
| 2023-10-04 | 116.64 | $124.49 | 316 |
| 2023-10-03 | 116.23 | $118.08 | 137 |
| 2023-10-02 | 116.13 | $117.94 | 357 |
| 2023-09-29 | 116.10 | $120.60 | 285 |
| 2023-09-28 | 116.14 | $120.64 | 345 |
| 2023-09-27 | 116.50 | $124.16 | 125 |
| 2023-09-26 | 116.01 | $123.10 | 164 |
| 2023-09-25 | 115.42 | $122.80 | 396 |
| 2023-09-22 | 114.95 | $127.71 | 285 |
| 2023-09-21 | 113.79 | $126.00 | 274 |
| 2023-09-20 | 112.68 | $126.90 | 607 |
| 2023-09-19 | 111.43 | $120.60 | 190 |
| 2023-09-18 | 110.36 | $111.60 | 313 |
| 2023-09-15 | 109.83 | $120.96 | 1871 |
| 2023-09-14 | 108.96 | $110.70 | 1357 |
| 2023-09-13 | 107.80 | $100.87 | 784 |
| 2023-09-12 | 107.58 | $98.82 | 527 |
| 2023-09-11 | 107.58 | $100.98 | 257 |
| 2023-09-08 | 107.47 | $102.64 | 537 |
| 2023-09-07 | 107.17 | $113.29 | 232 |
| 2023-09-06 | 106.41 | $116.28 | 157 |
| 2023-09-05 | 105.49 | $115.94 | 305 |
| 2023-09-01 | 104.57 | $117.47 | 578 |
| 2023-08-31 | 103.66 | $121.32 | 1085 |
| 2023-08-30 | 104.16 | $127.80 | 1845 |
| 2023-08-29 | 106.58 | $114.48 | 630 |
| 2023-08-28 | 109.90 | $111.19 | 1035 |
| 2023-08-25 | 113.34 | $113.51 | 2252 |
| 2023-08-24 | 116.84 | $104.40 | 778 |
| 2023-08-23 | 120.98 | $103.81 | 463 |
| 2023-08-22 | 124.88 | $101.86 | 897 |
| 2023-08-21 | 128.79 | $99.36 | 632 |
| 2023-08-18 | 132.91 | $100.98 | 913 |
| 2023-08-17 | 137.22 | $103.50 | 3900 |
| 2023-08-16 | 141.68 | $87.59 | 4497 |
| 2023-08-15 | 146.84 | $96.30 | 26337 |
| 2023-08-14 | 151.65 | $98.98 | 16056 |
| 2023-08-11 | 156.60 | $98.64 | 1318 |
| 2023-08-10 | 161.80 | $96.66 | 1173 |
| 2023-08-09 | 167.13 | $98.11 | 1068 |
| 2023-08-08 | 172.40 | $97.99 | 1903 |
| 2023-08-07 | 177.67 | $97.47 | 4213 |
| 2023-08-04 | 182.96 | $99.18 | 10847 |
| 2023-08-03 | 188.36 | $131.42 | 18158 |
| 2023-08-02 | 192.13 | $176.26 | 302 |
| 2023-08-01 | 193.63 | $180.72 | 836 |
| 2023-07-31 | 195.21 | $180.00 | 321 |
| 2023-07-28 | 196.56 | $183.60 | 554 |
| 2023-07-27 | 197.73 | $187.20 | 1238 |
| 2023-07-26 | 198.63 | $181.80 | 255 |
| 2023-07-25 | 199.80 | $180.00 | 604 |
| 2023-07-24 | 201.15 | $181.80 | 910 |
| 2023-07-21 | 202.68 | $187.20 | 339 |
| 2023-07-20 | 203.76 | $192.60 | 199 |
| 2023-07-19 | 204.57 | $190.80 | 341 |
| 2023-07-18 | 205.47 | $192.60 | 1418 |
| 2023-07-17 | 206.37 | $198.00 | 522 |
| 2023-07-14 | 205.65 | $202.50 | 244 |
| 2023-07-13 | 204.98 | $203.40 | 967 |
| 2023-07-12 | 204.71 | $203.40 | 214 |
| 2023-07-11 | 204.98 | $203.40 | 718 |
| 2023-07-10 | 204.89 | $203.40 | 559 |
| 2023-07-07 | 205.52 | $207.00 | 696 |
| 2023-07-06 | 205.34 | $207.00 | 575 |
| 2023-07-05 | 205.86 | $206.10 | 312 |
| 2023-07-03 | 205.99 | $212.40 | 392 |
| 2023-06-30 | 204.73 | $207.00 | 450 |
| 2023-06-29 | 203.65 | $207.00 | 410 |
| 2023-06-28 | 202.57 | $205.20 | 1079 |
| 2023-06-27 | 201.76 | $205.20 | 499 |
| 2023-06-26 | 200.14 | $207.00 | 6193 |
| 2023-06-23 | 198.43 | $212.40 | 1124 |
| 2023-06-22 | 197.44 | $208.80 | 838 |
| 2023-06-21 | 196.36 | $208.80 | 16110 |
| 2023-06-20 | 195.73 | $208.80 | 1734 |
| 2023-06-16 | 194.83 | $210.60 | 1665 |
| 2023-06-15 | 194.02 | $183.60 | 1096 |
| 2023-06-14 | 194.65 | $189.00 | 471 |
| 2023-06-13 | 194.74 | $198.00 | 1052 |
| 2023-06-12 | 194.56 | $208.80 | 1714 |
| 2023-06-09 | 193.84 | $201.60 | 293 |
| 2023-06-08 | 192.54 | $216.00 | 550 |
| 2023-06-07 | 190.45 | $203.40 | 535 |
| 2023-06-06 | 188.76 | $217.49 | 1090 |
| 2023-06-05 | 186.25 | $208.69 | 1182 |
| 2023-06-02 | 184.37 | $187.20 | 656 |
| 2023-06-01 | 183.19 | $185.40 | 273 |
| 2023-05-31 | 182.92 | $185.40 | 262 |
| 2023-05-30 | 182.65 | $189.00 | 224 |
| 2023-05-26 | 183.64 | $172.80 | 158 |
| 2023-05-25 | 185.44 | $172.80 | 604 |
| 2023-05-24 | 187.15 | $192.60 | 621 |
| 2023-05-23 | 188.05 | $187.20 | 545 |
| 2023-05-22 | 188.77 | $196.20 | 1187 |
| 2023-05-19 | 189.49 | $190.80 | 1248 |
| 2023-05-18 | 190.84 | $194.40 | 1197 |
| 2023-05-17 | 191.92 | $196.20 | 1192 |
| 2023-05-16 | 193.36 | $190.80 | 650 |
| 2023-05-15 | 194.89 | $194.40 | 750 |
| 2023-05-12 | 195.79 | $194.40 | 1855 |
| 2023-05-11 | 195.07 | $175.54 | 256 |
| 2023-05-10 | 195.39 | $174.37 | 935 |
| 2023-05-09 | 195.67 | $169.45 | 936 |
| 2023-05-08 | 196.29 | $167.40 | 2391 |
| 2023-05-05 | 197.10 | $171.00 | 925 |
| 2023-05-04 | 197.73 | $163.71 | 595 |
| 2023-05-03 | 198.72 | $180.00 | 392 |
| 2023-05-02 | 198.99 | $180.00 | 1617 |
| 2023-05-01 | 199.35 | $208.80 | 743 |
| 2023-04-28 | 198.00 | $208.80 | 1548 |
| 2023-04-27 | 195.48 | $207.00 | 1127 |
| 2023-04-26 | 193.05 | $210.60 | 1404 |
| 2023-04-25 | 189.99 | $201.60 | 3118 |
| 2023-04-24 | 187.34 | $210.60 | 1882 |
| 2023-04-21 | 182.93 | $217.80 | 4753 |
| 2023-04-20 | 176.85 | $216.00 | 2228 |
| 2023-04-19 | 171.54 | $225.00 | 3264 |
| 2023-04-18 | 165.62 | $221.40 | 4713 |
| 2023-04-17 | 159.24 | $212.40 | 8136 |
| 2023-04-14 | 152.40 | $180.00 | 3345 |
| 2023-04-13 | 147.34 | $181.80 | 4310 |
| 2023-04-12 | 142.12 | $180.00 | 1468 |
| 2023-04-11 | 137.08 | $181.80 | 2012 |
| 2023-04-10 | 132.02 | $183.60 | 2409 |
| 2023-04-06 | 127.06 | $183.60 | 2150 |
| 2023-04-05 | 121.75 | $183.60 | 1008 |
| 2023-04-04 | 116.66 | $185.40 | 1420 |
| 2023-04-03 | 111.53 | $187.20 | 3505 |
| 2023-03-31 | 106.27 | $181.80 | 4391 |
| 2023-03-30 | 101.23 | $158.40 | 1736 |
| 2023-03-29 | 97.31 | $158.40 | 1633 |
| 2023-03-28 | 93.28 | $149.40 | 2072 |
| 2023-03-27 | 89.79 | $148.59 | 2795 |
| 2023-03-24 | 86.58 | $122.40 | 2651 |
| 2023-03-23 | 84.66 | $96.23 | 2048 |
| 2023-03-22 | 84.12 | $109.80 | 901 |
| 2023-03-21 | 82.95 | $106.51 | 3057 |
| 2023-03-20 | 81.95 | $93.92 | 5180 |
| 2023-03-17 | 81.56 | $75.60 | 1035 |
| 2023-03-16 | 82.10 | $78.75 | 703 |
| 2023-03-15 | 82.53 | $77.40 | 230 |
| 2023-03-14 | 82.92 | $79.18 | 205 |
| 2023-03-13 | 83.36 | $80.53 | 246 |
| 2023-03-10 | 83.74 | $84.42 | 229 |
| 2023-03-09 | 84.11 | $77.40 | 275 |
| 2023-03-08 | 84.82 | $81.94 | 302 |
| 2023-03-07 | 85.32 | $82.80 | 529 |
| 2023-03-06 | 85.80 | $81.90 | 324 |
| 2023-03-03 | 86.23 | $80.98 | 321 |
| 2023-03-02 | 86.95 | $79.97 | 197 |
| 2023-03-01 | 87.40 | $77.83 | 138 |
| 2023-02-28 | 87.92 | $79.56 | 300 |
| 2023-02-27 | 88.27 | $84.49 | 381 |
| 2023-02-24 | 88.50 | $84.04 | 69 |
| 2023-02-23 | 88.52 | $85.30 | 134 |
| 2023-02-22 | 88.76 | $86.54 | 237 |
| 2023-02-21 | 89.04 | $86.40 | 190 |
| 2023-02-17 | 89.37 | $86.22 | 430 |
| 2023-02-16 | 89.56 | $86.40 | 326 |
| 2023-02-15 | 89.83 | $87.34 | 218 |
| 2023-02-14 | 90.05 | $85.07 | 262 |
| 2023-02-13 | 90.54 | $88.06 | 112 |
| 2023-02-10 | 91.00 | $88.11 | 385 |
| 2023-02-09 | 91.19 | $91.80 | 433 |
| 2023-02-08 | 91.21 | $91.69 | 149 |
| 2023-02-07 | 91.23 | $91.82 | 361 |
| 2023-02-06 | 91.11 | $92.47 | 160 |
| 2023-02-03 | 90.85 | $90.41 | 214 |
| 2023-02-02 | 90.69 | $95.40 | 869 |
| 2023-02-01 | 90.11 | $89.12 | 493 |
| 2023-01-31 | 89.52 | $88.20 | 570 |
| 2023-01-30 | 88.93 | $86.60 | 217 |
| 2023-01-27 | 88.63 | $88.92 | 370 |
| 2023-01-26 | 88.14 | $84.60 | 581 |
| 2023-01-25 | 87.87 | $90.00 | 316 |
| 2023-01-24 | 87.33 | $92.08 | 140 |
| 2023-01-23 | 86.83 | $93.06 | 276 |
| 2023-01-20 | 86.50 | $90.04 | 315 |
| 2023-01-19 | 86.32 | $91.76 | 129 |
| 2023-01-18 | 86.11 | $91.78 | 593 |
| 2023-01-17 | 85.93 | $94.91 | 157 |
| 2023-01-13 | 85.71 | $97.20 | 813 |
| 2023-01-12 | 85.21 | $91.91 | 1740 |
| 2023-01-11 | 85.25 | $92.32 | 322 |
| 2023-01-10 | 85.35 | $91.96 | 332 |
| 2023-01-09 | 85.16 | $89.46 | 412 |
| 2023-01-06 | 85.28 | $87.23 | 412 |
| 2023-01-05 | 85.27 | $87.26 | 538 |
| 2023-01-04 | 85.84 | $83.70 | 431 |
| 2023-01-03 | 86.30 | $77.42 | 418 |
| 2022-12-30 | 86.79 | $76.46 | 668 |
| 2022-12-29 | 87.76 | $80.46 | 566 |
| 2022-12-28 | 87.46 | $79.20 | 300 |
| 2022-12-27 | 87.31 | $79.22 | 1307 |
| 2022-12-23 | 87.04 | $79.20 | 615 |
| 2022-12-22 | 86.93 | $82.06 | 470 |
| 2022-12-21 | 86.69 | $86.40 | 441 |
| 2022-12-20 | 86.13 | $86.40 | 403 |
| 2022-12-19 | 85.72 | $87.61 | 815 |
| 2022-12-16 | 85.39 | $88.20 | 729 |
| 2022-12-15 | 85.02 | $90.47 | 864 |
| 2022-12-14 | 84.57 | $87.23 | 774 |
| 2022-12-13 | 84.25 | $92.72 | 2407 |
| 2022-12-12 | 83.58 | $94.36 | 2877 |
| 2022-12-09 | 82.82 | $88.20 | 827 |
| 2022-12-08 | 82.35 | $91.80 | 1036 |
| 2022-12-07 | 81.57 | $87.05 | 2074 |
| 2022-12-06 | 81.12 | $98.59 | 4428 |
| 2022-12-05 | 80.08 | $92.92 | 5025 |
| 2022-12-02 | 79.39 | $87.17 | 4343 |
| 2022-12-01 | 79.07 | $95.96 | 52737 |
| 2022-11-30 | 78.31 | $74.34 | 4500 |
| 2022-11-29 | 78.47 | $76.39 | 853 |
| 2022-11-28 | 78.52 | $73.78 | 849 |
| 2022-11-25 | 78.55 | $76.93 | 210 |
| 2022-11-23 | 78.48 | $77.18 | 212 |
| 2022-11-22 | 78.39 | $75.20 | 495 |
| 2022-11-21 | 78.50 | $78.26 | 635 |
| 2022-11-18 | 78.26 | $80.98 | 513 |
| 2022-11-17 | 78.06 | $80.77 | 204 |
| 2022-11-16 | 77.81 | $81.47 | 198 |
| 2022-11-15 | 77.46 | $80.93 | 575 |
| 2022-11-14 | 77.33 | $79.25 | 744 |
| 2022-11-11 | 77.30 | $79.29 | 639 |
| 2022-11-10 | 77.13 | $78.80 | 192 |
| 2022-11-09 | 77.39 | $76.09 | 577 |
| 2022-11-08 | 77.80 | $78.12 | 179 |
| 2022-11-07 | 78.13 | $77.72 | 206 |
| 2022-11-04 | 78.47 | $79.16 | 104 |
| 2022-11-03 | 78.88 | $80.78 | 108 |
| 2022-11-02 | 79.25 | $80.80 | 631 |
| 2022-11-01 | 79.74 | $77.40 | 470 |
| 2022-10-31 | 80.42 | $77.40 | 321 |
| 2022-10-28 | 81.29 | $74.38 | 205 |
| 2022-10-27 | 82.07 | $75.60 | 355 |
| 2022-10-26 | 82.83 | $75.38 | 210 |
| 2022-10-25 | 83.92 | $77.40 | 510 |
| 2022-10-24 | 84.91 | $73.49 | 470 |
| 2022-10-21 | 85.98 | $76.95 | 193 |
| 2022-10-20 | 87.05 | $75.76 | 326 |
| 2022-10-19 | 89.15 | $74.57 | 236 |
| 2022-10-18 | 91.62 | $78.23 | 545 |
| 2022-10-17 | 93.91 | $78.73 | 633 |
| 2022-10-14 | 96.46 | $75.85 | 893 |
| 2022-10-13 | 99.05 | $83.99 | 1186 |
| 2022-10-12 | 101.04 | $84.38 | 619 |
| 2022-10-11 | 102.96 | $84.62 | 535 |
| 2022-10-10 | 104.95 | $84.60 | 620 |
| 2022-10-07 | 107.20 | $87.30 | 447 |
| 2022-10-06 | 109.27 | $88.24 | 812 |
| 2022-10-05 | 111.24 | $90.59 | 545 |
| 2022-10-04 | 113.28 | $90.85 | 1924 |
| 2022-10-03 | 115.22 | $94.79 | 191 |
| 2022-09-30 | 117.16 | $90.00 | 756 |
| 2022-09-29 | 119.37 | $90.88 | 755 |
| 2022-09-28 | 121.71 | $97.09 | 420 |
| 2022-09-27 | 123.72 | $97.34 | 515 |
| 2022-09-26 | 126.17 | $94.84 | 577 |
| 2022-09-23 | 128.18 | $98.28 | 2457 |
| 2022-09-22 | 130.60 | $117.90 | 1533 |
| 2022-09-21 | 131.73 | $123.95 | 592 |
| 2022-09-20 | 132.85 | $124.04 | 275 |
| 2022-09-19 | 133.57 | $129.58 | 206 |
| 2022-09-16 | 134.28 | $127.80 | 444 |
| 2022-09-15 | 135.16 | $123.80 | 151 |
| 2022-09-14 | 136.32 | $122.76 | 613 |
| 2022-09-13 | 137.83 | $124.31 | 1210 |
| 2022-09-12 | 139.59 | $129.60 | 727 |
| 2022-09-09 | 141.11 | $128.74 | 817 |
| 2022-09-08 | 141.45 | $127.58 | 976 |
| 2022-09-07 | 141.62 | $131.44 | 1128 |
| 2022-09-06 | 141.30 | $129.60 | 2127 |
| 2022-09-02 | 141.43 | $133.74 | 479 |
| 2022-09-01 | 141.05 | $134.10 | 482 |
| 2022-08-31 | 140.49 | $137.75 | 762 |
| 2022-08-30 | 139.70 | $137.16 | 368 |
| 2022-08-29 | 138.93 | $146.50 | 1226 |
| 2022-08-26 | 137.64 | $134.98 | 1872 |
| 2022-08-25 | 137.23 | $146.70 | 2151 |
| 2022-08-24 | 136.32 | $140.40 | 1455 |
| 2022-08-23 | 135.77 | $146.36 | 5600 |
| 2022-08-22 | 135.16 | $138.44 | 1123 |
| 2022-08-19 | 134.81 | $143.93 | 1503 |
| 2022-08-18 | 133.69 | $145.35 | 581 |
| 2022-08-17 | 132.97 | $146.92 | 1890 |
| 2022-08-16 | 131.74 | $153.00 | 2048 |
| 2022-08-15 | 129.69 | $159.41 | 3495 |
| 2022-08-12 | 127.48 | $160.18 | 6994 |
| 2022-08-11 | 125.60 | $135.41 | 3417 |
| 2022-08-10 | 124.14 | $131.04 | 5242 |
| 2022-08-09 | 123.34 | $125.12 | 1806 |
| 2022-08-08 | 121.97 | $132.19 | 2272 |
| 2022-08-05 | 120.48 | $126.00 | 1100 |
| 2022-08-04 | 119.36 | $122.89 | 1248 |
| 2022-08-03 | 118.34 | $121.93 | 1190 |
| 2022-08-02 | 117.20 | $121.81 | 1432 |
| 2022-08-01 | 116.00 | $120.74 | 1504 |
| 2022-07-29 | 114.83 | $126.72 | 1537 |
| 2022-07-28 | 113.41 | $128.52 | 1098 |
| 2022-07-27 | 111.94 | $129.53 | 1407 |
| 2022-07-26 | 110.53 | $134.10 | 1810 |
| 2022-07-25 | 108.91 | $131.40 | 4223 |
| 2022-07-22 | 107.65 | $121.50 | 2337 |
| 2022-07-21 | 106.62 | $130.95 | 4569 |
| 2022-07-20 | 105.06 | $122.40 | 4140 |
| 2022-07-19 | 104.02 | $111.98 | 5831 |
| 2022-07-18 | 103.37 | $115.27 | 9471 |
| 2022-07-15 | 102.65 | $122.51 | 72364 |
| 2022-07-14 | 101.79 | $106.20 | 2310 |
| 2022-07-13 | 102.02 | $115.11 | 35464 |
| 2022-07-12 | 100.94 | $97.60 | 420 |
| 2022-07-11 | 101.28 | $102.51 | 1488 |
| 2022-07-08 | 101.60 | $103.48 | 620 |
| 2022-07-07 | 101.78 | $102.60 | 1105 |
| 2022-07-06 | 101.84 | $99.02 | 287 |
| 2022-07-05 | 102.15 | $97.92 | 1487 |
| 2022-07-01 | 102.54 | $97.22 | 353 |
| 2022-06-30 | 102.90 | $98.42 | 813 |
| 2022-06-29 | 103.44 | $99.00 | 1213 |
| 2022-06-28 | 103.81 | $101.50 | 1164 |
| 2022-06-27 | 103.76 | $101.54 | 907 |
| 2022-06-24 | 103.76 | $106.22 | 2078 |
| 2022-06-23 | 103.29 | $100.87 | 1465 |
| 2022-06-22 | 102.90 | $99.79 | 1614 |
| 2022-06-21 | 102.64 | $101.59 | 1922 |
| 2022-06-17 | 102.16 | $99.00 | 2347 |
| 2022-06-16 | 101.85 | $100.80 | 2941 |
| 2022-06-15 | 101.68 | $105.48 | 7339 |
| 2022-06-14 | 101.26 | $110.70 | 144594 |
| 2022-06-13 | 100.70 | $93.53 | 1432 |
| 2022-06-10 | 101.42 | $104.42 | 547 |
| 2022-06-09 | 101.35 | $108.88 | 4042 |
| 2022-06-08 | 100.99 | $107.06 | 488 |
| 2022-06-07 | 101.82 | $103.86 | 1001 |
| 2022-06-06 | 103.56 | $105.12 | 733 |
| 2022-06-03 | 105.27 | $105.82 | 530 |
| 2022-06-02 | 107.06 | $104.40 | 1553 |
| 2022-06-01 | 107.78 | $109.19 | 874 |
| 2022-05-31 | 108.35 | $106.40 | 1288 |
| 2022-05-27 | 109.01 | $100.51 | 1088 |
| 2022-05-26 | 109.38 | $101.52 | 1290 |
| 2022-05-25 | 109.53 | $96.79 | 1536 |
| 2022-05-24 | 110.06 | $93.22 | 897 |
| 2022-05-23 | 110.39 | $94.50 | 8110 |
| 2022-05-20 | 111.29 | $91.98 | 2957 |
| 2022-05-19 | 112.68 | $92.86 | 2873 |
| 2022-05-18 | 114.32 | $97.40 | 1839 |
| 2022-05-17 | 116.02 | $97.02 | 4103 |
| 2022-05-16 | 117.60 | $99.45 | 3142 |
| 2022-05-13 | 119.11 | $107.93 | 3852 |
| 2022-05-12 | 120.49 | $103.03 | 2249 |
| 2022-05-11 | 121.63 | $101.70 | 5124 |
| 2022-05-10 | 122.51 | $123.66 | 4777 |
| 2022-05-09 | 122.65 | $138.67 | 10094 |
| 2022-05-06 | 122.66 | $139.43 | 14994 |
| 2022-05-05 | 122.45 | $141.59 | 209445 |
| 2022-05-04 | 122.48 | $118.78 | 815 |
| 2022-05-03 | 124.01 | $120.56 | 1116 |
| 2022-05-02 | 125.60 | $119.54 | 3657 |
| 2022-04-29 | 127.32 | $107.98 | 1419 |
| 2022-04-28 | 129.63 | $104.42 | 1709 |
| 2022-04-27 | 132.36 | $107.42 | 2023 |
| 2022-04-26 | 134.66 | $99.88 | 2583 |
| 2022-04-25 | 137.30 | $112.50 | 1418 |
| 2022-04-22 | 139.32 | $119.75 | 829 |
| 2022-04-21 | 141.80 | $125.64 | 2846 |
| 2022-04-20 | 144.51 | $131.40 | 754 |
| 2022-04-19 | 147.12 | $128.63 | 1196 |
| 2022-04-18 | 149.96 | $129.60 | 2419 |
| 2022-04-14 | 155.09 | $135.54 | 9710 |
| 2022-04-13 | 160.91 | $126.00 | 2729 |
| 2022-04-12 | 165.59 | $119.11 | 3052 |
| 2022-04-11 | 170.62 | $126.59 | 2735 |
| 2022-04-08 | 169.69 | $138.74 | 1798 |
| 2022-04-07 | 168.42 | $135.36 | 3478 |
| 2022-04-06 | 167.50 | $142.07 | 4263 |
| 2022-04-05 | 166.43 | $149.40 | 3408 |
| 2022-04-04 | 164.60 | $152.33 | 5119 |
| 2022-04-01 | 162.12 | $154.12 | 2300 |
| 2022-03-31 | 159.81 | $154.06 | 4786 |
| 2022-03-30 | 157.33 | $159.07 | 6485 |
| 2022-03-29 | 155.14 | $153.36 | 10220 |
| 2022-03-28 | 153.48 | $152.68 | 4848 |
| 2022-03-25 | 151.27 | $152.98 | 8029 |
| 2022-03-24 | 148.52 | $169.24 | 21249 |
| 2022-03-23 | 144.89 | $179.96 | 9144 |
| 2022-03-22 | 140.58 | $183.60 | 12047 |
| 2022-03-21 | 136.46 | $185.40 | 39785 |
| 2022-03-18 | 132.50 | $232.20 | 72894 |
| 2022-03-17 | 126.23 | $252.00 | 86826 |
| 2022-03-16 | 119.48 | $219.60 | 139212 |
| 2022-03-15 | 114.07 | $219.60 | 502149 |
| 2022-03-14 | 108.32 | $108.00 | 1619 |
| 2022-03-11 | 108.30 | $113.33 | 957 |
| 2022-03-10 | 108.24 | $116.98 | 4053 |
| 2022-03-09 | 107.98 | $120.60 | 3054 |
| 2022-03-08 | 107.56 | $112.97 | 3131 |
| 2022-03-07 | 107.96 | $102.60 | 2273 |
| 2022-03-04 | 108.84 | $108.02 | 938 |
| 2022-03-03 | 109.11 | $104.42 | 2434 |
| 2022-03-02 | 109.92 | $115.22 | 5868 |
| 2022-03-01 | 110.61 | $120.24 | 9261 |
| 2022-02-28 | 110.35 | $108.36 | 1673 |
| 2022-02-25 | 110.51 | $98.10 | 1444 |
| 2022-02-24 | 111.10 | $96.66 | 2404 |
| 2022-02-23 | 112.26 | $93.60 | 2261 |
| 2022-02-22 | 113.43 | $101.25 | 1308 |
| 2022-02-18 | 113.95 | $106.16 | 1606 |
| 2022-02-17 | 114.41 | $106.83 | 3385 |
| 2022-02-16 | 115.36 | $117.00 | 3641 |
| 2022-02-15 | 115.91 | $111.44 | 1591 |
| 2022-02-14 | 117.34 | $104.56 | 1446 |
| 2022-02-11 | 119.20 | $107.62 | 2544 |
| 2022-02-10 | 121.02 | $112.16 | 3404 |
| 2022-02-09 | 122.90 | $111.83 | 5322 |
| 2022-02-08 | 125.05 | $112.25 | 4861 |
| 2022-02-07 | 126.83 | $120.82 | 1548 |
| 2022-02-04 | 128.51 | $120.24 | 1406 |
| 2022-02-03 | 130.36 | $113.38 | 1835 |
| 2022-02-02 | 132.94 | $120.58 | 1836 |
| 2022-02-01 | 135.73 | $129.06 | 3170 |
| 2022-01-31 | 138.46 | $115.02 | 3548 |
| 2022-01-28 | 141.00 | $111.60 | 1582 |
| 2022-01-27 | 143.82 | $110.02 | 2319 |
| 2022-01-26 | 146.36 | $119.86 | 1373 |
| 2022-01-25 | 148.80 | $117.00 | 1515 |
| 2022-01-24 | 151.63 | $111.60 | 4471 |
| 2022-01-21 | 155.05 | $115.40 | 2236 |
| 2022-01-20 | 158.04 | $125.71 | 2004 |
| 2022-01-19 | 160.59 | $128.00 | 3103 |
| 2022-01-18 | 162.71 | $140.02 | 1635 |
| 2022-01-14 | 164.65 | $141.89 | 2385 |
| 2022-01-13 | 166.65 | $144.00 | 1582 |
| 2022-01-12 | 168.81 | $149.78 | 2426 |
| 2022-01-11 | 170.68 | $154.71 | 1500 |
| 2022-01-10 | 173.11 | $147.96 | 3878 |
| 2022-01-07 | 176.70 | $154.37 | 1952 |
| 2022-01-06 | 180.23 | $157.21 | 3100 |
| 2022-01-05 | 184.25 | $165.02 | 2226 |
| 2022-01-04 | 187.97 | $176.40 | 2781 |
| 2022-01-03 | 190.40 | $183.60 | 5858 |
| 2021-12-31 | 192.83 | $165.92 | 7111 |
| 2021-12-30 | 196.86 | $167.94 | 3201 |
| 2021-12-29 | 200.79 | $160.74 | 9203 |
| 2021-12-28 | 205.72 | $168.68 | 4117 |
| 2021-12-27 | 210.51 | $173.66 | 4162 |
| 2021-12-23 | 215.42 | $180.00 | 6419 |
| 2021-12-22 | 220.46 | $175.12 | 3086 |
| 2021-12-21 | 225.56 | $176.76 | 7268 |
| 2021-12-20 | 230.32 | $170.46 | 6543 |
| 2021-12-17 | 236.82 | $178.85 | 12039 |
| 2021-12-16 | 243.09 | $181.80 | 6043 |
| 2021-12-15 | 250.29 | $187.20 | 7959 |
| 2021-12-14 | 258.39 | $187.20 | 19975 |
| 2021-12-13 | 267.03 | $203.40 | 5845 |
| 2021-12-10 | 276.21 | $219.60 | 3164 |
| 2021-12-09 | 282.42 | $225.00 | 3724 |
| 2021-12-08 | 288.63 | $237.60 | 3603 |
| 2021-12-07 | 294.75 | $239.40 | 5822 |
| 2021-12-06 | 301.05 | $225.00 | 5405 |
| 2021-12-03 | 308.16 | $232.20 | 3302 |
| 2021-12-02 | 315.63 | $246.60 | 2948 |
| 2021-12-01 | 323.28 | $246.60 | 4017 |
| 2021-11-30 | 330.84 | $259.20 | 4203 |
| 2021-11-29 | 338.13 | $264.60 | 2599 |
| 2021-11-26 | 345.33 | $271.80 | 3706 |
| 2021-11-24 | 352.26 | $280.80 | 2574 |
| 2021-11-23 | 357.39 | $277.20 | 3265 |
| 2021-11-22 | 364.05 | $271.80 | 9429 |
| 2021-11-19 | 372.06 | $300.60 | 7113 |
| 2021-11-18 | 373.86 | $304.20 | 9825 |
| 2021-11-17 | 376.56 | $325.80 | 8201 |
| 2021-11-16 | 378.27 | $349.20 | 13875 |
| 2021-11-15 | 378.81 | $360.00 | 30968 |
| 2021-11-12 | 378.90 | $387.00 | 26046 |
| 2021-11-11 | 377.46 | $343.80 | 5405 |
| 2021-11-10 | 378.54 | $349.20 | 7658 |
| 2021-11-09 | 379.80 | $360.00 | 7536 |
| 2021-11-08 | 380.07 | $365.40 | 10214 |
| 2021-11-05 | 379.98 | $367.20 | 7717 |
| 2021-11-04 | 380.25 | $381.60 | 9445 |
| 2021-11-03 | 380.25 | $399.60 | 8266 |
| 2021-11-02 | 379.08 | $397.80 | 7844 |
| 2021-11-01 | 379.08 | $405.00 | 11727 |
| 2021-10-29 | 380.34 | $408.60 | 8921 |
| 2021-10-28 | 382.77 | $410.40 | 25414 |
| 2021-10-27 | 386.55 | $383.40 | 28499 |
| 2021-10-26 | 392.40 | $410.40 | 37529 |
| 2021-10-25 | 397.17 | $432.00 | 251326 |
| 2021-10-22 | 400.86 | $336.60 | 45523 |
| 2021-10-21 | 412.11 | $358.20 | 5850 |
| 2021-10-20 | 423.00 | $360.00 | 7380 |
| 2021-10-19 | 434.43 | $360.00 | 10426 |
| 2021-10-18 | 445.50 | $361.80 | 6416 |
| 2021-10-15 | 455.94 | $358.20 | 12496 |
| 2021-10-14 | 470.52 | $365.40 | 14328 |
| 2021-10-13 | 485.73 | $374.40 | 22763 |
| 2021-10-12 | 500.39 | $365.40 | 9091 |
| 2021-10-11 | 529.19 | $363.60 | 19739 |
| 2021-10-08 | 561.51 | $372.60 | 15056 |
| 2021-10-07 | 597.96 | $381.60 | 17358 |
| 2021-10-06 | 631.98 | $376.20 | 32179 |
| 2021-10-05 | 656.91 | $397.80 | 23970 |
| 2021-10-04 | 682.47 | $430.20 | 8674 |
| 2021-10-01 | 701.64 | $457.20 | 10045 |
| 2021-09-30 | 722.98 | $486.00 | 11984 |
| 2021-09-29 | 741.08 | $500.40 | 15740 |
| 2021-09-28 | 755.66 | $505.80 | 9286 |
| 2021-09-27 | 769.61 | $505.80 | 18726 |
| 2021-09-24 | 782.87 | $561.60 | 11927 |
| 2021-09-23 | 791.33 | $576.00 | 8228 |
| 2021-09-22 | 798.55 | $588.60 | 11411 |
| 2021-09-21 | 805.57 | $581.40 | 8003 |
| 2021-09-20 | 811.96 | $570.60 | 9875 |
| 2021-09-17 | 818.42 | $649.80 | 36251 |
| 2021-09-16 | 819.92 | $669.60 | 18881 |
| 2021-09-15 | 821.10 | $667.62 | 17251 |
| 2021-09-14 | 822.46 | $941.40 | 14448 |
| 2021-09-13 | 812.14 | $1009.98 | 13140 |
| 2021-09-10 | 798.82 | $1101.60 | 49790 |
| 2021-09-09 | 781.43 | $1062.00 | 20298 |
| 2021-09-08 | 767.44 | $874.80 | 17798 |
| 2021-09-07 | 764.12 | $909.00 | 13111 |
| 2021-09-03 | 760.07 | $813.60 | 5666 |
| 2021-09-02 | 759.56 | $883.98 | 8292 |
| 2021-09-01 | 755.86 | $847.98 | 12096 |
| 2021-08-31 | 751.17 | $792.00 | 2902 |
| 2021-08-30 | 748.89 | $784.80 | 2808 |
| 2021-08-27 | 746.08 | $771.12 | 5308 |
| 2021-08-26 | 744.65 | $730.80 | 4705 |
| 2021-08-25 | 746.96 | $720.36 | 4290 |
| 2021-08-24 | 749.32 | $729.00 | 3990 |
| 2021-08-23 | 751.02 | $709.20 | 786 |
| 2021-08-20 | 756.43 | $699.84 | 915 |
| 2021-08-19 | 760.11 | $679.68 | 1156 |
| 2021-08-18 | 765.09 | $693.18 | 1034 |
| 2021-08-17 | 772.55 | $694.80 | 3342 |
| 2021-08-16 | 775.49 | $735.12 | 1452 |
| 2021-08-13 | 776.06 | $743.58 | 1733 |
| 2021-08-12 | 775.04 | $753.84 | 1174 |
| 2021-08-11 | 774.14 | $782.10 | 2633 |
| 2021-08-10 | 771.03 | $808.38 | 1970 |
| 2021-08-09 | 769.67 | $828.00 | 2597 |
| 2021-08-06 | 770.39 | $803.34 | 1783 |
| 2021-08-05 | 770.36 | $810.00 | 5710 |
| 2021-08-04 | 769.80 | $754.20 | 6160 |
| 2021-08-03 | 774.19 | $746.46 | 2067 |
| 2021-08-02 | 780.81 | $728.64 | 2213 |
| 2021-07-30 | 789.92 | $742.50 | 769 |
| 2021-07-29 | 801.66 | $777.06 | 1100 |
| 2021-07-28 | 813.02 | $767.52 | 699 |
| 2021-07-27 | 829.47 | $763.02 | 1189 |
| 2021-07-26 | 847.87 | $817.38 | 2954 |
| 2021-07-23 | 861.89 | $773.46 | 2537 |
| 2021-07-22 | 876.31 | $779.22 | 1940 |
| 2021-07-21 | 889.37 | $842.40 | 4315 |
| 2021-07-20 | 897.92 | $753.48 | 2002 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.24
2026-07-17
Close Price
$3.39
Vol: 44164
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
126.57
Maximum
872.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.24 | $3.39 | 44164 |
| 2026-07-16 | 4.33 | $3.45 | 23076 |
| 2026-07-15 | 4.42 | $3.69 | 64746 |
| 2026-07-14 | 4.50 | $4.33 | 45625 |
| 2026-07-13 | 4.52 | $4.34 | 18088 |
| 2026-07-10 | 4.53 | $4.05 | 12201 |
| 2026-07-09 | 4.59 | $4.03 | 15587 |
| 2026-07-08 | 4.64 | $3.95 | 23186 |
| 2026-07-07 | 4.72 | $3.98 | 17039 |
| 2026-07-06 | 4.79 | $4.21 | 189374 |
| 2026-07-02 | 4.86 | $3.75 | 189122 |
| 2026-07-01 | 4.97 | $5.26 | 4989 |
| 2026-06-30 | 4.94 | $5.15 | 14235 |
| 2026-06-29 | 4.92 | $5.63 | 22458 |
| 2026-06-26 | 4.85 | $5.70 | 56443 |
| 2026-06-25 | 4.76 | $4.72 | 15823 |
| 2026-06-24 | 4.76 | $4.88 | 16248 |
| 2026-06-23 | 4.75 | $4.76 | 5269 |
| 2026-06-22 | 4.74 | $4.89 | 16570 |
| 2026-06-18 | 4.73 | $4.92 | 17353 |
| 2026-06-17 | 4.71 | $4.70 | 10516 |
| 2026-06-16 | 4.71 | $4.74 | 8748 |
| 2026-06-15 | 4.71 | $4.75 | 15647 |
| 2026-06-12 | 4.70 | $4.74 | 19390 |
| 2026-06-11 | 4.70 | $4.70 | 11800 |
| 2026-06-10 | 4.70 | $4.86 | 21382 |
| 2026-06-09 | 4.68 | $4.80 | 10112 |
| 2026-06-08 | 4.67 | $5.01 | 11925 |
| 2026-06-05 | 4.63 | $4.75 | 22410 |
| 2026-06-04 | 4.62 | $4.49 | 22416 |
| 2026-06-03 | 4.63 | $4.89 | 22843 |
| 2026-06-02 | 4.61 | $5.80 | 52402 |
| 2026-06-01 | 4.48 | $4.73 | 38611 |
| 2026-05-29 | 4.46 | $4.41 | 10631 |
| 2026-05-28 | 4.46 | $4.24 | 22754 |
| 2026-05-27 | 4.48 | $4.07 | 62378 |
| 2026-05-26 | 4.53 | $4.32 | 12433 |
| 2026-05-22 | 4.55 | $4.48 | 80617 |
| 2026-05-21 | 4.56 | $3.94 | 40756 |
| 2026-05-20 | 4.62 | $4.48 | 11231 |
| 2026-05-19 | 4.64 | $4.30 | 12700 |
| 2026-05-18 | 4.67 | $4.66 | 15400 |
| 2026-05-15 | 4.67 | $4.77 | 26813 |
| 2026-05-14 | 4.66 | $5.08 | 9346 |
| 2026-05-13 | 4.62 | $5.07 | 17652 |
| 2026-05-12 | 4.57 | $5.10 | 11732 |
| 2026-05-11 | 4.51 | $5.17 | 6969 |
| 2026-05-08 | 4.44 | $5.09 | 5830 |
| 2026-05-07 | 4.38 | $5.03 | 13167 |
| 2026-05-06 | 4.31 | $5.26 | 19835 |
| 2026-05-05 | 4.21 | $4.90 | 11054 |
| 2026-05-04 | 4.13 | $4.88 | 10110 |
| 2026-05-01 | 4.06 | $4.89 | 13673 |
| 2026-04-30 | 3.97 | $5.15 | 41338 |
| 2026-04-29 | 3.84 | $4.79 | 14055 |
| 2026-04-28 | 3.74 | $4.19 | 10679 |
| 2026-04-27 | 3.70 | $4.35 | 12114 |
| 2026-04-24 | 3.63 | $4.19 | 14509 |
| 2026-04-23 | 3.57 | $4.03 | 9880 |
| 2026-04-22 | 3.52 | $4.17 | 72916 |
| 2026-04-21 | 3.45 | $3.87 | 91873 |
| 2026-04-20 | 3.41 | $3.27 | 43336 |
| 2026-04-17 | 3.42 | $3.00 | 25755 |
| 2026-04-16 | 3.47 | $3.18 | 14815 |
| 2026-04-15 | 3.50 | $3.15 | 53103 |
| 2026-04-14 | 3.54 | $3.35 | 4531 |
| 2026-04-13 | 3.55 | $3.14 | 20789 |
| 2026-04-10 | 3.60 | $2.97 | 35733 |
| 2026-04-09 | 3.66 | $3.19 | 58119 |
| 2026-04-08 | 3.71 | $3.30 | 19927 |
| 2026-04-07 | 3.76 | $3.38 | 14106 |
| 2026-04-06 | 3.80 | $3.50 | 15102 |
| 2026-04-02 | 3.83 | $3.63 | 32005 |
| 2026-04-01 | 3.85 | $3.53 | 38981 |
| 2026-03-31 | 3.88 | $4.03 | 29936 |
| 2026-03-30 | 3.87 | $3.92 | 183894 |
| 2026-03-27 | 3.86 | $3.28 | 931884 |
| 2026-03-26 | 3.92 | $2.75 | 17108 |
| 2026-03-25 | 4.05 | $2.79 | 23764 |
| 2026-03-24 | 4.18 | $2.90 | 22970 |
| 2026-03-23 | 4.31 | $2.90 | 24735 |
| 2026-03-20 | 4.46 | $3.35 | 43751 |
| 2026-03-19 | 4.58 | $3.67 | 10813 |
| 2026-03-18 | 4.68 | $3.75 | 29710 |
| 2026-03-17 | 4.77 | $4.08 | 33108 |
| 2026-03-16 | 4.85 | $4.56 | 6550 |
| 2026-03-13 | 4.88 | $4.43 | 15027 |
| 2026-03-12 | 4.92 | $4.09 | 13843 |
| 2026-03-11 | 5.01 | $3.88 | 34556 |
| 2026-03-10 | 5.13 | $4.28 | 21266 |
| 2026-03-09 | 5.22 | $4.37 | 21084 |
| 2026-03-06 | 5.31 | $4.64 | 12962 |
| 2026-03-05 | 5.38 | $5.05 | 25362 |
| 2026-03-04 | 5.42 | $5.04 | 55255 |
| 2026-03-03 | 5.46 | $5.31 | 10501 |
| 2026-03-02 | 5.47 | $5.43 | 32942 |
| 2026-02-27 | 5.48 | $5.44 | 20300 |
| 2026-02-26 | 5.48 | $5.39 | 10187 |
| 2026-02-25 | 5.49 | $5.51 | 15130 |
| 2026-02-24 | 5.49 | $5.53 | 51201 |
| 2026-02-23 | 5.48 | $5.26 | 52550 |
| 2026-02-20 | 5.51 | $4.97 | 374502 |
| 2026-02-19 | 5.56 | $5.02 | 19168 |
| 2026-02-18 | 5.62 | $4.95 | 21008 |
| 2026-02-17 | 5.69 | $5.45 | 22967 |
| 2026-02-13 | 5.71 | $5.67 | 14141 |
| 2026-02-12 | 5.72 | $5.97 | 16345 |
| 2026-02-11 | 5.69 | $6.60 | 20846 |
| 2026-02-10 | 5.60 | $7.01 | 28418 |
| 2026-02-09 | 5.45 | $6.23 | 17212 |
| 2026-02-06 | 5.37 | $5.94 | 43950 |
| 2026-02-05 | 5.31 | $5.42 | 19109 |
| 2026-02-04 | 5.29 | $4.92 | 61366 |
| 2026-02-03 | 5.33 | $5.40 | 34221 |
| 2026-02-02 | 5.33 | $5.69 | 10270 |
| 2026-01-30 | 5.29 | $5.64 | 15988 |
| 2026-01-29 | 5.25 | $6.25 | 41345 |
| 2026-01-28 | 5.15 | $6.49 | 29497 |
| 2026-01-27 | 5.00 | $6.07 | 104208 |
| 2026-01-26 | 4.89 | $7.32 | 202232 |
| 2026-01-23 | 4.64 | $6.14 | 34020 |
| 2026-01-22 | 4.48 | $5.97 | 35063 |
| 2026-01-21 | 4.32 | $5.18 | 78690 |
| 2026-01-20 | 4.23 | $5.69 | 312587 |
| 2026-01-16 | 4.08 | $4.70 | 66670 |
| 2026-01-15 | 4.01 | $3.95 | 48327 |
| 2026-01-14 | 4.02 | $3.75 | 52277 |
| 2026-01-13 | 4.04 | $3.63 | 41904 |
| 2026-01-12 | 4.09 | $3.73 | 161929 |
| 2026-01-09 | 4.13 | $3.34 | 38777 |
| 2026-01-08 | 4.21 | $3.21 | 32147 |
| 2026-01-07 | 4.31 | $3.03 | 24952 |
| 2026-01-06 | 4.45 | $2.89 | 63806 |
| 2026-01-05 | 4.61 | $3.07 | 32587 |
| 2026-01-02 | 4.78 | $2.88 | 92227 |
| 2025-12-31 | 4.97 | $3.15 | 188697 |
| 2025-12-30 | 5.17 | $2.75 | 108284 |
| 2025-12-29 | 5.42 | $3.10 | 48189 |
| 2025-12-26 | 5.67 | $3.30 | 121365 |
| 2025-12-24 | 5.91 | $3.79 | 223550 |
| 2025-12-23 | 6.14 | $4.94 | 57130 |
| 2025-12-22 | 6.26 | $5.48 | 19004 |
| 2025-12-19 | 6.35 | $5.66 | 48118 |
| 2025-12-18 | 6.42 | $5.24 | 49339 |
| 2025-12-17 | 6.54 | $5.00 | 20127 |
| 2025-12-16 | 6.71 | $5.16 | 13064 |
| 2025-12-15 | 6.87 | $5.50 | 17794 |
| 2025-12-12 | 7.01 | $5.75 | 31630 |
| 2025-12-11 | 7.14 | $6.07 | 18594 |
| 2025-12-10 | 7.26 | $6.22 | 26177 |
| 2025-12-09 | 7.37 | $6.11 | 18268 |
| 2025-12-08 | 7.50 | $6.36 | 36611 |
| 2025-12-05 | 7.62 | $6.29 | 27337 |
| 2025-12-04 | 7.76 | $6.18 | 24994 |
| 2025-12-03 | 7.93 | $6.04 | 35668 |
| 2025-12-02 | 8.12 | $5.37 | 34839 |
| 2025-12-01 | 8.41 | $5.50 | 33450 |
| 2025-11-28 | 8.72 | $5.74 | 21290 |
| 2025-11-26 | 9.03 | $5.25 | 60651 |
| 2025-11-25 | 9.43 | $5.69 | 220289 |
| 2025-11-24 | 9.83 | $7.39 | 39315 |
| 2025-11-21 | 10.08 | $7.08 | 17108 |
| 2025-11-20 | 10.40 | $7.28 | 40623 |
| 2025-11-19 | 10.73 | $7.98 | 45995 |
| 2025-11-18 | 11.02 | $9.22 | 25974 |
| 2025-11-17 | 11.21 | $9.59 | 83867 |
| 2025-11-14 | 11.38 | $9.77 | 25720 |
| 2025-11-13 | 11.54 | $10.28 | 21877 |
| 2025-11-12 | 11.68 | $11.00 | 18339 |
| 2025-11-11 | 11.75 | $11.07 | 11417 |
| 2025-11-10 | 11.82 | $11.17 | 25823 |
| 2025-11-07 | 11.89 | $11.41 | 7832 |
| 2025-11-06 | 11.94 | $11.51 | 43898 |
| 2025-11-05 | 11.98 | $11.56 | 34753 |
| 2025-11-04 | 12.03 | $11.24 | 17275 |
| 2025-11-03 | 12.11 | $11.46 | 30977 |
| 2025-10-31 | 12.18 | $11.61 | 18711 |
| 2025-10-30 | 12.24 | $11.12 | 52260 |
| 2025-10-29 | 12.36 | $11.22 | 87588 |
| 2025-10-28 | 12.48 | $11.31 | 35752 |
| 2025-10-27 | 12.60 | $11.37 | 113960 |
| 2025-10-24 | 12.73 | $12.68 | 38097 |
| 2025-10-23 | 12.74 | $12.63 | 20053 |
| 2025-10-22 | 12.75 | $12.66 | 62897 |
| 2025-10-21 | 12.76 | $12.61 | 172259 |
| 2025-10-20 | 12.77 | $16.87 | 155572 |
| 2025-10-17 | 12.34 | $14.56 | 189080 |
| 2025-10-16 | 12.11 | $12.28 | 12880 |
| 2025-10-15 | 12.09 | $12.60 | 9797 |
| 2025-10-14 | 12.04 | $12.56 | 20811 |
| 2025-10-13 | 11.98 | $12.38 | 24765 |
| 2025-10-10 | 11.94 | $11.38 | 25605 |
| 2025-10-09 | 12.00 | $12.70 | 22322 |
| 2025-10-08 | 11.93 | $13.07 | 27575 |
| 2025-10-07 | 11.81 | $12.20 | 47219 |
| 2025-10-06 | 11.76 | $12.71 | 29295 |
| 2025-10-03 | 11.67 | $12.42 | 29811 |
| 2025-10-02 | 11.59 | $11.67 | 47000 |
| 2025-10-01 | 11.58 | $10.91 | 17239 |
| 2025-09-30 | 11.65 | $10.87 | 108788 |
| 2025-09-29 | 11.73 | $11.64 | 685291 |
| 2025-09-26 | 11.74 | $11.30 | 16767 |
| 2025-09-25 | 11.78 | $11.23 | 21107 |
| 2025-09-24 | 11.84 | $11.92 | 22310 |
| 2025-09-23 | 11.84 | $11.88 | 90250 |
| 2025-09-22 | 11.83 | $13.46 | 428315 |
| 2025-09-19 | 11.66 | $13.12 | 33686 |
| 2025-09-18 | 11.51 | $12.72 | 44732 |
| 2025-09-17 | 11.38 | $12.78 | 11977 |
| 2025-09-16 | 11.23 | $12.68 | 23879 |
| 2025-09-15 | 11.08 | $13.56 | 92391 |
| 2025-09-12 | 10.82 | $12.24 | 36664 |
| 2025-09-11 | 10.67 | $11.13 | 11922 |
| 2025-09-10 | 10.62 | $10.62 | 17243 |
| 2025-09-09 | 10.62 | $10.62 | 9184 |
| 2025-09-08 | 10.62 | $10.55 | 6435 |
| 2025-09-05 | 10.62 | $10.26 | 12070 |
| 2025-09-04 | 10.66 | $10.66 | 9733 |
| 2025-09-03 | 10.66 | $10.55 | 3798 |
| 2025-09-02 | 10.67 | $10.67 | 7516 |
| 2025-08-29 | 10.67 | $10.52 | 13423 |
| 2025-08-28 | 10.69 | $10.80 | 10630 |
| 2025-08-27 | 10.68 | $10.62 | 15673 |
| 2025-08-26 | 10.68 | $9.60 | 12003 |
| 2025-08-25 | 10.80 | $9.64 | 11251 |
| 2025-08-22 | 10.92 | $10.03 | 13345 |
| 2025-08-21 | 11.01 | $9.89 | 11481 |
| 2025-08-20 | 11.13 | $9.54 | 9511 |
| 2025-08-19 | 11.30 | $9.71 | 17707 |
| 2025-08-18 | 11.47 | $9.68 | 14013 |
| 2025-08-15 | 11.65 | $9.72 | 17807 |
| 2025-08-14 | 11.86 | $10.62 | 12912 |
| 2025-08-13 | 11.99 | $10.07 | 11878 |
| 2025-08-12 | 12.19 | $10.02 | 21421 |
| 2025-08-11 | 12.42 | $10.55 | 25315 |
| 2025-08-08 | 12.62 | $10.98 | 17023 |
| 2025-08-07 | 12.79 | $10.98 | 16953 |
| 2025-08-06 | 12.98 | $11.00 | 12457 |
| 2025-08-05 | 13.19 | $11.21 | 12523 |
| 2025-08-04 | 13.39 | $10.91 | 16575 |
| 2025-08-01 | 13.66 | $11.44 | 28637 |
| 2025-07-31 | 13.89 | $11.94 | 24101 |
| 2025-07-30 | 14.09 | $12.57 | 27254 |
| 2025-07-29 | 14.25 | $12.75 | 9473 |
| 2025-07-28 | 14.41 | $13.05 | 23655 |
| 2025-07-25 | 14.56 | $13.17 | 13053 |
| 2025-07-24 | 14.70 | $12.98 | 18768 |
| 2025-07-23 | 14.88 | $13.50 | 32782 |
| 2025-07-22 | 15.03 | $13.52 | 47083 |
| 2025-07-21 | 15.19 | $12.60 | 67039 |
| 2025-07-18 | 15.46 | $12.42 | 527673 |
| 2025-07-17 | 15.78 | $14.11 | 63587 |
| 2025-07-16 | 15.95 | $13.11 | 54280 |
| 2025-07-15 | 16.25 | $12.43 | 33295 |
| 2025-07-14 | 16.66 | $13.15 | 57828 |
| 2025-07-11 | 17.03 | $12.60 | 25352 |
| 2025-07-10 | 17.49 | $12.87 | 61903 |
| 2025-07-09 | 17.98 | $12.42 | 42314 |
| 2025-07-08 | 18.56 | $12.35 | 54031 |
| 2025-07-07 | 19.22 | $12.56 | 93058 |
| 2025-07-03 | 19.92 | $12.05 | 62054 |
| 2025-07-02 | 20.75 | $11.73 | 81355 |
| 2025-07-01 | 21.70 | $12.24 | 494789 |
| 2025-06-30 | 22.69 | $21.96 | 143987 |
| 2025-06-27 | 22.77 | $25.56 | 183775 |
| 2025-06-26 | 22.47 | $31.68 | 1.7M |
| 2025-06-25 | 21.50 | $22.68 | 4.2M |
| 2025-06-24 | 21.38 | $20.16 | 15197 |
| 2025-06-23 | 21.51 | $21.24 | 43536 |
| 2025-06-20 | 21.54 | $22.86 | 37931 |
| 2025-06-18 | 21.40 | $26.10 | 61388 |
| 2025-06-17 | 20.90 | $25.56 | 133695 |
| 2025-06-16 | 20.41 | $30.24 | 6.3M |
| 2025-06-13 | 19.38 | $16.74 | 33201 |
| 2025-06-12 | 19.66 | $18.36 | 12995 |
| 2025-06-11 | 19.79 | $20.34 | 6439 |
| 2025-06-10 | 19.73 | $21.24 | 17921 |
| 2025-06-09 | 19.58 | $20.16 | 13050 |
| 2025-06-06 | 19.51 | $20.88 | 75035 |
| 2025-06-05 | 19.37 | $18.00 | 5428 |
| 2025-06-04 | 19.52 | $18.00 | 9754 |
| 2025-06-03 | 19.67 | $17.81 | 7751 |
| 2025-06-02 | 19.87 | $17.14 | 53681 |
| 2025-05-30 | 20.16 | $16.65 | 6405 |
| 2025-05-29 | 20.53 | $16.83 | 8563 |
| 2025-05-28 | 20.92 | $16.92 | 44298 |
| 2025-05-27 | 21.34 | $16.45 | 18805 |
| 2025-05-23 | 21.85 | $17.10 | 1749 |
| 2025-05-22 | 22.35 | $17.66 | 2412 |
| 2025-05-21 | 22.85 | $17.10 | 8918 |
| 2025-05-20 | 23.45 | $18.18 | 5936 |
| 2025-05-19 | 24.01 | $17.91 | 51678 |
| 2025-05-16 | 24.65 | $16.38 | 7661 |
| 2025-05-15 | 25.52 | $17.10 | 7754 |
| 2025-05-14 | 26.40 | $17.98 | 20139 |
| 2025-05-13 | 27.29 | $20.52 | 25387 |
| 2025-05-12 | 28.00 | $26.82 | 5924 |
| 2025-05-09 | 28.13 | $24.96 | 1140 |
| 2025-05-08 | 28.46 | $24.66 | 2092 |
| 2025-05-07 | 28.86 | $24.66 | 2863 |
| 2025-05-06 | 29.30 | $26.10 | 1570 |
| 2025-05-05 | 29.64 | $25.56 | 5737 |
| 2025-05-02 | 30.07 | $28.08 | 18682 |
| 2025-05-01 | 30.28 | $28.98 | 1368 |
| 2025-04-30 | 30.42 | $27.90 | 3762 |
| 2025-04-29 | 30.68 | $28.44 | 1806 |
| 2025-04-28 | 30.92 | $28.32 | 2610 |
| 2025-04-25 | 31.19 | $29.88 | 3967 |
| 2025-04-24 | 31.33 | $28.98 | 5854 |
| 2025-04-23 | 31.58 | $26.64 | 18373 |
| 2025-04-22 | 32.10 | $26.46 | 16046 |
| 2025-04-21 | 32.69 | $26.82 | 12701 |
| 2025-04-17 | 33.31 | $29.52 | 12414 |
| 2025-04-16 | 33.71 | $25.92 | 4561 |
| 2025-04-15 | 34.53 | $25.74 | 9350 |
| 2025-04-14 | 35.46 | $28.98 | 18012 |
| 2025-04-11 | 36.14 | $26.28 | 9863 |
| 2025-04-10 | 37.17 | $24.66 | 8032 |
| 2025-04-09 | 38.49 | $24.12 | 53874 |
| 2025-04-08 | 40.00 | $26.82 | 15752 |
| 2025-04-07 | 41.39 | $28.62 | 56017 |
| 2025-04-04 | 42.74 | $32.40 | 119005 |
| 2025-04-03 | 43.82 | $48.06 | 55812 |
| 2025-04-02 | 43.38 | $57.60 | 34018 |
| 2025-04-01 | 41.88 | $53.28 | 82756 |
| 2025-03-31 | 40.68 | $38.52 | 15215 |
| 2025-03-28 | 40.91 | $40.14 | 359 |
| 2025-03-27 | 40.99 | $41.94 | 1642 |
| 2025-03-26 | 40.89 | $42.30 | 1178 |
| 2025-03-25 | 40.74 | $41.04 | 525 |
| 2025-03-24 | 40.71 | $40.50 | 661 |
| 2025-03-21 | 40.73 | $40.50 | 513 |
| 2025-03-20 | 40.76 | $39.42 | 902 |
| 2025-03-19 | 40.90 | $40.32 | 637 |
| 2025-03-18 | 40.96 | $40.68 | 480 |
| 2025-03-17 | 40.99 | $39.96 | 456 |
| 2025-03-14 | 41.10 | $39.46 | 260 |
| 2025-03-13 | 41.27 | $39.24 | 187 |
| 2025-03-12 | 41.48 | $39.42 | 306 |
| 2025-03-11 | 41.70 | $37.80 | 328 |
| 2025-03-10 | 42.11 | $38.16 | 338 |
| 2025-03-07 | 42.53 | $38.52 | 536 |
| 2025-03-06 | 42.95 | $37.80 | 498 |
| 2025-03-05 | 43.49 | $36.72 | 528 |
| 2025-03-04 | 44.20 | $35.28 | 1469 |
| 2025-03-03 | 45.14 | $37.08 | 457 |
| 2025-02-28 | 45.99 | $39.42 | 992 |
| 2025-02-27 | 46.68 | $38.52 | 621 |
| 2025-02-26 | 47.54 | $39.51 | 520 |
| 2025-02-25 | 48.39 | $39.06 | 5955 |
| 2025-02-24 | 49.37 | $44.91 | 594 |
| 2025-02-21 | 49.84 | $47.34 | 754 |
| 2025-02-20 | 50.10 | $47.70 | 25775 |
| 2025-02-19 | 50.36 | $46.44 | 652 |
| 2025-02-18 | 50.77 | $46.26 | 358 |
| 2025-02-14 | 51.24 | $47.16 | 422 |
| 2025-02-13 | 51.67 | $46.98 | 923 |
| 2025-02-12 | 52.17 | $45.00 | 2795 |
| 2025-02-11 | 52.92 | $45.90 | 855 |
| 2025-02-10 | 53.66 | $47.34 | 1931 |
| 2025-02-07 | 54.33 | $49.14 | 968 |
| 2025-02-06 | 54.87 | $49.70 | 624 |
| 2025-02-05 | 55.42 | $51.30 | 527 |
| 2025-02-04 | 55.85 | $50.94 | 1403 |
| 2025-02-03 | 56.37 | $51.48 | 4291 |
| 2025-01-31 | 56.88 | $51.66 | 406 |
| 2025-01-30 | 57.43 | $52.38 | 20597 |
| 2025-01-29 | 57.96 | $51.48 | 1122 |
| 2025-01-28 | 58.65 | $52.38 | 1500 |
| 2025-01-27 | 59.31 | $53.64 | 12343 |
| 2025-01-24 | 59.90 | $55.26 | 9100 |
| 2025-01-23 | 60.39 | $58.77 | 8399 |
| 2025-01-22 | 60.56 | $59.58 | 23365 |
| 2025-01-21 | 60.66 | $59.58 | 5141 |
| 2025-01-17 | 60.78 | $58.68 | 5733 |
| 2025-01-16 | 61.00 | $58.68 | 12877 |
| 2025-01-15 | 61.24 | $68.04 | 185983 |
| 2025-01-14 | 60.53 | $61.74 | 1191 |
| 2025-01-13 | 60.40 | $65.88 | 1346 |
| 2025-01-10 | 59.82 | $65.16 | 3664 |
| 2025-01-08 | 59.26 | $57.96 | 1511 |
| 2025-01-07 | 59.40 | $56.52 | 1070 |
| 2025-01-06 | 59.70 | $58.32 | 3645 |
| 2025-01-03 | 59.85 | $57.42 | 3233 |
| 2025-01-02 | 60.10 | $61.46 | 6271 |
| 2024-12-31 | 59.96 | $56.79 | 275 |
| 2024-12-30 | 60.29 | $57.87 | 587 |
| 2024-12-27 | 60.55 | $55.44 | 432 |
| 2024-12-26 | 61.08 | $56.05 | 773 |
| 2024-12-24 | 61.61 | $57.42 | 871 |
| 2024-12-23 | 62.06 | $60.12 | 1390 |
| 2024-12-20 | 62.26 | $66.42 | 461 |
| 2024-12-19 | 61.82 | $63.18 | 1834 |
| 2024-12-18 | 61.68 | $60.30 | 1956 |
| 2024-12-17 | 61.82 | $65.70 | 2853 |
| 2024-12-16 | 61.42 | $65.16 | 3818 |
| 2024-12-13 | 61.02 | $66.60 | 2773 |
| 2024-12-12 | 60.43 | $67.98 | 690 |
| 2024-12-11 | 59.64 | $66.40 | 1144 |
| 2024-12-10 | 58.93 | $59.22 | 2357 |
| 2024-12-09 | 58.90 | $59.40 | 1236 |
| 2024-12-06 | 58.84 | $58.14 | 535 |
| 2024-12-05 | 58.92 | $57.23 | 470 |
| 2024-12-04 | 59.10 | $55.98 | 6704 |
| 2024-12-03 | 59.42 | $56.16 | 4044 |
| 2024-12-02 | 59.77 | $59.76 | 502 |
| 2024-11-29 | 59.77 | $59.58 | 1455 |
| 2024-11-27 | 59.79 | $59.94 | 1209 |
| 2024-11-26 | 59.77 | $58.83 | 712 |
| 2024-11-25 | 59.87 | $62.08 | 336 |
| 2024-11-22 | 59.64 | $60.48 | 1787 |
| 2024-11-21 | 59.55 | $59.31 | 875 |
| 2024-11-20 | 59.58 | $56.70 | 277 |
| 2024-11-19 | 59.88 | $57.36 | 696 |
| 2024-11-18 | 60.15 | $55.98 | 2026 |
| 2024-11-15 | 60.58 | $58.32 | 162 |
| 2024-11-14 | 60.82 | $58.12 | 368 |
| 2024-11-13 | 61.11 | $59.58 | 529 |
| 2024-11-12 | 61.27 | $63.72 | 256 |
| 2024-11-11 | 61.01 | $60.30 | 586 |
| 2024-11-08 | 61.08 | $62.41 | 460 |
| 2024-11-07 | 60.94 | $62.10 | 326 |
| 2024-11-06 | 60.82 | $62.28 | 1942 |
| 2024-11-05 | 60.67 | $61.38 | 177 |
| 2024-11-04 | 60.59 | $59.44 | 127 |
| 2024-11-01 | 60.72 | $59.67 | 62 |
| 2024-10-31 | 60.83 | $60.30 | 134 |
| 2024-10-30 | 60.88 | $62.64 | 1047 |
| 2024-10-29 | 60.70 | $66.42 | 62 |
| 2024-10-28 | 60.09 | $65.88 | 196 |
| 2024-10-25 | 59.49 | $65.70 | 773 |
| 2024-10-24 | 58.83 | $66.60 | 957 |
| 2024-10-23 | 58.01 | $67.25 | 736 |
| 2024-10-22 | 57.04 | $69.84 | 1744 |
| 2024-10-21 | 55.69 | $68.22 | 1021 |
| 2024-10-18 | 54.38 | $63.54 | 805 |
| 2024-10-17 | 53.41 | $58.86 | 396 |
| 2024-10-16 | 52.84 | $59.04 | 1256 |
| 2024-10-15 | 52.18 | $57.96 | 119 |
| 2024-10-14 | 51.58 | $56.70 | 299 |
| 2024-10-11 | 51.04 | $52.67 | 52 |
| 2024-10-10 | 50.86 | $53.28 | 216 |
| 2024-10-09 | 50.61 | $53.46 | 1156 |
| 2024-10-08 | 50.31 | $51.12 | 516 |
| 2024-10-07 | 50.22 | $50.58 | 752 |
| 2024-10-04 | 50.19 | $50.94 | 194 |
| 2024-10-03 | 50.11 | $50.04 | 33 |
| 2024-10-02 | 50.12 | $50.40 | 303 |
| 2024-10-01 | 50.09 | $50.58 | 586 |
| 2024-09-30 | 50.03 | $52.11 | 232 |
| 2024-09-27 | 49.81 | $52.92 | 741 |
| 2024-09-26 | 49.49 | $53.46 | 796 |
| 2024-09-25 | 49.07 | $48.60 | 657 |
| 2024-09-24 | 49.12 | $52.74 | 3871 |
| 2024-09-23 | 48.74 | $55.98 | 6041 |
| 2024-09-20 | 47.98 | $47.16 | 443 |
| 2024-09-19 | 48.06 | $47.90 | 956 |
| 2024-09-18 | 48.08 | $46.80 | 146 |
| 2024-09-17 | 48.21 | $47.70 | 182 |
| 2024-09-16 | 48.27 | $48.96 | 547 |
| 2024-09-13 | 48.19 | $48.78 | 936 |
| 2024-09-12 | 48.13 | $47.16 | 1248 |
| 2024-09-11 | 48.23 | $46.26 | 3286 |
| 2024-09-10 | 48.44 | $43.74 | 112 |
| 2024-09-09 | 48.94 | $43.72 | 249 |
| 2024-09-06 | 49.49 | $43.74 | 347 |
| 2024-09-05 | 50.09 | $43.74 | 941 |
| 2024-09-04 | 50.76 | $44.21 | 1023 |
| 2024-09-03 | 51.45 | $44.10 | 436 |
| 2024-08-30 | 52.22 | $46.44 | 1169 |
| 2024-08-29 | 52.83 | $46.62 | 1531 |
| 2024-08-28 | 53.49 | $44.82 | 16670 |
| 2024-08-27 | 54.40 | $43.20 | 662 |
| 2024-08-26 | 55.58 | $44.82 | 744 |
| 2024-08-23 | 56.71 | $45.00 | 2096 |
| 2024-08-22 | 57.94 | $45.00 | 1047 |
| 2024-08-21 | 59.30 | $46.00 | 1354 |
| 2024-08-20 | 60.70 | $44.28 | 1050 |
| 2024-08-19 | 62.43 | $49.41 | 3192 |
| 2024-08-16 | 63.80 | $53.10 | 4942 |
| 2024-08-15 | 64.93 | $57.60 | 1328 |
| 2024-08-14 | 65.70 | $57.60 | 806 |
| 2024-08-13 | 66.56 | $59.40 | 599 |
| 2024-08-12 | 67.31 | $56.16 | 908 |
| 2024-08-09 | 68.48 | $53.10 | 300 |
| 2024-08-08 | 70.10 | $52.20 | 834 |
| 2024-08-07 | 71.99 | $51.66 | 1446 |
| 2024-08-06 | 74.13 | $53.82 | 977 |
| 2024-08-05 | 76.26 | $56.16 | 1472 |
| 2024-08-02 | 78.38 | $60.30 | 1546 |
| 2024-08-01 | 80.28 | $61.74 | 3291 |
| 2024-07-31 | 82.23 | $67.68 | 737 |
| 2024-07-30 | 83.77 | $66.42 | 2428 |
| 2024-07-29 | 85.59 | $62.82 | 1386 |
| 2024-07-26 | 87.99 | $62.10 | 730 |
| 2024-07-25 | 90.71 | $60.84 | 2656 |
| 2024-07-24 | 93.86 | $58.86 | 7138 |
| 2024-07-23 | 97.54 | $64.98 | 19722 |
| 2024-07-22 | 100.97 | $61.02 | 4151 |
| 2024-07-19 | 105.18 | $62.46 | 3504 |
| 2024-07-18 | 109.67 | $70.38 | 11140 |
| 2024-07-17 | 113.81 | $74.54 | 20414 |
| 2024-07-16 | 117.94 | $91.10 | 5855 |
| 2024-07-15 | 120.77 | $96.75 | 475 |
| 2024-07-12 | 123.30 | $99.18 | 720 |
| 2024-07-11 | 125.83 | $91.98 | 1737 |
| 2024-07-10 | 129.40 | $90.38 | 2938 |
| 2024-07-09 | 133.51 | $97.20 | 2351 |
| 2024-07-08 | 137.33 | $99.88 | 6072 |
| 2024-07-05 | 141.27 | $102.06 | 4060 |
| 2024-07-03 | 145.40 | $99.13 | 8140 |
| 2024-07-02 | 150.27 | $171.90 | 2121 |
| 2024-07-01 | 147.99 | $178.20 | 2505 |
| 2024-06-28 | 144.81 | $180.00 | 2087 |
| 2024-06-27 | 141.10 | $184.50 | 2279 |
| 2024-06-26 | 136.54 | $187.20 | 1729 |
| 2024-06-25 | 131.20 | $187.20 | 6577 |
| 2024-06-24 | 125.31 | $172.80 | 5457 |
| 2024-06-21 | 120.31 | $141.30 | 2248 |
| 2024-06-20 | 118.10 | $136.80 | 600 |
| 2024-06-18 | 116.13 | $144.00 | 1487 |
| 2024-06-17 | 113.20 | $156.60 | 4465 |
| 2024-06-14 | 108.63 | $145.80 | 5205 |
| 2024-06-13 | 104.72 | $132.84 | 2654 |
| 2024-06-12 | 101.76 | $126.72 | 4123 |
| 2024-06-11 | 99.13 | $113.00 | 3541 |
| 2024-06-10 | 97.67 | $99.02 | 3225 |
| 2024-06-07 | 97.53 | $95.40 | 2953 |
| 2024-06-06 | 97.75 | $96.30 | 5987 |
| 2024-06-05 | 97.90 | $86.38 | 2393 |
| 2024-06-04 | 99.12 | $100.80 | 530 |
| 2024-06-03 | 98.94 | $112.86 | 768 |
| 2024-05-31 | 97.47 | $111.58 | 1047 |
| 2024-05-30 | 95.99 | $101.52 | 15163 |
| 2024-05-29 | 95.41 | $96.88 | 761 |
| 2024-05-28 | 95.25 | $91.78 | 149 |
| 2024-05-24 | 95.62 | $93.42 | 157 |
| 2024-05-23 | 95.85 | $91.80 | 620 |
| 2024-05-22 | 96.28 | $92.05 | 408 |
| 2024-05-21 | 96.72 | $93.28 | 105 |
| 2024-05-20 | 97.08 | $95.81 | 205 |
| 2024-05-17 | 97.22 | $91.80 | 431 |
| 2024-05-16 | 97.79 | $90.72 | 701 |
| 2024-05-15 | 98.53 | $90.45 | 2213 |
| 2024-05-14 | 99.38 | $104.40 | 277 |
| 2024-05-13 | 98.85 | $105.30 | 183 |
| 2024-05-10 | 98.18 | $104.40 | 555 |
| 2024-05-09 | 97.52 | $101.52 | 176 |
| 2024-05-08 | 97.10 | $104.27 | 2426 |
| 2024-05-07 | 96.34 | $97.92 | 426 |
| 2024-05-06 | 96.18 | $100.82 | 412 |
| 2024-05-03 | 95.69 | $97.38 | 170 |
| 2024-05-02 | 95.51 | $98.10 | 326 |
| 2024-05-01 | 95.24 | $94.18 | 384 |
| 2024-04-30 | 95.35 | $94.86 | 573 |
| 2024-04-29 | 95.40 | $91.85 | 4642 |
| 2024-04-26 | 95.78 | $88.00 | 1032 |
| 2024-04-25 | 96.59 | $86.27 | 169 |
| 2024-04-24 | 97.68 | $85.61 | 280 |
| 2024-04-23 | 98.95 | $85.95 | 180 |
| 2024-04-22 | 100.32 | $87.37 | 465 |
| 2024-04-19 | 101.68 | $86.42 | 233 |
| 2024-04-18 | 103.29 | $90.45 | 156 |
| 2024-04-17 | 104.64 | $94.09 | 362 |
| 2024-04-16 | 105.75 | $89.73 | 333 |
| 2024-04-15 | 107.44 | $91.66 | 2166 |
| 2024-04-12 | 109.10 | $92.70 | 3158 |
| 2024-04-11 | 110.83 | $95.42 | 2105 |
| 2024-04-10 | 112.45 | $104.26 | 1502 |
| 2024-04-09 | 113.31 | $108.85 | 241 |
| 2024-04-08 | 113.78 | $110.77 | 232 |
| 2024-04-05 | 114.10 | $108.00 | 200 |
| 2024-04-04 | 114.74 | $106.56 | 210 |
| 2024-04-03 | 115.60 | $103.93 | 966 |
| 2024-04-02 | 116.83 | $107.53 | 1376 |
| 2024-04-01 | 117.80 | $102.98 | 1031 |
| 2024-03-28 | 119.36 | $109.80 | 1273 |
| 2024-03-27 | 120.37 | $121.45 | 2290 |
| 2024-03-26 | 120.26 | $121.05 | 152 |
| 2024-03-25 | 120.17 | $120.60 | 130 |
| 2024-03-22 | 120.13 | $122.38 | 257 |
| 2024-03-21 | 119.89 | $121.50 | 727 |
| 2024-03-20 | 119.72 | $117.92 | 129 |
| 2024-03-19 | 119.91 | $118.46 | 408 |
| 2024-03-18 | 120.07 | $117.90 | 576 |
| 2024-03-15 | 120.29 | $115.74 | 396 |
| 2024-03-14 | 120.77 | $118.80 | 438 |
| 2024-03-13 | 120.98 | $120.87 | 290 |
| 2024-03-12 | 120.99 | $123.30 | 281 |
| 2024-03-11 | 120.75 | $128.38 | 777 |
| 2024-03-08 | 119.95 | $120.60 | 81 |
| 2024-03-07 | 119.88 | $119.00 | 184 |
| 2024-03-06 | 119.97 | $118.82 | 662 |
| 2024-03-05 | 120.09 | $122.18 | 137 |
| 2024-03-04 | 119.87 | $121.00 | 251 |
| 2024-03-01 | 119.75 | $118.98 | 290 |
| 2024-02-29 | 119.84 | $122.44 | 254 |
| 2024-02-28 | 119.56 | $122.40 | 362 |
| 2024-02-27 | 119.26 | $123.66 | 327 |
| 2024-02-26 | 118.80 | $123.08 | 211 |
| 2024-02-23 | 118.35 | $119.70 | 433 |
| 2024-02-22 | 118.21 | $126.00 | 409 |
| 2024-02-21 | 117.39 | $122.22 | 1060 |
| 2024-02-20 | 116.88 | $110.74 | 190 |
| 2024-02-16 | 117.52 | $113.40 | 65 |
| 2024-02-15 | 117.96 | $113.38 | 199 |
| 2024-02-14 | 118.44 | $108.00 | 625 |
| 2024-02-13 | 119.54 | $109.84 | 348 |
| 2024-02-12 | 120.56 | $111.67 | 264 |
| 2024-02-09 | 121.50 | $114.66 | 161 |
| 2024-02-08 | 122.22 | $109.84 | 183 |
