Is SATS Ltd (SPASF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SATS Ltd (SPASF) research center and poll results.
OTC : SPASF
SATS Ltd
$3.69 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 56
- Market Capitalization
- $5.45B
- P/E Ratio
- 24.37
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $3.69
- Year Low
- $2.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.29
2026-07-17
Close Price
$3.69
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.73
Average
2.45
Maximum
3.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.29 | $3.69 | 200 |
| 2026-07-16 | 3.24 | $3.69 | 300 |
| 2026-07-15 | 3.19 | $3.55 | 200 |
| 2026-07-14 | 3.15 | $3.55 | 200 |
| 2026-07-13 | 3.10 | $3.55 | 200 |
| 2026-07-10 | 3.06 | $3.55 | 200 |
| 2026-07-09 | 3.01 | $3.55 | 300 |
| 2026-07-08 | 2.97 | $3.27 | 25 |
| 2026-07-07 | 2.94 | $3.27 | — |
| 2026-07-06 | 2.91 | $3.27 | 25 |
| 2026-07-02 | 2.88 | $3.27 | 500 |
| 2026-07-01 | 2.85 | $3.27 | 500 |
| 2026-06-30 | 2.82 | $3.27 | 500 |
| 2026-06-29 | 2.79 | $3.27 | 500 |
| 2026-06-26 | 2.76 | $3.27 | 500 |
| 2026-06-25 | 2.73 | $3.27 | 500 |
| 2026-06-24 | 2.70 | $3.27 | 1125 |
| 2026-06-23 | 2.67 | $2.67 | 500 |
| 2026-06-22 | 2.67 | $2.67 | 500 |
| 2026-06-18 | 2.67 | $2.67 | 500 |
| 2026-06-17 | 2.66 | $2.67 | 500 |
| 2026-06-16 | 2.65 | $2.67 | 500 |
| 2026-06-15 | 2.64 | $2.67 | 500 |
| 2026-06-12 | 2.65 | $2.67 | 500 |
| 2026-06-11 | 2.65 | $2.67 | 500 |
| 2026-06-10 | 2.65 | $2.67 | — |
| 2026-06-09 | 2.65 | $2.67 | — |
| 2026-06-08 | 2.65 | $2.67 | — |
| 2026-06-05 | 2.66 | $2.67 | 500 |
| 2026-06-04 | 2.66 | $2.67 | — |
| 2026-06-03 | 2.66 | $2.67 | 500 |
| 2026-06-02 | 2.67 | $2.67 | 500 |
| 2026-06-01 | 2.67 | $2.67 | 500 |
| 2026-05-29 | 2.68 | $2.67 | 500 |
| 2026-05-28 | 2.68 | $2.67 | 500 |
| 2026-05-27 | 2.68 | $2.67 | 500 |
| 2026-05-26 | 2.69 | $2.67 | 500 |
| 2026-05-22 | 2.69 | $2.67 | 500 |
| 2026-05-21 | 2.70 | $2.67 | 901 |
| 2026-05-20 | 2.70 | $2.50 | 500 |
| 2026-05-19 | 2.71 | $2.50 | 500 |
| 2026-05-18 | 2.74 | $2.50 | 500 |
| 2026-05-15 | 2.76 | $2.70 | — |
| 2026-05-14 | 2.78 | $2.70 | 500 |
| 2026-05-13 | 2.79 | $2.70 | 500 |
| 2026-05-12 | 2.81 | $2.70 | 500 |
| 2026-05-11 | 2.82 | $2.70 | 500 |
| 2026-05-08 | 2.84 | $2.75 | 500 |
| 2026-05-07 | 2.85 | $2.75 | — |
| 2026-05-06 | 2.86 | $2.75 | 500 |
| 2026-05-05 | 2.88 | $2.75 | 500 |
| 2026-05-04 | 2.89 | $2.75 | 500 |
| 2026-05-01 | 2.90 | $2.75 | 500 |
| 2026-04-30 | 2.92 | $2.75 | 500 |
| 2026-04-29 | 2.93 | $2.75 | 500 |
| 2026-04-28 | 2.93 | $2.75 | 500 |
| 2026-04-27 | 2.94 | $2.75 | 500 |
| 2026-04-24 | 2.94 | $2.75 | 500 |
| 2026-04-23 | 2.95 | $2.75 | 500 |
| 2026-04-22 | 2.95 | $2.75 | 500 |
| 2026-04-21 | 2.95 | $3.00 | 59 |
| 2026-04-20 | 2.95 | $3.00 | — |
| 2026-04-17 | 2.94 | $3.00 | 59 |
| 2026-04-16 | 2.93 | $3.00 | 59 |
| 2026-04-15 | 2.92 | $3.00 | 59 |
| 2026-04-14 | 2.91 | $3.00 | 59 |
| 2026-04-13 | 2.90 | $3.00 | 59 |
| 2026-04-10 | 2.89 | $3.00 | 59 |
| 2026-04-09 | 2.90 | $3.00 | 59 |
| 2026-04-08 | 2.92 | $3.00 | — |
| 2026-04-07 | 2.93 | $3.00 | — |
| 2026-04-06 | 2.94 | $3.00 | 500 |
| 2026-04-02 | 2.95 | $3.11 | 100 |
| 2026-04-01 | 2.96 | $2.90 | 100 |
| 2026-03-31 | 2.98 | $2.90 | 100 |
| 2026-03-30 | 3.00 | $2.90 | 400 |
| 2026-03-27 | 3.01 | $2.82 | 100 |
| 2026-03-26 | 3.04 | $2.82 | 100 |
| 2026-03-25 | 3.06 | $2.82 | 100 |
| 2026-03-24 | 3.08 | $2.82 | 100 |
| 2026-03-23 | 3.07 | $2.82 | 100 |
| 2026-03-20 | 3.06 | $2.82 | 100 |
| 2026-03-19 | 3.05 | $2.82 | — |
| 2026-03-18 | 3.04 | $2.82 | 100 |
| 2026-03-17 | 3.03 | $2.82 | 100 |
| 2026-03-16 | 3.02 | $2.82 | 200 |
| 2026-03-13 | 3.01 | $2.83 | 200 |
| 2026-03-12 | 2.99 | $3.25 | 100 |
| 2026-03-11 | 2.96 | $3.25 | 100 |
| 2026-03-10 | 2.93 | $3.25 | 100 |
| 2026-03-09 | 2.90 | $3.25 | 100 |
| 2026-03-06 | 2.87 | $3.25 | 100 |
| 2026-03-05 | 2.83 | $3.25 | 100 |
| 2026-03-04 | 2.80 | $3.25 | 100 |
| 2026-03-03 | 2.77 | $3.25 | 100 |
| 2026-03-02 | 2.74 | $3.25 | 100 |
| 2026-02-27 | 2.71 | $3.25 | 100 |
| 2026-02-26 | 2.67 | $3.25 | 100 |
| 2026-02-25 | 2.64 | $3.25 | 100 |
| 2026-02-24 | 2.61 | $2.61 | — |
| 2026-02-23 | 2.61 | $2.61 | — |
| 2026-02-20 | 2.61 | $2.61 | — |
| 2026-02-19 | 2.61 | $2.61 | — |
| 2026-02-18 | 2.61 | $2.61 | — |
| 2026-02-17 | 2.61 | $2.61 | — |
| 2026-02-13 | 2.61 | $2.61 | — |
| 2026-02-12 | 2.61 | $2.61 | — |
| 2026-02-11 | 2.61 | $2.61 | — |
| 2026-02-10 | 2.62 | $2.61 | — |
| 2026-02-09 | 2.62 | $2.61 | — |
| 2026-02-06 | 2.63 | $2.61 | — |
| 2026-02-05 | 2.63 | $2.61 | 1136 |
| 2026-02-04 | 2.64 | $2.61 | 1136 |
| 2026-02-03 | 2.64 | $2.61 | 1136 |
| 2026-02-02 | 2.63 | $2.61 | 1136 |
| 2026-01-30 | 2.61 | $2.61 | — |
| 2026-01-29 | 2.59 | $2.61 | 1136 |
| 2026-01-28 | 2.58 | $2.61 | 1136 |
| 2026-01-27 | 2.56 | $2.61 | 1136 |
| 2026-01-26 | 2.54 | $2.61 | 1136 |
| 2026-01-23 | 2.53 | $2.61 | 1136 |
| 2026-01-22 | 2.51 | $2.61 | 1136 |
| 2026-01-21 | 2.49 | $2.61 | 1136 |
| 2026-01-20 | 2.48 | $2.61 | 1136 |
| 2026-01-16 | 2.46 | $2.61 | 1136 |
| 2026-01-15 | 2.45 | $2.61 | 1136 |
| 2026-01-14 | 2.43 | $2.61 | 1136 |
| 2026-01-13 | 2.41 | $2.72 | 1136 |
| 2026-01-12 | 2.39 | $2.72 | 1136 |
| 2026-01-09 | 2.37 | $2.72 | 1136 |
| 2026-01-08 | 2.35 | $2.72 | 1136 |
| 2026-01-07 | 2.32 | $2.72 | 1136 |
| 2026-01-06 | 2.30 | $2.72 | 1400 |
| 2026-01-05 | 2.28 | $2.28 | 1136 |
| 2026-01-02 | 2.28 | $2.28 | 1136 |
| 2025-12-31 | 2.28 | $2.28 | 1136 |
| 2025-12-30 | 2.28 | $2.28 | 1136 |
| 2025-12-29 | 2.28 | $2.28 | 1136 |
| 2025-12-26 | 2.28 | $2.28 | 1136 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 1136 |
| 2025-12-22 | 2.28 | $2.28 | 1136 |
| 2025-12-19 | 2.28 | $2.28 | 1136 |
| 2025-12-18 | 2.28 | $2.28 | 1136 |
| 2025-12-17 | 2.28 | $2.28 | 1136 |
| 2025-12-16 | 2.28 | $2.28 | 1136 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | — |
| 2025-12-09 | 2.28 | $2.28 | — |
| 2025-12-08 | 2.28 | $2.28 | 1136 |
| 2025-12-05 | 2.28 | $2.28 | 1136 |
| 2025-12-04 | 2.28 | $2.28 | 1136 |
| 2025-12-03 | 2.29 | $2.28 | 1136 |
| 2025-12-02 | 2.30 | $2.28 | — |
| 2025-12-01 | 2.31 | $2.28 | 1136 |
| 2025-11-28 | 2.32 | $2.28 | 1136 |
| 2025-11-26 | 2.34 | $2.28 | 1136 |
| 2025-11-25 | 2.35 | $2.28 | — |
| 2025-11-24 | 2.36 | $2.28 | 1136 |
| 2025-11-21 | 2.37 | $2.28 | 1136 |
| 2025-11-20 | 2.39 | $2.28 | 1136 |
| 2025-11-19 | 2.41 | $2.28 | 1136 |
| 2025-11-18 | 2.42 | $2.28 | 1136 |
| 2025-11-17 | 2.44 | $2.28 | 1136 |
| 2025-11-14 | 2.46 | $2.28 | 1136 |
| 2025-11-13 | 2.47 | $2.28 | 1136 |
| 2025-11-12 | 2.48 | $2.28 | 1136 |
| 2025-11-11 | 2.49 | $2.28 | 1136 |
| 2025-11-10 | 2.50 | $2.28 | 1136 |
| 2025-11-07 | 2.51 | $2.28 | 1136 |
| 2025-11-06 | 2.52 | $2.28 | 3000 |
| 2025-11-05 | 2.53 | $2.50 | 1136 |
| 2025-11-04 | 2.53 | $2.50 | 1136 |
| 2025-11-03 | 2.53 | $2.50 | 1136 |
| 2025-10-31 | 2.53 | $2.50 | 1136 |
| 2025-10-30 | 2.53 | $2.50 | 1136 |
| 2025-10-29 | 2.53 | $2.50 | 1136 |
| 2025-10-28 | 2.53 | $2.50 | 1136 |
| 2025-10-27 | 2.53 | $2.61 | — |
| 2025-10-24 | 2.53 | $2.61 | — |
| 2025-10-23 | 2.52 | $2.61 | — |
| 2025-10-22 | 2.52 | $2.61 | — |
| 2025-10-21 | 2.51 | $2.61 | — |
| 2025-10-20 | 2.51 | $2.61 | 600 |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.50 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.50 | $2.50 | 100 |
| 2025-09-26 | 2.50 | $2.50 | — |
| 2025-09-25 | 2.50 | $2.50 | — |
| 2025-09-24 | 2.50 | $2.50 | — |
| 2025-09-23 | 2.50 | $2.50 | 100 |
| 2025-09-22 | 2.50 | $2.50 | — |
| 2025-09-19 | 2.50 | $2.50 | — |
| 2025-09-18 | 2.50 | $2.50 | — |
| 2025-09-17 | 2.50 | $2.50 | — |
| 2025-09-16 | 2.50 | $2.50 | — |
| 2025-09-15 | 2.50 | $2.50 | 100 |
| 2025-09-12 | 2.50 | $2.50 | — |
| 2025-09-11 | 2.50 | $2.50 | — |
| 2025-09-10 | 2.50 | $2.50 | — |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | 200 |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 281 |
| 2025-08-29 | 2.50 | $2.50 | 281 |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 100 |
| 2025-08-21 | 2.50 | $2.50 | 100 |
| 2025-08-20 | 2.50 | $2.50 | 100 |
| 2025-08-19 | 2.50 | $2.50 | 100 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.49 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.49 | $2.50 | — |
| 2025-08-04 | 2.49 | $2.50 | — |
| 2025-08-01 | 2.48 | $2.50 | — |
| 2025-07-31 | 2.46 | $2.50 | — |
| 2025-07-30 | 2.43 | $2.50 | — |
| 2025-07-29 | 2.40 | $2.50 | — |
| 2025-07-28 | 2.38 | $2.50 | — |
| 2025-07-25 | 2.35 | $2.50 | — |
| 2025-07-24 | 2.33 | $2.50 | — |
| 2025-07-23 | 2.30 | $2.50 | — |
| 2025-07-22 | 2.27 | $2.50 | — |
| 2025-07-21 | 2.25 | $2.50 | — |
| 2025-07-18 | 2.22 | $2.50 | — |
| 2025-07-17 | 2.20 | $2.50 | — |
| 2025-07-16 | 2.17 | $2.50 | — |
| 2025-07-15 | 2.14 | $2.50 | 400 |
| 2025-07-14 | 2.12 | $2.44 | — |
| 2025-07-11 | 2.10 | $2.44 | 800 |
| 2025-07-10 | 2.07 | $2.61 | 400 |
| 2025-07-09 | 2.04 | $2.40 | 500 |
| 2025-07-08 | 2.02 | $2.38 | — |
| 2025-07-07 | 2.00 | $2.38 | 3000 |
| 2025-07-03 | 1.98 | $1.98 | — |
| 2025-07-02 | 1.98 | $1.98 | — |
| 2025-07-01 | 1.98 | $1.98 | — |
| 2025-06-30 | 1.98 | $1.98 | — |
| 2025-06-27 | 1.98 | $1.98 | — |
| 2025-06-26 | 1.98 | $1.98 | — |
| 2025-06-25 | 1.98 | $1.98 | — |
| 2025-06-24 | 1.98 | $1.98 | — |
| 2025-06-23 | 1.98 | $1.98 | — |
| 2025-06-20 | 1.98 | $1.98 | — |
| 2025-06-18 | 1.98 | $1.98 | — |
| 2025-06-17 | 1.98 | $1.98 | — |
| 2025-06-16 | 1.98 | $1.98 | — |
| 2025-06-13 | 1.98 | $1.98 | — |
| 2025-06-12 | 1.98 | $1.98 | — |
| 2025-06-11 | 1.98 | $1.98 | — |
| 2025-06-10 | 1.98 | $1.98 | — |
| 2025-06-09 | 1.98 | $1.98 | — |
| 2025-06-06 | 1.98 | $1.98 | — |
| 2025-06-05 | 2.00 | $1.98 | — |
| 2025-06-04 | 2.03 | $1.98 | — |
| 2025-06-03 | 2.05 | $1.98 | — |
| 2025-06-02 | 2.07 | $1.98 | — |
| 2025-05-30 | 2.10 | $1.98 | — |
| 2025-05-29 | 2.12 | $1.98 | — |
| 2025-05-28 | 2.14 | $1.98 | — |
| 2025-05-27 | 2.17 | $1.98 | — |
| 2025-05-23 | 2.19 | $1.98 | — |
| 2025-05-22 | 2.22 | $1.98 | — |
| 2025-05-21 | 2.24 | $1.98 | — |
| 2025-05-20 | 2.26 | $1.98 | — |
| 2025-05-19 | 2.29 | $1.98 | — |
| 2025-05-16 | 2.31 | $1.98 | — |
| 2025-05-15 | 2.33 | $1.98 | — |
| 2025-05-14 | 2.36 | $1.98 | — |
| 2025-05-13 | 2.38 | $1.98 | — |
| 2025-05-12 | 2.40 | $1.98 | — |
| 2025-05-09 | 2.43 | $1.98 | 300 |
| 2025-05-08 | 2.45 | $2.45 | — |
| 2025-05-07 | 2.45 | $2.45 | — |
| 2025-05-06 | 2.45 | $2.45 | — |
| 2025-05-05 | 2.45 | $2.45 | — |
| 2025-05-02 | 2.45 | $2.45 | — |
| 2025-05-01 | 2.45 | $2.45 | — |
| 2025-04-30 | 2.45 | $2.45 | — |
| 2025-04-29 | 2.45 | $2.45 | — |
| 2025-04-28 | 2.45 | $2.45 | — |
| 2025-04-25 | 2.45 | $2.45 | — |
| 2025-04-24 | 2.45 | $2.45 | — |
| 2025-04-23 | 2.45 | $2.45 | — |
| 2025-04-22 | 2.45 | $2.45 | — |
| 2025-04-21 | 2.45 | $2.45 | — |
| 2025-04-17 | 2.45 | $2.45 | — |
| 2025-04-16 | 2.45 | $2.45 | — |
| 2025-04-15 | 2.45 | $2.45 | — |
| 2025-04-14 | 2.45 | $2.45 | — |
| 2025-04-11 | 2.45 | $2.45 | — |
| 2025-04-10 | 2.45 | $2.45 | — |
| 2025-04-09 | 2.45 | $2.45 | — |
| 2025-04-08 | 2.45 | $2.45 | — |
| 2025-04-07 | 2.45 | $2.45 | — |
| 2025-04-04 | 2.45 | $2.45 | — |
| 2025-04-03 | 2.45 | $2.45 | — |
| 2025-04-02 | 2.45 | $2.45 | — |
| 2025-04-01 | 2.45 | $2.45 | — |
| 2025-03-31 | 2.45 | $2.45 | — |
| 2025-03-28 | 2.45 | $2.45 | — |
| 2025-03-27 | 2.45 | $2.45 | — |
| 2025-03-26 | 2.45 | $2.45 | — |
| 2025-03-25 | 2.45 | $2.45 | — |
| 2025-03-24 | 2.45 | $2.45 | — |
| 2025-03-21 | 2.45 | $2.45 | — |
| 2025-03-20 | 2.45 | $2.45 | — |
| 2025-03-19 | 2.45 | $2.45 | — |
| 2025-03-18 | 2.45 | $2.45 | — |
| 2025-03-17 | 2.45 | $2.45 | — |
| 2025-03-14 | 2.45 | $2.45 | — |
| 2025-03-13 | 2.45 | $2.45 | — |
| 2025-03-12 | 2.45 | $2.45 | — |
| 2025-03-11 | 2.45 | $2.45 | — |
| 2025-03-10 | 2.45 | $2.45 | — |
| 2025-03-07 | 2.45 | $2.45 | — |
| 2025-03-06 | 2.45 | $2.45 | — |
| 2025-03-05 | 2.45 | $2.45 | — |
| 2025-03-04 | 2.45 | $2.45 | — |
| 2025-03-03 | 2.45 | $2.45 | — |
| 2025-02-28 | 2.45 | $2.45 | — |
| 2025-02-27 | 2.45 | $2.45 | — |
| 2025-02-26 | 2.45 | $2.45 | — |
| 2025-02-25 | 2.45 | $2.45 | — |
| 2025-02-24 | 2.45 | $2.45 | — |
| 2025-02-21 | 2.45 | $2.45 | — |
| 2025-02-20 | 2.45 | $2.45 | — |
| 2025-02-19 | 2.45 | $2.45 | — |
| 2025-02-18 | 2.45 | $2.45 | — |
| 2025-02-14 | 2.45 | $2.45 | — |
| 2025-02-13 | 2.45 | $2.45 | — |
| 2025-02-12 | 2.45 | $2.45 | — |
| 2025-02-11 | 2.45 | $2.45 | — |
| 2025-02-10 | 2.45 | $2.45 | — |
| 2025-02-07 | 2.45 | $2.45 | — |
| 2025-02-06 | 2.45 | $2.45 | — |
| 2025-02-05 | 2.45 | $2.45 | — |
| 2025-02-04 | 2.44 | $2.45 | — |
| 2025-02-03 | 2.44 | $2.45 | — |
| 2025-01-31 | 2.44 | $2.45 | — |
| 2025-01-30 | 2.44 | $2.45 | — |
| 2025-01-29 | 2.43 | $2.45 | — |
| 2025-01-28 | 2.43 | $2.45 | — |
| 2025-01-27 | 2.43 | $2.45 | — |
| 2025-01-24 | 2.42 | $2.45 | — |
| 2025-01-23 | 2.42 | $2.45 | — |
| 2025-01-22 | 2.42 | $2.45 | — |
| 2025-01-21 | 2.41 | $2.45 | — |
| 2025-01-17 | 2.43 | $2.45 | — |
| 2025-01-16 | 2.45 | $2.45 | — |
| 2025-01-15 | 2.47 | $2.45 | — |
| 2025-01-14 | 2.48 | $2.45 | — |
| 2025-01-13 | 2.52 | $2.45 | — |
| 2025-01-10 | 2.55 | $2.45 | — |
| 2025-01-08 | 2.59 | $2.45 | 300 |
| 2025-01-07 | 2.62 | $2.39 | — |
| 2025-01-06 | 2.66 | $2.39 | — |
| 2025-01-03 | 2.69 | $2.39 | — |
| 2025-01-02 | 2.73 | $2.39 | — |
| 2024-12-31 | 2.77 | $2.39 | — |
| 2024-12-30 | 2.81 | $2.39 | — |
| 2024-12-27 | 2.84 | $2.39 | — |
| 2024-12-26 | 2.88 | $2.39 | — |
| 2024-12-24 | 2.92 | $2.39 | — |
| 2024-12-23 | 2.95 | $2.39 | — |
| 2024-12-20 | 2.99 | $2.39 | — |
| 2024-12-19 | 3.03 | $2.39 | 200 |
| 2024-12-18 | 3.06 | $2.80 | — |
| 2024-12-17 | 3.08 | $2.80 | — |
| 2024-12-16 | 3.10 | $2.80 | — |
| 2024-12-13 | 3.11 | $2.80 | 300 |
| 2024-12-12 | 3.13 | $3.13 | — |
| 2024-12-11 | 3.13 | $3.13 | — |
| 2024-12-10 | 3.13 | $3.13 | — |
| 2024-12-09 | 3.13 | $3.13 | — |
| 2024-12-06 | 3.13 | $3.13 | — |
| 2024-12-05 | 3.13 | $3.13 | — |
| 2024-12-04 | 3.13 | $3.13 | — |
| 2024-12-03 | 3.13 | $3.13 | — |
| 2024-12-02 | 3.13 | $3.13 | — |
| 2024-11-29 | 3.13 | $3.13 | — |
| 2024-11-27 | 3.13 | $3.13 | — |
| 2024-11-26 | 3.13 | $3.13 | — |
| 2024-11-25 | 3.13 | $3.13 | — |
| 2024-11-22 | 3.13 | $3.13 | — |
| 2024-11-21 | 3.13 | $3.13 | — |
| 2024-11-20 | 3.09 | $3.13 | — |
| 2024-11-19 | 3.06 | $3.13 | — |
| 2024-11-18 | 3.02 | $3.13 | — |
| 2024-11-15 | 2.98 | $3.13 | — |
| 2024-11-14 | 2.95 | $3.13 | — |
| 2024-11-13 | 2.91 | $3.13 | — |
| 2024-11-12 | 2.87 | $3.13 | — |
| 2024-11-11 | 2.84 | $3.13 | — |
| 2024-11-08 | 2.80 | $3.13 | — |
| 2024-11-07 | 2.77 | $3.13 | — |
| 2024-11-06 | 2.73 | $3.13 | — |
| 2024-11-05 | 2.69 | $3.13 | — |
| 2024-11-04 | 2.66 | $3.13 | — |
| 2024-11-01 | 2.62 | $3.13 | — |
| 2024-10-31 | 2.58 | $3.13 | — |
| 2024-10-30 | 2.55 | $3.13 | — |
| 2024-10-29 | 2.51 | $3.13 | — |
| 2024-10-28 | 2.47 | $3.13 | — |
| 2024-10-25 | 2.44 | $3.13 | 300 |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.40 | $2.40 | — |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | — |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.41 | $2.40 | — |
| 2024-09-26 | 2.41 | $2.40 | — |
| 2024-09-25 | 2.41 | $2.40 | — |
| 2024-09-24 | 2.41 | $2.40 | — |
| 2024-09-23 | 2.41 | $2.40 | — |
| 2024-09-20 | 2.41 | $2.40 | — |
| 2024-09-19 | 2.41 | $2.40 | — |
| 2024-09-18 | 2.41 | $2.40 | — |
| 2024-09-17 | 2.41 | $2.40 | — |
| 2024-09-16 | 2.41 | $2.40 | 300 |
| 2024-09-13 | 2.41 | $2.41 | — |
| 2024-09-12 | 2.41 | $2.41 | — |
| 2024-09-11 | 2.39 | $2.41 | — |
| 2024-09-10 | 2.37 | $2.41 | — |
| 2024-09-09 | 2.35 | $2.41 | — |
| 2024-09-06 | 2.33 | $2.41 | — |
| 2024-09-05 | 2.31 | $2.41 | — |
| 2024-09-04 | 2.28 | $2.41 | — |
| 2024-09-03 | 2.26 | $2.41 | — |
| 2024-08-30 | 2.23 | $2.41 | — |
| 2024-08-29 | 2.23 | $2.41 | — |
| 2024-08-28 | 2.22 | $2.41 | — |
| 2024-08-27 | 2.22 | $2.41 | — |
| 2024-08-26 | 2.20 | $2.41 | — |
| 2024-08-23 | 2.19 | $2.41 | — |
| 2024-08-22 | 2.18 | $2.41 | — |
| 2024-08-21 | 2.17 | $2.41 | — |
| 2024-08-20 | 2.16 | $2.41 | — |
| 2024-08-19 | 2.14 | $2.41 | 144900 |
| 2024-08-16 | 2.13 | $2.41 | — |
| 2024-08-15 | 2.12 | $2.41 | 1330 |
| 2024-08-14 | 2.11 | $1.99 | — |
| 2024-08-13 | 2.12 | $1.99 | — |
| 2024-08-12 | 2.13 | $1.99 | — |
| 2024-08-09 | 2.14 | $1.99 | — |
| 2024-08-08 | 2.15 | $1.99 | 346 |
| 2024-08-07 | 2.16 | $1.94 | — |
| 2024-08-06 | 2.17 | $1.94 | — |
| 2024-08-05 | 2.18 | $1.94 | 5800 |
| 2024-08-02 | 2.19 | $2.28 | — |
| 2024-08-01 | 2.19 | $2.28 | — |
| 2024-07-31 | 2.18 | $2.28 | 300 |
| 2024-07-30 | 2.18 | $2.16 | — |
| 2024-07-29 | 2.18 | $2.16 | 11000 |
| 2024-07-26 | 2.18 | $2.18 | — |
| 2024-07-25 | 2.18 | $2.18 | — |
| 2024-07-24 | 2.18 | $2.18 | — |
| 2024-07-23 | 2.18 | $2.18 | — |
| 2024-07-22 | 2.18 | $2.18 | — |
| 2024-07-19 | 2.18 | $2.18 | — |
| 2024-07-18 | 2.18 | $2.18 | — |
| 2024-07-17 | 2.18 | $2.18 | — |
| 2024-07-16 | 2.18 | $2.18 | — |
| 2024-07-15 | 2.18 | $2.18 | — |
| 2024-07-12 | 2.18 | $2.18 | — |
| 2024-07-11 | 2.18 | $2.18 | — |
| 2024-07-10 | 2.17 | $2.18 | — |
| 2024-07-09 | 2.15 | $2.18 | — |
| 2024-07-08 | 2.14 | $2.18 | — |
| 2024-07-05 | 2.12 | $2.18 | — |
| 2024-07-03 | 2.11 | $2.18 | — |
| 2024-07-02 | 2.09 | $2.18 | — |
| 2024-07-01 | 2.08 | $2.18 | — |
| 2024-06-28 | 2.06 | $2.18 | — |
| 2024-06-27 | 2.05 | $2.18 | — |
| 2024-06-26 | 2.03 | $2.18 | — |
| 2024-06-25 | 2.02 | $2.18 | — |