| 2024-02-07 | 123.52 | $109.84 | 68 |
| 2024-02-06 | 124.96 | $111.60 | 155 |
| 2024-02-05 | 126.36 | $111.13 | 1028 |
| 2024-02-02 | 127.97 | $112.84 | 461 |
| 2024-02-01 | 129.56 | $118.62 | 584 |
| 2024-01-31 | 130.71 | $123.48 | 237 |
| 2024-01-30 | 131.47 | $129.60 | 217 |
| 2024-01-29 | 131.67 | $129.64 | 259 |
| 2024-01-26 | 131.88 | $133.20 | 249 |
| 2024-01-25 | 131.74 | $128.16 | 465 |
| 2024-01-24 | 132.12 | $129.60 | 235 |
| 2024-01-23 | 132.39 | $130.68 | 180 |
| 2024-01-22 | 132.57 | $129.96 | 206 |
| 2024-01-19 | 132.84 | $128.70 | 278 |
| 2024-01-18 | 133.28 | $127.80 | 579 |
| 2024-01-17 | 133.85 | $136.78 | 206 |
| 2024-01-16 | 133.55 | $134.24 | 461 |
| 2024-01-12 | 133.47 | $132.61 | 51 |
| 2024-01-11 | 133.56 | $135.00 | 110 |
| 2024-01-10 | 133.41 | $136.80 | 369 |
| 2024-01-09 | 133.06 | $134.98 | 196 |
| 2024-01-08 | 132.85 | $137.52 | 175 |
| 2024-01-05 | 132.36 | $138.58 | 506 |
| 2024-01-04 | 131.71 | $137.77 | 305 |
| 2024-01-03 | 131.07 | $139.12 | 656 |
| 2024-01-02 | 130.22 | $135.86 | 503 |
| 2023-12-29 | 129.63 | $132.28 | 453 |
| 2023-12-28 | 129.35 | $131.80 | 382 |
| 2023-12-27 | 129.09 | $129.62 | 1196 |
| 2023-12-26 | 129.04 | $129.58 | 436 |
| 2023-12-22 | 128.98 | $127.62 | 216 |
| 2023-12-21 | 129.12 | $128.27 | 140 |
| 2023-12-20 | 129.21 | $129.06 | 827 |
| 2023-12-19 | 129.23 | $128.16 | 622 |
| 2023-12-18 | 129.34 | $129.64 | 248 |
| 2023-12-15 | 129.31 | $129.58 | 435 |
| 2023-12-14 | 129.28 | $132.71 | 1051 |
| 2023-12-13 | 128.92 | $127.84 | 443 |
| 2023-12-12 | 129.04 | $128.70 | 239 |
| 2023-12-11 | 129.07 | $129.60 | 1016 |
| 2023-12-08 | 129.02 | $131.40 | 458 |
| 2023-12-07 | 128.77 | $129.24 | 432 |
| 2023-12-06 | 128.72 | $127.78 | 900 |
| 2023-12-05 | 128.82 | $124.59 | 1107 |
| 2023-12-04 | 129.26 | $136.80 | 987 |
| 2023-12-01 | 128.47 | $132.89 | 274 |
| 2023-11-30 | 128.00 | $127.80 | 501 |
| 2023-11-29 | 128.02 | $127.76 | 457 |
| 2023-11-28 | 128.05 | $130.59 | 618 |
| 2023-11-27 | 127.78 | $123.12 | 547 |
| 2023-11-24 | 128.28 | $126.00 | 351 |
| 2023-11-22 | 128.51 | $122.40 | 155 |
| 2023-11-21 | 129.16 | $122.40 | 268 |
| 2023-11-20 | 129.87 | $127.80 | 558 |
| 2023-11-17 | 130.09 | $126.00 | 425 |
| 2023-11-16 | 130.52 | $122.20 | 100 |
| 2023-11-15 | 131.39 | $126.36 | 480 |
| 2023-11-14 | 131.92 | $123.10 | 669 |
| 2023-11-13 | 132.85 | $120.60 | 858 |
| 2023-11-10 | 134.14 | $124.02 | 187 |
| 2023-11-09 | 135.21 | $124.51 | 528 |
| 2023-11-08 | 136.33 | $120.60 | 154 |
| 2023-11-07 | 137.99 | $123.30 | 902 |
| 2023-11-06 | 139.54 | $124.24 | 290 |
| 2023-11-03 | 141.15 | $127.78 | 1141 |
| 2023-11-02 | 142.55 | $134.12 | 2232 |
| 2023-11-01 | 143.44 | $146.38 | 1739 |
| 2023-10-31 | 143.13 | $145.82 | 378 |
| 2023-10-30 | 142.85 | $152.82 | 1047 |
| 2023-10-27 | 141.80 | $152.10 | 1726 |
| 2023-10-26 | 140.71 | $149.22 | 1614 |
| 2023-10-25 | 139.82 | $141.55 | 1460 |
| 2023-10-24 | 139.63 | $147.78 | 2733 |
| 2023-10-23 | 138.78 | $151.20 | 3172 |
| 2023-10-20 | 137.47 | $154.94 | 202 |
| 2023-10-19 | 135.63 | $151.38 | 1560 |
| 2023-10-18 | 133.97 | $152.46 | 771 |
| 2023-10-17 | 132.03 | $154.80 | 2020 |
| 2023-10-16 | 129.63 | $144.56 | 527 |
| 2023-10-13 | 128.06 | $138.58 | 103 |
| 2023-10-12 | 126.95 | $140.38 | 289 |
| 2023-10-11 | 125.54 | $139.27 | 147 |
| 2023-10-10 | 124.09 | $140.58 | 602 |
| 2023-10-09 | 122.36 | $142.20 | 1146 |
| 2023-10-06 | 120.27 | $126.00 | 288 |
| 2023-10-05 | 119.66 | $122.94 | 124 |
| 2023-10-04 | 119.32 | $124.49 | 316 |
| 2023-10-03 | 118.77 | $118.08 | 137 |
| 2023-10-02 | 118.85 | $117.94 | 357 |
| 2023-09-29 | 118.94 | $120.60 | 285 |
| 2023-09-28 | 118.77 | $120.64 | 345 |
| 2023-09-27 | 118.57 | $124.16 | 125 |
| 2023-09-26 | 117.98 | $123.10 | 164 |
| 2023-09-25 | 117.44 | $122.80 | 396 |
| 2023-09-22 | 116.88 | $127.71 | 285 |
| 2023-09-21 | 115.74 | $126.00 | 274 |
| 2023-09-20 | 114.66 | $126.90 | 607 |
| 2023-09-19 | 113.37 | $120.60 | 190 |
| 2023-09-18 | 112.61 | $111.60 | 313 |
| 2023-09-15 | 112.72 | $120.96 | 1871 |
| 2023-09-14 | 111.85 | $110.70 | 1357 |
| 2023-09-13 | 111.97 | $100.87 | 784 |
| 2023-09-12 | 113.14 | $98.82 | 527 |
| 2023-09-11 | 114.65 | $100.98 | 257 |
| 2023-09-08 | 116.09 | $102.64 | 537 |
| 2023-09-07 | 117.50 | $113.29 | 232 |
| 2023-09-06 | 117.94 | $116.28 | 157 |
| 2023-09-05 | 118.12 | $115.94 | 305 |
| 2023-09-01 | 118.35 | $117.47 | 578 |
| 2023-08-31 | 118.44 | $121.32 | 1085 |
| 2023-08-30 | 118.14 | $127.80 | 1845 |
| 2023-08-29 | 117.12 | $114.48 | 630 |
| 2023-08-28 | 117.40 | $111.19 | 1035 |
| 2023-08-25 | 118.05 | $113.51 | 2252 |
| 2023-08-24 | 118.53 | $104.40 | 778 |
| 2023-08-23 | 120.02 | $103.81 | 463 |
| 2023-08-22 | 121.73 | $101.86 | 897 |
| 2023-08-21 | 123.82 | $99.36 | 632 |
| 2023-08-18 | 126.39 | $100.98 | 913 |
| 2023-08-17 | 129.07 | $103.50 | 3900 |
| 2023-08-16 | 131.76 | $87.59 | 4497 |
| 2023-08-15 | 136.41 | $96.30 | 26337 |
| 2023-08-14 | 140.63 | $98.98 | 16056 |
| 2023-08-11 | 145.01 | $98.64 | 1318 |
| 2023-08-10 | 149.89 | $96.66 | 1173 |
| 2023-08-09 | 155.50 | $98.11 | 1068 |
| 2023-08-08 | 161.54 | $97.99 | 1903 |
| 2023-08-07 | 168.23 | $97.47 | 4213 |
| 2023-08-04 | 175.68 | $99.18 | 10847 |
| 2023-08-03 | 183.73 | $131.42 | 18158 |
| 2023-08-02 | 189.23 | $176.26 | 302 |
| 2023-08-01 | 190.60 | $180.72 | 836 |
| 2023-07-31 | 191.64 | $180.00 | 321 |
| 2023-07-28 | 192.87 | $183.60 | 554 |
| 2023-07-27 | 193.84 | $187.20 | 1238 |
| 2023-07-26 | 194.54 | $181.80 | 255 |
| 2023-07-25 | 195.88 | $180.00 | 604 |
| 2023-07-24 | 197.55 | $181.80 | 910 |
| 2023-07-21 | 199.21 | $187.20 | 339 |
| 2023-07-20 | 200.48 | $192.60 | 199 |
| 2023-07-19 | 201.30 | $190.80 | 341 |
| 2023-07-18 | 202.41 | $192.60 | 1418 |
| 2023-07-17 | 203.44 | $198.00 | 522 |
| 2023-07-14 | 204.02 | $202.50 | 244 |
| 2023-07-13 | 204.17 | $203.40 | 967 |
| 2023-07-12 | 204.26 | $203.40 | 214 |
| 2023-07-11 | 204.35 | $203.40 | 718 |
| 2023-07-10 | 204.45 | $203.40 | 559 |
| 2023-07-07 | 204.56 | $207.00 | 696 |
| 2023-07-06 | 204.30 | $207.00 | 575 |
| 2023-07-05 | 204.01 | $206.10 | 312 |
| 2023-07-03 | 203.79 | $212.40 | 392 |
| 2023-06-30 | 202.89 | $207.00 | 450 |
| 2023-06-29 | 202.46 | $207.00 | 410 |
| 2023-06-28 | 201.98 | $205.20 | 1079 |
| 2023-06-27 | 201.64 | $205.20 | 499 |
| 2023-06-26 | 201.26 | $207.00 | 6193 |
| 2023-06-23 | 200.66 | $212.40 | 1124 |
| 2023-06-22 | 199.42 | $208.80 | 838 |
| 2023-06-21 | 198.44 | $208.80 | 16110 |
| 2023-06-20 | 197.35 | $208.80 | 1734 |
| 2023-06-16 | 196.14 | $210.60 | 1665 |
| 2023-06-15 | 194.62 | $183.60 | 1096 |
| 2023-06-14 | 195.78 | $189.00 | 471 |
| 2023-06-13 | 196.49 | $198.00 | 1052 |
| 2023-06-12 | 196.33 | $208.80 | 1714 |
| 2023-06-09 | 195.02 | $201.60 | 293 |
| 2023-06-08 | 194.33 | $216.00 | 550 |
| 2023-06-07 | 192.05 | $203.40 | 535 |
| 2023-06-06 | 190.85 | $217.49 | 1090 |
| 2023-06-05 | 188.05 | $208.69 | 1182 |
| 2023-06-02 | 185.88 | $187.20 | 656 |
| 2023-06-01 | 185.74 | $185.40 | 273 |
| 2023-05-31 | 185.77 | $185.40 | 262 |
| 2023-05-30 | 185.81 | $189.00 | 224 |
| 2023-05-26 | 185.48 | $172.80 | 158 |
| 2023-05-25 | 186.81 | $172.80 | 604 |
| 2023-05-24 | 188.28 | $192.60 | 621 |
| 2023-05-23 | 187.83 | $187.20 | 545 |
| 2023-05-22 | 187.90 | $196.20 | 1187 |
| 2023-05-19 | 187.02 | $190.80 | 1248 |
| 2023-05-18 | 186.62 | $194.40 | 1197 |
| 2023-05-17 | 185.81 | $196.20 | 1192 |
| 2023-05-16 | 184.71 | $190.80 | 650 |
| 2023-05-15 | 184.07 | $194.40 | 750 |
| 2023-05-12 | 182.98 | $194.40 | 1855 |
| 2023-05-11 | 181.78 | $175.54 | 256 |
| 2023-05-10 | 182.44 | $174.37 | 935 |
| 2023-05-09 | 183.29 | $169.45 | 936 |
| 2023-05-08 | 184.75 | $167.40 | 2391 |
| 2023-05-05 | 186.57 | $171.00 | 925 |
| 2023-05-04 | 188.21 | $163.71 | 595 |
| 2023-05-03 | 190.79 | $180.00 | 392 |
| 2023-05-02 | 191.93 | $180.00 | 1617 |
| 2023-05-01 | 193.18 | $208.80 | 743 |
| 2023-04-28 | 191.54 | $208.80 | 1548 |
| 2023-04-27 | 189.72 | $207.00 | 1127 |
| 2023-04-26 | 187.90 | $210.60 | 1404 |
| 2023-04-25 | 185.51 | $201.60 | 3118 |
| 2023-04-24 | 183.82 | $210.60 | 1882 |
| 2023-04-21 | 181.00 | $217.80 | 4753 |
| 2023-04-20 | 177.13 | $216.00 | 2228 |
| 2023-04-19 | 173.03 | $225.00 | 3264 |
| 2023-04-18 | 167.56 | $221.40 | 4713 |
| 2023-04-17 | 161.90 | $212.40 | 8136 |
| 2023-04-14 | 156.58 | $180.00 | 3345 |
| 2023-04-13 | 154.12 | $181.80 | 4310 |
| 2023-04-12 | 151.20 | $180.00 | 1468 |
| 2023-04-11 | 148.17 | $181.80 | 2012 |
| 2023-04-10 | 144.63 | $183.60 | 2409 |
| 2023-04-06 | 140.53 | $183.60 | 2150 |
| 2023-04-05 | 135.99 | $183.60 | 1008 |
| 2023-04-04 | 130.98 | $185.40 | 1420 |
| 2023-04-03 | 125.25 | $187.20 | 3505 |
| 2023-03-31 | 118.73 | $181.80 | 4391 |
| 2023-03-30 | 112.10 | $158.40 | 1736 |
| 2023-03-29 | 107.22 | $158.40 | 1633 |
| 2023-03-28 | 101.83 | $149.40 | 2072 |
| 2023-03-27 | 96.83 | $148.59 | 2795 |
| 2023-03-24 | 91.38 | $122.40 | 2651 |
| 2023-03-23 | 88.11 | $96.23 | 2048 |
| 2023-03-22 | 87.26 | $109.80 | 901 |
| 2023-03-21 | 84.89 | $106.51 | 3057 |
| 2023-03-20 | 82.61 | $93.92 | 5180 |
| 2023-03-17 | 81.42 | $75.60 | 1035 |
| 2023-03-16 | 82.03 | $78.75 | 703 |
| 2023-03-15 | 82.38 | $77.40 | 230 |
| 2023-03-14 | 82.90 | $79.18 | 205 |
| 2023-03-13 | 83.29 | $80.53 | 246 |
| 2023-03-10 | 83.58 | $84.42 | 229 |
| 2023-03-09 | 83.50 | $77.40 | 275 |
| 2023-03-08 | 84.14 | $81.94 | 302 |
| 2023-03-07 | 84.37 | $82.80 | 529 |
| 2023-03-06 | 84.53 | $81.90 | 324 |
| 2023-03-03 | 84.81 | $80.98 | 321 |
| 2023-03-02 | 85.22 | $79.97 | 197 |
| 2023-03-01 | 85.77 | $77.83 | 138 |
| 2023-02-28 | 86.60 | $79.56 | 300 |
| 2023-02-27 | 87.34 | $84.49 | 381 |
| 2023-02-24 | 87.64 | $84.04 | 69 |
| 2023-02-23 | 88.02 | $85.30 | 134 |
| 2023-02-22 | 88.31 | $86.54 | 237 |
| 2023-02-21 | 88.50 | $86.40 | 190 |
| 2023-02-17 | 88.72 | $86.22 | 430 |
| 2023-02-16 | 88.98 | $86.40 | 326 |
| 2023-02-15 | 89.25 | $87.34 | 218 |
| 2023-02-14 | 89.45 | $85.07 | 262 |
| 2023-02-13 | 89.91 | $88.06 | 112 |
| 2023-02-10 | 90.11 | $88.11 | 385 |
| 2023-02-09 | 90.32 | $91.80 | 433 |
| 2023-02-08 | 90.16 | $91.69 | 149 |
| 2023-02-07 | 90.00 | $91.82 | 361 |
| 2023-02-06 | 89.81 | $92.47 | 160 |
| 2023-02-03 | 89.53 | $90.41 | 214 |
| 2023-02-02 | 89.44 | $95.40 | 869 |
| 2023-02-01 | 88.81 | $89.12 | 493 |
| 2023-01-31 | 88.78 | $88.20 | 570 |
| 2023-01-30 | 88.84 | $86.60 | 217 |
| 2023-01-27 | 89.08 | $88.92 | 370 |
| 2023-01-26 | 89.10 | $84.60 | 581 |
| 2023-01-25 | 89.57 | $90.00 | 316 |
| 2023-01-24 | 89.52 | $92.08 | 140 |
| 2023-01-23 | 89.25 | $93.06 | 276 |
| 2023-01-20 | 88.85 | $90.04 | 315 |
| 2023-01-19 | 88.73 | $91.76 | 129 |
| 2023-01-18 | 88.41 | $91.78 | 593 |
| 2023-01-17 | 88.05 | $94.91 | 157 |
| 2023-01-13 | 87.33 | $97.20 | 813 |
| 2023-01-12 | 86.29 | $91.91 | 1740 |
| 2023-01-11 | 85.70 | $92.32 | 322 |
| 2023-01-10 | 85.01 | $91.96 | 332 |
| 2023-01-09 | 84.27 | $89.46 | 412 |
| 2023-01-06 | 83.73 | $87.23 | 412 |
| 2023-01-05 | 83.36 | $87.26 | 538 |
| 2023-01-04 | 82.95 | $83.70 | 431 |
| 2023-01-03 | 82.87 | $77.42 | 418 |
| 2022-12-30 | 83.44 | $76.46 | 668 |
| 2022-12-29 | 84.18 | $80.46 | 566 |
| 2022-12-28 | 84.57 | $79.20 | 300 |
| 2022-12-27 | 85.14 | $79.22 | 1307 |
| 2022-12-23 | 85.76 | $79.20 | 615 |
| 2022-12-22 | 86.45 | $82.06 | 470 |
| 2022-12-21 | 86.91 | $86.40 | 441 |
| 2022-12-20 | 86.97 | $86.40 | 403 |
| 2022-12-19 | 87.02 | $87.61 | 815 |
| 2022-12-16 | 86.96 | $88.20 | 729 |
| 2022-12-15 | 86.83 | $90.47 | 864 |
| 2022-12-14 | 86.45 | $87.23 | 774 |
| 2022-12-13 | 86.37 | $92.72 | 2407 |
| 2022-12-12 | 85.70 | $94.36 | 2877 |
| 2022-12-09 | 84.79 | $88.20 | 827 |
| 2022-12-08 | 84.43 | $91.80 | 1036 |
| 2022-12-07 | 83.65 | $87.05 | 2074 |
| 2022-12-06 | 83.30 | $98.59 | 4428 |
| 2022-12-05 | 81.69 | $92.92 | 5025 |
| 2022-12-02 | 80.50 | $87.17 | 4343 |
| 2022-12-01 | 79.80 | $95.96 | 52737 |
| 2022-11-30 | 78.10 | $74.34 | 4500 |
| 2022-11-29 | 78.50 | $76.39 | 853 |
| 2022-11-28 | 78.72 | $73.78 | 849 |
| 2022-11-25 | 79.24 | $76.93 | 210 |
| 2022-11-23 | 79.48 | $77.18 | 212 |
| 2022-11-22 | 79.72 | $75.20 | 495 |
| 2022-11-21 | 80.20 | $78.26 | 635 |
| 2022-11-18 | 80.40 | $80.98 | 513 |
| 2022-11-17 | 80.34 | $80.77 | 204 |
| 2022-11-16 | 80.30 | $81.47 | 198 |
| 2022-11-15 | 80.17 | $80.93 | 575 |
| 2022-11-14 | 80.09 | $79.25 | 744 |
| 2022-11-11 | 80.18 | $79.29 | 639 |
| 2022-11-10 | 80.27 | $78.80 | 192 |
| 2022-11-09 | 80.43 | $76.09 | 577 |
| 2022-11-08 | 80.89 | $78.12 | 179 |
| 2022-11-07 | 81.18 | $77.72 | 206 |
| 2022-11-04 | 81.54 | $79.16 | 104 |
| 2022-11-03 | 81.79 | $80.78 | 108 |
| 2022-11-02 | 81.90 | $80.80 | 631 |
| 2022-11-01 | 82.02 | $77.40 | 470 |
| 2022-10-31 | 82.50 | $77.40 | 321 |
| 2022-10-28 | 83.04 | $74.38 | 205 |
| 2022-10-27 | 83.95 | $75.60 | 355 |
| 2022-10-26 | 84.83 | $75.38 | 210 |
| 2022-10-25 | 85.82 | $77.40 | 510 |
| 2022-10-24 | 86.71 | $73.49 | 470 |
| 2022-10-21 | 88.10 | $76.95 | 193 |
| 2022-10-20 | 89.27 | $75.76 | 326 |
| 2022-10-19 | 90.70 | $74.57 | 236 |
| 2022-10-18 | 92.39 | $78.23 | 545 |
| 2022-10-17 | 93.89 | $78.73 | 633 |
| 2022-10-14 | 95.48 | $75.85 | 893 |
| 2022-10-13 | 97.55 | $83.99 | 1186 |
| 2022-10-12 | 98.97 | $84.38 | 619 |
| 2022-10-11 | 100.51 | $84.62 | 535 |
| 2022-10-10 | 102.18 | $84.60 | 620 |
| 2022-10-07 | 104.03 | $87.30 | 447 |
| 2022-10-06 | 105.79 | $88.24 | 812 |
| 2022-10-05 | 107.64 | $90.59 | 545 |
| 2022-10-04 | 109.44 | $90.85 | 1924 |
| 2022-10-03 | 111.39 | $94.79 | 191 |
| 2022-09-30 | 113.14 | $90.00 | 756 |
| 2022-09-29 | 115.58 | $90.88 | 755 |
| 2022-09-28 | 118.18 | $97.09 | 420 |
| 2022-09-27 | 120.40 | $97.34 | 515 |
| 2022-09-26 | 122.82 | $94.84 | 577 |
| 2022-09-23 | 125.77 | $98.28 | 2457 |
| 2022-09-22 | 128.66 | $117.90 | 1533 |
| 2022-09-21 | 129.80 | $123.95 | 592 |
| 2022-09-20 | 130.41 | $124.04 | 275 |
| 2022-09-19 | 131.08 | $129.58 | 206 |
| 2022-09-16 | 131.24 | $127.80 | 444 |
| 2022-09-15 | 131.60 | $123.80 | 151 |
| 2022-09-14 | 132.43 | $122.76 | 613 |
| 2022-09-13 | 133.44 | $124.31 | 1210 |
| 2022-09-12 | 134.41 | $129.60 | 727 |
| 2022-09-09 | 134.91 | $128.74 | 817 |
| 2022-09-08 | 135.56 | $127.58 | 976 |
| 2022-09-07 | 136.40 | $131.44 | 1128 |
| 2022-09-06 | 136.92 | $129.60 | 2127 |
| 2022-09-02 | 137.69 | $133.74 | 479 |
| 2022-09-01 | 138.11 | $134.10 | 482 |
| 2022-08-31 | 138.53 | $137.75 | 762 |
| 2022-08-30 | 138.61 | $137.16 | 368 |
| 2022-08-29 | 138.77 | $146.50 | 1226 |
| 2022-08-26 | 137.95 | $134.98 | 1872 |
| 2022-08-25 | 138.27 | $146.70 | 2151 |
| 2022-08-24 | 137.38 | $140.40 | 1455 |
| 2022-08-23 | 137.06 | $146.36 | 5600 |
| 2022-08-22 | 136.08 | $138.44 | 1123 |
| 2022-08-19 | 135.83 | $143.93 | 1503 |
| 2022-08-18 | 134.98 | $145.35 | 581 |
| 2022-08-17 | 133.89 | $146.92 | 1890 |
| 2022-08-16 | 132.52 | $153.00 | 2048 |
| 2022-08-15 | 130.36 | $159.41 | 3495 |
| 2022-08-12 | 127.30 | $160.18 | 6994 |
| 2022-08-11 | 123.84 | $135.41 | 3417 |
| 2022-08-10 | 122.63 | $131.04 | 5242 |
| 2022-08-09 | 121.74 | $125.12 | 1806 |
| 2022-08-08 | 121.38 | $132.19 | 2272 |
| 2022-08-05 | 120.25 | $126.00 | 1100 |
| 2022-08-04 | 119.64 | $122.89 | 1248 |
| 2022-08-03 | 119.30 | $121.93 | 1190 |
| 2022-08-02 | 119.02 | $121.81 | 1432 |
| 2022-08-01 | 118.73 | $120.74 | 1504 |
| 2022-07-29 | 118.52 | $126.72 | 1537 |
| 2022-07-28 | 117.65 | $128.52 | 1098 |
| 2022-07-27 | 116.51 | $129.53 | 1407 |
| 2022-07-26 | 115.14 | $134.10 | 1810 |
| 2022-07-25 | 113.14 | $131.40 | 4223 |
| 2022-07-22 | 111.22 | $121.50 | 2337 |
| 2022-07-21 | 110.14 | $130.95 | 4569 |
| 2022-07-20 | 107.95 | $122.40 | 4140 |
| 2022-07-19 | 106.42 | $111.98 | 5831 |
| 2022-07-18 | 105.84 | $115.27 | 9471 |
| 2022-07-15 | 104.85 | $122.51 | 72364 |
| 2022-07-14 | 102.99 | $106.20 | 2310 |
| 2022-07-13 | 102.65 | $115.11 | 35464 |
| 2022-07-12 | 101.34 | $97.60 | 420 |
| 2022-07-11 | 101.73 | $102.51 | 1488 |
| 2022-07-08 | 101.65 | $103.48 | 620 |
| 2022-07-07 | 101.46 | $102.60 | 1105 |
| 2022-07-06 | 101.34 | $99.02 | 287 |
| 2022-07-05 | 101.58 | $97.92 | 1487 |
| 2022-07-01 | 101.97 | $97.22 | 353 |
| 2022-06-30 | 102.47 | $98.42 | 813 |
| 2022-06-29 | 102.89 | $99.00 | 1213 |
| 2022-06-28 | 103.30 | $101.50 | 1164 |
| 2022-06-27 | 103.49 | $101.54 | 907 |
| 2022-06-24 | 103.70 | $106.22 | 2078 |
| 2022-06-23 | 103.43 | $100.87 | 1465 |
| 2022-06-22 | 103.70 | $99.79 | 1614 |
| 2022-06-21 | 104.11 | $101.59 | 1922 |
| 2022-06-17 | 104.38 | $99.00 | 2347 |
| 2022-06-16 | 104.94 | $100.80 | 2941 |
| 2022-06-15 | 105.38 | $105.48 | 7339 |
| 2022-06-14 | 105.37 | $110.70 | 144594 |
| 2022-06-13 | 104.81 | $93.53 | 1432 |
| 2022-06-10 | 105.99 | $104.42 | 547 |
| 2022-06-09 | 106.16 | $108.88 | 4042 |
| 2022-06-08 | 105.87 | $107.06 | 488 |
| 2022-06-07 | 105.75 | $103.86 | 1001 |
| 2022-06-06 | 105.94 | $105.12 | 733 |
| 2022-06-03 | 106.03 | $105.82 | 530 |
| 2022-06-02 | 106.05 | $104.40 | 1553 |
| 2022-06-01 | 106.23 | $109.19 | 874 |
| 2022-05-31 | 105.92 | $106.40 | 1288 |
| 2022-05-27 | 105.86 | $100.51 | 1088 |
| 2022-05-26 | 106.43 | $101.52 | 1290 |
| 2022-05-25 | 106.95 | $96.79 | 1536 |
| 2022-05-24 | 108.01 | $93.22 | 897 |
| 2022-05-23 | 109.57 | $94.50 | 8110 |
| 2022-05-20 | 111.16 | $91.98 | 2957 |
| 2022-05-19 | 113.18 | $92.86 | 2873 |
| 2022-05-18 | 115.32 | $97.40 | 1839 |
| 2022-05-17 | 117.20 | $97.02 | 4103 |
| 2022-05-16 | 119.33 | $99.45 | 3142 |
| 2022-05-13 | 121.42 | $107.93 | 3852 |
| 2022-05-12 | 122.84 | $103.03 | 2249 |
| 2022-05-11 | 124.92 | $101.70 | 5124 |
| 2022-05-10 | 127.37 | $123.66 | 4777 |
| 2022-05-09 | 127.76 | $138.67 | 10094 |
| 2022-05-06 | 126.61 | $139.43 | 14994 |
| 2022-05-05 | 125.26 | $141.59 | 209445 |
| 2022-05-04 | 123.54 | $118.78 | 815 |
| 2022-05-03 | 124.04 | $120.56 | 1116 |
| 2022-05-02 | 124.41 | $119.54 | 3657 |
| 2022-04-29 | 124.92 | $107.98 | 1419 |
| 2022-04-28 | 126.70 | $104.42 | 1709 |
| 2022-04-27 | 129.05 | $107.42 | 2023 |
| 2022-04-26 | 131.32 | $99.88 | 2583 |
| 2022-04-25 | 134.63 | $112.50 | 1418 |
| 2022-04-22 | 136.96 | $119.75 | 829 |
| 2022-04-21 | 138.78 | $125.64 | 2846 |
| 2022-04-20 | 140.16 | $131.40 | 754 |
| 2022-04-19 | 141.08 | $128.63 | 1196 |
| 2022-04-18 | 142.39 | $129.60 | 2419 |
| 2022-04-14 | 143.74 | $135.54 | 9710 |
| 2022-04-13 | 144.60 | $126.00 | 2729 |
| 2022-04-12 | 146.56 | $119.11 | 3052 |
| 2022-04-11 | 149.45 | $126.59 | 2735 |
| 2022-04-08 | 151.85 | $138.74 | 1798 |
| 2022-04-07 | 153.23 | $135.36 | 3478 |
| 2022-04-06 | 155.11 | $142.07 | 4263 |
| 2022-04-05 | 156.49 | $149.40 | 3408 |
| 2022-04-04 | 157.23 | $152.33 | 5119 |
| 2022-04-01 | 157.75 | $154.12 | 2300 |
| 2022-03-31 | 158.13 | $154.06 | 4786 |
| 2022-03-30 | 158.56 | $159.07 | 6485 |
| 2022-03-29 | 158.50 | $153.36 | 10220 |
| 2022-03-28 | 159.05 | $152.68 | 4848 |
| 2022-03-25 | 159.72 | $152.98 | 8029 |
| 2022-03-24 | 160.43 | $169.24 | 21249 |
| 2022-03-23 | 159.50 | $179.96 | 9144 |
| 2022-03-22 | 157.34 | $183.60 | 12047 |
| 2022-03-21 | 154.58 | $185.40 | 39785 |
| 2022-03-18 | 151.34 | $232.20 | 72894 |
| 2022-03-17 | 142.82 | $252.00 | 86826 |
| 2022-03-16 | 131.33 | $219.60 | 139212 |
| 2022-03-15 | 122.04 | $219.60 | 502149 |
| 2022-03-14 | 111.77 | $108.00 | 1619 |
| 2022-03-11 | 112.17 | $113.33 | 957 |
| 2022-03-10 | 112.04 | $116.98 | 4053 |
| 2022-03-09 | 111.52 | $120.60 | 3054 |
| 2022-03-08 | 110.57 | $112.97 | 3131 |
| 2022-03-07 | 110.32 | $102.60 | 2273 |
| 2022-03-04 | 111.13 | $108.02 | 938 |
| 2022-03-03 | 111.46 | $104.42 | 2434 |
| 2022-03-02 | 112.20 | $115.22 | 5868 |
| 2022-03-01 | 111.88 | $120.24 | 9261 |
| 2022-02-28 | 111.00 | $108.36 | 1673 |
| 2022-02-25 | 111.28 | $98.10 | 1444 |
| 2022-02-24 | 112.66 | $96.66 | 2404 |
| 2022-02-23 | 114.35 | $93.60 | 2261 |
| 2022-02-22 | 116.53 | $101.25 | 1308 |
| 2022-02-18 | 118.14 | $106.16 | 1606 |
| 2022-02-17 | 119.40 | $106.83 | 3385 |
| 2022-02-16 | 120.73 | $117.00 | 3641 |
| 2022-02-15 | 121.12 | $111.44 | 1591 |
| 2022-02-14 | 122.14 | $104.56 | 1446 |
| 2022-02-11 | 123.99 | $107.62 | 2544 |
| 2022-02-10 | 125.71 | $112.16 | 3404 |
| 2022-02-09 | 127.14 | $111.83 | 5322 |
| 2022-02-08 | 128.75 | $112.25 | 4861 |
| 2022-02-07 | 130.48 | $120.82 | 1548 |
| 2022-02-04 | 131.50 | $120.24 | 1406 |
| 2022-02-03 | 132.69 | $113.38 | 1835 |
| 2022-02-02 | 134.72 | $120.58 | 1836 |
| 2022-02-01 | 136.21 | $129.06 | 3170 |
| 2022-01-31 | 136.96 | $115.02 | 3548 |
| 2022-01-28 | 139.27 | $111.60 | 1582 |
| 2022-01-27 | 142.18 | $110.02 | 2319 |
| 2022-01-26 | 145.57 | $119.86 | 1373 |
| 2022-01-25 | 148.27 | $117.00 | 1515 |
| 2022-01-24 | 151.56 | $111.60 | 4471 |
| 2022-01-21 | 155.77 | $115.40 | 2236 |
| 2022-01-20 | 160.02 | $125.71 | 2004 |
| 2022-01-19 | 163.63 | $128.00 | 3103 |
| 2022-01-18 | 167.38 | $140.02 | 1635 |
| 2022-01-14 | 170.26 | $141.89 | 2385 |
| 2022-01-13 | 173.25 | $144.00 | 1582 |
| 2022-01-12 | 176.33 | $149.78 | 2426 |
| 2022-01-11 | 179.12 | $154.71 | 1500 |
| 2022-01-10 | 181.69 | $147.96 | 3878 |
| 2022-01-07 | 185.24 | $154.37 | 1952 |
| 2022-01-06 | 188.49 | $157.21 | 3100 |
| 2022-01-05 | 191.79 | $165.02 | 2226 |
| 2022-01-04 | 194.60 | $176.40 | 2781 |
| 2022-01-03 | 196.52 | $183.60 | 5858 |
| 2021-12-31 | 197.88 | $165.92 | 7111 |
| 2021-12-30 | 201.25 | $167.94 | 3201 |
| 2021-12-29 | 204.75 | $160.74 | 9203 |
| 2021-12-28 | 209.38 | $168.68 | 4117 |
| 2021-12-27 | 213.67 | $173.66 | 4162 |
| 2021-12-23 | 217.88 | $180.00 | 6419 |
| 2021-12-22 | 221.87 | $175.12 | 3086 |
| 2021-12-21 | 226.79 | $176.76 | 7268 |
| 2021-12-20 | 232.05 | $170.46 | 6543 |
| 2021-12-17 | 238.54 | $178.85 | 12039 |
| 2021-12-16 | 244.82 | $181.80 | 6043 |
| 2021-12-15 | 251.46 | $187.20 | 7959 |
| 2021-12-14 | 258.22 | $187.20 | 19975 |
| 2021-12-13 | 265.69 | $203.40 | 5845 |
| 2021-12-10 | 272.25 | $219.60 | 3164 |
| 2021-12-09 | 277.79 | $225.00 | 3724 |
| 2021-12-08 | 283.35 | $237.60 | 3603 |
| 2021-12-07 | 288.17 | $239.40 | 5822 |
| 2021-12-06 | 293.30 | $225.00 | 5405 |
| 2021-12-03 | 300.49 | $232.20 | 3302 |
| 2021-12-02 | 307.68 | $246.60 | 2948 |
| 2021-12-01 | 314.11 | $246.60 | 4017 |
| 2021-11-30 | 321.21 | $259.20 | 4203 |
| 2021-11-29 | 327.74 | $264.60 | 2599 |
| 2021-11-26 | 334.39 | $271.80 | 3706 |
| 2021-11-24 | 340.98 | $280.80 | 2574 |
| 2021-11-23 | 347.31 | $277.20 | 3265 |
| 2021-11-22 | 354.69 | $271.80 | 9429 |
| 2021-11-19 | 363.42 | $300.60 | 7113 |
| 2021-11-18 | 370.03 | $304.20 | 9825 |
| 2021-11-17 | 376.96 | $325.80 | 8201 |
| 2021-11-16 | 382.34 | $349.20 | 13875 |
| 2021-11-15 | 385.83 | $360.00 | 30968 |
| 2021-11-12 | 388.55 | $387.00 | 26046 |
| 2021-11-11 | 388.72 | $343.80 | 5405 |
| 2021-11-10 | 393.44 | $349.20 | 7658 |
| 2021-11-09 | 398.10 | $360.00 | 7536 |
| 2021-11-08 | 402.11 | $365.40 | 10214 |
| 2021-11-05 | 405.98 | $367.20 | 7717 |
| 2021-11-04 | 410.06 | $381.60 | 9445 |
| 2021-11-03 | 413.05 | $399.60 | 8266 |
| 2021-11-02 | 414.47 | $397.80 | 7844 |
| 2021-11-01 | 416.22 | $405.00 | 11727 |
| 2021-10-29 | 417.41 | $408.60 | 8921 |
| 2021-10-28 | 418.33 | $410.40 | 25414 |
| 2021-10-27 | 419.17 | $383.40 | 28499 |
| 2021-10-26 | 422.93 | $410.40 | 37529 |
| 2021-10-25 | 424.25 | $432.00 | 251326 |
| 2021-10-22 | 423.44 | $336.60 | 45523 |
| 2021-10-21 | 432.58 | $358.20 | 5850 |
| 2021-10-20 | 440.41 | $360.00 | 7380 |
| 2021-10-19 | 448.87 | $360.00 | 10426 |
| 2021-10-18 | 458.23 | $361.80 | 6416 |
| 2021-10-15 | 468.38 | $358.20 | 12496 |
| 2021-10-14 | 479.97 | $365.40 | 14328 |
| 2021-10-13 | 492.03 | $374.40 | 22763 |
| 2021-10-12 | 504.42 | $365.40 | 9091 |
| 2021-10-11 | 519.05 | $363.60 | 19739 |
| 2021-10-08 | 535.41 | $372.60 | 15056 |
| 2021-10-07 | 552.55 | $381.60 | 17358 |
| 2021-10-06 | 570.55 | $376.20 | 32179 |
| 2021-10-05 | 591.00 | $397.80 | 23970 |
| 2021-10-04 | 611.34 | $430.20 | 8674 |
| 2021-10-01 | 630.41 | $457.20 | 10045 |
| 2021-09-30 | 648.64 | $486.00 | 11984 |
| 2021-09-29 | 665.76 | $500.40 | 15740 |
| 2021-09-28 | 683.17 | $505.80 | 9286 |
| 2021-09-27 | 701.84 | $505.80 | 18726 |
| 2021-09-24 | 722.47 | $561.60 | 11927 |
| 2021-09-23 | 739.41 | $576.00 | 8228 |
| 2021-09-22 | 756.61 | $588.60 | 11411 |
| 2021-09-21 | 774.29 | $581.40 | 8003 |
| 2021-09-20 | 794.60 | $570.60 | 9875 |
| 2021-09-17 | 818.18 | $649.80 | 36251 |
| 2021-09-16 | 835.90 | $669.60 | 18881 |
| 2021-09-15 | 853.41 | $667.62 | 17251 |
| 2021-09-14 | 872.96 | $941.40 | 14448 |
| 2021-09-13 | 865.76 | $1009.98 | 13140 |
| 2021-09-10 | 850.58 | $1101.60 | 49790 |
| 2021-09-09 | 824.16 | $1062.00 | 20298 |
| 2021-09-08 | 799.12 | $874.80 | 17798 |
| 2021-09-07 | 791.15 | $909.00 | 13111 |
| 2021-09-03 | 778.75 | $813.60 | 5666 |
| 2021-09-02 | 775.08 | $883.98 | 8292 |
| 2021-09-01 | 763.62 | $847.98 | 12096 |
| 2021-08-31 | 754.74 | $792.00 | 2902 |
| 2021-08-30 | 750.82 | $784.80 | 2808 |
| 2021-08-27 | 747.24 | $771.12 | 5308 |
| 2021-08-26 | 744.73 | $730.80 | 4705 |
| 2021-08-25 | 746.19 | $720.36 | 4290 |
| 2021-08-24 | 748.91 | $729.00 | 3990 |
| 2021-08-23 | 751.01 | $709.20 | 786 |
| 2021-08-20 | 755.41 | $699.84 | 915 |
| 2021-08-19 | 761.26 | $679.68 | 1156 |
| 2021-08-18 | 769.84 | $693.18 | 1034 |
| 2021-08-17 | 777.91 | $694.80 | 3342 |
| 2021-08-16 | 786.66 | $735.12 | 1452 |
| 2021-08-13 | 792.09 | $743.58 | 1733 |
| 2021-08-12 | 797.19 | $753.84 | 1174 |
| 2021-08-11 | 801.75 | $782.10 | 2633 |
| 2021-08-10 | 803.82 | $808.38 | 1970 |
| 2021-08-09 | 803.34 | $828.00 | 2597 |
| 2021-08-06 | 800.75 | $803.34 | 1783 |
| 2021-08-05 | 800.48 | $810.00 | 5710 |
| 2021-08-04 | 799.47 | $754.20 | 6160 |
| 2021-08-03 | 804.24 | $746.46 | 2067 |
| 2021-08-02 | 810.32 | $728.64 | 2213 |
| 2021-07-30 | 818.92 | $742.50 | 769 |
| 2021-07-29 | 826.96 | $777.06 | 1100 |
| 2021-07-28 | 832.22 | $767.52 | 699 |
| 2021-07-27 | 839.03 | $763.02 | 1189 |
| 2021-07-26 | 847.03 | $817.38 | 2954 |
| 2021-07-23 | 850.15 | $773.46 | 2537 |
| 2021-07-22 | 858.22 | $779.22 | 1940 |
| 2021-07-21 | 866.54 | $842.40 | 4315 |
| 2021-07-20 | 869.08 | $753.48 | 2002 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.18
2026-07-17
Close Price
$3.39
Vol: 44164
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.27
Average
123.94
Maximum
884.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.18 | $3.39 | 44164 |
| 2026-07-16 | 4.28 | $3.45 | 23076 |
| 2026-07-15 | 4.39 | $3.69 | 64746 |
| 2026-07-14 | 4.48 | $4.33 | 45625 |
| 2026-07-13 | 4.51 | $4.34 | 18088 |
| 2026-07-10 | 4.55 | $4.05 | 12201 |
| 2026-07-09 | 4.61 | $4.03 | 15587 |
| 2026-07-08 | 4.68 | $3.95 | 23186 |
| 2026-07-07 | 4.76 | $3.98 | 17039 |
| 2026-07-06 | 4.84 | $4.21 | 189374 |
| 2026-07-02 | 4.90 | $3.75 | 189122 |
| 2026-07-01 | 5.02 | $5.26 | 4989 |
| 2026-06-30 | 4.99 | $5.15 | 14235 |
| 2026-06-29 | 4.96 | $5.63 | 22458 |
| 2026-06-26 | 4.89 | $5.70 | 56443 |
| 2026-06-25 | 4.80 | $4.72 | 15823 |
| 2026-06-24 | 4.81 | $4.88 | 16248 |
| 2026-06-23 | 4.79 | $4.76 | 5269 |
| 2026-06-22 | 4.79 | $4.89 | 16570 |
| 2026-06-18 | 4.77 | $4.92 | 17353 |
| 2026-06-17 | 4.74 | $4.70 | 10516 |
| 2026-06-16 | 4.73 | $4.74 | 8748 |
| 2026-06-15 | 4.72 | $4.75 | 15647 |
| 2026-06-12 | 4.71 | $4.74 | 19390 |
| 2026-06-11 | 4.70 | $4.70 | 11800 |
| 2026-06-10 | 4.70 | $4.86 | 21382 |
| 2026-06-09 | 4.68 | $4.80 | 10112 |
| 2026-06-08 | 4.67 | $5.01 | 11925 |
| 2026-06-05 | 4.64 | $4.75 | 22410 |
| 2026-06-04 | 4.63 | $4.49 | 22416 |
| 2026-06-03 | 4.66 | $4.89 | 22843 |
| 2026-06-02 | 4.64 | $5.80 | 52402 |
| 2026-06-01 | 4.54 | $4.73 | 38611 |
| 2026-05-29 | 4.54 | $4.41 | 10631 |
| 2026-05-28 | 4.57 | $4.24 | 22754 |
| 2026-05-27 | 4.62 | $4.07 | 62378 |
| 2026-05-26 | 4.69 | $4.32 | 12433 |
| 2026-05-22 | 4.73 | $4.48 | 80617 |
| 2026-05-21 | 4.76 | $3.94 | 40756 |
| 2026-05-20 | 4.84 | $4.48 | 11231 |
| 2026-05-19 | 4.86 | $4.30 | 12700 |
| 2026-05-18 | 4.90 | $4.66 | 15400 |
| 2026-05-15 | 4.90 | $4.77 | 26813 |
| 2026-05-14 | 4.89 | $5.08 | 9346 |
| 2026-05-13 | 4.83 | $5.07 | 17652 |
| 2026-05-12 | 4.76 | $5.10 | 11732 |
| 2026-05-11 | 4.69 | $5.17 | 6969 |
| 2026-05-08 | 4.59 | $5.09 | 5830 |
| 2026-05-07 | 4.50 | $5.03 | 13167 |
| 2026-05-06 | 4.40 | $5.26 | 19835 |
| 2026-05-05 | 4.27 | $4.90 | 11054 |
| 2026-05-04 | 4.17 | $4.88 | 10110 |
| 2026-05-01 | 4.06 | $4.89 | 13673 |
| 2026-04-30 | 3.95 | $5.15 | 41338 |
| 2026-04-29 | 3.80 | $4.79 | 14055 |
| 2026-04-28 | 3.68 | $4.19 | 10679 |
| 2026-04-27 | 3.62 | $4.35 | 12114 |
| 2026-04-24 | 3.54 | $4.19 | 14509 |
| 2026-04-23 | 3.47 | $4.03 | 9880 |
| 2026-04-22 | 3.41 | $4.17 | 72916 |
| 2026-04-21 | 3.32 | $3.87 | 91873 |
| 2026-04-20 | 3.27 | $3.27 | 43336 |
| 2026-04-17 | 3.27 | $3.00 | 25755 |
| 2026-04-16 | 3.29 | $3.18 | 14815 |
| 2026-04-15 | 3.31 | $3.15 | 53103 |
| 2026-04-14 | 3.33 | $3.35 | 4531 |
| 2026-04-13 | 3.34 | $3.14 | 20789 |
| 2026-04-10 | 3.37 | $2.97 | 35733 |
| 2026-04-09 | 3.42 | $3.19 | 58119 |
| 2026-04-08 | 3.46 | $3.30 | 19927 |
| 2026-04-07 | 3.49 | $3.38 | 14106 |
| 2026-04-06 | 3.52 | $3.50 | 15102 |
| 2026-04-02 | 3.55 | $3.63 | 32005 |
| 2026-04-01 | 3.56 | $3.53 | 38981 |
| 2026-03-31 | 3.60 | $4.03 | 29936 |
| 2026-03-30 | 3.59 | $3.92 | 183894 |
| 2026-03-27 | 3.60 | $3.28 | 931884 |
| 2026-03-26 | 3.68 | $2.75 | 17108 |
| 2026-03-25 | 3.83 | $2.79 | 23764 |
| 2026-03-24 | 3.98 | $2.90 | 22970 |
| 2026-03-23 | 4.14 | $2.90 | 24735 |
| 2026-03-20 | 4.30 | $3.35 | 43751 |
| 2026-03-19 | 4.44 | $3.67 | 10813 |
| 2026-03-18 | 4.54 | $3.75 | 29710 |
| 2026-03-17 | 4.65 | $4.08 | 33108 |
| 2026-03-16 | 4.73 | $4.56 | 6550 |
| 2026-03-13 | 4.77 | $4.43 | 15027 |
| 2026-03-12 | 4.83 | $4.09 | 13843 |
| 2026-03-11 | 4.93 | $3.88 | 34556 |
| 2026-03-10 | 5.07 | $4.28 | 21266 |
| 2026-03-09 | 5.19 | $4.37 | 21084 |
| 2026-03-06 | 5.29 | $4.64 | 12962 |
| 2026-03-05 | 5.38 | $5.05 | 25362 |
| 2026-03-04 | 5.43 | $5.04 | 55255 |
| 2026-03-03 | 5.48 | $5.31 | 10501 |
| 2026-03-02 | 5.51 | $5.43 | 32942 |
| 2026-02-27 | 5.52 | $5.44 | 20300 |
| 2026-02-26 | 5.54 | $5.39 | 10187 |
| 2026-02-25 | 5.57 | $5.51 | 15130 |
| 2026-02-24 | 5.59 | $5.53 | 51201 |
| 2026-02-23 | 5.62 | $5.26 | 52550 |
| 2026-02-20 | 5.68 | $4.97 | 374502 |
| 2026-02-19 | 5.77 | $5.02 | 19168 |
| 2026-02-18 | 5.85 | $4.95 | 21008 |
| 2026-02-17 | 5.95 | $5.45 | 22967 |
| 2026-02-13 | 5.99 | $5.67 | 14141 |
| 2026-02-12 | 6.01 | $5.97 | 16345 |
| 2026-02-11 | 5.98 | $6.60 | 20846 |
| 2026-02-10 | 5.88 | $7.01 | 28418 |
| 2026-02-09 | 5.73 | $6.23 | 17212 |
| 2026-02-06 | 5.64 | $5.94 | 43950 |
| 2026-02-05 | 5.56 | $5.42 | 19109 |
| 2026-02-04 | 5.52 | $4.92 | 61366 |
| 2026-02-03 | 5.52 | $5.40 | 34221 |
| 2026-02-02 | 5.46 | $5.69 | 10270 |
| 2026-01-30 | 5.36 | $5.64 | 15988 |
| 2026-01-29 | 5.26 | $6.25 | 41345 |
| 2026-01-28 | 5.07 | $6.49 | 29497 |
| 2026-01-27 | 4.85 | $6.07 | 104208 |
| 2026-01-26 | 4.66 | $7.32 | 202232 |
| 2026-01-23 | 4.33 | $6.14 | 34020 |
| 2026-01-22 | 4.11 | $5.97 | 35063 |
| 2026-01-21 | 3.90 | $5.18 | 78690 |
| 2026-01-20 | 3.77 | $5.69 | 312587 |
| 2026-01-16 | 3.59 | $4.70 | 66670 |
| 2026-01-15 | 3.50 | $3.95 | 48327 |
| 2026-01-14 | 3.49 | $3.75 | 52277 |
| 2026-01-13 | 3.51 | $3.63 | 41904 |
| 2026-01-12 | 3.55 | $3.73 | 161929 |
| 2026-01-09 | 3.59 | $3.34 | 38777 |
| 2026-01-08 | 3.68 | $3.21 | 32147 |
| 2026-01-07 | 3.80 | $3.03 | 24952 |
| 2026-01-06 | 3.95 | $2.89 | 63806 |
| 2026-01-05 | 4.13 | $3.07 | 32587 |
| 2026-01-02 | 4.31 | $2.88 | 92227 |
| 2025-12-31 | 4.53 | $3.15 | 188697 |
| 2025-12-30 | 4.72 | $2.75 | 108284 |
| 2025-12-29 | 4.97 | $3.10 | 48189 |
| 2025-12-26 | 5.20 | $3.30 | 121365 |
| 2025-12-24 | 5.41 | $3.79 | 223550 |
| 2025-12-23 | 5.59 | $4.94 | 57130 |
| 2025-12-22 | 5.68 | $5.48 | 19004 |
| 2025-12-19 | 5.71 | $5.66 | 48118 |
| 2025-12-18 | 5.74 | $5.24 | 49339 |
| 2025-12-17 | 5.82 | $5.00 | 20127 |
| 2025-12-16 | 5.95 | $5.16 | 13064 |
| 2025-12-15 | 6.08 | $5.50 | 17794 |
| 2025-12-12 | 6.20 | $5.75 | 31630 |
| 2025-12-11 | 6.31 | $6.07 | 18594 |
| 2025-12-10 | 6.42 | $6.22 | 26177 |
| 2025-12-09 | 6.54 | $6.11 | 18268 |
| 2025-12-08 | 6.69 | $6.36 | 36611 |
| 2025-12-05 | 6.85 | $6.29 | 27337 |
| 2025-12-04 | 7.03 | $6.18 | 24994 |
| 2025-12-03 | 7.25 | $6.04 | 35668 |
| 2025-12-02 | 7.51 | $5.37 | 34839 |
| 2025-12-01 | 7.86 | $5.50 | 33450 |
| 2025-11-28 | 8.23 | $5.74 | 21290 |
| 2025-11-26 | 8.60 | $5.25 | 60651 |
| 2025-11-25 | 9.05 | $5.69 | 220289 |
| 2025-11-24 | 9.48 | $7.39 | 39315 |
| 2025-11-21 | 9.77 | $7.08 | 17108 |
| 2025-11-20 | 10.11 | $7.28 | 40623 |
| 2025-11-19 | 10.46 | $7.98 | 45995 |
| 2025-11-18 | 10.77 | $9.22 | 25974 |
| 2025-11-17 | 10.97 | $9.59 | 83867 |
| 2025-11-14 | 11.17 | $9.77 | 25720 |
| 2025-11-13 | 11.38 | $10.28 | 21877 |
| 2025-11-12 | 11.55 | $11.00 | 18339 |
| 2025-11-11 | 11.66 | $11.07 | 11417 |
| 2025-11-10 | 11.77 | $11.17 | 25823 |
| 2025-11-07 | 11.88 | $11.41 | 7832 |
| 2025-11-06 | 11.96 | $11.51 | 43898 |
| 2025-11-05 | 12.04 | $11.56 | 34753 |
| 2025-11-04 | 12.12 | $11.24 | 17275 |
| 2025-11-03 | 12.24 | $11.46 | 30977 |
| 2025-10-31 | 12.34 | $11.61 | 18711 |
| 2025-10-30 | 12.43 | $11.12 | 52260 |
| 2025-10-29 | 12.57 | $11.22 | 87588 |
| 2025-10-28 | 12.70 | $11.31 | 35752 |
| 2025-10-27 | 12.82 | $11.37 | 113960 |
| 2025-10-24 | 12.93 | $12.68 | 38097 |
| 2025-10-23 | 12.92 | $12.63 | 20053 |
| 2025-10-22 | 12.90 | $12.66 | 62897 |
| 2025-10-21 | 12.87 | $12.61 | 172259 |
| 2025-10-20 | 12.85 | $16.87 | 155572 |
| 2025-10-17 | 12.40 | $14.56 | 189080 |
| 2025-10-16 | 12.17 | $12.28 | 12880 |
| 2025-10-15 | 12.16 | $12.60 | 9797 |
| 2025-10-14 | 12.11 | $12.56 | 20811 |
| 2025-10-13 | 12.07 | $12.38 | 24765 |
| 2025-10-10 | 12.06 | $11.38 | 25605 |
| 2025-10-09 | 12.14 | $12.70 | 22322 |
| 2025-10-08 | 12.09 | $13.07 | 27575 |
| 2025-10-07 | 11.99 | $12.20 | 47219 |
| 2025-10-06 | 11.97 | $12.71 | 29295 |
| 2025-10-03 | 11.89 | $12.42 | 29811 |
| 2025-10-02 | 11.83 | $11.67 | 47000 |
| 2025-10-01 | 11.83 | $10.91 | 17239 |
| 2025-09-30 | 11.91 | $10.87 | 108788 |
| 2025-09-29 | 11.98 | $11.64 | 685291 |
| 2025-09-26 | 11.98 | $11.30 | 16767 |
| 2025-09-25 | 12.01 | $11.23 | 21107 |
| 2025-09-24 | 12.04 | $11.92 | 22310 |
| 2025-09-23 | 12.00 | $11.88 | 90250 |
| 2025-09-22 | 11.95 | $13.46 | 428315 |
| 2025-09-19 | 11.73 | $13.12 | 33686 |
| 2025-09-18 | 11.53 | $12.72 | 44732 |
| 2025-09-17 | 11.35 | $12.78 | 11977 |
| 2025-09-16 | 11.15 | $12.68 | 23879 |
| 2025-09-15 | 10.95 | $13.56 | 92391 |
| 2025-09-12 | 10.64 | $12.24 | 36664 |
| 2025-09-11 | 10.45 | $11.13 | 11922 |
| 2025-09-10 | 10.37 | $10.62 | 17243 |
| 2025-09-09 | 10.33 | $10.62 | 9184 |
| 2025-09-08 | 10.28 | $10.55 | 6435 |
| 2025-09-05 | 10.25 | $10.26 | 12070 |
| 2025-09-04 | 10.25 | $10.66 | 9733 |
| 2025-09-03 | 10.21 | $10.55 | 3798 |
| 2025-09-02 | 10.19 | $10.67 | 7516 |
| 2025-08-29 | 10.15 | $10.52 | 13423 |
| 2025-08-28 | 10.14 | $10.80 | 10630 |
| 2025-08-27 | 10.10 | $10.62 | 15673 |
| 2025-08-26 | 10.09 | $9.60 | 12003 |
| 2025-08-25 | 10.19 | $9.64 | 11251 |
| 2025-08-22 | 10.30 | $10.03 | 13345 |
| 2025-08-21 | 10.39 | $9.89 | 11481 |
| 2025-08-20 | 10.51 | $9.54 | 9511 |
| 2025-08-19 | 10.69 | $9.71 | 17707 |
| 2025-08-18 | 10.86 | $9.68 | 14013 |
| 2025-08-15 | 11.05 | $9.72 | 17807 |
| 2025-08-14 | 11.25 | $10.62 | 12912 |
| 2025-08-13 | 11.38 | $10.07 | 11878 |
| 2025-08-12 | 11.58 | $10.02 | 21421 |
| 2025-08-11 | 11.79 | $10.55 | 25315 |
| 2025-08-08 | 11.97 | $10.98 | 17023 |
| 2025-08-07 | 12.11 | $10.98 | 16953 |
| 2025-08-06 | 12.26 | $11.00 | 12457 |
| 2025-08-05 | 12.41 | $11.21 | 12523 |
| 2025-08-04 | 12.56 | $10.91 | 16575 |
| 2025-08-01 | 12.73 | $11.44 | 28637 |
| 2025-07-31 | 12.86 | $11.94 | 24101 |
| 2025-07-30 | 12.95 | $12.57 | 27254 |
| 2025-07-29 | 12.97 | $12.75 | 9473 |
| 2025-07-28 | 13.01 | $13.05 | 23655 |
| 2025-07-25 | 13.09 | $13.17 | 13053 |
| 2025-07-24 | 13.24 | $12.98 | 18768 |
| 2025-07-23 | 13.46 | $13.50 | 32782 |
| 2025-07-22 | 13.66 | $13.52 | 47083 |
| 2025-07-21 | 13.90 | $12.60 | 67039 |
| 2025-07-18 | 14.27 | $12.42 | 527673 |
| 2025-07-17 | 14.73 | $14.11 | 63587 |
| 2025-07-16 | 15.08 | $13.11 | 54280 |
| 2025-07-15 | 15.60 | $12.43 | 33295 |
| 2025-07-14 | 16.21 | $13.15 | 57828 |
| 2025-07-11 | 16.78 | $12.60 | 25352 |
| 2025-07-10 | 17.43 | $12.87 | 61903 |
| 2025-07-09 | 18.10 | $12.42 | 42314 |
| 2025-07-08 | 18.85 | $12.35 | 54031 |
| 2025-07-07 | 19.65 | $12.56 | 93058 |
| 2025-07-03 | 20.45 | $12.05 | 62054 |
| 2025-07-02 | 21.33 | $11.73 | 81355 |
| 2025-07-01 | 22.27 | $12.24 | 494789 |
| 2025-06-30 | 23.18 | $21.96 | 143987 |
| 2025-06-27 | 23.15 | $25.56 | 183775 |
| 2025-06-26 | 22.73 | $31.68 | 1.7M |
| 2025-06-25 | 21.65 | $22.68 | 4.2M |
| 2025-06-24 | 21.40 | $20.16 | 15197 |
| 2025-06-23 | 21.38 | $21.24 | 43536 |
| 2025-06-20 | 21.24 | $22.86 | 37931 |
| 2025-06-18 | 20.92 | $26.10 | 61388 |
| 2025-06-17 | 20.25 | $25.56 | 133695 |
| 2025-06-16 | 19.59 | $30.24 | 6.3M |
| 2025-06-13 | 18.43 | $16.74 | 33201 |
| 2025-06-12 | 18.55 | $18.36 | 12995 |
| 2025-06-11 | 18.51 | $20.34 | 6439 |
| 2025-06-10 | 18.29 | $21.24 | 17921 |
| 2025-06-09 | 18.01 | $20.16 | 13050 |
| 2025-06-06 | 17.85 | $20.88 | 75035 |
| 2025-06-05 | 17.64 | $18.00 | 5428 |
| 2025-06-04 | 17.74 | $18.00 | 9754 |
| 2025-06-03 | 17.88 | $17.81 | 7751 |
| 2025-06-02 | 18.07 | $17.14 | 53681 |
| 2025-05-30 | 18.38 | $16.65 | 6405 |
| 2025-05-29 | 18.80 | $16.83 | 8563 |
| 2025-05-28 | 19.25 | $16.92 | 44298 |
| 2025-05-27 | 19.74 | $16.45 | 18805 |
| 2025-05-23 | 20.34 | $17.10 | 1749 |
| 2025-05-22 | 20.94 | $17.66 | 2412 |
| 2025-05-21 | 21.53 | $17.10 | 8918 |
| 2025-05-20 | 22.23 | $18.18 | 5936 |
| 2025-05-19 | 22.86 | $17.91 | 51678 |
| 2025-05-16 | 23.56 | $16.38 | 7661 |
| 2025-05-15 | 24.47 | $17.10 | 7754 |
| 2025-05-14 | 25.35 | $17.98 | 20139 |
| 2025-05-13 | 26.18 | $20.52 | 25387 |
| 2025-05-12 | 26.82 | $26.82 | 5924 |
| 2025-05-09 | 26.85 | $24.96 | 1140 |
| 2025-05-08 | 27.06 | $24.66 | 2092 |
| 2025-05-07 | 27.29 | $24.66 | 2863 |
| 2025-05-06 | 27.53 | $26.10 | 1570 |
| 2025-05-05 | 27.65 | $25.56 | 5737 |
| 2025-05-02 | 27.85 | $28.08 | 18682 |
| 2025-05-01 | 27.91 | $28.98 | 1368 |
| 2025-04-30 | 28.01 | $27.90 | 3762 |
| 2025-04-29 | 28.35 | $28.44 | 1806 |
| 2025-04-28 | 28.67 | $28.32 | 2610 |
| 2025-04-25 | 29.07 | $29.88 | 3967 |
| 2025-04-24 | 29.37 | $28.98 | 5854 |
| 2025-04-23 | 29.83 | $26.64 | 18373 |
| 2025-04-22 | 30.57 | $26.46 | 16046 |
| 2025-04-21 | 31.40 | $26.82 | 12701 |
| 2025-04-17 | 32.26 | $29.52 | 12414 |
| 2025-04-16 | 32.91 | $25.92 | 4561 |
| 2025-04-15 | 33.97 | $25.74 | 9350 |
| 2025-04-14 | 35.12 | $28.98 | 18012 |
| 2025-04-11 | 36.01 | $26.28 | 9863 |
| 2025-04-10 | 37.23 | $24.66 | 8032 |
| 2025-04-09 | 38.66 | $24.12 | 53874 |
| 2025-04-08 | 40.22 | $26.82 | 15752 |
| 2025-04-07 | 41.58 | $28.62 | 56017 |
| 2025-04-04 | 42.81 | $32.40 | 119005 |
| 2025-04-03 | 43.71 | $48.06 | 55812 |
| 2025-04-02 | 43.07 | $57.60 | 34018 |
| 2025-04-01 | 41.42 | $53.28 | 82756 |
| 2025-03-31 | 40.10 | $38.52 | 15215 |
| 2025-03-28 | 40.17 | $40.14 | 359 |
| 2025-03-27 | 40.09 | $41.94 | 1642 |
| 2025-03-26 | 39.82 | $42.30 | 1178 |
| 2025-03-25 | 39.50 | $41.04 | 525 |
| 2025-03-24 | 39.30 | $40.50 | 661 |
| 2025-03-21 | 39.16 | $40.50 | 513 |
| 2025-03-20 | 39.06 | $39.42 | 902 |
| 2025-03-19 | 39.10 | $40.32 | 637 |
| 2025-03-18 | 39.08 | $40.68 | 480 |
| 2025-03-17 | 39.06 | $39.96 | 456 |
| 2025-03-14 | 39.14 | $39.46 | 260 |
| 2025-03-13 | 39.30 | $39.24 | 187 |
| 2025-03-12 | 39.51 | $39.42 | 306 |
| 2025-03-11 | 39.74 | $37.80 | 328 |
| 2025-03-10 | 40.16 | $38.16 | 338 |
| 2025-03-07 | 40.60 | $38.52 | 536 |
| 2025-03-06 | 41.07 | $37.80 | 498 |
| 2025-03-05 | 41.66 | $36.72 | 528 |
| 2025-03-04 | 42.42 | $35.28 | 1469 |
| 2025-03-03 | 43.40 | $37.08 | 457 |
| 2025-02-28 | 44.28 | $39.42 | 992 |
| 2025-02-27 | 45.00 | $38.52 | 621 |
| 2025-02-26 | 45.86 | $39.51 | 520 |
| 2025-02-25 | 46.69 | $39.06 | 5955 |
| 2025-02-24 | 47.63 | $44.91 | 594 |
| 2025-02-21 | 48.07 | $47.34 | 754 |
| 2025-02-20 | 48.32 | $47.70 | 25775 |
| 2025-02-19 | 48.60 | $46.44 | 652 |
| 2025-02-18 | 49.07 | $46.26 | 358 |
| 2025-02-14 | 49.61 | $47.16 | 422 |
| 2025-02-13 | 50.11 | $46.98 | 923 |
| 2025-02-12 | 50.74 | $45.00 | 2795 |
| 2025-02-11 | 51.63 | $45.90 | 855 |
| 2025-02-10 | 52.54 | $47.34 | 1931 |
| 2025-02-07 | 53.39 | $49.14 | 968 |
| 2025-02-06 | 54.11 | $49.70 | 624 |
| 2025-02-05 | 54.81 | $51.30 | 527 |
| 2025-02-04 | 55.39 | $50.94 | 1403 |
| 2025-02-03 | 56.04 | $51.48 | 4291 |
| 2025-01-31 | 56.68 | $51.66 | 406 |
| 2025-01-30 | 57.33 | $52.38 | 20597 |
| 2025-01-29 | 57.94 | $51.48 | 1122 |
| 2025-01-28 | 58.65 | $52.38 | 1500 |
| 2025-01-27 | 59.29 | $53.64 | 12343 |
| 2025-01-24 | 59.84 | $55.26 | 9100 |
| 2025-01-23 | 60.25 | $58.77 | 8399 |
| 2025-01-22 | 60.36 | $59.58 | 23365 |
| 2025-01-21 | 60.41 | $59.58 | 5141 |
| 2025-01-17 | 60.47 | $58.68 | 5733 |
| 2025-01-16 | 60.64 | $58.68 | 12877 |
| 2025-01-15 | 60.85 | $68.04 | 185983 |
| 2025-01-14 | 60.16 | $61.74 | 1191 |
| 2025-01-13 | 60.10 | $65.88 | 1346 |
| 2025-01-10 | 59.64 | $65.16 | 3664 |
| 2025-01-08 | 59.23 | $57.96 | 1511 |
| 2025-01-07 | 59.51 | $56.52 | 1070 |
| 2025-01-06 | 59.93 | $58.32 | 3645 |
| 2025-01-03 | 60.18 | $57.42 | 3233 |
| 2025-01-02 | 60.51 | $61.46 | 6271 |
| 2024-12-31 | 60.42 | $56.79 | 275 |
| 2024-12-30 | 60.80 | $57.87 | 587 |
| 2024-12-27 | 61.08 | $55.44 | 432 |
| 2024-12-26 | 61.61 | $56.05 | 773 |
| 2024-12-24 | 62.10 | $57.42 | 871 |
| 2024-12-23 | 62.48 | $60.12 | 1390 |
| 2024-12-20 | 62.60 | $66.42 | 461 |
| 2024-12-19 | 62.09 | $63.18 | 1834 |
| 2024-12-18 | 61.86 | $60.30 | 1956 |
| 2024-12-17 | 61.89 | $65.70 | 2853 |
| 2024-12-16 | 61.36 | $65.16 | 3818 |
| 2024-12-13 | 60.84 | $66.60 | 2773 |
| 2024-12-12 | 60.15 | $67.98 | 690 |
| 2024-12-11 | 59.29 | $66.40 | 1144 |
| 2024-12-10 | 58.57 | $59.22 | 2357 |
| 2024-12-09 | 58.53 | $59.40 | 1236 |
| 2024-12-06 | 58.49 | $58.14 | 535 |
| 2024-12-05 | 58.59 | $57.23 | 470 |
| 2024-12-04 | 58.81 | $55.98 | 6704 |
| 2024-12-03 | 59.16 | $56.16 | 4044 |
| 2024-12-02 | 59.52 | $59.76 | 502 |
| 2024-11-29 | 59.53 | $59.58 | 1455 |
| 2024-11-27 | 59.56 | $59.94 | 1209 |
| 2024-11-26 | 59.57 | $58.83 | 712 |
| 2024-11-25 | 59.72 | $62.08 | 336 |
| 2024-11-22 | 59.58 | $60.48 | 1787 |
| 2024-11-21 | 59.62 | $59.31 | 875 |
| 2024-11-20 | 59.81 | $56.70 | 277 |
| 2024-11-19 | 60.29 | $57.36 | 696 |
| 2024-11-18 | 60.77 | $55.98 | 2026 |
| 2024-11-15 | 61.44 | $58.32 | 162 |
| 2024-11-14 | 61.91 | $58.12 | 368 |
| 2024-11-13 | 62.40 | $59.58 | 529 |
| 2024-11-12 | 62.76 | $63.72 | 256 |
| 2024-11-11 | 62.69 | $60.30 | 586 |
| 2024-11-08 | 62.93 | $62.41 | 460 |
| 2024-11-07 | 62.92 | $62.10 | 326 |
| 2024-11-06 | 62.90 | $62.28 | 1942 |
| 2024-11-05 | 62.82 | $61.38 | 177 |
| 2024-11-04 | 62.77 | $59.44 | 127 |
| 2024-11-01 | 62.87 | $59.67 | 62 |
| 2024-10-31 | 62.91 | $60.30 | 134 |
| 2024-10-30 | 62.84 | $62.64 | 1047 |
| 2024-10-29 | 62.48 | $66.42 | 62 |
| 2024-10-28 | 61.69 | $65.88 | 196 |
| 2024-10-25 | 60.89 | $65.70 | 773 |
| 2024-10-24 | 60.04 | $66.60 | 957 |
| 2024-10-23 | 59.05 | $67.25 | 736 |
| 2024-10-22 | 57.90 | $69.84 | 1744 |
| 2024-10-21 | 56.43 | $68.22 | 1021 |
| 2024-10-18 | 55.05 | $63.54 | 805 |
| 2024-10-17 | 54.04 | $58.86 | 396 |
| 2024-10-16 | 53.42 | $59.04 | 1256 |
| 2024-10-15 | 52.73 | $57.96 | 119 |
| 2024-10-14 | 52.09 | $56.70 | 299 |
| 2024-10-11 | 51.54 | $52.67 | 52 |
| 2024-10-10 | 51.35 | $53.28 | 216 |
| 2024-10-09 | 51.07 | $53.46 | 1156 |
| 2024-10-08 | 50.74 | $51.12 | 516 |
| 2024-10-07 | 50.60 | $50.58 | 752 |
| 2024-10-04 | 50.48 | $50.94 | 194 |
| 2024-10-03 | 50.29 | $50.04 | 33 |
| 2024-10-02 | 50.15 | $50.40 | 303 |
| 2024-10-01 | 49.95 | $50.58 | 586 |
| 2024-09-30 | 49.71 | $52.11 | 232 |
| 2024-09-27 | 49.29 | $52.92 | 741 |
| 2024-09-26 | 48.76 | $53.46 | 796 |
| 2024-09-25 | 48.14 | $48.60 | 657 |
| 2024-09-24 | 47.96 | $52.74 | 3871 |
| 2024-09-23 | 47.35 | $55.98 | 6041 |
| 2024-09-20 | 46.37 | $47.16 | 443 |
| 2024-09-19 | 46.23 | $47.90 | 956 |
| 2024-09-18 | 46.00 | $46.80 | 146 |
| 2024-09-17 | 45.87 | $47.70 | 182 |
| 2024-09-16 | 45.66 | $48.96 | 547 |
| 2024-09-13 | 45.35 | $48.78 | 936 |
| 2024-09-12 | 45.10 | $47.16 | 1248 |
| 2024-09-11 | 45.05 | $46.26 | 3286 |
| 2024-09-10 | 45.15 | $43.74 | 112 |
| 2024-09-09 | 45.55 | $43.72 | 249 |
| 2024-09-06 | 46.00 | $43.74 | 347 |
| 2024-09-05 | 46.49 | $43.74 | 941 |
| 2024-09-04 | 47.01 | $44.21 | 1023 |
| 2024-09-03 | 47.54 | $44.10 | 436 |
| 2024-08-30 | 48.13 | $46.44 | 1169 |
| 2024-08-29 | 48.56 | $46.62 | 1531 |
| 2024-08-28 | 49.05 | $44.82 | 16670 |
| 2024-08-27 | 49.82 | $43.20 | 662 |
| 2024-08-26 | 50.86 | $44.82 | 744 |
| 2024-08-23 | 51.83 | $45.00 | 2096 |
| 2024-08-22 | 52.86 | $45.00 | 1047 |
| 2024-08-21 | 53.96 | $46.00 | 1354 |
| 2024-08-20 | 55.04 | $44.28 | 1050 |
| 2024-08-19 | 56.37 | $49.41 | 3192 |
| 2024-08-16 | 57.27 | $53.10 | 4942 |
| 2024-08-15 | 57.87 | $57.60 | 1328 |
| 2024-08-14 | 58.10 | $57.60 | 806 |
| 2024-08-13 | 58.40 | $59.40 | 599 |
| 2024-08-12 | 58.69 | $56.16 | 908 |
| 2024-08-09 | 59.48 | $53.10 | 300 |
| 2024-08-08 | 60.78 | $52.20 | 834 |
| 2024-08-07 | 62.36 | $51.66 | 1446 |
| 2024-08-06 | 64.17 | $53.82 | 977 |
| 2024-08-05 | 65.98 | $56.16 | 1472 |
| 2024-08-02 | 67.78 | $60.30 | 1546 |
| 2024-08-01 | 69.38 | $61.74 | 3291 |
| 2024-07-31 | 71.02 | $67.68 | 737 |
| 2024-07-30 | 72.59 | $66.42 | 2428 |
| 2024-07-29 | 74.82 | $62.82 | 1386 |
| 2024-07-26 | 77.94 | $62.10 | 730 |
| 2024-07-25 | 81.72 | $60.84 | 2656 |
| 2024-07-24 | 86.22 | $58.86 | 7138 |
| 2024-07-23 | 91.52 | $64.98 | 19722 |
| 2024-07-22 | 96.75 | $61.02 | 4151 |
| 2024-07-19 | 102.74 | $62.46 | 3504 |
| 2024-07-18 | 108.95 | $70.38 | 11140 |
| 2024-07-17 | 114.75 | $74.54 | 20414 |
| 2024-07-16 | 120.55 | $91.10 | 5855 |
| 2024-07-15 | 125.03 | $96.75 | 475 |
| 2024-07-12 | 129.14 | $99.18 | 720 |
| 2024-07-11 | 133.15 | $91.98 | 1737 |
| 2024-07-10 | 137.95 | $90.38 | 2938 |
| 2024-07-09 | 142.95 | $97.20 | 2351 |
| 2024-07-08 | 147.28 | $99.88 | 6072 |
| 2024-07-05 | 151.34 | $102.06 | 4060 |
| 2024-07-03 | 155.12 | $99.13 | 8140 |
| 2024-07-02 | 159.19 | $171.90 | 2121 |
| 2024-07-01 | 156.05 | $178.20 | 2505 |
| 2024-06-28 | 151.99 | $180.00 | 2087 |
| 2024-06-27 | 147.38 | $184.50 | 2279 |
| 2024-06-26 | 141.93 | $187.20 | 1729 |
| 2024-06-25 | 135.76 | $187.20 | 6577 |
| 2024-06-24 | 129.15 | $172.80 | 5457 |
| 2024-06-21 | 123.53 | $141.30 | 2248 |
| 2024-06-20 | 120.67 | $136.80 | 600 |
| 2024-06-18 | 118.03 | $144.00 | 1487 |
| 2024-06-17 | 114.48 | $156.60 | 4465 |
| 2024-06-14 | 109.42 | $145.80 | 5205 |
| 2024-06-13 | 105.12 | $132.84 | 2654 |
| 2024-06-12 | 101.86 | $126.72 | 4123 |
| 2024-06-11 | 99.07 | $113.00 | 3541 |
| 2024-06-10 | 97.55 | $99.02 | 3225 |
| 2024-06-07 | 97.40 | $95.40 | 2953 |
| 2024-06-06 | 97.61 | $96.30 | 5987 |
| 2024-06-05 | 97.78 | $86.38 | 2393 |
| 2024-06-04 | 98.94 | $100.80 | 530 |
| 2024-06-03 | 98.74 | $112.86 | 768 |
| 2024-05-31 | 97.31 | $111.58 | 1047 |
| 2024-05-30 | 95.94 | $101.52 | 15163 |
| 2024-05-29 | 95.49 | $96.88 | 761 |
| 2024-05-28 | 95.47 | $91.78 | 149 |
| 2024-05-24 | 95.94 | $93.42 | 157 |
| 2024-05-23 | 96.23 | $91.80 | 620 |
| 2024-05-22 | 96.65 | $92.05 | 408 |
| 2024-05-21 | 97.01 | $93.28 | 105 |
| 2024-05-20 | 97.22 | $95.81 | 205 |
| 2024-05-17 | 97.15 | $91.80 | 431 |
| 2024-05-16 | 97.43 | $90.72 | 701 |
| 2024-05-15 | 97.82 | $90.45 | 2213 |
| 2024-05-14 | 98.25 | $104.40 | 277 |
| 2024-05-13 | 97.28 | $105.30 | 183 |
| 2024-05-10 | 96.16 | $104.40 | 555 |
| 2024-05-09 | 95.07 | $101.52 | 176 |
| 2024-05-08 | 94.22 | $104.27 | 2426 |
| 2024-05-07 | 93.12 | $97.92 | 426 |
| 2024-05-06 | 92.67 | $100.82 | 412 |
| 2024-05-03 | 91.99 | $97.38 | 170 |
| 2024-05-02 | 91.69 | $98.10 | 326 |
| 2024-05-01 | 91.36 | $94.18 | 384 |
| 2024-04-30 | 91.45 | $94.86 | 573 |
| 2024-04-29 | 91.54 | $91.85 | 4642 |
| 2024-04-26 | 91.96 | $88.00 | 1032 |
| 2024-04-25 | 92.86 | $86.27 | 169 |
| 2024-04-24 | 94.09 | $85.61 | 280 |
| 2024-04-23 | 95.55 | $85.95 | 180 |
| 2024-04-22 | 97.14 | $87.37 | 465 |
| 2024-04-19 | 98.77 | $86.42 | 233 |
| 2024-04-18 | 100.65 | $90.45 | 156 |
| 2024-04-17 | 102.28 | $94.09 | 362 |
| 2024-04-16 | 103.68 | $89.73 | 333 |
| 2024-04-15 | 105.63 | $91.66 | 2166 |
| 2024-04-12 | 107.51 | $92.70 | 3158 |
| 2024-04-11 | 109.41 | $95.42 | 2105 |
| 2024-04-10 | 111.18 | $104.26 | 1502 |
| 2024-04-09 | 112.19 | $108.85 | 241 |
| 2024-04-08 | 112.86 | $110.77 | 232 |
| 2024-04-05 | 113.40 | $108.00 | 200 |
| 2024-04-04 | 114.25 | $106.56 | 210 |
| 2024-04-03 | 115.30 | $103.93 | 966 |
| 2024-04-02 | 116.68 | $107.53 | 1376 |
| 2024-04-01 | 117.79 | $102.98 | 1031 |
| 2024-03-28 | 119.40 | $109.80 | 1273 |
| 2024-03-27 | 120.43 | $121.45 | 2290 |
| 2024-03-26 | 120.35 | $121.05 | 152 |
| 2024-03-25 | 120.32 | $120.60 | 130 |
| 2024-03-22 | 120.34 | $122.38 | 257 |
| 2024-03-21 | 120.19 | $121.50 | 727 |
| 2024-03-20 | 120.14 | $117.92 | 129 |
| 2024-03-19 | 120.45 | $118.46 | 408 |
| 2024-03-18 | 120.67 | $117.90 | 576 |
| 2024-03-15 | 120.92 | $115.74 | 396 |
| 2024-03-14 | 121.37 | $118.80 | 438 |
| 2024-03-13 | 121.48 | $120.87 | 290 |
| 2024-03-12 | 121.33 | $123.30 | 281 |
| 2024-03-11 | 120.90 | $128.38 | 777 |
| 2024-03-08 | 119.92 | $120.60 | 81 |
| 2024-03-07 | 119.63 | $119.00 | 184 |
| 2024-03-06 | 119.45 | $118.82 | 662 |
| 2024-03-05 | 119.25 | $122.18 | 137 |
| 2024-03-04 | 118.68 | $121.00 | 251 |
| 2024-03-01 | 118.18 | $118.98 | 290 |
| 2024-02-29 | 117.87 | $122.44 | 254 |
| 2024-02-28 | 117.24 | $122.40 | 362 |
| 2024-02-27 | 116.65 | $123.66 | 327 |
| 2024-02-26 | 115.96 | $123.08 | 211 |
| 2024-02-23 | 115.38 | $119.70 | 433 |
| 2024-02-22 | 115.16 | $126.00 | 409 |
| 2024-02-21 | 114.36 | $122.22 | 1060 |
| 2024-02-20 | 113.96 | $110.74 | 190 |
| 2024-02-16 | 114.74 | $113.40 | 65 |
| 2024-02-15 | 115.34 | $113.38 | 199 |
| 2024-02-14 | 116.01 | $108.00 | 625 |
| 2024-02-13 | 117.34 | $109.84 | 348 |
| 2024-02-12 | 118.60 | $111.67 | 264 |
| 2024-02-09 | 119.79 | $114.66 | 161 |
| 2024-02-08 | 120.79 | $109.84 | 183 |
| 2024-02-07 | 122.38 | $109.84 | 68 |
| 2024-02-06 | 124.08 | $111.60 | 155 |
| 2024-02-05 | 125.75 | $111.13 | 1028 |
| 2024-02-02 | 127.59 | $112.84 | 461 |
| 2024-02-01 | 129.38 | $118.62 | 584 |
| 2024-01-31 | 130.72 | $123.48 | 237 |
| 2024-01-30 | 131.66 | $129.60 | 217 |
| 2024-01-29 | 132.03 | $129.64 | 259 |
| 2024-01-26 | 132.40 | $133.20 | 249 |
| 2024-01-25 | 132.42 | $128.16 | 465 |
| 2024-01-24 | 132.93 | $129.60 | 235 |
| 2024-01-23 | 133.29 | $130.68 | 180 |
| 2024-01-22 | 133.53 | $129.96 | 206 |
| 2024-01-19 | 133.84 | $128.70 | 278 |
| 2024-01-18 | 134.26 | $127.80 | 579 |
| 2024-01-17 | 134.78 | $136.78 | 206 |
| 2024-01-16 | 134.42 | $134.24 | 461 |
| 2024-01-12 | 134.28 | $132.61 | 51 |
| 2024-01-11 | 134.28 | $135.00 | 110 |
| 2024-01-10 | 134.02 | $136.80 | 369 |
| 2024-01-09 | 133.55 | $134.98 | 196 |
| 2024-01-08 | 133.24 | $137.52 | 175 |
| 2024-01-05 | 132.65 | $138.58 | 506 |
| 2024-01-04 | 131.91 | $137.77 | 305 |
| 2024-01-03 | 131.18 | $139.12 | 656 |
| 2024-01-02 | 130.32 | $135.86 | 503 |
| 2023-12-29 | 129.74 | $132.28 | 453 |
| 2023-12-28 | 129.49 | $131.80 | 382 |
| 2023-12-27 | 129.27 | $129.62 | 1196 |
| 2023-12-26 | 129.25 | $129.58 | 436 |
| 2023-12-22 | 129.21 | $127.62 | 216 |
| 2023-12-21 | 129.35 | $128.27 | 140 |
| 2023-12-20 | 129.40 | $129.06 | 827 |
| 2023-12-19 | 129.34 | $128.16 | 622 |
| 2023-12-18 | 129.37 | $129.64 | 248 |
| 2023-12-15 | 129.24 | $129.58 | 435 |
| 2023-12-14 | 129.07 | $132.71 | 1051 |
| 2023-12-13 | 128.58 | $127.84 | 443 |
| 2023-12-12 | 128.54 | $128.70 | 239 |
| 2023-12-11 | 128.37 | $129.60 | 1016 |
| 2023-12-08 | 128.08 | $131.40 | 458 |
| 2023-12-07 | 127.60 | $129.24 | 432 |
| 2023-12-06 | 127.28 | $127.78 | 900 |
| 2023-12-05 | 127.07 | $124.59 | 1107 |
| 2023-12-04 | 127.17 | $136.80 | 987 |
| 2023-12-01 | 126.06 | $132.89 | 274 |
| 2023-11-30 | 125.34 | $127.80 | 501 |
| 2023-11-29 | 125.18 | $127.76 | 457 |
| 2023-11-28 | 125.11 | $130.59 | 618 |
| 2023-11-27 | 124.88 | $123.12 | 547 |
| 2023-11-24 | 125.50 | $126.00 | 351 |
| 2023-11-22 | 125.96 | $122.40 | 155 |
| 2023-11-21 | 126.85 | $122.40 | 268 |
| 2023-11-20 | 127.86 | $127.80 | 558 |
| 2023-11-17 | 128.47 | $126.00 | 425 |
| 2023-11-16 | 129.39 | $122.20 | 100 |
| 2023-11-15 | 130.80 | $126.36 | 480 |
| 2023-11-14 | 131.95 | $123.10 | 669 |
| 2023-11-13 | 133.56 | $120.60 | 858 |
| 2023-11-10 | 135.52 | $124.02 | 187 |
| 2023-11-09 | 137.22 | $124.51 | 528 |
| 2023-11-08 | 138.95 | $120.60 | 154 |
| 2023-11-07 | 141.15 | $123.30 | 902 |
| 2023-11-06 | 143.17 | $124.24 | 290 |
| 2023-11-03 | 145.18 | $127.78 | 1141 |
| 2023-11-02 | 146.85 | $134.12 | 2232 |
| 2023-11-01 | 147.86 | $146.38 | 1739 |
| 2023-10-31 | 147.60 | $145.82 | 378 |
| 2023-10-30 | 147.26 | $152.82 | 1047 |
| 2023-10-27 | 146.09 | $152.10 | 1726 |
| 2023-10-26 | 144.84 | $149.22 | 1614 |
| 2023-10-25 | 143.73 | $141.55 | 1460 |
| 2023-10-24 | 143.26 | $147.78 | 2733 |
| 2023-10-23 | 142.08 | $151.20 | 3172 |
| 2023-10-20 | 140.44 | $154.94 | 202 |
| 2023-10-19 | 138.32 | $151.38 | 1560 |
| 2023-10-18 | 136.41 | $152.46 | 771 |
| 2023-10-17 | 134.28 | $154.80 | 2020 |
| 2023-10-16 | 131.77 | $144.56 | 527 |
| 2023-10-13 | 130.07 | $138.58 | 103 |
| 2023-10-12 | 128.85 | $140.38 | 289 |
| 2023-10-11 | 127.33 | $139.27 | 147 |
| 2023-10-10 | 125.73 | $140.58 | 602 |
| 2023-10-09 | 123.80 | $142.20 | 1146 |
| 2023-10-06 | 121.52 | $126.00 | 288 |
| 2023-10-05 | 120.68 | $122.94 | 124 |
| 2023-10-04 | 120.08 | $124.49 | 316 |
| 2023-10-03 | 119.29 | $118.08 | 137 |
| 2023-10-02 | 119.11 | $117.94 | 357 |
| 2023-09-29 | 118.93 | $120.60 | 285 |
| 2023-09-28 | 118.51 | $120.64 | 345 |
| 2023-09-27 | 118.11 | $124.16 | 125 |
| 2023-09-26 | 117.34 | $123.10 | 164 |
| 2023-09-25 | 116.61 | $122.80 | 396 |
| 2023-09-22 | 115.86 | $127.71 | 285 |
| 2023-09-21 | 114.53 | $126.00 | 274 |
| 2023-09-20 | 113.26 | $126.90 | 607 |
| 2023-09-19 | 111.79 | $120.60 | 190 |
| 2023-09-18 | 110.81 | $111.60 | 313 |
| 2023-09-15 | 110.65 | $120.96 | 1871 |
| 2023-09-14 | 109.50 | $110.70 | 1357 |
| 2023-09-13 | 109.23 | $100.87 | 784 |
| 2023-09-12 | 109.87 | $98.82 | 527 |
| 2023-09-11 | 110.70 | $100.98 | 257 |
| 2023-09-08 | 111.32 | $102.64 | 537 |
| 2023-09-07 | 111.75 | $113.29 | 232 |
| 2023-09-06 | 111.09 | $116.28 | 157 |
| 2023-09-05 | 110.07 | $115.94 | 305 |
| 2023-09-01 | 108.98 | $117.47 | 578 |
| 2023-08-31 | 107.67 | $121.32 | 1085 |
| 2023-08-30 | 106.03 | $127.80 | 1845 |
| 2023-08-29 | 104.01 | $114.48 | 630 |
| 2023-08-28 | 103.58 | $111.19 | 1035 |
| 2023-08-25 | 103.78 | $113.51 | 2252 |
| 2023-08-24 | 104.10 | $104.40 | 778 |
| 2023-08-23 | 105.68 | $103.81 | 463 |
| 2023-08-22 | 107.69 | $101.86 | 897 |
| 2023-08-21 | 110.25 | $99.36 | 632 |
| 2023-08-18 | 113.45 | $100.98 | 913 |
| 2023-08-17 | 116.90 | $103.50 | 3900 |
| 2023-08-16 | 120.53 | $87.59 | 4497 |
| 2023-08-15 | 126.18 | $96.30 | 26337 |
| 2023-08-14 | 131.45 | $98.98 | 16056 |
| 2023-08-11 | 136.93 | $98.64 | 1318 |
| 2023-08-10 | 142.95 | $96.66 | 1173 |
| 2023-08-09 | 149.66 | $98.11 | 1068 |
| 2023-08-08 | 156.74 | $97.99 | 1903 |
| 2023-08-07 | 164.32 | $97.47 | 4213 |
| 2023-08-04 | 172.47 | $99.18 | 10847 |
| 2023-08-03 | 180.96 | $131.42 | 18158 |
| 2023-08-02 | 186.74 | $176.26 | 302 |
| 2023-08-01 | 188.40 | $180.72 | 836 |
| 2023-07-31 | 189.78 | $180.00 | 321 |
| 2023-07-28 | 191.35 | $183.60 | 554 |
| 2023-07-27 | 192.70 | $187.20 | 1238 |
| 2023-07-26 | 193.79 | $181.80 | 255 |
| 2023-07-25 | 195.50 | $180.00 | 604 |
| 2023-07-24 | 197.52 | $181.80 | 910 |
| 2023-07-21 | 199.50 | $187.20 | 339 |
| 2023-07-20 | 201.08 | $192.60 | 199 |
| 2023-07-19 | 202.22 | $190.80 | 341 |
| 2023-07-18 | 203.62 | $192.60 | 1418 |
| 2023-07-17 | 204.93 | $198.00 | 522 |
| 2023-07-14 | 205.66 | $202.50 | 244 |
| 2023-07-13 | 205.89 | $203.40 | 967 |
| 2023-07-12 | 206.02 | $203.40 | 214 |
| 2023-07-11 | 206.17 | $203.40 | 718 |
| 2023-07-10 | 206.31 | $203.40 | 559 |
| 2023-07-07 | 206.51 | $207.00 | 696 |
| 2023-07-06 | 206.35 | $207.00 | 575 |
| 2023-07-05 | 206.24 | $206.10 | 312 |
| 2023-07-03 | 206.23 | $212.40 | 392 |
| 2023-06-30 | 205.50 | $207.00 | 450 |
| 2023-06-29 | 205.18 | $207.00 | 410 |
| 2023-06-28 | 204.76 | $205.20 | 1079 |
| 2023-06-27 | 204.43 | $205.20 | 499 |
| 2023-06-26 | 203.95 | $207.00 | 6193 |
| 2023-06-23 | 203.14 | $212.40 | 1124 |
| 2023-06-22 | 201.71 | $208.80 | 838 |
| 2023-06-21 | 200.53 | $208.80 | 16110 |
| 2023-06-20 | 199.28 | $208.80 | 1734 |
| 2023-06-16 | 197.95 | $210.60 | 1665 |
| 2023-06-15 | 196.37 | $183.60 | 1096 |
| 2023-06-14 | 197.42 | $189.00 | 471 |
| 2023-06-13 | 197.97 | $198.00 | 1052 |
| 2023-06-12 | 197.64 | $208.80 | 1714 |
| 2023-06-09 | 196.22 | $201.60 | 293 |
| 2023-06-08 | 195.35 | $216.00 | 550 |
| 2023-06-07 | 192.92 | $203.40 | 535 |
| 2023-06-06 | 191.53 | $217.49 | 1090 |
| 2023-06-05 | 188.55 | $208.69 | 1182 |
| 2023-06-02 | 186.24 | $187.20 | 656 |
| 2023-06-01 | 185.85 | $185.40 | 273 |
| 2023-05-31 | 185.62 | $185.40 | 262 |
| 2023-05-30 | 185.36 | $189.00 | 224 |
| 2023-05-26 | 184.85 | $172.80 | 158 |
| 2023-05-25 | 186.05 | $172.80 | 604 |
| 2023-05-24 | 187.42 | $192.60 | 621 |
| 2023-05-23 | 186.98 | $187.20 | 545 |
| 2023-05-22 | 187.13 | $196.20 | 1187 |
| 2023-05-19 | 186.50 | $190.80 | 1248 |
| 2023-05-18 | 186.50 | $194.40 | 1197 |
| 2023-05-17 | 186.26 | $196.20 | 1192 |
| 2023-05-16 | 185.99 | $190.80 | 650 |
| 2023-05-15 | 186.38 | $194.40 | 750 |
| 2023-05-12 | 186.52 | $194.40 | 1855 |
| 2023-05-11 | 186.58 | $175.54 | 256 |
| 2023-05-10 | 188.47 | $174.37 | 935 |
| 2023-05-09 | 190.50 | $169.45 | 936 |
| 2023-05-08 | 193.06 | $167.40 | 2391 |
| 2023-05-05 | 195.88 | $171.00 | 925 |
| 2023-05-04 | 198.43 | $163.71 | 595 |
| 2023-05-03 | 201.76 | $180.00 | 392 |
| 2023-05-02 | 203.57 | $180.00 | 1617 |
| 2023-05-01 | 205.41 | $208.80 | 743 |
| 2023-04-28 | 204.39 | $208.80 | 1548 |
| 2023-04-27 | 203.12 | $207.00 | 1127 |
| 2023-04-26 | 201.79 | $210.60 | 1404 |
| 2023-04-25 | 199.83 | $201.60 | 3118 |
| 2023-04-24 | 198.47 | $210.60 | 1882 |
| 2023-04-21 | 195.83 | $217.80 | 4753 |
| 2023-04-20 | 191.93 | $216.00 | 2228 |
| 2023-04-19 | 187.70 | $225.00 | 3264 |
| 2023-04-18 | 182.04 | $221.40 | 4713 |
| 2023-04-17 | 176.12 | $212.40 | 8136 |
| 2023-04-14 | 170.41 | $180.00 | 3345 |
| 2023-04-13 | 167.30 | $181.80 | 4310 |
| 2023-04-12 | 163.52 | $180.00 | 1468 |
| 2023-04-11 | 159.43 | $181.80 | 2012 |
| 2023-04-10 | 154.69 | $183.60 | 2409 |
| 2023-04-06 | 149.31 | $183.60 | 2150 |
| 2023-04-05 | 143.41 | $183.60 | 1008 |
| 2023-04-04 | 137.04 | $185.40 | 1420 |
| 2023-04-03 | 130.00 | $187.20 | 3505 |
| 2023-03-31 | 122.30 | $181.80 | 4391 |
| 2023-03-30 | 114.62 | $158.40 | 1736 |
| 2023-03-29 | 108.80 | $158.40 | 1633 |
| 2023-03-28 | 102.60 | $149.40 | 2072 |
| 2023-03-27 | 96.93 | $148.59 | 2795 |
| 2023-03-24 | 91.02 | $122.40 | 2651 |
| 2023-03-23 | 87.43 | $96.23 | 2048 |
| 2023-03-22 | 86.27 | $109.80 | 901 |
| 2023-03-21 | 83.71 | $106.51 | 3057 |
| 2023-03-20 | 81.38 | $93.92 | 5180 |
| 2023-03-17 | 80.20 | $75.60 | 1035 |
| 2023-03-16 | 80.82 | $78.75 | 703 |
| 2023-03-15 | 81.18 | $77.40 | 230 |
| 2023-03-14 | 81.70 | $79.18 | 205 |
| 2023-03-13 | 82.10 | $80.53 | 246 |
| 2023-03-10 | 82.41 | $84.42 | 229 |
| 2023-03-09 | 82.38 | $77.40 | 275 |
| 2023-03-08 | 83.08 | $81.94 | 302 |
| 2023-03-07 | 83.41 | $82.80 | 529 |
| 2023-03-06 | 83.69 | $81.90 | 324 |
| 2023-03-03 | 84.10 | $80.98 | 321 |
| 2023-03-02 | 84.67 | $79.97 | 197 |
| 2023-03-01 | 85.38 | $77.83 | 138 |
| 2023-02-28 | 86.34 | $79.56 | 300 |
| 2023-02-27 | 87.17 | $84.49 | 381 |
| 2023-02-24 | 87.55 | $84.04 | 69 |
| 2023-02-23 | 87.98 | $85.30 | 134 |
| 2023-02-22 | 88.31 | $86.54 | 237 |
| 2023-02-21 | 88.55 | $86.40 | 190 |
| 2023-02-17 | 88.83 | $86.22 | 430 |
| 2023-02-16 | 89.15 | $86.40 | 326 |
| 2023-02-15 | 89.47 | $87.34 | 218 |
| 2023-02-14 | 89.73 | $85.07 | 262 |
| 2023-02-13 | 90.25 | $88.06 | 112 |
| 2023-02-10 | 90.53 | $88.11 | 385 |
| 2023-02-09 | 90.83 | $91.80 | 433 |
| 2023-02-08 | 90.77 | $91.69 | 149 |
| 2023-02-07 | 90.73 | $91.82 | 361 |
| 2023-02-06 | 90.66 | $92.47 | 160 |
| 2023-02-03 | 90.50 | $90.41 | 214 |
| 2023-02-02 | 90.53 | $95.40 | 869 |
| 2023-02-01 | 90.03 | $89.12 | 493 |
| 2023-01-31 | 90.06 | $88.20 | 570 |
| 2023-01-30 | 90.13 | $86.60 | 217 |
| 2023-01-27 | 90.33 | $88.92 | 370 |
| 2023-01-26 | 90.25 | $84.60 | 581 |
| 2023-01-25 | 90.56 | $90.00 | 316 |
| 2023-01-24 | 90.31 | $92.08 | 140 |
| 2023-01-23 | 89.81 | $93.06 | 276 |
| 2023-01-20 | 89.19 | $90.04 | 315 |
| 2023-01-19 | 88.83 | $91.76 | 129 |
| 2023-01-18 | 88.29 | $91.78 | 593 |
| 2023-01-17 | 87.73 | $94.91 | 157 |
| 2023-01-13 | 86.86 | $97.20 | 813 |
| 2023-01-12 | 85.72 | $91.91 | 1740 |
| 2023-01-11 | 85.08 | $92.32 | 322 |
| 2023-01-10 | 84.42 | $91.96 | 332 |
| 2023-01-09 | 83.77 | $89.46 | 412 |
| 2023-01-06 | 83.37 | $87.23 | 412 |
| 2023-01-05 | 83.19 | $87.26 | 538 |
| 2023-01-04 | 83.05 | $83.70 | 431 |
| 2023-01-03 | 83.30 | $77.42 | 418 |
| 2022-12-30 | 84.19 | $76.46 | 668 |
| 2022-12-29 | 85.27 | $80.46 | 566 |
| 2022-12-28 | 85.93 | $79.20 | 300 |
| 2022-12-27 | 86.71 | $79.22 | 1307 |
| 2022-12-23 | 87.45 | $79.20 | 615 |
| 2022-12-22 | 88.19 | $82.06 | 470 |
| 2022-12-21 | 88.63 | $86.40 | 441 |
| 2022-12-20 | 88.60 | $86.40 | 403 |
| 2022-12-19 | 88.54 | $87.61 | 815 |
| 2022-12-16 | 88.32 | $88.20 | 729 |
| 2022-12-15 | 88.02 | $90.47 | 864 |
| 2022-12-14 | 87.46 | $87.23 | 774 |
| 2022-12-13 | 87.17 | $92.72 | 2407 |
| 2022-12-12 | 86.30 | $94.36 | 2877 |
| 2022-12-09 | 85.21 | $88.20 | 827 |
| 2022-12-08 | 84.65 | $91.80 | 1036 |
| 2022-12-07 | 83.67 | $87.05 | 2074 |
| 2022-12-06 | 83.11 | $98.59 | 4428 |
| 2022-12-05 | 81.35 | $92.92 | 5025 |
| 2022-12-02 | 80.06 | $87.17 | 4343 |
| 2022-12-01 | 79.29 | $95.96 | 52737 |
| 2022-11-30 | 77.61 | $74.34 | 4500 |
| 2022-11-29 | 78.00 | $76.39 | 853 |
| 2022-11-28 | 78.20 | $73.78 | 849 |
| 2022-11-25 | 78.65 | $76.93 | 210 |
| 2022-11-23 | 78.80 | $77.18 | 212 |
| 2022-11-22 | 78.92 | $75.20 | 495 |
| 2022-11-21 | 79.23 | $78.26 | 635 |
| 2022-11-18 | 79.23 | $80.98 | 513 |
| 2022-11-17 | 78.95 | $80.77 | 204 |
| 2022-11-16 | 78.67 | $81.47 | 198 |
| 2022-11-15 | 78.29 | $80.93 | 575 |
| 2022-11-14 | 77.95 | $79.25 | 744 |
| 2022-11-11 | 77.76 | $79.29 | 639 |
| 2022-11-10 | 77.56 | $78.80 | 192 |
| 2022-11-09 | 77.42 | $76.09 | 577 |
| 2022-11-08 | 77.58 | $78.12 | 179 |
| 2022-11-07 | 77.59 | $77.72 | 206 |
| 2022-11-04 | 77.66 | $79.16 | 104 |
| 2022-11-03 | 77.63 | $80.78 | 108 |
| 2022-11-02 | 77.48 | $80.80 | 631 |
| 2022-11-01 | 77.38 | $77.40 | 470 |
| 2022-10-31 | 77.67 | $77.40 | 321 |
| 2022-10-28 | 78.04 | $74.38 | 205 |
| 2022-10-27 | 78.77 | $75.60 | 355 |
| 2022-10-26 | 79.46 | $75.38 | 210 |
| 2022-10-25 | 80.27 | $77.40 | 510 |
| 2022-10-24 | 80.99 | $73.49 | 470 |
| 2022-10-21 | 82.18 | $76.95 | 193 |
| 2022-10-20 | 83.14 | $75.76 | 326 |
| 2022-10-19 | 84.42 | $74.57 | 236 |
| 2022-10-18 | 86.04 | $78.23 | 545 |
| 2022-10-17 | 87.53 | $78.73 | 633 |
| 2022-10-14 | 89.22 | $75.85 | 893 |
| 2022-10-13 | 91.43 | $83.99 | 1186 |
| 2022-10-12 | 93.06 | $84.38 | 619 |
| 2022-10-11 | 94.83 | $84.62 | 535 |
| 2022-10-10 | 96.76 | $84.60 | 620 |
| 2022-10-07 | 98.91 | $87.30 | 447 |
| 2022-10-06 | 101.01 | $88.24 | 812 |
| 2022-10-05 | 103.20 | $90.59 | 545 |
| 2022-10-04 | 105.36 | $90.85 | 1924 |
| 2022-10-03 | 107.68 | $94.79 | 191 |
| 2022-09-30 | 109.81 | $90.00 | 756 |
| 2022-09-29 | 112.61 | $90.88 | 755 |
| 2022-09-28 | 115.54 | $97.09 | 420 |
| 2022-09-27 | 118.08 | $97.34 | 515 |
| 2022-09-26 | 120.82 | $94.84 | 577 |
| 2022-09-23 | 124.00 | $98.28 | 2457 |
| 2022-09-22 | 127.08 | $117.90 | 1533 |
| 2022-09-21 | 128.39 | $123.95 | 592 |
| 2022-09-20 | 129.24 | $124.04 | 275 |
| 2022-09-19 | 130.15 | $129.58 | 206 |
| 2022-09-16 | 130.60 | $127.80 | 444 |
| 2022-09-15 | 131.30 | $123.80 | 151 |
| 2022-09-14 | 132.49 | $122.76 | 613 |
| 2022-09-13 | 133.93 | $124.31 | 1210 |
| 2022-09-12 | 135.38 | $129.60 | 727 |
| 2022-09-09 | 136.48 | $128.74 | 817 |
| 2022-09-08 | 137.69 | $127.58 | 976 |
| 2022-09-07 | 139.02 | $131.44 | 1128 |
| 2022-09-06 | 139.96 | $129.60 | 2127 |
| 2022-09-02 | 141.09 | $133.74 | 479 |
| 2022-09-01 | 141.79 | $134.10 | 482 |
| 2022-08-31 | 142.40 | $137.75 | 762 |
| 2022-08-30 | 142.58 | $137.16 | 368 |
| 2022-08-29 | 142.75 | $146.50 | 1226 |
| 2022-08-26 | 141.91 | $134.98 | 1872 |
| 2022-08-25 | 142.12 | $146.70 | 2151 |
| 2022-08-24 | 141.13 | $140.40 | 1455 |
| 2022-08-23 | 140.69 | $146.36 | 5600 |
| 2022-08-22 | 139.62 | $138.44 | 1123 |
| 2022-08-19 | 139.28 | $143.93 | 1503 |
| 2022-08-18 | 138.30 | $145.35 | 581 |
| 2022-08-17 | 137.12 | $146.92 | 1890 |
| 2022-08-16 | 135.68 | $153.00 | 2048 |
| 2022-08-15 | 133.46 | $159.41 | 3495 |
| 2022-08-12 | 130.42 | $160.18 | 6994 |
| 2022-08-11 | 127.12 | $135.41 | 3417 |
| 2022-08-10 | 126.05 | $131.04 | 5242 |
| 2022-08-09 | 125.32 | $125.12 | 1806 |
| 2022-08-08 | 125.02 | $132.19 | 2272 |
| 2022-08-05 | 123.90 | $126.00 | 1100 |
| 2022-08-04 | 123.27 | $122.89 | 1248 |
| 2022-08-03 | 122.84 | $121.93 | 1190 |
| 2022-08-02 | 122.39 | $121.81 | 1432 |
| 2022-08-01 | 121.83 | $120.74 | 1504 |
| 2022-07-29 | 121.27 | $126.72 | 1537 |
| 2022-07-28 | 120.00 | $128.52 | 1098 |
| 2022-07-27 | 118.42 | $129.53 | 1407 |
| 2022-07-26 | 116.61 | $134.10 | 1810 |
| 2022-07-25 | 114.21 | $131.40 | 4223 |
| 2022-07-22 | 111.95 | $121.50 | 2337 |
| 2022-07-21 | 110.53 | $130.95 | 4569 |
| 2022-07-20 | 108.07 | $122.40 | 4140 |
| 2022-07-19 | 106.32 | $111.98 | 5831 |
| 2022-07-18 | 105.50 | $115.27 | 9471 |
| 2022-07-15 | 104.30 | $122.51 | 72364 |
| 2022-07-14 | 102.32 | $106.20 | 2310 |
| 2022-07-13 | 101.92 | $115.11 | 35464 |
| 2022-07-12 | 100.57 | $97.60 | 420 |
| 2022-07-11 | 100.93 | $102.51 | 1488 |
| 2022-07-08 | 100.84 | $103.48 | 620 |
| 2022-07-07 | 100.68 | $102.60 | 1105 |
| 2022-07-06 | 100.60 | $99.02 | 287 |
| 2022-07-05 | 100.90 | $97.92 | 1487 |
| 2022-07-01 | 101.34 | $97.22 | 353 |
| 2022-06-30 | 101.88 | $98.42 | 813 |
| 2022-06-29 | 102.36 | $99.00 | 1213 |
| 2022-06-28 | 102.82 | $101.50 | 1164 |
| 2022-06-27 | 103.03 | $101.54 | 907 |
| 2022-06-24 | 103.25 | $106.22 | 2078 |
| 2022-06-23 | 102.97 | $100.87 | 1465 |
| 2022-06-22 | 103.16 | $99.79 | 1614 |
| 2022-06-21 | 103.43 | $101.59 | 1922 |
| 2022-06-17 | 103.49 | $99.00 | 2347 |
| 2022-06-16 | 103.76 | $100.80 | 2941 |
| 2022-06-15 | 103.84 | $105.48 | 7339 |
| 2022-06-14 | 103.44 | $110.70 | 144594 |
| 2022-06-13 | 102.49 | $93.53 | 1432 |
| 2022-06-10 | 103.24 | $104.42 | 547 |
| 2022-06-09 | 102.94 | $108.88 | 4042 |
| 2022-06-08 | 102.19 | $107.06 | 488 |
| 2022-06-07 | 101.69 | $103.86 | 1001 |
| 2022-06-06 | 101.66 | $105.12 | 733 |
| 2022-06-03 | 101.68 | $105.82 | 530 |
| 2022-06-02 | 101.80 | $104.40 | 1553 |
| 2022-06-01 | 102.12 | $109.19 | 874 |
| 2022-05-31 | 102.04 | $106.40 | 1288 |
| 2022-05-27 | 102.29 | $100.51 | 1088 |
| 2022-05-26 | 103.13 | $101.52 | 1290 |
| 2022-05-25 | 103.90 | $96.79 | 1536 |
| 2022-05-24 | 105.16 | $93.22 | 897 |
| 2022-05-23 | 106.79 | $94.50 | 8110 |
| 2022-05-20 | 108.39 | $91.98 | 2957 |
| 2022-05-19 | 110.36 | $92.86 | 2873 |
| 2022-05-18 | 112.41 | $97.40 | 1839 |
| 2022-05-17 | 114.18 | $97.02 | 4103 |
| 2022-05-16 | 116.14 | $99.45 | 3142 |
| 2022-05-13 | 118.01 | $107.93 | 3852 |
| 2022-05-12 | 119.21 | $103.03 | 2249 |
| 2022-05-11 | 120.98 | $101.70 | 5124 |
| 2022-05-10 | 122.96 | $123.66 | 4777 |
| 2022-05-09 | 122.87 | $138.67 | 10094 |
| 2022-05-06 | 121.34 | $139.43 | 14994 |
| 2022-05-05 | 119.72 | $141.59 | 209445 |
| 2022-05-04 | 117.90 | $118.78 | 815 |
| 2022-05-03 | 118.40 | $120.56 | 1116 |
| 2022-05-02 | 118.88 | $119.54 | 3657 |
| 2022-04-29 | 119.62 | $107.98 | 1419 |
| 2022-04-28 | 121.68 | $104.42 | 1709 |
| 2022-04-27 | 124.34 | $107.42 | 2023 |
| 2022-04-26 | 126.94 | $99.88 | 2583 |
| 2022-04-25 | 130.50 | $112.50 | 1418 |
| 2022-04-22 | 133.06 | $119.75 | 829 |
| 2022-04-21 | 135.16 | $125.64 | 2846 |
| 2022-04-20 | 136.95 | $131.40 | 754 |
| 2022-04-19 | 138.45 | $128.63 | 1196 |
| 2022-04-18 | 140.48 | $129.60 | 2419 |
| 2022-04-14 | 142.91 | $135.54 | 9710 |
| 2022-04-13 | 145.33 | $126.00 | 2729 |
| 2022-04-12 | 149.10 | $119.11 | 3052 |
| 2022-04-11 | 154.00 | $126.59 | 2735 |
| 2022-04-08 | 158.11 | $138.74 | 1798 |
| 2022-04-07 | 160.93 | $135.36 | 3478 |
| 2022-04-06 | 163.99 | $142.07 | 4263 |
| 2022-04-05 | 166.31 | $149.40 | 3408 |
| 2022-04-04 | 167.76 | $152.33 | 5119 |
| 2022-04-01 | 168.69 | $154.12 | 2300 |
| 2022-03-31 | 169.24 | $154.06 | 4786 |
| 2022-03-30 | 169.55 | $159.07 | 6485 |
| 2022-03-29 | 169.17 | $153.36 | 10220 |
| 2022-03-28 | 169.19 | $152.68 | 4848 |
| 2022-03-25 | 169.05 | $152.98 | 8029 |
| 2022-03-24 | 168.63 | $169.24 | 21249 |
| 2022-03-23 | 166.31 | $179.96 | 9144 |
| 2022-03-22 | 162.56 | $183.60 | 12047 |
| 2022-03-21 | 158.07 | $185.40 | 39785 |
| 2022-03-18 | 153.03 | $232.20 | 72894 |
| 2022-03-17 | 142.94 | $252.00 | 86826 |
| 2022-03-16 | 130.31 | $219.60 | 139212 |
| 2022-03-15 | 120.26 | $219.60 | 502149 |
| 2022-03-14 | 109.67 | $108.00 | 1619 |
| 2022-03-11 | 109.69 | $113.33 | 957 |
| 2022-03-10 | 109.21 | $116.98 | 4053 |
| 2022-03-09 | 108.35 | $120.60 | 3054 |
| 2022-03-08 | 107.11 | $112.97 | 3131 |
| 2022-03-07 | 106.63 | $102.60 | 2273 |
| 2022-03-04 | 107.23 | $108.02 | 938 |
| 2022-03-03 | 107.33 | $104.42 | 2434 |
| 2022-03-02 | 107.85 | $115.22 | 5868 |
| 2022-03-01 | 107.41 | $120.24 | 9261 |
| 2022-02-28 | 106.47 | $108.36 | 1673 |
| 2022-02-25 | 106.68 | $98.10 | 1444 |
| 2022-02-24 | 107.92 | $96.66 | 2404 |
| 2022-02-23 | 109.40 | $93.60 | 2261 |
| 2022-02-22 | 111.29 | $101.25 | 1308 |
| 2022-02-18 | 112.50 | $106.16 | 1606 |
| 2022-02-17 | 113.29 | $106.83 | 3385 |
| 2022-02-16 | 114.10 | $117.00 | 3641 |
| 2022-02-15 | 113.99 | $111.44 | 1591 |
| 2022-02-14 | 114.56 | $104.56 | 1446 |
| 2022-02-11 | 115.95 | $107.62 | 2544 |
| 2022-02-10 | 117.23 | $112.16 | 3404 |
| 2022-02-09 | 118.25 | $111.83 | 5322 |
| 2022-02-08 | 119.51 | $112.25 | 4861 |
| 2022-02-07 | 120.90 | $120.82 | 1548 |
| 2022-02-04 | 121.63 | $120.24 | 1406 |
| 2022-02-03 | 122.59 | $113.38 | 1835 |
| 2022-02-02 | 124.46 | $120.58 | 1836 |
| 2022-02-01 | 125.90 | $129.06 | 3170 |
| 2022-01-31 | 126.79 | $115.02 | 3548 |
| 2022-01-28 | 129.27 | $111.60 | 1582 |
| 2022-01-27 | 132.34 | $110.02 | 2319 |
| 2022-01-26 | 135.80 | $119.86 | 1373 |
| 2022-01-25 | 138.55 | $117.00 | 1515 |
| 2022-01-24 | 141.85 | $111.60 | 4471 |
| 2022-01-21 | 145.99 | $115.40 | 2236 |
| 2022-01-20 | 150.05 | $125.71 | 2004 |
| 2022-01-19 | 153.37 | $128.00 | 3103 |
| 2022-01-18 | 156.68 | $140.02 | 1635 |
| 2022-01-14 | 159.03 | $141.89 | 2385 |
| 2022-01-13 | 161.38 | $144.00 | 1582 |
| 2022-01-12 | 163.75 | $149.78 | 2426 |
| 2022-01-11 | 165.74 | $154.71 | 1500 |
| 2022-01-10 | 167.49 | $147.96 | 3878 |
| 2022-01-07 | 170.23 | $154.37 | 1952 |
| 2022-01-06 | 172.69 | $157.21 | 3100 |
| 2022-01-05 | 175.26 | $165.02 | 2226 |
| 2022-01-04 | 177.45 | $176.40 | 2781 |
| 2022-01-03 | 178.78 | $183.60 | 5858 |
| 2021-12-31 | 179.66 | $165.92 | 7111 |
| 2021-12-30 | 182.61 | $167.94 | 3201 |
| 2021-12-29 | 185.74 | $160.74 | 9203 |
| 2021-12-28 | 190.02 | $168.68 | 4117 |
| 2021-12-27 | 194.00 | $173.66 | 4162 |
| 2021-12-23 | 197.98 | $180.00 | 6419 |
| 2021-12-22 | 201.83 | $175.12 | 3086 |
| 2021-12-21 | 206.64 | $176.76 | 7268 |
| 2021-12-20 | 211.74 | $170.46 | 6543 |
| 2021-12-17 | 218.06 | $178.85 | 12039 |
| 2021-12-16 | 224.18 | $181.80 | 6043 |
| 2021-12-15 | 230.70 | $187.20 | 7959 |
| 2021-12-14 | 237.48 | $187.20 | 19975 |
| 2021-12-13 | 245.08 | $203.40 | 5845 |
| 2021-12-10 | 252.02 | $219.60 | 3164 |
| 2021-12-09 | 258.00 | $225.00 | 3724 |
| 2021-12-08 | 264.06 | $237.60 | 3603 |
| 2021-12-07 | 269.50 | $239.40 | 5822 |
| 2021-12-06 | 275.37 | $225.00 | 5405 |
| 2021-12-03 | 283.29 | $232.20 | 3302 |
| 2021-12-02 | 291.24 | $246.60 | 2948 |
| 2021-12-01 | 298.54 | $246.60 | 4017 |
| 2021-11-30 | 306.57 | $259.20 | 4203 |
| 2021-11-29 | 314.08 | $264.60 | 2599 |
| 2021-11-26 | 321.77 | $271.80 | 3706 |
| 2021-11-24 | 329.43 | $280.80 | 2574 |
| 2021-11-23 | 336.73 | $277.20 | 3265 |
| 2021-11-22 | 345.00 | $271.80 | 9429 |
| 2021-11-19 | 354.55 | $300.60 | 7113 |
| 2021-11-18 | 361.53 | $304.20 | 9825 |
| 2021-11-17 | 368.42 | $325.80 | 8201 |
| 2021-11-16 | 373.41 | $349.20 | 13875 |
| 2021-11-15 | 376.23 | $360.00 | 30968 |
| 2021-11-12 | 378.03 | $387.00 | 26046 |
| 2021-11-11 | 377.13 | $343.80 | 5405 |
| 2021-11-10 | 380.43 | $349.20 | 7658 |
| 2021-11-09 | 383.35 | $360.00 | 7536 |
| 2021-11-08 | 385.26 | $365.40 | 10214 |
| 2021-11-05 | 386.65 | $367.20 | 7717 |
| 2021-11-04 | 387.89 | $381.60 | 9445 |
| 2021-11-03 | 387.76 | $399.60 | 8266 |
| 2021-11-02 | 385.81 | $397.80 | 7844 |
| 2021-11-01 | 384.03 | $405.00 | 11727 |
| 2021-10-29 | 381.68 | $408.60 | 8921 |
| 2021-10-28 | 379.22 | $410.40 | 25414 |
| 2021-10-27 | 376.95 | $383.40 | 28499 |
| 2021-10-26 | 377.80 | $410.40 | 37529 |
| 2021-10-25 | 376.54 | $432.00 | 251326 |
| 2021-10-22 | 373.58 | $336.60 | 45523 |
| 2021-10-21 | 380.77 | $358.20 | 5850 |
| 2021-10-20 | 386.94 | $360.00 | 7380 |
| 2021-10-19 | 394.03 | $360.00 | 10426 |
| 2021-10-18 | 402.17 | $361.80 | 6416 |
| 2021-10-15 | 411.14 | $358.20 | 12496 |
| 2021-10-14 | 421.83 | $365.40 | 14328 |
| 2021-10-13 | 433.29 | $374.40 | 22763 |
| 2021-10-12 | 445.29 | $365.40 | 9091 |
| 2021-10-11 | 460.89 | $363.60 | 19739 |
| 2021-10-08 | 479.74 | $372.60 | 15056 |
| 2021-10-07 | 501.20 | $381.60 | 17358 |
| 2021-10-06 | 525.05 | $376.20 | 32179 |
| 2021-10-05 | 551.78 | $397.80 | 23970 |
| 2021-10-04 | 578.90 | $430.20 | 8674 |
| 2021-10-01 | 604.75 | $457.20 | 10045 |
| 2021-09-30 | 630.06 | $486.00 | 11984 |
| 2021-09-29 | 654.35 | $500.40 | 15740 |
| 2021-09-28 | 678.66 | $505.80 | 9286 |
| 2021-09-27 | 703.79 | $505.80 | 18726 |
| 2021-09-24 | 730.18 | $561.60 | 11927 |
| 2021-09-23 | 752.05 | $576.00 | 8228 |
| 2021-09-22 | 773.25 | $588.60 | 11411 |
| 2021-09-21 | 793.91 | $581.40 | 8003 |
| 2021-09-20 | 815.87 | $570.60 | 9875 |
| 2021-09-17 | 839.47 | $649.80 | 36251 |
| 2021-09-16 | 855.68 | $669.60 | 18881 |
| 2021-09-15 | 870.10 | $667.62 | 17251 |
| 2021-09-14 | 884.85 | $941.40 | 14448 |
| 2021-09-13 | 872.54 | $1009.98 | 13140 |
| 2021-09-10 | 852.43 | $1101.60 | 49790 |
| 2021-09-09 | 821.94 | $1062.00 | 20298 |
| 2021-09-08 | 793.88 | $874.80 | 17798 |
| 2021-09-07 | 783.34 | $909.00 | 13111 |
| 2021-09-03 | 769.16 | $813.60 | 5666 |
| 2021-09-02 | 764.01 | $883.98 | 8292 |
| 2021-09-01 | 751.81 | $847.98 | 12096 |
| 2021-08-31 | 742.59 | $792.00 | 2902 |
| 2021-08-30 | 738.48 | $784.80 | 2808 |
| 2021-08-27 | 734.80 | $771.12 | 5308 |
| 2021-08-26 | 732.28 | $730.80 | 4705 |
| 2021-08-25 | 733.82 | $720.36 | 4290 |
| 2021-08-24 | 736.57 | $729.00 | 3990 |
| 2021-08-23 | 738.67 | $709.20 | 786 |
| 2021-08-20 | 743.17 | $699.84 | 915 |
| 2021-08-19 | 748.91 | $679.68 | 1156 |
| 2021-08-18 | 757.04 | $693.18 | 1034 |
| 2021-08-17 | 764.60 | $694.80 | 3342 |
| 2021-08-16 | 772.29 | $735.12 | 1452 |
| 2021-08-13 | 776.19 | $743.58 | 1733 |
| 2021-08-12 | 779.18 | $753.84 | 1174 |
| 2021-08-11 | 781.12 | $782.10 | 2633 |
| 2021-08-10 | 780.06 | $808.38 | 1970 |
| 2021-08-09 | 776.37 | $828.00 | 2597 |
| 2021-08-06 | 770.89 | $803.34 | 1783 |
| 2021-08-05 | 767.75 | $810.00 | 5710 |
| 2021-08-04 | 763.92 | $754.20 | 6160 |
| 2021-08-03 | 765.82 | $746.46 | 2067 |
| 2021-08-02 | 769.09 | $728.64 | 2213 |
| 2021-07-30 | 774.93 | $742.50 | 769 |
| 2021-07-29 | 780.56 | $777.06 | 1100 |
| 2021-07-28 | 783.99 | $767.52 | 699 |
| 2021-07-27 | 789.89 | $763.02 | 1189 |
| 2021-07-26 | 797.97 | $817.38 | 2954 |
| 2021-07-23 | 802.21 | $773.46 | 2537 |
| 2021-07-22 | 812.00 | $779.22 | 1940 |
| 2021-07-21 | 822.49 | $842.40 | 4315 |
| 2021-07-20 | 827.78 | $753.48 | 2002 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.89
2026-07-17
Close Price
$3.39
Vol: 44164
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
118.95
Maximum
939.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.89 | $3.39 | 44164 |
| 2026-07-16 | 4.04 | $3.45 | 23076 |
| 2026-07-15 | 4.19 | $3.69 | 64746 |
| 2026-07-14 | 4.32 | $4.33 | 45625 |
| 2026-07-13 | 4.34 | $4.34 | 18088 |
| 2026-07-10 | 4.36 | $4.05 | 12201 |
| 2026-07-09 | 4.44 | $4.03 | 15587 |
| 2026-07-08 | 4.54 | $3.95 | 23186 |
| 2026-07-07 | 4.68 | $3.98 | 17039 |
| 2026-07-06 | 4.83 | $4.21 | 189374 |
| 2026-07-02 | 4.95 | $3.75 | 189122 |
| 2026-07-01 | 5.20 | $5.26 | 4989 |
| 2026-06-30 | 5.16 | $5.15 | 14235 |
| 2026-06-29 | 5.14 | $5.63 | 22458 |
| 2026-06-26 | 5.01 | $5.70 | 56443 |
| 2026-06-25 | 4.85 | $4.72 | 15823 |
| 2026-06-24 | 4.87 | $4.88 | 16248 |
| 2026-06-23 | 4.85 | $4.76 | 5269 |
| 2026-06-22 | 4.86 | $4.89 | 16570 |
| 2026-06-18 | 4.84 | $4.92 | 17353 |
| 2026-06-17 | 4.81 | $4.70 | 10516 |
| 2026-06-16 | 4.83 | $4.74 | 8748 |
| 2026-06-15 | 4.83 | $4.75 | 15647 |
| 2026-06-12 | 4.84 | $4.74 | 19390 |
| 2026-06-11 | 4.84 | $4.70 | 11800 |
| 2026-06-10 | 4.86 | $4.86 | 21382 |
| 2026-06-09 | 4.84 | $4.80 | 10112 |
| 2026-06-08 | 4.83 | $5.01 | 11925 |
| 2026-06-05 | 4.78 | $4.75 | 22410 |
| 2026-06-04 | 4.77 | $4.49 | 22416 |
| 2026-06-03 | 4.81 | $4.89 | 22843 |
| 2026-06-02 | 4.78 | $5.80 | 52402 |
| 2026-06-01 | 4.54 | $4.73 | 38611 |
| 2026-05-29 | 4.50 | $4.41 | 10631 |
| 2026-05-28 | 4.51 | $4.24 | 22754 |
| 2026-05-27 | 4.56 | $4.07 | 62378 |
| 2026-05-26 | 4.66 | $4.32 | 12433 |
| 2026-05-22 | 4.72 | $4.48 | 80617 |
| 2026-05-21 | 4.75 | $3.94 | 40756 |
| 2026-05-20 | 4.90 | $4.48 | 11231 |
| 2026-05-19 | 4.96 | $4.30 | 12700 |
| 2026-05-18 | 5.06 | $4.66 | 15400 |
| 2026-05-15 | 5.10 | $4.77 | 26813 |
| 2026-05-14 | 5.13 | $5.08 | 9346 |
| 2026-05-13 | 5.09 | $5.07 | 17652 |
| 2026-05-12 | 5.04 | $5.10 | 11732 |
| 2026-05-11 | 4.98 | $5.17 | 6969 |
| 2026-05-08 | 4.89 | $5.09 | 5830 |
| 2026-05-07 | 4.81 | $5.03 | 13167 |
| 2026-05-06 | 4.71 | $5.26 | 19835 |
| 2026-05-05 | 4.55 | $4.90 | 11054 |
| 2026-05-04 | 4.45 | $4.88 | 10110 |
| 2026-05-01 | 4.32 | $4.89 | 13673 |
| 2026-04-30 | 4.17 | $5.15 | 41338 |
| 2026-04-29 | 3.95 | $4.79 | 14055 |
| 2026-04-28 | 3.76 | $4.19 | 10679 |
| 2026-04-27 | 3.67 | $4.35 | 12114 |
| 2026-04-24 | 3.53 | $4.19 | 14509 |
| 2026-04-23 | 3.40 | $4.03 | 9880 |
| 2026-04-22 | 3.28 | $4.17 | 72916 |
| 2026-04-21 | 3.12 | $3.87 | 91873 |
| 2026-04-20 | 3.00 | $3.27 | 43336 |
| 2026-04-17 | 2.98 | $3.00 | 25755 |
| 2026-04-16 | 3.02 | $3.18 | 14815 |
| 2026-04-15 | 3.04 | $3.15 | 53103 |
| 2026-04-14 | 3.06 | $3.35 | 4531 |
| 2026-04-13 | 3.05 | $3.14 | 20789 |
| 2026-04-10 | 3.09 | $2.97 | 35733 |
| 2026-04-09 | 3.17 | $3.19 | 58119 |
| 2026-04-08 | 3.21 | $3.30 | 19927 |
| 2026-04-07 | 3.25 | $3.38 | 14106 |
| 2026-04-06 | 3.27 | $3.50 | 15102 |
| 2026-04-02 | 3.28 | $3.63 | 32005 |
| 2026-04-01 | 3.26 | $3.53 | 38981 |
| 2026-03-31 | 3.27 | $4.03 | 29936 |
| 2026-03-30 | 3.17 | $3.92 | 183894 |
| 2026-03-27 | 3.09 | $3.28 | 931884 |
| 2026-03-26 | 3.13 | $2.75 | 17108 |
| 2026-03-25 | 3.29 | $2.79 | 23764 |
| 2026-03-24 | 3.48 | $2.90 | 22970 |
| 2026-03-23 | 3.68 | $2.90 | 24735 |
| 2026-03-20 | 3.91 | $3.35 | 43751 |
| 2026-03-19 | 4.08 | $3.67 | 10813 |
| 2026-03-18 | 4.22 | $3.75 | 29710 |
| 2026-03-17 | 4.37 | $4.08 | 33108 |
| 2026-03-16 | 4.47 | $4.56 | 6550 |
| 2026-03-13 | 4.49 | $4.43 | 15027 |
| 2026-03-12 | 4.55 | $4.09 | 13843 |
| 2026-03-11 | 4.68 | $3.88 | 34556 |
| 2026-03-10 | 4.89 | $4.28 | 21266 |
| 2026-03-09 | 5.04 | $4.37 | 21084 |
| 2026-03-06 | 5.20 | $4.64 | 12962 |
| 2026-03-05 | 5.33 | $5.05 | 25362 |
| 2026-03-04 | 5.40 | $5.04 | 55255 |
| 2026-03-03 | 5.47 | $5.31 | 10501 |
| 2026-03-02 | 5.50 | $5.43 | 32942 |
| 2026-02-27 | 5.52 | $5.44 | 20300 |
| 2026-02-26 | 5.53 | $5.39 | 10187 |
| 2026-02-25 | 5.55 | $5.51 | 15130 |
| 2026-02-24 | 5.56 | $5.53 | 51201 |
| 2026-02-23 | 5.55 | $5.26 | 52550 |
| 2026-02-20 | 5.61 | $4.97 | 374502 |
| 2026-02-19 | 5.73 | $5.02 | 19168 |
| 2026-02-18 | 5.86 | $4.95 | 21008 |
| 2026-02-17 | 6.03 | $5.45 | 22967 |
| 2026-02-13 | 6.12 | $5.67 | 14141 |
| 2026-02-12 | 6.17 | $5.97 | 16345 |
| 2026-02-11 | 6.16 | $6.60 | 20846 |
| 2026-02-10 | 6.02 | $7.01 | 28418 |
| 2026-02-09 | 5.77 | $6.23 | 17212 |
| 2026-02-06 | 5.64 | $5.94 | 43950 |
| 2026-02-05 | 5.54 | $5.42 | 19109 |
| 2026-02-04 | 5.54 | $4.92 | 61366 |
| 2026-02-03 | 5.65 | $5.40 | 34221 |
| 2026-02-02 | 5.67 | $5.69 | 10270 |
| 2026-01-30 | 5.63 | $5.64 | 15988 |
| 2026-01-29 | 5.59 | $6.25 | 41345 |
| 2026-01-28 | 5.42 | $6.49 | 29497 |
| 2026-01-27 | 5.16 | $6.07 | 104208 |
| 2026-01-26 | 4.95 | $7.32 | 202232 |
| 2026-01-23 | 4.45 | $6.14 | 34020 |
| 2026-01-22 | 4.11 | $5.97 | 35063 |
| 2026-01-21 | 3.76 | $5.18 | 78690 |
| 2026-01-20 | 3.52 | $5.69 | 312587 |
| 2026-01-16 | 3.14 | $4.70 | 66670 |
| 2026-01-15 | 2.91 | $3.95 | 48327 |
| 2026-01-14 | 2.80 | $3.75 | 52277 |
| 2026-01-13 | 2.73 | $3.63 | 41904 |
| 2026-01-12 | 2.68 | $3.73 | 161929 |
| 2026-01-09 | 2.61 | $3.34 | 38777 |
| 2026-01-08 | 2.61 | $3.21 | 32147 |
| 2026-01-07 | 2.65 | $3.03 | 24952 |
| 2026-01-06 | 2.75 | $2.89 | 63806 |
| 2026-01-05 | 2.90 | $3.07 | 32587 |
| 2026-01-02 | 3.04 | $2.88 | 92227 |
| 2025-12-31 | 3.26 | $3.15 | 188697 |
| 2025-12-30 | 3.46 | $2.75 | 108284 |
| 2025-12-29 | 3.79 | $3.10 | 48189 |
| 2025-12-26 | 4.11 | $3.30 | 121365 |
| 2025-12-24 | 4.44 | $3.79 | 223550 |
| 2025-12-23 | 4.74 | $4.94 | 57130 |
| 2025-12-22 | 4.84 | $5.48 | 19004 |
| 2025-12-19 | 4.86 | $5.66 | 48118 |
| 2025-12-18 | 4.85 | $5.24 | 49339 |
| 2025-12-17 | 4.93 | $5.00 | 20127 |
| 2025-12-16 | 5.08 | $5.16 | 13064 |
| 2025-12-15 | 5.24 | $5.50 | 17794 |
| 2025-12-12 | 5.35 | $5.75 | 31630 |
| 2025-12-11 | 5.44 | $6.07 | 18594 |
| 2025-12-10 | 5.49 | $6.22 | 26177 |
| 2025-12-09 | 5.52 | $6.11 | 18268 |
| 2025-12-08 | 5.59 | $6.36 | 36611 |
| 2025-12-05 | 5.63 | $6.29 | 27337 |
| 2025-12-04 | 5.70 | $6.18 | 24994 |
| 2025-12-03 | 5.82 | $6.04 | 35668 |
| 2025-12-02 | 6.00 | $5.37 | 34839 |
| 2025-12-01 | 6.35 | $5.50 | 33450 |
| 2025-11-28 | 6.75 | $5.74 | 21290 |
| 2025-11-26 | 7.17 | $5.25 | 60651 |
| 2025-11-25 | 7.77 | $5.69 | 220289 |
| 2025-11-24 | 8.38 | $7.39 | 39315 |
| 2025-11-21 | 8.74 | $7.08 | 17108 |
| 2025-11-20 | 9.23 | $7.28 | 40623 |
| 2025-11-19 | 9.77 | $7.98 | 45995 |
| 2025-11-18 | 10.24 | $9.22 | 25974 |
| 2025-11-17 | 10.54 | $9.59 | 83867 |
| 2025-11-14 | 10.81 | $9.77 | 25720 |
| 2025-11-13 | 11.09 | $10.28 | 21877 |
| 2025-11-12 | 11.31 | $11.00 | 18339 |
| 2025-11-11 | 11.41 | $11.07 | 11417 |
| 2025-11-10 | 11.52 | $11.17 | 25823 |
| 2025-11-07 | 11.63 | $11.41 | 7832 |
| 2025-11-06 | 11.70 | $11.51 | 43898 |
| 2025-11-05 | 11.76 | $11.56 | 34753 |
| 2025-11-04 | 11.83 | $11.24 | 17275 |
| 2025-11-03 | 11.98 | $11.46 | 30977 |
| 2025-10-31 | 12.10 | $11.61 | 18711 |
| 2025-10-30 | 12.21 | $11.12 | 52260 |
| 2025-10-29 | 12.44 | $11.22 | 87588 |
| 2025-10-28 | 12.69 | $11.31 | 35752 |
| 2025-10-27 | 12.96 | $11.37 | 113960 |
| 2025-10-24 | 13.26 | $12.68 | 38097 |
| 2025-10-23 | 13.32 | $12.63 | 20053 |
| 2025-10-22 | 13.41 | $12.66 | 62897 |
| 2025-10-21 | 13.50 | $12.61 | 172259 |
| 2025-10-20 | 13.60 | $16.87 | 155572 |
| 2025-10-17 | 12.83 | $14.56 | 189080 |
| 2025-10-16 | 12.41 | $12.28 | 12880 |
| 2025-10-15 | 12.41 | $12.60 | 9797 |
| 2025-10-14 | 12.34 | $12.56 | 20811 |
| 2025-10-13 | 12.26 | $12.38 | 24765 |
| 2025-10-10 | 12.20 | $11.38 | 25605 |
| 2025-10-09 | 12.35 | $12.70 | 22322 |
| 2025-10-08 | 12.24 | $13.07 | 27575 |
| 2025-10-07 | 12.03 | $12.20 | 47219 |
| 2025-10-06 | 11.97 | $12.71 | 29295 |
| 2025-10-03 | 11.79 | $12.42 | 29811 |
| 2025-10-02 | 11.65 | $11.67 | 47000 |
| 2025-10-01 | 11.64 | $10.91 | 17239 |
| 2025-09-30 | 11.79 | $10.87 | 108788 |
| 2025-09-29 | 11.96 | $11.64 | 685291 |
| 2025-09-26 | 12.01 | $11.30 | 16767 |
| 2025-09-25 | 12.13 | $11.23 | 21107 |
| 2025-09-24 | 12.28 | $11.92 | 22310 |
| 2025-09-23 | 12.31 | $11.88 | 90250 |
| 2025-09-22 | 12.35 | $13.46 | 428315 |
| 2025-09-19 | 12.06 | $13.12 | 33686 |
| 2025-09-18 | 11.80 | $12.72 | 44732 |
| 2025-09-17 | 11.57 | $12.78 | 11977 |
| 2025-09-16 | 11.30 | $12.68 | 23879 |
| 2025-09-15 | 11.00 | $13.56 | 92391 |
| 2025-09-12 | 10.47 | $12.24 | 36664 |
| 2025-09-11 | 10.13 | $11.13 | 11922 |
| 2025-09-10 | 9.98 | $10.62 | 17243 |
| 2025-09-09 | 9.91 | $10.62 | 9184 |
| 2025-09-08 | 9.84 | $10.55 | 6435 |
| 2025-09-05 | 9.77 | $10.26 | 12070 |
| 2025-09-04 | 9.75 | $10.66 | 9733 |
| 2025-09-03 | 9.66 | $10.55 | 3798 |
| 2025-09-02 | 9.58 | $10.67 | 7516 |
| 2025-08-29 | 9.46 | $10.52 | 13423 |
| 2025-08-28 | 9.37 | $10.80 | 10630 |
| 2025-08-27 | 9.20 | $10.62 | 15673 |
| 2025-08-26 | 9.06 | $9.60 | 12003 |
| 2025-08-25 | 9.12 | $9.64 | 11251 |
| 2025-08-22 | 9.19 | $10.03 | 13345 |
| 2025-08-21 | 9.19 | $9.89 | 11481 |
| 2025-08-20 | 9.24 | $9.54 | 9511 |
| 2025-08-19 | 9.37 | $9.71 | 17707 |
| 2025-08-18 | 9.50 | $9.68 | 14013 |
| 2025-08-15 | 9.67 | $9.72 | 17807 |
| 2025-08-14 | 9.87 | $10.62 | 12912 |
| 2025-08-13 | 9.92 | $10.07 | 11878 |
| 2025-08-12 | 10.11 | $10.02 | 21421 |
| 2025-08-11 | 10.35 | $10.55 | 25315 |
| 2025-08-08 | 10.52 | $10.98 | 17023 |
| 2025-08-07 | 10.65 | $10.98 | 16953 |
| 2025-08-06 | 10.80 | $11.00 | 12457 |
| 2025-08-05 | 10.99 | $11.21 | 12523 |
| 2025-08-04 | 11.17 | $10.91 | 16575 |
| 2025-08-01 | 11.46 | $11.44 | 28637 |
| 2025-07-31 | 11.70 | $11.94 | 24101 |
| 2025-07-30 | 11.88 | $12.57 | 27254 |
| 2025-07-29 | 11.96 | $12.75 | 9473 |
| 2025-07-28 | 12.04 | $13.05 | 23655 |
| 2025-07-25 | 12.08 | $13.17 | 13053 |
| 2025-07-24 | 12.11 | $12.98 | 18768 |
| 2025-07-23 | 12.20 | $13.50 | 32782 |
| 2025-07-22 | 12.20 | $13.52 | 47083 |
| 2025-07-21 | 12.22 | $12.60 | 67039 |
| 2025-07-18 | 12.46 | $12.42 | 527673 |
| 2025-07-17 | 12.78 | $14.11 | 63587 |
| 2025-07-16 | 12.82 | $13.11 | 54280 |
| 2025-07-15 | 13.08 | $12.43 | 33295 |
| 2025-07-14 | 13.56 | $13.15 | 57828 |
| 2025-07-11 | 13.97 | $12.60 | 25352 |
| 2025-07-10 | 14.58 | $12.87 | 61903 |
| 2025-07-09 | 15.24 | $12.42 | 42314 |
| 2025-07-08 | 16.12 | $12.35 | 54031 |
| 2025-07-07 | 17.18 | $12.56 | 93058 |
| 2025-07-03 | 18.36 | $12.05 | 62054 |
| 2025-07-02 | 19.86 | $11.73 | 81355 |
| 2025-07-01 | 21.66 | $12.24 | 494789 |
| 2025-06-30 | 23.65 | $21.96 | 143987 |
| 2025-06-27 | 23.90 | $25.56 | 183775 |
| 2025-06-26 | 23.43 | $31.68 | 1.7M |
| 2025-06-25 | 21.60 | $22.68 | 4.2M |
| 2025-06-24 | 21.36 | $20.16 | 15197 |
| 2025-06-23 | 21.61 | $21.24 | 43536 |
| 2025-06-20 | 21.68 | $22.86 | 37931 |
| 2025-06-18 | 21.42 | $26.10 | 61388 |
| 2025-06-17 | 20.43 | $25.56 | 133695 |
| 2025-06-16 | 19.40 | $30.24 | 6.3M |
| 2025-06-13 | 17.22 | $16.74 | 33201 |
| 2025-06-12 | 17.55 | $18.36 | 12995 |
| 2025-06-11 | 17.60 | $20.34 | 6439 |
| 2025-06-10 | 17.25 | $21.24 | 17921 |
| 2025-06-09 | 16.68 | $20.16 | 13050 |
| 2025-06-06 | 16.25 | $20.88 | 75035 |
| 2025-06-05 | 15.62 | $18.00 | 5428 |
| 2025-06-04 | 15.51 | $18.00 | 9754 |
| 2025-06-03 | 15.41 | $17.81 | 7751 |
| 2025-06-02 | 15.35 | $17.14 | 53681 |
| 2025-05-30 | 15.45 | $16.65 | 6405 |
| 2025-05-29 | 15.69 | $16.83 | 8563 |
| 2025-05-28 | 15.96 | $16.92 | 44298 |
| 2025-05-27 | 16.28 | $16.45 | 18805 |
| 2025-05-23 | 16.78 | $17.10 | 1749 |
| 2025-05-22 | 17.25 | $17.66 | 2412 |
| 2025-05-21 | 17.70 | $17.10 | 8918 |
| 2025-05-20 | 18.36 | $18.18 | 5936 |
| 2025-05-19 | 18.94 | $17.91 | 51678 |
| 2025-05-16 | 19.69 | $16.38 | 7661 |
| 2025-05-15 | 20.91 | $17.10 | 7754 |
| 2025-05-14 | 22.19 | $17.98 | 20139 |
| 2025-05-13 | 23.52 | $20.52 | 25387 |
| 2025-05-12 | 24.55 | $26.82 | 5924 |
| 2025-05-09 | 24.44 | $24.96 | 1140 |
| 2025-05-08 | 24.72 | $24.66 | 2092 |
| 2025-05-07 | 25.12 | $24.66 | 2863 |
| 2025-05-06 | 25.62 | $26.10 | 1570 |
| 2025-05-05 | 25.90 | $25.56 | 5737 |
| 2025-05-02 | 26.37 | $28.08 | 18682 |
| 2025-05-01 | 26.40 | $28.98 | 1368 |
| 2025-04-30 | 26.26 | $27.90 | 3762 |
| 2025-04-29 | 26.35 | $28.44 | 1806 |
| 2025-04-28 | 26.37 | $28.32 | 2610 |
| 2025-04-25 | 26.44 | $29.88 | 3967 |
| 2025-04-24 | 26.22 | $28.98 | 5854 |
| 2025-04-23 | 26.17 | $26.64 | 18373 |
| 2025-04-22 | 26.64 | $26.46 | 16046 |
| 2025-04-21 | 27.25 | $26.82 | 12701 |
| 2025-04-17 | 27.92 | $29.52 | 12414 |
| 2025-04-16 | 28.15 | $25.92 | 4561 |
| 2025-04-15 | 29.20 | $25.74 | 9350 |
| 2025-04-14 | 30.49 | $28.98 | 18012 |
| 2025-04-11 | 31.33 | $26.28 | 9863 |
| 2025-04-10 | 32.90 | $24.66 | 8032 |
| 2025-04-09 | 35.09 | $24.12 | 53874 |
| 2025-04-08 | 37.76 | $26.82 | 15752 |
| 2025-04-07 | 40.30 | $28.62 | 56017 |
| 2025-04-04 | 42.87 | $32.40 | 119005 |
| 2025-04-03 | 45.06 | $48.06 | 55812 |
| 2025-04-02 | 44.30 | $57.60 | 34018 |
| 2025-04-01 | 41.40 | $53.28 | 82756 |
| 2025-03-31 | 38.95 | $38.52 | 15215 |
| 2025-03-28 | 39.22 | $40.14 | 359 |
| 2025-03-27 | 39.21 | $41.94 | 1642 |
| 2025-03-26 | 38.82 | $42.30 | 1178 |
| 2025-03-25 | 38.31 | $41.04 | 525 |
| 2025-03-24 | 37.99 | $40.50 | 661 |
| 2025-03-21 | 37.75 | $40.50 | 513 |
| 2025-03-20 | 37.48 | $39.42 | 902 |
| 2025-03-19 | 37.42 | $40.32 | 637 |
| 2025-03-18 | 37.17 | $40.68 | 480 |
| 2025-03-17 | 36.83 | $39.96 | 456 |
| 2025-03-14 | 36.61 | $39.46 | 260 |
| 2025-03-13 | 36.48 | $39.24 | 187 |
| 2025-03-12 | 36.41 | $39.42 | 306 |
| 2025-03-11 | 36.31 | $37.80 | 328 |
| 2025-03-10 | 36.56 | $38.16 | 338 |
| 2025-03-07 | 36.81 | $38.52 | 536 |
| 2025-03-06 | 37.05 | $37.80 | 498 |
| 2025-03-05 | 37.51 | $36.72 | 528 |
| 2025-03-04 | 38.31 | $35.28 | 1469 |
| 2025-03-03 | 39.57 | $37.08 | 457 |
| 2025-02-28 | 40.68 | $39.42 | 992 |
| 2025-02-27 | 41.50 | $38.52 | 621 |
| 2025-02-26 | 42.68 | $39.51 | 520 |
| 2025-02-25 | 43.85 | $39.06 | 5955 |
| 2025-02-24 | 45.34 | $44.91 | 594 |
| 2025-02-21 | 45.86 | $47.34 | 754 |
| 2025-02-20 | 45.96 | $47.70 | 25775 |
| 2025-02-19 | 46.03 | $46.44 | 652 |
| 2025-02-18 | 46.40 | $46.26 | 358 |
| 2025-02-14 | 46.89 | $47.16 | 422 |
| 2025-02-13 | 47.29 | $46.98 | 923 |
| 2025-02-12 | 47.82 | $45.00 | 2795 |
| 2025-02-11 | 48.87 | $45.90 | 855 |
| 2025-02-10 | 49.93 | $47.34 | 1931 |
| 2025-02-07 | 50.86 | $49.14 | 968 |
| 2025-02-06 | 51.59 | $49.70 | 624 |
| 2025-02-05 | 52.33 | $51.30 | 527 |
| 2025-02-04 | 52.88 | $50.94 | 1403 |
| 2025-02-03 | 53.60 | $51.48 | 4291 |
| 2025-01-31 | 54.33 | $51.66 | 406 |
| 2025-01-30 | 55.16 | $52.38 | 20597 |
| 2025-01-29 | 55.99 | $51.48 | 1122 |
| 2025-01-28 | 57.15 | $52.38 | 1500 |
| 2025-01-27 | 58.31 | $53.64 | 12343 |
| 2025-01-24 | 59.40 | $55.26 | 9100 |
| 2025-01-23 | 60.32 | $58.77 | 8399 |
| 2025-01-22 | 60.65 | $59.58 | 23365 |
| 2025-01-21 | 60.87 | $59.58 | 5141 |
| 2025-01-17 | 61.12 | $58.68 | 5733 |
| 2025-01-16 | 61.60 | $58.68 | 12877 |
| 2025-01-15 | 62.15 | $68.04 | 185983 |
| 2025-01-14 | 60.81 | $61.74 | 1191 |
| 2025-01-13 | 60.59 | $65.88 | 1346 |
| 2025-01-10 | 59.45 | $65.16 | 3664 |
| 2025-01-08 | 58.29 | $57.96 | 1511 |
| 2025-01-07 | 58.46 | $56.52 | 1070 |
| 2025-01-06 | 58.97 | $58.32 | 3645 |
| 2025-01-03 | 59.18 | $57.42 | 3233 |
| 2025-01-02 | 59.62 | $61.46 | 6271 |
| 2024-12-31 | 59.29 | $56.79 | 275 |
| 2024-12-30 | 59.88 | $57.87 | 587 |
| 2024-12-27 | 60.35 | $55.44 | 432 |
| 2024-12-26 | 61.40 | $56.05 | 773 |
| 2024-12-24 | 62.50 | $57.42 | 871 |
| 2024-12-23 | 63.47 | $60.12 | 1390 |
| 2024-12-20 | 64.03 | $66.42 | 461 |
| 2024-12-19 | 63.34 | $63.18 | 1834 |
| 2024-12-18 | 63.21 | $60.30 | 1956 |
| 2024-12-17 | 63.67 | $65.70 | 2853 |
| 2024-12-16 | 63.04 | $65.16 | 3818 |
| 2024-12-13 | 62.43 | $66.60 | 2773 |
| 2024-12-12 | 61.40 | $67.98 | 690 |
| 2024-12-11 | 59.91 | $66.40 | 1144 |
| 2024-12-10 | 58.52 | $59.22 | 2357 |
| 2024-12-09 | 58.42 | $59.40 | 1236 |
| 2024-12-06 | 58.26 | $58.14 | 535 |
| 2024-12-05 | 58.35 | $57.23 | 470 |
| 2024-12-04 | 58.64 | $55.98 | 6704 |
| 2024-12-03 | 59.25 | $56.16 | 4044 |
| 2024-12-02 | 59.92 | $59.76 | 502 |
| 2024-11-29 | 59.94 | $59.58 | 1455 |
| 2024-11-27 | 59.99 | $59.94 | 1209 |
| 2024-11-26 | 59.98 | $58.83 | 712 |
| 2024-11-25 | 60.20 | $62.08 | 336 |
| 2024-11-22 | 59.77 | $60.48 | 1787 |
| 2024-11-21 | 59.61 | $59.31 | 875 |
| 2024-11-20 | 59.67 | $56.70 | 277 |
| 2024-11-19 | 60.28 | $57.36 | 696 |
| 2024-11-18 | 60.86 | $55.98 | 2026 |
| 2024-11-15 | 61.81 | $58.32 | 162 |
| 2024-11-14 | 62.41 | $58.12 | 368 |
| 2024-11-13 | 63.15 | $59.58 | 529 |
| 2024-11-12 | 63.69 | $63.72 | 256 |
| 2024-11-11 | 63.43 | $60.30 | 586 |
| 2024-11-08 | 63.83 | $62.41 | 460 |
| 2024-11-07 | 63.84 | $62.10 | 326 |
| 2024-11-06 | 63.90 | $62.28 | 1942 |
| 2024-11-05 | 63.92 | $61.38 | 177 |
| 2024-11-04 | 64.11 | $59.44 | 127 |
| 2024-11-01 | 64.72 | $59.67 | 62 |
| 2024-10-31 | 65.37 | $60.30 | 134 |
| 2024-10-30 | 65.96 | $62.64 | 1047 |
| 2024-10-29 | 66.12 | $66.42 | 62 |
| 2024-10-28 | 65.49 | $65.88 | 196 |
| 2024-10-25 | 64.83 | $65.70 | 773 |
| 2024-10-24 | 64.09 | $66.60 | 957 |
| 2024-10-23 | 63.01 | $67.25 | 736 |
| 2024-10-22 | 61.59 | $69.84 | 1744 |