| 2024-06-24 | 2.00 | $2.18 | — |
| 2024-06-21 | 1.99 | $2.18 | — |
| 2024-06-20 | 1.96 | $2.18 | — |
| 2024-06-18 | 1.94 | $2.18 | — |
| 2024-06-17 | 1.92 | $2.18 | — |
| 2024-06-14 | 1.90 | $2.18 | — |
| 2024-06-13 | 1.87 | $2.18 | — |
| 2024-06-12 | 1.85 | $2.18 | 1500 |
| 2024-06-11 | 1.83 | $1.88 | — |
| 2024-06-10 | 1.82 | $1.88 | — |
| 2024-06-07 | 1.81 | $1.88 | — |
| 2024-06-06 | 1.81 | $1.88 | — |
| 2024-06-05 | 1.80 | $1.88 | — |
| 2024-06-04 | 1.79 | $1.88 | — |
| 2024-06-03 | 1.78 | $1.88 | — |
| 2024-05-31 | 1.78 | $1.88 | — |
| 2024-05-30 | 1.77 | $1.88 | — |
| 2024-05-29 | 1.76 | $1.88 | — |
| 2024-05-28 | 1.75 | $1.88 | — |
| 2024-05-24 | 1.75 | $1.88 | — |
| 2024-05-23 | 1.74 | $1.88 | 700 |
| 2024-05-22 | 1.73 | $1.73 | — |
| 2024-05-21 | 1.73 | $1.73 | — |
| 2024-05-20 | 1.73 | $1.73 | — |
| 2024-05-17 | 1.73 | $1.73 | — |
| 2024-05-16 | 1.73 | $1.73 | — |
| 2024-05-15 | 1.73 | $1.73 | — |
| 2024-05-14 | 1.73 | $1.73 | — |
| 2024-05-13 | 1.74 | $1.73 | — |
| 2024-05-10 | 1.75 | $1.73 | — |
| 2024-05-09 | 1.76 | $1.73 | — |
| 2024-05-08 | 1.77 | $1.73 | — |
| 2024-05-07 | 1.78 | $1.73 | — |
| 2024-05-06 | 1.79 | $1.73 | — |
| 2024-05-03 | 1.80 | $1.73 | — |
| 2024-05-02 | 1.81 | $1.73 | — |
| 2024-05-01 | 1.82 | $1.73 | — |
| 2024-04-30 | 1.83 | $1.73 | — |
| 2024-04-29 | 1.84 | $1.73 | — |
| 2024-04-26 | 1.85 | $1.73 | — |
| 2024-04-25 | 1.86 | $1.73 | — |
| 2024-04-24 | 1.87 | $1.73 | — |
| 2024-04-23 | 1.88 | $1.73 | — |
| 2024-04-22 | 1.89 | $1.73 | 1000 |
| 2024-04-19 | 1.91 | $1.75 | — |
| 2024-04-18 | 1.93 | $1.75 | — |
| 2024-04-17 | 1.94 | $1.75 | 135 |
| 2024-04-16 | 1.96 | $1.93 | — |
| 2024-04-15 | 1.96 | $1.93 | — |
| 2024-04-12 | 1.97 | $1.93 | — |
| 2024-04-11 | 1.98 | $1.93 | — |
| 2024-04-10 | 1.98 | $1.93 | — |
| 2024-04-09 | 1.99 | $1.93 | — |
| 2024-04-08 | 2.00 | $1.93 | — |
| 2024-04-05 | 2.00 | $1.93 | — |
| 2024-04-04 | 2.01 | $1.93 | — |
| 2024-04-03 | 2.01 | $1.93 | — |
| 2024-04-02 | 2.02 | $1.93 | — |
| 2024-04-01 | 2.03 | $1.93 | — |
| 2024-03-28 | 2.03 | $1.93 | — |
| 2024-03-27 | 2.04 | $1.93 | — |
| 2024-03-26 | 2.05 | $1.93 | — |
| 2024-03-25 | 2.05 | $1.93 | 300 |
| 2024-03-22 | 2.06 | $2.06 | — |
| 2024-03-21 | 2.06 | $2.06 | — |
| 2024-03-20 | 2.06 | $2.06 | — |
| 2024-03-19 | 2.06 | $2.06 | — |
| 2024-03-18 | 2.06 | $2.06 | — |
| 2024-03-15 | 2.06 | $2.06 | — |
| 2024-03-14 | 2.06 | $2.06 | — |
| 2024-03-13 | 2.06 | $2.06 | — |
| 2024-03-12 | 2.06 | $2.06 | — |
| 2024-03-11 | 2.06 | $2.06 | — |
| 2024-03-08 | 2.06 | $2.06 | — |
| 2024-03-07 | 2.06 | $2.06 | — |
| 2024-03-06 | 2.06 | $2.06 | — |
| 2024-03-05 | 2.06 | $2.06 | — |
| 2024-03-04 | 2.06 | $2.06 | — |
| 2024-03-01 | 2.06 | $2.06 | — |
| 2024-02-29 | 2.06 | $2.06 | — |
| 2024-02-28 | 2.06 | $2.06 | — |
| 2024-02-27 | 2.06 | $2.06 | — |
| 2024-02-26 | 2.06 | $2.06 | — |
| 2024-02-23 | 2.06 | $2.06 | — |
| 2024-02-22 | 2.06 | $2.06 | — |
| 2024-02-21 | 2.06 | $2.06 | — |
| 2024-02-20 | 2.06 | $2.06 | — |
| 2024-02-16 | 2.06 | $2.06 | — |
| 2024-02-15 | 2.06 | $2.06 | — |
| 2024-02-14 | 2.06 | $2.06 | — |
| 2024-02-13 | 2.06 | $2.06 | — |
| 2024-02-12 | 2.06 | $2.06 | — |
| 2024-02-09 | 2.06 | $2.06 | — |
| 2024-02-08 | 2.06 | $2.06 | — |
| 2024-02-07 | 2.06 | $2.06 | — |
| 2024-02-06 | 2.06 | $2.06 | — |
| 2024-02-05 | 2.06 | $2.06 | — |
| 2024-02-02 | 2.06 | $2.06 | — |
| 2024-02-01 | 2.06 | $2.06 | — |
| 2024-01-31 | 2.06 | $2.06 | — |
| 2024-01-30 | 2.06 | $2.06 | — |
| 2024-01-29 | 2.06 | $2.06 | — |
| 2024-01-26 | 2.06 | $2.06 | — |
| 2024-01-25 | 2.06 | $2.06 | — |
| 2024-01-24 | 2.06 | $2.06 | — |
| 2024-01-23 | 2.06 | $2.06 | — |
| 2024-01-22 | 2.06 | $2.06 | — |
| 2024-01-19 | 2.06 | $2.06 | — |
| 2024-01-18 | 2.06 | $2.06 | — |
| 2024-01-17 | 2.05 | $2.06 | — |
| 2024-01-16 | 2.04 | $2.06 | — |
| 2024-01-12 | 2.04 | $2.06 | — |
| 2024-01-11 | 2.03 | $2.06 | — |
| 2024-01-10 | 2.02 | $2.06 | — |
| 2024-01-09 | 2.01 | $2.06 | — |
| 2024-01-08 | 2.00 | $2.06 | — |
| 2024-01-05 | 2.00 | $2.06 | — |
| 2024-01-04 | 1.99 | $2.06 | — |
| 2024-01-03 | 1.98 | $2.06 | — |
| 2024-01-02 | 1.97 | $2.06 | — |
| 2023-12-29 | 1.96 | $2.06 | — |
| 2023-12-28 | 1.96 | $2.06 | — |
| 2023-12-27 | 1.95 | $2.06 | — |
| 2023-12-26 | 1.94 | $2.06 | — |
| 2023-12-22 | 1.93 | $2.06 | — |
| 2023-12-21 | 1.92 | $2.06 | — |
| 2023-12-20 | 1.92 | $2.06 | 200 |
| 2023-12-19 | 1.91 | $2.04 | 700 |
| 2023-12-18 | 1.90 | $1.90 | — |
| 2023-12-15 | 1.90 | $1.90 | — |
| 2023-12-14 | 1.90 | $1.90 | — |
| 2023-12-13 | 1.90 | $1.90 | — |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | — |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.90 | $1.90 | — |
| 2023-11-30 | 1.90 | $1.90 | — |
| 2023-11-29 | 1.91 | $1.90 | — |
| 2023-11-28 | 1.91 | $1.90 | — |
| 2023-11-27 | 1.91 | $1.90 | — |
| 2023-11-24 | 1.91 | $1.90 | — |
| 2023-11-22 | 1.91 | $1.90 | — |
| 2023-11-21 | 1.91 | $1.90 | — |
| 2023-11-20 | 1.91 | $1.90 | — |
| 2023-11-17 | 1.91 | $1.90 | — |
| 2023-11-16 | 1.91 | $1.90 | — |
| 2023-11-15 | 1.91 | $1.90 | — |
| 2023-11-14 | 1.92 | $1.90 | — |
| 2023-11-13 | 1.92 | $1.90 | — |
| 2023-11-10 | 1.92 | $1.90 | — |
| 2023-11-09 | 1.92 | $1.90 | — |
| 2023-11-08 | 1.92 | $1.90 | 7224 |
| 2023-11-07 | 1.92 | $1.92 | — |
| 2023-11-06 | 1.92 | $1.92 | — |
| 2023-11-03 | 1.92 | $1.92 | — |
| 2023-11-02 | 1.92 | $1.92 | — |
| 2023-11-01 | 1.92 | $1.92 | — |
| 2023-10-31 | 1.92 | $1.92 | — |
| 2023-10-30 | 1.92 | $1.92 | — |
| 2023-10-27 | 1.92 | $1.92 | — |
| 2023-10-26 | 1.92 | $1.92 | — |
| 2023-10-25 | 1.93 | $1.92 | — |
| 2023-10-24 | 1.93 | $1.92 | — |
| 2023-10-23 | 1.94 | $1.92 | — |
| 2023-10-20 | 1.95 | $1.92 | — |
| 2023-10-19 | 1.95 | $1.92 | — |
| 2023-10-18 | 1.96 | $1.92 | — |
| 2023-10-17 | 1.97 | $1.92 | — |
| 2023-10-16 | 1.97 | $1.92 | — |
| 2023-10-13 | 1.98 | $1.92 | — |
| 2023-10-12 | 1.99 | $1.92 | — |
| 2023-10-11 | 1.99 | $1.92 | — |
| 2023-10-10 | 2.00 | $1.92 | — |
| 2023-10-09 | 2.00 | $1.92 | — |
| 2023-10-06 | 2.01 | $1.92 | — |
| 2023-10-05 | 2.02 | $1.92 | — |
| 2023-10-04 | 2.02 | $1.92 | — |
| 2023-10-03 | 2.03 | $1.92 | — |
| 2023-10-02 | 2.04 | $1.92 | — |
| 2023-09-29 | 2.04 | $1.92 | 204 |
| 2023-09-28 | 2.05 | $2.05 | — |
| 2023-09-27 | 2.05 | $2.05 | — |
| 2023-09-26 | 2.05 | $2.05 | — |
| 2023-09-25 | 2.05 | $2.05 | — |
| 2023-09-22 | 2.05 | $2.05 | — |
| 2023-09-21 | 2.05 | $2.05 | — |
| 2023-09-20 | 2.05 | $2.05 | — |
| 2023-09-19 | 2.05 | $2.05 | — |
| 2023-09-18 | 2.05 | $2.05 | — |
| 2023-09-15 | 2.05 | $2.05 | — |
| 2023-09-14 | 2.05 | $2.05 | — |
| 2023-09-13 | 2.05 | $2.05 | — |
| 2023-09-12 | 2.05 | $2.05 | — |
| 2023-09-11 | 2.05 | $2.05 | — |
| 2023-09-08 | 2.05 | $2.05 | — |
| 2023-09-07 | 2.05 | $2.05 | — |
| 2023-09-06 | 2.05 | $2.05 | — |
| 2023-09-05 | 2.05 | $2.05 | — |
| 2023-09-01 | 2.05 | $2.05 | — |
| 2023-08-31 | 2.05 | $2.05 | — |
| 2023-08-30 | 2.05 | $2.05 | — |
| 2023-08-29 | 2.05 | $2.05 | — |
| 2023-08-28 | 2.05 | $2.05 | — |
| 2023-08-25 | 2.05 | $2.05 | — |
| 2023-08-24 | 2.05 | $2.05 | — |
| 2023-08-23 | 2.05 | $2.05 | — |
| 2023-08-22 | 2.05 | $2.05 | — |
| 2023-08-21 | 2.05 | $2.05 | — |
| 2023-08-18 | 2.05 | $2.05 | — |
| 2023-08-17 | 2.04 | $2.05 | — |
| 2023-08-16 | 2.03 | $2.05 | — |
| 2023-08-15 | 2.03 | $2.05 | — |
| 2023-08-14 | 2.02 | $2.05 | — |
| 2023-08-11 | 2.02 | $2.05 | — |
| 2023-08-10 | 2.01 | $2.05 | — |
| 2023-08-09 | 2.00 | $2.05 | — |
| 2023-08-08 | 2.00 | $2.05 | — |
| 2023-08-07 | 1.99 | $2.05 | — |
| 2023-08-04 | 1.99 | $2.05 | — |
| 2023-08-03 | 1.98 | $2.05 | — |
| 2023-08-02 | 1.97 | $2.05 | — |
| 2023-08-01 | 1.97 | $2.05 | — |
| 2023-07-31 | 1.96 | $2.05 | — |
| 2023-07-28 | 1.96 | $2.05 | — |
| 2023-07-27 | 1.95 | $2.05 | — |
| 2023-07-26 | 1.94 | $2.05 | — |
| 2023-07-25 | 1.93 | $2.05 | 100 |
| 2023-07-24 | 1.92 | $1.95 | 1900 |
| 2023-07-21 | 1.92 | $1.93 | — |
| 2023-07-20 | 1.92 | $1.93 | — |
| 2023-07-19 | 1.92 | $1.93 | — |
| 2023-07-18 | 1.91 | $1.93 | — |
| 2023-07-17 | 1.91 | $1.93 | — |
| 2023-07-14 | 1.91 | $1.93 | — |
| 2023-07-13 | 1.91 | $1.93 | — |
| 2023-07-12 | 1.90 | $1.93 | — |
| 2023-07-11 | 1.90 | $1.93 | — |
| 2023-07-10 | 1.90 | $1.93 | — |
| 2023-07-07 | 1.90 | $1.93 | — |
| 2023-07-06 | 1.89 | $1.93 | — |
| 2023-07-05 | 1.89 | $1.93 | — |
| 2023-07-03 | 1.89 | $1.93 | — |
| 2023-06-30 | 1.89 | $1.93 | — |
| 2023-06-29 | 1.89 | $1.93 | 1000 |
| 2023-06-28 | 1.89 | $1.88 | — |
| 2023-06-27 | 1.89 | $1.88 | — |
| 2023-06-26 | 1.90 | $1.88 | — |
| 2023-06-23 | 1.91 | $1.88 | — |
| 2023-06-22 | 1.91 | $1.88 | — |
| 2023-06-21 | 1.92 | $1.88 | — |
| 2023-06-20 | 1.93 | $1.88 | — |
| 2023-06-16 | 1.94 | $1.88 | — |
| 2023-06-15 | 1.95 | $1.88 | — |
| 2023-06-14 | 1.95 | $1.88 | — |
| 2023-06-13 | 1.96 | $1.88 | — |
| 2023-06-12 | 1.97 | $1.88 | 1200 |
| 2023-06-09 | 1.98 | $1.88 | — |
| 2023-06-08 | 1.99 | $1.88 | — |
| 2023-06-07 | 2.00 | $1.88 | — |
| 2023-06-06 | 2.01 | $1.88 | — |
| 2023-06-05 | 2.02 | $1.88 | — |
| 2023-06-02 | 2.02 | $1.88 | 301 |
| 2023-06-01 | 2.02 | $1.94 | — |
| 2023-05-31 | 2.02 | $1.94 | — |
| 2023-05-30 | 2.02 | $1.94 | 500 |
| 2023-05-26 | 2.02 | $2.06 | 5000 |
| 2023-05-25 | 2.01 | $2.04 | — |
| 2023-05-24 | 2.01 | $2.04 | — |
| 2023-05-23 | 2.01 | $2.04 | — |
| 2023-05-22 | 2.02 | $2.04 | — |
| 2023-05-19 | 2.02 | $2.04 | — |
| 2023-05-18 | 2.02 | $2.04 | — |
| 2023-05-17 | 2.03 | $2.04 | — |
| 2023-05-16 | 2.03 | $2.04 | — |
| 2023-05-15 | 2.03 | $2.04 | — |
| 2023-05-12 | 2.04 | $2.04 | — |
| 2023-05-11 | 2.04 | $2.04 | 500 |
| 2023-05-10 | 2.04 | $2.09 | — |
| 2023-05-09 | 2.03 | $2.09 | — |
| 2023-05-08 | 2.02 | $2.09 | 15100 |
| 2023-05-05 | 2.00 | $1.93 | — |
| 2023-05-04 | 2.00 | $1.93 | — |
| 2023-05-03 | 1.99 | $1.93 | — |
| 2023-05-02 | 1.98 | $1.93 | — |
| 2023-05-01 | 1.98 | $1.93 | — |
| 2023-04-28 | 1.97 | $1.93 | — |
| 2023-04-27 | 1.97 | $1.93 | 500 |
| 2023-04-26 | 1.96 | $2.11 | — |
| 2023-04-25 | 1.94 | $2.11 | — |
| 2023-04-24 | 1.94 | $2.11 | — |
| 2023-04-21 | 1.94 | $2.11 | — |
| 2023-04-20 | 1.94 | $2.11 | — |
| 2023-04-19 | 1.94 | $2.11 | — |
| 2023-04-18 | 1.94 | $2.11 | — |
| 2023-04-17 | 1.94 | $2.11 | — |
| 2023-04-14 | 1.94 | $2.11 | — |
| 2023-04-13 | 1.94 | $2.11 | 26100 |
| 2023-04-12 | 1.93 | $1.81 | — |
| 2023-04-11 | 1.95 | $1.81 | — |
| 2023-04-10 | 1.96 | $1.81 | — |
| 2023-04-06 | 1.98 | $1.81 | — |
| 2023-04-05 | 1.99 | $1.81 | — |
| 2023-04-04 | 2.00 | $1.81 | — |
| 2023-04-03 | 2.02 | $1.81 | — |
| 2023-03-31 | 2.03 | $1.81 | — |
| 2023-03-30 | 2.05 | $1.81 | 20700 |
| 2023-03-29 | 2.06 | $1.79 | — |
| 2023-03-28 | 2.08 | $1.79 | 3000 |
| 2023-03-27 | 2.09 | $2.09 | — |
| 2023-03-24 | 2.09 | $2.09 | — |
| 2023-03-23 | 2.09 | $2.09 | — |
| 2023-03-22 | 2.09 | $2.09 | — |
| 2023-03-21 | 2.09 | $2.09 | — |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.09 | $2.09 | — |
| 2023-02-03 | 2.09 | $2.09 | — |
| 2023-02-02 | 2.09 | $2.09 | — |
| 2023-02-01 | 2.10 | $2.09 | — |
| 2023-01-31 | 2.11 | $2.09 | — |
| 2023-01-30 | 2.12 | $2.09 | — |
| 2023-01-27 | 2.13 | $2.09 | — |
| 2023-01-26 | 2.14 | $2.09 | — |
| 2023-01-25 | 2.13 | $2.09 | — |
| 2023-01-24 | 2.12 | $2.09 | — |
| 2023-01-23 | 2.12 | $2.09 | — |
| 2023-01-20 | 2.11 | $2.09 | — |
| 2023-01-19 | 2.11 | $2.09 | — |
| 2023-01-18 | 2.10 | $2.09 | — |
| 2023-01-17 | 2.09 | $2.09 | — |
| 2023-01-13 | 2.09 | $2.09 | — |
| 2023-01-12 | 2.08 | $2.09 | — |
| 2023-01-11 | 2.07 | $2.09 | — |
| 2023-01-10 | 2.07 | $2.09 | 31800 |
| 2023-01-09 | 2.06 | $2.09 | — |
| 2023-01-06 | 2.05 | $2.09 | — |
| 2023-01-05 | 2.05 | $2.09 | 705 |
| 2023-01-04 | 2.04 | $2.28 | — |
| 2023-01-03 | 2.02 | $2.28 | — |
| 2022-12-30 | 2.01 | $2.28 | — |
| 2022-12-29 | 1.99 | $2.28 | — |
| 2022-12-28 | 1.98 | $2.28 | 25000 |
| 2022-12-27 | 1.96 | $1.96 | — |
| 2022-12-23 | 1.96 | $1.96 | — |
| 2022-12-22 | 1.96 | $1.96 | — |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | 35800 |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.95 | $1.96 | — |
| 2022-11-23 | 1.95 | $1.96 | — |
| 2022-11-22 | 1.95 | $1.96 | — |
| 2022-11-21 | 1.95 | $1.96 | — |
| 2022-11-18 | 1.95 | $1.96 | — |
| 2022-11-17 | 1.94 | $1.96 | — |
| 2022-11-16 | 1.93 | $1.96 | 3800 |
| 2022-11-15 | 1.93 | $1.96 | — |
| 2022-11-14 | 1.92 | $1.96 | — |
| 2022-11-11 | 1.91 | $1.96 | — |
| 2022-11-10 | 1.92 | $1.96 | — |
| 2022-11-09 | 1.93 | $1.96 | — |
| 2022-11-08 | 1.94 | $1.96 | — |
| 2022-11-07 | 1.95 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.97 | $1.96 | — |
| 2022-11-02 | 1.98 | $1.96 | — |
| 2022-11-01 | 1.99 | $1.96 | 500 |
| 2022-10-31 | 2.00 | $1.90 | — |
| 2022-10-28 | 2.04 | $1.90 | — |
| 2022-10-27 | 2.08 | $1.90 | — |
| 2022-10-26 | 2.12 | $1.90 | 1000 |
| 2022-10-25 | 2.16 | $1.98 | — |
| 2022-10-24 | 2.20 | $1.98 | 25000 |
| 2022-10-21 | 2.24 | $1.80 | — |
| 2022-10-20 | 2.28 | $1.80 | — |
| 2022-10-19 | 2.34 | $1.80 | 6700 |
| 2022-10-18 | 2.39 | $1.80 | — |
| 2022-10-17 | 2.45 | $1.80 | 2000 |
| 2022-10-14 | 2.51 | $2.15 | — |
| 2022-10-13 | 2.55 | $2.15 | — |
| 2022-10-12 | 2.59 | $2.15 | 6000 |
| 2022-10-11 | 2.63 | $2.15 | — |
| 2022-10-10 | 2.67 | $2.15 | — |
| 2022-10-07 | 2.72 | $2.15 | — |
| 2022-10-06 | 2.76 | $2.15 | — |
| 2022-10-05 | 2.80 | $2.15 | — |
| 2022-10-04 | 2.84 | $2.15 | 2900 |
| 2022-10-03 | 2.88 | $2.74 | — |
| 2022-09-30 | 2.88 | $2.74 | — |
| 2022-09-29 | 2.88 | $2.74 | — |
| 2022-09-28 | 2.88 | $2.74 | 403 |
| 2022-09-27 | 2.88 | $2.73 | 68500 |
| 2022-09-26 | 2.88 | $2.73 | 200 |
| 2022-09-23 | 2.88 | $2.56 | 2500 |
| 2022-09-22 | 2.89 | $2.97 | — |
| 2022-09-21 | 2.88 | $2.97 | — |
| 2022-09-20 | 2.87 | $2.97 | — |
| 2022-09-19 | 2.86 | $2.97 | — |
| 2022-09-16 | 2.85 | $2.97 | — |
| 2022-09-15 | 2.84 | $2.97 | — |
| 2022-09-14 | 2.83 | $2.97 | — |
| 2022-09-13 | 2.82 | $2.97 | — |
| 2022-09-12 | 2.81 | $2.97 | — |
| 2022-09-09 | 2.79 | $2.97 | — |
| 2022-09-08 | 2.78 | $2.97 | — |
| 2022-09-07 | 2.77 | $2.97 | — |
| 2022-09-06 | 2.76 | $2.97 | 15000 |
| 2022-09-02 | 2.75 | $2.75 | — |
| 2022-09-01 | 2.75 | $2.75 | — |
| 2022-08-31 | 2.75 | $2.75 | — |
| 2022-08-30 | 2.75 | $2.75 | — |
| 2022-08-29 | 2.75 | $2.75 | — |
| 2022-08-26 | 2.75 | $2.75 | — |
| 2022-08-25 | 2.75 | $2.75 | — |
| 2022-08-24 | 2.75 | $2.75 | — |
| 2022-08-23 | 2.75 | $2.75 | — |
| 2022-08-22 | 2.75 | $2.75 | — |
| 2022-08-19 | 2.75 | $2.75 | — |
| 2022-08-18 | 2.75 | $2.75 | — |
| 2022-08-17 | 2.75 | $2.75 | — |
| 2022-08-16 | 2.75 | $2.75 | — |
| 2022-08-15 | 2.75 | $2.75 | — |
| 2022-08-12 | 2.75 | $2.75 | — |
| 2022-08-11 | 2.75 | $2.75 | — |
| 2022-08-10 | 2.75 | $2.75 | — |
| 2022-08-09 | 2.75 | $2.75 | — |
| 2022-08-08 | 2.75 | $2.75 | — |
| 2022-08-05 | 2.75 | $2.75 | — |
| 2022-08-04 | 2.75 | $2.75 | — |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.76 | $2.75 | — |
| 2022-07-12 | 2.77 | $2.75 | — |
| 2022-07-11 | 2.79 | $2.75 | — |
| 2022-07-08 | 2.80 | $2.75 | — |
| 2022-07-07 | 2.81 | $2.75 | — |
| 2022-07-06 | 2.83 | $2.75 | — |
| 2022-07-05 | 2.85 | $2.75 | — |
| 2022-07-01 | 2.87 | $2.75 | — |
| 2022-06-30 | 2.89 | $2.75 | — |
| 2022-06-29 | 2.91 | $2.75 | — |
| 2022-06-28 | 2.93 | $2.75 | — |
| 2022-06-27 | 2.96 | $2.75 | — |
| 2022-06-24 | 2.98 | $2.75 | — |
| 2022-06-23 | 3.01 | $2.75 | — |
| 2022-06-22 | 3.04 | $2.75 | — |
| 2022-06-21 | 3.06 | $2.75 | — |
| 2022-06-17 | 3.09 | $2.75 | — |
| 2022-06-16 | 3.11 | $2.75 | 2500 |
| 2022-06-15 | 3.14 | $2.84 | — |
| 2022-06-14 | 3.16 | $2.84 | 300 |
| 2022-06-13 | 3.18 | $3.01 | — |
| 2022-06-10 | 3.19 | $3.01 | — |
| 2022-06-09 | 3.20 | $3.01 | — |
| 2022-06-08 | 3.22 | $3.01 | 1700 |
| 2022-06-07 | 3.23 | $3.14 | — |
| 2022-06-06 | 3.24 | $3.14 | — |
| 2022-06-03 | 3.24 | $3.14 | — |
| 2022-06-02 | 3.25 | $3.14 | — |
| 2022-06-01 | 3.26 | $3.14 | 100 |
| 2022-05-31 | 3.26 | $3.22 | 100 |
| 2022-05-27 | 3.27 | $3.27 | — |
| 2022-05-26 | 3.27 | $3.27 | — |
| 2022-05-25 | 3.27 | $3.27 | — |
| 2022-05-24 | 3.27 | $3.27 | — |
| 2022-05-23 | 3.27 | $3.27 | — |
| 2022-05-20 | 3.26 | $3.27 | 2500 |
| 2022-05-19 | 3.26 | $3.18 | 25100 |
| 2022-05-18 | 3.26 | $3.27 | 4700 |
| 2022-05-17 | 3.26 | $3.27 | — |
| 2022-05-16 | 3.25 | $3.27 | — |
| 2022-05-13 | 3.25 | $3.27 | — |
| 2022-05-12 | 3.25 | $3.27 | — |
| 2022-05-11 | 3.24 | $3.27 | — |
| 2022-05-10 | 3.24 | $3.27 | — |
| 2022-05-09 | 3.23 | $3.27 | — |
| 2022-05-06 | 3.23 | $3.27 | — |
| 2022-05-05 | 3.22 | $3.27 | — |
| 2022-05-04 | 3.21 | $3.27 | 1200 |
| 2022-05-03 | 3.21 | $3.27 | — |
| 2022-05-02 | 3.20 | $3.27 | — |
| 2022-04-29 | 3.19 | $3.27 | — |
| 2022-04-28 | 3.19 | $3.27 | — |
| 2022-04-27 | 3.18 | $3.27 | — |
| 2022-04-26 | 3.18 | $3.27 | 939 |
| 2022-04-25 | 3.18 | $3.20 | — |
| 2022-04-22 | 3.18 | $3.20 | — |
| 2022-04-21 | 3.17 | $3.20 | — |
| 2022-04-20 | 3.15 | $3.20 | — |
| 2022-04-19 | 3.12 | $3.20 | — |
| 2022-04-18 | 3.10 | $3.20 | — |
| 2022-04-14 | 3.08 | $3.20 | — |
| 2022-04-13 | 3.05 | $3.20 | — |
| 2022-04-12 | 3.03 | $3.20 | 20000 |
| 2022-04-11 | 3.00 | $3.14 | — |
| 2022-04-08 | 2.98 | $3.14 | — |
| 2022-04-07 | 2.96 | $3.14 | — |
| 2022-04-06 | 2.94 | $3.14 | — |
| 2022-04-05 | 2.92 | $3.14 | — |
| 2022-04-04 | 2.90 | $3.14 | — |
| 2022-04-01 | 2.88 | $3.14 | — |
| 2022-03-31 | 2.87 | $3.14 | — |
| 2022-03-30 | 2.87 | $3.14 | 406 |