| 2024-10-21 | 59.37 | $68.22 | 1021 |
| 2024-10-18 | 57.12 | $63.54 | 805 |
| 2024-10-17 | 55.48 | $58.86 | 396 |
| 2024-10-16 | 54.55 | $59.04 | 1256 |
| 2024-10-15 | 53.43 | $57.96 | 119 |
| 2024-10-14 | 52.34 | $56.70 | 299 |
| 2024-10-11 | 51.34 | $52.67 | 52 |
| 2024-10-10 | 51.03 | $53.28 | 216 |
| 2024-10-09 | 50.54 | $53.46 | 1156 |
| 2024-10-08 | 49.94 | $51.12 | 516 |
| 2024-10-07 | 49.73 | $50.58 | 752 |
| 2024-10-04 | 49.60 | $50.94 | 194 |
| 2024-10-03 | 49.38 | $50.04 | 33 |
| 2024-10-02 | 49.31 | $50.40 | 303 |
| 2024-10-01 | 49.17 | $50.58 | 586 |
| 2024-09-30 | 48.97 | $52.11 | 232 |
| 2024-09-27 | 48.42 | $52.92 | 741 |
| 2024-09-26 | 47.62 | $53.46 | 796 |
| 2024-09-25 | 46.59 | $48.60 | 657 |
| 2024-09-24 | 46.43 | $52.74 | 3871 |
| 2024-09-23 | 45.38 | $55.98 | 6041 |
| 2024-09-20 | 43.50 | $47.16 | 443 |
| 2024-09-19 | 43.20 | $47.90 | 956 |
| 2024-09-18 | 42.72 | $46.80 | 146 |
| 2024-09-17 | 42.43 | $47.70 | 182 |
| 2024-09-16 | 41.93 | $48.96 | 547 |
| 2024-09-13 | 41.12 | $48.78 | 936 |
| 2024-09-12 | 40.25 | $47.16 | 1248 |
| 2024-09-11 | 39.62 | $46.26 | 3286 |
| 2024-09-10 | 39.13 | $43.74 | 112 |
| 2024-09-09 | 39.14 | $43.72 | 249 |
| 2024-09-06 | 39.21 | $43.74 | 347 |
| 2024-09-05 | 39.34 | $43.74 | 941 |
| 2024-09-04 | 39.54 | $44.21 | 1023 |
| 2024-09-03 | 39.74 | $44.10 | 436 |
| 2024-08-30 | 40.06 | $46.44 | 1169 |
| 2024-08-29 | 39.99 | $46.62 | 1531 |
| 2024-08-28 | 39.95 | $44.82 | 16670 |
| 2024-08-27 | 40.35 | $43.20 | 662 |
| 2024-08-26 | 41.23 | $44.82 | 744 |
| 2024-08-23 | 41.98 | $45.00 | 2096 |
| 2024-08-22 | 42.89 | $45.00 | 1047 |
| 2024-08-21 | 44.04 | $46.00 | 1354 |
| 2024-08-20 | 45.23 | $44.28 | 1050 |
| 2024-08-19 | 47.06 | $49.41 | 3192 |
| 2024-08-16 | 48.18 | $53.10 | 4942 |
| 2024-08-15 | 48.79 | $57.60 | 1328 |
| 2024-08-14 | 48.63 | $57.60 | 806 |
| 2024-08-13 | 48.54 | $59.40 | 599 |
| 2024-08-12 | 48.15 | $56.16 | 908 |
| 2024-08-09 | 48.48 | $53.10 | 300 |
| 2024-08-08 | 49.62 | $52.20 | 834 |
| 2024-08-07 | 51.23 | $51.66 | 1446 |
| 2024-08-06 | 53.33 | $53.82 | 977 |
| 2024-08-05 | 55.41 | $56.16 | 1472 |
| 2024-08-02 | 57.45 | $60.30 | 1546 |
| 2024-08-01 | 59.05 | $61.74 | 3291 |
| 2024-07-31 | 60.72 | $67.68 | 737 |
| 2024-07-30 | 61.52 | $66.42 | 2428 |
| 2024-07-29 | 62.83 | $62.82 | 1386 |
| 2024-07-26 | 65.23 | $62.10 | 730 |
| 2024-07-25 | 68.28 | $60.84 | 2656 |
| 2024-07-24 | 72.21 | $58.86 | 7138 |
| 2024-07-23 | 77.30 | $64.98 | 19722 |
| 2024-07-22 | 82.02 | $61.02 | 4151 |
| 2024-07-19 | 88.44 | $62.46 | 3504 |
| 2024-07-18 | 95.67 | $70.38 | 11140 |
| 2024-07-17 | 102.47 | $74.54 | 20414 |
| 2024-07-16 | 109.54 | $91.10 | 5855 |
| 2024-07-15 | 114.31 | $96.75 | 475 |
| 2024-07-12 | 118.68 | $99.18 | 720 |
| 2024-07-11 | 123.28 | $91.98 | 1737 |
| 2024-07-10 | 130.13 | $90.38 | 2938 |
| 2024-07-09 | 138.43 | $97.20 | 2351 |
| 2024-07-08 | 146.59 | $99.88 | 6072 |
| 2024-07-05 | 155.45 | $102.06 | 4060 |
| 2024-07-03 | 165.19 | $99.13 | 8140 |
| 2024-07-02 | 177.02 | $171.90 | 2121 |
| 2024-07-01 | 175.28 | $178.20 | 2505 |
| 2024-06-28 | 171.79 | $180.00 | 2087 |
| 2024-06-27 | 167.22 | $184.50 | 2279 |
| 2024-06-26 | 160.83 | $187.20 | 1729 |
| 2024-06-25 | 152.73 | $187.20 | 6577 |
| 2024-06-24 | 143.20 | $172.80 | 5457 |
| 2024-06-21 | 135.09 | $141.30 | 2248 |
| 2024-06-20 | 132.22 | $136.80 | 600 |
| 2024-06-18 | 129.77 | $144.00 | 1487 |
| 2024-06-17 | 125.34 | $156.60 | 4465 |
| 2024-06-14 | 117.48 | $145.80 | 5205 |
| 2024-06-13 | 110.59 | $132.84 | 2654 |
| 2024-06-12 | 105.29 | $126.72 | 4123 |
| 2024-06-11 | 100.41 | $113.00 | 3541 |
| 2024-06-10 | 97.62 | $99.02 | 3225 |
| 2024-06-07 | 97.33 | $95.40 | 2953 |
| 2024-06-06 | 97.76 | $96.30 | 5987 |
| 2024-06-05 | 98.06 | $86.38 | 2393 |
| 2024-06-04 | 100.51 | $100.80 | 530 |
| 2024-06-03 | 100.30 | $112.86 | 768 |
| 2024-05-31 | 97.51 | $111.58 | 1047 |
| 2024-05-30 | 94.54 | $101.52 | 15163 |
| 2024-05-29 | 93.23 | $96.88 | 761 |
| 2024-05-28 | 92.69 | $91.78 | 149 |
| 2024-05-24 | 93.15 | $93.42 | 157 |
| 2024-05-23 | 93.35 | $91.80 | 620 |
| 2024-05-22 | 93.94 | $92.05 | 408 |
| 2024-05-21 | 94.59 | $93.28 | 105 |
| 2024-05-20 | 95.09 | $95.81 | 205 |
| 2024-05-17 | 95.14 | $91.80 | 431 |
| 2024-05-16 | 96.07 | $90.72 | 701 |
| 2024-05-15 | 97.37 | $90.45 | 2213 |
| 2024-05-14 | 98.95 | $104.40 | 277 |
| 2024-05-13 | 97.85 | $105.30 | 183 |
| 2024-05-10 | 96.39 | $104.40 | 555 |
| 2024-05-09 | 94.89 | $101.52 | 176 |
| 2024-05-08 | 93.77 | $104.27 | 2426 |
| 2024-05-07 | 91.91 | $97.92 | 426 |
| 2024-05-06 | 91.11 | $100.82 | 412 |
| 2024-05-03 | 89.60 | $97.38 | 170 |
| 2024-05-02 | 88.60 | $98.10 | 326 |
| 2024-05-01 | 87.33 | $94.18 | 384 |
| 2024-04-30 | 86.72 | $94.86 | 573 |
| 2024-04-29 | 85.91 | $91.85 | 4642 |
| 2024-04-26 | 85.66 | $88.00 | 1032 |
| 2024-04-25 | 86.23 | $86.27 | 169 |
| 2024-04-24 | 87.32 | $85.61 | 280 |
| 2024-04-23 | 88.77 | $85.95 | 180 |
| 2024-04-22 | 90.43 | $87.37 | 465 |
| 2024-04-19 | 92.12 | $86.42 | 233 |
| 2024-04-18 | 94.33 | $90.45 | 156 |
| 2024-04-17 | 96.09 | $94.09 | 362 |
| 2024-04-16 | 97.41 | $89.73 | 333 |
| 2024-04-15 | 99.90 | $91.66 | 2166 |
| 2024-04-12 | 102.43 | $92.70 | 3158 |
| 2024-04-11 | 105.18 | $95.42 | 2105 |
| 2024-04-10 | 107.83 | $104.26 | 1502 |
| 2024-04-09 | 109.07 | $108.85 | 241 |
| 2024-04-08 | 109.56 | $110.77 | 232 |
| 2024-04-05 | 109.75 | $108.00 | 200 |
| 2024-04-04 | 110.57 | $106.56 | 210 |
| 2024-04-03 | 111.85 | $103.93 | 966 |
| 2024-04-02 | 113.92 | $107.53 | 1376 |
| 2024-04-01 | 115.57 | $102.98 | 1031 |
| 2024-03-28 | 118.45 | $109.80 | 1273 |
| 2024-03-27 | 120.37 | $121.45 | 2290 |
| 2024-03-26 | 120.14 | $121.05 | 152 |
| 2024-03-25 | 119.96 | $120.60 | 130 |
| 2024-03-22 | 119.85 | $122.38 | 257 |
| 2024-03-21 | 119.35 | $121.50 | 727 |
| 2024-03-20 | 118.96 | $117.92 | 129 |
| 2024-03-19 | 119.25 | $118.46 | 408 |
| 2024-03-18 | 119.49 | $117.90 | 576 |
| 2024-03-15 | 119.89 | $115.74 | 396 |
| 2024-03-14 | 120.80 | $118.80 | 438 |
| 2024-03-13 | 121.22 | $120.87 | 290 |
| 2024-03-12 | 121.27 | $123.30 | 281 |
| 2024-03-11 | 120.81 | $128.38 | 777 |
| 2024-03-08 | 119.21 | $120.60 | 81 |
| 2024-03-07 | 119.00 | $119.00 | 184 |
| 2024-03-06 | 119.09 | $118.82 | 662 |
| 2024-03-05 | 119.24 | $122.18 | 137 |
| 2024-03-04 | 118.71 | $121.00 | 251 |
| 2024-03-01 | 118.35 | $118.98 | 290 |
| 2024-02-29 | 118.37 | $122.44 | 254 |
| 2024-02-28 | 117.66 | $122.40 | 362 |
| 2024-02-27 | 116.87 | $123.66 | 327 |
| 2024-02-26 | 115.69 | $123.08 | 211 |
| 2024-02-23 | 114.46 | $119.70 | 433 |
| 2024-02-22 | 113.76 | $126.00 | 409 |
| 2024-02-21 | 111.66 | $122.22 | 1060 |
| 2024-02-20 | 110.04 | $110.74 | 190 |
| 2024-02-16 | 110.61 | $113.40 | 65 |
| 2024-02-15 | 110.75 | $113.38 | 199 |
| 2024-02-14 | 110.95 | $108.00 | 625 |
| 2024-02-13 | 112.36 | $109.84 | 348 |
| 2024-02-12 | 113.65 | $111.67 | 264 |
| 2024-02-09 | 114.79 | $114.66 | 161 |
| 2024-02-08 | 115.53 | $109.84 | 183 |
| 2024-02-07 | 117.43 | $109.84 | 68 |
| 2024-02-06 | 119.67 | $111.60 | 155 |
| 2024-02-05 | 121.92 | $111.13 | 1028 |
| 2024-02-02 | 124.66 | $112.84 | 461 |
| 2024-02-01 | 127.50 | $118.62 | 584 |
| 2024-01-31 | 129.58 | $123.48 | 237 |
| 2024-01-30 | 130.99 | $129.60 | 217 |
| 2024-01-29 | 131.33 | $129.64 | 259 |
| 2024-01-26 | 131.72 | $133.20 | 249 |
| 2024-01-25 | 131.43 | $128.16 | 465 |
| 2024-01-24 | 132.15 | $129.60 | 235 |
| 2024-01-23 | 132.68 | $130.68 | 180 |
| 2024-01-22 | 133.07 | $129.96 | 206 |
| 2024-01-19 | 133.67 | $128.70 | 278 |
| 2024-01-18 | 134.63 | $127.80 | 579 |
| 2024-01-17 | 135.93 | $136.78 | 206 |
| 2024-01-16 | 135.53 | $134.24 | 461 |
| 2024-01-12 | 135.60 | $132.61 | 51 |
| 2024-01-11 | 136.00 | $135.00 | 110 |
| 2024-01-10 | 135.95 | $136.80 | 369 |
| 2024-01-09 | 135.51 | $134.98 | 196 |
| 2024-01-08 | 135.36 | $137.52 | 175 |
| 2024-01-05 | 134.64 | $138.58 | 506 |
| 2024-01-04 | 133.58 | $137.77 | 305 |
| 2024-01-03 | 132.50 | $139.12 | 656 |
| 2024-01-02 | 130.95 | $135.86 | 503 |
| 2023-12-29 | 129.84 | $132.28 | 453 |
| 2023-12-28 | 129.31 | $131.80 | 382 |
| 2023-12-27 | 128.79 | $129.62 | 1196 |
| 2023-12-26 | 128.64 | $129.58 | 436 |
| 2023-12-22 | 128.49 | $127.62 | 216 |
| 2023-12-21 | 128.72 | $128.27 | 140 |
| 2023-12-20 | 128.86 | $129.06 | 827 |
| 2023-12-19 | 128.85 | $128.16 | 622 |
| 2023-12-18 | 129.04 | $129.64 | 248 |
| 2023-12-15 | 128.95 | $129.58 | 435 |
| 2023-12-14 | 128.85 | $132.71 | 1051 |
| 2023-12-13 | 128.08 | $127.84 | 443 |
| 2023-12-12 | 128.22 | $128.70 | 239 |
| 2023-12-11 | 128.21 | $129.60 | 1016 |
| 2023-12-08 | 128.01 | $131.40 | 458 |
| 2023-12-07 | 127.40 | $129.24 | 432 |
| 2023-12-06 | 127.16 | $127.78 | 900 |
| 2023-12-05 | 127.19 | $124.59 | 1107 |
| 2023-12-04 | 127.91 | $136.80 | 987 |
| 2023-12-01 | 126.18 | $132.89 | 274 |
| 2023-11-30 | 125.01 | $127.80 | 501 |
| 2023-11-29 | 124.73 | $127.76 | 457 |
| 2023-11-28 | 124.44 | $130.59 | 618 |
| 2023-11-27 | 123.53 | $123.12 | 547 |
| 2023-11-24 | 124.06 | $126.00 | 351 |
| 2023-11-22 | 124.10 | $122.40 | 155 |
| 2023-11-21 | 124.92 | $122.40 | 268 |
| 2023-11-20 | 125.90 | $127.80 | 558 |
| 2023-11-17 | 125.91 | $126.00 | 425 |
| 2023-11-16 | 126.34 | $122.20 | 100 |
| 2023-11-15 | 127.65 | $126.36 | 480 |
| 2023-11-14 | 128.31 | $123.10 | 669 |
| 2023-11-13 | 129.79 | $120.60 | 858 |
| 2023-11-10 | 132.05 | $124.02 | 187 |
| 2023-11-09 | 133.96 | $124.51 | 528 |
| 2023-11-08 | 136.08 | $120.60 | 154 |
| 2023-11-07 | 139.36 | $123.30 | 902 |
| 2023-11-06 | 142.60 | $124.24 | 290 |
| 2023-11-03 | 146.14 | $127.78 | 1141 |
| 2023-11-02 | 149.48 | $134.12 | 2232 |
| 2023-11-01 | 151.99 | $146.38 | 1739 |
| 2023-10-31 | 152.27 | $145.82 | 378 |
| 2023-10-30 | 152.66 | $152.82 | 1047 |
| 2023-10-27 | 151.59 | $152.10 | 1726 |
| 2023-10-26 | 150.46 | $149.22 | 1614 |
| 2023-10-25 | 149.69 | $141.55 | 1460 |
| 2023-10-24 | 150.37 | $147.78 | 2733 |
| 2023-10-23 | 149.78 | $151.20 | 3172 |
| 2023-10-20 | 148.32 | $154.94 | 202 |
| 2023-10-19 | 145.79 | $151.38 | 1560 |
| 2023-10-18 | 143.54 | $152.46 | 771 |
| 2023-10-17 | 140.66 | $154.80 | 2020 |
| 2023-10-16 | 136.77 | $144.56 | 527 |
| 2023-10-13 | 134.38 | $138.58 | 103 |
| 2023-10-12 | 132.83 | $140.38 | 289 |
| 2023-10-11 | 130.62 | $139.27 | 147 |
| 2023-10-10 | 128.27 | $140.58 | 602 |
| 2023-10-09 | 125.23 | $142.20 | 1146 |
| 2023-10-06 | 121.36 | $126.00 | 288 |
| 2023-10-05 | 120.27 | $122.94 | 124 |
| 2023-10-04 | 119.64 | $124.49 | 316 |
| 2023-10-03 | 118.59 | $118.08 | 137 |
| 2023-10-02 | 118.71 | $117.94 | 357 |
| 2023-09-29 | 118.89 | $120.60 | 285 |
| 2023-09-28 | 118.54 | $120.64 | 345 |
| 2023-09-27 | 118.12 | $124.16 | 125 |
| 2023-09-26 | 116.89 | $123.10 | 164 |
| 2023-09-25 | 115.70 | $122.80 | 396 |
| 2023-09-22 | 114.39 | $127.71 | 285 |
| 2023-09-21 | 111.85 | $126.00 | 274 |
| 2023-09-20 | 109.28 | $126.90 | 607 |
| 2023-09-19 | 106.14 | $120.60 | 190 |
| 2023-09-18 | 103.85 | $111.60 | 313 |
| 2023-09-15 | 103.14 | $120.96 | 1871 |
| 2023-09-14 | 100.40 | $110.70 | 1357 |
| 2023-09-13 | 99.44 | $100.87 | 784 |
| 2023-09-12 | 100.45 | $98.82 | 527 |
| 2023-09-11 | 102.13 | $100.98 | 257 |
| 2023-09-08 | 103.69 | $102.64 | 537 |
| 2023-09-07 | 105.22 | $113.29 | 232 |
| 2023-09-06 | 104.81 | $116.28 | 157 |
| 2023-09-05 | 103.78 | $115.94 | 305 |
| 2023-09-01 | 102.73 | $117.47 | 578 |
| 2023-08-31 | 101.27 | $121.32 | 1085 |
| 2023-08-30 | 98.86 | $127.80 | 1845 |
| 2023-08-29 | 94.80 | $114.48 | 630 |
| 2023-08-28 | 93.00 | $111.19 | 1035 |
| 2023-08-25 | 91.74 | $113.51 | 2252 |
| 2023-08-24 | 89.93 | $104.40 | 778 |
| 2023-08-23 | 89.90 | $103.81 | 463 |
| 2023-08-22 | 90.14 | $101.86 | 897 |
| 2023-08-21 | 90.99 | $99.36 | 632 |
| 2023-08-18 | 92.69 | $100.98 | 913 |
| 2023-08-17 | 94.49 | $103.50 | 3900 |
| 2023-08-16 | 96.23 | $87.59 | 4497 |
| 2023-08-15 | 101.79 | $96.30 | 26337 |
| 2023-08-14 | 106.59 | $98.98 | 16056 |
| 2023-08-11 | 111.78 | $98.64 | 1318 |
| 2023-08-10 | 118.04 | $96.66 | 1173 |
| 2023-08-09 | 125.90 | $98.11 | 1068 |
| 2023-08-08 | 134.86 | $97.99 | 1903 |
| 2023-08-07 | 145.43 | $97.47 | 4213 |
| 2023-08-04 | 157.93 | $99.18 | 10847 |
| 2023-08-03 | 172.16 | $131.42 | 18158 |
| 2023-08-02 | 181.96 | $176.26 | 302 |
| 2023-08-01 | 183.93 | $180.72 | 836 |
| 2023-07-31 | 185.30 | $180.00 | 321 |
| 2023-07-28 | 187.09 | $183.60 | 554 |
| 2023-07-27 | 188.43 | $187.20 | 1238 |
| 2023-07-26 | 189.26 | $181.80 | 255 |
| 2023-07-25 | 191.38 | $180.00 | 604 |
| 2023-07-24 | 194.25 | $181.80 | 910 |
| 2023-07-21 | 197.22 | $187.20 | 339 |
| 2023-07-20 | 199.54 | $192.60 | 199 |
| 2023-07-19 | 201.10 | $190.80 | 341 |
| 2023-07-18 | 203.29 | $192.60 | 1418 |
| 2023-07-17 | 205.45 | $198.00 | 522 |
| 2023-07-14 | 206.81 | $202.50 | 244 |
| 2023-07-13 | 207.42 | $203.40 | 967 |
| 2023-07-12 | 207.92 | $203.40 | 214 |
| 2023-07-11 | 208.49 | $203.40 | 718 |
| 2023-07-10 | 209.13 | $203.40 | 559 |
| 2023-07-07 | 209.84 | $207.00 | 696 |
| 2023-07-06 | 209.88 | $207.00 | 575 |
| 2023-07-05 | 209.90 | $206.10 | 312 |
| 2023-07-03 | 210.08 | $212.40 | 392 |
| 2023-06-30 | 208.93 | $207.00 | 450 |
| 2023-06-29 | 208.70 | $207.00 | 410 |
| 2023-06-28 | 208.40 | $205.20 | 1079 |
| 2023-06-27 | 208.40 | $205.20 | 499 |
| 2023-06-26 | 208.36 | $207.00 | 6193 |
| 2023-06-23 | 207.90 | $212.40 | 1124 |
| 2023-06-22 | 206.19 | $208.80 | 838 |
| 2023-06-21 | 204.93 | $208.80 | 16110 |
| 2023-06-20 | 203.43 | $208.80 | 1734 |
| 2023-06-16 | 201.66 | $210.60 | 1665 |
| 2023-06-15 | 199.19 | $183.60 | 1096 |
| 2023-06-14 | 202.00 | $189.00 | 471 |
| 2023-06-13 | 204.08 | $198.00 | 1052 |
| 2023-06-12 | 204.56 | $208.80 | 1714 |
| 2023-06-09 | 202.80 | $201.60 | 293 |
| 2023-06-08 | 202.23 | $216.00 | 550 |
| 2023-06-07 | 198.50 | $203.40 | 535 |
| 2023-06-06 | 196.79 | $217.49 | 1090 |
| 2023-06-05 | 191.81 | $208.69 | 1182 |
| 2023-06-02 | 187.86 | $187.20 | 656 |
| 2023-06-01 | 187.79 | $185.40 | 273 |
| 2023-05-31 | 188.08 | $185.40 | 262 |
| 2023-05-30 | 188.40 | $189.00 | 224 |
| 2023-05-26 | 188.00 | $172.80 | 158 |
| 2023-05-25 | 190.93 | $172.80 | 604 |
| 2023-05-24 | 194.32 | $192.60 | 621 |
| 2023-05-23 | 194.04 | $187.20 | 545 |
| 2023-05-22 | 194.83 | $196.20 | 1187 |
| 2023-05-19 | 193.81 | $190.80 | 1248 |
| 2023-05-18 | 193.73 | $194.40 | 1197 |
| 2023-05-17 | 192.84 | $196.20 | 1192 |
| 2023-05-16 | 191.40 | $190.80 | 650 |
| 2023-05-15 | 190.82 | $194.40 | 750 |
| 2023-05-12 | 189.35 | $194.40 | 1855 |
| 2023-05-11 | 187.62 | $175.54 | 256 |
| 2023-05-10 | 189.55 | $174.37 | 935 |
| 2023-05-09 | 192.00 | $169.45 | 936 |
| 2023-05-08 | 195.83 | $167.40 | 2391 |
| 2023-05-05 | 200.64 | $171.00 | 925 |
| 2023-05-04 | 205.40 | $163.71 | 595 |
| 2023-05-03 | 212.37 | $180.00 | 392 |
| 2023-05-02 | 216.91 | $180.00 | 1617 |
| 2023-05-01 | 222.06 | $208.80 | 743 |
| 2023-04-28 | 221.81 | $208.80 | 1548 |
| 2023-04-27 | 221.36 | $207.00 | 1127 |
| 2023-04-26 | 221.05 | $210.60 | 1404 |
| 2023-04-25 | 219.76 | $201.60 | 3118 |
| 2023-04-24 | 219.98 | $210.60 | 1882 |
| 2023-04-21 | 218.15 | $217.80 | 4753 |
| 2023-04-20 | 214.31 | $216.00 | 2228 |
| 2023-04-19 | 210.04 | $225.00 | 3264 |
| 2023-04-18 | 203.00 | $221.40 | 4713 |
| 2023-04-17 | 195.40 | $212.40 | 8136 |
| 2023-04-14 | 188.29 | $180.00 | 3345 |
| 2023-04-13 | 186.70 | $181.80 | 4310 |
| 2023-04-12 | 184.30 | $180.00 | 1468 |
| 2023-04-11 | 181.72 | $181.80 | 2012 |
| 2023-04-10 | 178.17 | $183.60 | 2409 |
| 2023-04-06 | 173.50 | $183.60 | 2150 |
| 2023-04-05 | 167.90 | $183.60 | 1008 |
| 2023-04-04 | 161.24 | $185.40 | 1420 |
| 2023-04-03 | 152.96 | $187.20 | 3505 |
| 2023-03-31 | 142.84 | $181.80 | 4391 |
| 2023-03-30 | 132.10 | $158.40 | 1736 |
| 2023-03-29 | 124.46 | $158.40 | 1633 |
| 2023-03-28 | 115.50 | $149.40 | 2072 |
| 2023-03-27 | 106.92 | $148.59 | 2795 |
| 2023-03-24 | 97.09 | $122.40 | 2651 |
| 2023-03-23 | 91.16 | $96.23 | 2048 |
| 2023-03-22 | 89.77 | $109.80 | 901 |
| 2023-03-21 | 85.29 | $106.51 | 3057 |
| 2023-03-20 | 80.78 | $93.92 | 5180 |
| 2023-03-17 | 78.20 | $75.60 | 1035 |
| 2023-03-16 | 79.09 | $78.75 | 703 |
| 2023-03-15 | 79.47 | $77.40 | 230 |
| 2023-03-14 | 80.21 | $79.18 | 205 |
| 2023-03-13 | 80.71 | $80.53 | 246 |
| 2023-03-10 | 81.02 | $84.42 | 229 |
| 2023-03-09 | 80.57 | $77.40 | 275 |
| 2023-03-08 | 81.55 | $81.94 | 302 |
| 2023-03-07 | 81.74 | $82.80 | 529 |
| 2023-03-06 | 81.79 | $81.90 | 324 |
| 2023-03-03 | 82.06 | $80.98 | 321 |
| 2023-03-02 | 82.58 | $79.97 | 197 |
| 2023-03-01 | 83.40 | $77.83 | 138 |
| 2023-02-28 | 84.83 | $79.56 | 300 |
| 2023-02-27 | 86.12 | $84.49 | 381 |
| 2023-02-24 | 86.60 | $84.04 | 69 |
| 2023-02-23 | 87.24 | $85.30 | 134 |
| 2023-02-22 | 87.73 | $86.54 | 237 |
| 2023-02-21 | 88.05 | $86.40 | 190 |
| 2023-02-17 | 88.44 | $86.22 | 430 |
| 2023-02-16 | 88.94 | $86.40 | 326 |
| 2023-02-15 | 89.48 | $87.34 | 218 |
| 2023-02-14 | 89.90 | $85.07 | 262 |
| 2023-02-13 | 90.87 | $88.06 | 112 |
| 2023-02-10 | 91.36 | $88.11 | 385 |
| 2023-02-09 | 91.92 | $91.80 | 433 |
| 2023-02-08 | 91.77 | $91.69 | 149 |
| 2023-02-07 | 91.62 | $91.82 | 361 |
| 2023-02-06 | 91.41 | $92.47 | 160 |
| 2023-02-03 | 91.02 | $90.41 | 214 |
| 2023-02-02 | 90.99 | $95.40 | 869 |
| 2023-02-01 | 89.90 | $89.12 | 493 |
| 2023-01-31 | 89.95 | $88.20 | 570 |
| 2023-01-30 | 90.19 | $86.60 | 217 |
| 2023-01-27 | 90.81 | $88.92 | 370 |
| 2023-01-26 | 91.02 | $84.60 | 581 |
| 2023-01-25 | 92.17 | $90.00 | 316 |
| 2023-01-24 | 92.35 | $92.08 | 140 |
| 2023-01-23 | 92.11 | $93.06 | 276 |
| 2023-01-20 | 91.61 | $90.04 | 315 |
| 2023-01-19 | 91.66 | $91.76 | 129 |
| 2023-01-18 | 91.33 | $91.78 | 593 |
| 2023-01-17 | 90.92 | $94.91 | 157 |
| 2023-01-13 | 89.78 | $97.20 | 813 |
| 2023-01-12 | 87.96 | $91.91 | 1740 |
| 2023-01-11 | 86.95 | $92.32 | 322 |
| 2023-01-10 | 85.69 | $91.96 | 332 |
| 2023-01-09 | 84.30 | $89.46 | 412 |
| 2023-01-06 | 83.21 | $87.23 | 412 |
| 2023-01-05 | 82.42 | $87.26 | 538 |
| 2023-01-04 | 81.50 | $83.70 | 431 |
| 2023-01-03 | 81.19 | $77.42 | 418 |
| 2022-12-30 | 82.16 | $76.46 | 668 |
| 2022-12-29 | 83.50 | $80.46 | 566 |
| 2022-12-28 | 84.21 | $79.20 | 300 |
| 2022-12-27 | 85.30 | $79.22 | 1307 |
| 2022-12-23 | 86.56 | $79.20 | 615 |
| 2022-12-22 | 88.03 | $82.06 | 470 |
| 2022-12-21 | 89.12 | $86.40 | 441 |
| 2022-12-20 | 89.46 | $86.40 | 403 |
| 2022-12-19 | 89.84 | $87.61 | 815 |
| 2022-12-16 | 90.01 | $88.20 | 729 |
| 2022-12-15 | 90.07 | $90.47 | 864 |
| 2022-12-14 | 89.65 | $87.23 | 774 |
| 2022-12-13 | 89.82 | $92.72 | 2407 |
| 2022-12-12 | 88.85 | $94.36 | 2877 |
| 2022-12-09 | 87.36 | $88.20 | 827 |
| 2022-12-08 | 86.91 | $91.80 | 1036 |
| 2022-12-07 | 85.62 | $87.05 | 2074 |
| 2022-12-06 | 85.11 | $98.59 | 4428 |
| 2022-12-05 | 82.08 | $92.92 | 5025 |
| 2022-12-02 | 79.76 | $87.17 | 4343 |
| 2022-12-01 | 78.28 | $95.96 | 52737 |
| 2022-11-30 | 74.71 | $74.34 | 4500 |
| 2022-11-29 | 75.15 | $76.39 | 853 |
| 2022-11-28 | 75.24 | $73.78 | 849 |
| 2022-11-25 | 75.91 | $76.93 | 210 |
| 2022-11-23 | 76.05 | $77.18 | 212 |
| 2022-11-22 | 76.17 | $75.20 | 495 |
| 2022-11-21 | 76.75 | $78.26 | 635 |
| 2022-11-18 | 76.80 | $80.98 | 513 |
| 2022-11-17 | 76.29 | $80.77 | 204 |
| 2022-11-16 | 75.78 | $81.47 | 198 |
| 2022-11-15 | 75.06 | $80.93 | 575 |
| 2022-11-14 | 74.36 | $79.25 | 744 |
| 2022-11-11 | 73.93 | $79.29 | 639 |
| 2022-11-10 | 73.46 | $78.80 | 192 |
| 2022-11-09 | 73.05 | $76.09 | 577 |
| 2022-11-08 | 73.19 | $78.12 | 179 |
| 2022-11-07 | 72.96 | $77.72 | 206 |
| 2022-11-04 | 72.83 | $79.16 | 104 |
| 2022-11-03 | 72.41 | $80.78 | 108 |
| 2022-11-02 | 71.64 | $80.80 | 631 |
| 2022-11-01 | 70.79 | $77.40 | 470 |
| 2022-10-31 | 70.58 | $77.40 | 321 |
| 2022-10-28 | 70.40 | $74.38 | 205 |
| 2022-10-27 | 70.89 | $75.60 | 355 |
| 2022-10-26 | 71.27 | $75.38 | 210 |
| 2022-10-25 | 71.83 | $77.40 | 510 |
| 2022-10-24 | 72.13 | $73.49 | 470 |
| 2022-10-21 | 73.38 | $76.95 | 193 |
| 2022-10-20 | 74.18 | $75.76 | 326 |
| 2022-10-19 | 75.44 | $74.57 | 236 |
| 2022-10-18 | 77.23 | $78.23 | 545 |
| 2022-10-17 | 78.61 | $78.73 | 633 |
| 2022-10-14 | 80.19 | $75.85 | 893 |
| 2022-10-13 | 82.72 | $83.99 | 1186 |
| 2022-10-12 | 84.01 | $84.38 | 619 |
| 2022-10-11 | 85.51 | $84.62 | 535 |
| 2022-10-10 | 87.28 | $84.60 | 620 |
| 2022-10-07 | 89.41 | $87.30 | 447 |
| 2022-10-06 | 91.39 | $88.24 | 812 |
| 2022-10-05 | 93.57 | $90.59 | 545 |
| 2022-10-04 | 95.68 | $90.85 | 1924 |
| 2022-10-03 | 98.14 | $94.79 | 191 |
| 2022-09-30 | 100.24 | $90.00 | 756 |
| 2022-09-29 | 103.76 | $90.88 | 755 |
| 2022-09-28 | 107.71 | $97.09 | 420 |
| 2022-09-27 | 111.05 | $97.34 | 515 |
| 2022-09-26 | 114.92 | $94.84 | 577 |
| 2022-09-23 | 119.98 | $98.28 | 2457 |
| 2022-09-22 | 125.16 | $117.90 | 1533 |
| 2022-09-21 | 127.06 | $123.95 | 592 |
| 2022-09-20 | 128.00 | $124.04 | 275 |
| 2022-09-19 | 129.09 | $129.58 | 206 |
| 2022-09-16 | 129.20 | $127.80 | 444 |
| 2022-09-15 | 129.71 | $123.80 | 151 |
| 2022-09-14 | 131.15 | $122.76 | 613 |
| 2022-09-13 | 133.05 | $124.31 | 1210 |
| 2022-09-12 | 134.93 | $129.60 | 727 |
| 2022-09-09 | 136.00 | $128.74 | 817 |
| 2022-09-08 | 137.41 | $127.58 | 976 |
| 2022-09-07 | 139.29 | $131.44 | 1128 |
| 2022-09-06 | 140.63 | $129.60 | 2127 |
| 2022-09-02 | 142.57 | $133.74 | 479 |
| 2022-09-01 | 143.91 | $134.10 | 482 |
| 2022-08-31 | 145.37 | $137.75 | 762 |
| 2022-08-30 | 146.25 | $137.16 | 368 |
| 2022-08-29 | 147.36 | $146.50 | 1226 |
| 2022-08-26 | 146.64 | $134.98 | 1872 |
| 2022-08-25 | 148.18 | $146.70 | 2151 |
| 2022-08-24 | 147.45 | $140.40 | 1455 |
| 2022-08-23 | 147.87 | $146.36 | 5600 |
| 2022-08-22 | 147.05 | $138.44 | 1123 |
| 2022-08-19 | 147.71 | $143.93 | 1503 |
| 2022-08-18 | 147.25 | $145.35 | 581 |
| 2022-08-17 | 146.36 | $146.92 | 1890 |
| 2022-08-16 | 144.93 | $153.00 | 2048 |
| 2022-08-15 | 141.93 | $159.41 | 3495 |
| 2022-08-12 | 137.03 | $160.18 | 6994 |
| 2022-08-11 | 131.13 | $135.41 | 3417 |
| 2022-08-10 | 129.46 | $131.04 | 5242 |
| 2022-08-09 | 128.41 | $125.12 | 1806 |
| 2022-08-08 | 128.40 | $132.19 | 2272 |
| 2022-08-05 | 126.87 | $126.00 | 1100 |
| 2022-08-04 | 126.35 | $122.89 | 1248 |
| 2022-08-03 | 126.37 | $121.93 | 1190 |
| 2022-08-02 | 126.56 | $121.81 | 1432 |
| 2022-08-01 | 126.77 | $120.74 | 1504 |
| 2022-07-29 | 127.19 | $126.72 | 1537 |
| 2022-07-28 | 126.38 | $128.52 | 1098 |
| 2022-07-27 | 125.01 | $129.53 | 1407 |
| 2022-07-26 | 123.16 | $134.10 | 1810 |
| 2022-07-25 | 120.02 | $131.40 | 4223 |
| 2022-07-22 | 116.90 | $121.50 | 2337 |
| 2022-07-21 | 115.33 | $130.95 | 4569 |
| 2022-07-20 | 111.49 | $122.40 | 4140 |
| 2022-07-19 | 108.82 | $111.98 | 5831 |
| 2022-07-18 | 107.91 | $115.27 | 9471 |
| 2022-07-15 | 106.14 | $122.51 | 72364 |
| 2022-07-14 | 102.56 | $106.20 | 2310 |
| 2022-07-13 | 101.84 | $115.11 | 35464 |
| 2022-07-12 | 99.13 | $97.60 | 420 |
| 2022-07-11 | 99.68 | $102.51 | 1488 |
| 2022-07-08 | 99.30 | $103.48 | 620 |
| 2022-07-07 | 98.67 | $102.60 | 1105 |
| 2022-07-06 | 98.13 | $99.02 | 287 |
| 2022-07-05 | 98.29 | $97.92 | 1487 |
| 2022-07-01 | 98.71 | $97.22 | 353 |
| 2022-06-30 | 99.37 | $98.42 | 813 |
| 2022-06-29 | 99.89 | $99.00 | 1213 |
| 2022-06-28 | 100.39 | $101.50 | 1164 |
| 2022-06-27 | 100.47 | $101.54 | 907 |
| 2022-06-24 | 100.56 | $106.22 | 2078 |
| 2022-06-23 | 99.70 | $100.87 | 1465 |
| 2022-06-22 | 99.84 | $99.79 | 1614 |
| 2022-06-21 | 100.26 | $101.59 | 1922 |
| 2022-06-17 | 100.39 | $99.00 | 2347 |
| 2022-06-16 | 101.10 | $100.80 | 2941 |
| 2022-06-15 | 101.57 | $105.48 | 7339 |
| 2022-06-14 | 101.14 | $110.70 | 144594 |
| 2022-06-13 | 99.58 | $93.53 | 1432 |
| 2022-06-10 | 101.40 | $104.42 | 547 |
| 2022-06-09 | 101.25 | $108.88 | 4042 |
| 2022-06-08 | 100.16 | $107.06 | 488 |
| 2022-06-07 | 99.31 | $103.86 | 1001 |
| 2022-06-06 | 99.02 | $105.12 | 733 |
| 2022-06-03 | 98.47 | $105.82 | 530 |
| 2022-06-02 | 97.72 | $104.40 | 1553 |
| 2022-06-01 | 97.19 | $109.19 | 874 |
| 2022-05-31 | 95.61 | $106.40 | 1288 |
| 2022-05-27 | 94.43 | $100.51 | 1088 |
| 2022-05-26 | 94.35 | $101.52 | 1290 |
| 2022-05-25 | 94.11 | $96.79 | 1536 |
| 2022-05-24 | 94.90 | $93.22 | 897 |
| 2022-05-23 | 96.63 | $94.50 | 8110 |
| 2022-05-20 | 98.44 | $91.98 | 2957 |
| 2022-05-19 | 101.14 | $92.86 | 2873 |
| 2022-05-18 | 104.15 | $97.40 | 1839 |
| 2022-05-17 | 106.75 | $97.02 | 4103 |
| 2022-05-16 | 109.90 | $99.45 | 3142 |
| 2022-05-13 | 113.09 | $107.93 | 3852 |
| 2022-05-12 | 115.06 | $103.03 | 2249 |
| 2022-05-11 | 118.41 | $101.70 | 5124 |
| 2022-05-10 | 122.61 | $123.66 | 4777 |
| 2022-05-09 | 122.89 | $138.67 | 10094 |
| 2022-05-06 | 120.08 | $139.43 | 14994 |
| 2022-05-05 | 116.69 | $141.59 | 209445 |
| 2022-05-04 | 112.35 | $118.78 | 815 |
| 2022-05-03 | 112.18 | $120.56 | 1116 |
| 2022-05-02 | 111.66 | $119.54 | 3657 |
| 2022-04-29 | 111.34 | $107.98 | 1419 |
| 2022-04-28 | 113.48 | $104.42 | 1709 |
| 2022-04-27 | 116.78 | $107.42 | 2023 |
| 2022-04-26 | 120.04 | $99.88 | 2583 |
| 2022-04-25 | 125.47 | $112.50 | 1418 |
| 2022-04-22 | 129.17 | $119.75 | 829 |
| 2022-04-21 | 131.97 | $125.64 | 2846 |
| 2022-04-20 | 134.02 | $131.40 | 754 |
| 2022-04-19 | 135.22 | $128.63 | 1196 |
| 2022-04-18 | 137.22 | $129.60 | 2419 |
| 2022-04-14 | 139.37 | $135.54 | 9710 |
| 2022-04-13 | 140.64 | $126.00 | 2729 |
| 2022-04-12 | 144.13 | $119.11 | 3052 |
| 2022-04-11 | 149.66 | $126.59 | 2735 |
| 2022-04-08 | 154.49 | $138.74 | 1798 |
| 2022-04-07 | 157.53 | $135.36 | 3478 |
| 2022-04-06 | 161.75 | $142.07 | 4263 |
| 2022-04-05 | 165.19 | $149.40 | 3408 |
| 2022-04-04 | 167.60 | $152.33 | 5119 |
| 2022-04-01 | 169.72 | $154.12 | 2300 |
| 2022-03-31 | 171.75 | $154.06 | 4786 |
| 2022-03-30 | 174.04 | $159.07 | 6485 |
| 2022-03-29 | 175.56 | $153.36 | 10220 |
| 2022-03-28 | 178.43 | $152.68 | 4848 |
| 2022-03-25 | 181.82 | $152.98 | 8029 |
| 2022-03-24 | 185.56 | $169.24 | 21249 |
| 2022-03-23 | 186.35 | $179.96 | 9144 |
| 2022-03-22 | 184.87 | $183.60 | 12047 |
| 2022-03-21 | 182.24 | $185.40 | 39785 |
| 2022-03-18 | 178.66 | $232.20 | 72894 |
| 2022-03-17 | 164.51 | $252.00 | 86826 |
| 2022-03-16 | 143.81 | $219.60 | 139212 |
| 2022-03-15 | 126.54 | $219.60 | 502149 |
| 2022-03-14 | 106.48 | $108.00 | 1619 |
| 2022-03-11 | 106.71 | $113.33 | 957 |
| 2022-03-10 | 105.90 | $116.98 | 4053 |
| 2022-03-09 | 104.21 | $120.60 | 3054 |
| 2022-03-08 | 101.53 | $112.97 | 3131 |
| 2022-03-07 | 100.07 | $102.60 | 2273 |
| 2022-03-04 | 100.62 | $108.02 | 938 |
| 2022-03-03 | 100.17 | $104.42 | 2434 |
| 2022-03-02 | 100.46 | $115.22 | 5868 |
| 2022-03-01 | 98.59 | $120.24 | 9261 |
| 2022-02-28 | 95.43 | $108.36 | 1673 |
| 2022-02-25 | 94.34 | $98.10 | 1444 |
| 2022-02-24 | 95.34 | $96.66 | 2404 |
| 2022-02-23 | 96.88 | $93.60 | 2261 |
| 2022-02-22 | 99.41 | $101.25 | 1308 |
| 2022-02-18 | 100.83 | $106.16 | 1606 |
| 2022-02-17 | 101.53 | $106.83 | 3385 |
| 2022-02-16 | 102.29 | $117.00 | 3641 |
| 2022-02-15 | 101.14 | $111.44 | 1591 |
| 2022-02-14 | 101.07 | $104.56 | 1446 |
| 2022-02-11 | 102.55 | $107.62 | 2544 |
| 2022-02-10 | 103.74 | $112.16 | 3404 |
| 2022-02-09 | 104.28 | $111.83 | 5322 |
| 2022-02-08 | 105.10 | $112.25 | 4861 |
| 2022-02-07 | 106.08 | $120.82 | 1548 |
| 2022-02-04 | 105.55 | $120.24 | 1406 |
| 2022-02-03 | 105.19 | $113.38 | 1835 |
| 2022-02-02 | 106.36 | $120.58 | 1836 |
| 2022-02-01 | 106.35 | $129.06 | 3170 |
| 2022-01-31 | 104.71 | $115.02 | 3548 |
| 2022-01-28 | 105.93 | $111.60 | 1582 |
| 2022-01-27 | 108.25 | $110.02 | 2319 |
| 2022-01-26 | 111.45 | $119.86 | 1373 |
| 2022-01-25 | 113.27 | $117.00 | 1515 |
| 2022-01-24 | 116.17 | $111.60 | 4471 |
| 2022-01-21 | 120.85 | $115.40 | 2236 |
| 2022-01-20 | 125.68 | $125.71 | 2004 |
| 2022-01-19 | 129.29 | $128.00 | 3103 |
| 2022-01-18 | 133.17 | $140.02 | 1635 |
| 2022-01-14 | 135.33 | $141.89 | 2385 |
| 2022-01-13 | 137.63 | $144.00 | 1582 |
| 2022-01-12 | 140.04 | $149.78 | 2426 |
| 2022-01-11 | 141.81 | $154.71 | 1500 |
| 2022-01-10 | 143.02 | $147.96 | 3878 |
| 2022-01-07 | 146.05 | $154.37 | 1952 |
| 2022-01-06 | 148.42 | $157.21 | 3100 |
| 2022-01-05 | 150.79 | $165.02 | 2226 |
| 2022-01-04 | 152.11 | $176.40 | 2781 |
| 2022-01-03 | 151.47 | $183.60 | 5858 |
| 2021-12-31 | 149.45 | $165.92 | 7111 |
| 2021-12-30 | 151.08 | $167.94 | 3201 |
| 2021-12-29 | 152.81 | $160.74 | 9203 |
| 2021-12-28 | 156.61 | $168.68 | 4117 |
| 2021-12-27 | 159.62 | $173.66 | 4162 |
| 2021-12-23 | 162.36 | $180.00 | 6419 |
| 2021-12-22 | 164.49 | $175.12 | 3086 |
| 2021-12-21 | 168.29 | $176.76 | 7268 |
| 2021-12-20 | 172.66 | $170.46 | 6543 |
| 2021-12-17 | 179.38 | $178.85 | 12039 |
| 2021-12-16 | 185.72 | $181.80 | 6043 |
| 2021-12-15 | 192.76 | $187.20 | 7959 |
| 2021-12-14 | 200.11 | $187.20 | 19975 |
| 2021-12-13 | 208.95 | $203.40 | 5845 |
| 2021-12-10 | 216.09 | $219.60 | 3164 |
| 2021-12-09 | 221.26 | $225.00 | 3724 |
| 2021-12-08 | 226.42 | $237.60 | 3603 |
| 2021-12-07 | 230.06 | $239.40 | 5822 |
| 2021-12-06 | 234.21 | $225.00 | 5405 |
| 2021-12-03 | 242.37 | $232.20 | 3302 |
| 2021-12-02 | 250.63 | $246.60 | 2948 |
| 2021-12-01 | 257.48 | $246.60 | 4017 |
| 2021-11-30 | 265.74 | $259.20 | 4203 |
| 2021-11-29 | 272.95 | $264.60 | 2599 |
| 2021-11-26 | 280.48 | $271.80 | 3706 |
| 2021-11-24 | 287.98 | $280.80 | 2574 |
| 2021-11-23 | 295.07 | $277.20 | 3265 |
| 2021-11-22 | 304.33 | $271.80 | 9429 |
| 2021-11-19 | 316.48 | $300.60 | 7113 |
| 2021-11-18 | 324.77 | $304.20 | 9825 |
| 2021-11-17 | 333.86 | $325.80 | 8201 |
| 2021-11-16 | 340.09 | $349.20 | 13875 |
| 2021-11-15 | 342.62 | $360.00 | 30968 |
| 2021-11-12 | 343.51 | $387.00 | 26046 |
| 2021-11-11 | 339.10 | $343.80 | 5405 |
| 2021-11-10 | 343.33 | $349.20 | 7658 |
| 2021-11-09 | 347.37 | $360.00 | 7536 |
| 2021-11-08 | 350.05 | $365.40 | 10214 |
| 2021-11-05 | 352.30 | $367.20 | 7717 |
| 2021-11-04 | 354.82 | $381.60 | 9445 |
| 2021-11-03 | 354.99 | $399.60 | 8266 |
| 2021-11-02 | 351.71 | $397.80 | 7844 |
| 2021-11-01 | 348.62 | $405.00 | 11727 |
| 2021-10-29 | 343.86 | $408.60 | 8921 |
| 2021-10-28 | 337.98 | $410.40 | 25414 |
| 2021-10-27 | 331.19 | $383.40 | 28499 |
| 2021-10-26 | 329.46 | $410.40 | 37529 |
| 2021-10-25 | 322.26 | $432.00 | 251326 |
| 2021-10-22 | 309.89 | $336.60 | 45523 |
| 2021-10-21 | 316.22 | $358.20 | 5850 |
| 2021-10-20 | 319.63 | $360.00 | 7380 |
| 2021-10-19 | 323.84 | $360.00 | 10426 |
| 2021-10-18 | 329.39 | $361.80 | 6416 |
| 2021-10-15 | 336.13 | $358.20 | 12496 |
| 2021-10-14 | 345.41 | $365.40 | 14328 |
| 2021-10-13 | 355.36 | $374.40 | 22763 |
| 2021-10-12 | 365.74 | $365.40 | 9091 |
| 2021-10-11 | 380.41 | $363.60 | 19739 |
| 2021-10-08 | 398.54 | $372.60 | 15056 |
| 2021-10-07 | 418.41 | $381.60 | 17358 |
| 2021-10-06 | 440.28 | $376.20 | 32179 |
| 2021-10-05 | 467.48 | $397.80 | 23970 |
| 2021-10-04 | 495.16 | $430.20 | 8674 |
| 2021-10-01 | 521.06 | $457.20 | 10045 |
| 2021-09-30 | 546.02 | $486.00 | 11984 |
| 2021-09-29 | 569.45 | $500.40 | 15740 |
| 2021-09-28 | 594.13 | $505.80 | 9286 |
| 2021-09-27 | 622.10 | $505.80 | 18726 |
| 2021-09-24 | 654.97 | $561.60 | 11927 |
| 2021-09-23 | 681.74 | $576.00 | 8228 |
| 2021-09-22 | 710.07 | $588.60 | 11411 |
| 2021-09-21 | 740.54 | $581.40 | 8003 |
| 2021-09-20 | 777.59 | $570.60 | 9875 |
| 2021-09-17 | 822.96 | $649.80 | 36251 |
| 2021-09-16 | 858.91 | $669.60 | 18881 |
| 2021-09-15 | 896.35 | $667.62 | 17251 |
| 2021-09-14 | 939.98 | $941.40 | 14448 |
| 2021-09-13 | 932.63 | $1009.98 | 13140 |
| 2021-09-10 | 909.30 | $1101.60 | 49790 |
| 2021-09-09 | 862.64 | $1062.00 | 20298 |
| 2021-09-08 | 816.62 | $874.80 | 17798 |
| 2021-09-07 | 802.53 | $909.00 | 13111 |
| 2021-09-03 | 778.92 | $813.60 | 5666 |
| 2021-09-02 | 771.60 | $883.98 | 8292 |
| 2021-09-01 | 748.30 | $847.98 | 12096 |
| 2021-08-31 | 728.93 | $792.00 | 2902 |
| 2021-08-30 | 718.37 | $784.80 | 2808 |
| 2021-08-27 | 707.80 | $771.12 | 5308 |
| 2021-08-26 | 698.62 | $730.80 | 4705 |
| 2021-08-25 | 696.70 | $720.36 | 4290 |
| 2021-08-24 | 696.93 | $729.00 | 3990 |
| 2021-08-23 | 695.65 | $709.20 | 786 |
| 2021-08-20 | 698.62 | $699.84 | 915 |
| 2021-08-19 | 704.34 | $679.68 | 1156 |
| 2021-08-18 | 715.53 | $693.18 | 1034 |
| 2021-08-17 | 725.95 | $694.80 | 3342 |
| 2021-08-16 | 737.98 | $735.12 | 1452 |
| 2021-08-13 | 743.70 | $743.58 | 1733 |
| 2021-08-12 | 748.82 | $753.84 | 1174 |
| 2021-08-11 | 752.85 | $782.10 | 2633 |
| 2021-08-10 | 751.84 | $808.38 | 1970 |
| 2021-08-09 | 745.41 | $828.00 | 2597 |
| 2021-08-06 | 734.13 | $803.34 | 1783 |
| 2021-08-05 | 726.57 | $810.00 | 5710 |
| 2021-08-04 | 716.78 | $754.20 | 6160 |
| 2021-08-03 | 717.61 | $746.46 | 2067 |
| 2021-08-02 | 720.65 | $728.64 | 2213 |
| 2021-07-30 | 728.41 | $742.50 | 769 |
| 2021-07-29 | 734.97 | $777.06 | 1100 |
| 2021-07-28 | 735.80 | $767.52 | 699 |
| 2021-07-27 | 739.27 | $763.02 | 1189 |
| 2021-07-26 | 744.77 | $817.38 | 2954 |
| 2021-07-23 | 740.24 | $773.46 | 2537 |
| 2021-07-22 | 744.82 | $779.22 | 1940 |
| 2021-07-21 | 749.51 | $842.40 | 4315 |
| 2021-07-20 | 742.28 | $753.48 | 2002 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.62
2026-07-17
Close Price
$3.39
Vol: 44164
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
119.55
Maximum
1008.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.62 | $3.39 | 44164 |
| 2026-07-16 | 3.78 | $3.45 | 23076 |
| 2026-07-15 | 3.97 | $3.69 | 64746 |
| 2026-07-14 | 4.13 | $4.33 | 45625 |
| 2026-07-13 | 4.13 | $4.34 | 18088 |
| 2026-07-10 | 4.12 | $4.05 | 12201 |
| 2026-07-09 | 4.22 | $4.03 | 15587 |
| 2026-07-08 | 4.34 | $3.95 | 23186 |
| 2026-07-07 | 4.51 | $3.98 | 17039 |
| 2026-07-06 | 4.72 | $4.21 | 189374 |
| 2026-07-02 | 4.90 | $3.75 | 189122 |
| 2026-07-01 | 5.26 | $5.26 | 4989 |
| 2026-06-30 | 5.23 | $5.15 | 14235 |
| 2026-06-29 | 5.21 | $5.63 | 22458 |
| 2026-06-26 | 5.04 | $5.70 | 56443 |
| 2026-06-25 | 4.81 | $4.72 | 15823 |
| 2026-06-24 | 4.84 | $4.88 | 16248 |
| 2026-06-23 | 4.82 | $4.76 | 5269 |
| 2026-06-22 | 4.84 | $4.89 | 16570 |
| 2026-06-18 | 4.81 | $4.92 | 17353 |
| 2026-06-17 | 4.77 | $4.70 | 10516 |
| 2026-06-16 | 4.79 | $4.74 | 8748 |
| 2026-06-15 | 4.80 | $4.75 | 15647 |
| 2026-06-12 | 4.81 | $4.74 | 19390 |
| 2026-06-11 | 4.83 | $4.70 | 11800 |
| 2026-06-10 | 4.86 | $4.86 | 21382 |
| 2026-06-09 | 4.84 | $4.80 | 10112 |
| 2026-06-08 | 4.83 | $5.01 | 11925 |
| 2026-06-05 | 4.76 | $4.75 | 22410 |
| 2026-06-04 | 4.75 | $4.49 | 22416 |
| 2026-06-03 | 4.82 | $4.89 | 22843 |
| 2026-06-02 | 4.78 | $5.80 | 52402 |
| 2026-06-01 | 4.44 | $4.73 | 38611 |
| 2026-05-29 | 4.36 | $4.41 | 10631 |
| 2026-05-28 | 4.37 | $4.24 | 22754 |
| 2026-05-27 | 4.44 | $4.07 | 62378 |
| 2026-05-26 | 4.57 | $4.32 | 12433 |
| 2026-05-22 | 4.66 | $4.48 | 80617 |
| 2026-05-21 | 4.71 | $3.94 | 40756 |
| 2026-05-20 | 4.94 | $4.48 | 11231 |
| 2026-05-19 | 5.04 | $4.30 | 12700 |
| 2026-05-18 | 5.23 | $4.66 | 15400 |
| 2026-05-15 | 5.33 | $4.77 | 26813 |
| 2026-05-14 | 5.41 | $5.08 | 9346 |
| 2026-05-13 | 5.41 | $5.07 | 17652 |
| 2026-05-12 | 5.40 | $5.10 | 11732 |
| 2026-05-11 | 5.37 | $5.17 | 6969 |
| 2026-05-08 | 5.30 | $5.09 | 5830 |
| 2026-05-07 | 5.23 | $5.03 | 13167 |
| 2026-05-06 | 5.16 | $5.26 | 19835 |
| 2026-05-05 | 4.99 | $4.90 | 11054 |
| 2026-05-04 | 4.89 | $4.88 | 10110 |
| 2026-05-01 | 4.77 | $4.89 | 13673 |
| 2026-04-30 | 4.61 | $5.15 | 41338 |
| 2026-04-29 | 4.33 | $4.79 | 14055 |
| 2026-04-28 | 4.09 | $4.19 | 10679 |
| 2026-04-27 | 3.99 | $4.35 | 12114 |
| 2026-04-24 | 3.81 | $4.19 | 14509 |
| 2026-04-23 | 3.64 | $4.03 | 9880 |
| 2026-04-22 | 3.48 | $4.17 | 72916 |
| 2026-04-21 | 3.25 | $3.87 | 91873 |
| 2026-04-20 | 3.06 | $3.27 | 43336 |
| 2026-04-17 | 3.02 | $3.00 | 25755 |
| 2026-04-16 | 3.07 | $3.18 | 14815 |
| 2026-04-15 | 3.07 | $3.15 | 53103 |
| 2026-04-14 | 3.09 | $3.35 | 4531 |
| 2026-04-13 | 3.05 | $3.14 | 20789 |
| 2026-04-10 | 3.08 | $2.97 | 35733 |
| 2026-04-09 | 3.17 | $3.19 | 58119 |
| 2026-04-08 | 3.21 | $3.30 | 19927 |
| 2026-04-07 | 3.23 | $3.38 | 14106 |
| 2026-04-06 | 3.24 | $3.50 | 15102 |
| 2026-04-02 | 3.23 | $3.63 | 32005 |
| 2026-04-01 | 3.17 | $3.53 | 38981 |
| 2026-03-31 | 3.13 | $4.03 | 29936 |
| 2026-03-30 | 2.94 | $3.92 | 183894 |
| 2026-03-27 | 2.76 | $3.28 | 931884 |
| 2026-03-26 | 2.74 | $2.75 | 17108 |
| 2026-03-25 | 2.91 | $2.79 | 23764 |
| 2026-03-24 | 3.11 | $2.90 | 22970 |
| 2026-03-23 | 3.32 | $2.90 | 24735 |
| 2026-03-20 | 3.60 | $3.35 | 43751 |
| 2026-03-19 | 3.80 | $3.67 | 10813 |
| 2026-03-18 | 3.95 | $3.75 | 29710 |
| 2026-03-17 | 4.12 | $4.08 | 33108 |
| 2026-03-16 | 4.23 | $4.56 | 6550 |
| 2026-03-13 | 4.22 | $4.43 | 15027 |
| 2026-03-12 | 4.25 | $4.09 | 13843 |
| 2026-03-11 | 4.40 | $3.88 | 34556 |
| 2026-03-10 | 4.66 | $4.28 | 21266 |
| 2026-03-09 | 4.85 | $4.37 | 21084 |
| 2026-03-06 | 5.06 | $4.64 | 12962 |
| 2026-03-05 | 5.24 | $5.05 | 25362 |
| 2026-03-04 | 5.32 | $5.04 | 55255 |
| 2026-03-03 | 5.43 | $5.31 | 10501 |
| 2026-03-02 | 5.47 | $5.43 | 32942 |
| 2026-02-27 | 5.49 | $5.44 | 20300 |
| 2026-02-26 | 5.50 | $5.39 | 10187 |
| 2026-02-25 | 5.54 | $5.51 | 15130 |
| 2026-02-24 | 5.54 | $5.53 | 51201 |
| 2026-02-23 | 5.54 | $5.26 | 52550 |
| 2026-02-20 | 5.63 | $4.97 | 374502 |
| 2026-02-19 | 5.82 | $5.02 | 19168 |
| 2026-02-18 | 6.04 | $4.95 | 21008 |
| 2026-02-17 | 6.32 | $5.45 | 22967 |
| 2026-02-13 | 6.50 | $5.67 | 14141 |
| 2026-02-12 | 6.64 | $5.97 | 16345 |
| 2026-02-11 | 6.70 | $6.60 | 20846 |
| 2026-02-10 | 6.57 | $7.01 | 28418 |
| 2026-02-09 | 6.27 | $6.23 | 17212 |
| 2026-02-06 | 6.14 | $5.94 | 43950 |
| 2026-02-05 | 6.07 | $5.42 | 19109 |
| 2026-02-04 | 6.14 | $4.92 | 61366 |
| 2026-02-03 | 6.37 | $5.40 | 34221 |
| 2026-02-02 | 6.50 | $5.69 | 10270 |
| 2026-01-30 | 6.54 | $5.64 | 15988 |
| 2026-01-29 | 6.60 | $6.25 | 41345 |
| 2026-01-28 | 6.46 | $6.49 | 29497 |
| 2026-01-27 | 6.20 | $6.07 | 104208 |
| 2026-01-26 | 6.01 | $7.32 | 202232 |
| 2026-01-23 | 5.36 | $6.14 | 34020 |
| 2026-01-22 | 4.94 | $5.97 | 35063 |
| 2026-01-21 | 4.48 | $5.18 | 78690 |
| 2026-01-20 | 4.17 | $5.69 | 312587 |
| 2026-01-16 | 3.63 | $4.70 | 66670 |
| 2026-01-15 | 3.28 | $3.95 | 48327 |
| 2026-01-14 | 3.11 | $3.75 | 52277 |
| 2026-01-13 | 2.97 | $3.63 | 41904 |
| 2026-01-12 | 2.85 | $3.73 | 161929 |
| 2026-01-09 | 2.68 | $3.34 | 38777 |
| 2026-01-08 | 2.62 | $3.21 | 32147 |
| 2026-01-07 | 2.60 | $3.03 | 24952 |
| 2026-01-06 | 2.65 | $2.89 | 63806 |
| 2026-01-05 | 2.78 | $3.07 | 32587 |
| 2026-01-02 | 2.89 | $2.88 | 92227 |
| 2025-12-31 | 3.11 | $3.15 | 188697 |
| 2025-12-30 | 3.30 | $2.75 | 108284 |
| 2025-12-29 | 3.69 | $3.10 | 48189 |
| 2025-12-26 | 4.07 | $3.30 | 121365 |
| 2025-12-24 | 4.49 | $3.79 | 223550 |
| 2025-12-23 | 4.85 | $4.94 | 57130 |
| 2025-12-22 | 4.95 | $5.48 | 19004 |
| 2025-12-19 | 4.91 | $5.66 | 48118 |
| 2025-12-18 | 4.82 | $5.24 | 49339 |
| 2025-12-17 | 4.86 | $5.00 | 20127 |
| 2025-12-16 | 5.00 | $5.16 | 13064 |
| 2025-12-15 | 5.13 | $5.50 | 17794 |
| 2025-12-12 | 5.21 | $5.75 | 31630 |
| 2025-12-11 | 5.24 | $6.07 | 18594 |
| 2025-12-10 | 5.21 | $6.22 | 26177 |
| 2025-12-09 | 5.13 | $6.11 | 18268 |
| 2025-12-08 | 5.10 | $6.36 | 36611 |
| 2025-12-05 | 5.01 | $6.29 | 27337 |
| 2025-12-04 | 4.94 | $6.18 | 24994 |
| 2025-12-03 | 4.93 | $6.04 | 35668 |
| 2025-12-02 | 4.98 | $5.37 | 34839 |
| 2025-12-01 | 5.30 | $5.50 | 33450 |
| 2025-11-28 | 5.68 | $5.74 | 21290 |
| 2025-11-26 | 6.09 | $5.25 | 60651 |
| 2025-11-25 | 6.78 | $5.69 | 220289 |
| 2025-11-24 | 7.50 | $7.39 | 39315 |
| 2025-11-21 | 7.88 | $7.08 | 17108 |
| 2025-11-20 | 8.45 | $7.28 | 40623 |
| 2025-11-19 | 9.11 | $7.98 | 45995 |
| 2025-11-18 | 9.71 | $9.22 | 25974 |
| 2025-11-17 | 10.05 | $9.59 | 83867 |
| 2025-11-14 | 10.37 | $9.77 | 25720 |
| 2025-11-13 | 10.71 | $10.28 | 21877 |
| 2025-11-12 | 10.98 | $11.00 | 18339 |
| 2025-11-11 | 11.08 | $11.07 | 11417 |
| 2025-11-10 | 11.19 | $11.17 | 25823 |
| 2025-11-07 | 11.30 | $11.41 | 7832 |
| 2025-11-06 | 11.36 | $11.51 | 43898 |
| 2025-11-05 | 11.41 | $11.56 | 34753 |
| 2025-11-04 | 11.46 | $11.24 | 17275 |
| 2025-11-03 | 11.62 | $11.46 | 30977 |
| 2025-10-31 | 11.76 | $11.61 | 18711 |
| 2025-10-30 | 11.89 | $11.12 | 52260 |
| 2025-10-29 | 12.21 | $11.22 | 87588 |
| 2025-10-28 | 12.56 | $11.31 | 35752 |
| 2025-10-27 | 12.96 | $11.37 | 113960 |
| 2025-10-24 | 13.42 | $12.68 | 38097 |
| 2025-10-23 | 13.57 | $12.63 | 20053 |
| 2025-10-22 | 13.75 | $12.66 | 62897 |
| 2025-10-21 | 13.95 | $12.61 | 172259 |
| 2025-10-20 | 14.20 | $16.87 | 155572 |
| 2025-10-17 | 13.15 | $14.56 | 189080 |
| 2025-10-16 | 12.58 | $12.28 | 12880 |
| 2025-10-15 | 12.61 | $12.60 | 9797 |
| 2025-10-14 | 12.54 | $12.56 | 20811 |
| 2025-10-13 | 12.46 | $12.38 | 24765 |
| 2025-10-10 | 12.41 | $11.38 | 25605 |
| 2025-10-09 | 12.66 | $12.70 | 22322 |
| 2025-10-08 | 12.55 | $13.07 | 27575 |
| 2025-10-07 | 12.29 | $12.20 | 47219 |
| 2025-10-06 | 12.24 | $12.71 | 29295 |
| 2025-10-03 | 12.01 | $12.42 | 29811 |
| 2025-10-02 | 11.82 | $11.67 | 47000 |
| 2025-10-01 | 11.83 | $10.91 | 17239 |
| 2025-09-30 | 12.07 | $10.87 | 108788 |
| 2025-09-29 | 12.38 | $11.64 | 685291 |
| 2025-09-26 | 12.50 | $11.30 | 16767 |
| 2025-09-25 | 12.74 | $11.23 | 21107 |
| 2025-09-24 | 13.05 | $11.92 | 22310 |
| 2025-09-23 | 13.20 | $11.88 | 90250 |
| 2025-09-22 | 13.38 | $13.46 | 428315 |
| 2025-09-19 | 13.09 | $13.12 | 33686 |
| 2025-09-18 | 12.82 | $12.72 | 44732 |
| 2025-09-17 | 12.60 | $12.78 | 11977 |
| 2025-09-16 | 12.31 | $12.68 | 23879 |
| 2025-09-15 | 11.97 | $13.56 | 92391 |
| 2025-09-12 | 11.28 | $12.24 | 36664 |
| 2025-09-11 | 10.84 | $11.13 | 11922 |
| 2025-09-10 | 10.65 | $10.62 | 17243 |
| 2025-09-09 | 10.59 | $10.62 | 9184 |
| 2025-09-08 | 10.51 | $10.55 | 6435 |
| 2025-09-05 | 10.44 | $10.26 | 12070 |
| 2025-09-04 | 10.45 | $10.66 | 9733 |
| 2025-09-03 | 10.33 | $10.55 | 3798 |
| 2025-09-02 | 10.22 | $10.67 | 7516 |
| 2025-08-29 | 10.06 | $10.52 | 13423 |
| 2025-08-28 | 9.92 | $10.80 | 10630 |
| 2025-08-27 | 9.66 | $10.62 | 15673 |
| 2025-08-26 | 9.42 | $9.60 | 12003 |
| 2025-08-25 | 9.46 | $9.64 | 11251 |
| 2025-08-22 | 9.50 | $10.03 | 13345 |
| 2025-08-21 | 9.45 | $9.89 | 11481 |
| 2025-08-20 | 9.45 | $9.54 | 9511 |
| 2025-08-19 | 9.58 | $9.71 | 17707 |
| 2025-08-18 | 9.70 | $9.68 | 14013 |
| 2025-08-15 | 9.87 | $9.72 | 17807 |
| 2025-08-14 | 10.08 | $10.62 | 12912 |
| 2025-08-13 | 10.08 | $10.07 | 11878 |
| 2025-08-12 | 10.26 | $10.02 | 21421 |
| 2025-08-11 | 10.53 | $10.55 | 25315 |
| 2025-08-08 | 10.70 | $10.98 | 17023 |
| 2025-08-07 | 10.79 | $10.98 | 16953 |
| 2025-08-06 | 10.93 | $11.00 | 12457 |
| 2025-08-05 | 11.11 | $11.21 | 12523 |
| 2025-08-04 | 11.28 | $10.91 | 16575 |
| 2025-08-01 | 11.61 | $11.44 | 28637 |
| 2025-07-31 | 11.86 | $11.94 | 24101 |
| 2025-07-30 | 12.04 | $12.57 | 27254 |
| 2025-07-29 | 12.07 | $12.75 | 9473 |
| 2025-07-28 | 12.07 | $13.05 | 23655 |
| 2025-07-25 | 12.00 | $13.17 | 13053 |
| 2025-07-24 | 11.91 | $12.98 | 18768 |
| 2025-07-23 | 11.89 | $13.50 | 32782 |
| 2025-07-22 | 11.73 | $13.52 | 47083 |
| 2025-07-21 | 11.56 | $12.60 | 67039 |
| 2025-07-18 | 11.68 | $12.42 | 527673 |
| 2025-07-17 | 11.93 | $14.11 | 63587 |
| 2025-07-16 | 11.73 | $13.11 | 54280 |
| 2025-07-15 | 11.86 | $12.43 | 33295 |
| 2025-07-14 | 12.27 | $13.15 | 57828 |
| 2025-07-11 | 12.59 | $12.60 | 25352 |
| 2025-07-10 | 13.20 | $12.87 | 61903 |
| 2025-07-09 | 13.90 | $12.42 | 42314 |
| 2025-07-08 | 14.94 | $12.35 | 54031 |
| 2025-07-07 | 16.26 | $12.56 | 93058 |
| 2025-07-03 | 17.84 | $12.05 | 62054 |
| 2025-07-02 | 19.94 | $11.73 | 81355 |
| 2025-07-01 | 22.60 | $12.24 | 494789 |
| 2025-06-30 | 25.68 | $21.96 | 143987 |
| 2025-06-27 | 26.33 | $25.56 | 183775 |
| 2025-06-26 | 25.94 | $31.68 | 1.7M |
| 2025-06-25 | 23.50 | $22.68 | 4.2M |
| 2025-06-24 | 23.35 | $20.16 | 15197 |
| 2025-06-23 | 23.94 | $21.24 | 43536 |
| 2025-06-20 | 24.29 | $22.86 | 37931 |
| 2025-06-18 | 24.18 | $26.10 | 61388 |
| 2025-06-17 | 22.99 | $25.56 | 133695 |
| 2025-06-16 | 21.68 | $30.24 | 6.3M |
| 2025-06-13 | 18.61 | $16.74 | 33201 |
| 2025-06-12 | 19.13 | $18.36 | 12995 |
| 2025-06-11 | 19.27 | $20.34 | 6439 |
| 2025-06-10 | 18.81 | $21.24 | 17921 |
| 2025-06-09 | 17.97 | $20.16 | 13050 |
| 2025-06-06 | 17.31 | $20.88 | 75035 |
| 2025-06-05 | 16.31 | $18.00 | 5428 |
| 2025-06-04 | 16.02 | $18.00 | 9754 |
| 2025-06-03 | 15.71 | $17.81 | 7751 |
| 2025-06-02 | 15.43 | $17.14 | 53681 |
| 2025-05-30 | 15.35 | $16.65 | 6405 |
| 2025-05-29 | 15.46 | $16.83 | 8563 |
| 2025-05-28 | 15.59 | $16.92 | 44298 |
| 2025-05-27 | 15.77 | $16.45 | 18805 |
| 2025-05-23 | 16.19 | $17.10 | 1749 |
| 2025-05-22 | 16.56 | $17.66 | 2412 |
| 2025-05-21 | 16.90 | $17.10 | 8918 |
| 2025-05-20 | 17.54 | $18.18 | 5936 |
| 2025-05-19 | 18.05 | $17.91 | 51678 |
| 2025-05-16 | 18.82 | $16.38 | 7661 |
| 2025-05-15 | 20.29 | $17.10 | 7754 |
| 2025-05-14 | 21.91 | $17.98 | 20139 |
| 2025-05-13 | 23.66 | $20.52 | 25387 |
| 2025-05-12 | 25.02 | $26.82 | 5924 |
| 2025-05-09 | 24.71 | $24.96 | 1140 |
| 2025-05-08 | 24.96 | $24.66 | 2092 |
| 2025-05-07 | 25.40 | $24.66 | 2863 |
| 2025-05-06 | 25.97 | $26.10 | 1570 |
| 2025-05-05 | 26.25 | $25.56 | 5737 |
| 2025-05-02 | 26.78 | $28.08 | 18682 |
| 2025-05-01 | 26.68 | $28.98 | 1368 |
| 2025-04-30 | 26.30 | $27.90 | 3762 |
| 2025-04-29 | 26.22 | $28.44 | 1806 |
| 2025-04-28 | 26.01 | $28.32 | 2610 |
| 2025-04-25 | 25.83 | $29.88 | 3967 |
| 2025-04-24 | 25.18 | $28.98 | 5854 |
| 2025-04-23 | 24.74 | $26.64 | 18373 |
| 2025-04-22 | 25.01 | $26.46 | 16046 |
| 2025-04-21 | 25.47 | $26.82 | 12701 |
| 2025-04-17 | 25.99 | $29.52 | 12414 |
| 2025-04-16 | 25.85 | $25.92 | 4561 |
| 2025-04-15 | 26.89 | $25.74 | 9350 |
| 2025-04-14 | 28.31 | $28.98 | 18012 |
| 2025-04-11 | 29.08 | $26.28 | 9863 |
| 2025-04-10 | 30.94 | $24.66 | 8032 |
| 2025-04-09 | 33.79 | $24.12 | 53874 |
| 2025-04-08 | 37.47 | $26.82 | 15752 |
| 2025-04-07 | 41.13 | $28.62 | 56017 |
| 2025-04-04 | 45.02 | $32.40 | 119005 |
| 2025-04-03 | 48.54 | $48.06 | 55812 |
| 2025-04-02 | 47.83 | $57.60 | 34018 |
| 2025-04-01 | 43.90 | $53.28 | 82756 |
| 2025-03-31 | 40.46 | $38.52 | 15215 |
| 2025-03-28 | 40.94 | $40.14 | 359 |
| 2025-03-27 | 41.01 | $41.94 | 1642 |
| 2025-03-26 | 40.53 | $42.30 | 1178 |
| 2025-03-25 | 39.83 | $41.04 | 525 |
| 2025-03-24 | 39.38 | $40.50 | 661 |
| 2025-03-21 | 39.02 | $40.50 | 513 |
| 2025-03-20 | 38.60 | $39.42 | 902 |
| 2025-03-19 | 38.45 | $40.32 | 637 |
| 2025-03-18 | 38.00 | $40.68 | 480 |
| 2025-03-17 | 37.38 | $39.96 | 456 |
| 2025-03-14 | 36.89 | $39.46 | 260 |
| 2025-03-13 | 36.49 | $39.24 | 187 |
| 2025-03-12 | 36.13 | $39.42 | 306 |
| 2025-03-11 | 35.68 | $37.80 | 328 |
| 2025-03-10 | 35.71 | $38.16 | 338 |
| 2025-03-07 | 35.70 | $38.52 | 536 |
| 2025-03-06 | 35.65 | $37.80 | 498 |
| 2025-03-05 | 35.88 | $36.72 | 528 |
| 2025-03-04 | 36.59 | $35.28 | 1469 |