| 2022-03-29 | 2.86 | $3.30 | — |
| 2022-03-28 | 2.84 | $3.30 | 15000 |
| 2022-03-25 | 2.83 | $3.09 | — |
| 2022-03-24 | 2.82 | $3.09 | 300 |
| 2022-03-23 | 2.80 | $2.72 | — |
| 2022-03-22 | 2.82 | $2.72 | — |
| 2022-03-21 | 2.83 | $2.72 | — |
| 2022-03-18 | 2.84 | $2.72 | — |
| 2022-03-17 | 2.86 | $2.72 | — |
| 2022-03-16 | 2.87 | $2.72 | 800 |
| 2022-03-15 | 2.88 | $2.72 | — |
| 2022-03-14 | 2.90 | $2.72 | 1600 |
| 2022-03-11 | 2.91 | $2.72 | — |
| 2022-03-10 | 2.92 | $2.72 | — |
| 2022-03-09 | 2.94 | $2.72 | — |
| 2022-03-08 | 2.95 | $2.72 | — |
| 2022-03-07 | 2.96 | $2.72 | 900 |
| 2022-03-04 | 2.97 | $3.01 | — |
| 2022-03-03 | 2.96 | $3.01 | — |
| 2022-03-02 | 2.95 | $3.01 | — |
| 2022-03-01 | 2.94 | $3.01 | — |
| 2022-02-28 | 2.94 | $3.01 | 25000 |
| 2022-02-25 | 2.93 | $2.83 | 2200 |
| 2022-02-24 | 2.93 | $2.83 | 4000 |
| 2022-02-23 | 2.93 | $3.02 | 3700 |
| 2022-02-22 | 2.92 | $2.98 | — |
| 2022-02-18 | 2.92 | $2.98 | — |
| 2022-02-17 | 2.92 | $2.98 | — |
| 2022-02-16 | 2.91 | $2.98 | 5800 |
| 2022-02-15 | 2.91 | $2.98 | — |
| 2022-02-14 | 2.90 | $2.98 | — |
| 2022-02-11 | 2.90 | $2.98 | — |
| 2022-02-10 | 2.90 | $2.98 | — |
| 2022-02-09 | 2.89 | $2.98 | — |
| 2022-02-08 | 2.89 | $2.98 | — |
| 2022-02-07 | 2.89 | $2.98 | 500 |
| 2022-02-04 | 2.90 | $2.85 | — |
| 2022-02-03 | 2.91 | $2.85 | — |
| 2022-02-02 | 2.92 | $2.85 | — |
| 2022-02-01 | 2.93 | $2.85 | — |
| 2022-01-31 | 2.93 | $2.85 | — |
| 2022-01-28 | 2.94 | $2.85 | — |
| 2022-01-27 | 2.95 | $2.85 | — |
| 2022-01-26 | 2.96 | $2.85 | 700 |
| 2022-01-25 | 2.97 | $2.90 | — |
| 2022-01-24 | 2.98 | $2.90 | — |
| 2022-01-21 | 2.99 | $2.90 | — |
| 2022-01-20 | 2.99 | $2.90 | — |
| 2022-01-19 | 3.00 | $2.90 | — |
| 2022-01-18 | 3.01 | $2.90 | — |
| 2022-01-14 | 3.01 | $2.90 | — |
| 2022-01-13 | 3.02 | $2.90 | 8411 |
| 2022-01-12 | 3.03 | $2.81 | 100 |
| 2022-01-11 | 3.04 | $3.04 | 10000 |
| 2022-01-10 | 3.04 | $3.04 | — |
| 2022-01-07 | 3.04 | $3.04 | — |
| 2022-01-06 | 3.04 | $3.04 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.04 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.05 | $3.04 | — |
| 2021-12-09 | 3.05 | $3.04 | 7900 |
| 2021-12-08 | 3.05 | $3.04 | — |
| 2021-12-07 | 3.06 | $3.04 | — |
| 2021-12-06 | 3.06 | $3.04 | — |
| 2021-12-03 | 3.06 | $3.04 | — |
| 2021-12-02 | 3.06 | $3.04 | — |
| 2021-12-01 | 3.07 | $3.04 | — |
| 2021-11-30 | 3.08 | $3.04 | — |
| 2021-11-29 | 3.09 | $3.04 | — |
| 2021-11-26 | 3.10 | $3.04 | — |
| 2021-11-24 | 3.11 | $3.04 | — |
| 2021-11-23 | 3.12 | $3.04 | — |
| 2021-11-22 | 3.13 | $3.04 | — |
| 2021-11-19 | 3.14 | $3.04 | — |
| 2021-11-18 | 3.14 | $3.04 | — |
| 2021-11-17 | 3.15 | $3.04 | — |
| 2021-11-16 | 3.15 | $3.04 | 1200 |
| 2021-11-15 | 3.16 | $3.10 | — |
| 2021-11-12 | 3.16 | $3.10 | — |
| 2021-11-11 | 3.17 | $3.10 | — |
| 2021-11-10 | 3.17 | $3.10 | — |
| 2021-11-09 | 3.18 | $3.10 | — |
| 2021-11-08 | 3.19 | $3.10 | — |
| 2021-11-05 | 3.18 | $3.10 | — |
| 2021-11-04 | 3.17 | $3.10 | 600 |
| 2021-11-03 | 3.17 | $3.24 | — |
| 2021-11-02 | 3.15 | $3.24 | — |
| 2021-11-01 | 3.14 | $3.24 | — |
| 2021-10-29 | 3.13 | $3.24 | — |
| 2021-10-28 | 3.11 | $3.24 | — |
| 2021-10-27 | 3.10 | $3.24 | — |
| 2021-10-26 | 3.09 | $3.24 | 100 |
| 2021-10-25 | 3.07 | $3.14 | 2400 |
| 2021-10-22 | 3.06 | $3.14 | — |
| 2021-10-21 | 3.06 | $3.14 | — |
| 2021-10-20 | 3.05 | $3.14 | — |
| 2021-10-19 | 3.04 | $3.14 | — |
| 2021-10-18 | 3.03 | $3.14 | 1600 |
| 2021-10-15 | 3.02 | $3.23 | — |
| 2021-10-14 | 3.01 | $3.23 | — |
| 2021-10-13 | 3.00 | $3.23 | — |
| 2021-10-12 | 2.98 | $3.23 | 600 |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.97 | $2.97 | — |
| 2021-09-29 | 2.97 | $2.97 | — |
| 2021-09-28 | 2.97 | $2.97 | — |
| 2021-09-27 | 2.97 | $2.97 | — |
| 2021-09-24 | 2.97 | $2.97 | — |
| 2021-09-23 | 2.97 | $2.97 | — |
| 2021-09-22 | 2.97 | $2.97 | — |
| 2021-09-21 | 2.97 | $2.97 | — |
| 2021-09-20 | 2.96 | $2.97 | — |
| 2021-09-17 | 2.96 | $2.97 | — |
| 2021-09-16 | 2.96 | $2.97 | — |
| 2021-09-15 | 2.95 | $2.97 | — |
| 2021-09-14 | 2.95 | $2.97 | — |
| 2021-09-13 | 2.95 | $2.97 | — |
| 2021-09-10 | 2.94 | $2.97 | — |
| 2021-09-09 | 2.94 | $2.97 | — |
| 2021-09-08 | 2.94 | $2.97 | — |
| 2021-09-07 | 2.93 | $2.97 | — |
| 2021-09-03 | 2.93 | $2.97 | — |
| 2021-09-02 | 2.92 | $2.97 | — |
| 2021-09-01 | 2.92 | $2.97 | — |
| 2021-08-31 | 2.92 | $2.97 | — |
| 2021-08-30 | 2.91 | $2.97 | — |
| 2021-08-27 | 2.91 | $2.97 | — |
| 2021-08-26 | 2.91 | $2.97 | — |
| 2021-08-25 | 2.90 | $2.97 | 700 |
| 2021-08-24 | 2.90 | $2.90 | — |
| 2021-08-23 | 2.90 | $2.90 | — |
| 2021-08-20 | 2.90 | $2.90 | — |
| 2021-08-19 | 2.90 | $2.90 | — |
| 2021-08-18 | 2.90 | $2.90 | — |
| 2021-08-17 | 2.90 | $2.90 | — |
| 2021-08-16 | 2.90 | $2.90 | — |
| 2021-08-13 | 2.90 | $2.90 | — |
| 2021-08-12 | 2.90 | $2.90 | — |
| 2021-08-11 | 2.90 | $2.90 | — |
| 2021-08-10 | 2.90 | $2.90 | — |
| 2021-08-09 | 2.90 | $2.90 | — |
| 2021-08-06 | 2.90 | $2.90 | — |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.90 | $2.90 | — |
| 2021-07-30 | 2.90 | $2.90 | — |
| 2021-07-29 | 2.90 | $2.90 | — |
| 2021-07-28 | 2.90 | $2.90 | — |
| 2021-07-27 | 2.90 | $2.90 | — |
| 2021-07-26 | 2.90 | $2.90 | — |
| 2021-07-23 | 2.90 | $2.90 | — |
| 2021-07-22 | 2.90 | $2.90 | — |
| 2021-07-21 | 2.90 | $2.90 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.33
2026-07-17
Close Price
$3.69
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
2.45
Maximum
3.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.33 | $3.69 | 200 |
| 2026-07-16 | 3.29 | $3.69 | 300 |
| 2026-07-15 | 3.25 | $3.55 | 200 |
| 2026-07-14 | 3.22 | $3.55 | 200 |
| 2026-07-13 | 3.18 | $3.55 | 200 |
| 2026-07-10 | 3.14 | $3.55 | 200 |
| 2026-07-09 | 3.10 | $3.55 | 300 |
| 2026-07-08 | 3.05 | $3.27 | 25 |
| 2026-07-07 | 3.03 | $3.27 | — |
| 2026-07-06 | 3.00 | $3.27 | 25 |
| 2026-07-02 | 2.97 | $3.27 | 500 |
| 2026-07-01 | 2.94 | $3.27 | 500 |
| 2026-06-30 | 2.91 | $3.27 | 500 |
| 2026-06-29 | 2.87 | $3.27 | 500 |
| 2026-06-26 | 2.83 | $3.27 | 500 |
| 2026-06-25 | 2.78 | $3.27 | 500 |
| 2026-06-24 | 2.73 | $3.27 | 1125 |
| 2026-06-23 | 2.67 | $2.67 | 500 |
| 2026-06-22 | 2.67 | $2.67 | 500 |
| 2026-06-18 | 2.67 | $2.67 | 500 |
| 2026-06-17 | 2.67 | $2.67 | 500 |
| 2026-06-16 | 2.67 | $2.67 | 500 |
| 2026-06-15 | 2.68 | $2.67 | 500 |
| 2026-06-12 | 2.68 | $2.67 | 500 |
| 2026-06-11 | 2.68 | $2.67 | 500 |
| 2026-06-10 | 2.68 | $2.67 | — |
| 2026-06-09 | 2.68 | $2.67 | — |
| 2026-06-08 | 2.68 | $2.67 | — |
| 2026-06-05 | 2.68 | $2.67 | 500 |
| 2026-06-04 | 2.68 | $2.67 | — |
| 2026-06-03 | 2.68 | $2.67 | 500 |
| 2026-06-02 | 2.68 | $2.67 | 500 |
| 2026-06-01 | 2.68 | $2.67 | 500 |
| 2026-05-29 | 2.69 | $2.67 | 500 |
| 2026-05-28 | 2.69 | $2.67 | 500 |
| 2026-05-27 | 2.69 | $2.67 | 500 |
| 2026-05-26 | 2.69 | $2.67 | 500 |
| 2026-05-22 | 2.69 | $2.67 | 500 |
| 2026-05-21 | 2.70 | $2.67 | 901 |
| 2026-05-20 | 2.70 | $2.50 | 500 |
| 2026-05-19 | 2.72 | $2.50 | 500 |
| 2026-05-18 | 2.74 | $2.50 | 500 |
| 2026-05-15 | 2.77 | $2.70 | — |
| 2026-05-14 | 2.77 | $2.70 | 500 |
| 2026-05-13 | 2.78 | $2.70 | 500 |
| 2026-05-12 | 2.79 | $2.70 | 500 |
| 2026-05-11 | 2.80 | $2.70 | 500 |
| 2026-05-08 | 2.81 | $2.75 | 500 |
| 2026-05-07 | 2.82 | $2.75 | — |
| 2026-05-06 | 2.83 | $2.75 | 500 |
| 2026-05-05 | 2.83 | $2.75 | 500 |
| 2026-05-04 | 2.84 | $2.75 | 500 |
| 2026-05-01 | 2.85 | $2.75 | 500 |
| 2026-04-30 | 2.86 | $2.75 | 500 |
| 2026-04-29 | 2.87 | $2.75 | 500 |
| 2026-04-28 | 2.89 | $2.75 | 500 |
| 2026-04-27 | 2.90 | $2.75 | 500 |
| 2026-04-24 | 2.92 | $2.75 | 500 |
| 2026-04-23 | 2.93 | $2.75 | 500 |
| 2026-04-22 | 2.95 | $2.75 | 500 |
| 2026-04-21 | 2.98 | $3.00 | 59 |
| 2026-04-20 | 2.97 | $3.00 | — |
| 2026-04-17 | 2.97 | $3.00 | 59 |
| 2026-04-16 | 2.97 | $3.00 | 59 |
| 2026-04-15 | 2.96 | $3.00 | 59 |
| 2026-04-14 | 2.96 | $3.00 | 59 |
| 2026-04-13 | 2.96 | $3.00 | 59 |
| 2026-04-10 | 2.95 | $3.00 | 59 |
| 2026-04-09 | 2.95 | $3.00 | 59 |
| 2026-04-08 | 2.94 | $3.00 | — |
| 2026-04-07 | 2.93 | $3.00 | — |
| 2026-04-06 | 2.93 | $3.00 | 500 |
| 2026-04-02 | 2.92 | $3.11 | 100 |
| 2026-04-01 | 2.90 | $2.90 | 100 |
| 2026-03-31 | 2.90 | $2.90 | 100 |
| 2026-03-30 | 2.90 | $2.90 | 400 |
| 2026-03-27 | 2.90 | $2.82 | 100 |
| 2026-03-26 | 2.91 | $2.82 | 100 |
| 2026-03-25 | 2.92 | $2.82 | 100 |
| 2026-03-24 | 2.93 | $2.82 | 100 |
| 2026-03-23 | 2.94 | $2.82 | 100 |
| 2026-03-20 | 2.95 | $2.82 | 100 |
| 2026-03-19 | 2.96 | $2.82 | — |
| 2026-03-18 | 2.98 | $2.82 | 100 |
| 2026-03-17 | 2.99 | $2.82 | 100 |
| 2026-03-16 | 3.01 | $2.82 | 200 |
| 2026-03-13 | 3.03 | $2.83 | 200 |
| 2026-03-12 | 3.06 | $3.25 | 100 |
| 2026-03-11 | 3.03 | $3.25 | 100 |
| 2026-03-10 | 3.01 | $3.25 | 100 |
| 2026-03-09 | 2.99 | $3.25 | 100 |
| 2026-03-06 | 2.96 | $3.25 | 100 |
| 2026-03-05 | 2.93 | $3.25 | 100 |
| 2026-03-04 | 2.89 | $3.25 | 100 |
| 2026-03-03 | 2.86 | $3.25 | 100 |
| 2026-03-02 | 2.82 | $3.25 | 100 |
| 2026-02-27 | 2.77 | $3.25 | 100 |
| 2026-02-26 | 2.72 | $3.25 | 100 |
| 2026-02-25 | 2.66 | $3.25 | 100 |
| 2026-02-24 | 2.60 | $2.61 | — |
| 2026-02-23 | 2.60 | $2.61 | — |
| 2026-02-20 | 2.60 | $2.61 | — |
| 2026-02-19 | 2.60 | $2.61 | — |
| 2026-02-18 | 2.60 | $2.61 | — |
| 2026-02-17 | 2.60 | $2.61 | — |
| 2026-02-13 | 2.60 | $2.61 | — |
| 2026-02-12 | 2.59 | $2.61 | — |
| 2026-02-11 | 2.59 | $2.61 | — |
| 2026-02-10 | 2.59 | $2.61 | — |
| 2026-02-09 | 2.59 | $2.61 | — |
| 2026-02-06 | 2.59 | $2.61 | — |
| 2026-02-05 | 2.58 | $2.61 | 1136 |
| 2026-02-04 | 2.58 | $2.61 | 1136 |
| 2026-02-03 | 2.58 | $2.61 | 1136 |
| 2026-02-02 | 2.57 | $2.61 | 1136 |
| 2026-01-30 | 2.57 | $2.61 | — |
| 2026-01-29 | 2.57 | $2.61 | 1136 |
| 2026-01-28 | 2.56 | $2.61 | 1136 |
| 2026-01-27 | 2.56 | $2.61 | 1136 |
| 2026-01-26 | 2.55 | $2.61 | 1136 |
| 2026-01-23 | 2.55 | $2.61 | 1136 |
| 2026-01-22 | 2.54 | $2.61 | 1136 |
| 2026-01-21 | 2.53 | $2.61 | 1136 |
| 2026-01-20 | 2.52 | $2.61 | 1136 |
| 2026-01-16 | 2.51 | $2.61 | 1136 |
| 2026-01-15 | 2.50 | $2.61 | 1136 |
| 2026-01-14 | 2.49 | $2.61 | 1136 |
| 2026-01-13 | 2.48 | $2.72 | 1136 |
| 2026-01-12 | 2.46 | $2.72 | 1136 |
| 2026-01-09 | 2.43 | $2.72 | 1136 |
| 2026-01-08 | 2.40 | $2.72 | 1136 |
| 2026-01-07 | 2.36 | $2.72 | 1136 |
| 2026-01-06 | 2.33 | $2.72 | 1400 |
| 2026-01-05 | 2.28 | $2.28 | 1136 |
| 2026-01-02 | 2.28 | $2.28 | 1136 |
| 2025-12-31 | 2.29 | $2.28 | 1136 |
| 2025-12-30 | 2.29 | $2.28 | 1136 |
| 2025-12-29 | 2.29 | $2.28 | 1136 |
| 2025-12-26 | 2.29 | $2.28 | 1136 |
| 2025-12-24 | 2.29 | $2.28 | — |
| 2025-12-23 | 2.29 | $2.28 | 1136 |
| 2025-12-22 | 2.29 | $2.28 | 1136 |
| 2025-12-19 | 2.29 | $2.28 | 1136 |
| 2025-12-18 | 2.29 | $2.28 | 1136 |
| 2025-12-17 | 2.29 | $2.28 | 1136 |
| 2025-12-16 | 2.29 | $2.28 | 1136 |
| 2025-12-15 | 2.30 | $2.28 | — |
| 2025-12-12 | 2.30 | $2.28 | — |
| 2025-12-11 | 2.30 | $2.28 | — |
| 2025-12-10 | 2.30 | $2.28 | — |
| 2025-12-09 | 2.30 | $2.28 | — |
| 2025-12-08 | 2.31 | $2.28 | 1136 |
| 2025-12-05 | 2.31 | $2.28 | 1136 |
| 2025-12-04 | 2.31 | $2.28 | 1136 |
| 2025-12-03 | 2.32 | $2.28 | 1136 |
| 2025-12-02 | 2.32 | $2.28 | — |
| 2025-12-01 | 2.32 | $2.28 | 1136 |
| 2025-11-28 | 2.33 | $2.28 | 1136 |
| 2025-11-26 | 2.33 | $2.28 | 1136 |
| 2025-11-25 | 2.34 | $2.28 | — |
| 2025-11-24 | 2.35 | $2.28 | 1136 |
| 2025-11-21 | 2.35 | $2.28 | 1136 |
| 2025-11-20 | 2.36 | $2.28 | 1136 |
| 2025-11-19 | 2.37 | $2.28 | 1136 |
| 2025-11-18 | 2.38 | $2.28 | 1136 |
| 2025-11-17 | 2.39 | $2.28 | 1136 |
| 2025-11-14 | 2.40 | $2.28 | 1136 |
| 2025-11-13 | 2.41 | $2.28 | 1136 |
| 2025-11-12 | 2.43 | $2.28 | 1136 |
| 2025-11-11 | 2.44 | $2.28 | 1136 |
| 2025-11-10 | 2.46 | $2.28 | 1136 |
| 2025-11-07 | 2.48 | $2.28 | 1136 |
| 2025-11-06 | 2.50 | $2.28 | 3000 |
| 2025-11-05 | 2.52 | $2.50 | 1136 |
| 2025-11-04 | 2.53 | $2.50 | 1136 |
| 2025-11-03 | 2.53 | $2.50 | 1136 |
| 2025-10-31 | 2.53 | $2.50 | 1136 |
| 2025-10-30 | 2.54 | $2.50 | 1136 |
| 2025-10-29 | 2.54 | $2.50 | 1136 |
| 2025-10-28 | 2.54 | $2.50 | 1136 |
| 2025-10-27 | 2.55 | $2.61 | — |
| 2025-10-24 | 2.54 | $2.61 | — |
| 2025-10-23 | 2.54 | $2.61 | — |
| 2025-10-22 | 2.53 | $2.61 | — |
| 2025-10-21 | 2.52 | $2.61 | — |
| 2025-10-20 | 2.51 | $2.61 | 600 |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.50 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.50 | $2.50 | 100 |
| 2025-09-26 | 2.50 | $2.50 | — |
| 2025-09-25 | 2.50 | $2.50 | — |
| 2025-09-24 | 2.50 | $2.50 | — |
| 2025-09-23 | 2.50 | $2.50 | 100 |
| 2025-09-22 | 2.50 | $2.50 | — |
| 2025-09-19 | 2.50 | $2.50 | — |
| 2025-09-18 | 2.50 | $2.50 | — |
| 2025-09-17 | 2.50 | $2.50 | — |
| 2025-09-16 | 2.50 | $2.50 | — |
| 2025-09-15 | 2.50 | $2.50 | 100 |
| 2025-09-12 | 2.50 | $2.50 | — |
| 2025-09-11 | 2.50 | $2.50 | — |
| 2025-09-10 | 2.50 | $2.50 | — |
| 2025-09-09 | 2.49 | $2.50 | — |
| 2025-09-08 | 2.49 | $2.50 | — |
| 2025-09-05 | 2.49 | $2.50 | — |
| 2025-09-04 | 2.49 | $2.50 | 200 |
| 2025-09-03 | 2.49 | $2.50 | — |
| 2025-09-02 | 2.49 | $2.50 | 281 |
| 2025-08-29 | 2.49 | $2.50 | 281 |
| 2025-08-28 | 2.49 | $2.50 | — |
| 2025-08-27 | 2.49 | $2.50 | — |
| 2025-08-26 | 2.49 | $2.50 | — |
| 2025-08-25 | 2.48 | $2.50 | — |
| 2025-08-22 | 2.48 | $2.50 | 100 |
| 2025-08-21 | 2.48 | $2.50 | 100 |
| 2025-08-20 | 2.48 | $2.50 | 100 |
| 2025-08-19 | 2.48 | $2.50 | 100 |
| 2025-08-18 | 2.48 | $2.50 | — |
| 2025-08-15 | 2.47 | $2.50 | — |
| 2025-08-14 | 2.47 | $2.50 | — |
| 2025-08-13 | 2.47 | $2.50 | — |
| 2025-08-12 | 2.46 | $2.50 | — |
| 2025-08-11 | 2.46 | $2.50 | — |
| 2025-08-08 | 2.45 | $2.50 | — |
| 2025-08-07 | 2.45 | $2.50 | — |
| 2025-08-06 | 2.44 | $2.50 | — |
| 2025-08-05 | 2.44 | $2.50 | — |
| 2025-08-04 | 2.43 | $2.50 | — |
| 2025-08-01 | 2.43 | $2.50 | — |
| 2025-07-31 | 2.42 | $2.50 | — |
| 2025-07-30 | 2.41 | $2.50 | — |
| 2025-07-29 | 2.40 | $2.50 | — |
| 2025-07-28 | 2.39 | $2.50 | — |
| 2025-07-25 | 2.38 | $2.50 | — |
| 2025-07-24 | 2.36 | $2.50 | — |
| 2025-07-23 | 2.35 | $2.50 | — |
| 2025-07-22 | 2.33 | $2.50 | — |
| 2025-07-21 | 2.32 | $2.50 | — |
| 2025-07-18 | 2.30 | $2.50 | — |
| 2025-07-17 | 2.28 | $2.50 | — |
| 2025-07-16 | 2.25 | $2.50 | — |
| 2025-07-15 | 2.23 | $2.50 | 400 |
| 2025-07-14 | 2.20 | $2.44 | — |
| 2025-07-11 | 2.17 | $2.44 | 800 |
| 2025-07-10 | 2.14 | $2.61 | 400 |
| 2025-07-09 | 2.09 | $2.40 | 500 |
| 2025-07-08 | 2.06 | $2.38 | — |
| 2025-07-07 | 2.03 | $2.38 | 3000 |
| 2025-07-03 | 1.99 | $1.98 | — |
| 2025-07-02 | 1.99 | $1.98 | — |
| 2025-07-01 | 1.99 | $1.98 | — |
| 2025-06-30 | 1.99 | $1.98 | — |
| 2025-06-27 | 2.00 | $1.98 | — |
| 2025-06-26 | 2.00 | $1.98 | — |
| 2025-06-25 | 2.00 | $1.98 | — |
| 2025-06-24 | 2.00 | $1.98 | — |
| 2025-06-23 | 2.00 | $1.98 | — |
| 2025-06-20 | 2.01 | $1.98 | — |
| 2025-06-18 | 2.01 | $1.98 | — |
| 2025-06-17 | 2.01 | $1.98 | — |
| 2025-06-16 | 2.01 | $1.98 | — |
| 2025-06-13 | 2.02 | $1.98 | — |
| 2025-06-12 | 2.02 | $1.98 | — |
| 2025-06-11 | 2.03 | $1.98 | — |
| 2025-06-10 | 2.03 | $1.98 | — |
| 2025-06-09 | 2.04 | $1.98 | — |
| 2025-06-06 | 2.04 | $1.98 | — |
| 2025-06-05 | 2.05 | $1.98 | — |
| 2025-06-04 | 2.06 | $1.98 | — |
| 2025-06-03 | 2.07 | $1.98 | — |
| 2025-06-02 | 2.07 | $1.98 | — |
| 2025-05-30 | 2.08 | $1.98 | — |
| 2025-05-29 | 2.10 | $1.98 | — |
| 2025-05-28 | 2.11 | $1.98 | — |
| 2025-05-27 | 2.12 | $1.98 | — |
| 2025-05-23 | 2.14 | $1.98 | — |
| 2025-05-22 | 2.15 | $1.98 | — |
| 2025-05-21 | 2.17 | $1.98 | — |
| 2025-05-20 | 2.19 | $1.98 | — |
| 2025-05-19 | 2.21 | $1.98 | — |
| 2025-05-16 | 2.24 | $1.98 | — |
| 2025-05-15 | 2.27 | $1.98 | — |
| 2025-05-14 | 2.30 | $1.98 | — |
| 2025-05-13 | 2.33 | $1.98 | — |
| 2025-05-12 | 2.36 | $1.98 | — |
| 2025-05-09 | 2.41 | $1.98 | 300 |
| 2025-05-08 | 2.45 | $2.45 | — |
| 2025-05-07 | 2.45 | $2.45 | — |
| 2025-05-06 | 2.45 | $2.45 | — |
| 2025-05-05 | 2.45 | $2.45 | — |
| 2025-05-02 | 2.45 | $2.45 | — |
| 2025-05-01 | 2.45 | $2.45 | — |
| 2025-04-30 | 2.45 | $2.45 | — |
| 2025-04-29 | 2.45 | $2.45 | — |
| 2025-04-28 | 2.45 | $2.45 | — |
| 2025-04-25 | 2.45 | $2.45 | — |
| 2025-04-24 | 2.45 | $2.45 | — |
| 2025-04-23 | 2.45 | $2.45 | — |
| 2025-04-22 | 2.45 | $2.45 | — |
| 2025-04-21 | 2.45 | $2.45 | — |
| 2025-04-17 | 2.45 | $2.45 | — |
| 2025-04-16 | 2.45 | $2.45 | — |
| 2025-04-15 | 2.45 | $2.45 | — |
| 2025-04-14 | 2.45 | $2.45 | — |
| 2025-04-11 | 2.45 | $2.45 | — |
| 2025-04-10 | 2.45 | $2.45 | — |
| 2025-04-09 | 2.45 | $2.45 | — |
| 2025-04-08 | 2.45 | $2.45 | — |
| 2025-04-07 | 2.45 | $2.45 | — |
| 2025-04-04 | 2.45 | $2.45 | — |
| 2025-04-03 | 2.45 | $2.45 | — |
| 2025-04-02 | 2.45 | $2.45 | — |
| 2025-04-01 | 2.45 | $2.45 | — |
| 2025-03-31 | 2.45 | $2.45 | — |
| 2025-03-28 | 2.45 | $2.45 | — |
| 2025-03-27 | 2.45 | $2.45 | — |
| 2025-03-26 | 2.45 | $2.45 | — |
| 2025-03-25 | 2.45 | $2.45 | — |
| 2025-03-24 | 2.45 | $2.45 | — |
| 2025-03-21 | 2.45 | $2.45 | — |
| 2025-03-20 | 2.45 | $2.45 | — |
| 2025-03-19 | 2.45 | $2.45 | — |
| 2025-03-18 | 2.45 | $2.45 | — |
| 2025-03-17 | 2.45 | $2.45 | — |
| 2025-03-14 | 2.45 | $2.45 | — |
| 2025-03-13 | 2.45 | $2.45 | — |
| 2025-03-12 | 2.45 | $2.45 | — |
| 2025-03-11 | 2.45 | $2.45 | — |
| 2025-03-10 | 2.45 | $2.45 | — |
| 2025-03-07 | 2.45 | $2.45 | — |
| 2025-03-06 | 2.45 | $2.45 | — |
| 2025-03-05 | 2.45 | $2.45 | — |
| 2025-03-04 | 2.45 | $2.45 | — |
| 2025-03-03 | 2.45 | $2.45 | — |
| 2025-02-28 | 2.45 | $2.45 | — |
| 2025-02-27 | 2.45 | $2.45 | — |
| 2025-02-26 | 2.45 | $2.45 | — |
| 2025-02-25 | 2.46 | $2.45 | — |
| 2025-02-24 | 2.46 | $2.45 | — |
| 2025-02-21 | 2.46 | $2.45 | — |
| 2025-02-20 | 2.46 | $2.45 | — |
| 2025-02-19 | 2.46 | $2.45 | — |
| 2025-02-18 | 2.46 | $2.45 | — |
| 2025-02-14 | 2.46 | $2.45 | — |
| 2025-02-13 | 2.46 | $2.45 | — |
| 2025-02-12 | 2.46 | $2.45 | — |
| 2025-02-11 | 2.46 | $2.45 | — |
| 2025-02-10 | 2.46 | $2.45 | — |
| 2025-02-07 | 2.47 | $2.45 | — |
| 2025-02-06 | 2.47 | $2.45 | — |
| 2025-02-05 | 2.47 | $2.45 | — |
| 2025-02-04 | 2.47 | $2.45 | — |
| 2025-02-03 | 2.47 | $2.45 | — |
| 2025-01-31 | 2.48 | $2.45 | — |
| 2025-01-30 | 2.48 | $2.45 | — |
| 2025-01-29 | 2.48 | $2.45 | — |
| 2025-01-28 | 2.48 | $2.45 | — |
| 2025-01-27 | 2.49 | $2.45 | — |
| 2025-01-24 | 2.49 | $2.45 | — |
| 2025-01-23 | 2.50 | $2.45 | — |
| 2025-01-22 | 2.50 | $2.45 | — |
| 2025-01-21 | 2.51 | $2.45 | — |
| 2025-01-17 | 2.51 | $2.45 | — |
| 2025-01-16 | 2.52 | $2.45 | — |
| 2025-01-15 | 2.53 | $2.45 | — |
| 2025-01-14 | 2.53 | $2.45 | — |
| 2025-01-13 | 2.54 | $2.45 | — |
| 2025-01-10 | 2.55 | $2.45 | — |
| 2025-01-08 | 2.56 | $2.45 | 300 |
| 2025-01-07 | 2.58 | $2.39 | — |
| 2025-01-06 | 2.59 | $2.39 | — |
| 2025-01-03 | 2.62 | $2.39 | — |
| 2025-01-02 | 2.64 | $2.39 | — |
| 2024-12-31 | 2.67 | $2.39 | — |
| 2024-12-30 | 2.70 | $2.39 | — |
| 2024-12-27 | 2.73 | $2.39 | — |
| 2024-12-26 | 2.76 | $2.39 | — |
| 2024-12-24 | 2.80 | $2.39 | — |
| 2024-12-23 | 2.85 | $2.39 | — |
| 2024-12-20 | 2.89 | $2.39 | — |
| 2024-12-19 | 2.95 | $2.39 | 200 |
| 2024-12-18 | 3.00 | $2.80 | — |
| 2024-12-17 | 3.03 | $2.80 | — |
| 2024-12-16 | 3.05 | $2.80 | — |
| 2024-12-13 | 3.08 | $2.80 | 300 |
| 2024-12-12 | 3.11 | $3.13 | — |
| 2024-12-11 | 3.10 | $3.13 | — |
| 2024-12-10 | 3.10 | $3.13 | — |
| 2024-12-09 | 3.10 | $3.13 | — |
| 2024-12-06 | 3.09 | $3.13 | — |
| 2024-12-05 | 3.09 | $3.13 | — |
| 2024-12-04 | 3.09 | $3.13 | — |
| 2024-12-03 | 3.08 | $3.13 | — |
| 2024-12-02 | 3.08 | $3.13 | — |
| 2024-11-29 | 3.07 | $3.13 | — |
| 2024-11-27 | 3.06 | $3.13 | — |
| 2024-11-26 | 3.06 | $3.13 | — |
| 2024-11-25 | 3.05 | $3.13 | — |
| 2024-11-22 | 3.04 | $3.13 | — |
| 2024-11-21 | 3.03 | $3.13 | — |
| 2024-11-20 | 3.02 | $3.13 | — |
| 2024-11-19 | 3.01 | $3.13 | — |
| 2024-11-18 | 3.00 | $3.13 | — |
| 2024-11-15 | 2.98 | $3.13 | — |
| 2024-11-14 | 2.97 | $3.13 | — |
| 2024-11-13 | 2.95 | $3.13 | — |
| 2024-11-12 | 2.93 | $3.13 | — |
| 2024-11-11 | 2.91 | $3.13 | — |
| 2024-11-08 | 2.89 | $3.13 | — |
| 2024-11-07 | 2.86 | $3.13 | — |
| 2024-11-06 | 2.83 | $3.13 | — |
| 2024-11-05 | 2.80 | $3.13 | — |
| 2024-11-04 | 2.77 | $3.13 | — |
| 2024-11-01 | 2.73 | $3.13 | — |
| 2024-10-31 | 2.69 | $3.13 | — |
| 2024-10-30 | 2.64 | $3.13 | — |
| 2024-10-29 | 2.59 | $3.13 | — |
| 2024-10-28 | 2.53 | $3.13 | — |
| 2024-10-25 | 2.47 | $3.13 | 300 |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.39 | $2.40 | — |
| 2024-10-08 | 2.39 | $2.40 | — |
| 2024-10-07 | 2.39 | $2.40 | — |
| 2024-10-04 | 2.39 | $2.40 | — |
| 2024-10-03 | 2.39 | $2.40 | — |
| 2024-10-02 | 2.39 | $2.40 | — |
| 2024-10-01 | 2.39 | $2.40 | — |
| 2024-09-30 | 2.39 | $2.40 | — |
| 2024-09-27 | 2.39 | $2.40 | — |
| 2024-09-26 | 2.39 | $2.40 | — |
| 2024-09-25 | 2.39 | $2.40 | — |
| 2024-09-24 | 2.38 | $2.40 | — |
| 2024-09-23 | 2.38 | $2.40 | — |
| 2024-09-20 | 2.38 | $2.40 | — |
| 2024-09-19 | 2.38 | $2.40 | — |
| 2024-09-18 | 2.38 | $2.40 | — |
| 2024-09-17 | 2.37 | $2.40 | — |
| 2024-09-16 | 2.37 | $2.40 | 300 |
| 2024-09-13 | 2.37 | $2.41 | — |
| 2024-09-12 | 2.36 | $2.41 | — |
| 2024-09-11 | 2.36 | $2.41 | — |
| 2024-09-10 | 2.35 | $2.41 | — |
| 2024-09-09 | 2.35 | $2.41 | — |
| 2024-09-06 | 2.34 | $2.41 | — |
| 2024-09-05 | 2.34 | $2.41 | — |
| 2024-09-04 | 2.33 | $2.41 | — |
| 2024-09-03 | 2.32 | $2.41 | — |
| 2024-08-30 | 2.31 | $2.41 | — |
| 2024-08-29 | 2.30 | $2.41 | — |
| 2024-08-28 | 2.29 | $2.41 | — |
| 2024-08-27 | 2.27 | $2.41 | — |
| 2024-08-26 | 2.26 | $2.41 | — |
| 2024-08-23 | 2.24 | $2.41 | — |
| 2024-08-22 | 2.23 | $2.41 | — |
| 2024-08-21 | 2.21 | $2.41 | — |
| 2024-08-20 | 2.18 | $2.41 | — |
| 2024-08-19 | 2.16 | $2.41 | 144900 |
| 2024-08-16 | 2.13 | $2.41 | — |
| 2024-08-15 | 2.11 | $2.41 | 1330 |
| 2024-08-14 | 2.07 | $1.99 | — |
| 2024-08-13 | 2.08 | $1.99 | — |
| 2024-08-12 | 2.09 | $1.99 | — |
| 2024-08-09 | 2.10 | $1.99 | — |
| 2024-08-08 | 2.12 | $1.99 | 346 |
| 2024-08-07 | 2.13 | $1.94 | — |
| 2024-08-06 | 2.15 | $1.94 | — |
| 2024-08-05 | 2.17 | $1.94 | 5800 |
| 2024-08-02 | 2.19 | $2.28 | — |
| 2024-08-01 | 2.19 | $2.28 | — |
| 2024-07-31 | 2.18 | $2.28 | 300 |
| 2024-07-30 | 2.16 | $2.16 | — |
| 2024-07-29 | 2.16 | $2.16 | 11000 |
| 2024-07-26 | 2.16 | $2.18 | — |
| 2024-07-25 | 2.16 | $2.18 | — |
| 2024-07-24 | 2.16 | $2.18 | — |
| 2024-07-23 | 2.16 | $2.18 | — |
| 2024-07-22 | 2.16 | $2.18 | — |
| 2024-07-19 | 2.16 | $2.18 | — |
| 2024-07-18 | 2.15 | $2.18 | — |
| 2024-07-17 | 2.15 | $2.18 | — |
| 2024-07-16 | 2.15 | $2.18 | — |
| 2024-07-15 | 2.14 | $2.18 | — |
| 2024-07-12 | 2.14 | $2.18 | — |
| 2024-07-11 | 2.13 | $2.18 | — |
| 2024-07-10 | 2.13 | $2.18 | — |
| 2024-07-09 | 2.12 | $2.18 | — |
| 2024-07-08 | 2.12 | $2.18 | — |
| 2024-07-05 | 2.11 | $2.18 | — |
| 2024-07-03 | 2.11 | $2.18 | — |
| 2024-07-02 | 2.10 | $2.18 | — |
| 2024-07-01 | 2.09 | $2.18 | — |
| 2024-06-28 | 2.08 | $2.18 | — |
| 2024-06-27 | 2.07 | $2.18 | — |
| 2024-06-26 | 2.06 | $2.18 | — |
| 2024-06-25 | 2.04 | $2.18 | — |
| 2024-06-24 | 2.03 | $2.18 | — |
| 2024-06-21 | 2.01 | $2.18 | — |
| 2024-06-20 | 2.00 | $2.18 | — |
| 2024-06-18 | 1.98 | $2.18 | — |
| 2024-06-17 | 1.95 | $2.18 | — |
| 2024-06-14 | 1.93 | $2.18 | — |
| 2024-06-13 | 1.90 | $2.18 | — |
| 2024-06-12 | 1.88 | $2.18 | 1500 |
| 2024-06-11 | 1.84 | $1.88 | — |
| 2024-06-10 | 1.84 | $1.88 | — |
| 2024-06-07 | 1.84 | $1.88 | — |
| 2024-06-06 | 1.83 | $1.88 | — |
| 2024-06-05 | 1.83 | $1.88 | — |
| 2024-06-04 | 1.82 | $1.88 | — |
| 2024-06-03 | 1.81 | $1.88 | — |
| 2024-05-31 | 1.81 | $1.88 | — |
| 2024-05-30 | 1.80 | $1.88 | — |
| 2024-05-29 | 1.79 | $1.88 | — |
| 2024-05-28 | 1.78 | $1.88 | — |
| 2024-05-24 | 1.77 | $1.88 | — |
| 2024-05-23 | 1.76 | $1.88 | 700 |
| 2024-05-22 | 1.75 | $1.73 | — |
| 2024-05-21 | 1.75 | $1.73 | — |
| 2024-05-20 | 1.75 | $1.73 | — |
| 2024-05-17 | 1.75 | $1.73 | — |
| 2024-05-16 | 1.76 | $1.73 | — |
| 2024-05-15 | 1.76 | $1.73 | — |
| 2024-05-14 | 1.76 | $1.73 | — |
| 2024-05-13 | 1.76 | $1.73 | — |
| 2024-05-10 | 1.77 | $1.73 | — |
| 2024-05-09 | 1.77 | $1.73 | — |
| 2024-05-08 | 1.78 | $1.73 | — |
| 2024-05-07 | 1.78 | $1.73 | — |
| 2024-05-06 | 1.79 | $1.73 | — |
| 2024-05-03 | 1.79 | $1.73 | — |
| 2024-05-02 | 1.80 | $1.73 | — |
| 2024-05-01 | 1.81 | $1.73 | — |
| 2024-04-30 | 1.82 | $1.73 | — |
| 2024-04-29 | 1.82 | $1.73 | — |
| 2024-04-26 | 1.83 | $1.73 | — |
| 2024-04-25 | 1.85 | $1.73 | — |
| 2024-04-24 | 1.86 | $1.73 | — |
| 2024-04-23 | 1.87 | $1.73 | — |
| 2024-04-22 | 1.89 | $1.73 | 1000 |
| 2024-04-19 | 1.90 | $1.75 | — |
| 2024-04-18 | 1.92 | $1.75 | — |
| 2024-04-17 | 1.94 | $1.75 | 135 |
| 2024-04-16 | 1.96 | $1.93 | — |
| 2024-04-15 | 1.96 | $1.93 | — |
| 2024-04-12 | 1.96 | $1.93 | — |
| 2024-04-11 | 1.97 | $1.93 | — |
| 2024-04-10 | 1.97 | $1.93 | — |
| 2024-04-09 | 1.97 | $1.93 | — |
| 2024-04-08 | 1.98 | $1.93 | — |
| 2024-04-05 | 1.98 | $1.93 | — |
| 2024-04-04 | 1.99 | $1.93 | — |
| 2024-04-03 | 1.99 | $1.93 | — |
| 2024-04-02 | 2.00 | $1.93 | — |
| 2024-04-01 | 2.01 | $1.93 | — |
| 2024-03-28 | 2.02 | $1.93 | — |
| 2024-03-27 | 2.03 | $1.93 | — |
| 2024-03-26 | 2.04 | $1.93 | — |
| 2024-03-25 | 2.05 | $1.93 | 300 |
| 2024-03-22 | 2.06 | $2.06 | — |
| 2024-03-21 | 2.06 | $2.06 | — |
| 2024-03-20 | 2.06 | $2.06 | — |
| 2024-03-19 | 2.06 | $2.06 | — |
| 2024-03-18 | 2.06 | $2.06 | — |
| 2024-03-15 | 2.06 | $2.06 | — |
| 2024-03-14 | 2.06 | $2.06 | — |
| 2024-03-13 | 2.06 | $2.06 | — |
| 2024-03-12 | 2.06 | $2.06 | — |
| 2024-03-11 | 2.06 | $2.06 | — |
| 2024-03-08 | 2.06 | $2.06 | — |
| 2024-03-07 | 2.06 | $2.06 | — |
| 2024-03-06 | 2.06 | $2.06 | — |
| 2024-03-05 | 2.06 | $2.06 | — |
| 2024-03-04 | 2.06 | $2.06 | — |
| 2024-03-01 | 2.06 | $2.06 | — |
| 2024-02-29 | 2.06 | $2.06 | — |
| 2024-02-28 | 2.06 | $2.06 | — |
| 2024-02-27 | 2.06 | $2.06 | — |
| 2024-02-26 | 2.06 | $2.06 | — |
| 2024-02-23 | 2.06 | $2.06 | — |
| 2024-02-22 | 2.06 | $2.06 | — |
| 2024-02-21 | 2.06 | $2.06 | — |
| 2024-02-20 | 2.06 | $2.06 | — |
| 2024-02-16 | 2.06 | $2.06 | — |
| 2024-02-15 | 2.06 | $2.06 | — |
| 2024-02-14 | 2.06 | $2.06 | — |
| 2024-02-13 | 2.06 | $2.06 | — |
| 2024-02-12 | 2.06 | $2.06 | — |
| 2024-02-09 | 2.06 | $2.06 | — |
| 2024-02-08 | 2.06 | $2.06 | — |
| 2024-02-07 | 2.05 | $2.06 | — |
| 2024-02-06 | 2.05 | $2.06 | — |
| 2024-02-05 | 2.05 | $2.06 | — |
| 2024-02-02 | 2.05 | $2.06 | — |
| 2024-02-01 | 2.05 | $2.06 | — |
| 2024-01-31 | 2.05 | $2.06 | — |
| 2024-01-30 | 2.05 | $2.06 | — |
| 2024-01-29 | 2.05 | $2.06 | — |
| 2024-01-26 | 2.05 | $2.06 | — |
| 2024-01-25 | 2.05 | $2.06 | — |
| 2024-01-24 | 2.05 | $2.06 | — |
| 2024-01-23 | 2.04 | $2.06 | — |
| 2024-01-22 | 2.04 | $2.06 | — |
| 2024-01-19 | 2.04 | $2.06 | — |
| 2024-01-18 | 2.04 | $2.06 | — |
| 2024-01-17 | 2.04 | $2.06 | — |
| 2024-01-16 | 2.03 | $2.06 | — |
| 2024-01-12 | 2.03 | $2.06 | — |
| 2024-01-11 | 2.03 | $2.06 | — |
| 2024-01-10 | 2.02 | $2.06 | — |
| 2024-01-09 | 2.02 | $2.06 | — |
| 2024-01-08 | 2.02 | $2.06 | — |
| 2024-01-05 | 2.01 | $2.06 | — |
| 2024-01-04 | 2.01 | $2.06 | — |
| 2024-01-03 | 2.00 | $2.06 | — |
| 2024-01-02 | 1.99 | $2.06 | — |
| 2023-12-29 | 1.99 | $2.06 | — |
| 2023-12-28 | 1.98 | $2.06 | — |
| 2023-12-27 | 1.97 | $2.06 | — |
| 2023-12-26 | 1.96 | $2.06 | — |
| 2023-12-22 | 1.95 | $2.06 | — |
| 2023-12-21 | 1.94 | $2.06 | — |
| 2023-12-20 | 1.93 | $2.06 | 200 |
| 2023-12-19 | 1.91 | $2.04 | 700 |
| 2023-12-18 | 1.90 | $1.90 | — |
| 2023-12-15 | 1.90 | $1.90 | — |
| 2023-12-14 | 1.90 | $1.90 | — |
| 2023-12-13 | 1.90 | $1.90 | — |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | — |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.91 | $1.90 | — |
| 2023-11-30 | 1.91 | $1.90 | — |
| 2023-11-29 | 1.91 | $1.90 | — |
| 2023-11-28 | 1.91 | $1.90 | — |
| 2023-11-27 | 1.91 | $1.90 | — |
| 2023-11-24 | 1.91 | $1.90 | — |
| 2023-11-22 | 1.91 | $1.90 | — |
| 2023-11-21 | 1.91 | $1.90 | — |
| 2023-11-20 | 1.91 | $1.90 | — |
| 2023-11-17 | 1.91 | $1.90 | — |
| 2023-11-16 | 1.91 | $1.90 | — |
| 2023-11-15 | 1.92 | $1.90 | — |
| 2023-11-14 | 1.92 | $1.90 | — |
| 2023-11-13 | 1.92 | $1.90 | — |
| 2023-11-10 | 1.92 | $1.90 | — |
| 2023-11-09 | 1.92 | $1.90 | — |
| 2023-11-08 | 1.93 | $1.90 | 7224 |
| 2023-11-07 | 1.93 | $1.92 | — |
| 2023-11-06 | 1.93 | $1.92 | — |
| 2023-11-03 | 1.93 | $1.92 | — |
| 2023-11-02 | 1.93 | $1.92 | — |
| 2023-11-01 | 1.93 | $1.92 | — |
| 2023-10-31 | 1.93 | $1.92 | — |
| 2023-10-30 | 1.93 | $1.92 | — |
| 2023-10-27 | 1.94 | $1.92 | — |
| 2023-10-26 | 1.94 | $1.92 | — |
| 2023-10-25 | 1.94 | $1.92 | — |
| 2023-10-24 | 1.94 | $1.92 | — |
| 2023-10-23 | 1.94 | $1.92 | — |
| 2023-10-20 | 1.95 | $1.92 | — |
| 2023-10-19 | 1.95 | $1.92 | — |
| 2023-10-18 | 1.95 | $1.92 | — |
| 2023-10-17 | 1.96 | $1.92 | — |
| 2023-10-16 | 1.96 | $1.92 | — |
| 2023-10-13 | 1.96 | $1.92 | — |
| 2023-10-12 | 1.97 | $1.92 | — |
| 2023-10-11 | 1.97 | $1.92 | — |
| 2023-10-10 | 1.98 | $1.92 | — |
| 2023-10-09 | 1.98 | $1.92 | — |
| 2023-10-06 | 1.99 | $1.92 | — |
| 2023-10-05 | 2.00 | $1.92 | — |
| 2023-10-04 | 2.01 | $1.92 | — |
| 2023-10-03 | 2.02 | $1.92 | — |
| 2023-10-02 | 2.03 | $1.92 | — |
| 2023-09-29 | 2.04 | $1.92 | 204 |
| 2023-09-28 | 2.05 | $2.05 | — |
| 2023-09-27 | 2.05 | $2.05 | — |
| 2023-09-26 | 2.05 | $2.05 | — |
| 2023-09-25 | 2.05 | $2.05 | — |
| 2023-09-22 | 2.05 | $2.05 | — |
| 2023-09-21 | 2.05 | $2.05 | — |
| 2023-09-20 | 2.05 | $2.05 | — |
| 2023-09-19 | 2.05 | $2.05 | — |
| 2023-09-18 | 2.05 | $2.05 | — |
| 2023-09-15 | 2.05 | $2.05 | — |
| 2023-09-14 | 2.05 | $2.05 | — |
| 2023-09-13 | 2.05 | $2.05 | — |
| 2023-09-12 | 2.05 | $2.05 | — |
| 2023-09-11 | 2.05 | $2.05 | — |
| 2023-09-08 | 2.05 | $2.05 | — |
| 2023-09-07 | 2.05 | $2.05 | — |
| 2023-09-06 | 2.04 | $2.05 | — |
| 2023-09-05 | 2.04 | $2.05 | — |
| 2023-09-01 | 2.04 | $2.05 | — |
| 2023-08-31 | 2.04 | $2.05 | — |
| 2023-08-30 | 2.04 | $2.05 | — |
| 2023-08-29 | 2.04 | $2.05 | — |
| 2023-08-28 | 2.04 | $2.05 | — |
| 2023-08-25 | 2.04 | $2.05 | — |
| 2023-08-24 | 2.04 | $2.05 | — |
| 2023-08-23 | 2.04 | $2.05 | — |
| 2023-08-22 | 2.03 | $2.05 | — |
| 2023-08-21 | 2.03 | $2.05 | — |
| 2023-08-18 | 2.03 | $2.05 | — |
| 2023-08-17 | 2.03 | $2.05 | — |
| 2023-08-16 | 2.03 | $2.05 | — |
| 2023-08-15 | 2.03 | $2.05 | — |
| 2023-08-14 | 2.02 | $2.05 | — |
| 2023-08-11 | 2.02 | $2.05 | — |
| 2023-08-10 | 2.02 | $2.05 | — |
| 2023-08-09 | 2.01 | $2.05 | — |
| 2023-08-08 | 2.01 | $2.05 | — |
| 2023-08-07 | 2.00 | $2.05 | — |
| 2023-08-04 | 2.00 | $2.05 | — |
| 2023-08-03 | 1.99 | $2.05 | — |
| 2023-08-02 | 1.99 | $2.05 | — |
| 2023-08-01 | 1.98 | $2.05 | — |
| 2023-07-31 | 1.98 | $2.05 | — |
| 2023-07-28 | 1.97 | $2.05 | — |
| 2023-07-27 | 1.96 | $2.05 | — |
| 2023-07-26 | 1.95 | $2.05 | — |
| 2023-07-25 | 1.94 | $2.05 | 100 |
| 2023-07-24 | 1.93 | $1.95 | 1900 |
| 2023-07-21 | 1.92 | $1.93 | — |
| 2023-07-20 | 1.92 | $1.93 | — |
| 2023-07-19 | 1.92 | $1.93 | — |
| 2023-07-18 | 1.92 | $1.93 | — |
| 2023-07-17 | 1.92 | $1.93 | — |
| 2023-07-14 | 1.92 | $1.93 | — |
| 2023-07-13 | 1.92 | $1.93 | — |
| 2023-07-12 | 1.92 | $1.93 | — |
| 2023-07-11 | 1.92 | $1.93 | — |
| 2023-07-10 | 1.92 | $1.93 | — |
| 2023-07-07 | 1.91 | $1.93 | — |
| 2023-07-06 | 1.91 | $1.93 | — |
| 2023-07-05 | 1.91 | $1.93 | — |
| 2023-07-03 | 1.91 | $1.93 | — |
| 2023-06-30 | 1.91 | $1.93 | — |
| 2023-06-29 | 1.90 | $1.93 | 1000 |
| 2023-06-28 | 1.90 | $1.88 | — |
| 2023-06-27 | 1.90 | $1.88 | — |
| 2023-06-26 | 1.91 | $1.88 | — |
| 2023-06-23 | 1.91 | $1.88 | — |
| 2023-06-22 | 1.91 | $1.88 | — |
| 2023-06-21 | 1.92 | $1.88 | — |
| 2023-06-20 | 1.92 | $1.88 | — |
| 2023-06-16 | 1.92 | $1.88 | — |
| 2023-06-15 | 1.93 | $1.88 | — |
| 2023-06-14 | 1.93 | $1.88 | — |
| 2023-06-13 | 1.94 | $1.88 | — |
| 2023-06-12 | 1.94 | $1.88 | 1200 |
| 2023-06-09 | 1.95 | $1.88 | — |
| 2023-06-08 | 1.96 | $1.88 | — |
| 2023-06-07 | 1.97 | $1.88 | — |
| 2023-06-06 | 1.98 | $1.88 | — |
| 2023-06-05 | 1.99 | $1.88 | — |
| 2023-06-02 | 2.00 | $1.88 | 301 |
| 2023-06-01 | 2.01 | $1.94 | — |
| 2023-05-31 | 2.02 | $1.94 | — |
| 2023-05-30 | 2.02 | $1.94 | 500 |
| 2023-05-26 | 2.03 | $2.06 | 5000 |
| 2023-05-25 | 2.03 | $2.04 | — |
| 2023-05-24 | 2.03 | $2.04 | — |
| 2023-05-23 | 2.03 | $2.04 | — |
| 2023-05-22 | 2.03 | $2.04 | — |
| 2023-05-19 | 2.02 | $2.04 | — |
| 2023-05-18 | 2.02 | $2.04 | — |
| 2023-05-17 | 2.02 | $2.04 | — |
| 2023-05-16 | 2.02 | $2.04 | — |
| 2023-05-15 | 2.02 | $2.04 | — |
| 2023-05-12 | 2.02 | $2.04 | — |
| 2023-05-11 | 2.01 | $2.04 | 500 |
| 2023-05-10 | 2.01 | $2.09 | — |
| 2023-05-09 | 2.00 | $2.09 | — |
| 2023-05-08 | 1.99 | $2.09 | 15100 |
| 2023-05-05 | 1.98 | $1.93 | — |
| 2023-05-04 | 1.99 | $1.93 | — |
| 2023-05-03 | 1.99 | $1.93 | — |
| 2023-05-02 | 2.00 | $1.93 | — |
| 2023-05-01 | 2.01 | $1.93 | — |
| 2023-04-28 | 2.01 | $1.93 | — |
| 2023-04-27 | 2.02 | $1.93 | 500 |
| 2023-04-26 | 2.03 | $2.11 | — |
| 2023-04-25 | 2.03 | $2.11 | — |
| 2023-04-24 | 2.02 | $2.11 | — |
| 2023-04-21 | 2.01 | $2.11 | — |
| 2023-04-20 | 2.00 | $2.11 | — |
| 2023-04-19 | 1.98 | $2.11 | — |
| 2023-04-18 | 1.97 | $2.11 | — |
| 2023-04-17 | 1.96 | $2.11 | — |
| 2023-04-14 | 1.94 | $2.11 | — |
| 2023-04-13 | 1.92 | $2.11 | 26100 |
| 2023-04-12 | 1.90 | $1.81 | — |
| 2023-04-11 | 1.91 | $1.81 | — |
| 2023-04-10 | 1.92 | $1.81 | — |
| 2023-04-06 | 1.93 | $1.81 | — |
| 2023-04-05 | 1.95 | $1.81 | — |
| 2023-04-04 | 1.96 | $1.81 | — |
| 2023-04-03 | 1.98 | $1.81 | — |
| 2023-03-31 | 1.99 | $1.81 | — |
| 2023-03-30 | 2.01 | $1.81 | 20700 |
| 2023-03-29 | 2.04 | $1.79 | — |
| 2023-03-28 | 2.06 | $1.79 | 3000 |
| 2023-03-27 | 2.09 | $2.09 | — |
| 2023-03-24 | 2.09 | $2.09 | — |
| 2023-03-23 | 2.09 | $2.09 | — |
| 2023-03-22 | 2.09 | $2.09 | — |
| 2023-03-21 | 2.09 | $2.09 | — |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.09 | $2.09 | — |
| 2023-02-03 | 2.09 | $2.09 | — |
| 2023-02-02 | 2.09 | $2.09 | — |
| 2023-02-01 | 2.09 | $2.09 | — |
| 2023-01-31 | 2.09 | $2.09 | — |
| 2023-01-30 | 2.09 | $2.09 | — |
| 2023-01-27 | 2.09 | $2.09 | — |
| 2023-01-26 | 2.09 | $2.09 | — |
| 2023-01-25 | 2.09 | $2.09 | — |
| 2023-01-24 | 2.09 | $2.09 | — |
| 2023-01-23 | 2.09 | $2.09 | — |
| 2023-01-20 | 2.09 | $2.09 | — |
| 2023-01-19 | 2.09 | $2.09 | — |
| 2023-01-18 | 2.09 | $2.09 | — |
| 2023-01-17 | 2.09 | $2.09 | — |
| 2023-01-13 | 2.09 | $2.09 | — |
| 2023-01-12 | 2.09 | $2.09 | — |
| 2023-01-11 | 2.09 | $2.09 | — |
| 2023-01-10 | 2.09 | $2.09 | 31800 |
| 2023-01-09 | 2.09 | $2.09 | — |
| 2023-01-06 | 2.09 | $2.09 | — |
| 2023-01-05 | 2.09 | $2.09 | 705 |
| 2023-01-04 | 2.09 | $2.28 | — |
| 2023-01-03 | 2.07 | $2.28 | — |
| 2022-12-30 | 2.04 | $2.28 | — |