| 2025-03-03 | 37.99 | $37.08 | 457 |
| 2025-02-28 | 39.19 | $39.42 | 992 |
| 2025-02-27 | 39.99 | $38.52 | 621 |
| 2025-02-26 | 41.32 | $39.51 | 520 |
| 2025-02-25 | 42.69 | $39.06 | 5955 |
| 2025-02-24 | 44.56 | $44.91 | 594 |
| 2025-02-21 | 45.04 | $47.34 | 754 |
| 2025-02-20 | 44.90 | $47.70 | 25775 |
| 2025-02-19 | 44.68 | $46.44 | 652 |
| 2025-02-18 | 44.86 | $46.26 | 358 |
| 2025-02-14 | 45.21 | $47.16 | 422 |
| 2025-02-13 | 45.40 | $46.98 | 923 |
| 2025-02-12 | 45.76 | $45.00 | 2795 |
| 2025-02-11 | 46.90 | $45.90 | 855 |
| 2025-02-10 | 48.05 | $47.34 | 1931 |
| 2025-02-07 | 49.07 | $49.14 | 968 |
| 2025-02-06 | 49.79 | $49.70 | 624 |
| 2025-02-05 | 50.54 | $51.30 | 527 |
| 2025-02-04 | 51.00 | $50.94 | 1403 |
| 2025-02-03 | 51.73 | $51.48 | 4291 |
| 2025-01-31 | 52.49 | $51.66 | 406 |
| 2025-01-30 | 53.41 | $52.38 | 20597 |
| 2025-01-29 | 54.34 | $51.48 | 1122 |
| 2025-01-28 | 55.80 | $52.38 | 1500 |
| 2025-01-27 | 57.32 | $53.64 | 12343 |
| 2025-01-24 | 58.80 | $55.26 | 9100 |
| 2025-01-23 | 60.09 | $58.77 | 8399 |
| 2025-01-22 | 60.57 | $59.58 | 23365 |
| 2025-01-21 | 60.89 | $59.58 | 5141 |
| 2025-01-17 | 61.27 | $58.68 | 5733 |
| 2025-01-16 | 62.02 | $58.68 | 12877 |
| 2025-01-15 | 62.93 | $68.04 | 185983 |
| 2025-01-14 | 61.05 | $61.74 | 1191 |
| 2025-01-13 | 60.75 | $65.88 | 1346 |
| 2025-01-10 | 59.08 | $65.16 | 3664 |
| 2025-01-08 | 57.28 | $57.96 | 1511 |
| 2025-01-07 | 57.38 | $56.52 | 1070 |
| 2025-01-06 | 57.97 | $58.32 | 3645 |
| 2025-01-03 | 58.15 | $57.42 | 3233 |
| 2025-01-02 | 58.67 | $61.46 | 6271 |
| 2024-12-31 | 58.04 | $56.79 | 275 |
| 2024-12-30 | 58.77 | $57.87 | 587 |
| 2024-12-27 | 59.33 | $55.44 | 432 |
| 2024-12-26 | 60.79 | $56.05 | 773 |
| 2024-12-24 | 62.39 | $57.42 | 871 |
| 2024-12-23 | 63.88 | $60.12 | 1390 |
| 2024-12-20 | 64.84 | $66.42 | 461 |
| 2024-12-19 | 63.98 | $63.18 | 1834 |
| 2024-12-18 | 63.94 | $60.30 | 1956 |
| 2024-12-17 | 64.77 | $65.70 | 2853 |
| 2024-12-16 | 64.05 | $65.16 | 3818 |
| 2024-12-13 | 63.32 | $66.60 | 2773 |
| 2024-12-12 | 61.95 | $67.98 | 690 |
| 2024-12-11 | 59.83 | $66.40 | 1144 |
| 2024-12-10 | 57.74 | $59.22 | 2357 |
| 2024-12-09 | 57.48 | $59.40 | 1236 |
| 2024-12-06 | 57.12 | $58.14 | 535 |
| 2024-12-05 | 57.10 | $57.23 | 470 |
| 2024-12-04 | 57.38 | $55.98 | 6704 |
| 2024-12-03 | 58.14 | $56.16 | 4044 |
| 2024-12-02 | 59.02 | $59.76 | 502 |
| 2024-11-29 | 58.96 | $59.58 | 1455 |
| 2024-11-27 | 58.95 | $59.94 | 1209 |
| 2024-11-26 | 58.83 | $58.83 | 712 |
| 2024-11-25 | 59.06 | $62.08 | 336 |
| 2024-11-22 | 58.31 | $60.48 | 1787 |
| 2024-11-21 | 57.92 | $59.31 | 875 |
| 2024-11-20 | 57.83 | $56.70 | 277 |
| 2024-11-19 | 58.56 | $57.36 | 696 |
| 2024-11-18 | 59.26 | $55.98 | 2026 |
| 2024-11-15 | 60.56 | $58.32 | 162 |
| 2024-11-14 | 61.40 | $58.12 | 368 |
| 2024-11-13 | 62.48 | $59.58 | 529 |
| 2024-11-12 | 63.32 | $63.72 | 256 |
| 2024-11-11 | 63.02 | $60.30 | 586 |
| 2024-11-08 | 63.71 | $62.41 | 460 |
| 2024-11-07 | 63.86 | $62.10 | 326 |
| 2024-11-06 | 64.10 | $62.28 | 1942 |
| 2024-11-05 | 64.31 | $61.38 | 177 |
| 2024-11-04 | 64.81 | $59.44 | 127 |
| 2024-11-01 | 65.99 | $59.67 | 62 |
| 2024-10-31 | 67.30 | $60.30 | 134 |
| 2024-10-30 | 68.62 | $62.64 | 1047 |
| 2024-10-29 | 69.42 | $66.42 | 62 |
| 2024-10-28 | 69.10 | $65.88 | 196 |
| 2024-10-25 | 68.79 | $65.70 | 773 |
| 2024-10-24 | 68.37 | $66.60 | 957 |
| 2024-10-23 | 67.47 | $67.25 | 736 |
| 2024-10-22 | 66.07 | $69.84 | 1744 |
| 2024-10-21 | 63.46 | $68.22 | 1021 |
| 2024-10-18 | 60.71 | $63.54 | 805 |
| 2024-10-17 | 58.77 | $58.86 | 396 |
| 2024-10-16 | 57.83 | $59.04 | 1256 |
| 2024-10-15 | 56.58 | $57.96 | 119 |
| 2024-10-14 | 55.35 | $56.70 | 299 |
| 2024-10-11 | 54.21 | $52.67 | 52 |
| 2024-10-10 | 54.06 | $53.28 | 216 |
| 2024-10-09 | 53.66 | $53.46 | 1156 |
| 2024-10-08 | 53.07 | $51.12 | 516 |
| 2024-10-07 | 53.06 | $50.58 | 752 |
| 2024-10-04 | 53.20 | $50.94 | 194 |
| 2024-10-03 | 53.21 | $50.04 | 33 |
| 2024-10-02 | 53.49 | $50.40 | 303 |
| 2024-10-01 | 53.67 | $50.58 | 586 |
| 2024-09-30 | 53.79 | $52.11 | 232 |
| 2024-09-27 | 53.42 | $52.92 | 741 |
| 2024-09-26 | 52.67 | $53.46 | 796 |
| 2024-09-25 | 51.56 | $48.60 | 657 |
| 2024-09-24 | 51.70 | $52.74 | 3871 |
| 2024-09-23 | 50.55 | $55.98 | 6041 |
| 2024-09-20 | 48.10 | $47.16 | 443 |
| 2024-09-19 | 47.90 | $47.90 | 956 |
| 2024-09-18 | 47.42 | $46.80 | 146 |
| 2024-09-17 | 47.19 | $47.70 | 182 |
| 2024-09-16 | 46.64 | $48.96 | 547 |
| 2024-09-13 | 45.58 | $48.78 | 936 |
| 2024-09-12 | 44.38 | $47.16 | 1248 |
| 2024-09-11 | 43.46 | $46.26 | 3286 |
| 2024-09-10 | 42.67 | $43.74 | 112 |
| 2024-09-09 | 42.57 | $43.72 | 249 |
| 2024-09-06 | 42.52 | $43.74 | 347 |
| 2024-09-05 | 42.52 | $43.74 | 941 |
| 2024-09-04 | 42.59 | $44.21 | 1023 |
| 2024-09-03 | 42.62 | $44.10 | 436 |
| 2024-08-30 | 42.78 | $46.44 | 1169 |
| 2024-08-29 | 42.33 | $46.62 | 1531 |
| 2024-08-28 | 41.83 | $44.82 | 16670 |
| 2024-08-27 | 41.92 | $43.20 | 662 |
| 2024-08-26 | 42.66 | $44.82 | 744 |
| 2024-08-23 | 43.19 | $45.00 | 2096 |
| 2024-08-22 | 43.91 | $45.00 | 1047 |
| 2024-08-21 | 44.94 | $46.00 | 1354 |
| 2024-08-20 | 46.02 | $44.28 | 1050 |
| 2024-08-19 | 48.03 | $49.41 | 3192 |
| 2024-08-16 | 49.01 | $53.10 | 4942 |
| 2024-08-15 | 49.19 | $57.60 | 1328 |
| 2024-08-14 | 48.15 | $57.60 | 806 |
| 2024-08-13 | 47.07 | $59.40 | 599 |
| 2024-08-12 | 45.38 | $56.16 | 908 |
| 2024-08-09 | 44.57 | $53.10 | 300 |
| 2024-08-08 | 44.81 | $52.20 | 834 |
| 2024-08-07 | 45.64 | $51.66 | 1446 |
| 2024-08-06 | 47.11 | $53.82 | 977 |
| 2024-08-05 | 48.48 | $56.16 | 1472 |
| 2024-08-02 | 49.71 | $60.30 | 1546 |
| 2024-08-01 | 50.20 | $61.74 | 3291 |
| 2024-07-31 | 50.66 | $67.68 | 737 |
| 2024-07-30 | 49.66 | $66.42 | 2428 |
| 2024-07-29 | 49.21 | $62.82 | 1386 |
| 2024-07-26 | 50.17 | $62.10 | 730 |
| 2024-07-25 | 51.97 | $60.84 | 2656 |
| 2024-07-24 | 54.97 | $58.86 | 7138 |
| 2024-07-23 | 59.65 | $64.98 | 19722 |
| 2024-07-22 | 63.81 | $61.02 | 4151 |
| 2024-07-19 | 70.52 | $62.46 | 3504 |
| 2024-07-18 | 78.60 | $70.38 | 11140 |
| 2024-07-17 | 86.26 | $74.54 | 20414 |
| 2024-07-16 | 94.57 | $91.10 | 5855 |
| 2024-07-15 | 99.70 | $96.75 | 475 |
| 2024-07-12 | 104.39 | $99.18 | 720 |
| 2024-07-11 | 109.53 | $91.98 | 1737 |
| 2024-07-10 | 118.24 | $90.38 | 2938 |
| 2024-07-09 | 129.46 | $97.20 | 2351 |
| 2024-07-08 | 141.02 | $99.88 | 6072 |
| 2024-07-05 | 154.20 | $102.06 | 4060 |
| 2024-07-03 | 169.44 | $99.13 | 8140 |
| 2024-07-02 | 188.67 | $171.90 | 2121 |
| 2024-07-01 | 188.69 | $178.20 | 2505 |
| 2024-06-28 | 186.31 | $180.00 | 2087 |
| 2024-06-27 | 182.40 | $184.50 | 2279 |
| 2024-06-26 | 175.80 | $187.20 | 1729 |
| 2024-06-25 | 166.49 | $187.20 | 6577 |
| 2024-06-24 | 154.78 | $172.80 | 5457 |
| 2024-06-21 | 144.77 | $141.30 | 2248 |
| 2024-06-20 | 142.27 | $136.80 | 600 |
| 2024-06-18 | 140.40 | $144.00 | 1487 |
| 2024-06-17 | 135.59 | $156.60 | 4465 |
| 2024-06-14 | 125.52 | $145.80 | 5205 |
| 2024-06-13 | 116.49 | $132.84 | 2654 |
| 2024-06-12 | 109.47 | $126.72 | 4123 |
| 2024-06-11 | 102.77 | $113.00 | 3541 |
| 2024-06-10 | 98.91 | $99.02 | 3225 |
| 2024-06-07 | 98.60 | $95.40 | 2953 |
| 2024-06-06 | 99.37 | $96.30 | 5987 |
| 2024-06-05 | 100.00 | $86.38 | 2393 |
| 2024-06-04 | 103.87 | $100.80 | 530 |
| 2024-06-03 | 103.99 | $112.86 | 768 |
| 2024-05-31 | 100.27 | $111.58 | 1047 |
| 2024-05-30 | 96.11 | $101.52 | 15163 |
| 2024-05-29 | 94.23 | $96.88 | 761 |
| 2024-05-28 | 93.41 | $91.78 | 149 |
| 2024-05-24 | 94.04 | $93.42 | 157 |
| 2024-05-23 | 94.31 | $91.80 | 620 |
| 2024-05-22 | 95.16 | $92.05 | 408 |
| 2024-05-21 | 96.13 | $93.28 | 105 |
| 2024-05-20 | 96.93 | $95.81 | 205 |
| 2024-05-17 | 97.11 | $91.80 | 431 |
| 2024-05-16 | 98.59 | $90.72 | 701 |
| 2024-05-15 | 100.73 | $90.45 | 2213 |
| 2024-05-14 | 103.39 | $104.40 | 277 |
| 2024-05-13 | 102.18 | $105.30 | 183 |
| 2024-05-10 | 100.39 | $104.40 | 555 |
| 2024-05-09 | 98.47 | $101.52 | 176 |
| 2024-05-08 | 97.02 | $104.27 | 2426 |
| 2024-05-07 | 94.40 | $97.92 | 426 |
| 2024-05-06 | 93.23 | $100.82 | 412 |
| 2024-05-03 | 90.92 | $97.38 | 170 |
| 2024-05-02 | 89.25 | $98.10 | 326 |
| 2024-05-01 | 87.04 | $94.18 | 384 |
| 2024-04-30 | 85.68 | $94.86 | 573 |
| 2024-04-29 | 83.91 | $91.85 | 4642 |
| 2024-04-26 | 82.82 | $88.00 | 1032 |
| 2024-04-25 | 82.85 | $86.27 | 169 |
| 2024-04-24 | 83.57 | $85.61 | 280 |
| 2024-04-23 | 84.81 | $85.95 | 180 |
| 2024-04-22 | 86.35 | $87.37 | 465 |
| 2024-04-19 | 87.93 | $86.42 | 233 |
| 2024-04-18 | 90.30 | $90.45 | 156 |
| 2024-04-17 | 92.04 | $94.09 | 362 |
| 2024-04-16 | 93.15 | $89.73 | 333 |
| 2024-04-15 | 96.00 | $91.66 | 2166 |
| 2024-04-12 | 98.98 | $92.70 | 3158 |
| 2024-04-11 | 102.40 | $95.42 | 2105 |
| 2024-04-10 | 105.78 | $104.26 | 1502 |
| 2024-04-09 | 107.18 | $108.85 | 241 |
| 2024-04-08 | 107.49 | $110.77 | 232 |
| 2024-04-05 | 107.34 | $108.00 | 200 |
| 2024-04-04 | 108.09 | $106.56 | 210 |
| 2024-04-03 | 109.54 | $103.93 | 966 |
| 2024-04-02 | 112.19 | $107.53 | 1376 |
| 2024-04-01 | 114.33 | $102.98 | 1031 |
| 2024-03-28 | 118.41 | $109.80 | 1273 |
| 2024-03-27 | 121.23 | $121.45 | 2290 |
| 2024-03-26 | 120.98 | $121.05 | 152 |
| 2024-03-25 | 120.80 | $120.60 | 130 |
| 2024-03-22 | 120.71 | $122.38 | 257 |
| 2024-03-21 | 120.03 | $121.50 | 727 |
| 2024-03-20 | 119.48 | $117.92 | 129 |
| 2024-03-19 | 119.94 | $118.46 | 408 |
| 2024-03-18 | 120.33 | $117.90 | 576 |
| 2024-03-15 | 120.99 | $115.74 | 396 |
| 2024-03-14 | 122.45 | $118.80 | 438 |
| 2024-03-13 | 123.26 | $120.87 | 290 |
| 2024-03-12 | 123.56 | $123.30 | 281 |
| 2024-03-11 | 123.13 | $128.38 | 777 |
| 2024-03-08 | 120.98 | $120.60 | 81 |
| 2024-03-07 | 120.80 | $119.00 | 184 |
| 2024-03-06 | 121.08 | $118.82 | 662 |
| 2024-03-05 | 121.47 | $122.18 | 137 |
| 2024-03-04 | 120.87 | $121.00 | 251 |
| 2024-03-01 | 120.49 | $118.98 | 290 |
| 2024-02-29 | 120.67 | $122.44 | 254 |
| 2024-02-28 | 119.78 | $122.40 | 362 |
| 2024-02-27 | 118.70 | $123.66 | 327 |
| 2024-02-26 | 117.00 | $123.08 | 211 |
| 2024-02-23 | 115.14 | $119.70 | 433 |
| 2024-02-22 | 113.96 | $126.00 | 409 |
| 2024-02-21 | 110.59 | $122.22 | 1060 |
| 2024-02-20 | 107.74 | $110.74 | 190 |
| 2024-02-16 | 108.00 | $113.40 | 65 |
| 2024-02-15 | 107.57 | $113.38 | 199 |
| 2024-02-14 | 107.16 | $108.00 | 625 |
| 2024-02-13 | 108.48 | $109.84 | 348 |
| 2024-02-12 | 109.63 | $111.67 | 264 |
| 2024-02-09 | 110.55 | $114.66 | 161 |
| 2024-02-08 | 110.86 | $109.84 | 183 |
| 2024-02-07 | 112.86 | $109.84 | 68 |
| 2024-02-06 | 115.42 | $111.60 | 155 |
| 2024-02-05 | 118.08 | $111.13 | 1028 |
| 2024-02-02 | 121.55 | $112.84 | 461 |
| 2024-02-01 | 125.30 | $118.62 | 584 |
| 2024-01-31 | 128.09 | $123.48 | 237 |
| 2024-01-30 | 129.98 | $129.60 | 217 |
| 2024-01-29 | 130.36 | $129.64 | 259 |
| 2024-01-26 | 130.83 | $133.20 | 249 |
| 2024-01-25 | 130.29 | $128.16 | 465 |
| 2024-01-24 | 131.23 | $129.60 | 235 |
| 2024-01-23 | 131.94 | $130.68 | 180 |
| 2024-01-22 | 132.46 | $129.96 | 206 |
| 2024-01-19 | 133.33 | $128.70 | 278 |
| 2024-01-18 | 134.78 | $127.80 | 579 |
| 2024-01-17 | 136.81 | $136.78 | 206 |
| 2024-01-16 | 136.41 | $134.24 | 461 |
| 2024-01-12 | 136.70 | $132.61 | 51 |
| 2024-01-11 | 137.54 | $135.00 | 110 |
| 2024-01-10 | 137.76 | $136.80 | 369 |
| 2024-01-09 | 137.42 | $134.98 | 196 |
| 2024-01-08 | 137.53 | $137.52 | 175 |
| 2024-01-05 | 136.81 | $138.58 | 506 |
| 2024-01-04 | 135.55 | $137.77 | 305 |
| 2024-01-03 | 134.24 | $139.12 | 656 |
| 2024-01-02 | 132.18 | $135.86 | 503 |
| 2023-12-29 | 130.68 | $132.28 | 453 |
| 2023-12-28 | 129.98 | $131.80 | 382 |
| 2023-12-27 | 129.27 | $129.62 | 1196 |
| 2023-12-26 | 129.09 | $129.58 | 436 |
| 2023-12-22 | 128.88 | $127.62 | 216 |
| 2023-12-21 | 129.25 | $128.27 | 140 |
| 2023-12-20 | 129.49 | $129.06 | 827 |
| 2023-12-19 | 129.53 | $128.16 | 622 |
| 2023-12-18 | 129.86 | $129.64 | 248 |
| 2023-12-15 | 129.79 | $129.58 | 435 |
| 2023-12-14 | 129.72 | $132.71 | 1051 |
| 2023-12-13 | 128.64 | $127.84 | 443 |
| 2023-12-12 | 128.86 | $128.70 | 239 |
| 2023-12-11 | 128.86 | $129.60 | 1016 |
| 2023-12-08 | 128.58 | $131.40 | 458 |
| 2023-12-07 | 127.68 | $129.24 | 432 |
| 2023-12-06 | 127.27 | $127.78 | 900 |
| 2023-12-05 | 127.25 | $124.59 | 1107 |
| 2023-12-04 | 128.25 | $136.80 | 987 |
| 2023-12-01 | 125.62 | $132.89 | 274 |
| 2023-11-30 | 123.68 | $127.80 | 501 |
| 2023-11-29 | 122.97 | $127.76 | 457 |
| 2023-11-28 | 122.18 | $130.59 | 618 |
| 2023-11-27 | 120.38 | $123.12 | 547 |
| 2023-11-24 | 120.62 | $126.00 | 351 |
| 2023-11-22 | 120.09 | $122.40 | 155 |
| 2023-11-21 | 120.67 | $122.40 | 268 |
| 2023-11-20 | 121.47 | $127.80 | 558 |
| 2023-11-17 | 120.82 | $126.00 | 425 |
| 2023-11-16 | 120.69 | $122.20 | 100 |
| 2023-11-15 | 121.85 | $126.36 | 480 |
| 2023-11-14 | 122.04 | $123.10 | 669 |
| 2023-11-13 | 123.40 | $120.60 | 858 |
| 2023-11-10 | 125.95 | $124.02 | 187 |
| 2023-11-09 | 128.07 | $124.51 | 528 |
| 2023-11-08 | 130.56 | $120.60 | 154 |
| 2023-11-07 | 134.90 | $123.30 | 902 |
| 2023-11-06 | 139.35 | $124.24 | 290 |
| 2023-11-03 | 144.49 | $127.78 | 1141 |
| 2023-11-02 | 149.59 | $134.12 | 2232 |
| 2023-11-01 | 153.72 | $146.38 | 1739 |
| 2023-10-31 | 154.77 | $145.82 | 378 |
| 2023-10-30 | 156.11 | $152.82 | 1047 |
| 2023-10-27 | 155.39 | $152.10 | 1726 |
| 2023-10-26 | 154.60 | $149.22 | 1614 |
| 2023-10-25 | 154.40 | $141.55 | 1460 |
| 2023-10-24 | 156.42 | $147.78 | 2733 |
| 2023-10-23 | 156.75 | $151.20 | 3172 |
| 2023-10-20 | 155.88 | $154.94 | 202 |
| 2023-10-19 | 153.44 | $151.38 | 1560 |
| 2023-10-18 | 151.41 | $152.46 | 771 |
| 2023-10-17 | 148.41 | $154.80 | 2020 |
| 2023-10-16 | 143.86 | $144.56 | 527 |
| 2023-10-13 | 141.39 | $138.58 | 103 |
| 2023-10-12 | 140.14 | $140.38 | 289 |
| 2023-10-11 | 137.90 | $139.27 | 147 |
| 2023-10-10 | 135.40 | $140.58 | 602 |
| 2023-10-09 | 131.83 | $142.20 | 1146 |
| 2023-10-06 | 126.86 | $126.00 | 288 |
| 2023-10-05 | 125.86 | $122.94 | 124 |
| 2023-10-04 | 125.54 | $124.49 | 316 |
| 2023-10-03 | 124.60 | $118.08 | 137 |
| 2023-10-02 | 125.41 | $117.94 | 357 |
| 2023-09-29 | 126.37 | $120.60 | 285 |
| 2023-09-28 | 126.62 | $120.64 | 345 |
| 2023-09-27 | 126.84 | $124.16 | 125 |
| 2023-09-26 | 125.89 | $123.10 | 164 |
| 2023-09-25 | 125.00 | $122.80 | 396 |
| 2023-09-22 | 123.92 | $127.71 | 285 |
| 2023-09-21 | 120.97 | $126.00 | 274 |
| 2023-09-20 | 117.88 | $126.90 | 607 |
| 2023-09-19 | 113.78 | $120.60 | 190 |
| 2023-09-18 | 110.78 | $111.60 | 313 |
| 2023-09-15 | 109.99 | $120.96 | 1871 |
| 2023-09-14 | 106.09 | $110.70 | 1357 |
| 2023-09-13 | 104.64 | $100.87 | 784 |
| 2023-09-12 | 106.05 | $98.82 | 527 |
| 2023-09-11 | 108.49 | $100.98 | 257 |
| 2023-09-08 | 110.85 | $102.64 | 537 |
| 2023-09-07 | 113.24 | $113.29 | 232 |
| 2023-09-06 | 112.82 | $116.28 | 157 |
| 2023-09-05 | 111.43 | $115.94 | 305 |
| 2023-09-01 | 109.90 | $117.47 | 578 |
| 2023-08-31 | 107.65 | $121.32 | 1085 |
| 2023-08-30 | 103.80 | $127.80 | 1845 |
| 2023-08-29 | 97.21 | $114.48 | 630 |
| 2023-08-28 | 93.59 | $111.19 | 1035 |
| 2023-08-25 | 90.48 | $113.51 | 2252 |
| 2023-08-24 | 86.24 | $104.40 | 778 |
| 2023-08-23 | 84.30 | $103.81 | 463 |
| 2023-08-22 | 82.49 | $101.86 | 897 |
| 2023-08-21 | 81.30 | $99.36 | 632 |
| 2023-08-18 | 81.10 | $100.98 | 913 |
| 2023-08-17 | 80.81 | $103.50 | 3900 |
| 2023-08-16 | 80.16 | $87.59 | 4497 |
| 2023-08-15 | 84.94 | $96.30 | 26337 |
| 2023-08-14 | 88.54 | $98.98 | 16056 |
| 2023-08-11 | 92.63 | $98.64 | 1318 |
| 2023-08-10 | 98.26 | $96.66 | 1173 |
| 2023-08-09 | 106.28 | $98.11 | 1068 |
| 2023-08-08 | 116.11 | $97.99 | 1903 |
| 2023-08-07 | 128.58 | $97.47 | 4213 |
| 2023-08-04 | 144.35 | $99.18 | 10847 |
| 2023-08-03 | 163.35 | $131.42 | 18158 |
| 2023-08-02 | 176.50 | $176.26 | 302 |
| 2023-08-01 | 178.49 | $180.72 | 836 |
| 2023-07-31 | 179.64 | $180.00 | 321 |
| 2023-07-28 | 181.38 | $183.60 | 554 |
| 2023-07-27 | 182.49 | $187.20 | 1238 |
| 2023-07-26 | 182.82 | $181.80 | 255 |
| 2023-07-25 | 185.06 | $180.00 | 604 |
| 2023-07-24 | 188.46 | $181.80 | 910 |
| 2023-07-21 | 192.13 | $187.20 | 339 |
| 2023-07-20 | 194.97 | $192.60 | 199 |
| 2023-07-19 | 196.78 | $190.80 | 341 |
| 2023-07-18 | 199.60 | $192.60 | 1418 |
| 2023-07-17 | 202.49 | $198.00 | 522 |
| 2023-07-14 | 204.32 | $202.50 | 244 |
| 2023-07-13 | 205.12 | $203.40 | 967 |
| 2023-07-12 | 205.81 | $203.40 | 214 |
| 2023-07-11 | 206.63 | $203.40 | 718 |
| 2023-07-10 | 207.60 | $203.40 | 559 |
| 2023-07-07 | 208.76 | $207.00 | 696 |
| 2023-07-06 | 208.99 | $207.00 | 575 |
| 2023-07-05 | 209.21 | $206.10 | 312 |
| 2023-07-03 | 209.72 | $212.40 | 392 |
| 2023-06-30 | 208.29 | $207.00 | 450 |
| 2023-06-29 | 208.20 | $207.00 | 410 |
| 2023-06-28 | 208.02 | $205.20 | 1079 |
| 2023-06-27 | 208.32 | $205.20 | 499 |
| 2023-06-26 | 208.61 | $207.00 | 6193 |
| 2023-06-23 | 208.32 | $212.40 | 1124 |
| 2023-06-22 | 206.18 | $208.80 | 838 |
| 2023-06-21 | 204.64 | $208.80 | 16110 |
| 2023-06-20 | 202.70 | $208.80 | 1734 |
| 2023-06-16 | 200.29 | $210.60 | 1665 |
| 2023-06-15 | 196.74 | $183.60 | 1096 |
| 2023-06-14 | 200.93 | $189.00 | 471 |
| 2023-06-13 | 204.26 | $198.00 | 1052 |
| 2023-06-12 | 205.41 | $208.80 | 1714 |
| 2023-06-09 | 203.29 | $201.60 | 293 |
| 2023-06-08 | 202.90 | $216.00 | 550 |
| 2023-06-07 | 197.79 | $203.40 | 535 |
| 2023-06-06 | 195.49 | $217.49 | 1090 |
| 2023-06-05 | 188.19 | $208.69 | 1182 |
| 2023-06-02 | 182.09 | $187.20 | 656 |
| 2023-06-01 | 181.48 | $185.40 | 273 |
| 2023-05-31 | 181.35 | $185.40 | 262 |
| 2023-05-30 | 181.25 | $189.00 | 224 |
| 2023-05-26 | 180.03 | $172.80 | 158 |
| 2023-05-25 | 183.73 | $172.80 | 604 |
| 2023-05-24 | 188.26 | $192.60 | 621 |
| 2023-05-23 | 187.53 | $187.20 | 545 |
| 2023-05-22 | 188.35 | $196.20 | 1187 |
| 2023-05-19 | 186.51 | $190.80 | 1248 |
| 2023-05-18 | 185.97 | $194.40 | 1197 |
| 2023-05-17 | 184.20 | $196.20 | 1192 |
| 2023-05-16 | 181.49 | $190.80 | 650 |
| 2023-05-15 | 179.93 | $194.40 | 750 |
| 2023-05-12 | 176.94 | $194.40 | 1855 |
| 2023-05-11 | 173.37 | $175.54 | 256 |
| 2023-05-10 | 175.07 | $174.37 | 935 |
| 2023-05-09 | 177.59 | $169.45 | 936 |
| 2023-05-08 | 182.28 | $167.40 | 2391 |
| 2023-05-05 | 188.66 | $171.00 | 925 |
| 2023-05-04 | 195.28 | $163.71 | 595 |
| 2023-05-03 | 205.57 | $180.00 | 392 |
| 2023-05-02 | 212.81 | $180.00 | 1617 |
| 2023-05-01 | 221.40 | $208.80 | 743 |
| 2023-04-28 | 222.48 | $208.80 | 1548 |
| 2023-04-27 | 223.47 | $207.00 | 1127 |
| 2023-04-26 | 224.90 | $210.60 | 1404 |
| 2023-04-25 | 225.11 | $201.60 | 3118 |
| 2023-04-24 | 227.80 | $210.60 | 1882 |
| 2023-04-21 | 227.78 | $217.80 | 4753 |
| 2023-04-20 | 225.00 | $216.00 | 2228 |
| 2023-04-19 | 221.68 | $225.00 | 3264 |
| 2023-04-18 | 214.28 | $221.40 | 4713 |
| 2023-04-17 | 205.93 | $212.40 | 8136 |
| 2023-04-14 | 198.14 | $180.00 | 3345 |
| 2023-04-13 | 198.46 | $181.80 | 4310 |
| 2023-04-12 | 197.81 | $180.00 | 1468 |
| 2023-04-11 | 197.11 | $181.80 | 2012 |
| 2023-04-10 | 195.17 | $183.60 | 2409 |
| 2023-04-06 | 191.72 | $183.60 | 2150 |
| 2023-04-05 | 186.97 | $183.60 | 1008 |
| 2023-04-04 | 180.66 | $185.40 | 1420 |
| 2023-04-03 | 171.89 | $187.20 | 3505 |
| 2023-03-31 | 160.16 | $181.80 | 4391 |
| 2023-03-30 | 147.14 | $158.40 | 1736 |
| 2023-03-29 | 138.31 | $158.40 | 1633 |
| 2023-03-28 | 127.24 | $149.40 | 2072 |
| 2023-03-27 | 116.33 | $148.59 | 2795 |
| 2023-03-24 | 103.10 | $122.40 | 2651 |
| 2023-03-23 | 95.14 | $96.23 | 2048 |
| 2023-03-22 | 93.63 | $109.80 | 901 |
| 2023-03-21 | 87.45 | $106.51 | 3057 |
| 2023-03-20 | 80.93 | $93.92 | 5180 |
| 2023-03-17 | 76.99 | $75.60 | 1035 |
| 2023-03-16 | 78.03 | $78.75 | 703 |
| 2023-03-15 | 78.33 | $77.40 | 230 |
| 2023-03-14 | 79.17 | $79.18 | 205 |
| 2023-03-13 | 79.67 | $80.53 | 246 |
| 2023-03-10 | 79.89 | $84.42 | 229 |
| 2023-03-09 | 78.97 | $77.40 | 275 |
| 2023-03-08 | 80.11 | $81.94 | 302 |
| 2023-03-07 | 80.10 | $82.80 | 529 |
| 2023-03-06 | 79.87 | $81.90 | 324 |
| 2023-03-03 | 79.93 | $80.98 | 321 |
| 2023-03-02 | 80.33 | $79.97 | 197 |
| 2023-03-01 | 81.20 | $77.83 | 138 |
| 2023-02-28 | 82.97 | $79.56 | 300 |
| 2023-02-27 | 84.63 | $84.49 | 381 |
| 2023-02-24 | 85.11 | $84.04 | 69 |
| 2023-02-23 | 85.88 | $85.30 | 134 |
| 2023-02-22 | 86.43 | $86.54 | 237 |
| 2023-02-21 | 86.73 | $86.40 | 190 |
| 2023-02-17 | 87.16 | $86.22 | 430 |
| 2023-02-16 | 87.75 | $86.40 | 326 |
| 2023-02-15 | 88.43 | $87.34 | 218 |
| 2023-02-14 | 88.97 | $85.07 | 262 |
| 2023-02-13 | 90.36 | $88.06 | 112 |
| 2023-02-10 | 91.09 | $88.11 | 385 |
| 2023-02-09 | 91.96 | $91.80 | 433 |
| 2023-02-08 | 91.83 | $91.69 | 149 |
| 2023-02-07 | 91.69 | $91.82 | 361 |
| 2023-02-06 | 91.47 | $92.47 | 160 |
| 2023-02-03 | 90.97 | $90.41 | 214 |
| 2023-02-02 | 91.00 | $95.40 | 869 |
| 2023-02-01 | 89.44 | $89.12 | 493 |
| 2023-01-31 | 89.53 | $88.20 | 570 |
| 2023-01-30 | 89.91 | $86.60 | 217 |
| 2023-01-27 | 90.88 | $88.92 | 370 |
| 2023-01-26 | 91.30 | $84.60 | 581 |
| 2023-01-25 | 93.15 | $90.00 | 316 |
| 2023-01-24 | 93.67 | $92.08 | 140 |
| 2023-01-23 | 93.59 | $93.06 | 276 |
| 2023-01-20 | 93.15 | $90.04 | 315 |
| 2023-01-19 | 93.52 | $91.76 | 129 |
| 2023-01-18 | 93.37 | $91.78 | 593 |
| 2023-01-17 | 93.14 | $94.91 | 157 |
| 2023-01-13 | 91.81 | $97.20 | 813 |
| 2023-01-12 | 89.42 | $91.91 | 1740 |
| 2023-01-11 | 88.15 | $92.32 | 322 |
| 2023-01-10 | 86.45 | $91.96 | 332 |
| 2023-01-09 | 84.48 | $89.46 | 412 |
| 2023-01-06 | 82.87 | $87.23 | 412 |
| 2023-01-05 | 81.62 | $87.26 | 538 |
| 2023-01-04 | 80.10 | $83.70 | 431 |
| 2023-01-03 | 79.41 | $77.42 | 418 |
| 2022-12-30 | 80.59 | $76.46 | 668 |
| 2022-12-29 | 82.36 | $80.46 | 566 |
| 2022-12-28 | 83.27 | $79.20 | 300 |
| 2022-12-27 | 84.80 | $79.22 | 1307 |
| 2022-12-23 | 86.65 | $79.20 | 615 |
| 2022-12-22 | 88.89 | $82.06 | 470 |
| 2022-12-21 | 90.70 | $86.40 | 441 |
| 2022-12-20 | 91.50 | $86.40 | 403 |
| 2022-12-19 | 92.42 | $87.61 | 815 |
| 2022-12-16 | 93.09 | $88.20 | 729 |
| 2022-12-15 | 93.67 | $90.47 | 864 |
| 2022-12-14 | 93.58 | $87.23 | 774 |
| 2022-12-13 | 94.42 | $92.72 | 2407 |
| 2022-12-12 | 93.63 | $94.36 | 2877 |
| 2022-12-09 | 92.06 | $88.20 | 827 |
| 2022-12-08 | 92.02 | $91.80 | 1036 |
| 2022-12-07 | 90.75 | $87.05 | 2074 |
| 2022-12-06 | 90.63 | $98.59 | 4428 |
| 2022-12-05 | 86.77 | $92.92 | 5025 |
| 2022-12-02 | 83.80 | $87.17 | 4343 |
| 2022-12-01 | 81.96 | $95.96 | 52737 |
| 2022-11-30 | 76.92 | $74.34 | 4500 |
| 2022-11-29 | 77.63 | $76.39 | 853 |
| 2022-11-28 | 77.85 | $73.78 | 849 |
| 2022-11-25 | 78.96 | $76.93 | 210 |
| 2022-11-23 | 79.30 | $77.18 | 212 |
| 2022-11-22 | 79.65 | $75.20 | 495 |
| 2022-11-21 | 80.70 | $78.26 | 635 |
| 2022-11-18 | 81.00 | $80.98 | 513 |
| 2022-11-17 | 80.50 | $80.77 | 204 |
| 2022-11-16 | 79.96 | $81.47 | 198 |
| 2022-11-15 | 79.07 | $80.93 | 575 |
| 2022-11-14 | 78.18 | $79.25 | 744 |
| 2022-11-11 | 77.64 | $79.29 | 639 |
| 2022-11-10 | 77.00 | $78.80 | 192 |
| 2022-11-09 | 76.40 | $76.09 | 577 |
| 2022-11-08 | 76.57 | $78.12 | 179 |
| 2022-11-07 | 76.18 | $77.72 | 206 |
| 2022-11-04 | 75.88 | $79.16 | 104 |
| 2022-11-03 | 75.12 | $80.78 | 108 |
| 2022-11-02 | 73.75 | $80.80 | 631 |
| 2022-11-01 | 72.16 | $77.40 | 470 |
| 2022-10-31 | 71.40 | $77.40 | 321 |
| 2022-10-28 | 70.59 | $74.38 | 205 |
| 2022-10-27 | 70.68 | $75.60 | 355 |
| 2022-10-26 | 70.54 | $75.38 | 210 |
| 2022-10-25 | 70.60 | $77.40 | 510 |
| 2022-10-24 | 70.18 | $73.49 | 470 |
| 2022-10-21 | 71.08 | $76.95 | 193 |
| 2022-10-20 | 71.26 | $75.76 | 326 |
| 2022-10-19 | 72.05 | $74.57 | 236 |
| 2022-10-18 | 73.57 | $78.23 | 545 |
| 2022-10-17 | 74.46 | $78.73 | 633 |
| 2022-10-14 | 75.60 | $75.85 | 893 |
| 2022-10-13 | 78.09 | $83.99 | 1186 |
| 2022-10-12 | 78.77 | $84.38 | 619 |
| 2022-10-11 | 79.67 | $84.62 | 535 |
| 2022-10-10 | 80.92 | $84.60 | 620 |
| 2022-10-07 | 82.66 | $87.30 | 447 |
| 2022-10-06 | 84.16 | $88.24 | 812 |
| 2022-10-05 | 85.91 | $90.59 | 545 |
| 2022-10-04 | 87.53 | $90.85 | 1924 |
| 2022-10-03 | 89.64 | $94.79 | 191 |
| 2022-09-30 | 91.20 | $90.00 | 756 |
| 2022-09-29 | 94.84 | $90.88 | 755 |
| 2022-09-28 | 99.21 | $97.09 | 420 |
| 2022-09-27 | 102.77 | $97.34 | 515 |
| 2022-09-26 | 107.22 | $94.84 | 577 |
| 2022-09-23 | 113.58 | $98.28 | 2457 |
| 2022-09-22 | 120.37 | $117.90 | 1533 |
| 2022-09-21 | 122.53 | $123.95 | 592 |
| 2022-09-20 | 123.32 | $124.04 | 275 |
| 2022-09-19 | 124.33 | $129.58 | 206 |
| 2022-09-16 | 123.89 | $127.80 | 444 |
| 2022-09-15 | 123.98 | $123.80 | 151 |
| 2022-09-14 | 125.44 | $122.76 | 613 |
| 2022-09-13 | 127.63 | $124.31 | 1210 |
| 2022-09-12 | 129.86 | $129.60 | 727 |
| 2022-09-09 | 130.95 | $128.74 | 817 |
| 2022-09-08 | 132.60 | $127.58 | 976 |
| 2022-09-07 | 135.00 | $131.44 | 1128 |
| 2022-09-06 | 136.73 | $129.60 | 2127 |
| 2022-09-02 | 139.41 | $133.74 | 479 |
| 2022-09-01 | 141.35 | $134.10 | 482 |
| 2022-08-31 | 143.57 | $137.75 | 762 |
| 2022-08-30 | 145.07 | $137.16 | 368 |
| 2022-08-29 | 147.01 | $146.50 | 1226 |
| 2022-08-26 | 146.34 | $134.98 | 1872 |
| 2022-08-25 | 149.07 | $146.70 | 2151 |
| 2022-08-24 | 148.59 | $140.40 | 1455 |
| 2022-08-23 | 149.88 | $146.36 | 5600 |
| 2022-08-22 | 149.43 | $138.44 | 1123 |
| 2022-08-19 | 151.24 | $143.93 | 1503 |
| 2022-08-18 | 151.56 | $145.35 | 581 |
| 2022-08-17 | 151.32 | $146.92 | 1890 |
| 2022-08-16 | 150.35 | $153.00 | 2048 |
| 2022-08-15 | 147.07 | $159.41 | 3495 |
| 2022-08-12 | 140.87 | $160.18 | 6994 |
| 2022-08-11 | 132.94 | $135.41 | 3417 |
| 2022-08-10 | 131.01 | $131.04 | 5242 |
| 2022-08-09 | 129.96 | $125.12 | 1806 |
| 2022-08-08 | 130.46 | $132.19 | 2272 |
| 2022-08-05 | 128.74 | $126.00 | 1100 |
| 2022-08-04 | 128.51 | $122.89 | 1248 |
| 2022-08-03 | 129.12 | $121.93 | 1190 |
| 2022-08-02 | 130.07 | $121.81 | 1432 |
| 2022-08-01 | 131.15 | $120.74 | 1504 |
| 2022-07-29 | 132.67 | $126.72 | 1537 |
| 2022-07-28 | 132.48 | $128.52 | 1098 |
| 2022-07-27 | 131.53 | $129.53 | 1407 |
| 2022-07-26 | 129.89 | $134.10 | 1810 |
| 2022-07-25 | 126.30 | $131.40 | 4223 |
| 2022-07-22 | 122.64 | $121.50 | 2337 |
| 2022-07-21 | 121.19 | $130.95 | 4569 |
| 2022-07-20 | 116.33 | $122.40 | 4140 |
| 2022-07-19 | 113.02 | $111.98 | 5831 |
| 2022-07-18 | 112.22 | $115.27 | 9471 |
| 2022-07-15 | 110.13 | $122.51 | 72364 |
| 2022-07-14 | 105.24 | $106.20 | 2310 |
| 2022-07-13 | 104.42 | $115.11 | 35464 |
| 2022-07-12 | 100.58 | $97.60 | 420 |
| 2022-07-11 | 101.45 | $102.51 | 1488 |
| 2022-07-08 | 100.96 | $103.48 | 620 |
| 2022-07-07 | 100.06 | $102.60 | 1105 |
| 2022-07-06 | 99.26 | $99.02 | 287 |
| 2022-07-05 | 99.44 | $97.92 | 1487 |
| 2022-07-01 | 100.02 | $97.22 | 353 |
| 2022-06-30 | 100.97 | $98.42 | 813 |
| 2022-06-29 | 101.77 | $99.00 | 1213 |
| 2022-06-28 | 102.56 | $101.50 | 1164 |
| 2022-06-27 | 102.75 | $101.54 | 907 |
| 2022-06-24 | 102.97 | $106.22 | 2078 |
| 2022-06-23 | 101.77 | $100.87 | 1465 |
| 2022-06-22 | 102.01 | $99.79 | 1614 |
| 2022-06-21 | 102.66 | $101.59 | 1922 |
| 2022-06-17 | 102.89 | $99.00 | 2347 |
| 2022-06-16 | 104.02 | $100.80 | 2941 |
| 2022-06-15 | 104.82 | $105.48 | 7339 |
| 2022-06-14 | 104.33 | $110.70 | 144594 |
| 2022-06-13 | 102.09 | $93.53 | 1432 |
| 2022-06-10 | 104.82 | $104.42 | 547 |
| 2022-06-09 | 104.70 | $108.88 | 4042 |
| 2022-06-08 | 103.17 | $107.06 | 488 |
| 2022-06-07 | 101.91 | $103.86 | 1001 |
| 2022-06-06 | 101.43 | $105.12 | 733 |
| 2022-06-03 | 100.48 | $105.82 | 530 |
| 2022-06-02 | 99.17 | $104.40 | 1553 |
| 2022-06-01 | 98.09 | $109.19 | 874 |
| 2022-05-31 | 95.35 | $106.40 | 1288 |
| 2022-05-27 | 93.00 | $100.51 | 1088 |
| 2022-05-26 | 92.13 | $101.52 | 1290 |
| 2022-05-25 | 90.91 | $96.79 | 1536 |
| 2022-05-24 | 91.07 | $93.22 | 897 |
| 2022-05-23 | 92.58 | $94.50 | 8110 |
| 2022-05-20 | 94.19 | $91.98 | 2957 |
| 2022-05-19 | 97.12 | $92.86 | 2873 |
| 2022-05-18 | 100.58 | $97.40 | 1839 |
| 2022-05-17 | 103.51 | $97.02 | 4103 |
| 2022-05-16 | 107.35 | $99.45 | 3142 |
| 2022-05-13 | 111.37 | $107.93 | 3852 |
| 2022-05-12 | 113.69 | $103.03 | 2249 |
| 2022-05-11 | 118.17 | $101.70 | 5124 |
| 2022-05-10 | 124.10 | $123.66 | 4777 |
| 2022-05-09 | 124.43 | $138.67 | 10094 |
| 2022-05-06 | 120.12 | $139.43 | 14994 |
| 2022-05-05 | 114.70 | $141.59 | 209445 |
| 2022-05-04 | 107.53 | $118.78 | 815 |
| 2022-05-03 | 106.17 | $120.56 | 1116 |
| 2022-05-02 | 104.14 | $119.54 | 3657 |
| 2022-04-29 | 102.20 | $107.98 | 1419 |
| 2022-04-28 | 103.73 | $104.42 | 1709 |
| 2022-04-27 | 106.96 | $107.42 | 2023 |
| 2022-04-26 | 110.17 | $99.88 | 2583 |
| 2022-04-25 | 116.69 | $112.50 | 1418 |
| 2022-04-22 | 120.82 | $119.75 | 829 |
| 2022-04-21 | 123.74 | $125.64 | 2846 |
| 2022-04-20 | 125.59 | $131.40 | 754 |
| 2022-04-19 | 126.17 | $128.63 | 1196 |
| 2022-04-18 | 127.92 | $129.60 | 2419 |
| 2022-04-14 | 129.89 | $135.54 | 9710 |
| 2022-04-13 | 130.56 | $126.00 | 2729 |
| 2022-04-12 | 134.54 | $119.11 | 3052 |
| 2022-04-11 | 141.69 | $126.59 | 2735 |
| 2022-04-08 | 148.11 | $138.74 | 1798 |
| 2022-04-07 | 152.14 | $135.36 | 3478 |
| 2022-04-06 | 158.12 | $142.07 | 4263 |
| 2022-04-05 | 163.25 | $149.40 | 3408 |
| 2022-04-04 | 167.12 | $152.33 | 5119 |
| 2022-04-01 | 170.80 | $154.12 | 2300 |
| 2022-03-31 | 174.58 | $154.06 | 4786 |
| 2022-03-30 | 179.03 | $159.07 | 6485 |
| 2022-03-29 | 182.65 | $153.36 | 10220 |
| 2022-03-28 | 188.61 | $152.68 | 4848 |
| 2022-03-25 | 195.77 | $152.98 | 8029 |
| 2022-03-24 | 204.02 | $169.24 | 21249 |
| 2022-03-23 | 208.47 | $179.96 | 9144 |
| 2022-03-22 | 209.99 | $183.60 | 12047 |
| 2022-03-21 | 210.14 | $185.40 | 39785 |
| 2022-03-18 | 209.17 | $232.20 | 72894 |
| 2022-03-17 | 192.60 | $252.00 | 86826 |
| 2022-03-16 | 165.64 | $219.60 | 139212 |
| 2022-03-15 | 142.70 | $219.60 | 502149 |
| 2022-03-14 | 114.54 | $108.00 | 1619 |
| 2022-03-11 | 115.46 | $113.33 | 957 |
| 2022-03-10 | 114.87 | $116.98 | 4053 |
| 2022-03-09 | 112.96 | $120.60 | 3054 |
| 2022-03-08 | 109.47 | $112.97 | 3131 |
| 2022-03-07 | 107.65 | $102.60 | 2273 |
| 2022-03-04 | 108.72 | $108.02 | 938 |
| 2022-03-03 | 108.35 | $104.42 | 2434 |
| 2022-03-02 | 109.05 | $115.22 | 5868 |
| 2022-03-01 | 106.53 | $120.24 | 9261 |
| 2022-02-28 | 101.93 | $108.36 | 1673 |
| 2022-02-25 | 100.17 | $98.10 | 1444 |
| 2022-02-24 | 101.38 | $96.66 | 2404 |
| 2022-02-23 | 103.42 | $93.60 | 2261 |
| 2022-02-22 | 106.98 | $101.25 | 1308 |
| 2022-02-18 | 109.00 | $106.16 | 1606 |
| 2022-02-17 | 110.00 | $106.83 | 3385 |
| 2022-02-16 | 111.10 | $117.00 | 3641 |
| 2022-02-15 | 109.32 | $111.44 | 1591 |
| 2022-02-14 | 109.03 | $104.56 | 1446 |
| 2022-02-11 | 110.99 | $107.62 | 2544 |
| 2022-02-10 | 112.53 | $112.16 | 3404 |
| 2022-02-09 | 113.11 | $111.83 | 5322 |
| 2022-02-08 | 114.06 | $112.25 | 4861 |
| 2022-02-07 | 115.24 | $120.82 | 1548 |
| 2022-02-04 | 114.11 | $120.24 | 1406 |
| 2022-02-03 | 113.11 | $113.38 | 1835 |
| 2022-02-02 | 114.25 | $120.58 | 1836 |
| 2022-02-01 | 113.57 | $129.06 | 3170 |
| 2022-01-31 | 110.31 | $115.02 | 3548 |
| 2022-01-28 | 111.03 | $111.60 | 1582 |
| 2022-01-27 | 113.29 | $110.02 | 2319 |
| 2022-01-26 | 116.83 | $119.86 | 1373 |
| 2022-01-25 | 118.33 | $117.00 | 1515 |
| 2022-01-24 | 121.37 | $111.60 | 4471 |
| 2022-01-21 | 127.09 | $115.40 | 2236 |
| 2022-01-20 | 133.14 | $125.71 | 2004 |
| 2022-01-19 | 137.53 | $128.00 | 3103 |
| 2022-01-18 | 142.42 | $140.02 | 1635 |
| 2022-01-14 | 144.84 | $141.89 | 2385 |
| 2022-01-13 | 147.44 | $144.00 | 1582 |
| 2022-01-12 | 150.21 | $149.78 | 2426 |
| 2022-01-11 | 152.03 | $154.71 | 1500 |
| 2022-01-10 | 152.96 | $147.96 | 3878 |
| 2022-01-07 | 156.52 | $154.37 | 1952 |
| 2022-01-06 | 159.12 | $157.21 | 3100 |
| 2022-01-05 | 161.68 | $165.02 | 2226 |
| 2022-01-04 | 162.65 | $176.40 | 2781 |
| 2022-01-03 | 160.57 | $183.60 | 5858 |
| 2021-12-31 | 156.12 | $165.92 | 7111 |
| 2021-12-30 | 156.72 | $167.94 | 3201 |
| 2021-12-29 | 157.27 | $160.74 | 9203 |
| 2021-12-28 | 160.70 | $168.68 | 4117 |
| 2021-12-27 | 162.87 | $173.66 | 4162 |
| 2021-12-23 | 164.47 | $180.00 | 6419 |
| 2021-12-22 | 164.97 | $175.12 | 3086 |
| 2021-12-21 | 167.70 | $176.76 | 7268 |
| 2021-12-20 | 171.12 | $170.46 | 6543 |
| 2021-12-17 | 177.91 | $178.85 | 12039 |
| 2021-12-16 | 184.15 | $181.80 | 6043 |
| 2021-12-15 | 191.44 | $187.20 | 7959 |
| 2021-12-14 | 199.23 | $187.20 | 19975 |
| 2021-12-13 | 209.34 | $203.40 | 5845 |
| 2021-12-10 | 217.10 | $219.60 | 3164 |
| 2021-12-09 | 222.01 | $225.00 | 3724 |
| 2021-12-08 | 226.86 | $237.60 | 3603 |
| 2021-12-07 | 229.37 | $239.40 | 5822 |
| 2021-12-06 | 232.46 | $225.00 | 5405 |
| 2021-12-03 | 241.41 | $232.20 | 3302 |
| 2021-12-02 | 250.64 | $246.60 | 2948 |
| 2021-12-01 | 257.92 | $246.60 | 4017 |
| 2021-11-30 | 267.36 | $259.20 | 4203 |
| 2021-11-29 | 275.43 | $264.60 | 2599 |
| 2021-11-26 | 284.10 | $271.80 | 3706 |
| 2021-11-24 | 292.90 | $280.80 | 2574 |
| 2021-11-23 | 301.26 | $277.20 | 3265 |
| 2021-11-22 | 313.05 | $271.80 | 9429 |
| 2021-11-19 | 329.55 | $300.60 | 7113 |
| 2021-11-18 | 340.88 | $304.20 | 9825 |
| 2021-11-17 | 353.83 | $325.80 | 8201 |
| 2021-11-16 | 363.02 | $349.20 | 13875 |
| 2021-11-15 | 367.00 | $360.00 | 30968 |
| 2021-11-12 | 368.63 | $387.00 | 26046 |
| 2021-11-11 | 362.28 | $343.80 | 5405 |
| 2021-11-10 | 368.46 | $349.20 | 7658 |
| 2021-11-09 | 374.52 | $360.00 | 7536 |
| 2021-11-08 | 378.73 | $365.40 | 10214 |
| 2021-11-05 | 382.39 | $367.20 | 7717 |
| 2021-11-04 | 386.50 | $381.60 | 9445 |
| 2021-11-03 | 387.19 | $399.60 | 8266 |
| 2021-11-02 | 382.61 | $397.80 | 7844 |
| 2021-11-01 | 377.91 | $405.00 | 11727 |
| 2021-10-29 | 370.31 | $408.60 | 8921 |
| 2021-10-28 | 360.39 | $410.40 | 25414 |
| 2021-10-27 | 348.33 | $383.40 | 28499 |
| 2021-10-26 | 342.91 | $410.40 | 37529 |
| 2021-10-25 | 328.61 | $432.00 | 251326 |
| 2021-10-22 | 305.36 | $336.60 | 45523 |
| 2021-10-21 | 308.40 | $358.20 | 5850 |
| 2021-10-20 | 306.56 | $360.00 | 7380 |
| 2021-10-19 | 305.15 | $360.00 | 10426 |
| 2021-10-18 | 304.93 | $361.80 | 6416 |
| 2021-10-15 | 305.68 | $358.20 | 12496 |
| 2021-10-14 | 309.43 | $365.40 | 14328 |
| 2021-10-13 | 313.49 | $374.40 | 22763 |
| 2021-10-12 | 317.46 | $365.40 | 9091 |
| 2021-10-11 | 327.08 | $363.60 | 19739 |
| 2021-10-08 | 341.37 | $372.60 | 15056 |
| 2021-10-07 | 357.95 | $381.60 | 17358 |
| 2021-10-06 | 377.33 | $376.20 | 32179 |
| 2021-10-05 | 404.66 | $397.80 | 23970 |
| 2021-10-04 | 433.05 | $430.20 | 8674 |
| 2021-10-01 | 459.26 | $457.20 | 10045 |
| 2021-09-30 | 484.43 | $486.00 | 11984 |
| 2021-09-29 | 507.70 | $500.40 | 15740 |
| 2021-09-28 | 533.14 | $505.80 | 9286 |
| 2021-09-27 | 563.99 | $505.80 | 18726 |
| 2021-09-24 | 602.99 | $561.60 | 11927 |
| 2021-09-23 | 634.11 | $576.00 | 8228 |
| 2021-09-22 | 668.56 | $588.60 | 11411 |
| 2021-09-21 | 707.45 | $581.40 | 8003 |
| 2021-09-20 | 757.77 | $570.60 | 9875 |
| 2021-09-17 | 822.84 | $649.80 | 36251 |
| 2021-09-16 | 877.01 | $669.60 | 18881 |
| 2021-09-15 | 936.27 | $667.62 | 17251 |
| 2021-09-14 | 1008.18 | $941.40 | 14448 |
| 2021-09-13 | 1007.86 | $1009.98 | 13140 |
| 2021-09-10 | 984.31 | $1101.60 | 49790 |
| 2021-09-09 | 925.30 | $1062.00 | 20298 |
| 2021-09-08 | 864.89 | $874.80 | 17798 |
| 2021-09-07 | 849.76 | $909.00 | 13111 |
| 2021-09-03 | 819.91 | $813.60 | 5666 |
| 2021-09-02 | 813.26 | $883.98 | 8292 |
| 2021-09-01 | 782.52 | $847.98 | 12096 |
| 2021-08-31 | 756.26 | $792.00 | 2902 |
| 2021-08-30 | 741.93 | $784.80 | 2808 |
| 2021-08-27 | 726.85 | $771.12 | 5308 |
| 2021-08-26 | 713.01 | $730.80 | 4705 |
| 2021-08-25 | 709.22 | $720.36 | 4290 |
| 2021-08-24 | 708.28 | $729.00 | 3990 |
| 2021-08-23 | 704.81 | $709.20 | 786 |
| 2021-08-20 | 707.33 | $699.84 | 915 |
| 2021-08-19 | 713.83 | $679.68 | 1156 |
| 2021-08-18 | 728.61 | $693.18 | 1034 |
| 2021-08-17 | 742.76 | $694.80 | 3342 |
| 2021-08-16 | 759.84 | $735.12 | 1452 |
| 2021-08-13 | 768.17 | $743.58 | 1733 |
| 2021-08-12 | 775.88 | $753.84 | 1174 |
| 2021-08-11 | 782.23 | $782.10 | 2633 |
| 2021-08-10 | 781.23 | $808.38 | 1970 |
| 2021-08-09 | 771.95 | $828.00 | 2597 |
| 2021-08-06 | 754.76 | $803.34 | 1783 |
| 2021-08-05 | 742.08 | $810.00 | 5710 |
| 2021-08-04 | 725.15 | $754.20 | 6160 |
| 2021-08-03 | 722.92 | $746.46 | 2067 |
| 2021-08-02 | 723.49 | $728.64 | 2213 |
| 2021-07-30 | 730.70 | $742.50 | 769 |
| 2021-07-29 | 736.02 | $777.06 | 1100 |
| 2021-07-28 | 732.52 | $767.52 | 699 |
| 2021-07-27 | 732.31 | $763.02 | 1189 |
| 2021-07-26 | 734.58 | $817.38 | 2954 |
| 2021-07-23 | 721.34 | $773.46 | 2537 |
| 2021-07-22 | 720.43 | $779.22 | 1940 |
| 2021-07-21 | 718.93 | $842.40 | 4315 |
| 2021-07-20 | 698.70 | $753.48 | 2002 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.95
2026-07-17
Close Price
$3.39
Vol: 44164
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.93
Average
45.24
Maximum
83.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.95 | $3.39 | 44164 |
| 2026-07-16 | 40.40 | $3.45 | 23076 |
| 2026-07-15 | 42.22 | $3.69 | 64746 |
| 2026-07-14 | 47.66 | $4.33 | 45625 |
| 2026-07-13 | 47.75 | $4.34 | 18088 |
| 2026-07-10 | 44.84 | $4.05 | 12201 |
| 2026-07-09 | 44.64 | $4.03 | 15587 |
| 2026-07-08 | 43.86 | $3.95 | 23186 |
| 2026-07-07 | 44.08 | $3.98 | 17039 |
| 2026-07-06 | 45.77 | $4.21 | 189374 |
| 2026-07-02 | 41.52 | $3.75 | 189122 |
| 2026-07-01 | 54.94 | $5.26 | 4989 |
| 2026-06-30 | 53.91 | $5.15 | 14235 |
| 2026-06-29 | 59.55 | $5.63 | 22458 |
| 2026-06-26 | 60.43 | $5.70 | 56443 |
| 2026-06-25 | 50.79 | $4.72 | 15823 |
| 2026-06-24 | 52.79 | $4.88 | 16248 |
| 2026-06-23 | 51.43 | $4.76 | 5269 |
| 2026-06-22 | 53.00 | $4.89 | 16570 |
| 2026-06-18 | 53.35 | $4.92 | 17353 |
| 2026-06-17 | 51.06 | $4.70 | 10516 |
| 2026-06-16 | 51.49 | $4.74 | 8748 |
| 2026-06-15 | 51.60 | $4.75 | 15647 |
| 2026-06-12 | 51.50 | $4.74 | 19390 |
| 2026-06-11 | 51.14 | $4.70 | 11800 |
| 2026-06-10 | 52.63 | $4.86 | 21382 |
| 2026-06-09 | 52.14 | $4.80 | 10112 |
| 2026-06-08 | 54.02 | $5.01 | 11925 |
| 2026-06-05 | 51.98 | $4.75 | 22410 |
| 2026-06-04 | 49.87 | $4.49 | 22416 |
| 2026-06-03 | 53.29 | $4.89 | 22843 |
| 2026-06-02 | 62.58 | $5.80 | 52402 |
| 2026-06-01 | 53.53 | $4.73 | 38611 |
| 2026-05-29 | 50.11 | $4.41 | 10631 |
| 2026-05-28 | 48.18 | $4.24 | 22754 |
| 2026-05-27 | 46.20 | $4.07 | 62378 |
| 2026-05-26 | 48.80 | $4.32 | 12433 |
| 2026-05-22 | 50.53 | $4.48 | 80617 |
| 2026-05-21 | 44.19 | $3.94 | 40756 |
| 2026-05-20 | 50.32 | $4.48 | 11231 |
| 2026-05-19 | 48.03 | $4.30 | 12700 |
| 2026-05-18 | 52.63 | $4.66 | 15400 |
| 2026-05-15 | 54.13 | $4.77 | 26813 |
| 2026-05-14 | 58.61 | $5.08 | 9346 |
| 2026-05-13 | 58.50 | $5.07 | 17652 |
| 2026-05-12 | 58.93 | $5.10 | 11732 |
| 2026-05-11 | 59.90 | $5.17 | 6969 |
| 2026-05-08 | 59.17 | $5.09 | 5830 |
| 2026-05-07 | 58.63 | $5.03 | 13167 |
| 2026-05-06 | 61.57 | $5.26 | 19835 |
| 2026-05-05 | 58.47 | $4.90 | 11054 |
| 2026-05-04 | 58.30 | $4.88 | 10110 |
| 2026-05-01 | 58.42 | $4.89 | 13673 |
| 2026-04-30 | 61.51 | $5.15 | 41338 |
| 2026-04-29 | 58.63 | $4.79 | 14055 |
| 2026-04-28 | 53.07 | $4.19 | 10679 |
| 2026-04-27 | 54.94 | $4.35 | 12114 |
| 2026-04-24 | 53.38 | $4.19 | 14509 |
| 2026-04-23 | 51.80 | $4.03 | 9880 |
| 2026-04-22 | 53.30 | $4.17 | 72916 |
| 2026-04-21 | 50.36 | $3.87 | 91873 |
| 2026-04-20 | 43.62 | $3.27 | 43336 |
| 2026-04-17 | 40.15 | $3.00 | 25755 |
| 2026-04-16 | 41.78 | $3.18 | 14815 |
| 2026-04-15 | 41.40 | $3.15 | 53103 |
| 2026-04-14 | 43.17 | $3.35 | 4531 |
| 2026-04-13 | 40.64 | $3.14 | 20789 |
| 2026-04-10 | 38.53 | $2.97 | 35733 |
| 2026-04-09 | 40.29 | $3.19 | 58119 |
| 2026-04-08 | 41.18 | $3.30 | 19927 |
| 2026-04-07 | 41.82 | $3.38 | 14106 |
| 2026-04-06 | 42.77 | $3.50 | 15102 |
| 2026-04-02 | 43.79 | $3.63 | 32005 |
| 2026-04-01 | 42.79 | $3.53 | 38981 |
| 2026-03-31 | 46.73 | $4.03 | 29936 |
| 2026-03-30 | 45.68 | $3.92 | 183894 |
| 2026-03-27 | 39.08 | $3.28 | 931884 |
| 2026-03-26 | 32.64 | $2.75 | 17108 |
| 2026-03-25 | 32.89 | $2.79 | 23764 |
| 2026-03-24 | 33.56 | $2.90 | 22970 |
| 2026-03-23 | 33.56 | $2.90 | 24735 |
| 2026-03-20 | 36.28 | $3.35 | 43751 |
| 2026-03-19 | 38.39 | $3.67 | 10813 |
| 2026-03-18 | 38.93 | $3.75 | 29710 |
| 2026-03-17 | 41.19 | $4.08 | 33108 |
| 2026-03-16 | 44.78 | $4.56 | 6550 |
| 2026-03-13 | 43.52 | $4.43 | 15027 |
| 2026-03-12 | 40.10 | $4.09 | 13843 |
| 2026-03-11 | 37.90 | $3.88 | 34556 |
| 2026-03-10 | 40.60 | $4.28 | 21266 |
| 2026-03-09 | 41.23 | $4.37 | 21084 |
| 2026-03-06 | 43.13 | $4.64 | 12962 |
| 2026-03-05 | 46.21 | $5.05 | 25362 |
| 2026-03-04 | 46.12 | $5.04 | 55255 |
| 2026-03-03 | 48.16 | $5.31 | 10501 |
| 2026-03-02 | 49.08 | $5.43 | 32942 |
| 2026-02-27 | 49.16 | $5.44 | 20300 |
| 2026-02-26 | 48.79 | $5.39 | 10187 |
| 2026-02-25 | 49.61 | $5.51 | 15130 |
| 2026-02-24 | 49.74 | $5.53 | 51201 |
| 2026-02-23 | 47.96 | $5.26 | 52550 |
| 2026-02-20 | 46.01 | $4.97 | 374502 |
| 2026-02-19 | 46.30 | $5.02 | 19168 |
| 2026-02-18 | 45.85 | $4.95 | 21008 |
| 2026-02-17 | 48.58 | $5.45 | 22967 |
| 2026-02-13 | 49.82 | $5.67 | 14141 |
| 2026-02-12 | 51.52 | $5.97 | 16345 |
| 2026-02-11 | 55.29 | $6.60 | 20846 |
| 2026-02-10 | 57.91 | $7.01 | 28418 |
| 2026-02-09 | 53.97 | $6.23 | 17212 |
| 2026-02-06 | 52.39 | $5.94 | 43950 |
| 2026-02-05 | 49.45 | $5.42 | 19109 |
| 2026-02-04 | 46.42 | $4.92 | 61366 |
| 2026-02-03 | 49.10 | $5.40 | 34221 |
| 2026-02-02 | 50.79 | $5.69 | 10270 |
| 2026-01-30 | 50.51 | $5.64 | 15988 |
| 2026-01-29 | 54.05 | $6.25 | 41345 |
| 2026-01-28 | 55.50 | $6.49 | 29497 |
| 2026-01-27 | 53.42 | $6.07 | 104208 |
| 2026-01-26 | 61.57 | $7.32 | 202232 |
| 2026-01-23 | 55.48 | $6.14 | 34020 |
| 2026-01-22 | 54.49 | $5.97 | 35063 |
| 2026-01-21 | 49.55 | $5.18 | 78690 |
| 2026-01-20 | 53.09 | $5.69 | 312587 |
| 2026-01-16 | 45.98 | $4.70 | 66670 |
| 2026-01-15 | 39.38 | $3.95 | 48327 |
| 2026-01-14 | 37.44 | $3.75 | 52277 |
| 2026-01-13 | 36.28 | $3.63 | 41904 |
| 2026-01-12 | 36.82 | $3.73 | 161929 |
| 2026-01-09 | 33.13 | $3.34 | 38777 |
| 2026-01-08 | 31.87 | $3.21 | 32147 |
| 2026-01-07 | 30.13 | $3.03 | 24952 |
| 2026-01-06 | 28.79 | $2.89 | 63806 |
| 2026-01-05 | 29.48 | $3.07 | 32587 |
| 2026-01-02 | 27.75 | $2.88 | 92227 |
| 2025-12-31 | 28.70 | $3.15 | 188697 |
| 2025-12-30 | 25.08 | $2.75 | 108284 |
| 2025-12-29 | 26.18 | $3.10 | 48189 |
| 2025-12-26 | 26.83 | $3.30 | 121365 |
| 2025-12-24 | 28.45 | $3.79 | 223550 |
| 2025-12-23 | 32.90 | $4.94 | 57130 |
| 2025-12-22 | 35.36 | $5.48 | 19004 |
| 2025-12-19 | 36.22 | $5.66 | 48118 |
| 2025-12-18 | 32.59 | $5.24 | 49339 |
| 2025-12-17 | 30.44 | $5.00 | 20127 |
| 2025-12-16 | 31.07 | $5.16 | 13064 |
| 2025-12-15 | 32.42 | $5.50 | 17794 |
| 2025-12-12 | 33.43 | $5.75 | 31630 |
| 2025-12-11 | 34.75 | $6.07 | 18594 |
| 2025-12-10 | 35.37 | $6.22 | 26177 |
| 2025-12-09 | 34.56 | $6.11 | 18268 |
| 2025-12-08 | 35.53 | $6.36 | 36611 |
| 2025-12-05 | 35.04 | $6.29 | 27337 |
| 2025-12-04 | 34.30 | $6.18 | 24994 |
| 2025-12-03 | 33.39 | $6.04 | 35668 |
| 2025-12-02 | 28.89 | $5.37 | 34839 |
| 2025-12-01 | 29.25 | $5.50 | 33450 |
| 2025-11-28 | 29.91 | $5.74 | 21290 |
| 2025-11-26 | 26.70 | $5.25 | 60651 |
| 2025-11-25 | 27.79 | $5.69 | 220289 |
| 2025-11-24 | 32.67 | $7.39 | 39315 |
| 2025-11-21 | 30.56 | $7.08 | 17108 |
| 2025-11-20 | 31.16 | $7.28 | 40623 |
| 2025-11-19 | 33.33 | $7.98 | 45995 |
| 2025-11-18 | 37.77 | $9.22 | 25974 |
| 2025-11-17 | 39.26 | $9.59 | 83867 |
| 2025-11-14 | 39.98 | $9.77 | 25720 |
| 2025-11-13 | 42.07 | $10.28 | 21877 |
| 2025-11-12 | 45.25 | $11.00 | 18339 |
| 2025-11-11 | 45.57 | $11.07 | 11417 |
| 2025-11-10 | 46.00 | $11.17 | 25823 |
| 2025-11-07 | 47.04 | $11.41 | 7832 |
| 2025-11-06 | 47.46 | $11.51 | 43898 |
| 2025-11-05 | 47.66 | $11.56 | 34753 |
| 2025-11-04 | 46.26 | $11.24 | 17275 |
| 2025-11-03 | 47.08 | $11.46 | 30977 |
| 2025-10-31 | 47.63 | $11.61 | 18711 |
| 2025-10-30 | 45.67 | $11.12 | 52260 |
| 2025-10-29 | 46.01 | $11.22 | 87588 |
| 2025-10-28 | 46.30 | $11.31 | 35752 |
| 2025-10-27 | 46.48 | $11.37 | 113960 |
| 2025-10-24 | 50.68 | $12.68 | 38097 |
| 2025-10-23 | 50.52 | $12.63 | 20053 |
| 2025-10-22 | 50.61 | $12.66 | 62897 |
| 2025-10-21 | 50.46 | $12.61 | 172259 |
| 2025-10-20 | 66.51 | $16.87 | 155572 |
| 2025-10-17 | 59.95 | $14.56 | 189080 |
| 2025-10-16 | 50.94 | $12.28 | 12880 |
| 2025-10-15 | 52.51 | $12.60 | 9797 |
| 2025-10-14 | 52.34 | $12.56 | 20811 |
| 2025-10-13 | 51.58 | $12.38 | 24765 |
| 2025-10-10 | 47.11 | $11.38 | 25605 |
| 2025-10-09 | 53.27 | $12.70 | 22322 |
| 2025-10-08 | 55.19 | $13.07 | 27575 |
| 2025-10-07 | 51.26 | $12.20 | 47219 |
| 2025-10-06 | 53.90 | $12.71 | 29295 |
| 2025-10-03 | 52.58 | $12.42 | 29811 |
| 2025-10-02 | 49.01 | $11.67 | 47000 |
| 2025-10-01 | 45.02 | $10.91 | 17239 |
| 2025-09-30 | 44.80 | $10.87 | 108788 |
| 2025-09-29 | 48.27 | $11.64 | 685291 |
| 2025-09-26 | 46.53 | $11.30 | 16767 |
| 2025-09-25 | 46.18 | $11.23 | 21107 |
| 2025-09-24 | 49.22 | $11.92 | 22310 |
| 2025-09-23 | 49.04 | $11.88 | 90250 |
| 2025-09-22 | 56.81 | $13.46 | 428315 |
| 2025-09-19 | 55.36 | $13.12 | 33686 |
| 2025-09-18 | 53.63 | $12.72 | 44732 |
| 2025-09-17 | 53.93 | $12.78 | 11977 |
| 2025-09-16 | 53.52 | $12.68 | 23879 |
| 2025-09-15 | 57.82 | $13.56 | 92391 |
| 2025-09-12 | 52.36 | $12.24 | 36664 |
| 2025-09-11 | 46.88 | $11.13 | 11922 |
| 2025-09-10 | 44.06 | $10.62 | 17243 |
| 2025-09-09 | 44.06 | $10.62 | 9184 |
| 2025-09-08 | 43.69 | $10.55 | 6435 |
| 2025-09-05 | 42.19 | $10.26 | 12070 |
| 2025-09-04 | 43.72 | $10.66 | 9733 |
| 2025-09-03 | 43.18 | $10.55 | 3798 |
| 2025-09-02 | 43.61 | $10.67 | 7516 |
| 2025-08-29 | 42.94 | $10.52 | 13423 |
| 2025-08-28 | 43.87 | $10.80 | 10630 |
| 2025-08-27 | 43.12 | $10.62 | 15673 |
| 2025-08-26 | 38.67 | $9.60 | 12003 |
| 2025-08-25 | 38.78 | $9.64 | 11251 |
| 2025-08-22 | 39.86 | $10.03 | 13345 |
| 2025-08-21 | 39.28 | $9.89 | 11481 |
| 2025-08-20 | 37.87 | $9.54 | 9511 |
| 2025-08-19 | 38.28 | $9.71 | 17707 |
| 2025-08-18 | 38.17 | $9.68 | 14013 |
| 2025-08-15 | 38.26 | $9.72 | 17807 |
| 2025-08-14 | 40.25 | $10.62 | 12912 |
| 2025-08-13 | 38.39 | $10.07 | 11878 |
| 2025-08-12 | 38.22 | $10.02 | 21421 |
| 2025-08-11 | 39.29 | $10.55 | 25315 |
| 2025-08-08 | 40.15 | $10.98 | 17023 |
| 2025-08-07 | 40.15 | $10.98 | 16953 |
| 2025-08-06 | 40.19 | $11.00 | 12457 |
| 2025-08-05 | 40.56 | $11.21 | 12523 |
| 2025-08-04 | 39.80 | $10.91 | 16575 |
| 2025-08-01 | 40.68 | $11.44 | 28637 |
| 2025-07-31 | 41.49 | $11.94 | 24101 |
| 2025-07-30 | 42.51 | $12.57 | 27254 |
| 2025-07-29 | 42.80 | $12.75 | 9473 |
| 2025-07-28 | 43.26 | $13.05 | 23655 |
| 2025-07-25 | 43.44 | $13.17 | 13053 |
| 2025-07-24 | 43.09 | $12.98 | 18768 |
| 2025-07-23 | 43.79 | $13.50 | 32782 |
| 2025-07-22 | 43.82 | $13.52 | 47083 |
| 2025-07-21 | 42.31 | $12.60 | 67039 |
| 2025-07-18 | 42.01 | $12.42 | 527673 |
| 2025-07-17 | 43.99 | $14.11 | 63587 |
| 2025-07-16 | 42.47 | $13.11 | 54280 |
| 2025-07-15 | 41.44 | $12.43 | 33295 |