| 2022-12-29 | 2.02 | $2.28 | — |
| 2022-12-28 | 1.99 | $2.28 | 25000 |
| 2022-12-27 | 1.96 | $1.96 | — |
| 2022-12-23 | 1.96 | $1.96 | — |
| 2022-12-22 | 1.96 | $1.96 | — |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.97 | $1.96 | — |
| 2022-12-12 | 1.97 | $1.96 | — |
| 2022-12-09 | 1.97 | $1.96 | — |
| 2022-12-08 | 1.97 | $1.96 | — |
| 2022-12-07 | 1.97 | $1.96 | — |
| 2022-12-06 | 1.97 | $1.96 | — |
| 2022-12-05 | 1.97 | $1.96 | — |
| 2022-12-02 | 1.97 | $1.96 | — |
| 2022-12-01 | 1.97 | $1.96 | — |
| 2022-11-30 | 1.97 | $1.96 | — |
| 2022-11-29 | 1.97 | $1.96 | 35800 |
| 2022-11-28 | 1.98 | $1.96 | — |
| 2022-11-25 | 1.98 | $1.96 | — |
| 2022-11-23 | 1.98 | $1.96 | — |
| 2022-11-22 | 1.98 | $1.96 | — |
| 2022-11-21 | 1.98 | $1.96 | — |
| 2022-11-18 | 1.98 | $1.96 | — |
| 2022-11-17 | 1.99 | $1.96 | — |
| 2022-11-16 | 1.99 | $1.96 | 3800 |
| 2022-11-15 | 1.99 | $1.96 | — |
| 2022-11-14 | 2.00 | $1.96 | — |
| 2022-11-11 | 2.00 | $1.96 | — |
| 2022-11-10 | 2.01 | $1.96 | — |
| 2022-11-09 | 2.01 | $1.96 | — |
| 2022-11-08 | 2.02 | $1.96 | — |
| 2022-11-07 | 2.02 | $1.96 | — |
| 2022-11-04 | 2.03 | $1.96 | — |
| 2022-11-03 | 2.03 | $1.96 | — |
| 2022-11-02 | 2.04 | $1.96 | — |
| 2022-11-01 | 2.05 | $1.96 | 500 |
| 2022-10-31 | 2.06 | $1.90 | — |
| 2022-10-28 | 2.08 | $1.90 | — |
| 2022-10-27 | 2.10 | $1.90 | — |
| 2022-10-26 | 2.12 | $1.90 | 1000 |
| 2022-10-25 | 2.14 | $1.98 | — |
| 2022-10-24 | 2.16 | $1.98 | 25000 |
| 2022-10-21 | 2.18 | $1.80 | — |
| 2022-10-20 | 2.22 | $1.80 | — |
| 2022-10-19 | 2.26 | $1.80 | 6700 |
| 2022-10-18 | 2.31 | $1.80 | — |
| 2022-10-17 | 2.36 | $1.80 | 2000 |
| 2022-10-14 | 2.42 | $2.15 | — |
| 2022-10-13 | 2.45 | $2.15 | — |
| 2022-10-12 | 2.48 | $2.15 | 6000 |
| 2022-10-11 | 2.51 | $2.15 | — |
| 2022-10-10 | 2.55 | $2.15 | — |
| 2022-10-07 | 2.59 | $2.15 | — |
| 2022-10-06 | 2.64 | $2.15 | — |
| 2022-10-05 | 2.69 | $2.15 | — |
| 2022-10-04 | 2.75 | $2.15 | 2900 |
| 2022-10-03 | 2.81 | $2.74 | — |
| 2022-09-30 | 2.82 | $2.74 | — |
| 2022-09-29 | 2.83 | $2.74 | — |
| 2022-09-28 | 2.84 | $2.74 | 403 |
| 2022-09-27 | 2.85 | $2.73 | 68500 |
| 2022-09-26 | 2.86 | $2.73 | 200 |
| 2022-09-23 | 2.88 | $2.56 | 2500 |
| 2022-09-22 | 2.91 | $2.97 | — |
| 2022-09-21 | 2.90 | $2.97 | — |
| 2022-09-20 | 2.90 | $2.97 | — |
| 2022-09-19 | 2.89 | $2.97 | — |
| 2022-09-16 | 2.88 | $2.97 | — |
| 2022-09-15 | 2.87 | $2.97 | — |
| 2022-09-14 | 2.86 | $2.97 | — |
| 2022-09-13 | 2.85 | $2.97 | — |
| 2022-09-12 | 2.84 | $2.97 | — |
| 2022-09-09 | 2.82 | $2.97 | — |
| 2022-09-08 | 2.81 | $2.97 | — |
| 2022-09-07 | 2.79 | $2.97 | — |
| 2022-09-06 | 2.77 | $2.97 | 15000 |
| 2022-09-02 | 2.75 | $2.75 | — |
| 2022-09-01 | 2.75 | $2.75 | — |
| 2022-08-31 | 2.75 | $2.75 | — |
| 2022-08-30 | 2.75 | $2.75 | — |
| 2022-08-29 | 2.75 | $2.75 | — |
| 2022-08-26 | 2.75 | $2.75 | — |
| 2022-08-25 | 2.75 | $2.75 | — |
| 2022-08-24 | 2.75 | $2.75 | — |
| 2022-08-23 | 2.75 | $2.75 | — |
| 2022-08-22 | 2.75 | $2.75 | — |
| 2022-08-19 | 2.75 | $2.75 | — |
| 2022-08-18 | 2.75 | $2.75 | — |
| 2022-08-17 | 2.75 | $2.75 | — |
| 2022-08-16 | 2.76 | $2.75 | — |
| 2022-08-15 | 2.76 | $2.75 | — |
| 2022-08-12 | 2.76 | $2.75 | — |
| 2022-08-11 | 2.76 | $2.75 | — |
| 2022-08-10 | 2.76 | $2.75 | — |
| 2022-08-09 | 2.76 | $2.75 | — |
| 2022-08-08 | 2.76 | $2.75 | — |
| 2022-08-05 | 2.76 | $2.75 | — |
| 2022-08-04 | 2.76 | $2.75 | — |
| 2022-08-03 | 2.76 | $2.75 | — |
| 2022-08-02 | 2.76 | $2.75 | — |
| 2022-08-01 | 2.77 | $2.75 | — |
| 2022-07-29 | 2.77 | $2.75 | — |
| 2022-07-28 | 2.77 | $2.75 | — |
| 2022-07-27 | 2.77 | $2.75 | — |
| 2022-07-26 | 2.77 | $2.75 | — |
| 2022-07-25 | 2.78 | $2.75 | — |
| 2022-07-22 | 2.78 | $2.75 | — |
| 2022-07-21 | 2.78 | $2.75 | — |
| 2022-07-20 | 2.78 | $2.75 | — |
| 2022-07-19 | 2.79 | $2.75 | — |
| 2022-07-18 | 2.79 | $2.75 | — |
| 2022-07-15 | 2.80 | $2.75 | — |
| 2022-07-14 | 2.80 | $2.75 | — |
| 2022-07-13 | 2.81 | $2.75 | — |
| 2022-07-12 | 2.81 | $2.75 | — |
| 2022-07-11 | 2.82 | $2.75 | — |
| 2022-07-08 | 2.83 | $2.75 | — |
| 2022-07-07 | 2.83 | $2.75 | — |
| 2022-07-06 | 2.84 | $2.75 | — |
| 2022-07-05 | 2.85 | $2.75 | — |
| 2022-07-01 | 2.86 | $2.75 | — |
| 2022-06-30 | 2.87 | $2.75 | — |
| 2022-06-29 | 2.89 | $2.75 | — |
| 2022-06-28 | 2.90 | $2.75 | — |
| 2022-06-27 | 2.92 | $2.75 | — |
| 2022-06-24 | 2.93 | $2.75 | — |
| 2022-06-23 | 2.95 | $2.75 | — |
| 2022-06-22 | 2.98 | $2.75 | — |
| 2022-06-21 | 3.00 | $2.75 | — |
| 2022-06-17 | 3.03 | $2.75 | — |
| 2022-06-16 | 3.06 | $2.75 | 2500 |
| 2022-06-15 | 3.09 | $2.84 | — |
| 2022-06-14 | 3.11 | $2.84 | 300 |
| 2022-06-13 | 3.14 | $3.01 | — |
| 2022-06-10 | 3.16 | $3.01 | — |
| 2022-06-09 | 3.17 | $3.01 | — |
| 2022-06-08 | 3.19 | $3.01 | 1700 |
| 2022-06-07 | 3.21 | $3.14 | — |
| 2022-06-06 | 3.21 | $3.14 | — |
| 2022-06-03 | 3.22 | $3.14 | — |
| 2022-06-02 | 3.23 | $3.14 | — |
| 2022-06-01 | 3.24 | $3.14 | 100 |
| 2022-05-31 | 3.25 | $3.22 | 100 |
| 2022-05-27 | 3.25 | $3.27 | — |
| 2022-05-26 | 3.25 | $3.27 | — |
| 2022-05-25 | 3.25 | $3.27 | — |
| 2022-05-24 | 3.25 | $3.27 | — |
| 2022-05-23 | 3.25 | $3.27 | — |
| 2022-05-20 | 3.24 | $3.27 | 2500 |
| 2022-05-19 | 3.24 | $3.18 | 25100 |
| 2022-05-18 | 3.25 | $3.27 | 4700 |
| 2022-05-17 | 3.24 | $3.27 | — |
| 2022-05-16 | 3.24 | $3.27 | — |
| 2022-05-13 | 3.24 | $3.27 | — |
| 2022-05-12 | 3.23 | $3.27 | — |
| 2022-05-11 | 3.23 | $3.27 | — |
| 2022-05-10 | 3.23 | $3.27 | — |
| 2022-05-09 | 3.22 | $3.27 | — |
| 2022-05-06 | 3.22 | $3.27 | — |
| 2022-05-05 | 3.21 | $3.27 | — |
| 2022-05-04 | 3.21 | $3.27 | 1200 |
| 2022-05-03 | 3.20 | $3.27 | — |
| 2022-05-02 | 3.19 | $3.27 | — |
| 2022-04-29 | 3.18 | $3.27 | — |
| 2022-04-28 | 3.17 | $3.27 | — |
| 2022-04-27 | 3.16 | $3.27 | — |
| 2022-04-26 | 3.15 | $3.27 | 939 |
| 2022-04-25 | 3.14 | $3.20 | — |
| 2022-04-22 | 3.13 | $3.20 | — |
| 2022-04-21 | 3.13 | $3.20 | — |
| 2022-04-20 | 3.12 | $3.20 | — |
| 2022-04-19 | 3.11 | $3.20 | — |
| 2022-04-18 | 3.10 | $3.20 | — |
| 2022-04-14 | 3.09 | $3.20 | — |
| 2022-04-13 | 3.08 | $3.20 | — |
| 2022-04-12 | 3.07 | $3.20 | 20000 |
| 2022-04-11 | 3.05 | $3.14 | — |
| 2022-04-08 | 3.04 | $3.14 | — |
| 2022-04-07 | 3.03 | $3.14 | — |
| 2022-04-06 | 3.02 | $3.14 | — |
| 2022-04-05 | 3.01 | $3.14 | — |
| 2022-04-04 | 3.00 | $3.14 | — |
| 2022-04-01 | 2.98 | $3.14 | — |
| 2022-03-31 | 2.96 | $3.14 | — |
| 2022-03-30 | 2.95 | $3.14 | 406 |
| 2022-03-29 | 2.92 | $3.30 | — |
| 2022-03-28 | 2.89 | $3.30 | 15000 |
| 2022-03-25 | 2.84 | $3.09 | — |
| 2022-03-24 | 2.82 | $3.09 | 300 |
| 2022-03-23 | 2.79 | $2.72 | — |
| 2022-03-22 | 2.79 | $2.72 | — |
| 2022-03-21 | 2.80 | $2.72 | — |
| 2022-03-18 | 2.81 | $2.72 | — |
| 2022-03-17 | 2.82 | $2.72 | — |
| 2022-03-16 | 2.83 | $2.72 | 800 |
| 2022-03-15 | 2.84 | $2.72 | — |
| 2022-03-14 | 2.85 | $2.72 | 1600 |
| 2022-03-11 | 2.87 | $2.72 | — |
| 2022-03-10 | 2.88 | $2.72 | — |
| 2022-03-09 | 2.90 | $2.72 | — |
| 2022-03-08 | 2.92 | $2.72 | — |
| 2022-03-07 | 2.94 | $2.72 | 900 |
| 2022-03-04 | 2.96 | $3.01 | — |
| 2022-03-03 | 2.96 | $3.01 | — |
| 2022-03-02 | 2.95 | $3.01 | — |
| 2022-03-01 | 2.95 | $3.01 | — |
| 2022-02-28 | 2.94 | $3.01 | 25000 |
| 2022-02-25 | 2.94 | $2.83 | 2200 |
| 2022-02-24 | 2.95 | $2.83 | 4000 |
| 2022-02-23 | 2.96 | $3.02 | 3700 |
| 2022-02-22 | 2.95 | $2.98 | — |
| 2022-02-18 | 2.95 | $2.98 | — |
| 2022-02-17 | 2.95 | $2.98 | — |
| 2022-02-16 | 2.94 | $2.98 | 5800 |
| 2022-02-15 | 2.94 | $2.98 | — |
| 2022-02-14 | 2.93 | $2.98 | — |
| 2022-02-11 | 2.93 | $2.98 | — |
| 2022-02-10 | 2.92 | $2.98 | — |
| 2022-02-09 | 2.92 | $2.98 | — |
| 2022-02-08 | 2.91 | $2.98 | — |
| 2022-02-07 | 2.90 | $2.98 | 500 |
| 2022-02-04 | 2.90 | $2.85 | — |
| 2022-02-03 | 2.90 | $2.85 | — |
| 2022-02-02 | 2.91 | $2.85 | — |
| 2022-02-01 | 2.91 | $2.85 | — |
| 2022-01-31 | 2.92 | $2.85 | — |
| 2022-01-28 | 2.93 | $2.85 | — |
| 2022-01-27 | 2.93 | $2.85 | — |
| 2022-01-26 | 2.94 | $2.85 | 700 |
| 2022-01-25 | 2.95 | $2.90 | — |
| 2022-01-24 | 2.96 | $2.90 | — |
| 2022-01-21 | 2.97 | $2.90 | — |
| 2022-01-20 | 2.97 | $2.90 | — |
| 2022-01-19 | 2.98 | $2.90 | — |
| 2022-01-18 | 2.99 | $2.90 | — |
| 2022-01-14 | 3.00 | $2.90 | — |
| 2022-01-13 | 3.01 | $2.90 | 8411 |
| 2022-01-12 | 3.02 | $2.81 | 100 |
| 2022-01-11 | 3.04 | $3.04 | 10000 |
| 2022-01-10 | 3.04 | $3.04 | — |
| 2022-01-07 | 3.04 | $3.04 | — |
| 2022-01-06 | 3.04 | $3.04 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.05 | $3.04 | — |
| 2021-12-23 | 3.05 | $3.04 | — |
| 2021-12-22 | 3.05 | $3.04 | — |
| 2021-12-21 | 3.05 | $3.04 | — |
| 2021-12-20 | 3.05 | $3.04 | — |
| 2021-12-17 | 3.05 | $3.04 | — |
| 2021-12-16 | 3.05 | $3.04 | — |
| 2021-12-15 | 3.05 | $3.04 | — |
| 2021-12-14 | 3.05 | $3.04 | — |
| 2021-12-13 | 3.05 | $3.04 | — |
| 2021-12-10 | 3.05 | $3.04 | — |
| 2021-12-09 | 3.06 | $3.04 | 7900 |
| 2021-12-08 | 3.06 | $3.04 | — |
| 2021-12-07 | 3.06 | $3.04 | — |
| 2021-12-06 | 3.06 | $3.04 | — |
| 2021-12-03 | 3.06 | $3.04 | — |
| 2021-12-02 | 3.07 | $3.04 | — |
| 2021-12-01 | 3.07 | $3.04 | — |
| 2021-11-30 | 3.07 | $3.04 | — |
| 2021-11-29 | 3.08 | $3.04 | — |
| 2021-11-26 | 3.08 | $3.04 | — |
| 2021-11-24 | 3.08 | $3.04 | — |
| 2021-11-23 | 3.09 | $3.04 | — |
| 2021-11-22 | 3.09 | $3.04 | — |
| 2021-11-19 | 3.10 | $3.04 | — |
| 2021-11-18 | 3.11 | $3.04 | — |
| 2021-11-17 | 3.11 | $3.04 | — |
| 2021-11-16 | 3.12 | $3.04 | 1200 |
| 2021-11-15 | 3.13 | $3.10 | — |
| 2021-11-12 | 3.13 | $3.10 | — |
| 2021-11-11 | 3.14 | $3.10 | — |
| 2021-11-10 | 3.14 | $3.10 | — |
| 2021-11-09 | 3.14 | $3.10 | — |
| 2021-11-08 | 3.15 | $3.10 | — |
| 2021-11-05 | 3.15 | $3.10 | — |
| 2021-11-04 | 3.16 | $3.10 | 600 |
| 2021-11-03 | 3.17 | $3.24 | — |
| 2021-11-02 | 3.16 | $3.24 | — |
| 2021-11-01 | 3.15 | $3.24 | — |
| 2021-10-29 | 3.14 | $3.24 | — |
| 2021-10-28 | 3.13 | $3.24 | — |
| 2021-10-27 | 3.12 | $3.24 | — |
| 2021-10-26 | 3.11 | $3.24 | 100 |
| 2021-10-25 | 3.09 | $3.14 | 2400 |
| 2021-10-22 | 3.09 | $3.14 | — |
| 2021-10-21 | 3.08 | $3.14 | — |
| 2021-10-20 | 3.08 | $3.14 | — |
| 2021-10-19 | 3.07 | $3.14 | — |
| 2021-10-18 | 3.06 | $3.14 | 1600 |
| 2021-10-15 | 3.05 | $3.23 | — |
| 2021-10-14 | 3.04 | $3.23 | — |
| 2021-10-13 | 3.02 | $3.23 | — |
| 2021-10-12 | 2.99 | $3.23 | 600 |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.96 | $2.97 | — |
| 2021-09-29 | 2.96 | $2.97 | — |
| 2021-09-28 | 2.96 | $2.97 | — |
| 2021-09-27 | 2.96 | $2.97 | — |
| 2021-09-24 | 2.96 | $2.97 | — |
| 2021-09-23 | 2.96 | $2.97 | — |
| 2021-09-22 | 2.96 | $2.97 | — |
| 2021-09-21 | 2.96 | $2.97 | — |
| 2021-09-20 | 2.96 | $2.97 | — |
| 2021-09-17 | 2.96 | $2.97 | — |
| 2021-09-16 | 2.96 | $2.97 | — |
| 2021-09-15 | 2.95 | $2.97 | — |
| 2021-09-14 | 2.95 | $2.97 | — |
| 2021-09-13 | 2.95 | $2.97 | — |
| 2021-09-10 | 2.95 | $2.97 | — |
| 2021-09-09 | 2.95 | $2.97 | — |
| 2021-09-08 | 2.94 | $2.97 | — |
| 2021-09-07 | 2.94 | $2.97 | — |
| 2021-09-03 | 2.94 | $2.97 | — |
| 2021-09-02 | 2.94 | $2.97 | — |
| 2021-09-01 | 2.93 | $2.97 | — |
| 2021-08-31 | 2.93 | $2.97 | — |
| 2021-08-30 | 2.92 | $2.97 | — |
| 2021-08-27 | 2.92 | $2.97 | — |
| 2021-08-26 | 2.91 | $2.97 | — |
| 2021-08-25 | 2.91 | $2.97 | 700 |
| 2021-08-24 | 2.90 | $2.90 | — |
| 2021-08-23 | 2.90 | $2.90 | — |
| 2021-08-20 | 2.90 | $2.90 | — |
| 2021-08-19 | 2.90 | $2.90 | — |
| 2021-08-18 | 2.90 | $2.90 | — |
| 2021-08-17 | 2.90 | $2.90 | — |
| 2021-08-16 | 2.90 | $2.90 | — |
| 2021-08-13 | 2.90 | $2.90 | — |
| 2021-08-12 | 2.90 | $2.90 | — |
| 2021-08-11 | 2.90 | $2.90 | — |
| 2021-08-10 | 2.90 | $2.90 | — |
| 2021-08-09 | 2.90 | $2.90 | — |
| 2021-08-06 | 2.90 | $2.90 | — |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.91 | $2.90 | — |
| 2021-07-30 | 2.91 | $2.90 | — |
| 2021-07-29 | 2.91 | $2.90 | — |
| 2021-07-28 | 2.91 | $2.90 | — |
| 2021-07-27 | 2.91 | $2.90 | — |
| 2021-07-26 | 2.91 | $2.90 | — |
| 2021-07-23 | 2.91 | $2.90 | — |
| 2021-07-22 | 2.91 | $2.90 | — |
| 2021-07-21 | 2.91 | $2.90 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.44
2026-07-17
Close Price
$3.69
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.73
Average
2.45
Maximum
3.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.44 | $3.69 | 200 |
| 2026-07-16 | 3.39 | $3.69 | 300 |
| 2026-07-15 | 3.35 | $3.55 | 200 |
| 2026-07-14 | 3.31 | $3.55 | 200 |
| 2026-07-13 | 3.27 | $3.55 | 200 |
| 2026-07-10 | 3.22 | $3.55 | 200 |
| 2026-07-09 | 3.17 | $3.55 | 300 |
| 2026-07-08 | 3.11 | $3.27 | 25 |
| 2026-07-07 | 3.08 | $3.27 | — |
| 2026-07-06 | 3.05 | $3.27 | 25 |
| 2026-07-02 | 3.01 | $3.27 | 500 |
| 2026-07-01 | 2.97 | $3.27 | 500 |
| 2026-06-30 | 2.93 | $3.27 | 500 |
| 2026-06-29 | 2.88 | $3.27 | 500 |
| 2026-06-26 | 2.83 | $3.27 | 500 |
| 2026-06-25 | 2.78 | $3.27 | 500 |
| 2026-06-24 | 2.73 | $3.27 | 1125 |
| 2026-06-23 | 2.67 | $2.67 | 500 |
| 2026-06-22 | 2.67 | $2.67 | 500 |
| 2026-06-18 | 2.67 | $2.67 | 500 |
| 2026-06-17 | 2.67 | $2.67 | 500 |
| 2026-06-16 | 2.67 | $2.67 | 500 |
| 2026-06-15 | 2.67 | $2.67 | 500 |
| 2026-06-12 | 2.66 | $2.67 | 500 |
| 2026-06-11 | 2.66 | $2.67 | 500 |
| 2026-06-10 | 2.66 | $2.67 | — |
| 2026-06-09 | 2.66 | $2.67 | — |
| 2026-06-08 | 2.66 | $2.67 | — |
| 2026-06-05 | 2.65 | $2.67 | 500 |
| 2026-06-04 | 2.65 | $2.67 | — |
| 2026-06-03 | 2.65 | $2.67 | 500 |
| 2026-06-02 | 2.65 | $2.67 | 500 |
| 2026-06-01 | 2.65 | $2.67 | 500 |
| 2026-05-29 | 2.65 | $2.67 | 500 |
| 2026-05-28 | 2.65 | $2.67 | 500 |
| 2026-05-27 | 2.66 | $2.67 | 500 |
| 2026-05-26 | 2.66 | $2.67 | 500 |
| 2026-05-22 | 2.66 | $2.67 | 500 |
| 2026-05-21 | 2.66 | $2.67 | 901 |
| 2026-05-20 | 2.66 | $2.50 | 500 |
| 2026-05-19 | 2.68 | $2.50 | 500 |
| 2026-05-18 | 2.71 | $2.50 | 500 |
| 2026-05-15 | 2.73 | $2.70 | — |
| 2026-05-14 | 2.74 | $2.70 | 500 |
| 2026-05-13 | 2.75 | $2.70 | 500 |
| 2026-05-12 | 2.76 | $2.70 | 500 |
| 2026-05-11 | 2.77 | $2.70 | 500 |
| 2026-05-08 | 2.78 | $2.75 | 500 |
| 2026-05-07 | 2.79 | $2.75 | — |
| 2026-05-06 | 2.80 | $2.75 | 500 |
| 2026-05-05 | 2.82 | $2.75 | 500 |
| 2026-05-04 | 2.83 | $2.75 | 500 |
| 2026-05-01 | 2.84 | $2.75 | 500 |
| 2026-04-30 | 2.86 | $2.75 | 500 |
| 2026-04-29 | 2.88 | $2.75 | 500 |
| 2026-04-28 | 2.89 | $2.75 | 500 |
| 2026-04-27 | 2.91 | $2.75 | 500 |
| 2026-04-24 | 2.93 | $2.75 | 500 |
| 2026-04-23 | 2.95 | $2.75 | 500 |
| 2026-04-22 | 2.97 | $2.75 | 500 |
| 2026-04-21 | 2.99 | $3.00 | 59 |
| 2026-04-20 | 2.98 | $3.00 | — |
| 2026-04-17 | 2.98 | $3.00 | 59 |
| 2026-04-16 | 2.97 | $3.00 | 59 |
| 2026-04-15 | 2.96 | $3.00 | 59 |
| 2026-04-14 | 2.95 | $3.00 | 59 |
| 2026-04-13 | 2.94 | $3.00 | 59 |
| 2026-04-10 | 2.93 | $3.00 | 59 |
| 2026-04-09 | 2.92 | $3.00 | 59 |
| 2026-04-08 | 2.92 | $3.00 | — |
| 2026-04-07 | 2.91 | $3.00 | — |
| 2026-04-06 | 2.90 | $3.00 | 500 |
| 2026-04-02 | 2.90 | $3.11 | 100 |
| 2026-04-01 | 2.89 | $2.90 | 100 |
| 2026-03-31 | 2.89 | $2.90 | 100 |
| 2026-03-30 | 2.90 | $2.90 | 400 |
| 2026-03-27 | 2.91 | $2.82 | 100 |
| 2026-03-26 | 2.93 | $2.82 | 100 |
| 2026-03-25 | 2.96 | $2.82 | 100 |
| 2026-03-24 | 2.98 | $2.82 | 100 |
| 2026-03-23 | 3.00 | $2.82 | 100 |
| 2026-03-20 | 3.03 | $2.82 | 100 |
| 2026-03-19 | 3.05 | $2.82 | — |
| 2026-03-18 | 3.07 | $2.82 | 100 |
| 2026-03-17 | 3.09 | $2.82 | 100 |
| 2026-03-16 | 3.11 | $2.82 | 200 |
| 2026-03-13 | 3.12 | $2.83 | 200 |
| 2026-03-12 | 3.14 | $3.25 | 100 |
| 2026-03-11 | 3.11 | $3.25 | 100 |
| 2026-03-10 | 3.08 | $3.25 | 100 |
| 2026-03-09 | 3.05 | $3.25 | 100 |
| 2026-03-06 | 3.01 | $3.25 | 100 |
| 2026-03-05 | 2.97 | $3.25 | 100 |
| 2026-03-04 | 2.93 | $3.25 | 100 |
| 2026-03-03 | 2.88 | $3.25 | 100 |
| 2026-03-02 | 2.84 | $3.25 | 100 |
| 2026-02-27 | 2.78 | $3.25 | 100 |
| 2026-02-26 | 2.73 | $3.25 | 100 |
| 2026-02-25 | 2.67 | $3.25 | 100 |
| 2026-02-24 | 2.61 | $2.61 | — |
| 2026-02-23 | 2.61 | $2.61 | — |
| 2026-02-20 | 2.61 | $2.61 | — |
| 2026-02-19 | 2.61 | $2.61 | — |
| 2026-02-18 | 2.61 | $2.61 | — |
| 2026-02-17 | 2.61 | $2.61 | — |
| 2026-02-13 | 2.61 | $2.61 | — |
| 2026-02-12 | 2.61 | $2.61 | — |
| 2026-02-11 | 2.61 | $2.61 | — |
| 2026-02-10 | 2.61 | $2.61 | — |
| 2026-02-09 | 2.61 | $2.61 | — |
| 2026-02-06 | 2.61 | $2.61 | — |
| 2026-02-05 | 2.62 | $2.61 | 1136 |
| 2026-02-04 | 2.62 | $2.61 | 1136 |
| 2026-02-03 | 2.62 | $2.61 | 1136 |
| 2026-02-02 | 2.62 | $2.61 | 1136 |
| 2026-01-30 | 2.62 | $2.61 | — |
| 2026-01-29 | 2.62 | $2.61 | 1136 |
| 2026-01-28 | 2.62 | $2.61 | 1136 |
| 2026-01-27 | 2.61 | $2.61 | 1136 |
| 2026-01-26 | 2.61 | $2.61 | 1136 |
| 2026-01-23 | 2.60 | $2.61 | 1136 |
| 2026-01-22 | 2.59 | $2.61 | 1136 |
| 2026-01-21 | 2.58 | $2.61 | 1136 |
| 2026-01-20 | 2.57 | $2.61 | 1136 |
| 2026-01-16 | 2.55 | $2.61 | 1136 |
| 2026-01-15 | 2.54 | $2.61 | 1136 |
| 2026-01-14 | 2.52 | $2.61 | 1136 |
| 2026-01-13 | 2.50 | $2.72 | 1136 |
| 2026-01-12 | 2.47 | $2.72 | 1136 |
| 2026-01-09 | 2.44 | $2.72 | 1136 |
| 2026-01-08 | 2.40 | $2.72 | 1136 |
| 2026-01-07 | 2.36 | $2.72 | 1136 |
| 2026-01-06 | 2.32 | $2.72 | 1400 |
| 2026-01-05 | 2.28 | $2.28 | 1136 |
| 2026-01-02 | 2.28 | $2.28 | 1136 |
| 2025-12-31 | 2.28 | $2.28 | 1136 |
| 2025-12-30 | 2.28 | $2.28 | 1136 |
| 2025-12-29 | 2.28 | $2.28 | 1136 |
| 2025-12-26 | 2.28 | $2.28 | 1136 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 1136 |
| 2025-12-22 | 2.28 | $2.28 | 1136 |
| 2025-12-19 | 2.28 | $2.28 | 1136 |
| 2025-12-18 | 2.28 | $2.28 | 1136 |
| 2025-12-17 | 2.28 | $2.28 | 1136 |
| 2025-12-16 | 2.28 | $2.28 | 1136 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | — |
| 2025-12-09 | 2.28 | $2.28 | — |
| 2025-12-08 | 2.28 | $2.28 | 1136 |
| 2025-12-05 | 2.28 | $2.28 | 1136 |
| 2025-12-04 | 2.28 | $2.28 | 1136 |
| 2025-12-03 | 2.28 | $2.28 | 1136 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.29 | $2.28 | 1136 |
| 2025-11-28 | 2.29 | $2.28 | 1136 |
| 2025-11-26 | 2.30 | $2.28 | 1136 |
| 2025-11-25 | 2.30 | $2.28 | — |
| 2025-11-24 | 2.31 | $2.28 | 1136 |
| 2025-11-21 | 2.32 | $2.28 | 1136 |
| 2025-11-20 | 2.33 | $2.28 | 1136 |
| 2025-11-19 | 2.34 | $2.28 | 1136 |
| 2025-11-18 | 2.35 | $2.28 | 1136 |
| 2025-11-17 | 2.37 | $2.28 | 1136 |
| 2025-11-14 | 2.39 | $2.28 | 1136 |
| 2025-11-13 | 2.40 | $2.28 | 1136 |
| 2025-11-12 | 2.42 | $2.28 | 1136 |
| 2025-11-11 | 2.44 | $2.28 | 1136 |
| 2025-11-10 | 2.46 | $2.28 | 1136 |
| 2025-11-07 | 2.49 | $2.28 | 1136 |
| 2025-11-06 | 2.51 | $2.28 | 3000 |
| 2025-11-05 | 2.53 | $2.50 | 1136 |
| 2025-11-04 | 2.54 | $2.50 | 1136 |
| 2025-11-03 | 2.54 | $2.50 | 1136 |
| 2025-10-31 | 2.54 | $2.50 | 1136 |
| 2025-10-30 | 2.55 | $2.50 | 1136 |
| 2025-10-29 | 2.55 | $2.50 | 1136 |
| 2025-10-28 | 2.55 | $2.50 | 1136 |
| 2025-10-27 | 2.56 | $2.61 | — |
| 2025-10-24 | 2.55 | $2.61 | — |
| 2025-10-23 | 2.54 | $2.61 | — |
| 2025-10-22 | 2.53 | $2.61 | — |
| 2025-10-21 | 2.52 | $2.61 | — |
| 2025-10-20 | 2.51 | $2.61 | 600 |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.50 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.50 | $2.50 | 100 |
| 2025-09-26 | 2.50 | $2.50 | — |
| 2025-09-25 | 2.50 | $2.50 | — |
| 2025-09-24 | 2.50 | $2.50 | — |
| 2025-09-23 | 2.50 | $2.50 | 100 |
| 2025-09-22 | 2.50 | $2.50 | — |
| 2025-09-19 | 2.50 | $2.50 | — |
| 2025-09-18 | 2.50 | $2.50 | — |
| 2025-09-17 | 2.50 | $2.50 | — |
| 2025-09-16 | 2.50 | $2.50 | — |
| 2025-09-15 | 2.50 | $2.50 | 100 |
| 2025-09-12 | 2.50 | $2.50 | — |
| 2025-09-11 | 2.50 | $2.50 | — |
| 2025-09-10 | 2.50 | $2.50 | — |
| 2025-09-09 | 2.50 | $2.50 | — |
| 2025-09-08 | 2.50 | $2.50 | — |
| 2025-09-05 | 2.50 | $2.50 | — |
| 2025-09-04 | 2.50 | $2.50 | 200 |
| 2025-09-03 | 2.50 | $2.50 | — |
| 2025-09-02 | 2.50 | $2.50 | 281 |
| 2025-08-29 | 2.50 | $2.50 | 281 |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 100 |
| 2025-08-21 | 2.50 | $2.50 | 100 |
| 2025-08-20 | 2.50 | $2.50 | 100 |
| 2025-08-19 | 2.50 | $2.50 | 100 |
| 2025-08-18 | 2.50 | $2.50 | — |
| 2025-08-15 | 2.50 | $2.50 | — |
| 2025-08-14 | 2.50 | $2.50 | — |
| 2025-08-13 | 2.50 | $2.50 | — |
| 2025-08-12 | 2.50 | $2.50 | — |
| 2025-08-11 | 2.50 | $2.50 | — |
| 2025-08-08 | 2.50 | $2.50 | — |
| 2025-08-07 | 2.50 | $2.50 | — |
| 2025-08-06 | 2.50 | $2.50 | — |
| 2025-08-05 | 2.50 | $2.50 | — |
| 2025-08-04 | 2.50 | $2.50 | — |
| 2025-08-01 | 2.50 | $2.50 | — |
| 2025-07-31 | 2.49 | $2.50 | — |
| 2025-07-30 | 2.49 | $2.50 | — |
| 2025-07-29 | 2.48 | $2.50 | — |
| 2025-07-28 | 2.46 | $2.50 | — |
| 2025-07-25 | 2.45 | $2.50 | — |
| 2025-07-24 | 2.43 | $2.50 | — |
| 2025-07-23 | 2.41 | $2.50 | — |
| 2025-07-22 | 2.39 | $2.50 | — |
| 2025-07-21 | 2.37 | $2.50 | — |
| 2025-07-18 | 2.34 | $2.50 | — |
| 2025-07-17 | 2.31 | $2.50 | — |
| 2025-07-16 | 2.28 | $2.50 | — |
| 2025-07-15 | 2.25 | $2.50 | 400 |
| 2025-07-14 | 2.21 | $2.44 | — |
| 2025-07-11 | 2.18 | $2.44 | 800 |
| 2025-07-10 | 2.14 | $2.61 | 400 |
| 2025-07-09 | 2.09 | $2.40 | 500 |
| 2025-07-08 | 2.05 | $2.38 | — |
| 2025-07-07 | 2.02 | $2.38 | 3000 |
| 2025-07-03 | 1.98 | $1.98 | — |
| 2025-07-02 | 1.98 | $1.98 | — |
| 2025-07-01 | 1.98 | $1.98 | — |
| 2025-06-30 | 1.98 | $1.98 | — |
| 2025-06-27 | 1.98 | $1.98 | — |
| 2025-06-26 | 1.98 | $1.98 | — |
| 2025-06-25 | 1.98 | $1.98 | — |
| 2025-06-24 | 1.98 | $1.98 | — |
| 2025-06-23 | 1.98 | $1.98 | — |
| 2025-06-20 | 1.98 | $1.98 | — |
| 2025-06-18 | 1.98 | $1.98 | — |
| 2025-06-17 | 1.98 | $1.98 | — |
| 2025-06-16 | 1.98 | $1.98 | — |
| 2025-06-13 | 1.98 | $1.98 | — |
| 2025-06-12 | 1.98 | $1.98 | — |
| 2025-06-11 | 1.98 | $1.98 | — |
| 2025-06-10 | 1.98 | $1.98 | — |
| 2025-06-09 | 1.98 | $1.98 | — |
| 2025-06-06 | 1.98 | $1.98 | — |
| 2025-06-05 | 1.98 | $1.98 | — |
| 2025-06-04 | 1.99 | $1.98 | — |
| 2025-06-03 | 1.99 | $1.98 | — |
| 2025-06-02 | 2.00 | $1.98 | — |
| 2025-05-30 | 2.01 | $1.98 | — |
| 2025-05-29 | 2.03 | $1.98 | — |
| 2025-05-28 | 2.04 | $1.98 | — |
| 2025-05-27 | 2.06 | $1.98 | — |
| 2025-05-23 | 2.08 | $1.98 | — |
| 2025-05-22 | 2.10 | $1.98 | — |
| 2025-05-21 | 2.13 | $1.98 | — |
| 2025-05-20 | 2.15 | $1.98 | — |
| 2025-05-19 | 2.18 | $1.98 | — |
| 2025-05-16 | 2.22 | $1.98 | — |
| 2025-05-15 | 2.25 | $1.98 | — |
| 2025-05-14 | 2.28 | $1.98 | — |
| 2025-05-13 | 2.32 | $1.98 | — |
| 2025-05-12 | 2.36 | $1.98 | — |
| 2025-05-09 | 2.41 | $1.98 | 300 |
| 2025-05-08 | 2.45 | $2.45 | — |
| 2025-05-07 | 2.45 | $2.45 | — |
| 2025-05-06 | 2.45 | $2.45 | — |
| 2025-05-05 | 2.45 | $2.45 | — |
| 2025-05-02 | 2.45 | $2.45 | — |
| 2025-05-01 | 2.45 | $2.45 | — |
| 2025-04-30 | 2.45 | $2.45 | — |
| 2025-04-29 | 2.45 | $2.45 | — |
| 2025-04-28 | 2.45 | $2.45 | — |
| 2025-04-25 | 2.45 | $2.45 | — |
| 2025-04-24 | 2.45 | $2.45 | — |
| 2025-04-23 | 2.45 | $2.45 | — |
| 2025-04-22 | 2.45 | $2.45 | — |
| 2025-04-21 | 2.45 | $2.45 | — |
| 2025-04-17 | 2.45 | $2.45 | — |
| 2025-04-16 | 2.45 | $2.45 | — |
| 2025-04-15 | 2.45 | $2.45 | — |
| 2025-04-14 | 2.45 | $2.45 | — |
| 2025-04-11 | 2.45 | $2.45 | — |
| 2025-04-10 | 2.45 | $2.45 | — |
| 2025-04-09 | 2.45 | $2.45 | — |
| 2025-04-08 | 2.45 | $2.45 | — |
| 2025-04-07 | 2.45 | $2.45 | — |
| 2025-04-04 | 2.45 | $2.45 | — |
| 2025-04-03 | 2.45 | $2.45 | — |
| 2025-04-02 | 2.45 | $2.45 | — |
| 2025-04-01 | 2.45 | $2.45 | — |
| 2025-03-31 | 2.45 | $2.45 | — |
| 2025-03-28 | 2.45 | $2.45 | — |
| 2025-03-27 | 2.45 | $2.45 | — |
| 2025-03-26 | 2.45 | $2.45 | — |
| 2025-03-25 | 2.45 | $2.45 | — |
| 2025-03-24 | 2.45 | $2.45 | — |
| 2025-03-21 | 2.45 | $2.45 | — |
| 2025-03-20 | 2.45 | $2.45 | — |
| 2025-03-19 | 2.45 | $2.45 | — |
| 2025-03-18 | 2.45 | $2.45 | — |
| 2025-03-17 | 2.45 | $2.45 | — |
| 2025-03-14 | 2.45 | $2.45 | — |
| 2025-03-13 | 2.45 | $2.45 | — |
| 2025-03-12 | 2.45 | $2.45 | — |
| 2025-03-11 | 2.45 | $2.45 | — |
| 2025-03-10 | 2.45 | $2.45 | — |
| 2025-03-07 | 2.45 | $2.45 | — |
| 2025-03-06 | 2.45 | $2.45 | — |
| 2025-03-05 | 2.45 | $2.45 | — |
| 2025-03-04 | 2.45 | $2.45 | — |
| 2025-03-03 | 2.45 | $2.45 | — |
| 2025-02-28 | 2.45 | $2.45 | — |
| 2025-02-27 | 2.45 | $2.45 | — |
| 2025-02-26 | 2.45 | $2.45 | — |
| 2025-02-25 | 2.45 | $2.45 | — |
| 2025-02-24 | 2.45 | $2.45 | — |
| 2025-02-21 | 2.45 | $2.45 | — |
| 2025-02-20 | 2.45 | $2.45 | — |
| 2025-02-19 | 2.45 | $2.45 | — |
| 2025-02-18 | 2.45 | $2.45 | — |
| 2025-02-14 | 2.45 | $2.45 | — |
| 2025-02-13 | 2.45 | $2.45 | — |
| 2025-02-12 | 2.45 | $2.45 | — |
| 2025-02-11 | 2.45 | $2.45 | — |
| 2025-02-10 | 2.45 | $2.45 | — |
| 2025-02-07 | 2.45 | $2.45 | — |
| 2025-02-06 | 2.45 | $2.45 | — |
| 2025-02-05 | 2.45 | $2.45 | — |
| 2025-02-04 | 2.45 | $2.45 | — |
| 2025-02-03 | 2.45 | $2.45 | — |
| 2025-01-31 | 2.45 | $2.45 | — |
| 2025-01-30 | 2.45 | $2.45 | — |
| 2025-01-29 | 2.44 | $2.45 | — |
| 2025-01-28 | 2.44 | $2.45 | — |
| 2025-01-27 | 2.44 | $2.45 | — |
| 2025-01-24 | 2.44 | $2.45 | — |
| 2025-01-23 | 2.43 | $2.45 | — |
| 2025-01-22 | 2.43 | $2.45 | — |
| 2025-01-21 | 2.43 | $2.45 | — |
| 2025-01-17 | 2.43 | $2.45 | — |
| 2025-01-16 | 2.43 | $2.45 | — |
| 2025-01-15 | 2.43 | $2.45 | — |
| 2025-01-14 | 2.43 | $2.45 | — |
| 2025-01-13 | 2.44 | $2.45 | — |
| 2025-01-10 | 2.45 | $2.45 | — |
| 2025-01-08 | 2.46 | $2.45 | 300 |
| 2025-01-07 | 2.48 | $2.39 | — |
| 2025-01-06 | 2.50 | $2.39 | — |
| 2025-01-03 | 2.53 | $2.39 | — |
| 2025-01-02 | 2.56 | $2.39 | — |
| 2024-12-31 | 2.60 | $2.39 | — |
| 2024-12-30 | 2.64 | $2.39 | — |
| 2024-12-27 | 2.68 | $2.39 | — |
| 2024-12-26 | 2.73 | $2.39 | — |
| 2024-12-24 | 2.78 | $2.39 | — |
| 2024-12-23 | 2.83 | $2.39 | — |
| 2024-12-20 | 2.89 | $2.39 | — |
| 2024-12-19 | 2.95 | $2.39 | 200 |
| 2024-12-18 | 3.01 | $2.80 | — |
| 2024-12-17 | 3.04 | $2.80 | — |
| 2024-12-16 | 3.07 | $2.80 | — |
| 2024-12-13 | 3.10 | $2.80 | 300 |
| 2024-12-12 | 3.13 | $3.13 | — |
| 2024-12-11 | 3.13 | $3.13 | — |
| 2024-12-10 | 3.13 | $3.13 | — |
| 2024-12-09 | 3.13 | $3.13 | — |
| 2024-12-06 | 3.13 | $3.13 | — |
| 2024-12-05 | 3.13 | $3.13 | — |
| 2024-12-04 | 3.13 | $3.13 | — |
| 2024-12-03 | 3.13 | $3.13 | — |
| 2024-12-02 | 3.13 | $3.13 | — |
| 2024-11-29 | 3.13 | $3.13 | — |
| 2024-11-27 | 3.13 | $3.13 | — |
| 2024-11-26 | 3.13 | $3.13 | — |
| 2024-11-25 | 3.13 | $3.13 | — |
| 2024-11-22 | 3.13 | $3.13 | — |
| 2024-11-21 | 3.13 | $3.13 | — |
| 2024-11-20 | 3.13 | $3.13 | — |
| 2024-11-19 | 3.12 | $3.13 | — |
| 2024-11-18 | 3.11 | $3.13 | — |
| 2024-11-15 | 3.10 | $3.13 | — |
| 2024-11-14 | 3.08 | $3.13 | — |
| 2024-11-13 | 3.06 | $3.13 | — |
| 2024-11-12 | 3.03 | $3.13 | — |
| 2024-11-11 | 3.00 | $3.13 | — |
| 2024-11-08 | 2.97 | $3.13 | — |
| 2024-11-07 | 2.94 | $3.13 | — |
| 2024-11-06 | 2.90 | $3.13 | — |
| 2024-11-05 | 2.86 | $3.13 | — |
| 2024-11-04 | 2.81 | $3.13 | — |
| 2024-11-01 | 2.77 | $3.13 | — |
| 2024-10-31 | 2.71 | $3.13 | — |
| 2024-10-30 | 2.66 | $3.13 | — |
| 2024-10-29 | 2.60 | $3.13 | — |
| 2024-10-28 | 2.54 | $3.13 | — |
| 2024-10-25 | 2.47 | $3.13 | 300 |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.40 | $2.40 | — |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | — |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.40 | $2.40 | — |
| 2024-09-26 | 2.40 | $2.40 | — |
| 2024-09-25 | 2.40 | $2.40 | — |
| 2024-09-24 | 2.40 | $2.40 | — |
| 2024-09-23 | 2.41 | $2.40 | — |
| 2024-09-20 | 2.41 | $2.40 | — |
| 2024-09-19 | 2.41 | $2.40 | — |
| 2024-09-18 | 2.41 | $2.40 | — |
| 2024-09-17 | 2.41 | $2.40 | — |
| 2024-09-16 | 2.41 | $2.40 | 300 |
| 2024-09-13 | 2.41 | $2.41 | — |
| 2024-09-12 | 2.41 | $2.41 | — |
| 2024-09-11 | 2.41 | $2.41 | — |
| 2024-09-10 | 2.40 | $2.41 | — |
| 2024-09-09 | 2.40 | $2.41 | — |
| 2024-09-06 | 2.39 | $2.41 | — |
| 2024-09-05 | 2.38 | $2.41 | — |
| 2024-09-04 | 2.37 | $2.41 | — |
| 2024-09-03 | 2.35 | $2.41 | — |
| 2024-08-30 | 2.34 | $2.41 | — |
| 2024-08-29 | 2.32 | $2.41 | — |
| 2024-08-28 | 2.30 | $2.41 | — |
| 2024-08-27 | 2.28 | $2.41 | — |
| 2024-08-26 | 2.26 | $2.41 | — |
| 2024-08-23 | 2.24 | $2.41 | — |
| 2024-08-22 | 2.22 | $2.41 | — |
| 2024-08-21 | 2.20 | $2.41 | — |
| 2024-08-20 | 2.17 | $2.41 | — |
| 2024-08-19 | 2.15 | $2.41 | 144900 |
| 2024-08-16 | 2.12 | $2.41 | — |
| 2024-08-15 | 2.09 | $2.41 | 1330 |
| 2024-08-14 | 2.06 | $1.99 | — |
| 2024-08-13 | 2.08 | $1.99 | — |
| 2024-08-12 | 2.09 | $1.99 | — |
| 2024-08-09 | 2.10 | $1.99 | — |
| 2024-08-08 | 2.12 | $1.99 | 346 |
| 2024-08-07 | 2.14 | $1.94 | — |
| 2024-08-06 | 2.16 | $1.94 | — |
| 2024-08-05 | 2.18 | $1.94 | 5800 |
| 2024-08-02 | 2.20 | $2.28 | — |
| 2024-08-01 | 2.20 | $2.28 | — |
| 2024-07-31 | 2.19 | $2.28 | 300 |
| 2024-07-30 | 2.18 | $2.16 | — |
| 2024-07-29 | 2.18 | $2.16 | 11000 |
| 2024-07-26 | 2.18 | $2.18 | — |
| 2024-07-25 | 2.18 | $2.18 | — |
| 2024-07-24 | 2.18 | $2.18 | — |
| 2024-07-23 | 2.18 | $2.18 | — |
| 2024-07-22 | 2.18 | $2.18 | — |
| 2024-07-19 | 2.18 | $2.18 | — |
| 2024-07-18 | 2.18 | $2.18 | — |
| 2024-07-17 | 2.18 | $2.18 | — |
| 2024-07-16 | 2.18 | $2.18 | — |
| 2024-07-15 | 2.18 | $2.18 | — |
| 2024-07-12 | 2.18 | $2.18 | — |
| 2024-07-11 | 2.18 | $2.18 | — |
| 2024-07-10 | 2.18 | $2.18 | — |
| 2024-07-09 | 2.18 | $2.18 | — |
| 2024-07-08 | 2.17 | $2.18 | — |
| 2024-07-05 | 2.17 | $2.18 | — |
| 2024-07-03 | 2.16 | $2.18 | — |
| 2024-07-02 | 2.15 | $2.18 | — |
| 2024-07-01 | 2.14 | $2.18 | — |
| 2024-06-28 | 2.13 | $2.18 | — |
| 2024-06-27 | 2.12 | $2.18 | — |
| 2024-06-26 | 2.10 | $2.18 | — |
| 2024-06-25 | 2.09 | $2.18 | — |
| 2024-06-24 | 2.07 | $2.18 | — |
| 2024-06-21 | 2.05 | $2.18 | — |
| 2024-06-20 | 2.03 | $2.18 | — |
| 2024-06-18 | 2.01 | $2.18 | — |
| 2024-06-17 | 1.98 | $2.18 | — |
| 2024-06-14 | 1.95 | $2.18 | — |
| 2024-06-13 | 1.93 | $2.18 | — |
| 2024-06-12 | 1.89 | $2.18 | 1500 |
| 2024-06-11 | 1.86 | $1.88 | — |
| 2024-06-10 | 1.85 | $1.88 | — |
| 2024-06-07 | 1.85 | $1.88 | — |
| 2024-06-06 | 1.84 | $1.88 | — |
| 2024-06-05 | 1.83 | $1.88 | — |
| 2024-06-04 | 1.82 | $1.88 | — |
| 2024-06-03 | 1.82 | $1.88 | — |
| 2024-05-31 | 1.81 | $1.88 | — |
| 2024-05-30 | 1.79 | $1.88 | — |
| 2024-05-29 | 1.78 | $1.88 | — |
| 2024-05-28 | 1.77 | $1.88 | — |
| 2024-05-24 | 1.76 | $1.88 | — |
| 2024-05-23 | 1.74 | $1.88 | 700 |
| 2024-05-22 | 1.73 | $1.73 | — |
| 2024-05-21 | 1.73 | $1.73 | — |
| 2024-05-20 | 1.73 | $1.73 | — |
| 2024-05-17 | 1.73 | $1.73 | — |
| 2024-05-16 | 1.73 | $1.73 | — |
| 2024-05-15 | 1.73 | $1.73 | — |
| 2024-05-14 | 1.73 | $1.73 | — |
| 2024-05-13 | 1.73 | $1.73 | — |
| 2024-05-10 | 1.73 | $1.73 | — |
| 2024-05-09 | 1.74 | $1.73 | — |
| 2024-05-08 | 1.74 | $1.73 | — |
| 2024-05-07 | 1.75 | $1.73 | — |
| 2024-05-06 | 1.75 | $1.73 | — |
| 2024-05-03 | 1.76 | $1.73 | — |
| 2024-05-02 | 1.77 | $1.73 | — |
| 2024-05-01 | 1.78 | $1.73 | — |
| 2024-04-30 | 1.79 | $1.73 | — |
| 2024-04-29 | 1.80 | $1.73 | — |
| 2024-04-26 | 1.81 | $1.73 | — |
| 2024-04-25 | 1.82 | $1.73 | — |
| 2024-04-24 | 1.83 | $1.73 | — |
| 2024-04-23 | 1.85 | $1.73 | — |
| 2024-04-22 | 1.86 | $1.73 | 1000 |
| 2024-04-19 | 1.88 | $1.75 | — |
| 2024-04-18 | 1.90 | $1.75 | — |
| 2024-04-17 | 1.92 | $1.75 | 135 |
| 2024-04-16 | 1.94 | $1.93 | — |
| 2024-04-15 | 1.94 | $1.93 | — |
| 2024-04-12 | 1.94 | $1.93 | — |
| 2024-04-11 | 1.95 | $1.93 | — |
| 2024-04-10 | 1.95 | $1.93 | — |
| 2024-04-09 | 1.96 | $1.93 | — |
| 2024-04-08 | 1.96 | $1.93 | — |
| 2024-04-05 | 1.97 | $1.93 | — |
| 2024-04-04 | 1.98 | $1.93 | — |
| 2024-04-03 | 1.99 | $1.93 | — |
| 2024-04-02 | 2.00 | $1.93 | — |
| 2024-04-01 | 2.00 | $1.93 | — |
| 2024-03-28 | 2.01 | $1.93 | — |
| 2024-03-27 | 2.02 | $1.93 | — |
| 2024-03-26 | 2.04 | $1.93 | — |
| 2024-03-25 | 2.05 | $1.93 | 300 |
| 2024-03-22 | 2.06 | $2.06 | — |
| 2024-03-21 | 2.06 | $2.06 | — |
| 2024-03-20 | 2.06 | $2.06 | — |
| 2024-03-19 | 2.06 | $2.06 | — |
| 2024-03-18 | 2.06 | $2.06 | — |
| 2024-03-15 | 2.06 | $2.06 | — |
| 2024-03-14 | 2.06 | $2.06 | — |
| 2024-03-13 | 2.06 | $2.06 | — |
| 2024-03-12 | 2.06 | $2.06 | — |
| 2024-03-11 | 2.06 | $2.06 | — |
| 2024-03-08 | 2.06 | $2.06 | — |
| 2024-03-07 | 2.06 | $2.06 | — |
| 2024-03-06 | 2.06 | $2.06 | — |
| 2024-03-05 | 2.06 | $2.06 | — |
| 2024-03-04 | 2.06 | $2.06 | — |
| 2024-03-01 | 2.06 | $2.06 | — |
| 2024-02-29 | 2.06 | $2.06 | — |
| 2024-02-28 | 2.06 | $2.06 | — |
| 2024-02-27 | 2.06 | $2.06 | — |
| 2024-02-26 | 2.06 | $2.06 | — |
| 2024-02-23 | 2.06 | $2.06 | — |
| 2024-02-22 | 2.06 | $2.06 | — |
| 2024-02-21 | 2.06 | $2.06 | — |
| 2024-02-20 | 2.06 | $2.06 | — |
| 2024-02-16 | 2.06 | $2.06 | — |
| 2024-02-15 | 2.06 | $2.06 | — |
| 2024-02-14 | 2.06 | $2.06 | — |
| 2024-02-13 | 2.06 | $2.06 | — |
| 2024-02-12 | 2.06 | $2.06 | — |
| 2024-02-09 | 2.06 | $2.06 | — |
| 2024-02-08 | 2.06 | $2.06 | — |
| 2024-02-07 | 2.06 | $2.06 | — |
| 2024-02-06 | 2.06 | $2.06 | — |
| 2024-02-05 | 2.06 | $2.06 | — |
| 2024-02-02 | 2.06 | $2.06 | — |
| 2024-02-01 | 2.06 | $2.06 | — |
| 2024-01-31 | 2.06 | $2.06 | — |
| 2024-01-30 | 2.06 | $2.06 | — |
| 2024-01-29 | 2.06 | $2.06 | — |
| 2024-01-26 | 2.06 | $2.06 | — |
| 2024-01-25 | 2.06 | $2.06 | — |
| 2024-01-24 | 2.06 | $2.06 | — |
| 2024-01-23 | 2.06 | $2.06 | — |
| 2024-01-22 | 2.06 | $2.06 | — |
| 2024-01-19 | 2.06 | $2.06 | — |
| 2024-01-18 | 2.06 | $2.06 | — |
| 2024-01-17 | 2.06 | $2.06 | — |
| 2024-01-16 | 2.06 | $2.06 | — |
| 2024-01-12 | 2.06 | $2.06 | — |
| 2024-01-11 | 2.05 | $2.06 | — |
| 2024-01-10 | 2.05 | $2.06 | — |
| 2024-01-09 | 2.04 | $2.06 | — |
| 2024-01-08 | 2.04 | $2.06 | — |
| 2024-01-05 | 2.03 | $2.06 | — |
| 2024-01-04 | 2.02 | $2.06 | — |
| 2024-01-03 | 2.02 | $2.06 | — |
| 2024-01-02 | 2.01 | $2.06 | — |
| 2023-12-29 | 2.00 | $2.06 | — |
| 2023-12-28 | 1.99 | $2.06 | — |
| 2023-12-27 | 1.98 | $2.06 | — |
| 2023-12-26 | 1.97 | $2.06 | — |
| 2023-12-22 | 1.95 | $2.06 | — |
| 2023-12-21 | 1.94 | $2.06 | — |
| 2023-12-20 | 1.93 | $2.06 | 200 |
| 2023-12-19 | 1.91 | $2.04 | 700 |
| 2023-12-18 | 1.90 | $1.90 | — |
| 2023-12-15 | 1.90 | $1.90 | — |
| 2023-12-14 | 1.90 | $1.90 | — |
| 2023-12-13 | 1.90 | $1.90 | — |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | — |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.90 | $1.90 | — |
| 2023-11-30 | 1.90 | $1.90 | — |
| 2023-11-29 | 1.90 | $1.90 | — |
| 2023-11-28 | 1.90 | $1.90 | — |
| 2023-11-27 | 1.90 | $1.90 | — |
| 2023-11-24 | 1.90 | $1.90 | — |
| 2023-11-22 | 1.90 | $1.90 | — |
| 2023-11-21 | 1.91 | $1.90 | — |
| 2023-11-20 | 1.91 | $1.90 | — |
| 2023-11-17 | 1.91 | $1.90 | — |
| 2023-11-16 | 1.91 | $1.90 | — |
| 2023-11-15 | 1.91 | $1.90 | — |
| 2023-11-14 | 1.91 | $1.90 | — |
| 2023-11-13 | 1.91 | $1.90 | — |
| 2023-11-10 | 1.91 | $1.90 | — |
| 2023-11-09 | 1.92 | $1.90 | — |
| 2023-11-08 | 1.92 | $1.90 | 7224 |
| 2023-11-07 | 1.92 | $1.92 | — |
| 2023-11-06 | 1.92 | $1.92 | — |