| 2025-07-14 | 42.20 | $13.15 | 57828 |
| 2025-07-11 | 41.42 | $12.60 | 25352 |
| 2025-07-10 | 41.68 | $12.87 | 61903 |
| 2025-07-09 | 41.10 | $12.42 | 42314 |
| 2025-07-08 | 41.01 | $12.35 | 54031 |
| 2025-07-07 | 41.18 | $12.56 | 93058 |
| 2025-07-03 | 40.60 | $12.05 | 62054 |
| 2025-07-02 | 40.24 | $11.73 | 81355 |
| 2025-07-01 | 40.61 | $12.24 | 494789 |
| 2025-06-30 | 48.65 | $21.96 | 143987 |
| 2025-06-27 | 52.29 | $25.56 | 183775 |
| 2025-06-26 | 59.47 | $31.68 | 1.7M |
| 2025-06-25 | 49.84 | $22.68 | 4.2M |
| 2025-06-24 | 46.46 | $20.16 | 15197 |
| 2025-06-23 | 47.77 | $21.24 | 43536 |
| 2025-06-20 | 49.77 | $22.86 | 37931 |
| 2025-06-18 | 54.08 | $26.10 | 61388 |
| 2025-06-17 | 53.45 | $25.56 | 133695 |
| 2025-06-16 | 60.36 | $30.24 | 6.3M |
| 2025-06-13 | 38.60 | $16.74 | 33201 |
| 2025-06-12 | 41.18 | $18.36 | 12995 |
| 2025-06-11 | 44.64 | $20.34 | 6439 |
| 2025-06-10 | 46.32 | $21.24 | 17921 |
| 2025-06-09 | 43.91 | $20.16 | 13050 |
| 2025-06-06 | 45.19 | $20.88 | 75035 |
| 2025-06-05 | 38.35 | $18.00 | 5428 |
| 2025-06-04 | 38.35 | $18.00 | 9754 |
| 2025-06-03 | 37.88 | $17.81 | 7751 |
| 2025-06-02 | 36.29 | $17.14 | 53681 |
| 2025-05-30 | 35.12 | $16.65 | 6405 |
| 2025-05-29 | 35.35 | $16.83 | 8563 |
| 2025-05-28 | 35.46 | $16.92 | 44298 |
| 2025-05-27 | 34.47 | $16.45 | 18805 |
| 2025-05-23 | 35.18 | $17.10 | 1749 |
| 2025-05-22 | 35.78 | $17.66 | 2412 |
| 2025-05-21 | 34.72 | $17.10 | 8918 |
| 2025-05-20 | 35.80 | $18.18 | 5936 |
| 2025-05-19 | 35.32 | $17.91 | 51678 |
| 2025-05-16 | 32.61 | $16.38 | 7661 |
| 2025-05-15 | 33.23 | $17.10 | 7754 |
| 2025-05-14 | 33.98 | $17.98 | 20139 |
| 2025-05-13 | 36.24 | $20.52 | 25387 |
| 2025-05-12 | 42.96 | $26.82 | 5924 |
| 2025-05-09 | 39.83 | $24.96 | 1140 |
| 2025-05-08 | 39.32 | $24.66 | 2092 |
| 2025-05-07 | 39.32 | $24.66 | 2863 |
| 2025-05-06 | 40.82 | $26.10 | 1570 |
| 2025-05-05 | 40.01 | $25.56 | 5737 |
| 2025-05-02 | 42.61 | $28.08 | 18682 |
| 2025-05-01 | 43.57 | $28.98 | 1368 |
| 2025-04-30 | 42.08 | $27.90 | 3762 |
| 2025-04-29 | 42.62 | $28.44 | 1806 |
| 2025-04-28 | 42.46 | $28.32 | 2610 |
| 2025-04-25 | 43.92 | $29.88 | 3967 |
| 2025-04-24 | 42.84 | $28.98 | 5854 |
| 2025-04-23 | 40.00 | $26.64 | 18373 |
| 2025-04-22 | 39.78 | $26.46 | 16046 |
| 2025-04-21 | 40.06 | $26.82 | 12701 |
| 2025-04-17 | 42.16 | $29.52 | 12414 |
| 2025-04-16 | 38.05 | $25.92 | 4561 |
| 2025-04-15 | 37.84 | $25.74 | 9350 |
| 2025-04-14 | 40.16 | $28.98 | 18012 |
| 2025-04-11 | 37.11 | $26.28 | 9863 |
| 2025-04-10 | 35.22 | $24.66 | 8032 |
| 2025-04-09 | 34.60 | $24.12 | 53874 |
| 2025-04-08 | 36.25 | $26.82 | 15752 |
| 2025-04-07 | 37.38 | $28.62 | 56017 |
| 2025-04-04 | 39.86 | $32.40 | 119005 |
| 2025-04-03 | 53.93 | $48.06 | 55812 |
| 2025-04-02 | 67.79 | $57.60 | 34018 |
| 2025-04-01 | 63.78 | $53.28 | 82756 |
| 2025-03-31 | 39.31 | $38.52 | 15215 |
| 2025-03-28 | 42.29 | $40.14 | 359 |
| 2025-03-27 | 45.97 | $41.94 | 1642 |
| 2025-03-26 | 46.74 | $42.30 | 1178 |
| 2025-03-25 | 43.59 | $41.04 | 525 |
| 2025-03-24 | 42.20 | $40.50 | 661 |
| 2025-03-21 | 42.20 | $40.50 | 513 |
| 2025-03-20 | 39.51 | $39.42 | 902 |
| 2025-03-19 | 41.02 | $40.32 | 637 |
| 2025-03-18 | 41.63 | $40.68 | 480 |
| 2025-03-17 | 39.94 | $39.96 | 456 |
| 2025-03-14 | 38.77 | $39.46 | 260 |
| 2025-03-13 | 38.27 | $39.24 | 187 |
| 2025-03-12 | 38.52 | $39.42 | 306 |
| 2025-03-11 | 34.95 | $37.80 | 328 |
| 2025-03-10 | 35.39 | $38.16 | 338 |
| 2025-03-07 | 35.81 | $38.52 | 536 |
| 2025-03-06 | 34.32 | $37.80 | 498 |
| 2025-03-05 | 32.08 | $36.72 | 528 |
| 2025-03-04 | 29.02 | $35.28 | 1469 |
| 2025-03-03 | 30.66 | $37.08 | 457 |
| 2025-02-28 | 32.97 | $39.42 | 992 |
| 2025-02-27 | 31.07 | $38.52 | 621 |
| 2025-02-26 | 32.02 | $39.51 | 520 |
| 2025-02-25 | 31.11 | $39.06 | 5955 |
| 2025-02-24 | 37.24 | $44.91 | 594 |
| 2025-02-21 | 40.37 | $47.34 | 754 |
| 2025-02-20 | 40.86 | $47.70 | 25775 |
| 2025-02-19 | 38.40 | $46.44 | 652 |
| 2025-02-18 | 38.05 | $46.26 | 358 |
| 2025-02-14 | 39.10 | $47.16 | 422 |
| 2025-02-13 | 38.78 | $46.98 | 923 |
| 2025-02-12 | 35.20 | $45.00 | 2795 |
| 2025-02-11 | 36.11 | $45.90 | 855 |
| 2025-02-10 | 37.59 | $47.34 | 1931 |
| 2025-02-07 | 39.52 | $49.14 | 968 |
| 2025-02-06 | 40.12 | $49.70 | 624 |
| 2025-02-05 | 41.87 | $51.30 | 527 |
| 2025-02-04 | 41.32 | $50.94 | 1403 |
| 2025-02-03 | 41.88 | $51.48 | 4291 |
| 2025-01-31 | 42.06 | $51.66 | 406 |
| 2025-01-30 | 42.76 | $52.38 | 20597 |
| 2025-01-29 | 41.61 | $51.48 | 1122 |
| 2025-01-28 | 42.42 | $52.38 | 1500 |
| 2025-01-27 | 43.55 | $53.64 | 12343 |
| 2025-01-24 | 45.02 | $55.26 | 9100 |
| 2025-01-23 | 48.38 | $58.77 | 8399 |
| 2025-01-22 | 49.18 | $59.58 | 23365 |
| 2025-01-21 | 49.18 | $59.58 | 5141 |
| 2025-01-17 | 48.32 | $58.68 | 5733 |
| 2025-01-16 | 48.32 | $58.68 | 12877 |
| 2025-01-15 | 57.45 | $68.04 | 185983 |
| 2025-01-14 | 51.60 | $61.74 | 1191 |
| 2025-01-13 | 56.44 | $65.88 | 1346 |
| 2025-01-10 | 55.75 | $65.16 | 3664 |
| 2025-01-08 | 47.97 | $57.96 | 1511 |
| 2025-01-07 | 46.17 | $56.52 | 1070 |
| 2025-01-06 | 48.15 | $58.32 | 3645 |
| 2025-01-03 | 47.07 | $57.42 | 3233 |
| 2025-01-02 | 51.65 | $61.46 | 6271 |
| 2024-12-31 | 45.87 | $56.79 | 275 |
| 2024-12-30 | 47.11 | $57.87 | 587 |
| 2024-12-27 | 43.88 | $55.44 | 432 |
| 2024-12-26 | 44.53 | $56.05 | 773 |
| 2024-12-24 | 45.98 | $57.42 | 871 |
| 2024-12-23 | 48.96 | $60.12 | 1390 |
| 2024-12-20 | 57.19 | $66.42 | 461 |
| 2024-12-19 | 53.36 | $63.18 | 1834 |
| 2024-12-18 | 49.55 | $60.30 | 1956 |
| 2024-12-17 | 58.00 | $65.70 | 2853 |
| 2024-12-16 | 57.30 | $65.16 | 3818 |
| 2024-12-13 | 59.80 | $66.60 | 2773 |
| 2024-12-12 | 62.26 | $67.98 | 690 |
| 2024-12-11 | 60.49 | $66.40 | 1144 |
| 2024-12-10 | 50.44 | $59.22 | 2357 |
| 2024-12-09 | 50.75 | $59.40 | 1236 |
| 2024-12-06 | 48.67 | $58.14 | 535 |
| 2024-12-05 | 47.14 | $57.23 | 470 |
| 2024-12-04 | 45.00 | $55.98 | 6704 |
| 2024-12-03 | 45.25 | $56.16 | 4044 |
| 2024-12-02 | 50.61 | $59.76 | 502 |
| 2024-11-29 | 50.33 | $59.58 | 1455 |
| 2024-11-27 | 50.88 | $59.94 | 1209 |
| 2024-11-26 | 49.26 | $58.83 | 712 |
| 2024-11-25 | 54.22 | $62.08 | 336 |
| 2024-11-22 | 51.96 | $60.48 | 1787 |
| 2024-11-21 | 50.25 | $59.31 | 875 |
| 2024-11-20 | 46.20 | $56.70 | 277 |
| 2024-11-19 | 47.12 | $57.36 | 696 |
| 2024-11-18 | 44.94 | $55.98 | 2026 |
| 2024-11-15 | 48.14 | $58.32 | 162 |
| 2024-11-14 | 47.84 | $58.12 | 368 |
| 2024-11-13 | 49.85 | $59.58 | 529 |
| 2024-11-12 | 56.21 | $63.72 | 256 |
| 2024-11-11 | 51.34 | $60.30 | 586 |
| 2024-11-08 | 54.92 | $62.41 | 460 |
| 2024-11-07 | 54.48 | $62.10 | 326 |
| 2024-11-06 | 54.77 | $62.28 | 1942 |
| 2024-11-05 | 53.57 | $61.38 | 177 |
| 2024-11-04 | 50.89 | $59.44 | 127 |
| 2024-11-01 | 51.23 | $59.67 | 62 |
| 2024-10-31 | 52.11 | $60.30 | 134 |
| 2024-10-30 | 55.50 | $62.64 | 1047 |
| 2024-10-29 | 61.66 | $66.42 | 62 |
| 2024-10-28 | 61.07 | $65.88 | 196 |
| 2024-10-25 | 60.88 | $65.70 | 773 |
| 2024-10-24 | 62.32 | $66.60 | 957 |
| 2024-10-23 | 63.35 | $67.25 | 736 |
| 2024-10-22 | 67.56 | $69.84 | 1744 |
| 2024-10-21 | 66.23 | $68.22 | 1021 |
| 2024-10-18 | 61.93 | $63.54 | 805 |
| 2024-10-17 | 56.68 | $58.86 | 396 |
| 2024-10-16 | 56.97 | $59.04 | 1256 |
| 2024-10-15 | 55.69 | $57.96 | 119 |
| 2024-10-14 | 54.18 | $56.70 | 299 |
| 2024-10-11 | 48.90 | $52.67 | 52 |
| 2024-10-10 | 49.73 | $53.28 | 216 |
| 2024-10-09 | 49.96 | $53.46 | 1156 |
| 2024-10-08 | 46.84 | $51.12 | 516 |
| 2024-10-07 | 46.11 | $50.58 | 752 |
| 2024-10-04 | 46.52 | $50.94 | 194 |
| 2024-10-03 | 45.37 | $50.04 | 33 |
| 2024-10-02 | 45.74 | $50.40 | 303 |
| 2024-10-01 | 45.92 | $50.58 | 586 |
| 2024-09-30 | 47.42 | $52.11 | 232 |
| 2024-09-27 | 48.22 | $52.92 | 741 |
| 2024-09-26 | 48.73 | $53.46 | 796 |
| 2024-09-25 | 43.57 | $48.60 | 657 |
| 2024-09-24 | 47.43 | $52.74 | 3871 |
| 2024-09-23 | 50.78 | $55.98 | 6041 |
| 2024-09-20 | 39.78 | $47.16 | 443 |
| 2024-09-19 | 40.51 | $47.90 | 956 |
| 2024-09-18 | 38.94 | $46.80 | 146 |
| 2024-09-17 | 39.75 | $47.70 | 182 |
| 2024-09-16 | 40.89 | $48.96 | 547 |
| 2024-09-13 | 40.66 | $48.78 | 936 |
| 2024-09-12 | 38.62 | $47.16 | 1248 |
| 2024-09-11 | 37.48 | $46.26 | 3286 |
| 2024-09-10 | 34.25 | $43.74 | 112 |
| 2024-09-09 | 34.23 | $43.72 | 249 |
| 2024-09-06 | 34.24 | $43.74 | 347 |
| 2024-09-05 | 34.24 | $43.74 | 941 |
| 2024-09-04 | 34.51 | $44.21 | 1023 |
| 2024-09-03 | 34.39 | $44.10 | 436 |
| 2024-08-30 | 35.67 | $46.44 | 1169 |
| 2024-08-29 | 35.76 | $46.62 | 1531 |
| 2024-08-28 | 34.07 | $44.82 | 16670 |
| 2024-08-27 | 32.54 | $43.20 | 662 |
| 2024-08-26 | 33.27 | $44.82 | 744 |
| 2024-08-23 | 33.35 | $45.00 | 2096 |
| 2024-08-22 | 33.35 | $45.00 | 1047 |
| 2024-08-21 | 33.75 | $46.00 | 1354 |
| 2024-08-20 | 32.42 | $44.28 | 1050 |
| 2024-08-19 | 34.38 | $49.41 | 3192 |
| 2024-08-16 | 35.86 | $53.10 | 4942 |
| 2024-08-15 | 37.74 | $57.60 | 1328 |
| 2024-08-14 | 37.74 | $57.60 | 806 |
| 2024-08-13 | 38.47 | $59.40 | 599 |
| 2024-08-12 | 36.37 | $56.16 | 908 |
| 2024-08-09 | 34.36 | $53.10 | 300 |
| 2024-08-08 | 33.77 | $52.20 | 834 |
| 2024-08-07 | 33.43 | $51.66 | 1446 |
| 2024-08-06 | 34.10 | $53.82 | 977 |
| 2024-08-05 | 34.80 | $56.16 | 1472 |
| 2024-08-02 | 36.06 | $60.30 | 1546 |
| 2024-08-01 | 36.50 | $61.74 | 3291 |
| 2024-07-31 | 38.32 | $67.68 | 737 |
| 2024-07-30 | 37.69 | $66.42 | 2428 |
| 2024-07-29 | 35.93 | $62.82 | 1386 |
| 2024-07-26 | 35.58 | $62.10 | 730 |
| 2024-07-25 | 35.00 | $60.84 | 2656 |
| 2024-07-24 | 34.11 | $58.86 | 7138 |
| 2024-07-23 | 35.54 | $64.98 | 19722 |
| 2024-07-22 | 33.83 | $61.02 | 4151 |
| 2024-07-19 | 34.14 | $62.46 | 3504 |
| 2024-07-18 | 35.87 | $70.38 | 11140 |
| 2024-07-17 | 36.81 | $74.54 | 20414 |
| 2024-07-16 | 40.81 | $91.10 | 5855 |
| 2024-07-15 | 42.30 | $96.75 | 475 |
| 2024-07-12 | 42.94 | $99.18 | 720 |
| 2024-07-11 | 40.40 | $91.98 | 1737 |
| 2024-07-10 | 39.83 | $90.38 | 2938 |
| 2024-07-09 | 41.42 | $97.20 | 2351 |
| 2024-07-08 | 42.05 | $99.88 | 6072 |
| 2024-07-05 | 42.55 | $102.06 | 4060 |
| 2024-07-03 | 41.67 | $99.13 | 8140 |
| 2024-07-02 | 65.36 | $171.90 | 2121 |
| 2024-07-01 | 68.57 | $178.20 | 2505 |
| 2024-06-28 | 69.50 | $180.00 | 2087 |
| 2024-06-27 | 71.80 | $184.50 | 2279 |
| 2024-06-26 | 73.18 | $187.20 | 1729 |
| 2024-06-25 | 73.18 | $187.20 | 6577 |
| 2024-06-24 | 70.44 | $172.80 | 5457 |
| 2024-06-21 | 62.48 | $141.30 | 2248 |
| 2024-06-20 | 61.06 | $136.80 | 600 |
| 2024-06-18 | 64.80 | $144.00 | 1487 |
| 2024-06-17 | 72.13 | $156.60 | 4465 |
| 2024-06-14 | 69.30 | $145.80 | 5205 |
| 2024-06-13 | 65.28 | $132.84 | 2654 |
| 2024-06-12 | 63.12 | $126.72 | 4123 |
| 2024-06-11 | 57.47 | $113.00 | 3541 |
| 2024-06-10 | 50.06 | $99.02 | 3225 |
| 2024-06-07 | 47.83 | $95.40 | 2953 |
| 2024-06-06 | 48.34 | $96.30 | 5987 |
| 2024-06-05 | 41.83 | $86.38 | 2393 |
| 2024-06-04 | 50.64 | $100.80 | 530 |
| 2024-06-03 | 60.81 | $112.86 | 768 |
| 2024-05-31 | 60.00 | $111.58 | 1047 |
| 2024-05-30 | 52.70 | $101.52 | 15163 |
| 2024-05-29 | 48.58 | $96.88 | 761 |
| 2024-05-28 | 43.45 | $91.78 | 149 |
| 2024-05-24 | 44.82 | $93.42 | 157 |
| 2024-05-23 | 43.14 | $91.80 | 620 |
| 2024-05-22 | 43.33 | $92.05 | 408 |
| 2024-05-21 | 44.26 | $93.28 | 105 |
| 2024-05-20 | 46.19 | $95.81 | 205 |
| 2024-05-17 | 42.41 | $91.80 | 431 |
| 2024-05-16 | 41.35 | $90.72 | 701 |
| 2024-05-15 | 41.10 | $90.45 | 2213 |
| 2024-05-14 | 52.31 | $104.40 | 277 |
| 2024-05-13 | 53.20 | $105.30 | 183 |
| 2024-05-10 | 52.44 | $104.40 | 555 |
| 2024-05-09 | 49.94 | $101.52 | 176 |
| 2024-05-08 | 52.44 | $104.27 | 2426 |
| 2024-05-07 | 46.57 | $97.92 | 426 |
| 2024-05-06 | 49.20 | $100.82 | 412 |
| 2024-05-03 | 45.74 | $97.38 | 170 |
| 2024-05-02 | 46.37 | $98.10 | 326 |
| 2024-05-01 | 42.27 | $94.18 | 384 |
| 2024-04-30 | 42.81 | $94.86 | 573 |
| 2024-04-29 | 39.57 | $91.85 | 4642 |
| 2024-04-26 | 35.10 | $88.00 | 1032 |
| 2024-04-25 | 32.99 | $86.27 | 169 |
| 2024-04-24 | 32.19 | $85.61 | 280 |
| 2024-04-23 | 32.37 | $85.95 | 180 |
| 2024-04-22 | 33.15 | $87.37 | 465 |
| 2024-04-19 | 32.12 | $86.42 | 233 |
| 2024-04-18 | 34.25 | $90.45 | 156 |
| 2024-04-17 | 36.31 | $94.09 | 362 |
| 2024-04-16 | 31.62 | $89.73 | 333 |
| 2024-04-15 | 32.63 | $91.66 | 2166 |
| 2024-04-12 | 33.17 | $92.70 | 3158 |
| 2024-04-11 | 34.60 | $95.42 | 2105 |
| 2024-04-10 | 39.92 | $104.26 | 1502 |
| 2024-04-09 | 43.20 | $108.85 | 241 |
| 2024-04-08 | 44.65 | $110.77 | 232 |
| 2024-04-05 | 41.97 | $108.00 | 200 |
| 2024-04-04 | 40.55 | $106.56 | 210 |
| 2024-04-03 | 37.91 | $103.93 | 966 |
| 2024-04-02 | 40.23 | $107.53 | 1376 |
| 2024-04-01 | 35.49 | $102.98 | 1031 |
| 2024-03-28 | 40.01 | $109.80 | 1273 |
| 2024-03-27 | 50.44 | $121.45 | 2290 |
| 2024-03-26 | 50.02 | $121.05 | 152 |
| 2024-03-25 | 49.56 | $120.60 | 130 |
| 2024-03-22 | 51.34 | $122.38 | 257 |
| 2024-03-21 | 50.51 | $121.50 | 727 |
| 2024-03-20 | 46.98 | $117.92 | 129 |
| 2024-03-19 | 47.46 | $118.46 | 408 |
| 2024-03-18 | 46.92 | $117.90 | 576 |
| 2024-03-15 | 44.85 | $115.74 | 396 |
| 2024-03-14 | 47.34 | $118.80 | 438 |
| 2024-03-13 | 49.09 | $120.87 | 290 |
| 2024-03-12 | 51.20 | $123.30 | 281 |
| 2024-03-11 | 55.99 | $128.38 | 777 |
| 2024-03-08 | 49.06 | $120.60 | 81 |
| 2024-03-07 | 47.45 | $119.00 | 184 |
| 2024-03-06 | 47.27 | $118.82 | 662 |
| 2024-03-05 | 50.30 | $122.18 | 137 |
| 2024-03-04 | 49.22 | $121.00 | 251 |
| 2024-03-01 | 47.34 | $118.98 | 290 |
| 2024-02-29 | 50.37 | $122.44 | 254 |
| 2024-02-28 | 50.33 | $122.40 | 362 |
| 2024-02-27 | 51.41 | $123.66 | 327 |
| 2024-02-26 | 50.95 | $123.08 | 211 |
| 2024-02-23 | 48.24 | $119.70 | 433 |
| 2024-02-22 | 53.48 | $126.00 | 409 |
| 2024-02-21 | 50.41 | $122.22 | 1060 |
| 2024-02-20 | 38.73 | $110.74 | 190 |
| 2024-02-16 | 40.84 | $113.40 | 65 |
| 2024-02-15 | 40.82 | $113.38 | 199 |
| 2024-02-14 | 34.26 | $108.00 | 625 |
| 2024-02-13 | 35.54 | $109.84 | 348 |
| 2024-02-12 | 36.84 | $111.67 | 264 |
| 2024-02-09 | 39.06 | $114.66 | 161 |
| 2024-02-08 | 32.86 | $109.84 | 183 |
| 2024-02-07 | 32.86 | $109.84 | 68 |
| 2024-02-06 | 34.00 | $111.60 | 155 |
| 2024-02-05 | 33.42 | $111.13 | 1028 |
| 2024-02-02 | 34.48 | $112.84 | 461 |
| 2024-02-01 | 38.37 | $118.62 | 584 |
| 2024-01-31 | 42.18 | $123.48 | 237 |
| 2024-01-30 | 47.87 | $129.60 | 217 |
| 2024-01-29 | 47.91 | $129.64 | 259 |
| 2024-01-26 | 51.56 | $133.20 | 249 |
| 2024-01-25 | 46.03 | $128.16 | 465 |
| 2024-01-24 | 47.50 | $129.60 | 235 |
| 2024-01-23 | 48.61 | $130.68 | 180 |
| 2024-01-22 | 47.84 | $129.96 | 206 |
| 2024-01-19 | 46.50 | $128.70 | 278 |
| 2024-01-18 | 45.56 | $127.80 | 579 |
| 2024-01-17 | 54.72 | $136.78 | 206 |
| 2024-01-16 | 52.13 | $134.24 | 461 |
| 2024-01-12 | 50.41 | $132.61 | 51 |
| 2024-01-11 | 53.07 | $135.00 | 110 |
| 2024-01-10 | 55.16 | $136.80 | 369 |
| 2024-01-09 | 53.40 | $134.98 | 196 |
| 2024-01-08 | 56.33 | $137.52 | 175 |
| 2024-01-05 | 57.58 | $138.58 | 506 |
| 2024-01-04 | 56.89 | $137.77 | 305 |
| 2024-01-03 | 58.41 | $139.12 | 656 |
| 2024-01-02 | 55.69 | $135.86 | 503 |
| 2023-12-29 | 52.46 | $132.28 | 453 |
| 2023-12-28 | 52.01 | $131.80 | 382 |
| 2023-12-27 | 49.99 | $129.62 | 1196 |
| 2023-12-26 | 49.95 | $129.58 | 436 |
| 2023-12-22 | 48.17 | $127.62 | 216 |
| 2023-12-21 | 48.72 | $128.27 | 140 |
| 2023-12-20 | 49.36 | $129.06 | 827 |
| 2023-12-19 | 48.63 | $128.16 | 622 |
| 2023-12-18 | 49.75 | $129.64 | 248 |
| 2023-12-15 | 49.71 | $129.58 | 435 |
| 2023-12-14 | 52.02 | $132.71 | 1051 |
| 2023-12-13 | 48.48 | $127.84 | 443 |
| 2023-12-12 | 49.09 | $128.70 | 239 |
| 2023-12-11 | 49.71 | $129.60 | 1016 |
| 2023-12-08 | 50.93 | $131.40 | 458 |
| 2023-12-07 | 49.51 | $129.24 | 432 |
| 2023-12-06 | 48.56 | $127.78 | 900 |
| 2023-12-05 | 46.47 | $124.59 | 1107 |
| 2023-12-04 | 54.53 | $136.80 | 987 |
| 2023-12-01 | 52.00 | $132.89 | 274 |
| 2023-11-30 | 48.45 | $127.80 | 501 |
| 2023-11-29 | 48.42 | $127.76 | 457 |
| 2023-11-28 | 50.29 | $130.59 | 618 |
| 2023-11-27 | 44.97 | $123.12 | 547 |
| 2023-11-24 | 46.80 | $126.00 | 351 |
| 2023-11-22 | 44.09 | $122.40 | 155 |
| 2023-11-21 | 44.09 | $122.40 | 268 |
| 2023-11-20 | 47.36 | $127.80 | 558 |
| 2023-11-17 | 46.09 | $126.00 | 425 |
| 2023-11-16 | 43.37 | $122.20 | 100 |
| 2023-11-15 | 45.78 | $126.36 | 480 |
| 2023-11-14 | 43.44 | $123.10 | 669 |
| 2023-11-13 | 41.60 | $120.60 | 858 |
| 2023-11-10 | 43.43 | $124.02 | 187 |
| 2023-11-09 | 43.69 | $124.51 | 528 |
| 2023-11-08 | 41.00 | $120.60 | 154 |
| 2023-11-07 | 42.33 | $123.30 | 902 |
| 2023-11-06 | 42.79 | $124.24 | 290 |
| 2023-11-03 | 44.51 | $127.78 | 1141 |
| 2023-11-02 | 47.80 | $134.12 | 2232 |
| 2023-11-01 | 55.29 | $146.38 | 1739 |
| 2023-10-31 | 54.98 | $145.82 | 378 |
| 2023-10-30 | 59.85 | $152.82 | 1047 |
| 2023-10-27 | 59.50 | $152.10 | 1726 |
| 2023-10-26 | 58.11 | $149.22 | 1614 |
| 2023-10-25 | 54.13 | $141.55 | 1460 |
| 2023-10-24 | 58.41 | $147.78 | 2733 |
| 2023-10-23 | 60.93 | $151.20 | 3172 |
| 2023-10-20 | 63.78 | $154.94 | 202 |
| 2023-10-19 | 62.18 | $151.38 | 1560 |
| 2023-10-18 | 62.98 | $152.46 | 771 |
| 2023-10-17 | 64.70 | $154.80 | 2020 |
| 2023-10-16 | 60.18 | $144.56 | 527 |
| 2023-10-13 | 57.14 | $138.58 | 103 |
| 2023-10-12 | 58.42 | $140.38 | 289 |
| 2023-10-11 | 57.87 | $139.27 | 147 |
| 2023-10-10 | 58.74 | $140.58 | 602 |
| 2023-10-09 | 59.80 | $142.20 | 1146 |
| 2023-10-06 | 51.48 | $126.00 | 288 |
| 2023-10-05 | 49.61 | $122.94 | 124 |
| 2023-10-04 | 50.55 | $124.49 | 316 |
| 2023-10-03 | 46.58 | $118.08 | 137 |
| 2023-10-02 | 46.50 | $117.94 | 357 |
| 2023-09-29 | 47.94 | $120.60 | 285 |
| 2023-09-28 | 47.96 | $120.64 | 345 |
| 2023-09-27 | 49.81 | $124.16 | 125 |
| 2023-09-26 | 49.25 | $123.10 | 164 |
| 2023-09-25 | 49.09 | $122.80 | 396 |
| 2023-09-22 | 51.50 | $127.71 | 285 |
| 2023-09-21 | 50.70 | $126.00 | 274 |
| 2023-09-20 | 51.12 | $126.90 | 607 |
| 2023-09-19 | 48.26 | $120.60 | 190 |
| 2023-09-18 | 43.81 | $111.60 | 313 |
| 2023-09-15 | 47.88 | $120.96 | 1871 |
| 2023-09-14 | 42.29 | $110.70 | 1357 |
| 2023-09-13 | 36.05 | $100.87 | 784 |
| 2023-09-12 | 34.65 | $98.82 | 527 |
| 2023-09-11 | 35.42 | $100.98 | 257 |
| 2023-09-08 | 36.01 | $102.64 | 537 |
| 2023-09-07 | 40.08 | $113.29 | 232 |
| 2023-09-06 | 41.32 | $116.28 | 157 |
| 2023-09-05 | 41.12 | $115.94 | 305 |
| 2023-09-01 | 41.72 | $117.47 | 578 |
| 2023-08-31 | 43.23 | $121.32 | 1085 |
| 2023-08-30 | 45.88 | $127.80 | 1845 |
| 2023-08-29 | 38.52 | $114.48 | 630 |
| 2023-08-28 | 36.49 | $111.19 | 1035 |
| 2023-08-25 | 37.32 | $113.51 | 2252 |
| 2023-08-24 | 31.55 | $104.40 | 778 |
| 2023-08-23 | 31.16 | $103.81 | 463 |
| 2023-08-22 | 29.90 | $101.86 | 897 |
| 2023-08-21 | 28.31 | $99.36 | 632 |
| 2023-08-18 | 28.71 | $100.98 | 913 |
| 2023-08-17 | 29.33 | $103.50 | 3900 |
| 2023-08-16 | 18.93 | $87.59 | 4497 |
| 2023-08-15 | 20.50 | $96.30 | 26337 |
| 2023-08-14 | 21.01 | $98.98 | 16056 |
| 2023-08-11 | 20.77 | $98.64 | 1318 |
| 2023-08-10 | 19.44 | $96.66 | 1173 |
| 2023-08-09 | 19.67 | $98.11 | 1068 |
| 2023-08-08 | 19.59 | $97.99 | 1903 |
| 2023-08-07 | 19.28 | $97.47 | 4213 |
| 2023-08-04 | 19.52 | $99.18 | 10847 |
| 2023-08-03 | 24.98 | $131.42 | 18158 |
| 2023-08-02 | 39.65 | $176.26 | 302 |
| 2023-08-01 | 41.98 | $180.72 | 836 |
| 2023-07-31 | 41.45 | $180.00 | 321 |
| 2023-07-28 | 43.32 | $183.60 | 554 |
| 2023-07-27 | 45.26 | $187.20 | 1238 |
| 2023-07-26 | 41.53 | $181.80 | 255 |
| 2023-07-25 | 40.24 | $180.00 | 604 |
| 2023-07-24 | 41.10 | $181.80 | 910 |
| 2023-07-21 | 43.78 | $187.20 | 339 |
| 2023-07-20 | 46.66 | $192.60 | 199 |
| 2023-07-19 | 45.52 | $190.80 | 341 |
| 2023-07-18 | 46.46 | $192.60 | 1418 |
| 2023-07-17 | 49.36 | $198.00 | 522 |
| 2023-07-14 | 51.93 | $202.50 | 244 |
| 2023-07-13 | 52.45 | $203.40 | 967 |
| 2023-07-12 | 52.45 | $203.40 | 214 |
| 2023-07-11 | 52.45 | $203.40 | 718 |
| 2023-07-10 | 52.45 | $203.40 | 559 |
| 2023-07-07 | 54.21 | $207.00 | 696 |
| 2023-07-06 | 54.21 | $207.00 | 575 |
| 2023-07-05 | 53.86 | $206.10 | 312 |
| 2023-07-03 | 56.75 | $212.40 | 392 |
| 2023-06-30 | 54.78 | $207.00 | 450 |
| 2023-06-29 | 54.78 | $207.00 | 410 |
| 2023-06-28 | 54.15 | $205.20 | 1079 |
| 2023-06-27 | 54.15 | $205.20 | 499 |
| 2023-06-26 | 54.84 | $207.00 | 6193 |
| 2023-06-23 | 56.90 | $212.40 | 1124 |
| 2023-06-22 | 55.85 | $208.80 | 838 |
| 2023-06-21 | 55.85 | $208.80 | 16110 |
| 2023-06-20 | 55.85 | $208.80 | 1734 |
| 2023-06-16 | 56.44 | $210.60 | 1665 |
| 2023-06-15 | 48.71 | $183.60 | 1096 |
| 2023-06-14 | 50.41 | $189.00 | 471 |
| 2023-06-13 | 53.36 | $198.00 | 1052 |
| 2023-06-12 | 57.16 | $208.80 | 1714 |
| 2023-06-09 | 55.14 | $201.60 | 293 |
| 2023-06-08 | 60.59 | $216.00 | 550 |
| 2023-06-07 | 57.06 | $203.40 | 535 |
| 2023-06-06 | 63.05 | $217.49 | 1090 |
| 2023-06-05 | 60.60 | $208.69 | 1182 |
| 2023-06-02 | 53.41 | $187.20 | 656 |
| 2023-06-01 | 52.73 | $185.40 | 273 |
| 2023-05-31 | 52.73 | $185.40 | 262 |
| 2023-05-30 | 54.17 | $189.00 | 224 |
| 2023-05-26 | 48.11 | $172.80 | 158 |
| 2023-05-25 | 48.11 | $172.80 | 604 |
| 2023-05-24 | 56.32 | $192.60 | 621 |
| 2023-05-23 | 54.30 | $187.20 | 545 |
| 2023-05-22 | 58.59 | $196.20 | 1187 |
| 2023-05-19 | 56.63 | $190.80 | 1248 |
| 2023-05-18 | 58.38 | $194.40 | 1197 |
| 2023-05-17 | 59.24 | $196.20 | 1192 |
| 2023-05-16 | 57.44 | $190.80 | 650 |
| 2023-05-15 | 59.10 | $194.40 | 750 |
| 2023-05-12 | 59.10 | $194.40 | 1855 |
| 2023-05-11 | 52.66 | $175.54 | 256 |
| 2023-05-10 | 52.21 | $174.37 | 935 |
| 2023-05-09 | 50.35 | $169.45 | 936 |
| 2023-05-08 | 49.58 | $167.40 | 2391 |
| 2023-05-05 | 50.91 | $171.00 | 925 |
| 2023-05-04 | 48.24 | $163.71 | 595 |
| 2023-05-03 | 54.52 | $180.00 | 392 |
| 2023-05-02 | 54.52 | $180.00 | 1617 |
| 2023-05-01 | 68.83 | $208.80 | 743 |
| 2023-04-28 | 68.83 | $208.80 | 1548 |
| 2023-04-27 | 68.36 | $207.00 | 1127 |
| 2023-04-26 | 70.37 | $210.60 | 1404 |
| 2023-04-25 | 68.15 | $201.60 | 3118 |
| 2023-04-24 | 73.38 | $210.60 | 1882 |
| 2023-04-21 | 77.92 | $217.80 | 4753 |
| 2023-04-20 | 77.59 | $216.00 | 2228 |
| 2023-04-19 | 83.52 | $225.00 | 3264 |
| 2023-04-18 | 83.02 | $221.40 | 4713 |
| 2023-04-17 | 81.73 | $212.40 | 8136 |
| 2023-04-14 | 75.27 | $180.00 | 3345 |
| 2023-04-13 | 76.70 | $181.80 | 4310 |
| 2023-04-12 | 76.27 | $180.00 | 1468 |
| 2023-04-11 | 77.63 | $181.80 | 2012 |
| 2023-04-10 | 78.96 | $183.60 | 2409 |
| 2023-04-06 | 78.96 | $183.60 | 2150 |
| 2023-04-05 | 78.96 | $183.60 | 1008 |
| 2023-04-04 | 80.14 | $185.40 | 1420 |
| 2023-04-03 | 81.30 | $187.20 | 3505 |
| 2023-03-31 | 80.50 | $181.80 | 4391 |
| 2023-03-30 | 76.32 | $158.40 | 1736 |
| 2023-03-29 | 76.32 | $158.40 | 1633 |
| 2023-03-28 | 74.42 | $149.40 | 2072 |
| 2023-03-27 | 74.25 | $148.59 | 2795 |
| 2023-03-24 | 67.31 | $122.40 | 2651 |
| 2023-03-23 | 56.07 | $96.23 | 2048 |
| 2023-03-22 | 67.50 | $109.80 | 901 |
| 2023-03-21 | 65.90 | $106.51 | 3057 |
| 2023-03-20 | 58.46 | $93.92 | 5180 |
| 2023-03-17 | 40.54 | $75.60 | 1035 |
| 2023-03-16 | 43.61 | $78.75 | 703 |
| 2023-03-15 | 41.82 | $77.40 | 230 |
| 2023-03-14 | 43.55 | $79.18 | 205 |
| 2023-03-13 | 44.90 | $80.53 | 246 |
| 2023-03-10 | 49.04 | $84.42 | 229 |
| 2023-03-09 | 39.46 | $77.40 | 275 |
| 2023-03-08 | 44.62 | $81.94 | 302 |
| 2023-03-07 | 45.69 | $82.80 | 529 |
| 2023-03-06 | 44.36 | $81.90 | 324 |
| 2023-03-03 | 43.00 | $80.98 | 321 |
| 2023-03-02 | 41.52 | $79.97 | 197 |
| 2023-03-01 | 38.27 | $77.83 | 138 |
| 2023-02-28 | 39.97 | $79.56 | 300 |
| 2023-02-27 | 45.45 | $84.49 | 381 |
| 2023-02-24 | 44.79 | $84.04 | 69 |
| 2023-02-23 | 46.27 | $85.30 | 134 |
| 2023-02-22 | 47.74 | $86.54 | 237 |
| 2023-02-21 | 47.56 | $86.40 | 190 |
| 2023-02-17 | 47.34 | $86.22 | 430 |
| 2023-02-16 | 47.53 | $86.40 | 326 |
| 2023-02-15 | 48.50 | $87.34 | 218 |
| 2023-02-14 | 45.98 | $85.07 | 262 |
| 2023-02-13 | 48.98 | $88.06 | 112 |
| 2023-02-10 | 49.03 | $88.11 | 385 |
| 2023-02-09 | 52.86 | $91.80 | 433 |
| 2023-02-08 | 52.76 | $91.69 | 149 |
| 2023-02-07 | 52.89 | $91.82 | 361 |
| 2023-02-06 | 53.52 | $92.47 | 160 |
| 2023-02-03 | 51.78 | $90.41 | 214 |
| 2023-02-02 | 56.67 | $95.40 | 869 |
| 2023-02-01 | 51.15 | $89.12 | 493 |
| 2023-01-31 | 50.27 | $88.20 | 570 |
| 2023-01-30 | 48.74 | $86.60 | 217 |
| 2023-01-27 | 50.90 | $88.92 | 370 |
| 2023-01-26 | 46.73 | $84.60 | 581 |
| 2023-01-25 | 51.97 | $90.00 | 316 |
| 2023-01-24 | 54.19 | $92.08 | 140 |
| 2023-01-23 | 55.25 | $93.06 | 276 |
| 2023-01-20 | 52.54 | $90.04 | 315 |
| 2023-01-19 | 54.32 | $91.76 | 129 |
| 2023-01-18 | 54.34 | $91.78 | 593 |
| 2023-01-17 | 57.54 | $94.91 | 157 |
| 2023-01-13 | 60.00 | $97.20 | 813 |
| 2023-01-12 | 55.86 | $91.91 | 1740 |
| 2023-01-11 | 56.29 | $92.32 | 322 |
| 2023-01-10 | 56.01 | $91.96 | 332 |
| 2023-01-09 | 54.06 | $89.46 | 412 |
| 2023-01-06 | 52.26 | $87.23 | 412 |
| 2023-01-05 | 52.28 | $87.26 | 538 |
| 2023-01-04 | 49.43 | $83.70 | 431 |
| 2023-01-03 | 43.81 | $77.42 | 418 |
| 2022-12-30 | 42.88 | $76.46 | 668 |
| 2022-12-29 | 45.87 | $80.46 | 566 |
| 2022-12-28 | 44.72 | $79.20 | 300 |
| 2022-12-27 | 44.73 | $79.22 | 1307 |
| 2022-12-23 | 44.71 | $79.20 | 615 |
| 2022-12-22 | 46.64 | $82.06 | 470 |
| 2022-12-21 | 49.74 | $86.40 | 441 |
| 2022-12-20 | 49.74 | $86.40 | 403 |
| 2022-12-19 | 50.58 | $87.61 | 815 |
| 2022-12-16 | 50.98 | $88.20 | 729 |
| 2022-12-15 | 52.51 | $90.47 | 864 |
| 2022-12-14 | 50.50 | $87.23 | 774 |
| 2022-12-13 | 54.18 | $92.72 | 2407 |
| 2022-12-12 | 55.32 | $94.36 | 2877 |
| 2022-12-09 | 51.69 | $88.20 | 827 |
| 2022-12-08 | 54.13 | $91.80 | 1036 |
| 2022-12-07 | 51.24 | $87.05 | 2074 |
| 2022-12-06 | 59.97 | $98.59 | 4428 |
| 2022-12-05 | 56.51 | $92.92 | 5025 |
| 2022-12-02 | 52.56 | $87.17 | 4343 |
| 2022-12-01 | 60.55 | $95.96 | 52737 |
| 2022-11-30 | 38.83 | $74.34 | 4500 |
| 2022-11-29 | 40.85 | $76.39 | 853 |
| 2022-11-28 | 36.87 | $73.78 | 849 |
| 2022-11-25 | 39.95 | $76.93 | 210 |
| 2022-11-23 | 40.21 | $77.18 | 212 |
| 2022-11-22 | 37.20 | $75.20 | 495 |
| 2022-11-21 | 40.17 | $78.26 | 635 |
| 2022-11-18 | 43.06 | $80.98 | 513 |
| 2022-11-17 | 42.76 | $80.77 | 204 |
| 2022-11-16 | 43.49 | $81.47 | 198 |
| 2022-11-15 | 42.77 | $80.93 | 575 |
| 2022-11-14 | 40.54 | $79.25 | 744 |
| 2022-11-11 | 40.57 | $79.29 | 639 |
| 2022-11-10 | 39.96 | $78.80 | 192 |
| 2022-11-09 | 36.49 | $76.09 | 577 |
| 2022-11-08 | 38.06 | $78.12 | 179 |
| 2022-11-07 | 37.56 | $77.72 | 206 |
| 2022-11-04 | 38.62 | $79.16 | 104 |
| 2022-11-03 | 39.83 | $80.78 | 108 |
| 2022-11-02 | 39.85 | $80.80 | 631 |
| 2022-11-01 | 36.05 | $77.40 | 470 |
| 2022-10-31 | 36.05 | $77.40 | 321 |
| 2022-10-28 | 32.65 | $74.38 | 205 |
| 2022-10-27 | 33.33 | $75.60 | 355 |
| 2022-10-26 | 33.09 | $75.38 | 210 |
| 2022-10-25 | 34.16 | $77.40 | 510 |
| 2022-10-24 | 30.00 | $73.49 | 470 |
| 2022-10-21 | 31.68 | $76.95 | 193 |
| 2022-10-20 | 30.41 | $75.76 | 326 |
| 2022-10-19 | 29.15 | $74.57 | 236 |
| 2022-10-18 | 30.77 | $78.23 | 545 |
| 2022-10-17 | 31.00 | $78.73 | 633 |
| 2022-10-14 | 28.14 | $75.85 | 893 |
| 2022-10-13 | 31.66 | $83.99 | 1186 |
| 2022-10-12 | 31.84 | $84.38 | 619 |
| 2022-10-11 | 31.95 | $84.62 | 535 |
| 2022-10-10 | 31.93 | $84.60 | 620 |
| 2022-10-07 | 33.06 | $87.30 | 447 |
| 2022-10-06 | 33.45 | $88.24 | 812 |
| 2022-10-05 | 34.42 | $90.59 | 545 |
| 2022-10-04 | 34.53 | $90.85 | 1924 |
| 2022-10-03 | 36.11 | $94.79 | 191 |
| 2022-09-30 | 32.53 | $90.00 | 756 |
| 2022-09-29 | 32.86 | $90.88 | 755 |
| 2022-09-28 | 35.18 | $97.09 | 420 |
| 2022-09-27 | 35.28 | $97.34 | 515 |
| 2022-09-26 | 33.56 | $94.84 | 577 |
| 2022-09-23 | 34.77 | $98.28 | 2457 |
| 2022-09-22 | 43.16 | $117.90 | 1533 |
| 2022-09-21 | 46.45 | $123.95 | 592 |
| 2022-09-20 | 46.50 | $124.04 | 275 |
| 2022-09-19 | 49.62 | $129.58 | 206 |
| 2022-09-16 | 48.57 | $127.80 | 444 |
| 2022-09-15 | 46.16 | $123.80 | 151 |
| 2022-09-14 | 45.53 | $122.76 | 613 |
| 2022-09-13 | 46.30 | $124.31 | 1210 |
| 2022-09-12 | 48.97 | $129.60 | 727 |
| 2022-09-09 | 48.51 | $128.74 | 817 |
| 2022-09-08 | 47.91 | $127.58 | 976 |
| 2022-09-07 | 49.75 | $131.44 | 1128 |
| 2022-09-06 | 48.86 | $129.60 | 2127 |
| 2022-09-02 | 50.77 | $133.74 | 479 |
| 2022-09-01 | 50.94 | $134.10 | 482 |
| 2022-08-31 | 52.58 | $137.75 | 762 |
| 2022-08-30 | 52.35 | $137.16 | 368 |
| 2022-08-29 | 56.59 | $146.50 | 1226 |
| 2022-08-26 | 52.04 | $134.98 | 1872 |
| 2022-08-25 | 57.91 | $146.70 | 2151 |
| 2022-08-24 | 55.33 | $140.40 | 1455 |
| 2022-08-23 | 58.55 | $146.36 | 5600 |
| 2022-08-22 | 55.27 | $138.44 | 1123 |
| 2022-08-19 | 58.31 | $143.93 | 1503 |
| 2022-08-18 | 59.11 | $145.35 | 581 |
| 2022-08-17 | 59.97 | $146.92 | 1890 |
| 2022-08-16 | 63.38 | $153.00 | 2048 |
| 2022-08-15 | 67.20 | $159.41 | 3495 |
| 2022-08-12 | 67.66 | $160.18 | 6994 |
| 2022-08-11 | 58.98 | $135.41 | 3417 |
| 2022-08-10 | 57.04 | $131.04 | 5242 |
| 2022-08-09 | 54.27 | $125.12 | 1806 |
| 2022-08-08 | 58.56 | $132.19 | 2272 |
| 2022-08-05 | 55.64 | $126.00 | 1100 |
| 2022-08-04 | 54.10 | $122.89 | 1248 |
| 2022-08-03 | 53.62 | $121.93 | 1190 |
| 2022-08-02 | 53.57 | $121.81 | 1432 |
| 2022-08-01 | 53.08 | $120.74 | 1504 |
| 2022-07-29 | 56.21 | $126.72 | 1537 |
| 2022-07-28 | 57.17 | $128.52 | 1098 |
| 2022-07-27 | 57.70 | $129.53 | 1407 |
| 2022-07-26 | 60.08 | $134.10 | 1810 |
| 2022-07-25 | 59.14 | $131.40 | 4223 |
| 2022-07-22 | 55.46 | $121.50 | 2337 |
| 2022-07-21 | 60.39 | $130.95 | 4569 |
| 2022-07-20 | 57.11 | $122.40 | 4140 |
| 2022-07-19 | 52.56 | $111.98 | 5831 |
| 2022-07-18 | 54.29 | $115.27 | 9471 |
| 2022-07-15 | 58.29 | $122.51 | 72364 |
| 2022-07-14 | 50.48 | $106.20 | 2310 |
| 2022-07-13 | 55.91 | $115.11 | 35464 |
| 2022-07-12 | 44.81 | $97.60 | 420 |
| 2022-07-11 | 48.04 | $102.51 | 1488 |
| 2022-07-08 | 48.69 | $103.48 | 620 |
| 2022-07-07 | 48.08 | $102.60 | 1105 |
| 2022-07-06 | 45.57 | $99.02 | 287 |
| 2022-07-05 | 44.79 | $97.92 | 1487 |
| 2022-07-01 | 44.31 | $97.22 | 353 |
| 2022-06-30 | 44.95 | $98.42 | 813 |
| 2022-06-29 | 45.25 | $99.00 | 1213 |
| 2022-06-28 | 46.52 | $101.50 | 1164 |
| 2022-06-27 | 46.54 | $101.54 | 907 |
| 2022-06-24 | 48.86 | $106.22 | 2078 |
| 2022-06-23 | 45.93 | $100.87 | 1465 |
| 2022-06-22 | 45.33 | $99.79 | 1614 |
| 2022-06-21 | 46.14 | $101.59 | 1922 |
| 2022-06-17 | 44.80 | $99.00 | 2347 |
| 2022-06-16 | 45.55 | $100.80 | 2941 |
| 2022-06-15 | 47.52 | $105.48 | 7339 |
| 2022-06-14 | 49.80 | $110.70 | 144594 |
| 2022-06-13 | 40.93 | $93.53 | 1432 |
| 2022-06-10 | 45.81 | $104.42 | 547 |
| 2022-06-09 | 48.04 | $108.88 | 4042 |
| 2022-06-08 | 47.04 | $107.06 | 488 |
| 2022-06-07 | 45.28 | $103.86 | 1001 |
| 2022-06-06 | 45.85 | $105.12 | 733 |
| 2022-06-03 | 46.16 | $105.82 | 530 |
| 2022-06-02 | 45.46 | $104.40 | 1553 |
| 2022-06-01 | 47.44 | $109.19 | 874 |
| 2022-05-31 | 46.14 | $106.40 | 1288 |
| 2022-05-27 | 43.33 | $100.51 | 1088 |
| 2022-05-26 | 43.70 | $101.52 | 1290 |
| 2022-05-25 | 41.47 | $96.79 | 1536 |
| 2022-05-24 | 39.76 | $93.22 | 897 |
| 2022-05-23 | 40.16 | $94.50 | 8110 |
| 2022-05-20 | 39.02 | $91.98 | 2957 |
| 2022-05-19 | 39.26 | $92.86 | 2873 |
| 2022-05-18 | 40.54 | $97.40 | 1839 |
| 2022-05-17 | 40.38 | $97.02 | 4103 |
| 2022-05-16 | 41.03 | $99.45 | 3142 |
| 2022-05-13 | 43.31 | $107.93 | 3852 |
| 2022-05-12 | 41.52 | $103.03 | 2249 |
| 2022-05-11 | 41.04 | $101.70 | 5124 |
| 2022-05-10 | 47.11 | $123.66 | 4777 |
| 2022-05-09 | 52.11 | $138.67 | 10094 |
| 2022-05-06 | 52.38 | $139.43 | 14994 |
| 2022-05-05 | 53.11 | $141.59 | 209445 |
| 2022-05-04 | 45.42 | $118.78 | 815 |
| 2022-05-03 | 45.98 | $120.56 | 1116 |
| 2022-05-02 | 45.61 | $119.54 | 3657 |
| 2022-04-29 | 41.35 | $107.98 | 1419 |
| 2022-04-28 | 39.98 | $104.42 | 1709 |
| 2022-04-27 | 40.74 | $107.42 | 2023 |
| 2022-04-26 | 37.90 | $99.88 | 2583 |
| 2022-04-25 | 41.03 | $112.50 | 1418 |
| 2022-04-22 | 42.96 | $119.75 | 829 |
| 2022-04-21 | 44.58 | $125.64 | 2846 |
| 2022-04-20 | 46.20 | $131.40 | 754 |
| 2022-04-19 | 45.29 | $128.63 | 1196 |
| 2022-04-18 | 45.55 | $129.60 | 2419 |
| 2022-04-14 | 47.10 | $135.54 | 9710 |
| 2022-04-13 | 44.20 | $126.00 | 2729 |
| 2022-04-12 | 42.03 | $119.11 | 3052 |
| 2022-04-11 | 43.79 | $126.59 | 2735 |
| 2022-04-08 | 46.81 | $138.74 | 1798 |
| 2022-04-07 | 45.83 | $135.36 | 3478 |
| 2022-04-06 | 47.49 | $142.07 | 4263 |
| 2022-04-05 | 49.35 | $149.40 | 3408 |
| 2022-04-04 | 50.10 | $152.33 | 5119 |
| 2022-04-01 | 50.54 | $154.12 | 2300 |
| 2022-03-31 | 50.53 | $154.06 | 4786 |
| 2022-03-30 | 51.68 | $159.07 | 6485 |
| 2022-03-29 | 50.45 | $153.36 | 10220 |
| 2022-03-28 | 50.31 | $152.68 | 4848 |
| 2022-03-25 | 50.37 | $152.98 | 8029 |
| 2022-03-24 | 53.71 | $169.24 | 21249 |
| 2022-03-23 | 56.04 | $179.96 | 9144 |
| 2022-03-22 | 56.84 | $183.60 | 12047 |
| 2022-03-21 | 57.22 | $185.40 | 39785 |
| 2022-03-18 | 68.58 | $232.20 | 72894 |
| 2022-03-17 | 74.52 | $252.00 | 86826 |
| 2022-03-16 | 70.55 | $219.60 | 139212 |
| 2022-03-15 | 70.55 | $219.60 | 502149 |
| 2022-03-14 | 42.90 | $108.00 | 1619 |
| 2022-03-11 | 44.81 | $113.33 | 957 |
| 2022-03-10 | 46.14 | $116.98 | 4053 |
| 2022-03-09 | 47.48 | $120.60 | 3054 |
| 2022-03-08 | 44.25 | $112.97 | 3131 |
| 2022-03-07 | 39.45 | $102.60 | 2273 |
| 2022-03-04 | 41.21 | $108.02 | 938 |
| 2022-03-03 | 39.51 | $104.42 | 2434 |
| 2022-03-02 | 43.07 | $115.22 | 5868 |
| 2022-03-01 | 44.85 | $120.24 | 9261 |
| 2022-02-28 | 39.18 | $108.36 | 1673 |
| 2022-02-25 | 33.58 | $98.10 | 1444 |
| 2022-02-24 | 32.76 | $96.66 | 2404 |
| 2022-02-23 | 31.02 | $93.60 | 2261 |
| 2022-02-22 | 33.05 | $101.25 | 1308 |
| 2022-02-18 | 34.41 | $106.16 | 1606 |
| 2022-02-17 | 34.60 | $106.83 | 3385 |
| 2022-02-16 | 37.51 | $117.00 | 3641 |
| 2022-02-15 | 34.65 | $111.44 | 1591 |
| 2022-02-14 | 30.94 | $104.56 | 1446 |
| 2022-02-11 | 31.70 | $107.62 | 2544 |
| 2022-02-10 | 32.84 | $112.16 | 3404 |
| 2022-02-09 | 32.67 | $111.83 | 5322 |
| 2022-02-08 | 32.77 | $112.25 | 4861 |
| 2022-02-07 | 34.81 | $120.82 | 1548 |
| 2022-02-04 | 34.54 | $120.24 | 1406 |
| 2022-02-03 | 31.46 | $113.38 | 1835 |
| 2022-02-02 | 33.01 | $120.58 | 1836 |
| 2022-02-01 | 34.94 | $129.06 | 3170 |
| 2022-01-31 | 28.35 | $115.02 | 3548 |
| 2022-01-28 | 26.63 | $111.60 | 1582 |
| 2022-01-27 | 25.85 | $110.02 | 2319 |
| 2022-01-26 | 27.58 | $119.86 | 1373 |
| 2022-01-25 | 26.21 | $117.00 | 1515 |
| 2022-01-24 | 23.62 | $111.60 | 4471 |
| 2022-01-21 | 24.19 | $115.40 | 2236 |
| 2022-01-20 | 25.79 | $125.71 | 2004 |
| 2022-01-19 | 26.15 | $128.00 | 3103 |
| 2022-01-18 | 28.14 | $140.02 | 1635 |
| 2022-01-14 | 28.46 | $141.89 | 2385 |
| 2022-01-13 | 28.81 | $144.00 | 1582 |
| 2022-01-12 | 29.76 | $149.78 | 2426 |
| 2022-01-11 | 30.58 | $154.71 | 1500 |
| 2022-01-10 | 28.00 | $147.96 | 3878 |
| 2022-01-07 | 28.97 | $154.37 | 1952 |
| 2022-01-06 | 29.40 | $157.21 | 3100 |
| 2022-01-05 | 30.58 | $165.02 | 2226 |
| 2022-01-04 | 32.39 | $176.40 | 2781 |
| 2022-01-03 | 33.58 | $183.60 | 5858 |
| 2021-12-31 | 27.35 | $165.92 | 7111 |
| 2021-12-30 | 27.63 | $167.94 | 3201 |
| 2021-12-29 | 25.01 | $160.74 | 9203 |
| 2021-12-28 | 26.00 | $168.68 | 4117 |
| 2021-12-27 | 26.62 | $173.66 | 4162 |
| 2021-12-23 | 27.42 | $180.00 | 6419 |
| 2021-12-22 | 25.80 | $175.12 | 3086 |
| 2021-12-21 | 25.98 | $176.76 | 7268 |
| 2021-12-20 | 23.99 | $170.46 | 6543 |
| 2021-12-17 | 24.83 | $178.85 | 12039 |
| 2021-12-16 | 25.13 | $181.80 | 6043 |
| 2021-12-15 | 25.66 | $187.20 | 7959 |
| 2021-12-14 | 25.66 | $187.20 | 19975 |
| 2021-12-13 | 27.22 | $203.40 | 5845 |
| 2021-12-10 | 28.89 | $219.60 | 3164 |
| 2021-12-09 | 29.46 | $225.00 | 3724 |
| 2021-12-08 | 30.81 | $237.60 | 3603 |
| 2021-12-07 | 31.00 | $239.40 | 5822 |
| 2021-12-06 | 27.56 | $225.00 | 5405 |
| 2021-12-03 | 28.23 | $232.20 | 3302 |
| 2021-12-02 | 29.59 | $246.60 | 2948 |
| 2021-12-01 | 29.59 | $246.60 | 4017 |
| 2021-11-30 | 30.77 | $259.20 | 4203 |
| 2021-11-29 | 31.28 | $264.60 | 2599 |
| 2021-11-26 | 31.94 | $271.80 | 3706 |
| 2021-11-24 | 32.77 | $280.80 | 2574 |
| 2021-11-23 | 32.10 | $277.20 | 3265 |
| 2021-11-22 | 31.13 | $271.80 | 9429 |
| 2021-11-19 | 33.57 | $300.60 | 7113 |
| 2021-11-18 | 33.89 | $304.20 | 9825 |
| 2021-11-17 | 35.82 | $325.80 | 8201 |
| 2021-11-16 | 38.04 | $349.20 | 13875 |
| 2021-11-15 | 39.10 | $360.00 | 30968 |
| 2021-11-12 | 41.89 | $387.00 | 26046 |
| 2021-11-11 | 34.84 | $343.80 | 5405 |
| 2021-11-10 | 35.34 | $349.20 | 7658 |
| 2021-11-09 | 36.35 | $360.00 | 7536 |
| 2021-11-08 | 36.85 | $365.40 | 10214 |
| 2021-11-05 | 37.02 | $367.20 | 7717 |
| 2021-11-04 | 38.29 | $381.60 | 9445 |
| 2021-11-03 | 39.92 | $399.60 | 8266 |
| 2021-11-02 | 39.68 | $397.80 | 7844 |
| 2021-11-01 | 40.30 | $405.00 | 11727 |
| 2021-10-29 | 40.60 | $408.60 | 8921 |
| 2021-10-28 | 40.75 | $410.40 | 25414 |
| 2021-10-27 | 37.56 | $383.40 | 28499 |
| 2021-10-26 | 39.58 | $410.40 | 37529 |
| 2021-10-25 | 41.27 | $432.00 | 251326 |
| 2021-10-22 | 28.49 | $336.60 | 45523 |
| 2021-10-21 | 29.89 | $358.20 | 5850 |
| 2021-10-20 | 30.00 | $360.00 | 7380 |
| 2021-10-19 | 30.00 | $360.00 | 10426 |
| 2021-10-18 | 30.11 | $361.80 | 6416 |
| 2021-10-15 | 29.64 | $358.20 | 12496 |
| 2021-10-14 | 30.02 | $365.40 | 14328 |
| 2021-10-13 | 30.49 | $374.40 | 22763 |
| 2021-10-12 | 29.44 | $365.40 | 9091 |
| 2021-10-11 | 29.24 | $363.60 | 19739 |
| 2021-10-08 | 29.64 | $372.60 | 15056 |
| 2021-10-07 | 30.04 | $381.60 | 17358 |
| 2021-10-06 | 29.50 | $376.20 | 32179 |
| 2021-10-05 | 30.39 | $397.80 | 23970 |
| 2021-10-04 | 31.75 | $430.20 | 8674 |
| 2021-10-01 | 32.92 | $457.20 | 10045 |
| 2021-09-30 | 34.19 | $486.00 | 11984 |
| 2021-09-29 | 34.83 | $500.40 | 15740 |
| 2021-09-28 | 35.06 | $505.80 | 9286 |
| 2021-09-27 | 35.06 | $505.80 | 18726 |
| 2021-09-24 | 37.40 | $561.60 | 11927 |
| 2021-09-23 | 38.03 | $576.00 | 8228 |
| 2021-09-22 | 38.56 | $588.60 | 11411 |
| 2021-09-21 | 38.09 | $581.40 | 8003 |
| 2021-09-20 | 37.40 | $570.60 | 9875 |
| 2021-09-17 | 40.53 | $649.80 | 36251 |
| 2021-09-16 | 41.35 | $669.60 | 18881 |
| 2021-09-15 | 41.23 | $667.62 | 17251 |
| 2021-09-14 | 55.19 | $941.40 | 14448 |
| 2021-09-13 | 60.02 | $1009.98 | 13140 |
| 2021-09-10 | 67.53 | $1101.60 | 49790 |
| 2021-09-09 | 65.77 | $1062.00 | 20298 |
| 2021-09-08 | 54.77 | $874.80 | 17798 |
| 2021-09-07 | 58.01 | $909.00 | 13111 |
| 2021-09-03 | 50.22 | $813.60 | 5666 |
| 2021-09-02 | 57.72 | $883.98 | 8292 |
| 2021-09-01 | 54.41 | $847.98 | 12096 |
| 2021-08-31 | 48.45 | $792.00 | 2902 |
| 2021-08-30 | 47.61 | $784.80 | 2808 |
| 2021-08-27 | 46.03 | $771.12 | 5308 |
| 2021-08-26 | 41.05 | $730.80 | 4705 |
| 2021-08-25 | 39.68 | $720.36 | 4290 |
| 2021-08-24 | 40.42 | $729.00 | 3990 |
| 2021-08-23 | 37.90 | $709.20 | 786 |
| 2021-08-20 | 36.70 | $699.84 | 915 |
| 2021-08-19 | 34.10 | $679.68 | 1156 |
| 2021-08-18 | 35.01 | $693.18 | 1034 |
| 2021-08-17 | 35.12 | $694.80 | 3342 |
| 2021-08-16 | 37.88 | $735.12 | 1452 |
| 2021-08-13 | 38.48 | $743.58 | 1733 |
| 2021-08-12 | 39.19 | $753.84 | 1174 |
| 2021-08-11 | 41.20 | $782.10 | 2633 |
| 2021-08-10 | 43.16 | $808.38 | 1970 |
| 2021-08-09 | 44.66 | $828.00 | 2597 |
| 2021-08-06 | 42.26 | $803.34 | 1783 |
| 2021-08-05 | 42.74 | $810.00 | 5710 |
| 2021-08-04 | 37.10 | $754.20 | 6160 |
| 2021-08-03 | 36.27 | $746.46 | 2067 |
| 2021-08-02 | 34.39 | $728.64 | 2213 |
| 2021-07-30 | 35.16 | $742.50 | 769 |
| 2021-07-29 | 37.12 | $777.06 | 1100 |
| 2021-07-28 | 36.19 | $767.52 | 699 |
| 2021-07-27 | 35.76 | $763.02 | 1189 |
| 2021-07-26 | 38.74 | $817.38 | 2954 |
| 2021-07-23 | 34.55 | $773.46 | 2537 |
| 2021-07-22 | 34.85 | $779.22 | 1940 |
| 2021-07-21 | 38.28 | $842.40 | 4315 |
| 2021-07-20 | 28.92 | $753.48 | 2002 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.58
2026-07-17
Close Price
$3.39
Vol: 44164
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.58 | $3.39 | 44164 |
| 2026-07-16 | -90.88 | $3.45 | 23076 |
| 2026-07-15 | -82.77 | $3.69 | 64746 |
| 2026-07-14 | -61.15 | $4.33 | 45625 |
| 2026-07-13 | -60.81 | $4.34 | 18088 |
| 2026-07-10 | -70.61 | $4.05 | 12201 |
| 2026-07-09 | -71.28 | $4.03 | 15587 |
| 2026-07-08 | -73.99 | $3.95 | 23186 |
| 2026-07-07 | -72.97 | $3.98 | 17039 |
| 2026-07-06 | -65.20 | $4.21 | 189374 |
| 2026-07-02 | -80.74 | $3.75 | 189122 |
| 2026-07-01 | -48.89 | $5.26 | 4989 |
| 2026-06-30 | -55.00 | $5.15 | 14235 |
| 2026-06-29 | -28.33 | $5.63 | 22458 |
| 2026-06-26 | -22.87 | $5.70 | 56443 |
| 2026-06-25 | -54.86 | $4.72 | 15823 |
| 2026-06-24 | -48.64 | $4.88 | 16248 |
| 2026-06-23 | -53.31 | $4.76 | 5269 |
| 2026-06-22 | -48.25 | $4.89 | 16570 |
| 2026-06-18 | -45.66 | $4.92 | 17353 |
| 2026-06-17 | -53.96 | $4.70 | 10516 |
| 2026-06-16 | -52.45 | $4.74 | 8748 |
| 2026-06-15 | -52.08 | $4.75 | 15647 |
| 2026-06-12 | -52.45 | $4.74 | 19390 |
| 2026-06-11 | -53.96 | $4.70 | 11800 |
| 2026-06-10 | -47.92 | $4.86 | 21382 |
| 2026-06-09 | -50.19 | $4.80 | 10112 |
| 2026-06-08 | -42.26 | $5.01 | 11925 |
| 2026-06-05 | -52.08 | $4.75 | 22410 |
| 2026-06-04 | -61.89 | $4.49 | 22416 |
| 2026-06-03 | -46.79 | $4.89 | 22843 |
| 2026-06-02 | -12.45 | $5.80 | 52402 |
| 2026-06-01 | -42.13 | $4.73 | 38611 |
| 2026-05-29 | -56.94 | $4.41 | 10631 |
| 2026-05-28 | -64.81 | $4.24 | 22754 |
| 2026-05-27 | -72.69 | $4.07 | 62378 |
| 2026-05-26 | -61.11 | $4.32 | 12433 |
| 2026-05-22 | -53.70 | $4.48 | 80617 |
| 2026-05-21 | -78.70 | $3.94 | 40756 |
| 2026-05-20 | -61.38 | $4.48 | 11231 |
| 2026-05-19 | -70.90 | $4.30 | 12700 |
| 2026-05-18 | -41.53 | $4.66 | 15400 |
| 2026-05-15 | -32.71 | $4.77 | 26813 |
| 2026-05-14 | -20.22 | $5.08 | 9346 |
| 2026-05-13 | -20.58 | $5.07 | 17652 |
| 2026-05-12 | -15.21 | $5.10 | 11732 |
| 2026-05-11 | -10.85 | $5.17 | 6969 |
| 2026-05-08 | -13.95 | $5.09 | 5830 |
| 2026-05-07 | -16.15 | $5.03 | 13167 |
| 2026-05-06 | -7.31 | $5.26 | 19835 |
| 2026-05-05 | -21.15 | $4.90 | 11054 |
| 2026-05-04 | -21.92 | $4.88 | 10110 |
| 2026-05-01 | -21.54 | $4.89 | 13673 |
| 2026-04-30 | -11.54 | $5.15 | 41338 |
| 2026-04-29 | -2.51 | $4.79 | 14055 |
| 2026-04-28 | -18.79 | $4.19 | 10679 |
| 2026-04-27 | -9.09 | $4.35 | 12114 |
| 2026-04-24 | -17.22 | $4.19 | 14509 |
| 2026-04-23 | -25.00 | $4.03 | 9880 |
| 2026-04-22 | -17.55 | $4.17 | 72916 |
| 2026-04-21 | -29.38 | $3.87 | 91873 |
| 2026-04-20 | -63.28 | $3.27 | 43336 |
| 2026-04-17 | -78.53 | $3.00 | 25755 |
| 2026-04-16 | -68.36 | $3.18 | 14815 |
| 2026-04-15 | -70.06 | $3.15 | 53103 |
| 2026-04-14 | -60.54 | $3.35 | 4531 |
| 2026-04-13 | -73.20 | $3.14 | 20789 |
| 2026-04-10 | -81.96 | $2.97 | 35733 |
| 2026-04-09 | -70.62 | $3.19 | 58119 |
| 2026-04-08 | -64.95 | $3.30 | 19927 |
| 2026-04-07 | -61.81 | $3.38 | 14106 |
| 2026-04-06 | -56.44 | $3.50 | 15102 |
| 2026-04-02 | -59.27 | $3.63 | 32005 |
| 2026-04-01 | -65.79 | $3.53 | 38981 |
| 2026-03-31 | -50.53 | $4.03 | 29936 |
| 2026-03-30 | -55.02 | $3.92 | 183894 |
| 2026-03-27 | -78.22 | $3.28 | 931884 |
| 2026-03-26 | -95.71 | $2.75 | 17108 |
| 2026-03-25 | -100.00 | $2.79 | 23764 |
| 2026-03-24 | -96.49 | $2.90 | 22970 |
| 2026-03-23 | -98.58 | $2.90 | 24735 |
| 2026-03-20 | -89.96 | $3.35 | 43751 |
| 2026-03-19 | -96.63 | $3.67 | 10813 |
| 2026-03-18 | -95.37 | $3.75 | 29710 |
| 2026-03-17 | -84.13 | $4.08 | 33108 |
| 2026-03-16 | -72.26 | $4.56 | 6550 |
| 2026-03-13 | -76.71 | $4.43 | 15027 |
| 2026-03-12 | -88.67 | $4.09 | 13843 |
| 2026-03-11 | -96.59 | $3.88 | 34556 |
| 2026-03-10 | -98.05 | $4.28 | 21266 |
| 2026-03-09 | -96.07 | $4.37 | 21084 |
| 2026-03-06 | -96.73 | $4.64 | 12962 |
| 2026-03-05 | -90.00 | $5.05 | 25362 |
| 2026-03-04 | -88.63 | $5.04 | 55255 |
| 2026-03-03 | -76.54 | $5.31 | 10501 |
| 2026-03-02 | -71.92 | $5.43 | 32942 |
| 2026-02-27 | -71.54 | $5.44 | 20300 |
| 2026-02-26 | -73.46 | $5.39 | 10187 |
| 2026-02-25 | -68.85 | $5.51 | 15130 |
| 2026-02-24 | -74.62 | $5.53 | 51201 |
| 2026-02-23 | -82.87 | $5.26 | 52550 |
| 2026-02-20 | -91.74 | $4.97 | 374502 |
| 2026-02-19 | -90.21 | $5.02 | 19168 |
| 2026-02-18 | -87.28 | $4.95 | 21008 |
| 2026-02-17 | -72.83 | $5.45 | 22967 |
| 2026-02-13 | -55.69 | $5.67 | 14141 |
| 2026-02-12 | -45.98 | $5.97 | 16345 |
| 2026-02-11 | -30.44 | $6.60 | 20846 |
| 2026-02-10 | -21.29 | $7.01 | 28418 |
| 2026-02-09 | -36.63 | $6.23 | 17212 |
| 2026-02-06 | -41.68 | $5.94 | 43950 |
| 2026-02-05 | -50.30 | $5.42 | 19109 |
| 2026-02-04 | -59.57 | $4.92 | 61366 |
| 2026-02-03 | -49.81 | $5.40 | 34221 |
| 2026-02-02 | -44.19 | $5.69 | 10270 |
| 2026-01-30 | -45.16 | $5.64 | 15988 |
| 2026-01-29 | -31.56 | $6.25 | 41345 |
| 2026-01-28 | -27.16 | $6.49 | 29497 |
| 2026-01-27 | -34.86 | $6.07 | 104208 |
| 2026-01-26 | -10.28 | $7.32 | 202232 |
| 2026-01-23 | -0.28 | $6.14 | 34020 |
| 2026-01-22 | -3.09 | $5.97 | 35063 |
| 2026-01-21 | -25.28 | $5.18 | 78690 |
| 2026-01-20 | -11.45 | $5.69 | 312587 |
| 2026-01-16 | -39.11 | $4.70 | 66670 |
| 2026-01-15 | -60.06 | $3.95 | 48327 |
| 2026-01-14 | -65.64 | $3.75 | 52277 |
| 2026-01-13 | -68.99 | $3.63 | 41904 |
| 2026-01-12 | -66.20 | $3.73 | 161929 |
| 2026-01-09 | -77.78 | $3.34 | 38777 |
| 2026-01-08 | -81.98 | $3.21 | 32147 |
| 2026-01-07 | -87.15 | $3.03 | 24952 |
| 2026-01-06 | -91.47 | $2.89 | 63806 |
| 2026-01-05 | -87.33 | $3.07 | 32587 |
| 2026-01-02 | -91.71 | $2.88 | 92227 |
| 2025-12-31 | -85.48 | $3.15 | 188697 |
| 2025-12-30 | -100.00 | $2.75 | 108284 |
| 2025-12-29 | -97.41 | $3.10 | 48189 |
| 2025-12-26 | -97.53 | $3.30 | 121365 |
| 2025-12-24 | -97.46 | $3.79 | 223550 |
| 2025-12-23 | -91.74 | $4.94 | 57130 |
| 2025-12-22 | -78.53 | $5.48 | 19004 |
| 2025-12-19 | -73.24 | $5.66 | 48118 |
| 2025-12-18 | -85.59 | $5.24 | 49339 |
| 2025-12-17 | -94.41 | $5.00 | 20127 |
| 2025-12-16 | -91.44 | $5.16 | 13064 |
| 2025-12-15 | -85.63 | $5.50 | 17794 |
| 2025-12-12 | -81.88 | $5.75 | 31630 |
| 2025-12-11 | -78.95 | $6.07 | 18594 |
| 2025-12-10 | -77.07 | $6.22 | 26177 |
| 2025-12-09 | -79.43 | $6.11 | 18268 |
| 2025-12-08 | -77.48 | $6.36 | 36611 |
| 2025-12-05 | -78.46 | $6.29 | 27337 |
| 2025-12-04 | -80.00 | $6.18 | 24994 |
| 2025-12-03 | -81.96 | $6.04 | 35668 |
| 2025-12-02 | -91.33 | $5.37 | 34839 |
| 2025-12-01 | -89.51 | $5.50 | 33450 |
| 2025-11-28 | -86.15 | $5.74 | 21290 |
| 2025-11-26 | -93.01 | $5.25 | 60651 |
| 2025-11-25 | -92.55 | $5.69 | 220289 |
| 2025-11-24 | -84.62 | $7.39 | 39315 |
| 2025-11-21 | -91.10 | $7.08 | 17108 |
| 2025-11-20 | -95.71 | $7.28 | 40623 |
| 2025-11-19 | -96.81 | $7.98 | 45995 |
| 2025-11-18 | -94.69 | $9.22 | 25974 |
| 2025-11-17 | -88.50 | $9.59 | 83867 |
| 2025-11-14 | -99.31 | $9.77 | 25720 |
| 2025-11-13 | -99.55 | $10.28 | 21877 |
| 2025-11-12 | -89.64 | $11.00 | 18339 |
| 2025-11-11 | -88.59 | $11.07 | 11417 |
| 2025-11-10 | -87.09 | $11.17 | 25823 |
| 2025-11-07 | -83.48 | $11.41 | 7832 |
| 2025-11-06 | -81.98 | $11.51 | 43898 |
| 2025-11-05 | -81.23 | $11.56 | 34753 |
| 2025-11-04 | -86.04 | $11.24 | 17275 |
| 2025-11-03 | -82.73 | $11.46 | 30977 |
| 2025-10-31 | -80.48 | $11.61 | 18711 |
| 2025-10-30 | -87.84 | $11.12 | 52260 |
| 2025-10-29 | -86.34 | $11.22 | 87588 |
| 2025-10-28 | -84.99 | $11.31 | 35752 |
| 2025-10-27 | -84.08 | $11.37 | 113960 |
| 2025-10-24 | -64.90 | $12.68 | 38097 |
| 2025-10-23 | -65.66 | $12.63 | 20053 |
| 2025-10-22 | -65.20 | $12.66 | 62897 |
| 2025-10-21 | -65.96 | $12.61 | 172259 |
| 2025-10-20 | -1.51 | $16.87 | 155572 |
| 2025-10-17 | -23.36 | $14.56 | 189080 |
| 2025-10-16 | -64.96 | $12.28 | 12880 |
| 2025-10-15 | -59.12 | $12.60 | 9797 |
| 2025-10-14 | -59.85 | $12.56 | 20811 |
| 2025-10-13 | -63.14 | $12.38 | 24765 |
| 2025-10-10 | -81.39 | $11.38 | 25605 |
| 2025-10-09 | -57.30 | $12.70 | 22322 |
| 2025-10-08 | -48.09 | $13.07 | 27575 |
| 2025-10-07 | -63.19 | $12.20 | 47219 |
| 2025-10-06 | -54.34 | $12.71 | 29295 |
| 2025-10-03 | -58.16 | $12.42 | 29811 |
| 2025-10-02 | -70.92 | $11.67 | 47000 |
| 2025-10-01 | -83.84 | $10.91 | 17239 |
| 2025-09-30 | -84.52 | $10.87 | 108788 |
| 2025-09-29 | -71.43 | $11.64 | 685291 |
| 2025-09-26 | -77.21 | $11.30 | 16767 |
| 2025-09-25 | -78.40 | $11.23 | 21107 |
| 2025-09-24 | -61.35 | $11.92 | 22310 |
| 2025-09-23 | -61.49 | $11.88 | 90250 |
| 2025-09-22 | -36.96 | $13.46 | 428315 |
| 2025-09-19 | -22.82 | $13.12 | 33686 |
| 2025-09-18 | -31.12 | $12.72 | 44732 |
| 2025-09-17 | -29.88 | $12.78 | 11977 |
| 2025-09-16 | -31.82 | $12.68 | 23879 |
| 2025-09-15 | -13.64 | $13.56 | 92391 |
| 2025-09-12 | -11.18 | $12.24 | 36664 |
| 2025-09-11 | -10.71 | $11.13 | 11922 |
| 2025-09-10 | -28.74 | $10.62 | 17243 |
| 2025-09-09 | -28.74 | $10.62 | 9184 |
| 2025-09-08 | -32.76 | $10.55 | 6435 |
| 2025-09-05 | -50.56 | $10.26 | 12070 |
| 2025-09-04 | -34.69 | $10.66 | 9733 |
| 2025-09-03 | -45.83 | $10.55 | 3798 |
| 2025-09-02 | -42.15 | $10.67 | 7516 |
| 2025-08-29 | -54.40 | $10.52 | 13423 |
| 2025-08-28 | -45.80 | $10.80 | 10630 |
| 2025-08-27 | -59.21 | $10.62 | 15673 |
| 2025-08-26 | -93.85 | $9.60 | 12003 |
| 2025-08-25 | -92.92 | $9.64 | 11251 |
| 2025-08-22 | -83.50 | $10.03 | 13345 |
| 2025-08-21 | -87.06 | $9.89 | 11481 |
| 2025-08-20 | -96.12 | $9.54 | 9511 |
| 2025-08-19 | -92.33 | $9.71 | 17707 |
| 2025-08-18 | -94.74 | $9.68 | 14013 |
| 2025-08-15 | -95.79 | $9.72 | 17807 |
| 2025-08-14 | -81.39 | $10.62 | 12912 |
| 2025-08-13 | -93.29 | $10.07 | 11878 |
| 2025-08-12 | -99.54 | $10.02 | 21421 |
| 2025-08-11 | -97.21 | $10.55 | 25315 |
| 2025-08-08 | -94.97 | $10.98 | 17023 |
| 2025-08-07 | -94.97 | $10.98 | 16953 |
| 2025-08-06 | -94.41 | $11.00 | 12457 |
| 2025-08-05 | -88.55 | $11.21 | 12523 |
| 2025-08-04 | -99.43 | $10.91 | 16575 |
| 2025-08-01 | -84.24 | $11.44 | 28637 |
| 2025-07-31 | -86.52 | $11.94 | 24101 |
| 2025-07-30 | -61.77 | $12.57 | 27254 |
| 2025-07-29 | -45.53 | $12.75 | 9473 |
| 2025-07-28 | -85.96 | $13.05 | 23655 |
| 2025-07-25 | -88.84 | $13.17 | 13053 |
| 2025-07-24 | -91.82 | $12.98 | 18768 |
| 2025-07-23 | -89.86 | $13.50 | 32782 |
| 2025-07-22 | -89.79 | $13.52 | 47083 |
| 2025-07-21 | -93.24 | $12.60 | 67039 |
| 2025-07-18 | -93.92 | $12.42 | 527673 |
| 2025-07-17 | -87.58 | $14.11 | 63587 |
| 2025-07-16 | -91.33 | $13.11 | 54280 |
| 2025-07-15 | -94.12 | $12.43 | 33295 |
| 2025-07-14 | -91.52 | $13.15 | 57828 |
| 2025-07-11 | -93.51 | $12.60 | 25352 |
| 2025-07-10 | -92.53 | $12.87 | 61903 |
| 2025-07-09 | -94.16 | $12.42 | 42314 |
| 2025-07-08 | -94.41 | $12.35 | 54031 |
| 2025-07-07 | -93.65 | $12.56 | 93058 |
| 2025-07-03 | -95.49 | $12.05 | 62054 |
| 2025-07-02 | -96.65 | $11.73 | 81355 |
| 2025-07-01 | -94.81 | $12.24 | 494789 |
| 2025-06-30 | -74.19 | $21.96 | 143987 |
| 2025-06-27 | -58.06 | $25.56 | 183775 |
| 2025-06-26 | -30.65 | $31.68 | 1.7M |
| 2025-06-25 | -68.22 | $22.68 | 4.2M |
| 2025-06-24 | -79.07 | $20.16 | 15197 |
| 2025-06-23 | -74.42 | $21.24 | 43536 |
| 2025-06-20 | -67.44 | $22.86 | 37931 |
| 2025-06-18 | -53.49 | $26.10 | 61388 |
| 2025-06-17 | -55.81 | $25.56 | 133695 |
| 2025-06-16 | -35.66 | $30.24 | 6.3M |
| 2025-06-13 | -80.00 | $16.74 | 33201 |
| 2025-06-12 | -57.50 | $18.36 | 12995 |
| 2025-06-11 | -30.00 | $20.34 | 6439 |
| 2025-06-10 | -41.48 | $21.24 | 17921 |
| 2025-06-09 | -58.46 | $20.16 | 13050 |
| 2025-06-06 | -52.31 | $20.88 | 75035 |
| 2025-06-05 | -76.92 | $18.00 | 5428 |
| 2025-06-04 | -76.92 | $18.00 | 9754 |
| 2025-06-03 | -78.55 | $17.81 | 7751 |
| 2025-06-02 | -86.55 | $17.14 | 53681 |
| 2025-05-30 | -92.42 | $16.65 | 6405 |
| 2025-05-29 | -91.41 | $16.83 | 8563 |
| 2025-05-28 | -90.91 | $16.92 | 44298 |
| 2025-05-27 | -98.52 | $16.45 | 18805 |
| 2025-05-23 | -94.68 | $17.10 | 1749 |
| 2025-05-22 | -91.37 | $17.66 | 2412 |
| 2025-05-21 | -94.68 | $17.10 | 8918 |
| 2025-05-20 | -88.30 | $18.18 | 5936 |
| 2025-05-19 | -89.89 | $17.91 | 51678 |
| 2025-05-16 | -98.94 | $16.38 | 7661 |
| 2025-05-15 | -95.81 | $17.10 | 7754 |
| 2025-05-14 | -94.68 | $17.98 | 20139 |
| 2025-05-13 | -90.91 | $20.52 | 25387 |
| 2025-05-12 | -59.32 | $26.82 | 5924 |
| 2025-05-09 | -76.84 | $24.96 | 1140 |
| 2025-05-08 | -74.60 | $24.66 | 2092 |
| 2025-05-07 | -58.02 | $24.66 | 2863 |
| 2025-05-06 | -48.15 | $26.10 | 1570 |
| 2025-05-05 | -55.17 | $25.56 | 5737 |
| 2025-05-02 | -70.88 | $28.08 | 18682 |
| 2025-05-01 | -74.56 | $28.98 | 1368 |
| 2025-04-30 | -77.78 | $27.90 | 3762 |
| 2025-04-29 | -76.68 | $28.44 | 1806 |
| 2025-04-28 | -76.97 | $28.32 | 2610 |
| 2025-04-25 | -73.29 | $29.88 | 3967 |
| 2025-04-24 | -75.41 | $28.98 | 5854 |
| 2025-04-23 | -80.92 | $26.64 | 18373 |
| 2025-04-22 | -81.35 | $26.46 | 16046 |
| 2025-04-21 | -80.50 | $26.82 | 12701 |
| 2025-04-17 | -74.14 | $29.52 | 12414 |
| 2025-04-16 | -82.62 | $25.92 | 4561 |
| 2025-04-15 | -83.04 | $25.74 | 9350 |
| 2025-04-14 | -75.41 | $28.98 | 18012 |
| 2025-04-11 | -81.77 | $26.28 | 9863 |
| 2025-04-10 | -85.59 | $24.66 | 8032 |
| 2025-04-09 | -86.86 | $24.12 | 53874 |
| 2025-04-08 | -95.47 | $26.82 | 15752 |
| 2025-04-07 | -96.25 | $28.62 | 56017 |
| 2025-04-04 | -94.64 | $32.40 | 119005 |
| 2025-04-03 | -50.77 | $48.06 | 55812 |
| 2025-04-02 | -13.31 | $57.60 | 34018 |
| 2025-04-01 | -29.00 | $53.28 | 82756 |
| 2025-03-31 | -57.56 | $38.52 | 15215 |
| 2025-03-28 | -43.56 | $40.14 | 359 |
| 2025-03-27 | -28.00 | $41.94 | 1642 |
| 2025-03-26 | -7.65 | $42.30 | 1178 |
| 2025-03-25 | -21.04 | $41.04 | 525 |
| 2025-03-24 | -33.30 | $40.50 | 661 |
| 2025-03-21 | -48.47 | $40.50 | 513 |
| 2025-03-20 | -58.23 | $39.42 | 902 |
| 2025-03-19 | -55.77 | $40.32 | 637 |
| 2025-03-18 | -54.48 | $40.68 | 480 |
| 2025-03-17 | -59.11 | $39.96 | 456 |
| 2025-03-14 | -62.33 | $39.46 | 260 |
| 2025-03-13 | -63.75 | $39.24 | 187 |
| 2025-03-12 | -62.59 | $39.42 | 306 |
| 2025-03-11 | -73.02 | $37.80 | 328 |
| 2025-03-10 | -70.70 | $38.16 | 338 |
| 2025-03-07 | -72.43 | $38.52 | 536 |
| 2025-03-06 | -77.89 | $37.80 | 498 |
| 2025-03-05 | -83.59 | $36.72 | 528 |
| 2025-03-04 | -91.19 | $35.28 | 1469 |
| 2025-03-03 | -93.48 | $37.08 | 457 |
| 2025-02-28 | -80.10 | $39.42 | 992 |
| 2025-02-27 | -85.86 | $38.52 | 621 |
| 2025-02-26 | -80.30 | $39.51 | 520 |
| 2025-02-25 | -82.83 | $39.06 | 5955 |
| 2025-02-24 | -87.33 | $44.91 | 594 |
| 2025-02-21 | -78.30 | $47.34 | 754 |
| 2025-02-20 | -76.42 | $47.70 | 25775 |
| 2025-02-19 | -83.78 | $46.44 | 652 |
| 2025-02-18 | -85.83 | $46.26 | 358 |
| 2025-02-14 | -81.67 | $47.16 | 422 |
| 2025-02-13 | -82.50 | $46.98 | 923 |
| 2025-02-12 | -97.49 | $45.00 | 2795 |
| 2025-02-11 | -99.22 | $45.90 | 855 |
| 2025-02-10 | -98.17 | $47.34 | 1931 |
| 2025-02-07 | -95.87 | $49.14 | 968 |
| 2025-02-06 | -95.05 | $49.70 | 624 |
| 2025-02-05 | -92.72 | $51.30 | 527 |
| 2025-02-04 | -93.24 | $50.94 | 1403 |
| 2025-02-03 | -92.46 | $51.48 | 4291 |
| 2025-01-31 | -92.19 | $51.66 | 406 |
| 2025-01-30 | -91.14 | $52.38 | 20597 |
| 2025-01-29 | -92.46 | $51.48 | 1122 |
| 2025-01-28 | -91.14 | $52.38 | 1500 |
| 2025-01-27 | -89.30 | $53.64 | 12343 |
| 2025-01-24 | -97.93 | $55.26 | 9100 |
| 2025-01-23 | -92.16 | $58.77 | 8399 |
| 2025-01-22 | -90.83 | $59.58 | 23365 |
| 2025-01-21 | -90.83 | $59.58 | 5141 |
| 2025-01-17 | -92.31 | $58.68 | 5733 |
| 2025-01-16 | -92.31 | $58.68 | 12877 |
| 2025-01-15 | -76.92 | $68.04 | 185983 |
| 2025-01-14 | -56.57 | $61.74 | 1191 |
| 2025-01-13 | -33.33 | $65.88 | 1346 |
| 2025-01-10 | -37.37 | $65.16 | 3664 |
| 2025-01-08 | -77.78 | $57.96 | 1511 |
| 2025-01-07 | -85.86 | $56.52 | 1070 |
| 2025-01-06 | -75.76 | $58.32 | 3645 |
| 2025-01-03 | -73.39 | $57.42 | 3233 |
| 2025-01-02 | -52.56 | $61.46 | 6271 |
| 2024-12-31 | -76.26 | $56.79 | 275 |
| 2024-12-30 | -70.78 | $57.87 | 587 |
| 2024-12-27 | -83.11 | $55.44 | 432 |
| 2024-12-26 | -80.01 | $56.05 | 773 |
| 2024-12-24 | -73.06 | $57.42 | 871 |
| 2024-12-23 | -59.36 | $60.12 | 1390 |
| 2024-12-20 | -27.40 | $66.42 | 461 |
| 2024-12-19 | -43.84 | $63.18 | 1834 |
| 2024-12-18 | -58.45 | $60.30 | 1956 |
| 2024-12-17 | -31.05 | $65.70 | 2853 |
| 2024-12-16 | -33.79 | $65.16 | 3818 |
| 2024-12-13 | -26.48 | $66.60 | 2773 |
| 2024-12-12 | -5.70 | $67.98 | 690 |
| 2024-12-11 | -10.30 | $66.40 | 1144 |
| 2024-12-10 | -40.60 | $59.22 | 2357 |
| 2024-12-09 | -39.10 | $59.40 | 1236 |
| 2024-12-06 | -49.62 | $58.14 | 535 |
| 2024-12-05 | -61.82 | $57.23 | 470 |
| 2024-12-04 | -72.96 | $55.98 | 6704 |
| 2024-12-03 | -83.82 | $56.16 | 4044 |
| 2024-12-02 | -54.41 | $59.76 | 502 |
| 2024-11-29 | -55.88 | $59.58 | 1455 |
| 2024-11-27 | -52.94 | $59.94 | 1209 |
| 2024-11-26 | -62.01 | $58.83 | 712 |
| 2024-11-25 | -39.88 | $62.08 | 336 |
| 2024-11-22 | -54.58 | $60.48 | 1787 |
| 2024-11-21 | -63.01 | $59.31 | 875 |
| 2024-11-20 | -83.83 | $56.70 | 277 |
| 2024-11-19 | -80.80 | $57.36 | 696 |
| 2024-11-18 | -90.83 | $55.98 | 2026 |
| 2024-11-15 | -89.58 | $58.32 | 162 |
| 2024-11-14 | -90.74 | $58.12 | 368 |
| 2024-11-13 | -91.86 | $59.58 | 529 |
| 2024-11-12 | -54.31 | $63.72 | 256 |
| 2024-11-11 | -69.44 | $60.30 | 586 |
| 2024-11-08 | -53.13 | $62.41 | 460 |
| 2024-11-07 | -53.04 | $62.10 | 326 |
| 2024-11-06 | -52.03 | $62.28 | 1942 |
| 2024-11-05 | -54.71 | $61.38 | 177 |
| 2024-11-04 | -63.26 | $59.44 | 127 |
| 2024-11-01 | -58.15 | $59.67 | 62 |
| 2024-10-31 | -55.56 | $60.30 | 134 |
| 2024-10-30 | -45.93 | $62.64 | 1047 |
| 2024-10-29 | -28.69 | $66.42 | 62 |
| 2024-10-28 | -30.79 | $65.88 | 196 |
| 2024-10-25 | -31.49 | $65.70 | 773 |
| 2024-10-24 | -27.99 | $66.60 | 957 |
| 2024-10-23 | -24.75 | $67.25 | 736 |
| 2024-10-22 | -14.97 | $69.84 | 1744 |
| 2024-10-21 | 0.00 | $68.22 | 1021 |
| 2024-10-18 | -6.06 | $63.54 | 805 |
| 2024-10-17 | -28.87 | $58.86 | 396 |
| 2024-10-16 | -27.84 | $59.04 | 1256 |
| 2024-10-15 | -30.43 | $57.96 | 119 |
| 2024-10-14 | -38.04 | $56.70 | 299 |
| 2024-10-11 | -62.38 | $52.67 | 52 |
| 2024-10-10 | -58.70 | $53.28 | 216 |
| 2024-10-09 | -47.75 | $53.46 | 1156 |
| 2024-10-08 | -56.41 | $51.12 | 516 |
| 2024-10-07 | -58.97 | $50.58 | 752 |
| 2024-10-04 | -56.78 | $50.94 | 194 |
| 2024-10-03 | -61.02 | $50.04 | 33 |
| 2024-10-02 | -59.32 | $50.40 | 303 |
| 2024-10-01 | -58.47 | $50.58 | 586 |
| 2024-09-30 | -51.27 | $52.11 | 232 |
| 2024-09-27 | -47.46 | $52.92 | 741 |
| 2024-09-26 | -44.92 | $53.46 | 796 |
| 2024-09-25 | -67.80 | $48.60 | 657 |
| 2024-09-24 | -48.31 | $52.74 | 3871 |
| 2024-09-23 | -33.05 | $55.98 | 6041 |
| 2024-09-20 | -44.44 | $47.16 | 443 |
| 2024-09-19 | -36.83 | $47.90 | 956 |
| 2024-09-18 | -48.15 | $46.80 | 146 |
| 2024-09-17 | -38.89 | $47.70 | 182 |
| 2024-09-16 | -45.21 | $48.96 | 547 |
| 2024-09-13 | -60.61 | $48.78 | 936 |
| 2024-09-12 | -69.70 | $47.16 | 1248 |
| 2024-09-11 | -74.75 | $46.26 | 3286 |
| 2024-09-10 | -90.00 | $43.74 | 112 |
| 2024-09-09 | -90.10 | $43.72 | 249 |
| 2024-09-06 | -91.67 | $43.74 | 347 |
| 2024-09-05 | -91.67 | $43.74 | 941 |
| 2024-09-04 | -89.25 | $44.21 | 1023 |
| 2024-09-03 | -89.81 | $44.10 | 436 |
| 2024-08-30 | -77.78 | $46.44 | 1169 |
| 2024-08-29 | -76.85 | $46.62 | 1531 |
| 2024-08-28 | -89.11 | $44.82 | 16670 |
| 2024-08-27 | -95.83 | $43.20 | 662 |
| 2024-08-26 | -89.58 | $44.82 | 744 |
| 2024-08-23 | -88.89 | $45.00 | 2096 |
| 2024-08-22 | -93.05 | $45.00 | 1047 |
| 2024-08-21 | -89.01 | $46.00 | 1354 |
| 2024-08-20 | -100.00 | $44.28 | 1050 |
| 2024-08-19 | -94.08 | $49.41 | 3192 |
| 2024-08-16 | -90.41 | $53.10 | 4942 |
| 2024-08-15 | -77.71 | $57.60 | 1328 |
| 2024-08-14 | -77.71 | $57.60 | 806 |
| 2024-08-13 | -74.82 | $59.40 | 599 |
| 2024-08-12 | -85.81 | $56.16 | 908 |
| 2024-08-09 | -93.08 | $53.10 | 300 |
| 2024-08-08 | -95.09 | $52.20 | 834 |
| 2024-08-07 | -98.91 | $51.66 | 1446 |
| 2024-08-06 | -99.24 | $53.82 | 977 |
| 2024-08-05 | -98.55 | $56.16 | 1472 |
| 2024-08-02 | -96.52 | $60.30 | 1546 |
| 2024-08-01 | -93.99 | $61.74 | 3291 |
| 2024-07-31 | -91.28 | $67.68 | 737 |
| 2024-07-30 | -93.50 | $66.42 | 2428 |
| 2024-07-29 | -96.56 | $62.82 | 1386 |
| 2024-07-26 | -97.11 | $62.10 | 730 |
| 2024-07-25 | -98.07 | $60.84 | 2656 |
| 2024-07-24 | -99.60 | $58.86 | 7138 |
| 2024-07-23 | -95.17 | $64.98 | 19722 |
| 2024-07-22 | -98.12 | $61.02 | 4151 |
| 2024-07-19 | -97.74 | $62.46 | 3504 |
| 2024-07-18 | -94.47 | $70.38 | 11140 |
| 2024-07-17 | -91.26 | $74.54 | 20414 |
| 2024-07-16 | -92.18 | $91.10 | 5855 |
| 2024-07-15 | -91.03 | $96.75 | 475 |
| 2024-07-12 | -88.72 | $99.18 | 720 |
| 2024-07-11 | -95.56 | $91.98 | 1737 |
| 2024-07-10 | -97.08 | $90.38 | 2938 |
| 2024-07-09 | -91.70 | $97.20 | 2351 |
| 2024-07-08 | -87.31 | $99.88 | 6072 |
| 2024-07-05 | -82.62 | $102.06 | 4060 |
| 2024-07-03 | -85.30 | $99.13 | 8140 |
| 2024-07-02 | -18.89 | $171.90 | 2121 |
| 2024-07-01 | -13.14 | $178.20 | 2505 |
| 2024-06-28 | -11.50 | $180.00 | 2087 |
| 2024-06-27 | -7.39 | $184.50 | 2279 |
| 2024-06-26 | -4.93 | $187.20 | 1729 |
| 2024-06-25 | -4.93 | $187.20 | 6577 |
| 2024-06-24 | -3.86 | $172.80 | 5457 |
| 2024-06-21 | -27.85 | $141.30 | 2248 |
| 2024-06-20 | -33.42 | $136.80 | 600 |
| 2024-06-18 | -24.51 | $144.00 | 1487 |
| 2024-06-17 | -8.91 | $156.60 | 4465 |
| 2024-06-14 | -12.54 | $145.80 | 5205 |
| 2024-06-13 | -8.92 | $132.84 | 2654 |
| 2024-06-12 | -12.28 | $126.72 | 4123 |
| 2024-06-11 | -35.51 | $113.00 | 3541 |
| 2024-06-10 | -65.58 | $99.02 | 3225 |
| 2024-06-07 | -73.37 | $95.40 | 2953 |
| 2024-06-06 | -71.43 | $96.30 | 5987 |
| 2024-06-05 | -94.90 | $86.38 | 2393 |
| 2024-06-04 | -66.60 | $100.80 | 530 |
| 2024-06-03 | -38.62 | $112.86 | 768 |
| 2024-05-31 | -41.59 | $111.58 | 1047 |
| 2024-05-30 | -64.93 | $101.52 | 15163 |
| 2024-05-29 | -58.03 | $96.88 | 761 |
| 2024-05-28 | -78.45 | $91.78 | 149 |
| 2024-05-24 | -71.89 | $93.42 | 157 |
| 2024-05-23 | -75.65 | $91.80 | 620 |
| 2024-05-22 | -68.05 | $92.05 | 408 |
| 2024-05-21 | -56.23 | $93.28 | 105 |
| 2024-05-20 | -48.37 | $95.81 | 205 |
| 2024-05-17 | -60.83 | $91.80 | 431 |
| 2024-05-16 | -64.19 | $90.72 | 701 |
| 2024-05-15 | -65.03 | $90.45 | 2213 |
| 2024-05-14 | -18.02 | $104.40 | 277 |
| 2024-05-13 | -15.09 | $105.30 | 183 |
| 2024-05-10 | -18.02 | $104.40 | 555 |
| 2024-05-09 | -27.39 | $101.52 | 176 |
| 2024-05-08 | -18.45 | $104.27 | 2426 |
| 2024-05-07 | -30.56 | $97.92 | 426 |
| 2024-05-06 | -31.52 | $100.82 | 412 |
| 2024-05-03 | -43.38 | $97.38 | 170 |
| 2024-05-02 | -41.14 | $98.10 | 326 |
| 2024-05-01 | -56.20 | $94.18 | 384 |
| 2024-04-30 | -54.21 | $94.86 | 573 |
| 2024-04-29 | -63.01 | $91.85 | 4642 |
| 2024-04-26 | -74.27 | $88.00 | 1032 |
| 2024-04-25 | -82.92 | $86.27 | 169 |
| 2024-04-24 | -85.01 | $85.61 | 280 |
| 2024-04-23 | -94.74 | $85.95 | 180 |
| 2024-04-22 | -91.69 | $87.37 | 465 |
| 2024-04-19 | -98.45 | $86.42 | 233 |
| 2024-04-18 | -89.53 | $90.45 | 156 |
| 2024-04-17 | -80.13 | $94.09 | 362 |
| 2024-04-16 | -91.40 | $89.73 | 333 |
| 2024-04-15 | -86.41 | $91.66 | 2166 |
| 2024-04-12 | -86.54 | $92.70 | 3158 |
| 2024-04-11 | -79.27 | $95.42 | 2105 |
| 2024-04-10 | -56.70 | $104.26 | 1502 |
| 2024-04-09 | -50.64 | $108.85 | 241 |
| 2024-04-08 | -47.96 | $110.77 | 232 |
| 2024-04-05 | -55.03 | $108.00 | 200 |
| 2024-04-04 | -58.70 | $106.56 | 210 |
| 2024-04-03 | -65.42 | $103.93 | 966 |
| 2024-04-02 | -56.23 | $107.53 | 1376 |
| 2024-04-01 | -98.59 | $102.98 | 1031 |
| 2024-03-28 | -100.00 | $109.80 | 1273 |
| 2024-03-27 | -58.68 | $121.45 | 2290 |
| 2024-03-26 | -61.58 | $121.05 | 152 |
| 2024-03-25 | -64.83 | $120.60 | 130 |
| 2024-03-22 | -51.95 | $122.38 | 257 |
| 2024-03-21 | -58.32 | $121.50 | 727 |
| 2024-03-20 | -87.51 | $117.92 | 129 |
| 2024-03-19 | -68.30 | $118.46 | 408 |
| 2024-03-18 | -65.95 | $117.90 | 576 |
| 2024-03-15 | -75.03 | $115.74 | 396 |
| 2024-03-14 | -50.00 | $118.80 | 438 |
| 2024-03-13 | -42.81 | $120.87 | 290 |
| 2024-03-12 | -34.38 | $123.30 | 281 |
| 2024-03-11 | -16.74 | $128.38 | 777 |
| 2024-03-08 | -43.75 | $120.60 | 81 |
| 2024-03-07 | -49.31 | $119.00 | 184 |
| 2024-03-06 | -49.93 | $118.82 | 662 |
| 2024-03-05 | -38.26 | $122.18 | 137 |
| 2024-03-04 | -42.36 | $121.00 | 251 |
| 2024-03-01 | -49.38 | $118.98 | 290 |
| 2024-02-29 | -37.36 | $122.44 | 254 |
| 2024-02-28 | -37.50 | $122.40 | 362 |
| 2024-02-27 | -33.13 | $123.66 | 327 |
| 2024-02-26 | -35.14 | $123.08 | 211 |
| 2024-02-23 | -46.88 | $119.70 | 433 |
| 2024-02-22 | -25.00 | $126.00 | 409 |
| 2024-02-21 | -38.13 | $122.22 | 1060 |
| 2024-02-20 | -77.99 | $110.74 | 190 |
| 2024-02-16 | -72.16 | $113.40 | 65 |
| 2024-02-15 | -72.22 | $113.38 | 199 |
| 2024-02-14 | -88.88 | $108.00 | 625 |
| 2024-02-13 | -83.21 | $109.84 | 348 |
| 2024-02-12 | -79.81 | $111.67 | 264 |
| 2024-02-09 | -71.50 | $114.66 | 161 |
| 2024-02-08 | -84.89 | $109.84 | 183 |
| 2024-02-07 | -84.89 | $109.84 | 68 |
| 2024-02-06 | -80.00 | $111.60 | 155 |
| 2024-02-05 | -81.31 | $111.13 | 1028 |
| 2024-02-02 | -90.21 | $112.84 | 461 |
| 2024-02-01 | -83.51 | $118.62 | 584 |
| 2024-01-31 | -100.00 | $123.48 | 237 |
| 2024-01-30 | -66.67 | $129.60 | 217 |
| 2024-01-29 | -74.72 | $129.64 | 259 |
| 2024-01-26 | -50.00 | $133.20 | 249 |
| 2024-01-25 | -85.00 | $128.16 | 465 |
| 2024-01-24 | -75.00 | $129.60 | 235 |
| 2024-01-23 | -67.50 | $130.68 | 180 |
| 2024-01-22 | -72.50 | $129.96 | 206 |
| 2024-01-19 | -81.25 | $128.70 | 278 |
| 2024-01-18 | -82.84 | $127.80 | 579 |
| 2024-01-17 | -23.80 | $136.78 | 206 |
| 2024-01-16 | -40.50 | $134.24 | 461 |
| 2024-01-12 | -50.92 | $132.61 | 51 |
| 2024-01-11 | -33.44 | $135.00 | 110 |
| 2024-01-10 | -22.29 | $136.80 | 369 |
| 2024-01-09 | -33.56 | $134.98 | 196 |
| 2024-01-08 | -17.83 | $137.52 | 175 |
| 2024-01-05 | -10.11 | $138.58 | 506 |
| 2024-01-04 | -14.61 | $137.77 | 305 |
| 2024-01-03 | -7.11 | $139.12 | 656 |
| 2024-01-02 | -8.37 | $135.86 | 503 |
| 2023-12-29 | -32.74 | $132.28 | 453 |
| 2023-12-28 | -36.01 | $131.80 | 382 |
| 2023-12-27 | -50.85 | $129.62 | 1196 |
| 2023-12-26 | -50.14 | $129.58 | 436 |
| 2023-12-22 | -54.84 | $127.62 | 216 |
| 2023-12-21 | -50.96 | $128.27 | 140 |
| 2023-12-20 | -45.32 | $129.06 | 827 |
| 2023-12-19 | -50.59 | $128.16 | 622 |
| 2023-12-18 | -41.92 | $129.64 | 248 |
| 2023-12-15 | -40.61 | $129.58 | 435 |
| 2023-12-14 | -22.72 | $132.71 | 1051 |
| 2023-12-13 | -49.78 | $127.84 | 443 |
| 2023-12-12 | -45.00 | $128.70 | 239 |
| 2023-12-11 | -29.99 | $129.60 | 1016 |
| 2023-12-08 | -22.49 | $131.40 | 458 |
| 2023-12-07 | -31.49 | $129.24 | 432 |
| 2023-12-06 | -37.57 | $127.78 | 900 |
| 2023-12-05 | -50.85 | $124.59 | 1107 |
| 2023-12-04 | 0.00 | $136.80 | 987 |
| 2023-12-01 | -25.94 | $132.89 | 274 |
| 2023-11-30 | -55.33 | $127.80 | 501 |
| 2023-11-29 | -62.90 | $127.76 | 457 |
| 2023-11-28 | -55.89 | $130.59 | 618 |
| 2023-11-27 | -74.59 | $123.12 | 547 |
| 2023-11-24 | -67.51 | $126.00 | 351 |
| 2023-11-22 | -76.37 | $122.40 | 155 |
| 2023-11-21 | -76.37 | $122.40 | 268 |
| 2023-11-20 | -67.76 | $127.80 | 558 |
| 2023-11-17 | -71.62 | $126.00 | 425 |
| 2023-11-16 | -80.87 | $122.20 | 100 |
| 2023-11-15 | -74.12 | $126.36 | 480 |
| 2023-11-14 | -80.34 | $123.10 | 669 |
| 2023-11-13 | -85.10 | $120.60 | 858 |
| 2023-11-10 | -84.69 | $124.02 | 187 |
| 2023-11-09 | -83.68 | $124.51 | 528 |
| 2023-11-08 | -98.02 | $120.60 | 154 |
| 2023-11-07 | -95.88 | $123.30 | 902 |
| 2023-11-06 | -95.90 | $124.24 | 290 |
| 2023-11-03 | -95.41 | $127.78 | 1141 |
| 2023-11-02 | -68.32 | $134.12 | 2232 |
| 2023-11-01 | -41.39 | $146.38 | 1739 |
| 2023-10-31 | -38.78 | $145.82 | 378 |
| 2023-10-30 | -24.79 | $152.82 | 1047 |
| 2023-10-27 | -24.73 | $152.10 | 1726 |
| 2023-10-26 | -30.15 | $149.22 | 1614 |
| 2023-10-25 | -44.61 | $141.55 | 1460 |
| 2023-10-24 | -32.87 | $147.78 | 2733 |
| 2023-10-23 | -26.42 | $151.20 | 3172 |
| 2023-10-20 | -19.37 | $154.94 | 202 |
| 2023-10-19 | -26.08 | $151.38 | 1560 |
| 2023-10-18 | -19.14 | $152.46 | 771 |
| 2023-10-17 | -4.05 | $154.80 | 2020 |
| 2023-10-16 | -12.40 | $144.56 | 527 |
| 2023-10-13 | -24.23 | $138.58 | 103 |
| 2023-10-12 | -19.40 | $140.38 | 289 |
| 2023-10-11 | -17.06 | $139.27 | 147 |
| 2023-10-10 | -14.38 | $140.58 | 602 |
| 2023-10-09 | 0.00 | $142.20 | 1146 |
| 2023-10-06 | -14.39 | $126.00 | 288 |
| 2023-10-05 | -23.54 | $122.94 | 124 |
| 2023-10-04 | -18.91 | $124.49 | 316 |
| 2023-10-03 | -38.08 | $118.08 | 137 |
| 2023-10-02 | -38.50 | $117.94 | 357 |
| 2023-09-29 | -30.54 | $120.60 | 285 |
| 2023-09-28 | -30.42 | $120.64 | 345 |
| 2023-09-27 | -19.89 | $124.16 | 125 |
| 2023-09-26 | -23.06 | $123.10 | 164 |
| 2023-09-25 | -23.96 | $122.80 | 396 |
| 2023-09-22 | -9.27 | $127.71 | 285 |
| 2023-09-21 | -14.39 | $126.00 | 274 |
| 2023-09-20 | -11.70 | $126.90 | 607 |
| 2023-09-19 | -28.83 | $120.60 | 190 |
| 2023-09-18 | -54.25 | $111.60 | 313 |
| 2023-09-15 | -27.82 | $120.96 | 1871 |
| 2023-09-14 | -45.63 | $110.70 | 1357 |
| 2023-09-13 | -63.83 | $100.87 | 784 |
| 2023-09-12 | -68.39 | $98.82 | 527 |
| 2023-09-11 | -63.58 | $100.98 | 257 |
| 2023-09-08 | -59.89 | $102.64 | 537 |
| 2023-09-07 | -36.22 | $113.29 | 232 |
| 2023-09-06 | -29.57 | $116.28 | 157 |
| 2023-09-05 | -30.32 | $115.94 | 305 |
| 2023-09-01 | -26.92 | $117.47 | 578 |
| 2023-08-31 | -21.54 | $121.32 | 1085 |
| 2023-08-30 | -54.11 | $127.80 | 1845 |
| 2023-08-29 | -70.36 | $114.48 | 630 |
| 2023-08-28 | -74.53 | $111.19 | 1035 |
| 2023-08-25 | -72.31 | $113.51 | 2252 |
| 2023-08-24 | -81.03 | $104.40 | 778 |
| 2023-08-23 | -83.06 | $103.81 | 463 |
| 2023-08-22 | -84.78 | $101.86 | 897 |
| 2023-08-21 | -86.98 | $99.36 | 632 |
| 2023-08-18 | -85.56 | $100.98 | 913 |
| 2023-08-17 | -83.33 | $103.50 | 3900 |
| 2023-08-16 | -97.36 | $87.59 | 4497 |
| 2023-08-15 | -95.31 | $96.30 | 26337 |
| 2023-08-14 | -94.28 | $98.98 | 16056 |
| 2023-08-11 | -94.72 | $98.64 | 1318 |
| 2023-08-10 | -98.08 | $96.66 | 1173 |
| 2023-08-09 | -96.98 | $98.11 | 1068 |
| 2023-08-08 | -97.08 | $97.99 | 1903 |
| 2023-08-07 | -97.52 | $97.47 | 4213 |
| 2023-08-04 | -96.98 | $99.18 | 10847 |
| 2023-08-03 | -74.18 | $131.42 | 18158 |
| 2023-08-02 | -95.11 | $176.26 | 302 |
| 2023-08-01 | -83.93 | $180.72 | 836 |
| 2023-07-31 | -85.74 | $180.00 | 321 |
| 2023-07-28 | -76.71 | $183.60 | 554 |
| 2023-07-27 | -71.43 | $187.20 | 1238 |
| 2023-07-26 | -85.71 | $181.80 | 255 |
| 2023-07-25 | -92.68 | $180.00 | 604 |
| 2023-07-24 | -90.20 | $181.80 | 910 |
| 2023-07-21 | -90.91 | $187.20 | 339 |
| 2023-07-20 | -85.17 | $192.60 | 199 |
| 2023-07-19 | -92.45 | $190.80 | 341 |
| 2023-07-18 | -82.14 | $192.60 | 1418 |
| 2023-07-17 | -66.67 | $198.00 | 522 |
| 2023-07-14 | -54.10 | $202.50 | 244 |
| 2023-07-13 | -52.55 | $203.40 | 967 |
| 2023-07-12 | -52.55 | $203.40 | 214 |
| 2023-07-11 | -52.55 | $203.40 | 718 |
| 2023-07-10 | -52.55 | $203.40 | 559 |
| 2023-07-07 | -46.37 | $207.00 | 696 |
| 2023-07-06 | -46.37 | $207.00 | 575 |
| 2023-07-05 | -47.91 | $206.10 | 312 |
| 2023-07-03 | -37.09 | $212.40 | 392 |
| 2023-06-30 | -45.08 | $207.00 | 450 |
| 2023-06-29 | -45.08 | $207.00 | 410 |
| 2023-06-28 | -48.08 | $205.20 | 1079 |
| 2023-06-27 | -48.08 | $205.20 | 499 |
| 2023-06-26 | -44.12 | $207.00 | 6193 |
| 2023-06-23 | -34.29 | $212.40 | 1124 |
| 2023-06-22 | -40.00 | $208.80 | 838 |
| 2023-06-21 | -40.00 | $208.80 | 16110 |
| 2023-06-20 | -22.22 | $208.80 | 1734 |
| 2023-06-16 | -18.52 | $210.60 | 1665 |
| 2023-06-15 | -74.07 | $183.60 | 1096 |
| 2023-06-14 | -62.96 | $189.00 | 471 |
| 2023-06-13 | -44.44 | $198.00 | 1052 |
| 2023-06-12 | -22.22 | $208.80 | 1714 |
| 2023-06-09 | -37.04 | $201.60 | 293 |
| 2023-06-08 | -7.41 | $216.00 | 550 |
| 2023-06-07 | -32.62 | $203.40 | 535 |
| 2023-06-06 | -3.80 | $217.49 | 1090 |
| 2023-06-05 | -4.08 | $208.69 | 1182 |
| 2023-06-02 | -40.63 | $187.20 | 656 |
| 2023-06-01 | -43.75 | $185.40 | 273 |
| 2023-05-31 | -43.75 | $185.40 | 262 |
| 2023-05-30 | -37.50 | $189.00 | 224 |
| 2023-05-26 | -66.15 | $172.80 | 158 |
| 2023-05-25 | -69.44 | $172.80 | 604 |
| 2023-05-24 | -40.54 | $192.60 | 621 |
| 2023-05-23 | -51.28 | $187.20 | 545 |
| 2023-05-22 | -38.46 | $196.20 | 1187 |
| 2023-05-19 | -46.15 | $190.80 | 1248 |
| 2023-05-18 | -41.03 | $194.40 | 1197 |
| 2023-05-17 | -41.46 | $196.20 | 1192 |
| 2023-05-16 | -50.00 | $190.80 | 650 |
| 2023-05-15 | -45.24 | $194.40 | 750 |
| 2023-05-12 | -45.24 | $194.40 | 1855 |
| 2023-05-11 | -70.19 | $175.54 | 256 |
| 2023-05-10 | -71.73 | $174.37 | 935 |
| 2023-05-09 | -78.24 | $169.45 | 936 |
| 2023-05-08 | -80.95 | $167.40 | 2391 |
| 2023-05-05 | -76.19 | $171.00 | 925 |
| 2023-05-04 | -97.43 | $163.71 | 595 |
| 2023-05-03 | -74.54 | $180.00 | 392 |
| 2023-05-02 | -74.54 | $180.00 | 1617 |
| 2023-05-01 | -30.37 | $208.80 | 743 |
| 2023-04-28 | -28.21 | $208.80 | 1548 |
| 2023-04-27 | -28.57 | $207.00 | 1127 |
| 2023-04-26 | -20.06 | $210.60 | 1404 |
| 2023-04-25 | -26.32 | $201.60 | 3118 |
| 2023-04-24 | -15.87 | $210.60 | 1882 |
| 2023-04-21 | -8.07 | $217.80 | 4753 |
| 2023-04-20 | -9.21 | $216.00 | 2228 |
| 2023-04-19 | -2.63 | $225.00 | 3264 |
| 2023-04-18 | -1.37 | $221.40 | 4713 |
| 2023-04-17 | -2.63 | $212.40 | 8136 |
| 2023-04-14 | -9.19 | $180.00 | 3345 |
| 2023-04-13 | -7.63 | $181.80 | 4310 |
| 2023-04-12 | -9.16 | $180.00 | 1468 |
| 2023-04-11 | -7.63 | $181.80 | 2012 |
| 2023-04-10 | -6.11 | $183.60 | 2409 |
| 2023-04-06 | -6.11 | $183.60 | 2150 |
| 2023-04-05 | -6.11 | $183.60 | 1008 |
| 2023-04-04 | -4.58 | $185.40 | 1420 |
| 2023-04-03 | -1.55 | $187.20 | 3505 |
| 2023-03-31 | -1.63 | $181.80 | 4391 |
| 2023-03-30 | -6.84 | $158.40 | 1736 |
| 2023-03-29 | -2.06 | $158.40 | 1633 |
| 2023-03-28 | -4.49 | $149.40 | 2072 |
| 2023-03-27 | 0.00 | $148.59 | 2795 |
| 2023-03-24 | -6.46 | $122.40 | 2651 |
| 2023-03-23 | -49.17 | $96.23 | 2048 |
| 2023-03-22 | -19.61 | $109.80 | 901 |
| 2023-03-21 | -26.78 | $106.51 | 3057 |
| 2023-03-20 | -33.27 | $93.92 | 5180 |
| 2023-03-17 | -84.21 | $75.60 | 1035 |
| 2023-03-16 | -65.79 | $78.75 | 703 |
| 2023-03-15 | -93.33 | $77.40 | 230 |
| 2023-03-14 | -80.15 | $79.18 | 205 |
| 2023-03-13 | -73.66 | $80.53 | 246 |
| 2023-03-10 | -48.24 | $84.42 | 229 |
| 2023-03-09 | -94.49 | $77.40 | 275 |
| 2023-03-08 | -74.20 | $81.94 | 302 |
| 2023-03-07 | -71.32 | $82.80 | 529 |
| 2023-03-06 | -76.26 | $81.90 | 324 |
| 2023-03-03 | -81.32 | $80.98 | 321 |
| 2023-03-02 | -87.82 | $79.97 | 197 |
| 2023-03-01 | -98.73 | $77.83 | 138 |
| 2023-02-28 | -98.22 | $79.56 | 300 |
| 2023-02-27 | -74.33 | $84.49 | 381 |
| 2023-02-24 | -91.39 | $84.04 | 69 |
| 2023-02-23 | -83.81 | $85.30 | 134 |
| 2023-02-22 | -75.78 | $86.54 | 237 |
| 2023-02-21 | -76.68 | $86.40 | 190 |
| 2023-02-17 | -77.95 | $86.22 | 430 |
| 2023-02-16 | -86.80 | $86.40 | 326 |
| 2023-02-15 | -79.91 | $87.34 | 218 |
| 2023-02-14 | -96.55 | $85.07 | 262 |
| 2023-02-13 | -74.63 | $88.06 | 112 |
| 2023-02-10 | -74.27 | $88.11 | 385 |
| 2023-02-09 | -47.21 | $91.80 | 433 |
| 2023-02-08 | -48.02 | $91.69 | 149 |
| 2023-02-07 | -47.07 | $91.82 | 361 |
| 2023-02-06 | -42.30 | $92.47 | 160 |
| 2023-02-03 | -54.87 | $90.41 | 214 |
| 2023-02-02 | -16.49 | $95.40 | 869 |
| 2023-02-01 | -44.25 | $89.12 | 493 |
| 2023-01-31 | -46.52 | $88.20 | 570 |
| 2023-01-30 | -47.63 | $86.60 | 217 |
| 2023-01-27 | -38.13 | $88.92 | 370 |
| 2023-01-26 | -55.81 | $84.60 | 581 |
| 2023-01-25 | -33.39 | $90.00 | 316 |
| 2023-01-24 | -24.84 | $92.08 | 140 |
| 2023-01-23 | -20.81 | $93.06 | 276 |
| 2023-01-20 | -33.22 | $90.04 | 315 |
| 2023-01-19 | -26.15 | $91.76 | 129 |
| 2023-01-18 | -26.07 | $91.78 | 593 |
| 2023-01-17 | -13.20 | $94.91 | 157 |
| 2023-01-13 | 0.00 | $97.20 | 813 |
| 2023-01-12 | -16.16 | $91.91 | 1740 |
| 2023-01-11 | -42.84 | $92.32 | 322 |
| 2023-01-10 | -43.95 | $91.96 | 332 |
| 2023-01-09 | -51.67 | $89.46 | 412 |
| 2023-01-06 | -58.55 | $87.23 | 412 |
| 2023-01-05 | -58.46 | $87.26 | 538 |
| 2023-01-04 | -69.44 | $83.70 | 431 |
| 2023-01-03 | -88.83 | $77.42 | 418 |
| 2022-12-30 | -91.79 | $76.46 | 668 |
| 2022-12-29 | -79.44 | $80.46 | 566 |
| 2022-12-28 | -78.95 | $79.20 | 300 |
| 2022-12-27 | -78.89 | $79.22 | 1307 |
| 2022-12-23 | -78.95 | $79.20 | 615 |
| 2022-12-22 | -70.58 | $82.06 | 470 |
| 2022-12-21 | -57.89 | $86.40 | 441 |
| 2022-12-20 | -57.89 | $86.40 | 403 |
| 2022-12-19 | -54.36 | $87.61 | 815 |
| 2022-12-16 | -52.63 | $88.20 | 729 |
| 2022-12-15 | -45.99 | $90.47 | 864 |
| 2022-12-14 | -55.47 | $87.23 | 774 |
| 2022-12-13 | -39.42 | $92.72 | 2407 |
| 2022-12-12 | -26.93 | $94.36 | 2877 |
| 2022-12-09 | -47.06 | $88.20 | 827 |
| 2022-12-08 | -35.29 | $91.80 | 1036 |
| 2022-12-07 | -50.82 | $87.05 | 2074 |
| 2022-12-06 | -13.10 | $98.59 | 4428 |
| 2022-12-05 | -22.52 | $92.92 | 5025 |
| 2022-12-02 | -43.81 | $87.17 | 4343 |
| 2022-12-01 | -11.26 | $95.96 | 52737 |
| 2022-11-30 | -83.75 | $74.34 | 4500 |
| 2022-11-29 | -69.51 | $76.39 | 853 |
| 2022-11-28 | -87.64 | $73.78 | 849 |
| 2022-11-25 | -65.76 | $76.93 | 210 |
| 2022-11-23 | -64.03 | $77.18 | 212 |
| 2022-11-22 | -77.78 | $75.20 | 495 |
| 2022-11-21 | -56.53 | $78.26 | 635 |
| 2022-11-18 | -37.64 | $80.98 | 513 |
| 2022-11-17 | -39.10 | $80.77 | 204 |
| 2022-11-16 | -34.24 | $81.47 | 198 |
| 2022-11-15 | -37.99 | $80.93 | 575 |
| 2022-11-14 | -49.65 | $79.25 | 744 |
| 2022-11-11 | -49.38 | $79.29 | 639 |
| 2022-11-10 | -52.78 | $78.80 | 192 |
| 2022-11-09 | -73.95 | $76.09 | 577 |
| 2022-11-08 | -61.02 | $78.12 | 179 |
| 2022-11-07 | -68.22 | $77.72 | 206 |
| 2022-11-04 | -60.22 | $79.16 | 104 |
| 2022-11-03 | -57.40 | $80.78 | 108 |
| 2022-11-02 | -59.26 | $80.80 | 631 |
| 2022-11-01 | -76.00 | $77.40 | 470 |
| 2022-10-31 | -76.85 | $77.40 | 321 |
| 2022-10-28 | -89.99 | $74.38 | 205 |
| 2022-10-27 | -85.59 | $75.60 | 355 |
| 2022-10-26 | -86.47 | $75.38 | 210 |
| 2022-10-25 | -80.83 | $77.40 | 510 |
| 2022-10-24 | -95.13 | $73.49 | 470 |
| 2022-10-21 | -89.00 | $76.95 | 193 |
| 2022-10-20 | -95.22 | $75.76 | 326 |
| 2022-10-19 | -98.56 | $74.57 | 236 |
| 2022-10-18 | -93.48 | $78.23 | 545 |
| 2022-10-17 | -94.20 | $78.73 | 633 |
| 2022-10-14 | -99.55 | $75.85 | 893 |
| 2022-10-13 | -87.71 | $83.99 | 1186 |
| 2022-10-12 | -90.01 | $84.38 | 619 |
| 2022-10-11 | -96.21 | $84.62 | 535 |
| 2022-10-10 | -100.00 | $84.60 | 620 |
| 2022-10-07 | -96.46 | $87.30 | 447 |
| 2022-10-06 | -94.40 | $88.24 | 812 |
| 2022-10-05 | -91.79 | $90.59 | 545 |
| 2022-10-04 | -92.15 | $90.85 | 1924 |
| 2022-10-03 | -86.21 | $94.79 | 191 |
| 2022-09-30 | -94.62 | $90.00 | 756 |
| 2022-09-29 | -93.08 | $90.88 | 755 |
| 2022-09-28 | -90.62 | $97.09 | 420 |
| 2022-09-27 | -90.49 | $97.34 | 515 |
| 2022-09-26 | -95.24 | $94.84 | 577 |
| 2022-09-23 | -96.11 | $98.28 | 2457 |
| 2022-09-22 | -84.82 | $117.90 | 1533 |
| 2022-09-21 | -94.93 | $123.95 | 592 |
| 2022-09-20 | -94.64 | $124.04 | 275 |
| 2022-09-19 | -76.54 | $129.58 | 206 |
| 2022-09-16 | -82.35 | $127.80 | 444 |
| 2022-09-15 | -95.42 | $123.80 | 151 |
| 2022-09-14 | -98.82 | $122.76 | 613 |
| 2022-09-13 | -95.56 | $124.31 | 1210 |
| 2022-09-12 | -90.91 | $129.60 | 727 |
| 2022-09-09 | -93.08 | $128.74 | 817 |
| 2022-09-08 | -96.01 | $127.58 | 976 |
| 2022-09-07 | -86.26 | $131.44 | 1128 |
| 2022-09-06 | -83.33 | $129.60 | 2127 |
| 2022-09-02 | -73.75 | $133.74 | 479 |
| 2022-09-01 | -72.05 | $134.10 | 482 |
| 2022-08-31 | -60.97 | $137.75 | 762 |
| 2022-08-30 | -58.54 | $137.16 | 368 |
| 2022-08-29 | -37.90 | $146.50 | 1226 |
| 2022-08-26 | -60.75 | $134.98 | 1872 |
| 2022-08-25 | -37.50 | $146.70 | 2151 |
| 2022-08-24 | -50.00 | $140.40 | 1455 |
| 2022-08-23 | -38.17 | $146.36 | 5600 |
| 2022-08-22 | -53.89 | $138.44 | 1123 |
| 2022-08-19 | -43.00 | $143.93 | 1503 |
| 2022-08-18 | -40.18 | $145.35 | 581 |
| 2022-08-17 | -37.06 | $146.92 | 1890 |
| 2022-08-16 | -24.44 | $153.00 | 2048 |
| 2022-08-15 | -11.09 | $159.41 | 3495 |
| 2022-08-12 | -3.15 | $160.18 | 6994 |
| 2022-08-11 | -27.04 | $135.41 | 3417 |
| 2022-08-10 | -32.84 | $131.04 | 5242 |
| 2022-08-09 | -41.47 | $125.12 | 1806 |
| 2022-08-08 | -25.77 | $132.19 | 2272 |
| 2022-08-05 | -38.32 | $126.00 | 1100 |
| 2022-08-04 | -44.63 | $122.89 | 1248 |
| 2022-08-03 | -46.57 | $121.93 | 1190 |
| 2022-08-02 | -46.65 | $121.81 | 1432 |
| 2022-08-01 | -45.69 | $120.74 | 1504 |
| 2022-07-29 | -34.38 | $126.72 | 1537 |
| 2022-07-28 | -30.98 | $128.52 | 1098 |
| 2022-07-27 | -29.07 | $129.53 | 1407 |
| 2022-07-26 | -20.42 | $134.10 | 1810 |
| 2022-07-25 | -25.53 | $131.40 | 4223 |
| 2022-07-22 | -44.25 | $121.50 | 2337 |
| 2022-07-21 | -26.38 | $130.95 | 4569 |
| 2022-07-20 | -42.55 | $122.40 | 4140 |
| 2022-07-19 | -62.25 | $111.98 | 5831 |
| 2022-07-18 | -56.03 | $115.27 | 9471 |
| 2022-07-15 | -42.34 | $122.51 | 72364 |
| 2022-07-14 | -51.34 | $106.20 | 2310 |
| 2022-07-13 | -57.77 | $115.11 | 35464 |
| 2022-07-12 | -87.32 | $97.60 | 420 |
| 2022-07-11 | -78.59 | $102.51 | 1488 |
| 2022-07-08 | -76.86 | $103.48 | 620 |
| 2022-07-07 | -78.43 | $102.60 | 1105 |
| 2022-07-06 | -84.79 | $99.02 | 287 |
| 2022-07-05 | -86.75 | $97.92 | 1487 |
| 2022-07-01 | -88.00 | $97.22 | 353 |
| 2022-06-30 | -85.86 | $98.42 | 813 |
| 2022-06-29 | -84.83 | $99.00 | 1213 |
| 2022-06-28 | -80.38 | $101.50 | 1164 |
| 2022-06-27 | -80.31 | $101.54 | 907 |
| 2022-06-24 | -71.99 | $106.22 | 2078 |
| 2022-06-23 | -80.83 | $100.87 | 1465 |
| 2022-06-22 | -82.73 | $99.79 | 1614 |
| 2022-06-21 | -78.71 | $101.59 | 1922 |
| 2022-06-17 | -79.82 | $99.00 | 2347 |
| 2022-06-16 | -76.81 | $100.80 | 2941 |
| 2022-06-15 | -68.98 | $105.48 | 7339 |
| 2022-06-14 | -60.24 | $110.70 | 144594 |
| 2022-06-13 | -76.62 | $93.53 | 1432 |
| 2022-06-10 | -37.99 | $104.42 | 547 |
| 2022-06-09 | -22.17 | $108.88 | 4042 |
| 2022-06-08 | -48.49 | $107.06 | 488 |
| 2022-06-07 | -66.07 | $103.86 | 1001 |
| 2022-06-06 | -67.72 | $105.12 | 733 |
| 2022-06-03 | -66.48 | $105.82 | 530 |
| 2022-06-02 | -75.57 | $104.40 | 1553 |
| 2022-06-01 | -68.86 | $109.19 | 874 |
| 2022-05-31 | -72.77 | $106.40 | 1288 |
| 2022-05-27 | -81.01 | $100.51 | 1088 |
| 2022-05-26 | -79.60 | $101.52 | 1290 |
| 2022-05-25 | -86.22 | $96.79 | 1536 |
| 2022-05-24 | -91.21 | $93.22 | 897 |
| 2022-05-23 | -89.42 | $94.50 | 8110 |
| 2022-05-20 | -92.95 | $91.98 | 2957 |
| 2022-05-19 | -97.88 | $92.86 | 2873 |
| 2022-05-18 | -96.83 | $97.40 | 1839 |
| 2022-05-17 | -97.43 | $97.02 | 4103 |
| 2022-05-16 | -99.24 | $99.45 | 3142 |
| 2022-05-13 | -84.97 | $107.93 | 3852 |
| 2022-05-12 | -93.22 | $103.03 | 2249 |
| 2022-05-11 | -95.45 | $101.70 | 5124 |
| 2022-05-10 | -58.48 | $123.66 | 4777 |
| 2022-05-09 | -33.22 | $138.67 | 10094 |
| 2022-05-06 | -31.94 | $139.43 | 14994 |
| 2022-05-05 | -28.30 | $141.59 | 209445 |
| 2022-05-04 | -57.90 | $118.78 | 815 |
| 2022-05-03 | -60.04 | $120.56 | 1116 |
| 2022-05-02 | -64.34 | $119.54 | 3657 |
| 2022-04-29 | -85.33 | $107.98 | 1419 |
| 2022-04-28 | -91.75 | $104.42 | 1709 |
| 2022-04-27 | -87.85 | $107.42 | 2023 |
| 2022-04-26 | -98.76 | $99.88 | 2583 |
| 2022-04-25 | -95.81 | $112.50 | 1418 |
| 2022-04-22 | -91.78 | $119.75 | 829 |
| 2022-04-21 | -85.18 | $125.64 | 2846 |
| 2022-04-20 | -78.61 | $131.40 | 754 |
| 2022-04-19 | -82.49 | $128.63 | 1196 |
| 2022-04-18 | -87.91 | $129.60 | 2419 |
| 2022-04-14 | -88.00 | $135.54 | 9710 |
| 2022-04-13 | -93.64 | $126.00 | 2729 |
| 2022-04-12 | -98.74 | $119.11 | 3052 |
| 2022-04-11 | -89.01 | $126.59 | 2735 |
| 2022-04-08 | -81.46 | $138.74 | 1798 |
| 2022-04-07 | -83.35 | $135.36 | 3478 |
| 2022-04-06 | -79.60 | $142.07 | 4263 |
| 2022-04-05 | -75.50 | $149.40 | 3408 |
| 2022-04-04 | -69.40 | $152.33 | 5119 |
| 2022-04-01 | -68.46 | $154.12 | 2300 |
| 2022-03-31 | -68.49 | $154.06 | 4786 |
| 2022-03-30 | -65.86 | $159.07 | 6485 |
| 2022-03-29 | -68.86 | $153.36 | 10220 |
| 2022-03-28 | -69.22 | $152.68 | 4848 |
| 2022-03-25 | -69.06 | $152.98 | 8029 |
| 2022-03-24 | -60.36 | $169.24 | 21249 |
| 2022-03-23 | -52.51 | $179.96 | 9144 |
| 2022-03-22 | -50.68 | $183.60 | 12047 |
| 2022-03-21 | -49.77 | $185.40 | 39785 |
| 2022-03-18 | -26.24 | $232.20 | 72894 |
| 2022-03-17 | -1.07 | $252.00 | 86826 |
| 2022-03-16 | -11.83 | $219.60 | 139212 |
| 2022-03-15 | -11.83 | $219.60 | 502149 |
| 2022-03-14 | -48.98 | $108.00 | 1619 |
| 2022-03-11 | -36.89 | $113.33 | 957 |
| 2022-03-10 | -28.62 | $116.98 | 4053 |
| 2022-03-09 | -20.37 | $120.60 | 3054 |
| 2022-03-08 | -37.68 | $112.97 | 3131 |
| 2022-03-07 | -61.21 | $102.60 | 2273 |
| 2022-03-04 | -48.91 | $108.02 | 938 |
| 2022-03-03 | -57.08 | $104.42 | 2434 |
| 2022-03-02 | -37.69 | $115.22 | 5868 |
| 2022-03-01 | -27.17 | $120.24 | 9261 |
| 2022-02-28 | -52.08 | $108.36 | 1673 |
| 2022-02-25 | -73.58 | $98.10 | 1444 |
| 2022-02-24 | -76.60 | $96.66 | 2404 |
| 2022-02-23 | -98.09 | $93.60 | 2261 |
| 2022-02-22 | -97.26 | $101.25 | 1308 |
| 2022-02-18 | -79.16 | $106.16 | 1606 |
| 2022-02-17 | -77.20 | $106.83 | 3385 |
| 2022-02-16 | -50.03 | $117.00 | 3641 |
| 2022-02-15 | -69.70 | $111.44 | 1591 |
| 2022-02-14 | -86.65 | $104.56 | 1446 |
| 2022-02-11 | -81.59 | $107.62 | 2544 |
| 2022-02-10 | -76.59 | $112.16 | 3404 |
| 2022-02-09 | -80.78 | $111.83 | 5322 |
| 2022-02-08 | -80.15 | $112.25 | 4861 |
| 2022-02-07 | -67.28 | $120.82 | 1548 |
| 2022-02-04 | -68.15 | $120.24 | 1406 |
| 2022-02-03 | -78.64 | $113.38 | 1835 |
| 2022-02-02 | -72.16 | $120.58 | 1836 |
| 2022-02-01 | -65.15 | $129.06 | 3170 |
| 2022-01-31 | -81.45 | $115.02 | 3548 |
| 2022-01-28 | -85.42 | $111.60 | 1582 |
| 2022-01-27 | -87.25 | $110.02 | 2319 |
| 2022-01-26 | -75.83 | $119.86 | 1373 |
| 2022-01-25 | -79.15 | $117.00 | 1515 |
| 2022-01-24 | -85.46 | $111.60 | 4471 |
| 2022-01-21 | -97.95 | $115.40 | 2236 |
| 2022-01-20 | -97.60 | $125.71 | 2004 |
| 2022-01-19 | -99.66 | $128.00 | 3103 |
| 2022-01-18 | -90.38 | $140.02 | 1635 |
| 2022-01-14 | -91.14 | $141.89 | 2385 |
| 2022-01-13 | -96.58 | $144.00 | 1582 |
| 2022-01-12 | -85.73 | $149.78 | 2426 |
| 2022-01-11 | -79.79 | $154.71 | 1500 |
| 2022-01-10 | -92.77 | $147.96 | 3878 |
| 2022-01-07 | -95.90 | $154.37 | 1952 |
| 2022-01-06 | -95.32 | $157.21 | 3100 |
| 2022-01-05 | -90.05 | $165.02 | 2226 |
| 2022-01-04 | -78.00 | $176.40 | 2781 |
| 2022-01-03 | -70.00 | $183.60 | 5858 |
| 2021-12-31 | -89.64 | $165.92 | 7111 |
| 2021-12-30 | -87.88 | $167.94 | 3201 |
| 2021-12-29 | -96.41 | $160.74 | 9203 |
| 2021-12-28 | -98.94 | $168.68 | 4117 |
| 2021-12-27 | -95.10 | $173.66 | 4162 |
| 2021-12-23 | -89.37 | $180.00 | 6419 |
| 2021-12-22 | -94.33 | $175.12 | 3086 |
| 2021-12-21 | -92.98 | $176.76 | 7268 |
| 2021-12-20 | -98.27 | $170.46 | 6543 |
| 2021-12-17 | -95.69 | $178.85 | 12039 |
| 2021-12-16 | -96.73 | $181.80 | 6043 |
| 2021-12-15 | -93.74 | $187.20 | 7959 |
| 2021-12-14 | -97.98 | $187.20 | 19975 |
| 2021-12-13 | -100.00 | $203.40 | 5845 |
| 2021-12-10 | -93.46 | $219.60 | 3164 |
| 2021-12-09 | -90.65 | $225.00 | 3724 |
| 2021-12-08 | -84.11 | $237.60 | 3603 |
| 2021-12-07 | -83.18 | $239.40 | 5822 |
| 2021-12-06 | -90.65 | $225.00 | 5405 |
| 2021-12-03 | -95.88 | $232.20 | 3302 |
| 2021-12-02 | -92.39 | $246.60 | 2948 |
| 2021-12-01 | -96.67 | $246.60 | 4017 |
| 2021-11-30 | -91.21 | $259.20 | 4203 |
| 2021-11-29 | -98.95 | $264.60 | 2599 |
| 2021-11-26 | -94.74 | $271.80 | 3706 |
| 2021-11-24 | -89.95 | $280.80 | 2574 |
| 2021-11-23 | -92.06 | $277.20 | 3265 |
| 2021-11-22 | -95.24 | $271.80 | 9429 |
| 2021-11-19 | -96.91 | $300.60 | 7113 |
| 2021-11-18 | -96.53 | $304.20 | 9825 |
| 2021-11-17 | -97.69 | $325.80 | 8201 |
| 2021-11-16 | -87.69 | $349.20 | 13875 |
| 2021-11-15 | -83.08 | $360.00 | 30968 |
| 2021-11-12 | -71.54 | $387.00 | 26046 |
| 2021-11-11 | -90.00 | $343.80 | 5405 |
| 2021-11-10 | -87.69 | $349.20 | 7658 |
| 2021-11-09 | -83.08 | $360.00 | 7536 |
| 2021-11-08 | -80.77 | $365.40 | 10214 |
| 2021-11-05 | -80.00 | $367.20 | 7717 |
| 2021-11-04 | -73.85 | $381.60 | 9445 |
| 2021-11-03 | -66.15 | $399.60 | 8266 |
| 2021-11-02 | -66.92 | $397.80 | 7844 |
| 2021-11-01 | -63.85 | $405.00 | 11727 |
| 2021-10-29 | -62.31 | $408.60 | 8921 |
| 2021-10-28 | -61.54 | $410.40 | 25414 |
| 2021-10-27 | -73.08 | $383.40 | 28499 |
| 2021-10-26 | -61.54 | $410.40 | 37529 |
| 2021-10-25 | -52.31 | $432.00 | 251326 |
| 2021-10-22 | -92.97 | $336.60 | 45523 |
| 2021-10-21 | -95.65 | $358.20 | 5850 |
| 2021-10-20 | -95.33 | $360.00 | 7380 |
| 2021-10-19 | -95.33 | $360.00 | 10426 |
| 2021-10-18 | -94.67 | $361.80 | 6416 |
| 2021-10-15 | -96.05 | $358.20 | 12496 |
| 2021-10-14 | -96.08 | $365.40 | 14328 |
| 2021-10-13 | -94.12 | $374.40 | 22763 |
| 2021-10-12 | -96.08 | $365.40 | 9091 |
| 2021-10-11 | -97.77 | $363.60 | 19739 |
| 2021-10-08 | -98.73 | $372.60 | 15056 |
| 2021-10-07 | -98.68 | $381.60 | 17358 |
| 2021-10-06 | -99.24 | $376.20 | 32179 |
| 2021-10-05 | -99.81 | $397.80 | 23970 |
| 2021-10-04 | -99.00 | $430.20 | 8674 |
| 2021-10-01 | -99.38 | $457.20 | 10045 |
| 2021-09-30 | -99.15 | $486.00 | 11984 |
| 2021-09-29 | -98.70 | $500.40 | 15740 |
| 2021-09-28 | -98.27 | $505.80 | 9286 |
| 2021-09-27 | -98.27 | $505.80 | 18726 |
| 2021-09-24 | -98.83 | $561.60 | 11927 |
| 2021-09-23 | -96.96 | $576.00 | 8228 |
| 2021-09-22 | -95.32 | $588.60 | 11411 |
| 2021-09-21 | -97.17 | $581.40 | 8003 |
| 2021-09-20 | -98.82 | $570.60 | 9875 |
| 2021-09-17 | -92.11 | $649.80 | 36251 |
| 2021-09-16 | -89.40 | $669.60 | 18881 |
| 2021-09-15 | -95.28 | $667.62 | 17251 |
| 2021-09-14 | -56.65 | $941.40 | 14448 |
| 2021-09-13 | -46.45 | $1009.98 | 13140 |
| 2021-09-10 | -32.82 | $1101.60 | 49790 |
| 2021-09-09 | -1.68 | $1062.00 | 20298 |
| 2021-09-08 | -33.39 | $874.80 | 17798 |
| 2021-09-07 | -4.16 | $909.00 | 13111 |
| 2021-09-03 | -38.95 | $813.60 | 5666 |
| 2021-09-02 | -12.69 | $883.98 | 8292 |
| 2021-09-01 | -7.33 | $847.98 | 12096 |
| 2021-08-31 | -31.92 | $792.00 | 2902 |
| 2021-08-30 | -35.38 | $784.80 | 2808 |
| 2021-08-27 | -41.93 | $771.12 | 5308 |
| 2021-08-26 | -61.26 | $730.80 | 4705 |
| 2021-08-25 | -66.26 | $720.36 | 4290 |
| 2021-08-24 | -62.12 | $729.00 | 3990 |
| 2021-08-23 | -71.61 | $709.20 | 786 |
| 2021-08-20 | -76.10 | $699.84 | 915 |
| 2021-08-19 | -85.76 | $679.68 | 1156 |
| 2021-08-18 | -79.29 | $693.18 | 1034 |
| 2021-08-17 | -79.01 | $694.80 | 3342 |
| 2021-08-16 | -80.38 | $735.12 | 1452 |
| 2021-08-13 | -60.82 | $743.58 | 1733 |
| 2021-08-12 | -55.62 | $753.84 | 1174 |
| 2021-08-11 | -41.28 | $782.10 | 2633 |
| 2021-08-10 | -27.95 | $808.38 | 1970 |
| 2021-08-09 | -17.99 | $828.00 | 2597 |
| 2021-08-06 | -30.50 | $803.34 | 1783 |
| 2021-08-05 | -27.12 | $810.00 | 5710 |
| 2021-08-04 | -55.43 | $754.20 | 6160 |
| 2021-08-03 | -65.32 | $746.46 | 2067 |
| 2021-08-02 | -79.62 | $728.64 | 2213 |
| 2021-07-30 | -75.09 | $742.50 | 769 |
| 2021-07-29 | -72.02 | $777.06 | 1100 |
| 2021-07-28 | -75.54 | $767.52 | 699 |
| 2021-07-27 | -80.81 | $763.02 | 1189 |
| 2021-07-26 | -70.01 | $817.38 | 2954 |
| 2021-07-23 | -78.73 | $773.46 | 2537 |
| 2021-07-22 | -77.59 | $779.22 | 1940 |
| 2021-07-21 | -65.05 | $842.40 | 4315 |
| 2021-07-20 | -82.70 | $753.48 | 2002 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.06
2026-07-17
Close Price
$3.39
Vol: 44164Average Directional Index - Detailed Analysis
Minimum
7.08
Average
19.31
Maximum
41.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.06 | $3.39 | 44164 |
| 2026-07-16 | 16.97 | $3.45 | 23076 |
| 2026-07-15 | 17.22 | $3.69 | 64746 |
| 2026-07-14 | 17.49 | $4.33 | 45625 |
| 2026-07-13 | 18.34 | $4.34 | 18088 |
| 2026-07-10 | 19.17 | $4.05 | 12201 |
| 2026-07-09 | 19.98 | $4.03 | 15587 |
| 2026-07-08 | 20.65 | $3.95 | 23186 |
| 2026-07-07 | 21.20 | $3.98 | 17039 |
| 2026-07-06 | 21.78 | $4.21 | 189374 |
| 2026-07-02 | 22.39 | $3.75 | 189122 |
| 2026-07-01 | 23.03 | $5.26 | 4989 |
| 2026-06-30 | 22.75 | $5.15 | 14235 |
| 2026-06-29 | 22.45 | $5.63 | 22458 |
| 2026-06-26 | 21.36 | $5.70 | 56443 |
| 2026-06-25 | 20.27 | $4.72 | 15823 |
| 2026-06-24 | 19.84 | $4.88 | 16248 |
| 2026-06-23 | 19.40 | $4.76 | 5269 |
| 2026-06-22 | 19.14 | $4.89 | 16570 |
| 2026-06-18 | 18.66 | $4.92 | 17353 |
| 2026-06-17 | 18.28 | $4.70 | 10516 |
| 2026-06-16 | 17.87 | $4.74 | 8748 |
| 2026-06-15 | 17.66 | $4.75 | 15647 |
| 2026-06-12 | 17.43 | $4.74 | 19390 |
| 2026-06-11 | 17.19 | $4.70 | 11800 |
| 2026-06-10 | 17.46 | $4.86 | 21382 |
| 2026-06-09 | 17.75 | $4.80 | 10112 |
| 2026-06-08 | 17.52 | $5.01 | 11925 |
| 2026-06-05 | 17.27 | $4.75 | 22410 |
| 2026-06-04 | 17.02 | $4.49 | 22416 |
| 2026-06-03 | 17.06 | $4.89 | 22843 |
| 2026-06-02 | 16.54 | $5.80 | 52402 |
| 2026-06-01 | 15.99 | $4.73 | 38611 |
| 2026-05-29 | 16.36 | $4.41 | 10631 |
| 2026-05-28 | 17.18 | $4.24 | 22754 |
| 2026-05-27 | 17.86 | $4.07 | 62378 |
| 2026-05-26 | 18.46 | $4.32 | 12433 |
| 2026-05-22 | 19.16 | $4.48 | 80617 |
| 2026-05-21 | 19.90 | $3.94 | 40756 |
| 2026-05-20 | 20.55 | $4.48 | 11231 |
| 2026-05-19 | 21.35 | $4.30 | 12700 |
| 2026-05-18 | 21.93 | $4.66 | 15400 |
| 2026-05-15 | 22.55 | $4.77 | 26813 |
| 2026-05-14 | 22.90 | $5.08 | 9346 |
| 2026-05-13 | 22.47 | $5.07 | 17652 |
| 2026-05-12 | 21.85 | $5.10 | 11732 |
| 2026-05-11 | 21.31 | $5.17 | 6969 |
| 2026-05-08 | 20.94 | $5.09 | 5830 |
| 2026-05-07 | 20.21 | $5.03 | 13167 |
| 2026-05-06 | 19.44 | $5.26 | 19835 |
| 2026-05-05 | 18.62 | $4.90 | 11054 |
| 2026-05-04 | 18.08 | $4.88 | 10110 |
| 2026-05-01 | 17.35 | $4.89 | 13673 |
| 2026-04-30 | 16.31 | $5.15 | 41338 |
| 2026-04-29 | 15.22 | $4.79 | 14055 |
| 2026-04-28 | 14.51 | $4.19 | 10679 |
| 2026-04-27 | 14.27 | $4.35 | 12114 |
| 2026-04-24 | 13.71 | $4.19 | 14509 |
| 2026-04-23 | 13.17 | $4.03 | 9880 |
| 2026-04-22 | 12.90 | $4.17 | 72916 |
| 2026-04-21 | 12.50 | $3.87 | 91873 |
| 2026-04-20 | 12.51 | $3.27 | 43336 |
| 2026-04-17 | 12.83 | $3.00 | 25755 |
| 2026-04-16 | 13.18 | $3.18 | 14815 |
| 2026-04-15 | 13.54 | $3.15 | 53103 |
| 2026-04-14 | 13.93 | $3.35 | 4531 |
| 2026-04-13 | 14.14 | $3.14 | 20789 |
| 2026-04-10 | 13.99 | $2.97 | 35733 |
| 2026-04-09 | 13.84 | $3.19 | 58119 |
| 2026-04-08 | 13.85 | $3.30 | 19927 |
| 2026-04-07 | 14.07 | $3.38 | 14106 |
| 2026-04-06 | 14.40 | $3.50 | 15102 |