| 2023-11-03 | 1.92 | $1.92 | — |
| 2023-11-02 | 1.92 | $1.92 | — |
| 2023-11-01 | 1.92 | $1.92 | — |
| 2023-10-31 | 1.92 | $1.92 | — |
| 2023-10-30 | 1.92 | $1.92 | — |
| 2023-10-27 | 1.92 | $1.92 | — |
| 2023-10-26 | 1.92 | $1.92 | — |
| 2023-10-25 | 1.92 | $1.92 | — |
| 2023-10-24 | 1.92 | $1.92 | — |
| 2023-10-23 | 1.92 | $1.92 | — |
| 2023-10-20 | 1.93 | $1.92 | — |
| 2023-10-19 | 1.93 | $1.92 | — |
| 2023-10-18 | 1.93 | $1.92 | — |
| 2023-10-17 | 1.94 | $1.92 | — |
| 2023-10-16 | 1.94 | $1.92 | — |
| 2023-10-13 | 1.95 | $1.92 | — |
| 2023-10-12 | 1.95 | $1.92 | — |
| 2023-10-11 | 1.96 | $1.92 | — |
| 2023-10-10 | 1.97 | $1.92 | — |
| 2023-10-09 | 1.98 | $1.92 | — |
| 2023-10-06 | 1.99 | $1.92 | — |
| 2023-10-05 | 1.99 | $1.92 | — |
| 2023-10-04 | 2.00 | $1.92 | — |
| 2023-10-03 | 2.01 | $1.92 | — |
| 2023-10-02 | 2.03 | $1.92 | — |
| 2023-09-29 | 2.04 | $1.92 | 204 |
| 2023-09-28 | 2.05 | $2.05 | — |
| 2023-09-27 | 2.05 | $2.05 | — |
| 2023-09-26 | 2.05 | $2.05 | — |
| 2023-09-25 | 2.05 | $2.05 | — |
| 2023-09-22 | 2.05 | $2.05 | — |
| 2023-09-21 | 2.05 | $2.05 | — |
| 2023-09-20 | 2.05 | $2.05 | — |
| 2023-09-19 | 2.05 | $2.05 | — |
| 2023-09-18 | 2.05 | $2.05 | — |
| 2023-09-15 | 2.05 | $2.05 | — |
| 2023-09-14 | 2.05 | $2.05 | — |
| 2023-09-13 | 2.05 | $2.05 | — |
| 2023-09-12 | 2.05 | $2.05 | — |
| 2023-09-11 | 2.05 | $2.05 | — |
| 2023-09-08 | 2.05 | $2.05 | — |
| 2023-09-07 | 2.05 | $2.05 | — |
| 2023-09-06 | 2.05 | $2.05 | — |
| 2023-09-05 | 2.05 | $2.05 | — |
| 2023-09-01 | 2.05 | $2.05 | — |
| 2023-08-31 | 2.05 | $2.05 | — |
| 2023-08-30 | 2.05 | $2.05 | — |
| 2023-08-29 | 2.05 | $2.05 | — |
| 2023-08-28 | 2.05 | $2.05 | — |
| 2023-08-25 | 2.05 | $2.05 | — |
| 2023-08-24 | 2.05 | $2.05 | — |
| 2023-08-23 | 2.05 | $2.05 | — |
| 2023-08-22 | 2.05 | $2.05 | — |
| 2023-08-21 | 2.05 | $2.05 | — |
| 2023-08-18 | 2.05 | $2.05 | — |
| 2023-08-17 | 2.05 | $2.05 | — |
| 2023-08-16 | 2.05 | $2.05 | — |
| 2023-08-15 | 2.04 | $2.05 | — |
| 2023-08-14 | 2.04 | $2.05 | — |
| 2023-08-11 | 2.04 | $2.05 | — |
| 2023-08-10 | 2.03 | $2.05 | — |
| 2023-08-09 | 2.03 | $2.05 | — |
| 2023-08-08 | 2.03 | $2.05 | — |
| 2023-08-07 | 2.02 | $2.05 | — |
| 2023-08-04 | 2.01 | $2.05 | — |
| 2023-08-03 | 2.01 | $2.05 | — |
| 2023-08-02 | 2.00 | $2.05 | — |
| 2023-08-01 | 1.99 | $2.05 | — |
| 2023-07-31 | 1.98 | $2.05 | — |
| 2023-07-28 | 1.97 | $2.05 | — |
| 2023-07-27 | 1.96 | $2.05 | — |
| 2023-07-26 | 1.95 | $2.05 | — |
| 2023-07-25 | 1.94 | $2.05 | 100 |
| 2023-07-24 | 1.93 | $1.95 | 1900 |
| 2023-07-21 | 1.93 | $1.93 | — |
| 2023-07-20 | 1.93 | $1.93 | — |
| 2023-07-19 | 1.93 | $1.93 | — |
| 2023-07-18 | 1.92 | $1.93 | — |
| 2023-07-17 | 1.92 | $1.93 | — |
| 2023-07-14 | 1.92 | $1.93 | — |
| 2023-07-13 | 1.92 | $1.93 | — |
| 2023-07-12 | 1.91 | $1.93 | — |
| 2023-07-11 | 1.91 | $1.93 | — |
| 2023-07-10 | 1.91 | $1.93 | — |
| 2023-07-07 | 1.91 | $1.93 | — |
| 2023-07-06 | 1.90 | $1.93 | — |
| 2023-07-05 | 1.90 | $1.93 | — |
| 2023-07-03 | 1.89 | $1.93 | — |
| 2023-06-30 | 1.89 | $1.93 | — |
| 2023-06-29 | 1.89 | $1.93 | 1000 |
| 2023-06-28 | 1.88 | $1.88 | — |
| 2023-06-27 | 1.88 | $1.88 | — |
| 2023-06-26 | 1.88 | $1.88 | — |
| 2023-06-23 | 1.89 | $1.88 | — |
| 2023-06-22 | 1.89 | $1.88 | — |
| 2023-06-21 | 1.89 | $1.88 | — |
| 2023-06-20 | 1.90 | $1.88 | — |
| 2023-06-16 | 1.90 | $1.88 | — |
| 2023-06-15 | 1.91 | $1.88 | — |
| 2023-06-14 | 1.92 | $1.88 | — |
| 2023-06-13 | 1.92 | $1.88 | — |
| 2023-06-12 | 1.93 | $1.88 | 1200 |
| 2023-06-09 | 1.94 | $1.88 | — |
| 2023-06-08 | 1.95 | $1.88 | — |
| 2023-06-07 | 1.96 | $1.88 | — |
| 2023-06-06 | 1.98 | $1.88 | — |
| 2023-06-05 | 1.99 | $1.88 | — |
| 2023-06-02 | 2.00 | $1.88 | 301 |
| 2023-06-01 | 2.02 | $1.94 | — |
| 2023-05-31 | 2.02 | $1.94 | — |
| 2023-05-30 | 2.03 | $1.94 | 500 |
| 2023-05-26 | 2.04 | $2.06 | 5000 |
| 2023-05-25 | 2.03 | $2.04 | — |
| 2023-05-24 | 2.03 | $2.04 | — |
| 2023-05-23 | 2.03 | $2.04 | — |
| 2023-05-22 | 2.03 | $2.04 | — |
| 2023-05-19 | 2.02 | $2.04 | — |
| 2023-05-18 | 2.02 | $2.04 | — |
| 2023-05-17 | 2.02 | $2.04 | — |
| 2023-05-16 | 2.02 | $2.04 | — |
| 2023-05-15 | 2.02 | $2.04 | — |
| 2023-05-12 | 2.02 | $2.04 | — |
| 2023-05-11 | 2.02 | $2.04 | 500 |
| 2023-05-10 | 2.02 | $2.09 | — |
| 2023-05-09 | 2.01 | $2.09 | — |
| 2023-05-08 | 2.01 | $2.09 | 15100 |
| 2023-05-05 | 2.00 | $1.93 | — |
| 2023-05-04 | 2.01 | $1.93 | — |
| 2023-05-03 | 2.01 | $1.93 | — |
| 2023-05-02 | 2.02 | $1.93 | — |
| 2023-05-01 | 2.02 | $1.93 | — |
| 2023-04-28 | 2.03 | $1.93 | — |
| 2023-04-27 | 2.03 | $1.93 | 500 |
| 2023-04-26 | 2.03 | $2.11 | — |
| 2023-04-25 | 2.02 | $2.11 | — |
| 2023-04-24 | 2.00 | $2.11 | — |
| 2023-04-21 | 1.98 | $2.11 | — |
| 2023-04-20 | 1.97 | $2.11 | — |
| 2023-04-19 | 1.95 | $2.11 | — |
| 2023-04-18 | 1.93 | $2.11 | — |
| 2023-04-17 | 1.92 | $2.11 | — |
| 2023-04-14 | 1.90 | $2.11 | — |
| 2023-04-13 | 1.88 | $2.11 | 26100 |
| 2023-04-12 | 1.87 | $1.81 | — |
| 2023-04-11 | 1.88 | $1.81 | — |
| 2023-04-10 | 1.90 | $1.81 | — |
| 2023-04-06 | 1.91 | $1.81 | — |
| 2023-04-05 | 1.93 | $1.81 | — |
| 2023-04-04 | 1.95 | $1.81 | — |
| 2023-04-03 | 1.97 | $1.81 | — |
| 2023-03-31 | 1.99 | $1.81 | — |
| 2023-03-30 | 2.01 | $1.81 | 20700 |
| 2023-03-29 | 2.03 | $1.79 | — |
| 2023-03-28 | 2.06 | $1.79 | 3000 |
| 2023-03-27 | 2.09 | $2.09 | — |
| 2023-03-24 | 2.09 | $2.09 | — |
| 2023-03-23 | 2.09 | $2.09 | — |
| 2023-03-22 | 2.09 | $2.09 | — |
| 2023-03-21 | 2.09 | $2.09 | — |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.09 | $2.09 | — |
| 2023-02-03 | 2.09 | $2.09 | — |
| 2023-02-02 | 2.09 | $2.09 | — |
| 2023-02-01 | 2.09 | $2.09 | — |
| 2023-01-31 | 2.09 | $2.09 | — |
| 2023-01-30 | 2.10 | $2.09 | — |
| 2023-01-27 | 2.10 | $2.09 | — |
| 2023-01-26 | 2.10 | $2.09 | — |
| 2023-01-25 | 2.11 | $2.09 | — |
| 2023-01-24 | 2.11 | $2.09 | — |
| 2023-01-23 | 2.11 | $2.09 | — |
| 2023-01-20 | 2.12 | $2.09 | — |
| 2023-01-19 | 2.12 | $2.09 | — |
| 2023-01-18 | 2.12 | $2.09 | — |
| 2023-01-17 | 2.12 | $2.09 | — |
| 2023-01-13 | 2.12 | $2.09 | — |
| 2023-01-12 | 2.12 | $2.09 | — |
| 2023-01-11 | 2.11 | $2.09 | — |
| 2023-01-10 | 2.11 | $2.09 | 31800 |
| 2023-01-09 | 2.11 | $2.09 | — |
| 2023-01-06 | 2.11 | $2.09 | — |
| 2023-01-05 | 2.10 | $2.09 | 705 |
| 2023-01-04 | 2.10 | $2.28 | — |
| 2023-01-03 | 2.07 | $2.28 | — |
| 2022-12-30 | 2.05 | $2.28 | — |
| 2022-12-29 | 2.02 | $2.28 | — |
| 2022-12-28 | 1.99 | $2.28 | 25000 |
| 2022-12-27 | 1.96 | $1.96 | — |
| 2022-12-23 | 1.96 | $1.96 | — |
| 2022-12-22 | 1.96 | $1.96 | — |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | 35800 |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.95 | $1.96 | — |
| 2022-11-16 | 1.95 | $1.96 | 3800 |
| 2022-11-15 | 1.95 | $1.96 | — |
| 2022-11-14 | 1.94 | $1.96 | — |
| 2022-11-11 | 1.94 | $1.96 | — |
| 2022-11-10 | 1.94 | $1.96 | — |
| 2022-11-09 | 1.93 | $1.96 | — |
| 2022-11-08 | 1.93 | $1.96 | — |
| 2022-11-07 | 1.93 | $1.96 | — |
| 2022-11-04 | 1.93 | $1.96 | — |
| 2022-11-03 | 1.93 | $1.96 | — |
| 2022-11-02 | 1.93 | $1.96 | — |
| 2022-11-01 | 1.93 | $1.96 | 500 |
| 2022-10-31 | 1.94 | $1.90 | — |
| 2022-10-28 | 1.95 | $1.90 | — |
| 2022-10-27 | 1.97 | $1.90 | — |
| 2022-10-26 | 1.99 | $1.90 | 1000 |
| 2022-10-25 | 2.01 | $1.98 | — |
| 2022-10-24 | 2.03 | $1.98 | 25000 |
| 2022-10-21 | 2.06 | $1.80 | — |
| 2022-10-20 | 2.10 | $1.80 | — |
| 2022-10-19 | 2.16 | $1.80 | 6700 |
| 2022-10-18 | 2.21 | $1.80 | — |
| 2022-10-17 | 2.27 | $1.80 | 2000 |
| 2022-10-14 | 2.34 | $2.15 | — |
| 2022-10-13 | 2.38 | $2.15 | — |
| 2022-10-12 | 2.42 | $2.15 | 6000 |
| 2022-10-11 | 2.47 | $2.15 | — |
| 2022-10-10 | 2.52 | $2.15 | — |
| 2022-10-07 | 2.57 | $2.15 | — |
| 2022-10-06 | 2.63 | $2.15 | — |
| 2022-10-05 | 2.69 | $2.15 | — |
| 2022-10-04 | 2.76 | $2.15 | 2900 |
| 2022-10-03 | 2.83 | $2.74 | — |
| 2022-09-30 | 2.84 | $2.74 | — |
| 2022-09-29 | 2.85 | $2.74 | — |
| 2022-09-28 | 2.87 | $2.74 | 403 |
| 2022-09-27 | 2.88 | $2.73 | 68500 |
| 2022-09-26 | 2.89 | $2.73 | 200 |
| 2022-09-23 | 2.91 | $2.56 | 2500 |
| 2022-09-22 | 2.94 | $2.97 | — |
| 2022-09-21 | 2.93 | $2.97 | — |
| 2022-09-20 | 2.92 | $2.97 | — |
| 2022-09-19 | 2.91 | $2.97 | — |
| 2022-09-16 | 2.90 | $2.97 | — |
| 2022-09-15 | 2.89 | $2.97 | — |
| 2022-09-14 | 2.87 | $2.97 | — |
| 2022-09-13 | 2.86 | $2.97 | — |
| 2022-09-12 | 2.84 | $2.97 | — |
| 2022-09-09 | 2.83 | $2.97 | — |
| 2022-09-08 | 2.81 | $2.97 | — |
| 2022-09-07 | 2.79 | $2.97 | — |
| 2022-09-06 | 2.77 | $2.97 | 15000 |
| 2022-09-02 | 2.75 | $2.75 | — |
| 2022-09-01 | 2.75 | $2.75 | — |
| 2022-08-31 | 2.75 | $2.75 | — |
| 2022-08-30 | 2.75 | $2.75 | — |
| 2022-08-29 | 2.75 | $2.75 | — |
| 2022-08-26 | 2.75 | $2.75 | — |
| 2022-08-25 | 2.75 | $2.75 | — |
| 2022-08-24 | 2.75 | $2.75 | — |
| 2022-08-23 | 2.75 | $2.75 | — |
| 2022-08-22 | 2.75 | $2.75 | — |
| 2022-08-19 | 2.75 | $2.75 | — |
| 2022-08-18 | 2.75 | $2.75 | — |
| 2022-08-17 | 2.75 | $2.75 | — |
| 2022-08-16 | 2.75 | $2.75 | — |
| 2022-08-15 | 2.75 | $2.75 | — |
| 2022-08-12 | 2.75 | $2.75 | — |
| 2022-08-11 | 2.75 | $2.75 | — |
| 2022-08-10 | 2.75 | $2.75 | — |
| 2022-08-09 | 2.75 | $2.75 | — |
| 2022-08-08 | 2.75 | $2.75 | — |
| 2022-08-05 | 2.75 | $2.75 | — |
| 2022-08-04 | 2.75 | $2.75 | — |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.75 | $2.75 | — |
| 2022-07-27 | 2.75 | $2.75 | — |
| 2022-07-26 | 2.75 | $2.75 | — |
| 2022-07-25 | 2.75 | $2.75 | — |
| 2022-07-22 | 2.75 | $2.75 | — |
| 2022-07-21 | 2.75 | $2.75 | — |
| 2022-07-20 | 2.75 | $2.75 | — |
| 2022-07-19 | 2.75 | $2.75 | — |
| 2022-07-18 | 2.75 | $2.75 | — |
| 2022-07-15 | 2.75 | $2.75 | — |
| 2022-07-14 | 2.75 | $2.75 | — |
| 2022-07-13 | 2.75 | $2.75 | — |
| 2022-07-12 | 2.75 | $2.75 | — |
| 2022-07-11 | 2.76 | $2.75 | — |
| 2022-07-08 | 2.76 | $2.75 | — |
| 2022-07-07 | 2.77 | $2.75 | — |
| 2022-07-06 | 2.77 | $2.75 | — |
| 2022-07-05 | 2.78 | $2.75 | — |
| 2022-07-01 | 2.80 | $2.75 | — |
| 2022-06-30 | 2.81 | $2.75 | — |
| 2022-06-29 | 2.82 | $2.75 | — |
| 2022-06-28 | 2.84 | $2.75 | — |
| 2022-06-27 | 2.86 | $2.75 | — |
| 2022-06-24 | 2.88 | $2.75 | — |
| 2022-06-23 | 2.91 | $2.75 | — |
| 2022-06-22 | 2.94 | $2.75 | — |
| 2022-06-21 | 2.97 | $2.75 | — |
| 2022-06-17 | 3.00 | $2.75 | — |
| 2022-06-16 | 3.03 | $2.75 | 2500 |
| 2022-06-15 | 3.07 | $2.84 | — |
| 2022-06-14 | 3.10 | $2.84 | 300 |
| 2022-06-13 | 3.13 | $3.01 | — |
| 2022-06-10 | 3.15 | $3.01 | — |
| 2022-06-09 | 3.17 | $3.01 | — |
| 2022-06-08 | 3.19 | $3.01 | 1700 |
| 2022-06-07 | 3.21 | $3.14 | — |
| 2022-06-06 | 3.22 | $3.14 | — |
| 2022-06-03 | 3.23 | $3.14 | — |
| 2022-06-02 | 3.24 | $3.14 | — |
| 2022-06-01 | 3.25 | $3.14 | 100 |
| 2022-05-31 | 3.26 | $3.22 | 100 |
| 2022-05-27 | 3.26 | $3.27 | — |
| 2022-05-26 | 3.26 | $3.27 | — |
| 2022-05-25 | 3.26 | $3.27 | — |
| 2022-05-24 | 3.26 | $3.27 | — |
| 2022-05-23 | 3.26 | $3.27 | — |
| 2022-05-20 | 3.26 | $3.27 | 2500 |
| 2022-05-19 | 3.26 | $3.18 | 25100 |
| 2022-05-18 | 3.27 | $3.27 | 4700 |
| 2022-05-17 | 3.27 | $3.27 | — |
| 2022-05-16 | 3.27 | $3.27 | — |
| 2022-05-13 | 3.26 | $3.27 | — |
| 2022-05-12 | 3.26 | $3.27 | — |
| 2022-05-11 | 3.26 | $3.27 | — |
| 2022-05-10 | 3.26 | $3.27 | — |
| 2022-05-09 | 3.25 | $3.27 | — |
| 2022-05-06 | 3.25 | $3.27 | — |
| 2022-05-05 | 3.24 | $3.27 | — |
| 2022-05-04 | 3.24 | $3.27 | 1200 |
| 2022-05-03 | 3.23 | $3.27 | — |
| 2022-05-02 | 3.22 | $3.27 | — |
| 2022-04-29 | 3.22 | $3.27 | — |
| 2022-04-28 | 3.21 | $3.27 | — |
| 2022-04-27 | 3.20 | $3.27 | — |
| 2022-04-26 | 3.19 | $3.27 | 939 |
| 2022-04-25 | 3.18 | $3.20 | — |
| 2022-04-22 | 3.18 | $3.20 | — |
| 2022-04-21 | 3.18 | $3.20 | — |
| 2022-04-20 | 3.17 | $3.20 | — |
| 2022-04-19 | 3.17 | $3.20 | — |
| 2022-04-18 | 3.16 | $3.20 | — |
| 2022-04-14 | 3.15 | $3.20 | — |
| 2022-04-13 | 3.13 | $3.20 | — |
| 2022-04-12 | 3.11 | $3.20 | 20000 |
| 2022-04-11 | 3.10 | $3.14 | — |
| 2022-04-08 | 3.08 | $3.14 | — |
| 2022-04-07 | 3.06 | $3.14 | — |
| 2022-04-06 | 3.05 | $3.14 | — |
| 2022-04-05 | 3.02 | $3.14 | — |
| 2022-04-04 | 3.00 | $3.14 | — |
| 2022-04-01 | 2.98 | $3.14 | — |
| 2022-03-31 | 2.95 | $3.14 | — |
| 2022-03-30 | 2.92 | $3.14 | 406 |
| 2022-03-29 | 2.90 | $3.30 | — |
| 2022-03-28 | 2.85 | $3.30 | 15000 |
| 2022-03-25 | 2.81 | $3.09 | — |
| 2022-03-24 | 2.78 | $3.09 | 300 |
| 2022-03-23 | 2.76 | $2.72 | — |
| 2022-03-22 | 2.77 | $2.72 | — |
| 2022-03-21 | 2.78 | $2.72 | — |
| 2022-03-18 | 2.79 | $2.72 | — |
| 2022-03-17 | 2.80 | $2.72 | — |
| 2022-03-16 | 2.82 | $2.72 | 800 |
| 2022-03-15 | 2.83 | $2.72 | — |
| 2022-03-14 | 2.85 | $2.72 | 1600 |
| 2022-03-11 | 2.87 | $2.72 | — |
| 2022-03-10 | 2.89 | $2.72 | — |
| 2022-03-09 | 2.91 | $2.72 | — |
| 2022-03-08 | 2.93 | $2.72 | — |
| 2022-03-07 | 2.95 | $2.72 | 900 |
| 2022-03-04 | 2.97 | $3.01 | — |
| 2022-03-03 | 2.97 | $3.01 | — |
| 2022-03-02 | 2.96 | $3.01 | — |
| 2022-03-01 | 2.96 | $3.01 | — |
| 2022-02-28 | 2.95 | $3.01 | 25000 |
| 2022-02-25 | 2.94 | $2.83 | 2200 |
| 2022-02-24 | 2.95 | $2.83 | 4000 |
| 2022-02-23 | 2.96 | $3.02 | 3700 |
| 2022-02-22 | 2.95 | $2.98 | — |
| 2022-02-18 | 2.95 | $2.98 | — |
| 2022-02-17 | 2.94 | $2.98 | — |
| 2022-02-16 | 2.93 | $2.98 | 5800 |
| 2022-02-15 | 2.93 | $2.98 | — |
| 2022-02-14 | 2.92 | $2.98 | — |
| 2022-02-11 | 2.91 | $2.98 | — |
| 2022-02-10 | 2.90 | $2.98 | — |
| 2022-02-09 | 2.90 | $2.98 | — |
| 2022-02-08 | 2.89 | $2.98 | — |
| 2022-02-07 | 2.88 | $2.98 | 500 |
| 2022-02-04 | 2.87 | $2.85 | — |
| 2022-02-03 | 2.88 | $2.85 | — |
| 2022-02-02 | 2.88 | $2.85 | — |
| 2022-02-01 | 2.89 | $2.85 | — |
| 2022-01-31 | 2.90 | $2.85 | — |
| 2022-01-28 | 2.91 | $2.85 | — |
| 2022-01-27 | 2.92 | $2.85 | — |
| 2022-01-26 | 2.93 | $2.85 | 700 |
| 2022-01-25 | 2.94 | $2.90 | — |
| 2022-01-24 | 2.95 | $2.90 | — |
| 2022-01-21 | 2.95 | $2.90 | — |
| 2022-01-20 | 2.96 | $2.90 | — |
| 2022-01-19 | 2.97 | $2.90 | — |
| 2022-01-18 | 2.98 | $2.90 | — |
| 2022-01-14 | 2.99 | $2.90 | — |
| 2022-01-13 | 3.01 | $2.90 | 8411 |
| 2022-01-12 | 3.02 | $2.81 | 100 |
| 2022-01-11 | 3.04 | $3.04 | 10000 |
| 2022-01-10 | 3.04 | $3.04 | — |
| 2022-01-07 | 3.04 | $3.04 | — |
| 2022-01-06 | 3.04 | $3.04 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.04 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | 7900 |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.05 | $3.04 | — |
| 2021-12-03 | 3.05 | $3.04 | — |
| 2021-12-02 | 3.05 | $3.04 | — |
| 2021-12-01 | 3.05 | $3.04 | — |
| 2021-11-30 | 3.06 | $3.04 | — |
| 2021-11-29 | 3.06 | $3.04 | — |
| 2021-11-26 | 3.07 | $3.04 | — |
| 2021-11-24 | 3.08 | $3.04 | — |
| 2021-11-23 | 3.08 | $3.04 | — |
| 2021-11-22 | 3.09 | $3.04 | — |
| 2021-11-19 | 3.10 | $3.04 | — |
| 2021-11-18 | 3.11 | $3.04 | — |
| 2021-11-17 | 3.12 | $3.04 | — |
| 2021-11-16 | 3.13 | $3.04 | 1200 |
| 2021-11-15 | 3.14 | $3.10 | — |
| 2021-11-12 | 3.15 | $3.10 | — |
| 2021-11-11 | 3.16 | $3.10 | — |
| 2021-11-10 | 3.16 | $3.10 | — |
| 2021-11-09 | 3.17 | $3.10 | — |
| 2021-11-08 | 3.18 | $3.10 | — |
| 2021-11-05 | 3.19 | $3.10 | — |
| 2021-11-04 | 3.19 | $3.10 | 600 |
| 2021-11-03 | 3.20 | $3.24 | — |
| 2021-11-02 | 3.19 | $3.24 | — |
| 2021-11-01 | 3.18 | $3.24 | — |
| 2021-10-29 | 3.17 | $3.24 | — |
| 2021-10-28 | 3.16 | $3.24 | — |
| 2021-10-27 | 3.15 | $3.24 | — |
| 2021-10-26 | 3.13 | $3.24 | 100 |
| 2021-10-25 | 3.12 | $3.14 | 2400 |
| 2021-10-22 | 3.11 | $3.14 | — |
| 2021-10-21 | 3.10 | $3.14 | — |
| 2021-10-20 | 3.09 | $3.14 | — |
| 2021-10-19 | 3.08 | $3.14 | — |
| 2021-10-18 | 3.07 | $3.14 | 1600 |
| 2021-10-15 | 3.06 | $3.23 | — |
| 2021-10-14 | 3.04 | $3.23 | — |
| 2021-10-13 | 3.02 | $3.23 | — |
| 2021-10-12 | 2.99 | $3.23 | 600 |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.97 | $2.97 | — |
| 2021-09-29 | 2.97 | $2.97 | — |
| 2021-09-28 | 2.97 | $2.97 | — |
| 2021-09-27 | 2.97 | $2.97 | — |
| 2021-09-24 | 2.97 | $2.97 | — |
| 2021-09-23 | 2.97 | $2.97 | — |
| 2021-09-22 | 2.97 | $2.97 | — |
| 2021-09-21 | 2.97 | $2.97 | — |
| 2021-09-20 | 2.97 | $2.97 | — |
| 2021-09-17 | 2.97 | $2.97 | — |
| 2021-09-16 | 2.97 | $2.97 | — |
| 2021-09-15 | 2.97 | $2.97 | — |
| 2021-09-14 | 2.96 | $2.97 | — |
| 2021-09-13 | 2.96 | $2.97 | — |
| 2021-09-10 | 2.96 | $2.97 | — |
| 2021-09-09 | 2.96 | $2.97 | — |
| 2021-09-08 | 2.95 | $2.97 | — |
| 2021-09-07 | 2.95 | $2.97 | — |
| 2021-09-03 | 2.94 | $2.97 | — |
| 2021-09-02 | 2.94 | $2.97 | — |
| 2021-09-01 | 2.94 | $2.97 | — |
| 2021-08-31 | 2.93 | $2.97 | — |
| 2021-08-30 | 2.92 | $2.97 | — |
| 2021-08-27 | 2.92 | $2.97 | — |
| 2021-08-26 | 2.91 | $2.97 | — |
| 2021-08-25 | 2.91 | $2.97 | 700 |
| 2021-08-24 | 2.90 | $2.90 | — |
| 2021-08-23 | 2.90 | $2.90 | — |
| 2021-08-20 | 2.90 | $2.90 | — |
| 2021-08-19 | 2.90 | $2.90 | — |
| 2021-08-18 | 2.90 | $2.90 | — |
| 2021-08-17 | 2.90 | $2.90 | — |
| 2021-08-16 | 2.90 | $2.90 | — |
| 2021-08-13 | 2.90 | $2.90 | — |
| 2021-08-12 | 2.90 | $2.90 | — |
| 2021-08-11 | 2.90 | $2.90 | — |
| 2021-08-10 | 2.90 | $2.90 | — |
| 2021-08-09 | 2.90 | $2.90 | — |
| 2021-08-06 | 2.90 | $2.90 | — |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.90 | $2.90 | — |
| 2021-07-30 | 2.90 | $2.90 | — |
| 2021-07-29 | 2.90 | $2.90 | — |
| 2021-07-28 | 2.90 | $2.90 | — |
| 2021-07-27 | 2.90 | $2.90 | — |
| 2021-07-26 | 2.90 | $2.90 | — |
| 2021-07-23 | 2.90 | $2.90 | — |
| 2021-07-22 | 2.90 | $2.90 | — |
| 2021-07-21 | 2.90 | $2.90 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.61
2026-07-17
Close Price
$3.69
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
2.45
Maximum
3.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.61 | $3.69 | 200 |
| 2026-07-16 | 3.57 | $3.69 | 300 |
| 2026-07-15 | 3.51 | $3.55 | 200 |
| 2026-07-14 | 3.48 | $3.55 | 200 |
| 2026-07-13 | 3.44 | $3.55 | 200 |
| 2026-07-10 | 3.38 | $3.55 | 200 |
| 2026-07-09 | 3.32 | $3.55 | 300 |
| 2026-07-08 | 3.25 | $3.27 | 25 |
| 2026-07-07 | 3.23 | $3.27 | — |
| 2026-07-06 | 3.20 | $3.27 | 25 |
| 2026-07-02 | 3.16 | $3.27 | 500 |
| 2026-07-01 | 3.12 | $3.27 | 500 |
| 2026-06-30 | 3.07 | $3.27 | 500 |
| 2026-06-29 | 3.01 | $3.27 | 500 |
| 2026-06-26 | 2.94 | $3.27 | 500 |
| 2026-06-25 | 2.86 | $3.27 | 500 |
| 2026-06-24 | 2.76 | $3.27 | 1125 |
| 2026-06-23 | 2.65 | $2.67 | 500 |
| 2026-06-22 | 2.65 | $2.67 | 500 |
| 2026-06-18 | 2.65 | $2.67 | 500 |
| 2026-06-17 | 2.65 | $2.67 | 500 |
| 2026-06-16 | 2.65 | $2.67 | 500 |
| 2026-06-15 | 2.65 | $2.67 | 500 |
| 2026-06-12 | 2.64 | $2.67 | 500 |
| 2026-06-11 | 2.64 | $2.67 | 500 |
| 2026-06-10 | 2.64 | $2.67 | — |
| 2026-06-09 | 2.64 | $2.67 | — |
| 2026-06-08 | 2.64 | $2.67 | — |
| 2026-06-05 | 2.63 | $2.67 | 500 |
| 2026-06-04 | 2.63 | $2.67 | — |
| 2026-06-03 | 2.63 | $2.67 | 500 |
| 2026-06-02 | 2.62 | $2.67 | 500 |
| 2026-06-01 | 2.62 | $2.67 | 500 |
| 2026-05-29 | 2.62 | $2.67 | 500 |
| 2026-05-28 | 2.61 | $2.67 | 500 |
| 2026-05-27 | 2.61 | $2.67 | 500 |
| 2026-05-26 | 2.60 | $2.67 | 500 |
| 2026-05-22 | 2.60 | $2.67 | 500 |
| 2026-05-21 | 2.59 | $2.67 | 901 |
| 2026-05-20 | 2.59 | $2.50 | 500 |
| 2026-05-19 | 2.62 | $2.50 | 500 |
| 2026-05-18 | 2.65 | $2.50 | 500 |
| 2026-05-15 | 2.69 | $2.70 | — |
| 2026-05-14 | 2.70 | $2.70 | 500 |
| 2026-05-13 | 2.71 | $2.70 | 500 |
| 2026-05-12 | 2.72 | $2.70 | 500 |
| 2026-05-11 | 2.73 | $2.70 | 500 |
| 2026-05-08 | 2.74 | $2.75 | 500 |
| 2026-05-07 | 2.75 | $2.75 | — |
| 2026-05-06 | 2.76 | $2.75 | 500 |
| 2026-05-05 | 2.77 | $2.75 | 500 |
| 2026-05-04 | 2.78 | $2.75 | 500 |
| 2026-05-01 | 2.79 | $2.75 | 500 |
| 2026-04-30 | 2.80 | $2.75 | 500 |
| 2026-04-29 | 2.82 | $2.75 | 500 |
| 2026-04-28 | 2.84 | $2.75 | 500 |
| 2026-04-27 | 2.87 | $2.75 | 500 |
| 2026-04-24 | 2.89 | $2.75 | 500 |
| 2026-04-23 | 2.93 | $2.75 | 500 |
| 2026-04-22 | 2.96 | $2.75 | 500 |
| 2026-04-21 | 3.01 | $3.00 | 59 |
| 2026-04-20 | 3.01 | $3.00 | — |
| 2026-04-17 | 3.00 | $3.00 | 59 |
| 2026-04-16 | 3.00 | $3.00 | 59 |
| 2026-04-15 | 3.00 | $3.00 | 59 |
| 2026-04-14 | 2.99 | $3.00 | 59 |
| 2026-04-13 | 2.99 | $3.00 | 59 |
| 2026-04-10 | 2.98 | $3.00 | 59 |
| 2026-04-09 | 2.98 | $3.00 | 59 |
| 2026-04-08 | 2.97 | $3.00 | — |
| 2026-04-07 | 2.96 | $3.00 | — |
| 2026-04-06 | 2.95 | $3.00 | 500 |
| 2026-04-02 | 2.93 | $3.11 | 100 |
| 2026-04-01 | 2.90 | $2.90 | 100 |
| 2026-03-31 | 2.90 | $2.90 | 100 |
| 2026-03-30 | 2.89 | $2.90 | 400 |
| 2026-03-27 | 2.89 | $2.82 | 100 |
| 2026-03-26 | 2.91 | $2.82 | 100 |
| 2026-03-25 | 2.93 | $2.82 | 100 |
| 2026-03-24 | 2.95 | $2.82 | 100 |
| 2026-03-23 | 2.97 | $2.82 | 100 |
| 2026-03-20 | 3.00 | $2.82 | 100 |
| 2026-03-19 | 3.04 | $2.82 | — |
| 2026-03-18 | 3.07 | $2.82 | 100 |
| 2026-03-17 | 3.12 | $2.82 | 100 |
| 2026-03-16 | 3.17 | $2.82 | 200 |
| 2026-03-13 | 3.22 | $2.83 | 200 |
| 2026-03-12 | 3.29 | $3.25 | 100 |
| 2026-03-11 | 3.27 | $3.25 | 100 |
| 2026-03-10 | 3.25 | $3.25 | 100 |
| 2026-03-09 | 3.22 | $3.25 | 100 |
| 2026-03-06 | 3.19 | $3.25 | 100 |
| 2026-03-05 | 3.16 | $3.25 | 100 |
| 2026-03-04 | 3.11 | $3.25 | 100 |
| 2026-03-03 | 3.06 | $3.25 | 100 |
| 2026-03-02 | 3.00 | $3.25 | 100 |
| 2026-02-27 | 2.93 | $3.25 | 100 |
| 2026-02-26 | 2.84 | $3.25 | 100 |
| 2026-02-25 | 2.75 | $3.25 | 100 |
| 2026-02-24 | 2.63 | $2.61 | — |
| 2026-02-23 | 2.63 | $2.61 | — |
| 2026-02-20 | 2.63 | $2.61 | — |
| 2026-02-19 | 2.64 | $2.61 | — |
| 2026-02-18 | 2.64 | $2.61 | — |
| 2026-02-17 | 2.64 | $2.61 | — |
| 2026-02-13 | 2.64 | $2.61 | — |
| 2026-02-12 | 2.64 | $2.61 | — |
| 2026-02-11 | 2.64 | $2.61 | — |
| 2026-02-10 | 2.64 | $2.61 | — |
| 2026-02-09 | 2.65 | $2.61 | — |
| 2026-02-06 | 2.65 | $2.61 | — |
| 2026-02-05 | 2.65 | $2.61 | 1136 |
| 2026-02-04 | 2.65 | $2.61 | 1136 |
| 2026-02-03 | 2.65 | $2.61 | 1136 |
| 2026-02-02 | 2.65 | $2.61 | 1136 |
| 2026-01-30 | 2.65 | $2.61 | — |
| 2026-01-29 | 2.65 | $2.61 | 1136 |
| 2026-01-28 | 2.65 | $2.61 | 1136 |
| 2026-01-27 | 2.65 | $2.61 | 1136 |
| 2026-01-26 | 2.65 | $2.61 | 1136 |
| 2026-01-23 | 2.65 | $2.61 | 1136 |
| 2026-01-22 | 2.65 | $2.61 | 1136 |
| 2026-01-21 | 2.65 | $2.61 | 1136 |
| 2026-01-20 | 2.64 | $2.61 | 1136 |
| 2026-01-16 | 2.64 | $2.61 | 1136 |
| 2026-01-15 | 2.63 | $2.61 | 1136 |
| 2026-01-14 | 2.62 | $2.61 | 1136 |
| 2026-01-13 | 2.61 | $2.72 | 1136 |
| 2026-01-12 | 2.57 | $2.72 | 1136 |
| 2026-01-09 | 2.53 | $2.72 | 1136 |
| 2026-01-08 | 2.48 | $2.72 | 1136 |
| 2026-01-07 | 2.42 | $2.72 | 1136 |
| 2026-01-06 | 2.35 | $2.72 | 1400 |
| 2026-01-05 | 2.27 | $2.28 | 1136 |
| 2026-01-02 | 2.27 | $2.28 | 1136 |
| 2025-12-31 | 2.27 | $2.28 | 1136 |
| 2025-12-30 | 2.26 | $2.28 | 1136 |
| 2025-12-29 | 2.26 | $2.28 | 1136 |
| 2025-12-26 | 2.26 | $2.28 | 1136 |
| 2025-12-24 | 2.26 | $2.28 | — |
| 2025-12-23 | 2.26 | $2.28 | 1136 |
| 2025-12-22 | 2.26 | $2.28 | 1136 |
| 2025-12-19 | 2.26 | $2.28 | 1136 |
| 2025-12-18 | 2.26 | $2.28 | 1136 |
| 2025-12-17 | 2.26 | $2.28 | 1136 |
| 2025-12-16 | 2.26 | $2.28 | 1136 |
| 2025-12-15 | 2.25 | $2.28 | — |
| 2025-12-12 | 2.25 | $2.28 | — |
| 2025-12-11 | 2.25 | $2.28 | — |
| 2025-12-10 | 2.25 | $2.28 | — |
| 2025-12-09 | 2.25 | $2.28 | — |
| 2025-12-08 | 2.25 | $2.28 | 1136 |
| 2025-12-05 | 2.25 | $2.28 | 1136 |
| 2025-12-04 | 2.25 | $2.28 | 1136 |
| 2025-12-03 | 2.25 | $2.28 | 1136 |
| 2025-12-02 | 2.25 | $2.28 | — |
| 2025-12-01 | 2.25 | $2.28 | 1136 |
| 2025-11-28 | 2.25 | $2.28 | 1136 |
| 2025-11-26 | 2.26 | $2.28 | 1136 |
| 2025-11-25 | 2.26 | $2.28 | — |
| 2025-11-24 | 2.26 | $2.28 | 1136 |
| 2025-11-21 | 2.27 | $2.28 | 1136 |
| 2025-11-20 | 2.28 | $2.28 | 1136 |
| 2025-11-19 | 2.28 | $2.28 | 1136 |
| 2025-11-18 | 2.29 | $2.28 | 1136 |
| 2025-11-17 | 2.31 | $2.28 | 1136 |
| 2025-11-14 | 2.32 | $2.28 | 1136 |
| 2025-11-13 | 2.34 | $2.28 | 1136 |
| 2025-11-12 | 2.36 | $2.28 | 1136 |
| 2025-11-11 | 2.38 | $2.28 | 1136 |
| 2025-11-10 | 2.41 | $2.28 | 1136 |
| 2025-11-07 | 2.44 | $2.28 | 1136 |
| 2025-11-06 | 2.48 | $2.28 | 3000 |
| 2025-11-05 | 2.53 | $2.50 | 1136 |
| 2025-11-04 | 2.53 | $2.50 | 1136 |
| 2025-11-03 | 2.54 | $2.50 | 1136 |
| 2025-10-31 | 2.54 | $2.50 | 1136 |
| 2025-10-30 | 2.55 | $2.50 | 1136 |
| 2025-10-29 | 2.56 | $2.50 | 1136 |
| 2025-10-28 | 2.57 | $2.50 | 1136 |
| 2025-10-27 | 2.59 | $2.61 | — |
| 2025-10-24 | 2.58 | $2.61 | — |
| 2025-10-23 | 2.57 | $2.61 | — |
| 2025-10-22 | 2.55 | $2.61 | — |
| 2025-10-21 | 2.54 | $2.61 | — |
| 2025-10-20 | 2.52 | $2.61 | 600 |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.50 | $2.50 | — |
| 2025-10-08 | 2.50 | $2.50 | — |
| 2025-10-07 | 2.50 | $2.50 | — |
| 2025-10-06 | 2.50 | $2.50 | — |
| 2025-10-03 | 2.50 | $2.50 | — |
| 2025-10-02 | 2.50 | $2.50 | — |
| 2025-10-01 | 2.51 | $2.50 | — |
| 2025-09-30 | 2.51 | $2.50 | — |
| 2025-09-29 | 2.51 | $2.50 | 100 |
| 2025-09-26 | 2.51 | $2.50 | — |
| 2025-09-25 | 2.51 | $2.50 | — |
| 2025-09-24 | 2.51 | $2.50 | — |
| 2025-09-23 | 2.51 | $2.50 | 100 |
| 2025-09-22 | 2.51 | $2.50 | — |
| 2025-09-19 | 2.51 | $2.50 | — |
| 2025-09-18 | 2.51 | $2.50 | — |
| 2025-09-17 | 2.51 | $2.50 | — |
| 2025-09-16 | 2.51 | $2.50 | — |
| 2025-09-15 | 2.51 | $2.50 | 100 |
| 2025-09-12 | 2.51 | $2.50 | — |
| 2025-09-11 | 2.52 | $2.50 | — |
| 2025-09-10 | 2.52 | $2.50 | — |
| 2025-09-09 | 2.52 | $2.50 | — |
| 2025-09-08 | 2.52 | $2.50 | — |
| 2025-09-05 | 2.52 | $2.50 | — |
| 2025-09-04 | 2.52 | $2.50 | 200 |
| 2025-09-03 | 2.52 | $2.50 | — |
| 2025-09-02 | 2.53 | $2.50 | 281 |
| 2025-08-29 | 2.53 | $2.50 | 281 |
| 2025-08-28 | 2.53 | $2.50 | — |
| 2025-08-27 | 2.53 | $2.50 | — |
| 2025-08-26 | 2.53 | $2.50 | — |
| 2025-08-25 | 2.53 | $2.50 | — |
| 2025-08-22 | 2.54 | $2.50 | 100 |
| 2025-08-21 | 2.54 | $2.50 | 100 |
| 2025-08-20 | 2.54 | $2.50 | 100 |
| 2025-08-19 | 2.54 | $2.50 | 100 |
| 2025-08-18 | 2.54 | $2.50 | — |
| 2025-08-15 | 2.55 | $2.50 | — |
| 2025-08-14 | 2.55 | $2.50 | — |
| 2025-08-13 | 2.55 | $2.50 | — |
| 2025-08-12 | 2.55 | $2.50 | — |
| 2025-08-11 | 2.55 | $2.50 | — |
| 2025-08-08 | 2.56 | $2.50 | — |
| 2025-08-07 | 2.56 | $2.50 | — |
| 2025-08-06 | 2.56 | $2.50 | — |
| 2025-08-05 | 2.56 | $2.50 | — |
| 2025-08-04 | 2.56 | $2.50 | — |
| 2025-08-01 | 2.56 | $2.50 | — |
| 2025-07-31 | 2.55 | $2.50 | — |
| 2025-07-30 | 2.55 | $2.50 | — |
| 2025-07-29 | 2.55 | $2.50 | — |
| 2025-07-28 | 2.54 | $2.50 | — |
| 2025-07-25 | 2.53 | $2.50 | — |
| 2025-07-24 | 2.52 | $2.50 | — |
| 2025-07-23 | 2.51 | $2.50 | — |
| 2025-07-22 | 2.50 | $2.50 | — |
| 2025-07-21 | 2.48 | $2.50 | — |
| 2025-07-18 | 2.46 | $2.50 | — |
| 2025-07-17 | 2.43 | $2.50 | — |
| 2025-07-16 | 2.40 | $2.50 | — |
| 2025-07-15 | 2.36 | $2.50 | 400 |
| 2025-07-14 | 2.32 | $2.44 | — |
| 2025-07-11 | 2.28 | $2.44 | 800 |
| 2025-07-10 | 2.24 | $2.61 | 400 |
| 2025-07-09 | 2.15 | $2.40 | 500 |
| 2025-07-08 | 2.09 | $2.38 | — |
| 2025-07-07 | 2.03 | $2.38 | 3000 |
| 2025-07-03 | 1.95 | $1.98 | — |
| 2025-07-02 | 1.95 | $1.98 | — |
| 2025-07-01 | 1.95 | $1.98 | — |
| 2025-06-30 | 1.95 | $1.98 | — |
| 2025-06-27 | 1.95 | $1.98 | — |
| 2025-06-26 | 1.94 | $1.98 | — |
| 2025-06-25 | 1.94 | $1.98 | — |
| 2025-06-24 | 1.94 | $1.98 | — |
| 2025-06-23 | 1.94 | $1.98 | — |
| 2025-06-20 | 1.93 | $1.98 | — |
| 2025-06-18 | 1.93 | $1.98 | — |
| 2025-06-17 | 1.93 | $1.98 | — |
| 2025-06-16 | 1.93 | $1.98 | — |
| 2025-06-13 | 1.93 | $1.98 | — |
| 2025-06-12 | 1.93 | $1.98 | — |
| 2025-06-11 | 1.92 | $1.98 | — |
| 2025-06-10 | 1.92 | $1.98 | — |
| 2025-06-09 | 1.92 | $1.98 | — |
| 2025-06-06 | 1.92 | $1.98 | — |
| 2025-06-05 | 1.92 | $1.98 | — |
| 2025-06-04 | 1.92 | $1.98 | — |
| 2025-06-03 | 1.93 | $1.98 | — |
| 2025-06-02 | 1.93 | $1.98 | — |
| 2025-05-30 | 1.94 | $1.98 | — |
| 2025-05-29 | 1.94 | $1.98 | — |
| 2025-05-28 | 1.95 | $1.98 | — |
| 2025-05-27 | 1.96 | $1.98 | — |
| 2025-05-23 | 1.97 | $1.98 | — |
| 2025-05-22 | 1.99 | $1.98 | — |
| 2025-05-21 | 2.01 | $1.98 | — |
| 2025-05-20 | 2.03 | $1.98 | — |
| 2025-05-19 | 2.06 | $1.98 | — |
| 2025-05-16 | 2.09 | $1.98 | — |
| 2025-05-15 | 2.13 | $1.98 | — |
| 2025-05-14 | 2.17 | $1.98 | — |
| 2025-05-13 | 2.23 | $1.98 | — |
| 2025-05-12 | 2.29 | $1.98 | — |
| 2025-05-09 | 2.36 | $1.98 | 300 |
| 2025-05-08 | 2.45 | $2.45 | — |
| 2025-05-07 | 2.45 | $2.45 | — |
| 2025-05-06 | 2.45 | $2.45 | — |
| 2025-05-05 | 2.45 | $2.45 | — |
| 2025-05-02 | 2.45 | $2.45 | — |
| 2025-05-01 | 2.45 | $2.45 | — |
| 2025-04-30 | 2.45 | $2.45 | — |
| 2025-04-29 | 2.45 | $2.45 | — |
| 2025-04-28 | 2.45 | $2.45 | — |
| 2025-04-25 | 2.45 | $2.45 | — |
| 2025-04-24 | 2.45 | $2.45 | — |
| 2025-04-23 | 2.45 | $2.45 | — |
| 2025-04-22 | 2.45 | $2.45 | — |
| 2025-04-21 | 2.45 | $2.45 | — |
| 2025-04-17 | 2.45 | $2.45 | — |
| 2025-04-16 | 2.45 | $2.45 | — |
| 2025-04-15 | 2.45 | $2.45 | — |
| 2025-04-14 | 2.45 | $2.45 | — |
| 2025-04-11 | 2.45 | $2.45 | — |
| 2025-04-10 | 2.45 | $2.45 | — |
| 2025-04-09 | 2.45 | $2.45 | — |
| 2025-04-08 | 2.45 | $2.45 | — |
| 2025-04-07 | 2.45 | $2.45 | — |
| 2025-04-04 | 2.45 | $2.45 | — |
| 2025-04-03 | 2.45 | $2.45 | — |
| 2025-04-02 | 2.45 | $2.45 | — |
| 2025-04-01 | 2.45 | $2.45 | — |
| 2025-03-31 | 2.45 | $2.45 | — |
| 2025-03-28 | 2.45 | $2.45 | — |
| 2025-03-27 | 2.45 | $2.45 | — |
| 2025-03-26 | 2.45 | $2.45 | — |
| 2025-03-25 | 2.45 | $2.45 | — |
| 2025-03-24 | 2.45 | $2.45 | — |
| 2025-03-21 | 2.45 | $2.45 | — |
| 2025-03-20 | 2.45 | $2.45 | — |
| 2025-03-19 | 2.44 | $2.45 | — |
| 2025-03-18 | 2.44 | $2.45 | — |
| 2025-03-17 | 2.44 | $2.45 | — |
| 2025-03-14 | 2.44 | $2.45 | — |
| 2025-03-13 | 2.44 | $2.45 | — |
| 2025-03-12 | 2.44 | $2.45 | — |
| 2025-03-11 | 2.44 | $2.45 | — |
| 2025-03-10 | 2.44 | $2.45 | — |
| 2025-03-07 | 2.44 | $2.45 | — |
| 2025-03-06 | 2.44 | $2.45 | — |
| 2025-03-05 | 2.44 | $2.45 | — |
| 2025-03-04 | 2.44 | $2.45 | — |
| 2025-03-03 | 2.44 | $2.45 | — |
| 2025-02-28 | 2.43 | $2.45 | — |
| 2025-02-27 | 2.43 | $2.45 | — |
| 2025-02-26 | 2.43 | $2.45 | — |
| 2025-02-25 | 2.43 | $2.45 | — |
| 2025-02-24 | 2.43 | $2.45 | — |
| 2025-02-21 | 2.43 | $2.45 | — |
| 2025-02-20 | 2.43 | $2.45 | — |
| 2025-02-19 | 2.42 | $2.45 | — |
| 2025-02-18 | 2.42 | $2.45 | — |
| 2025-02-14 | 2.42 | $2.45 | — |
| 2025-02-13 | 2.42 | $2.45 | — |
| 2025-02-12 | 2.42 | $2.45 | — |
| 2025-02-11 | 2.41 | $2.45 | — |
| 2025-02-10 | 2.41 | $2.45 | — |
| 2025-02-07 | 2.41 | $2.45 | — |
| 2025-02-06 | 2.41 | $2.45 | — |
| 2025-02-05 | 2.40 | $2.45 | — |
| 2025-02-04 | 2.40 | $2.45 | — |
| 2025-02-03 | 2.40 | $2.45 | — |
| 2025-01-31 | 2.39 | $2.45 | — |
| 2025-01-30 | 2.39 | $2.45 | — |
| 2025-01-29 | 2.39 | $2.45 | — |
| 2025-01-28 | 2.38 | $2.45 | — |
| 2025-01-27 | 2.38 | $2.45 | — |
| 2025-01-24 | 2.38 | $2.45 | — |
| 2025-01-23 | 2.37 | $2.45 | — |
| 2025-01-22 | 2.37 | $2.45 | — |
| 2025-01-21 | 2.37 | $2.45 | — |
| 2025-01-17 | 2.36 | $2.45 | — |
| 2025-01-16 | 2.36 | $2.45 | — |
| 2025-01-15 | 2.36 | $2.45 | — |
| 2025-01-14 | 2.36 | $2.45 | — |
| 2025-01-13 | 2.35 | $2.45 | — |
| 2025-01-10 | 2.35 | $2.45 | — |
| 2025-01-08 | 2.35 | $2.45 | 300 |
| 2025-01-07 | 2.36 | $2.39 | — |
| 2025-01-06 | 2.37 | $2.39 | — |
| 2025-01-03 | 2.39 | $2.39 | — |
| 2025-01-02 | 2.42 | $2.39 | — |
| 2024-12-31 | 2.44 | $2.39 | — |
| 2024-12-30 | 2.48 | $2.39 | — |
| 2024-12-27 | 2.52 | $2.39 | — |
| 2024-12-26 | 2.57 | $2.39 | — |
| 2024-12-24 | 2.63 | $2.39 | — |
| 2024-12-23 | 2.70 | $2.39 | — |
| 2024-12-20 | 2.78 | $2.39 | — |
| 2024-12-19 | 2.87 | $2.39 | 200 |
| 2024-12-18 | 2.98 | $2.80 | — |
| 2024-12-17 | 3.02 | $2.80 | — |
| 2024-12-16 | 3.07 | $2.80 | — |
| 2024-12-13 | 3.12 | $2.80 | 300 |
| 2024-12-12 | 3.18 | $3.13 | — |
| 2024-12-11 | 3.19 | $3.13 | — |
| 2024-12-10 | 3.19 | $3.13 | — |
| 2024-12-09 | 3.19 | $3.13 | — |
| 2024-12-06 | 3.20 | $3.13 | — |
| 2024-12-05 | 3.20 | $3.13 | — |
| 2024-12-04 | 3.20 | $3.13 | — |
| 2024-12-03 | 3.21 | $3.13 | — |
| 2024-12-02 | 3.21 | $3.13 | — |
| 2024-11-29 | 3.21 | $3.13 | — |
| 2024-11-27 | 3.22 | $3.13 | — |
| 2024-11-26 | 3.22 | $3.13 | — |
| 2024-11-25 | 3.22 | $3.13 | — |
| 2024-11-22 | 3.22 | $3.13 | — |
| 2024-11-21 | 3.22 | $3.13 | — |
| 2024-11-20 | 3.22 | $3.13 | — |
| 2024-11-19 | 3.22 | $3.13 | — |
| 2024-11-18 | 3.21 | $3.13 | — |
| 2024-11-15 | 3.21 | $3.13 | — |
| 2024-11-14 | 3.20 | $3.13 | — |
| 2024-11-13 | 3.19 | $3.13 | — |
| 2024-11-12 | 3.18 | $3.13 | — |
| 2024-11-11 | 3.16 | $3.13 | — |
| 2024-11-08 | 3.14 | $3.13 | — |
| 2024-11-07 | 3.12 | $3.13 | — |
| 2024-11-06 | 3.09 | $3.13 | — |
| 2024-11-05 | 3.06 | $3.13 | — |
| 2024-11-04 | 3.01 | $3.13 | — |
| 2024-11-01 | 2.96 | $3.13 | — |
| 2024-10-31 | 2.90 | $3.13 | — |
| 2024-10-30 | 2.83 | $3.13 | — |
| 2024-10-29 | 2.75 | $3.13 | — |
| 2024-10-28 | 2.65 | $3.13 | — |
| 2024-10-25 | 2.54 | $3.13 | 300 |
| 2024-10-24 | 2.41 | $2.40 | — |
| 2024-10-23 | 2.41 | $2.40 | — |
| 2024-10-22 | 2.41 | $2.40 | — |
| 2024-10-21 | 2.41 | $2.40 | — |
| 2024-10-18 | 2.41 | $2.40 | — |
| 2024-10-17 | 2.41 | $2.40 | — |
| 2024-10-16 | 2.41 | $2.40 | — |
| 2024-10-15 | 2.41 | $2.40 | — |
| 2024-10-14 | 2.41 | $2.40 | — |
| 2024-10-11 | 2.41 | $2.40 | — |
| 2024-10-10 | 2.42 | $2.40 | — |
| 2024-10-09 | 2.42 | $2.40 | — |
| 2024-10-08 | 2.42 | $2.40 | — |
| 2024-10-07 | 2.42 | $2.40 | — |
| 2024-10-04 | 2.42 | $2.40 | — |
| 2024-10-03 | 2.42 | $2.40 | — |
| 2024-10-02 | 2.42 | $2.40 | — |
| 2024-10-01 | 2.42 | $2.40 | — |
| 2024-09-30 | 2.43 | $2.40 | — |
| 2024-09-27 | 2.43 | $2.40 | — |
| 2024-09-26 | 2.43 | $2.40 | — |
| 2024-09-25 | 2.43 | $2.40 | — |
| 2024-09-24 | 2.43 | $2.40 | — |
| 2024-09-23 | 2.43 | $2.40 | — |
| 2024-09-20 | 2.44 | $2.40 | — |
| 2024-09-19 | 2.44 | $2.40 | — |
| 2024-09-18 | 2.44 | $2.40 | — |
| 2024-09-17 | 2.44 | $2.40 | — |
| 2024-09-16 | 2.44 | $2.40 | 300 |
| 2024-09-13 | 2.45 | $2.41 | — |
| 2024-09-12 | 2.44 | $2.41 | — |
| 2024-09-11 | 2.44 | $2.41 | — |
| 2024-09-10 | 2.44 | $2.41 | — |
| 2024-09-09 | 2.44 | $2.41 | — |
| 2024-09-06 | 2.44 | $2.41 | — |
| 2024-09-05 | 2.43 | $2.41 | — |
| 2024-09-04 | 2.43 | $2.41 | — |
| 2024-09-03 | 2.42 | $2.41 | — |
| 2024-08-30 | 2.41 | $2.41 | — |
| 2024-08-29 | 2.40 | $2.41 | — |
| 2024-08-28 | 2.39 | $2.41 | — |
| 2024-08-27 | 2.37 | $2.41 | — |
| 2024-08-26 | 2.35 | $2.41 | — |
| 2024-08-23 | 2.33 | $2.41 | — |
| 2024-08-22 | 2.30 | $2.41 | — |
| 2024-08-21 | 2.27 | $2.41 | — |
| 2024-08-20 | 2.24 | $2.41 | — |
| 2024-08-19 | 2.20 | $2.41 | 144900 |
| 2024-08-16 | 2.15 | $2.41 | — |
| 2024-08-15 | 2.09 | $2.41 | 1330 |
| 2024-08-14 | 2.02 | $1.99 | — |
| 2024-08-13 | 2.04 | $1.99 | — |
| 2024-08-12 | 2.05 | $1.99 | — |
| 2024-08-09 | 2.07 | $1.99 | — |
| 2024-08-08 | 2.09 | $1.99 | 346 |
| 2024-08-07 | 2.11 | $1.94 | — |
| 2024-08-06 | 2.15 | $1.94 | — |
| 