| 2026-04-02 | 14.83 | $3.63 | 32005 |
| 2026-04-01 | 15.28 | $3.53 | 38981 |
| 2026-03-31 | 16.00 | $4.03 | 29936 |
| 2026-03-30 | 16.60 | $3.92 | 183894 |
| 2026-03-27 | 17.22 | $3.28 | 931884 |
| 2026-03-26 | 17.87 | $2.75 | 17108 |
| 2026-03-25 | 17.41 | $2.79 | 23764 |
| 2026-03-24 | 17.05 | $2.90 | 22970 |
| 2026-03-23 | 16.67 | $2.90 | 24735 |
| 2026-03-20 | 16.31 | $3.35 | 43751 |
| 2026-03-19 | 16.12 | $3.67 | 10813 |
| 2026-03-18 | 16.35 | $3.75 | 29710 |
| 2026-03-17 | 16.65 | $4.08 | 33108 |
| 2026-03-16 | 17.34 | $4.56 | 6550 |
| 2026-03-13 | 18.12 | $4.43 | 15027 |
| 2026-03-12 | 18.95 | $4.09 | 13843 |
| 2026-03-11 | 19.64 | $3.88 | 34556 |
| 2026-03-10 | 20.39 | $4.28 | 21266 |
| 2026-03-09 | 21.30 | $4.37 | 21084 |
| 2026-03-06 | 22.23 | $4.64 | 12962 |
| 2026-03-05 | 22.90 | $5.05 | 25362 |
| 2026-03-04 | 23.32 | $5.04 | 55255 |
| 2026-03-03 | 23.60 | $5.31 | 10501 |
| 2026-03-02 | 23.79 | $5.43 | 32942 |
| 2026-02-27 | 23.81 | $5.44 | 20300 |
| 2026-02-26 | 23.96 | $5.39 | 10187 |
| 2026-02-25 | 24.10 | $5.51 | 15130 |
| 2026-02-24 | 24.17 | $5.53 | 51201 |
| 2026-02-23 | 24.24 | $5.26 | 52550 |
| 2026-02-20 | 24.42 | $4.97 | 374502 |
| 2026-02-19 | 24.75 | $5.02 | 19168 |
| 2026-02-18 | 24.96 | $4.95 | 21008 |
| 2026-02-17 | 25.18 | $5.45 | 22967 |
| 2026-02-13 | 24.93 | $5.67 | 14141 |
| 2026-02-12 | 25.07 | $5.97 | 16345 |
| 2026-02-11 | 24.94 | $6.60 | 20846 |
| 2026-02-10 | 24.44 | $7.01 | 28418 |
| 2026-02-09 | 23.91 | $6.23 | 17212 |
| 2026-02-06 | 23.85 | $5.94 | 43950 |
| 2026-02-05 | 23.91 | $5.42 | 19109 |
| 2026-02-04 | 24.25 | $4.92 | 61366 |
| 2026-02-03 | 24.76 | $5.40 | 34221 |
| 2026-02-02 | 25.30 | $5.69 | 10270 |
| 2026-01-30 | 25.18 | $5.64 | 15988 |
| 2026-01-29 | 25.04 | $6.25 | 41345 |
| 2026-01-28 | 24.75 | $6.49 | 29497 |
| 2026-01-27 | 24.00 | $6.07 | 104208 |
| 2026-01-26 | 23.20 | $7.32 | 202232 |
| 2026-01-23 | 22.40 | $6.14 | 34020 |
| 2026-01-22 | 22.37 | $5.97 | 35063 |
| 2026-01-21 | 22.43 | $5.18 | 78690 |
| 2026-01-20 | 22.65 | $5.69 | 312587 |
| 2026-01-16 | 22.72 | $4.70 | 66670 |
| 2026-01-15 | 23.69 | $3.95 | 48327 |
| 2026-01-14 | 24.68 | $3.75 | 52277 |
| 2026-01-13 | 25.45 | $3.63 | 41904 |
| 2026-01-12 | 26.26 | $3.73 | 161929 |
| 2026-01-09 | 27.12 | $3.34 | 38777 |
| 2026-01-08 | 27.14 | $3.21 | 32147 |
| 2026-01-07 | 26.97 | $3.03 | 24952 |
| 2026-01-06 | 26.66 | $2.89 | 63806 |
| 2026-01-05 | 26.33 | $3.07 | 32587 |
| 2026-01-02 | 25.88 | $2.88 | 92227 |
| 2025-12-31 | 25.40 | $3.15 | 188697 |
| 2025-12-30 | 24.89 | $2.75 | 108284 |
| 2025-12-29 | 24.12 | $3.10 | 48189 |
| 2025-12-26 | 23.40 | $3.30 | 121365 |
| 2025-12-24 | 22.73 | $3.79 | 223550 |
| 2025-12-23 | 22.21 | $4.94 | 57130 |
| 2025-12-22 | 22.22 | $5.48 | 19004 |
| 2025-12-19 | 22.53 | $5.66 | 48118 |
| 2025-12-18 | 22.85 | $5.24 | 49339 |
| 2025-12-17 | 22.69 | $5.00 | 20127 |
| 2025-12-16 | 22.33 | $5.16 | 13064 |
| 2025-12-15 | 22.04 | $5.50 | 17794 |
| 2025-12-12 | 21.86 | $5.75 | 31630 |
| 2025-12-11 | 21.81 | $6.07 | 18594 |
| 2025-12-10 | 21.83 | $6.22 | 26177 |
| 2025-12-09 | 21.85 | $6.11 | 18268 |
| 2025-12-08 | 21.88 | $6.36 | 36611 |
| 2025-12-05 | 22.02 | $6.29 | 27337 |
| 2025-12-04 | 21.94 | $6.18 | 24994 |
| 2025-12-03 | 21.68 | $6.04 | 35668 |
| 2025-12-02 | 21.37 | $5.37 | 34839 |
| 2025-12-01 | 20.68 | $5.50 | 33450 |
| 2025-11-28 | 19.97 | $5.74 | 21290 |
| 2025-11-26 | 19.23 | $5.25 | 60651 |
| 2025-11-25 | 18.12 | $5.69 | 220289 |
| 2025-11-24 | 17.05 | $7.39 | 39315 |
| 2025-11-21 | 16.49 | $7.08 | 17108 |
| 2025-11-20 | 15.43 | $7.28 | 40623 |
| 2025-11-19 | 14.46 | $7.98 | 45995 |
| 2025-11-18 | 13.69 | $9.22 | 25974 |
| 2025-11-17 | 13.33 | $9.59 | 83867 |
| 2025-11-14 | 12.96 | $9.77 | 25720 |
| 2025-11-13 | 12.85 | $10.28 | 21877 |
| 2025-11-12 | 12.97 | $11.00 | 18339 |
| 2025-11-11 | 13.45 | $11.07 | 11417 |
| 2025-11-10 | 13.95 | $11.17 | 25823 |
| 2025-11-07 | 14.55 | $11.41 | 7832 |
| 2025-11-06 | 15.06 | $11.51 | 43898 |
| 2025-11-05 | 15.59 | $11.56 | 34753 |
| 2025-11-04 | 16.32 | $11.24 | 17275 |
| 2025-11-03 | 17.17 | $11.46 | 30977 |
| 2025-10-31 | 17.91 | $11.61 | 18711 |
| 2025-10-30 | 18.75 | $11.12 | 52260 |
| 2025-10-29 | 19.70 | $11.22 | 87588 |
| 2025-10-28 | 20.70 | $11.31 | 35752 |
| 2025-10-27 | 21.59 | $11.37 | 113960 |
| 2025-10-24 | 22.53 | $12.68 | 38097 |
| 2025-10-23 | 22.92 | $12.63 | 20053 |
| 2025-10-22 | 23.15 | $12.66 | 62897 |
| 2025-10-21 | 23.54 | $12.61 | 172259 |
| 2025-10-20 | 23.95 | $16.87 | 155572 |
| 2025-10-17 | 22.65 | $14.56 | 189080 |
| 2025-10-16 | 21.80 | $12.28 | 12880 |
| 2025-10-15 | 21.65 | $12.60 | 9797 |
| 2025-10-14 | 21.50 | $12.56 | 20811 |
| 2025-10-13 | 21.33 | $12.38 | 24765 |
| 2025-10-10 | 21.38 | $11.38 | 25605 |
| 2025-10-09 | 21.36 | $12.70 | 22322 |
| 2025-10-08 | 20.63 | $13.07 | 27575 |
| 2025-10-07 | 20.01 | $12.20 | 47219 |
| 2025-10-06 | 19.35 | $12.71 | 29295 |
| 2025-10-03 | 18.95 | $12.42 | 29811 |
| 2025-10-02 | 18.72 | $11.67 | 47000 |
| 2025-10-01 | 18.70 | $10.91 | 17239 |
| 2025-09-30 | 18.54 | $10.87 | 108788 |
| 2025-09-29 | 18.41 | $11.64 | 685291 |
| 2025-09-26 | 17.84 | $11.30 | 16767 |
| 2025-09-25 | 17.41 | $11.23 | 21107 |
| 2025-09-24 | 16.95 | $11.92 | 22310 |
| 2025-09-23 | 16.21 | $11.88 | 90250 |
| 2025-09-22 | 15.43 | $13.46 | 428315 |
| 2025-09-19 | 13.75 | $13.12 | 33686 |
| 2025-09-18 | 12.73 | $12.72 | 44732 |
| 2025-09-17 | 11.66 | $12.78 | 11977 |
| 2025-09-16 | 10.80 | $12.68 | 23879 |
| 2025-09-15 | 9.74 | $13.56 | 92391 |
| 2025-09-12 | 8.42 | $12.24 | 36664 |
| 2025-09-11 | 7.60 | $11.13 | 11922 |
| 2025-09-10 | 7.29 | $10.62 | 17243 |
| 2025-09-09 | 7.24 | $10.62 | 9184 |
| 2025-09-08 | 7.14 | $10.55 | 6435 |
| 2025-09-05 | 7.25 | $10.26 | 12070 |
| 2025-09-04 | 7.30 | $10.66 | 9733 |
| 2025-09-03 | 7.13 | $10.55 | 3798 |
| 2025-09-02 | 7.14 | $10.67 | 7516 |
| 2025-08-29 | 7.16 | $10.52 | 13423 |
| 2025-08-28 | 7.18 | $10.80 | 10630 |
| 2025-08-27 | 7.11 | $10.62 | 15673 |
| 2025-08-26 | 7.08 | $9.60 | 12003 |
| 2025-08-25 | 7.41 | $9.64 | 11251 |
| 2025-08-22 | 7.77 | $10.03 | 13345 |
| 2025-08-21 | 8.09 | $9.89 | 11481 |
| 2025-08-20 | 8.45 | $9.54 | 9511 |
| 2025-08-19 | 8.83 | $9.71 | 17707 |
| 2025-08-18 | 9.22 | $9.68 | 14013 |
| 2025-08-15 | 9.51 | $9.72 | 17807 |
| 2025-08-14 | 9.84 | $10.62 | 12912 |
| 2025-08-13 | 10.31 | $10.07 | 11878 |
| 2025-08-12 | 10.68 | $10.02 | 21421 |
| 2025-08-11 | 11.14 | $10.55 | 25315 |
| 2025-08-08 | 11.70 | $10.98 | 17023 |
| 2025-08-07 | 12.15 | $10.98 | 16953 |
| 2025-08-06 | 12.62 | $11.00 | 12457 |
| 2025-08-05 | 13.10 | $11.21 | 12523 |
| 2025-08-04 | 13.60 | $10.91 | 16575 |
| 2025-08-01 | 14.10 | $11.44 | 28637 |
| 2025-07-31 | 14.62 | $11.94 | 24101 |
| 2025-07-30 | 14.98 | $12.57 | 27254 |
| 2025-07-29 | 15.22 | $12.75 | 9473 |
| 2025-07-28 | 15.39 | $13.05 | 23655 |
| 2025-07-25 | 15.53 | $13.17 | 13053 |
| 2025-07-24 | 15.68 | $12.98 | 18768 |
| 2025-07-23 | 15.77 | $13.50 | 32782 |
| 2025-07-22 | 15.82 | $13.52 | 47083 |
| 2025-07-21 | 15.88 | $12.60 | 67039 |
| 2025-07-18 | 16.09 | $12.42 | 527673 |
| 2025-07-17 | 16.25 | $14.11 | 63587 |
| 2025-07-16 | 16.29 | $13.11 | 54280 |
| 2025-07-15 | 16.47 | $12.43 | 33295 |
| 2025-07-14 | 16.66 | $13.15 | 57828 |
| 2025-07-11 | 16.85 | $12.60 | 25352 |
| 2025-07-10 | 17.17 | $12.87 | 61903 |
| 2025-07-09 | 17.50 | $12.42 | 42314 |
| 2025-07-08 | 17.93 | $12.35 | 54031 |
| 2025-07-07 | 18.39 | $12.56 | 93058 |
| 2025-07-03 | 18.90 | $12.05 | 62054 |
| 2025-07-02 | 19.46 | $11.73 | 81355 |
| 2025-07-01 | 20.05 | $12.24 | 494789 |
| 2025-06-30 | 20.67 | $21.96 | 143987 |
| 2025-06-27 | 19.96 | $25.56 | 183775 |
| 2025-06-26 | 18.65 | $31.68 | 1.7M |
| 2025-06-25 | 17.27 | $22.68 | 4.2M |
| 2025-06-24 | 16.20 | $20.16 | 15197 |
| 2025-06-23 | 15.89 | $21.24 | 43536 |
| 2025-06-20 | 15.56 | $22.86 | 37931 |
| 2025-06-18 | 14.25 | $26.10 | 61388 |
| 2025-06-17 | 12.73 | $25.56 | 133695 |
| 2025-06-16 | 11.10 | $30.24 | 6.3M |
| 2025-06-13 | 9.38 | $16.74 | 33201 |
| 2025-06-12 | 9.74 | $18.36 | 12995 |
| 2025-06-11 | 9.77 | $20.34 | 6439 |
| 2025-06-10 | 9.37 | $21.24 | 17921 |
| 2025-06-09 | 8.95 | $20.16 | 13050 |
| 2025-06-06 | 8.79 | $20.88 | 75035 |
| 2025-06-05 | 8.62 | $18.00 | 5428 |
| 2025-06-04 | 9.00 | $18.00 | 9754 |
| 2025-06-03 | 9.40 | $17.81 | 7751 |
| 2025-06-02 | 9.67 | $17.14 | 53681 |
| 2025-05-30 | 9.96 | $16.65 | 6405 |
| 2025-05-29 | 9.89 | $16.83 | 8563 |
| 2025-05-28 | 9.88 | $16.92 | 44298 |
| 2025-05-27 | 9.87 | $16.45 | 18805 |
| 2025-05-23 | 9.65 | $17.10 | 1749 |
| 2025-05-22 | 9.52 | $17.66 | 2412 |
| 2025-05-21 | 9.37 | $17.10 | 8918 |
| 2025-05-20 | 9.26 | $18.18 | 5936 |
| 2025-05-19 | 9.25 | $17.91 | 51678 |
| 2025-05-16 | 9.24 | $16.38 | 7661 |
| 2025-05-15 | 8.73 | $17.10 | 7754 |
| 2025-05-14 | 8.21 | $17.98 | 20139 |
| 2025-05-13 | 7.76 | $20.52 | 25387 |
| 2025-05-12 | 7.52 | $26.82 | 5924 |
| 2025-05-09 | 7.88 | $24.96 | 1140 |
| 2025-05-08 | 8.09 | $24.66 | 2092 |
| 2025-05-07 | 8.31 | $24.66 | 2863 |
| 2025-05-06 | 8.66 | $26.10 | 1570 |
| 2025-05-05 | 9.08 | $25.56 | 5737 |
| 2025-05-02 | 9.53 | $28.08 | 18682 |
| 2025-05-01 | 9.78 | $28.98 | 1368 |
| 2025-04-30 | 10.10 | $27.90 | 3762 |
| 2025-04-29 | 10.31 | $28.44 | 1806 |
| 2025-04-28 | 10.65 | $28.32 | 2610 |
| 2025-04-25 | 11.09 | $29.88 | 3967 |
| 2025-04-24 | 11.59 | $28.98 | 5854 |
| 2025-04-23 | 12.02 | $26.64 | 18373 |
| 2025-04-22 | 12.39 | $26.46 | 16046 |
| 2025-04-21 | 12.66 | $26.82 | 12701 |
| 2025-04-17 | 13.32 | $29.52 | 12414 |
| 2025-04-16 | 14.00 | $25.92 | 4561 |
| 2025-04-15 | 14.20 | $25.74 | 9350 |
| 2025-04-14 | 14.41 | $28.98 | 18012 |
| 2025-04-11 | 14.64 | $26.28 | 9863 |
| 2025-04-10 | 14.59 | $24.66 | 8032 |
| 2025-04-09 | 14.55 | $24.12 | 53874 |
| 2025-04-08 | 14.27 | $26.82 | 15752 |
| 2025-04-07 | 14.47 | $28.62 | 56017 |
| 2025-04-04 | 14.85 | $32.40 | 119005 |
| 2025-04-03 | 15.55 | $48.06 | 55812 |
| 2025-04-02 | 14.46 | $57.60 | 34018 |
| 2025-04-01 | 12.83 | $53.28 | 82756 |
| 2025-03-31 | 11.11 | $38.52 | 15215 |
| 2025-03-28 | 11.55 | $40.14 | 359 |
| 2025-03-27 | 12.02 | $41.94 | 1642 |
| 2025-03-26 | 11.82 | $42.30 | 1178 |
| 2025-03-25 | 11.98 | $41.04 | 525 |
| 2025-03-24 | 12.25 | $40.50 | 661 |
| 2025-03-21 | 12.53 | $40.50 | 513 |
| 2025-03-20 | 13.09 | $39.42 | 902 |
| 2025-03-19 | 13.67 | $40.32 | 637 |
| 2025-03-18 | 14.28 | $40.68 | 480 |
| 2025-03-17 | 14.97 | $39.96 | 456 |
| 2025-03-14 | 15.57 | $39.46 | 260 |
| 2025-03-13 | 16.24 | $39.24 | 187 |
| 2025-03-12 | 16.84 | $39.42 | 306 |
| 2025-03-11 | 17.46 | $37.80 | 328 |
| 2025-03-10 | 18.12 | $38.16 | 338 |
| 2025-03-07 | 18.43 | $38.52 | 536 |
| 2025-03-06 | 19.03 | $37.80 | 498 |
| 2025-03-05 | 19.38 | $36.72 | 528 |
| 2025-03-04 | 19.59 | $35.28 | 1469 |
| 2025-03-03 | 19.76 | $37.08 | 457 |
| 2025-02-28 | 20.33 | $39.42 | 992 |
| 2025-02-27 | 20.82 | $38.52 | 621 |
| 2025-02-26 | 21.36 | $39.51 | 520 |
| 2025-02-25 | 22.06 | $39.06 | 5955 |
| 2025-02-24 | 22.81 | $44.91 | 594 |
| 2025-02-21 | 23.53 | $47.34 | 754 |
| 2025-02-20 | 24.09 | $47.70 | 25775 |
| 2025-02-19 | 24.50 | $46.44 | 652 |
| 2025-02-18 | 24.93 | $46.26 | 358 |
| 2025-02-14 | 25.58 | $47.16 | 422 |
| 2025-02-13 | 26.13 | $46.98 | 923 |
| 2025-02-12 | 26.72 | $45.00 | 2795 |
| 2025-02-11 | 27.34 | $45.90 | 855 |
| 2025-02-10 | 27.73 | $47.34 | 1931 |
| 2025-02-07 | 28.06 | $49.14 | 968 |
| 2025-02-06 | 28.24 | $49.70 | 624 |
| 2025-02-05 | 28.18 | $51.30 | 527 |
| 2025-02-04 | 28.15 | $50.94 | 1403 |
| 2025-02-03 | 28.12 | $51.48 | 4291 |
| 2025-01-31 | 28.10 | $51.66 | 406 |
| 2025-01-30 | 27.66 | $52.38 | 20597 |
| 2025-01-29 | 27.20 | $51.48 | 1122 |
| 2025-01-28 | 26.66 | $52.38 | 1500 |
| 2025-01-27 | 26.14 | $53.64 | 12343 |
| 2025-01-24 | 25.58 | $55.26 | 9100 |
| 2025-01-23 | 24.14 | $58.77 | 8399 |
| 2025-01-22 | 22.49 | $59.58 | 23365 |
| 2025-01-21 | 20.70 | $59.58 | 5141 |
| 2025-01-17 | 18.83 | $58.68 | 5733 |
| 2025-01-16 | 16.90 | $58.68 | 12877 |
| 2025-01-15 | 14.91 | $68.04 | 185983 |
| 2025-01-14 | 12.20 | $61.74 | 1191 |
| 2025-01-13 | 11.59 | $65.88 | 1346 |
| 2025-01-10 | 11.00 | $65.16 | 3664 |
| 2025-01-08 | 10.38 | $57.96 | 1511 |
| 2025-01-07 | 10.81 | $56.52 | 1070 |
| 2025-01-06 | 11.28 | $58.32 | 3645 |
| 2025-01-03 | 11.74 | $57.42 | 3233 |
| 2025-01-02 | 11.86 | $61.46 | 6271 |
| 2024-12-31 | 12.22 | $56.79 | 275 |
| 2024-12-30 | 12.57 | $57.87 | 587 |
| 2024-12-27 | 13.01 | $55.44 | 432 |
| 2024-12-26 | 13.10 | $56.05 | 773 |
| 2024-12-24 | 13.25 | $57.42 | 871 |
| 2024-12-23 | 13.40 | $60.12 | 1390 |
| 2024-12-20 | 13.97 | $66.42 | 461 |
| 2024-12-19 | 14.39 | $63.18 | 1834 |
| 2024-12-18 | 14.99 | $60.30 | 1956 |
| 2024-12-17 | 15.55 | $65.70 | 2853 |
| 2024-12-16 | 16.36 | $65.16 | 3818 |
| 2024-12-13 | 17.21 | $66.60 | 2773 |
| 2024-12-12 | 16.79 | $67.98 | 690 |
| 2024-12-11 | 16.67 | $66.40 | 1144 |
| 2024-12-10 | 16.65 | $59.22 | 2357 |
| 2024-12-09 | 17.19 | $59.40 | 1236 |
| 2024-12-06 | 17.99 | $58.14 | 535 |
| 2024-12-05 | 18.81 | $57.23 | 470 |
| 2024-12-04 | 19.42 | $55.98 | 6704 |
| 2024-12-03 | 20.06 | $56.16 | 4044 |
| 2024-12-02 | 21.05 | $59.76 | 502 |
| 2024-11-29 | 21.32 | $59.58 | 1455 |
| 2024-11-27 | 21.61 | $59.94 | 1209 |
| 2024-11-26 | 22.20 | $58.83 | 712 |
| 2024-11-25 | 22.50 | $62.08 | 336 |
| 2024-11-22 | 22.53 | $60.48 | 1787 |
| 2024-11-21 | 22.88 | $59.31 | 875 |
| 2024-11-20 | 23.25 | $56.70 | 277 |
| 2024-11-19 | 24.01 | $57.36 | 696 |
| 2024-11-18 | 24.81 | $55.98 | 2026 |
| 2024-11-15 | 25.65 | $58.32 | 162 |
| 2024-11-14 | 26.09 | $58.12 | 368 |
| 2024-11-13 | 26.56 | $59.58 | 529 |
| 2024-11-12 | 26.63 | $63.72 | 256 |
| 2024-11-11 | 26.61 | $60.30 | 586 |
| 2024-11-08 | 26.70 | $62.41 | 460 |
| 2024-11-07 | 26.68 | $62.10 | 326 |
| 2024-11-06 | 26.67 | $62.28 | 1942 |
| 2024-11-05 | 26.44 | $61.38 | 177 |
| 2024-11-04 | 26.70 | $59.44 | 127 |
| 2024-11-01 | 26.99 | $59.67 | 62 |
| 2024-10-31 | 27.12 | $60.30 | 134 |
| 2024-10-30 | 27.31 | $62.64 | 1047 |
| 2024-10-29 | 27.51 | $66.42 | 62 |
| 2024-10-28 | 26.85 | $65.88 | 196 |
| 2024-10-25 | 26.14 | $65.70 | 773 |
| 2024-10-24 | 25.47 | $66.60 | 957 |
| 2024-10-23 | 24.72 | $67.25 | 736 |
| 2024-10-22 | 23.54 | $69.84 | 1744 |
| 2024-10-21 | 21.78 | $68.22 | 1021 |
| 2024-10-18 | 20.23 | $63.54 | 805 |
| 2024-10-17 | 18.83 | $58.86 | 396 |
| 2024-10-16 | 17.63 | $59.04 | 1256 |
| 2024-10-15 | 16.38 | $57.96 | 119 |
| 2024-10-14 | 15.52 | $56.70 | 299 |
| 2024-10-11 | 14.74 | $52.67 | 52 |
| 2024-10-10 | 14.37 | $53.28 | 216 |
| 2024-10-09 | 13.98 | $53.46 | 1156 |
| 2024-10-08 | 13.56 | $51.12 | 516 |
| 2024-10-07 | 13.37 | $50.58 | 752 |
| 2024-10-04 | 13.17 | $50.94 | 194 |
| 2024-10-03 | 12.96 | $50.04 | 33 |
| 2024-10-02 | 13.06 | $50.40 | 303 |
| 2024-10-01 | 13.15 | $50.58 | 586 |
| 2024-09-30 | 12.93 | $52.11 | 232 |
| 2024-09-27 | 12.69 | $52.92 | 741 |
| 2024-09-26 | 12.41 | $53.46 | 796 |
| 2024-09-25 | 12.31 | $48.60 | 657 |
| 2024-09-24 | 12.20 | $52.74 | 3871 |
| 2024-09-23 | 11.55 | $55.98 | 6041 |
| 2024-09-20 | 10.87 | $47.16 | 443 |
| 2024-09-19 | 11.35 | $47.90 | 956 |
| 2024-09-18 | 11.93 | $46.80 | 146 |
| 2024-09-17 | 12.56 | $47.70 | 182 |
| 2024-09-16 | 13.21 | $48.96 | 547 |
| 2024-09-13 | 13.81 | $48.78 | 936 |
| 2024-09-12 | 14.51 | $47.16 | 1248 |
| 2024-09-11 | 15.22 | $46.26 | 3286 |
| 2024-09-10 | 15.64 | $43.74 | 112 |
| 2024-09-09 | 15.85 | $43.72 | 249 |
| 2024-09-06 | 16.07 | $43.74 | 347 |
| 2024-09-05 | 16.45 | $43.74 | 941 |
| 2024-09-04 | 16.76 | $44.21 | 1023 |
| 2024-09-03 | 17.05 | $44.10 | 436 |
| 2024-08-30 | 17.35 | $46.44 | 1169 |
| 2024-08-29 | 17.79 | $46.62 | 1531 |
| 2024-08-28 | 18.12 | $44.82 | 16670 |
| 2024-08-27 | 18.47 | $43.20 | 662 |
| 2024-08-26 | 18.51 | $44.82 | 744 |
| 2024-08-23 | 18.56 | $45.00 | 2096 |
| 2024-08-22 | 18.47 | $45.00 | 1047 |
| 2024-08-21 | 18.45 | $46.00 | 1354 |
| 2024-08-20 | 18.25 | $44.28 | 1050 |
| 2024-08-19 | 18.10 | $49.41 | 3192 |
| 2024-08-16 | 18.07 | $53.10 | 4942 |
| 2024-08-15 | 18.25 | $57.60 | 1328 |
| 2024-08-14 | 18.66 | $57.60 | 806 |
| 2024-08-13 | 19.10 | $59.40 | 599 |
| 2024-08-12 | 19.59 | $56.16 | 908 |
| 2024-08-09 | 19.86 | $53.10 | 300 |
| 2024-08-08 | 19.88 | $52.20 | 834 |
| 2024-08-07 | 19.87 | $51.66 | 1446 |
| 2024-08-06 | 19.92 | $53.82 | 977 |
| 2024-08-05 | 20.06 | $56.16 | 1472 |
| 2024-08-02 | 20.28 | $60.30 | 1546 |
| 2024-08-01 | 20.68 | $61.74 | 3291 |
| 2024-07-31 | 21.10 | $67.68 | 737 |
| 2024-07-30 | 21.71 | $66.42 | 2428 |
| 2024-07-29 | 22.33 | $62.82 | 1386 |
| 2024-07-26 | 22.81 | $62.10 | 730 |
| 2024-07-25 | 23.36 | $60.84 | 2656 |
| 2024-07-24 | 23.94 | $58.86 | 7138 |
| 2024-07-23 | 24.52 | $64.98 | 19722 |
| 2024-07-22 | 25.14 | $61.02 | 4151 |
| 2024-07-19 | 24.86 | $62.46 | 3504 |
| 2024-07-18 | 24.58 | $70.38 | 11140 |
| 2024-07-17 | 24.42 | $74.54 | 20414 |
| 2024-07-16 | 24.25 | $91.10 | 5855 |
| 2024-07-15 | 24.55 | $96.75 | 475 |
| 2024-07-12 | 25.21 | $99.18 | 720 |
| 2024-07-11 | 25.90 | $91.98 | 1737 |
| 2024-07-10 | 26.53 | $90.38 | 2938 |
| 2024-07-09 | 27.19 | $97.20 | 2351 |
| 2024-07-08 | 28.11 | $99.88 | 6072 |
| 2024-07-05 | 29.15 | $102.06 | 4060 |
| 2024-07-03 | 29.85 | $99.13 | 8140 |
| 2024-07-02 | 30.59 | $171.90 | 2121 |
| 2024-07-01 | 30.36 | $178.20 | 2505 |
| 2024-06-28 | 29.76 | $180.00 | 2087 |
| 2024-06-27 | 29.01 | $184.50 | 2279 |
| 2024-06-26 | 28.11 | $187.20 | 1729 |
| 2024-06-25 | 26.96 | $187.20 | 6577 |
| 2024-06-24 | 25.75 | $172.80 | 5457 |
| 2024-06-21 | 24.80 | $141.30 | 2248 |
| 2024-06-20 | 24.52 | $136.80 | 600 |
| 2024-06-18 | 23.50 | $144.00 | 1487 |
| 2024-06-17 | 22.17 | $156.60 | 4465 |
| 2024-06-14 | 20.66 | $145.80 | 5205 |
| 2024-06-13 | 19.27 | $132.84 | 2654 |
| 2024-06-12 | 18.30 | $126.72 | 4123 |
| 2024-06-11 | 17.44 | $113.00 | 3541 |
| 2024-06-10 | 17.08 | $99.02 | 3225 |
| 2024-06-07 | 17.32 | $95.40 | 2953 |
| 2024-06-06 | 17.74 | $96.30 | 5987 |
| 2024-06-05 | 18.18 | $86.38 | 2393 |
| 2024-06-04 | 18.95 | $100.80 | 530 |
| 2024-06-03 | 19.09 | $112.86 | 768 |
| 2024-05-31 | 18.01 | $111.58 | 1047 |
| 2024-05-30 | 16.88 | $101.52 | 15163 |
| 2024-05-29 | 15.69 | $96.88 | 761 |
| 2024-05-28 | 16.51 | $91.78 | 149 |
| 2024-05-24 | 17.03 | $93.42 | 157 |
| 2024-05-23 | 17.56 | $91.80 | 620 |
| 2024-05-22 | 17.85 | $92.05 | 408 |
| 2024-05-21 | 18.14 | $93.28 | 105 |
| 2024-05-20 | 18.68 | $95.81 | 205 |
| 2024-05-17 | 19.24 | $91.80 | 431 |
| 2024-05-16 | 19.59 | $90.72 | 701 |
| 2024-05-15 | 19.95 | $90.45 | 2213 |
| 2024-05-14 | 20.33 | $104.40 | 277 |
| 2024-05-13 | 20.81 | $105.30 | 183 |
| 2024-05-10 | 21.31 | $104.40 | 555 |
| 2024-05-09 | 22.07 | $101.52 | 176 |
| 2024-05-08 | 22.69 | $104.27 | 2426 |
| 2024-05-07 | 23.35 | $97.92 | 426 |
| 2024-05-06 | 24.50 | $100.82 | 412 |
| 2024-05-03 | 25.71 | $97.38 | 170 |
| 2024-05-02 | 26.46 | $98.10 | 326 |
| 2024-05-01 | 27.09 | $94.18 | 384 |
| 2024-04-30 | 27.91 | $94.86 | 573 |
| 2024-04-29 | 28.37 | $91.85 | 4642 |
| 2024-04-26 | 28.85 | $88.00 | 1032 |
| 2024-04-25 | 28.73 | $86.27 | 169 |
| 2024-04-24 | 27.71 | $85.61 | 280 |
| 2024-04-23 | 26.63 | $85.95 | 180 |
| 2024-04-22 | 25.75 | $87.37 | 465 |
| 2024-04-19 | 24.82 | $86.42 | 233 |
| 2024-04-18 | 23.93 | $90.45 | 156 |
| 2024-04-17 | 23.21 | $94.09 | 362 |
| 2024-04-16 | 22.45 | $89.73 | 333 |
| 2024-04-15 | 21.10 | $91.66 | 2166 |
| 2024-04-12 | 19.59 | $92.70 | 3158 |
| 2024-04-11 | 18.18 | $95.42 | 2105 |
| 2024-04-10 | 16.82 | $104.26 | 1502 |
| 2024-04-09 | 15.40 | $108.85 | 241 |
| 2024-04-08 | 14.98 | $110.77 | 232 |
| 2024-04-05 | 14.54 | $108.00 | 200 |
| 2024-04-04 | 13.67 | $106.56 | 210 |
| 2024-04-03 | 12.75 | $103.93 | 966 |
| 2024-04-02 | 11.46 | $107.53 | 1376 |
| 2024-04-01 | 10.09 | $102.98 | 1031 |
| 2024-03-28 | 9.46 | $109.80 | 1273 |
| 2024-03-27 | 9.45 | $121.45 | 2290 |
| 2024-03-26 | 9.62 | $121.05 | 152 |
| 2024-03-25 | 9.55 | $120.60 | 130 |
| 2024-03-22 | 9.48 | $122.38 | 257 |
| 2024-03-21 | 9.70 | $121.50 | 727 |
| 2024-03-20 | 9.71 | $117.92 | 129 |
| 2024-03-19 | 10.18 | $118.46 | 408 |
| 2024-03-18 | 10.70 | $117.90 | 576 |
| 2024-03-15 | 11.21 | $115.74 | 396 |
| 2024-03-14 | 11.64 | $118.80 | 438 |
| 2024-03-13 | 12.24 | $120.87 | 290 |
| 2024-03-12 | 12.48 | $123.30 | 281 |
| 2024-03-11 | 12.66 | $128.38 | 777 |
| 2024-03-08 | 12.84 | $120.60 | 81 |
| 2024-03-07 | 13.19 | $119.00 | 184 |
| 2024-03-06 | 13.56 | $118.82 | 662 |
| 2024-03-05 | 13.76 | $122.18 | 137 |
| 2024-03-04 | 14.32 | $121.00 | 251 |
| 2024-03-01 | 14.92 | $118.98 | 290 |
| 2024-02-29 | 15.54 | $122.44 | 254 |
| 2024-02-28 | 16.16 | $122.40 | 362 |
| 2024-02-27 | 16.81 | $123.66 | 327 |
| 2024-02-26 | 17.29 | $123.08 | 211 |
| 2024-02-23 | 18.18 | $119.70 | 433 |
| 2024-02-22 | 19.00 | $126.00 | 409 |
| 2024-02-21 | 19.49 | $122.22 | 1060 |
| 2024-02-20 | 20.45 | $110.74 | 190 |
| 2024-02-16 | 19.86 | $113.40 | 65 |
| 2024-02-15 | 19.25 | $113.38 | 199 |
| 2024-02-14 | 18.41 | $108.00 | 625 |
| 2024-02-13 | 17.59 | $109.84 | 348 |
| 2024-02-12 | 17.10 | $111.67 | 264 |
| 2024-02-09 | 16.72 | $114.66 | 161 |
| 2024-02-08 | 16.32 | $109.84 | 183 |
| 2024-02-07 | 15.51 | $109.84 | 68 |
| 2024-02-06 | 14.39 | $111.60 | 155 |
| 2024-02-05 | 13.33 | $111.13 | 1028 |
| 2024-02-02 | 11.89 | $112.84 | 461 |
| 2024-02-01 | 10.76 | $118.62 | 584 |
| 2024-01-31 | 9.96 | $123.48 | 237 |
| 2024-01-30 | 10.14 | $129.60 | 217 |
| 2024-01-29 | 10.43 | $129.64 | 259 |
| 2024-01-26 | 10.66 | $133.20 | 249 |
| 2024-01-25 | 10.64 | $128.16 | 465 |
| 2024-01-24 | 10.62 | $129.60 | 235 |
| 2024-01-23 | 10.60 | $130.68 | 180 |
| 2024-01-22 | 10.59 | $129.96 | 206 |
| 2024-01-19 | 10.56 | $128.70 | 278 |
| 2024-01-18 | 11.05 | $127.80 | 579 |
| 2024-01-17 | 11.46 | $136.78 | 206 |
| 2024-01-16 | 11.50 | $134.24 | 461 |
| 2024-01-12 | 11.35 | $132.61 | 51 |
| 2024-01-11 | 11.63 | $135.00 | 110 |
| 2024-01-10 | 11.93 | $136.80 | 369 |
| 2024-01-09 | 11.71 | $134.98 | 196 |
| 2024-01-08 | 11.64 | $137.52 | 175 |
| 2024-01-05 | 11.12 | $138.58 | 506 |
| 2024-01-04 | 10.57 | $137.77 | 305 |
| 2024-01-03 | 9.98 | $139.12 | 656 |
| 2024-01-02 | 9.36 | $135.86 | 503 |
| 2023-12-29 | 9.17 | $132.28 | 453 |
| 2023-12-28 | 9.16 | $131.80 | 382 |
| 2023-12-27 | 9.14 | $129.62 | 1196 |
| 2023-12-26 | 9.13 | $129.58 | 436 |
| 2023-12-22 | 9.43 | $127.62 | 216 |
| 2023-12-21 | 9.56 | $128.27 | 140 |
| 2023-12-20 | 9.69 | $129.06 | 827 |
| 2023-12-19 | 9.84 | $128.16 | 622 |
| 2023-12-18 | 9.99 | $129.64 | 248 |
| 2023-12-15 | 10.44 | $129.58 | 435 |
| 2023-12-14 | 10.91 | $132.71 | 1051 |
| 2023-12-13 | 11.20 | $127.84 | 443 |
| 2023-12-12 | 11.30 | $128.70 | 239 |
| 2023-12-11 | 11.21 | $129.60 | 1016 |
| 2023-12-08 | 11.12 | $131.40 | 458 |
| 2023-12-07 | 11.31 | $129.24 | 432 |
| 2023-12-06 | 11.42 | $127.78 | 900 |
| 2023-12-05 | 11.53 | $124.59 | 1107 |
| 2023-12-04 | 11.66 | $136.80 | 987 |
| 2023-12-01 | 11.99 | $132.89 | 274 |
| 2023-11-30 | 12.55 | $127.80 | 501 |
| 2023-11-29 | 12.99 | $127.76 | 457 |
| 2023-11-28 | 13.58 | $130.59 | 618 |
| 2023-11-27 | 14.20 | $123.12 | 547 |
| 2023-11-24 | 14.75 | $126.00 | 351 |
| 2023-11-22 | 15.12 | $122.40 | 155 |
| 2023-11-21 | 15.16 | $122.40 | 268 |
| 2023-11-20 | 15.32 | $127.80 | 558 |
| 2023-11-17 | 15.48 | $126.00 | 425 |
| 2023-11-16 | 15.58 | $122.20 | 100 |
| 2023-11-15 | 15.68 | $126.36 | 480 |
| 2023-11-14 | 16.02 | $123.10 | 669 |
| 2023-11-13 | 16.38 | $120.60 | 858 |
| 2023-11-10 | 16.62 | $124.02 | 187 |
| 2023-11-09 | 17.39 | $124.51 | 528 |
| 2023-11-08 | 18.02 | $120.60 | 154 |
| 2023-11-07 | 18.90 | $123.30 | 902 |
| 2023-11-06 | 19.52 | $124.24 | 290 |
| 2023-11-03 | 20.08 | $127.78 | 1141 |
| 2023-11-02 | 21.01 | $134.12 | 2232 |
| 2023-11-01 | 21.96 | $146.38 | 1739 |
| 2023-10-31 | 22.37 | $145.82 | 378 |
| 2023-10-30 | 22.51 | $152.82 | 1047 |
| 2023-10-27 | 22.44 | $152.10 | 1726 |
| 2023-10-26 | 22.38 | $149.22 | 1614 |
| 2023-10-25 | 22.47 | $141.55 | 1460 |
| 2023-10-24 | 22.56 | $147.78 | 2733 |
| 2023-10-23 | 21.69 | $151.20 | 3172 |
| 2023-10-20 | 20.78 | $154.94 | 202 |
| 2023-10-19 | 19.82 | $151.38 | 1560 |
| 2023-10-18 | 18.81 | $152.46 | 771 |
| 2023-10-17 | 17.87 | $154.80 | 2020 |
| 2023-10-16 | 17.08 | $144.56 | 527 |
| 2023-10-13 | 16.55 | $138.58 | 103 |
| 2023-10-12 | 16.52 | $140.38 | 289 |
| 2023-10-11 | 15.81 | $139.27 | 147 |
| 2023-10-10 | 15.10 | $140.58 | 602 |
| 2023-10-09 | 14.25 | $142.20 | 1146 |
| 2023-10-06 | 13.61 | $126.00 | 288 |
| 2023-10-05 | 13.79 | $122.94 | 124 |
| 2023-10-04 | 13.98 | $124.49 | 316 |
| 2023-10-03 | 14.19 | $118.08 | 137 |
| 2023-10-02 | 14.75 | $117.94 | 357 |
| 2023-09-29 | 15.33 | $120.60 | 285 |
| 2023-09-28 | 15.33 | $120.64 | 345 |
| 2023-09-27 | 15.43 | $124.16 | 125 |
| 2023-09-26 | 15.43 | $123.10 | 164 |
| 2023-09-25 | 15.43 | $122.80 | 396 |
| 2023-09-22 | 15.43 | $127.71 | 285 |
| 2023-09-21 | 15.43 | $126.00 | 274 |
| 2023-09-20 | 15.22 | $126.90 | 607 |
| 2023-09-19 | 15.03 | $120.60 | 190 |
| 2023-09-18 | 15.18 | $111.60 | 313 |
| 2023-09-15 | 15.31 | $120.96 | 1871 |
| 2023-09-14 | 15.40 | $110.70 | 1357 |
| 2023-09-13 | 15.96 | $100.87 | 784 |
| 2023-09-12 | 16.30 | $98.82 | 527 |
| 2023-09-11 | 16.32 | $100.98 | 257 |
| 2023-09-08 | 16.45 | $102.64 | 537 |
| 2023-09-07 | 16.64 | $113.29 | 232 |
| 2023-09-06 | 17.39 | $116.28 | 157 |
| 2023-09-05 | 18.24 | $115.94 | 305 |
| 2023-09-01 | 19.13 | $117.47 | 578 |
| 2023-08-31 | 20.06 | $121.32 | 1085 |
| 2023-08-30 | 20.74 | $127.80 | 1845 |
| 2023-08-29 | 21.53 | $114.48 | 630 |
| 2023-08-28 | 22.29 | $111.19 | 1035 |
| 2023-08-25 | 23.08 | $113.51 | 2252 |
| 2023-08-24 | 23.89 | $104.40 | 778 |
| 2023-08-23 | 24.38 | $103.81 | 463 |
| 2023-08-22 | 24.67 | $101.86 | 897 |
| 2023-08-21 | 24.90 | $99.36 | 632 |
| 2023-08-18 | 25.07 | $100.98 | 913 |
| 2023-08-17 | 25.26 | $103.50 | 3900 |
| 2023-08-16 | 25.45 | $87.59 | 4497 |
| 2023-08-15 | 25.12 | $96.30 | 26337 |
| 2023-08-14 | 24.96 | $98.98 | 16056 |
| 2023-08-11 | 23.75 | $98.64 | 1318 |
| 2023-08-10 | 22.47 | $96.66 | 1173 |
| 2023-08-09 | 21.18 | $98.11 | 1068 |
| 2023-08-08 | 19.83 | $97.99 | 1903 |
| 2023-08-07 | 18.40 | $97.47 | 4213 |
| 2023-08-04 | 16.90 | $99.18 | 10847 |
| 2023-08-03 | 15.34 | $131.42 | 18158 |
| 2023-08-02 | 13.83 | $176.26 | 302 |
| 2023-08-01 | 14.49 | $180.72 | 836 |
| 2023-07-31 | 14.97 | $180.00 | 321 |
| 2023-07-28 | 15.67 | $183.60 | 554 |
| 2023-07-27 | 16.42 | $187.20 | 1238 |
| 2023-07-26 | 16.88 | $181.80 | 255 |
| 2023-07-25 | 17.23 | $180.00 | 604 |
| 2023-07-24 | 17.80 | $181.80 | 910 |
| 2023-07-21 | 18.40 | $187.20 | 339 |
| 2023-07-20 | 19.35 | $192.60 | 199 |
| 2023-07-19 | 19.90 | $190.80 | 341 |
| 2023-07-18 | 20.58 | $192.60 | 1418 |
| 2023-07-17 | 21.27 | $198.00 | 522 |
| 2023-07-14 | 21.32 | $202.50 | 244 |
| 2023-07-13 | 21.10 | $203.40 | 967 |
| 2023-07-12 | 20.75 | $203.40 | 214 |
| 2023-07-11 | 20.69 | $203.40 | 718 |
| 2023-07-10 | 20.62 | $203.40 | 559 |
| 2023-07-07 | 20.55 | $207.00 | 696 |
| 2023-07-06 | 20.24 | $207.00 | 575 |
| 2023-07-05 | 19.92 | $206.10 | 312 |
| 2023-07-03 | 19.36 | $212.40 | 392 |
| 2023-06-30 | 18.76 | $207.00 | 450 |
| 2023-06-29 | 18.31 | $207.00 | 410 |
| 2023-06-28 | 17.84 | $205.20 | 1079 |
| 2023-06-27 | 17.14 | $205.20 | 499 |
| 2023-06-26 | 16.57 | $207.00 | 6193 |
| 2023-06-23 | 15.97 | $212.40 | 1124 |
| 2023-06-22 | 15.64 | $208.80 | 838 |
| 2023-06-21 | 15.29 | $208.80 | 16110 |
| 2023-06-20 | 14.92 | $208.80 | 1734 |
| 2023-06-16 | 15.32 | $210.60 | 1665 |
| 2023-06-15 | 15.75 | $183.60 | 1096 |
| 2023-06-14 | 16.32 | $189.00 | 471 |
| 2023-06-13 | 16.93 | $198.00 | 1052 |
| 2023-06-12 | 17.22 | $208.80 | 1714 |
| 2023-06-09 | 17.24 | $201.60 | 293 |
| 2023-06-08 | 17.31 | $216.00 | 550 |
| 2023-06-07 | 17.11 | $203.40 | 535 |
| 2023-06-06 | 16.90 | $217.49 | 1090 |
| 2023-06-05 | 16.68 | $208.69 | 1182 |
| 2023-06-02 | 16.80 | $187.20 | 656 |
| 2023-06-01 | 17.58 | $185.40 | 273 |
| 2023-05-31 | 18.14 | $185.40 | 262 |
| 2023-05-30 | 18.74 | $189.00 | 224 |
| 2023-05-26 | 19.38 | $172.80 | 158 |
| 2023-05-25 | 20.29 | $172.80 | 604 |
| 2023-05-24 | 21.26 | $192.60 | 621 |
| 2023-05-23 | 21.74 | $187.20 | 545 |
| 2023-05-22 | 22.24 | $196.20 | 1187 |
| 2023-05-19 | 22.67 | $190.80 | 1248 |
| 2023-05-18 | 23.12 | $194.40 | 1197 |
| 2023-05-17 | 23.88 | $196.20 | 1192 |
| 2023-05-16 | 24.69 | $190.80 | 650 |
| 2023-05-15 | 25.54 | $194.40 | 750 |
| 2023-05-12 | 26.43 | $194.40 | 1855 |
| 2023-05-11 | 27.37 | $175.54 | 256 |
| 2023-05-10 | 28.16 | $174.37 | 935 |
| 2023-05-09 | 29.00 | $169.45 | 936 |
| 2023-05-08 | 29.50 | $167.40 | 2391 |
| 2023-05-05 | 30.02 | $171.00 | 925 |
| 2023-05-04 | 30.57 | $163.71 | 595 |
| 2023-05-03 | 31.40 | $180.00 | 392 |
| 2023-05-02 | 32.84 | $180.00 | 1617 |
| 2023-05-01 | 34.35 | $208.80 | 743 |
| 2023-04-28 | 35.40 | $208.80 | 1548 |
| 2023-04-27 | 36.50 | $207.00 | 1127 |
| 2023-04-26 | 37.40 | $210.60 | 1404 |
| 2023-04-25 | 38.34 | $201.60 | 3118 |
| 2023-04-24 | 39.82 | $210.60 | 1882 |
| 2023-04-21 | 40.58 | $217.80 | 4753 |
| 2023-04-20 | 41.38 | $216.00 | 2228 |
| 2023-04-19 | 40.57 | $225.00 | 3264 |
| 2023-04-18 | 39.72 | $221.40 | 4713 |
| 2023-04-17 | 38.92 | $212.40 | 8136 |
| 2023-04-14 | 38.23 | $180.00 | 3345 |
| 2023-04-13 | 38.41 | $181.80 | 4310 |
| 2023-04-12 | 38.60 | $180.00 | 1468 |
| 2023-04-11 | 37.95 | $181.80 | 2012 |
| 2023-04-10 | 37.12 | $183.60 | 2409 |
| 2023-04-06 | 36.24 | $183.60 | 2150 |
| 2023-04-05 | 35.31 | $183.60 | 1008 |
| 2023-04-04 | 34.34 | $185.40 | 1420 |
| 2023-04-03 | 32.91 | $187.20 | 3505 |
| 2023-03-31 | 31.03 | $181.80 | 4391 |
| 2023-03-30 | 29.14 | $158.40 | 1736 |
| 2023-03-29 | 27.47 | $158.40 | 1633 |
| 2023-03-28 | 25.80 | $149.40 | 2072 |
| 2023-03-27 | 24.20 | $148.59 | 2795 |
| 2023-03-24 | 22.62 | $122.40 | 2651 |
| 2023-03-23 | 21.61 | $96.23 | 2048 |
| 2023-03-22 | 21.27 | $109.80 | 901 |
| 2023-03-21 | 19.55 | $106.51 | 3057 |
| 2023-03-20 | 17.73 | $93.92 | 5180 |
| 2023-03-17 | 16.46 | $75.60 | 1035 |
| 2023-03-16 | 17.26 | $78.75 | 703 |
| 2023-03-15 | 18.11 | $77.40 | 230 |
| 2023-03-14 | 18.27 | $79.18 | 205 |
| 2023-03-13 | 18.68 | $80.53 | 246 |
| 2023-03-10 | 18.99 | $84.42 | 229 |
| 2023-03-09 | 19.31 | $77.40 | 275 |
| 2023-03-08 | 19.98 | $81.94 | 302 |
| 2023-03-07 | 20.02 | $82.80 | 529 |
| 2023-03-06 | 19.87 | $81.90 | 324 |
| 2023-03-03 | 20.65 | $80.98 | 321 |
| 2023-03-02 | 21.62 | $79.97 | 197 |
| 2023-03-01 | 22.62 | $77.83 | 138 |
| 2023-02-28 | 23.68 | $79.56 | 300 |
| 2023-02-27 | 24.79 | $84.49 | 381 |
| 2023-02-24 | 25.80 | $84.04 | 69 |
| 2023-02-23 | 26.21 | $85.30 | 134 |
| 2023-02-22 | 26.60 | $86.54 | 237 |
| 2023-02-21 | 26.49 | $86.40 | 190 |
| 2023-02-17 | 26.37 | $86.22 | 430 |
| 2023-02-16 | 26.24 | $86.40 | 326 |
| 2023-02-15 | 25.75 | $87.34 | 218 |
| 2023-02-14 | 25.41 | $85.07 | 262 |
| 2023-02-13 | 25.06 | $88.06 | 112 |
| 2023-02-10 | 24.51 | $88.11 | 385 |
| 2023-02-09 | 24.08 | $91.80 | 433 |
| 2023-02-08 | 23.60 | $91.69 | 149 |
| 2023-02-07 | 22.78 | $91.82 | 361 |
| 2023-02-06 | 21.92 | $92.47 | 160 |
| 2023-02-03 | 21.18 | $90.41 | 214 |
| 2023-02-02 | 20.34 | $95.40 | 869 |
| 2023-02-01 | 19.45 | $89.12 | 493 |
| 2023-01-31 | 19.00 | $88.20 | 570 |
| 2023-01-30 | 18.54 | $86.60 | 217 |
| 2023-01-27 | 18.37 | $88.92 | 370 |
| 2023-01-26 | 18.19 | $84.60 | 581 |
| 2023-01-25 | 18.00 | $90.00 | 316 |
| 2023-01-24 | 18.34 | $92.08 | 140 |
| 2023-01-23 | 18.58 | $93.06 | 276 |
| 2023-01-20 | 18.93 | $90.04 | 315 |
| 2023-01-19 | 19.48 | $91.76 | 129 |
| 2023-01-18 | 20.05 | $91.78 | 593 |
| 2023-01-17 | 20.65 | $94.91 | 157 |
| 2023-01-13 | 20.23 | $97.20 | 813 |
| 2023-01-12 | 19.86 | $91.91 | 1740 |
| 2023-01-11 | 19.61 | $92.32 | 322 |
| 2023-01-10 | 19.45 | $91.96 | 332 |
| 2023-01-09 | 19.27 | $89.46 | 412 |
| 2023-01-06 | 19.44 | $87.23 | 412 |
| 2023-01-05 | 19.87 | $87.26 | 538 |
| 2023-01-04 | 20.38 | $83.70 | 431 |
| 2023-01-03 | 21.22 | $77.42 | 418 |
| 2022-12-30 | 22.11 | $76.46 | 668 |
| 2022-12-29 | 23.13 | $80.46 | 566 |
| 2022-12-28 | 23.95 | $79.20 | 300 |
| 2022-12-27 | 24.81 | $79.22 | 1307 |
| 2022-12-23 | 25.82 | $79.20 | 615 |
| 2022-12-22 | 26.53 | $82.06 | 470 |
| 2022-12-21 | 26.87 | $86.40 | 441 |
| 2022-12-20 | 26.81 | $86.40 | 403 |
| 2022-12-19 | 27.00 | $87.61 | 815 |
| 2022-12-16 | 27.21 | $88.20 | 729 |
| 2022-12-15 | 26.99 | $90.47 | 864 |
| 2022-12-14 | 26.77 | $87.23 | 774 |
| 2022-12-13 | 26.53 | $92.72 | 2407 |
| 2022-12-12 | 25.64 | $94.36 | 2877 |
| 2022-12-09 | 25.09 | $88.20 | 827 |
| 2022-12-08 | 25.13 | $91.80 | 1036 |
| 2022-12-07 | 25.17 | $87.05 | 2074 |
| 2022-12-06 | 25.21 | $98.59 | 4428 |
| 2022-12-05 | 24.86 | $92.92 | 5025 |
| 2022-12-02 | 25.04 | $87.17 | 4343 |
| 2022-12-01 | 25.38 | $95.96 | 52737 |
| 2022-11-30 | 25.73 | $74.34 | 4500 |
| 2022-11-29 | 25.23 | $76.39 | 853 |
| 2022-11-28 | 24.88 | $73.78 | 849 |
| 2022-11-25 | 24.52 | $76.93 | 210 |
| 2022-11-23 | 24.54 | $77.18 | 212 |
| 2022-11-22 | 24.56 | $75.20 | 495 |
| 2022-11-21 | 24.69 | $78.26 | 635 |
| 2022-11-18 | 25.11 | $80.98 | 513 |
| 2022-11-17 | 25.81 | $80.77 | 204 |
| 2022-11-16 | 26.55 | $81.47 | 198 |
| 2022-11-15 | 27.38 | $80.93 | 575 |
| 2022-11-14 | 27.91 | $79.25 | 744 |
| 2022-11-11 | 28.47 | $79.29 | 639 |
| 2022-11-10 | 28.88 | $78.80 | 192 |
| 2022-11-09 | 28.93 | $76.09 | 577 |
| 2022-11-08 | 28.97 | $78.12 | 179 |
| 2022-11-07 | 29.42 | $77.72 | 206 |
| 2022-11-04 | 30.01 | $79.16 | 104 |
| 2022-11-03 | 30.63 | $80.78 | 108 |
| 2022-11-02 | 31.59 | $80.80 | 631 |
| 2022-11-01 | 32.60 | $77.40 | 470 |
| 2022-10-31 | 33.00 | $77.40 | 321 |
| 2022-10-28 | 33.08 | $74.38 | 205 |
| 2022-10-27 | 32.63 | $75.60 | 355 |
| 2022-10-26 | 32.21 | $75.38 | 210 |
| 2022-10-25 | 31.85 | $77.40 | 510 |
| 2022-10-24 | 31.47 | $73.49 | 470 |
| 2022-10-21 | 30.90 | $76.95 | 193 |
| 2022-10-20 | 30.45 | $75.76 | 326 |
| 2022-10-19 | 29.94 | $74.57 | 236 |
| 2022-10-18 | 29.41 | $78.23 | 545 |
| 2022-10-17 | 28.90 | $78.73 | 633 |
| 2022-10-14 | 28.42 | $75.85 | 893 |
| 2022-10-13 | 27.90 | $83.99 | 1186 |
| 2022-10-12 | 27.46 | $84.38 | 619 |
| 2022-10-11 | 26.64 | $84.62 | 535 |
| 2022-10-10 | 25.95 | $84.60 | 620 |
| 2022-10-07 | 24.96 | $87.30 | 447 |
| 2022-10-06 | 24.04 | $88.24 | 812 |
| 2022-10-05 | 23.07 | $90.59 | 545 |
| 2022-10-04 | 22.24 | $90.85 | 1924 |
| 2022-10-03 | 21.37 | $94.79 | 191 |
| 2022-09-30 | 20.66 | $90.00 | 756 |
| 2022-09-29 | 19.90 | $90.88 | 755 |
| 2022-09-28 | 19.06 | $97.09 | 420 |
| 2022-09-27 | 18.64 | $97.34 | 515 |
| 2022-09-26 | 18.20 | $94.84 | 577 |
| 2022-09-23 | 17.38 | $98.28 | 2457 |
| 2022-09-22 | 16.71 | $117.90 | 1533 |
| 2022-09-21 | 16.93 | $123.95 | 592 |
| 2022-09-20 | 17.55 | $124.04 | 275 |
| 2022-09-19 | 18.20 | $129.58 | 206 |
| 2022-09-16 | 18.88 | $127.80 | 444 |
| 2022-09-15 | 19.87 | $123.80 | 151 |
| 2022-09-14 | 20.88 | $122.76 | 613 |
| 2022-09-13 | 21.96 | $124.31 | 1210 |
| 2022-09-12 | 23.09 | $129.60 | 727 |
| 2022-09-09 | 24.02 | $128.74 | 817 |
| 2022-09-08 | 24.98 | $127.58 | 976 |
| 2022-09-07 | 26.00 | $131.44 | 1128 |
| 2022-09-06 | 26.94 | $129.60 | 2127 |
| 2022-09-02 | 27.93 | $133.74 | 479 |
| 2022-09-01 | 28.65 | $134.10 | 482 |
| 2022-08-31 | 29.41 | $137.75 | 762 |
| 2022-08-30 | 30.21 | $137.16 | 368 |
| 2022-08-29 | 30.62 | $146.50 | 1226 |
| 2022-08-26 | 31.06 | $134.98 | 1872 |
| 2022-08-25 | 31.58 | $146.70 | 2151 |
| 2022-08-24 | 31.62 | $140.40 | 1455 |
| 2022-08-23 | 31.83 | $146.36 | 5600 |
| 2022-08-22 | 32.05 | $138.44 | 1123 |
| 2022-08-19 | 32.64 | $143.93 | 1503 |
| 2022-08-18 | 33.11 | $145.35 | 581 |
| 2022-08-17 | 33.37 | $146.92 | 1890 |
| 2022-08-16 | 33.64 | $153.00 | 2048 |
| 2022-08-15 | 32.75 | $159.41 | 3495 |
| 2022-08-12 | 31.52 | $160.18 | 6994 |
| 2022-08-11 | 30.31 | $135.41 | 3417 |
| 2022-08-10 | 29.57 | $131.04 | 5242 |
| 2022-08-09 | 29.18 | $125.12 | 1806 |
| 2022-08-08 | 28.77 | $132.19 | 2272 |
| 2022-08-05 | 28.24 | $126.00 | 1100 |
| 2022-08-04 | 27.97 | $122.89 | 1248 |
| 2022-08-03 | 27.84 | $121.93 | 1190 |
| 2022-08-02 | 27.80 | $121.81 | 1432 |
| 2022-08-01 | 27.76 | $120.74 | 1504 |
| 2022-07-29 | 27.58 | $126.72 | 1537 |
| 2022-07-28 | 26.97 | $128.52 | 1098 |
| 2022-07-27 | 26.20 | $129.53 | 1407 |
| 2022-07-26 | 25.24 | $134.10 | 1810 |
| 2022-07-25 | 24.23 | $131.40 | 4223 |
| 2022-07-22 | 23.27 | $121.50 | 2337 |
| 2022-07-21 | 22.00 | $130.95 | 4569 |
| 2022-07-20 | 20.66 | $122.40 | 4140 |
| 2022-07-19 | 19.52 | $111.98 | 5831 |
| 2022-07-18 | 18.46 | $115.27 | 9471 |
| 2022-07-15 | 17.33 | $122.51 | 72364 |
| 2022-07-14 | 15.66 | $106.20 | 2310 |
| 2022-07-13 | 14.98 | $115.11 | 35464 |
| 2022-07-12 | 14.27 | $97.60 | 420 |
| 2022-07-11 | 14.26 | $102.51 | 1488 |
| 2022-07-08 | 13.82 | $103.48 | 620 |
| 2022-07-07 | 13.52 | $102.60 | 1105 |
| 2022-07-06 | 13.24 | $99.02 | 287 |
| 2022-07-05 | 13.11 | $97.92 | 1487 |
| 2022-07-01 | 12.98 | $97.22 | 353 |
| 2022-06-30 | 13.02 | $98.42 | 813 |
| 2022-06-29 | 12.93 | $99.00 | 1213 |
| 2022-06-28 | 12.84 | $101.50 | 1164 |
| 2022-06-27 | 12.51 | $101.54 | 907 |
| 2022-06-24 | 11.99 | $106.22 | 2078 |
| 2022-06-23 | 11.38 | $100.87 | 1465 |
| 2022-06-22 | 10.92 | $99.79 | 1614 |
| 2022-06-21 | 10.47 | $101.59 | 1922 |
| 2022-06-17 | 9.91 | $99.00 | 2347 |
| 2022-06-16 | 9.33 | $100.80 | 2941 |
| 2022-06-15 | 8.74 | $105.48 | 7339 |
| 2022-06-14 | 8.04 | $110.70 | 144594 |
| 2022-06-13 | 7.20 | $93.53 | 1432 |
| 2022-06-10 | 7.36 | $104.42 | 547 |
| 2022-06-09 | 7.42 | $108.88 | 4042 |
| 2022-06-08 | 7.26 | $107.06 | 488 |
| 2022-06-07 | 7.46 | $103.86 | 1001 |
| 2022-06-06 | 7.56 | $105.12 | 733 |
| 2022-06-03 | 7.89 | $105.82 | 530 |
| 2022-06-02 | 8.26 | $104.40 | 1553 |
| 2022-06-01 | 8.57 | $109.19 | 874 |
| 2022-05-31 | 8.71 | $106.40 | 1288 |
| 2022-05-27 | 9.06 | $100.51 | 1088 |
| 2022-05-26 | 9.52 | $101.52 | 1290 |
| 2022-05-25 | 10.00 | $96.79 | 1536 |
| 2022-05-24 | 10.09 | $93.22 | 897 |
| 2022-05-23 | 10.19 | $94.50 | 8110 |
| 2022-05-20 | 10.30 | $91.98 | 2957 |
| 2022-05-19 | 10.34 | $92.86 | 2873 |
| 2022-05-18 | 10.54 | $97.40 | 1839 |
| 2022-05-17 | 10.91 | $97.02 | 4103 |
| 2022-05-16 | 11.31 | $99.45 | 3142 |
| 2022-05-13 | 11.85 | $107.93 | 3852 |
| 2022-05-12 | 12.41 | $103.03 | 2249 |
| 2022-05-11 | 12.95 | $101.70 | 5124 |
| 2022-05-10 | 13.53 | $123.66 | 4777 |
| 2022-05-09 | 13.62 | $138.67 | 10094 |
| 2022-05-06 | 13.70 | $139.43 | 14994 |
| 2022-05-05 | 13.82 | $141.59 | 209445 |
| 2022-05-04 | 13.48 | $118.78 | 815 |
| 2022-05-03 | 13.98 | $120.56 | 1116 |
| 2022-05-02 | 14.71 | $119.54 | 3657 |
| 2022-04-29 | 15.45 | $107.98 | 1419 |
| 2022-04-28 | 15.85 | $104.42 | 1709 |
| 2022-04-27 | 16.20 | $107.42 | 2023 |
| 2022-04-26 | 16.59 | $99.88 | 2583 |
| 2022-04-25 | 17.01 | $112.50 | 1418 |
| 2022-04-22 | 17.80 | $119.75 | 829 |
| 2022-04-21 | 18.61 | $125.64 | 2846 |
| 2022-04-20 | 19.38 | $131.40 | 754 |
| 2022-04-19 | 19.97 | $128.63 | 1196 |
| 2022-04-18 | 20.58 | $129.60 | 2419 |
| 2022-04-14 | 21.23 | $135.54 | 9710 |
| 2022-04-13 | 21.63 | $126.00 | 2729 |
| 2022-04-12 | 22.56 | $119.11 | 3052 |
| 2022-04-11 | 23.49 | $126.59 | 2735 |
| 2022-04-08 | 24.18 | $138.74 | 1798 |
| 2022-04-07 | 24.61 | $135.36 | 3478 |
| 2022-04-06 | 25.11 | $142.07 | 4263 |
| 2022-04-05 | 25.52 | $149.40 | 3408 |
| 2022-04-04 | 25.68 | $152.33 | 5119 |
| 2022-04-01 | 25.77 | $154.12 | 2300 |
| 2022-03-31 | 25.79 | $154.06 | 4786 |
| 2022-03-30 | 25.76 | $159.07 | 6485 |
| 2022-03-29 | 25.73 | $153.36 | 10220 |
| 2022-03-28 | 25.69 | $152.68 | 4848 |
| 2022-03-25 | 25.81 | $152.98 | 8029 |
| 2022-03-24 | 25.72 | $169.24 | 21249 |
| 2022-03-23 | 25.34 | $179.96 | 9144 |
| 2022-03-22 | 24.47 | $183.60 | 12047 |
| 2022-03-21 | 23.51 | $185.40 | 39785 |
| 2022-03-18 | 22.50 | $232.20 | 72894 |
| 2022-03-17 | 20.32 | $252.00 | 86826 |
| 2022-03-16 | 18.27 | $219.60 | 139212 |
| 2022-03-15 | 16.45 | $219.60 | 502149 |
| 2022-03-14 | 14.53 | $108.00 | 1619 |
| 2022-03-11 | 15.24 | $113.33 | 957 |
| 2022-03-10 | 15.97 | $116.98 | 4053 |
| 2022-03-09 | 16.61 | $120.60 | 3054 |
| 2022-03-08 | 17.36 | $112.97 | 3131 |
| 2022-03-07 | 17.99 | $102.60 | 2273 |
| 2022-03-04 | 18.85 | $108.02 | 938 |
| 2022-03-03 | 19.67 | $104.42 | 2434 |
| 2022-03-02 | 20.52 | $115.22 | 5868 |
| 2022-03-01 | 21.54 | $120.24 | 9261 |
| 2022-02-28 | 22.61 | $108.36 | 1673 |
| 2022-02-25 | 22.93 | $98.10 | 1444 |
| 2022-02-24 | 22.90 | $96.66 | 2404 |
| 2022-02-23 | 22.66 | $93.60 | 2261 |
| 2022-02-22 | 22.65 | $101.25 | 1308 |
| 2022-02-18 | 22.93 | $106.16 | 1606 |
| 2022-02-17 | 23.30 | $106.83 | 3385 |
| 2022-02-16 | 23.84 | $117.00 | 3641 |
| 2022-02-15 | 24.43 | $111.44 | 1591 |
| 2022-02-14 | 24.51 | $104.56 | 1446 |
| 2022-02-11 | 24.50 | $107.62 | 2544 |
| 2022-02-10 | 24.51 | $112.16 | 3404 |
| 2022-02-09 | 24.68 | $111.83 | 5322 |
| 2022-02-08 | 24.75 | $112.25 | 4861 |
| 2022-02-07 | 24.83 | $120.82 | 1548 |
| 2022-02-04 | 25.17 | $120.24 | 1406 |
| 2022-02-03 | 25.28 | $113.38 | 1835 |
| 2022-02-02 | 25.25 | $120.58 | 1836 |
| 2022-02-01 | 25.40 | $129.06 | 3170 |
| 2022-01-31 | 25.40 | $115.02 | 3548 |
| 2022-01-28 | 24.91 | $111.60 | 1582 |
| 2022-01-27 | 24.34 | $110.02 | 2319 |
| 2022-01-26 | 23.88 | $119.86 | 1373 |
| 2022-01-25 | 23.47 | $117.00 | 1515 |
| 2022-01-24 | 23.04 | $111.60 | 4471 |
| 2022-01-21 | 22.08 | $115.40 | 2236 |
| 2022-01-20 | 21.35 | $125.71 | 2004 |
| 2022-01-19 | 20.81 | $128.00 | 3103 |
| 2022-01-18 | 20.32 | $140.02 | 1635 |
| 2022-01-14 | 19.97 | $141.89 | 2385 |
| 2022-01-13 | 19.64 | $144.00 | 1582 |
| 2022-01-12 | 19.41 | $149.78 | 2426 |
| 2022-01-11 | 19.31 | $154.71 | 1500 |
| 2022-01-10 | 18.89 | $147.96 | 3878 |
| 2022-01-07 | 18.30 | $154.37 | 1952 |
| 2022-01-06 | 17.85 | $157.21 | 3100 |
| 2022-01-05 | 17.42 | $165.02 | 2226 |
| 2022-01-04 | 17.18 | $176.40 | 2781 |
| 2022-01-03 | 17.13 | $183.60 | 5858 |
| 2021-12-31 | 17.05 | $165.92 | 7111 |
| 2021-12-30 | 16.78 | $167.94 | 3201 |
| 2021-12-29 | 16.23 | $160.74 | 9203 |
| 2021-12-28 | 15.65 | $168.68 | 4117 |
| 2021-12-27 | 15.24 | $173.66 | 4162 |
| 2021-12-23 | 14.89 | $180.00 | 6419 |
| 2021-12-22 | 14.57 | $175.12 | 3086 |
| 2021-12-21 | 14.10 | $176.76 | 7268 |
| 2021-12-20 | 13.61 | $170.46 | 6543 |
| 2021-12-17 | 12.92 | $178.85 | 12039 |
| 2021-12-16 | 12.26 | $181.80 | 6043 |
| 2021-12-15 | 11.63 | $187.20 | 7959 |
| 2021-12-14 | 10.98 | $187.20 | 19975 |
| 2021-12-13 | 10.38 | $203.40 | 5845 |
| 2021-12-10 | 10.02 | $219.60 | 3164 |
| 2021-12-09 | 9.85 | $225.00 | 3724 |
| 2021-12-08 | 9.76 | $237.60 | 3603 |
| 2021-12-07 | 9.77 | $239.40 | 5822 |
| 2021-12-06 | 9.78 | $225.00 | 5405 |
| 2021-12-03 | 9.51 | $232.20 | 3302 |
| 2021-12-02 | 9.46 | $246.60 | 2948 |
| 2021-12-01 | 9.54 | $246.60 | 4017 |
| 2021-11-30 | 9.73 | $259.20 | 4203 |
| 2021-11-29 | 9.84 | $264.60 | 2599 |
| 2021-11-26 | 10.19 | $271.80 | 3706 |
| 2021-11-24 | 10.49 | $280.80 | 2574 |
| 2021-11-23 | 10.82 | $277.20 | 3265 |
| 2021-11-22 | 11.03 | $271.80 | 9429 |
| 2021-11-19 | 11.24 | $300.60 | 7113 |
| 2021-11-18 | 11.80 | $304.20 | 9825 |
| 2021-11-17 | 12.42 | $325.80 | 8201 |
| 2021-11-16 | 12.75 | $349.20 | 13875 |
| 2021-11-15 | 12.92 | $360.00 | 30968 |
| 2021-11-12 | 12.89 | $387.00 | 26046 |
| 2021-11-11 | 12.86 | $343.80 | 5405 |
| 2021-11-10 | 13.34 | $349.20 | 7658 |
| 2021-11-09 | 13.69 | $360.00 | 7536 |
| 2021-11-08 | 14.04 | $365.40 | 10214 |
| 2021-11-05 | 14.26 | $367.20 | 7717 |
| 2021-11-04 | 14.57 | $381.60 | 9445 |
| 2021-11-03 | 14.72 | $399.60 | 8266 |
| 2021-11-02 | 14.71 | $397.80 | 7844 |
| 2021-11-01 | 14.71 | $405.00 | 11727 |
| 2021-10-29 | 14.65 | $408.60 | 8921 |
| 2021-10-28 | 14.75 | $410.40 | 25414 |
| 2021-10-27 | 14.85 | $383.40 | 28499 |
| 2021-10-26 | 15.02 | $410.40 | 37529 |
| 2021-10-25 | 15.21 | $432.00 | 251326 |
| 2021-10-22 | 15.21 | $336.60 | 45523 |
| 2021-10-21 | 15.16 | $358.20 | 5850 |
| 2021-10-20 | 15.37 | $360.00 | 7380 |
| 2021-10-19 | 15.59 | $360.00 | 10426 |
| 2021-10-18 | 15.82 | $361.80 | 6416 |
| 2021-10-15 | 15.99 | $358.20 | 12496 |
| 2021-10-14 | 16.17 | $365.40 | 14328 |
| 2021-10-13 | 16.44 | $374.40 | 22763 |
| 2021-10-12 | 16.73 | $365.40 | 9091 |
| 2021-10-11 | 16.92 | $363.60 | 19739 |
| 2021-10-08 | 17.12 | $372.60 | 15056 |
| 2021-10-07 | 17.42 | $381.60 | 17358 |
| 2021-10-06 | 17.82 | $376.20 | 32179 |
| 2021-10-05 | 18.22 | $397.80 | 23970 |
| 2021-10-04 | 18.78 | $430.20 | 8674 |
| 2021-10-01 | 19.50 | $457.20 | 10045 |
| 2021-09-30 | 20.43 | $486.00 | 11984 |
| 2021-09-29 | 21.46 | $500.40 | 15740 |
| 2021-09-28 | 22.48 | $505.80 | 9286 |
| 2021-09-27 | 23.65 | $505.80 | 18726 |
| 2021-09-24 | 24.88 | $561.60 | 11927 |
| 2021-09-23 | 25.87 | $576.00 | 8228 |
| 2021-09-22 | 26.86 | $588.60 | 11411 |
| 2021-09-21 | 27.96 | $581.40 | 8003 |
| 2021-09-20 | 29.09 | $570.60 | 9875 |
| 2021-09-17 | 30.26 | $649.80 | 36251 |
| 2021-09-16 | 31.12 | $669.60 | 18881 |
| 2021-09-15 | 32.49 | $667.62 | 17251 |
| 2021-09-14 | 33.74 | $941.40 | 14448 |
| 2021-09-13 | 33.30 | $1009.98 | 13140 |
| 2021-09-10 | 32.92 | $1101.60 | 49790 |
| 2021-09-09 | 31.40 | $1062.00 | 20298 |
| 2021-09-08 | 30.51 | $874.80 | 17798 |
| 2021-09-07 | 29.90 | $909.00 | 13111 |
| 2021-09-03 | 29.59 | $813.60 | 5666 |
| 2021-09-02 | 29.48 | $883.98 | 8292 |
| 2021-09-01 | 28.75 | $847.98 | 12096 |
| 2021-08-31 | 28.26 | $792.00 | 2902 |
| 2021-08-30 | 28.12 | $784.80 | 2808 |
| 2021-08-27 | 27.96 | $771.12 | 5308 |
| 2021-08-26 | 27.92 | $730.80 | 4705 |
| 2021-08-25 | 27.97 | $720.36 | 4290 |
| 2021-08-24 | 27.99 | $729.00 | 3990 |
| 2021-08-23 | 28.03 | $709.20 | 786 |
| 2021-08-20 | 28.25 | $699.84 | 915 |
| 2021-08-19 | 28.71 | $679.68 | 1156 |
| 2021-08-18 | 29.16 | $693.18 | 1034 |
| 2021-08-17 | 29.71 | $694.80 | 3342 |
| 2021-08-16 | 30.30 | $735.12 | 1452 |
| 2021-08-13 | 30.45 | $743.58 | 1733 |
| 2021-08-12 | 30.53 | $753.84 | 1174 |
| 2021-08-11 | 30.42 | $782.10 | 2633 |
| 2021-08-10 | 30.29 | $808.38 | 1970 |
| 2021-08-09 | 29.71 | $828.00 | 2597 |
| 2021-08-06 | 29.11 | $803.34 | 1783 |
| 2021-08-05 | 28.54 | $810.00 | 5710 |
| 2021-08-04 | 27.95 | $754.20 | 6160 |
| 2021-08-03 | 27.39 | $746.46 | 2067 |
| 2021-08-02 | 27.03 | $728.64 | 2213 |
| 2021-07-30 | 26.54 | $742.50 | 769 |
| 2021-07-29 | 25.88 | $777.06 | 1100 |
| 2021-07-28 | 25.08 | $767.52 | 699 |
| 2021-07-27 | 24.25 | $763.02 | 1189 |
| 2021-07-26 | 23.37 | $817.38 | 2954 |
| 2021-07-23 | 22.45 | $773.46 | 2537 |
| 2021-07-22 | 21.53 | $779.22 | 1940 |
| 2021-07-21 | 20.35 | $842.40 | 4315 |
| 2021-07-20 | 19.12 | $753.48 | 2002 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected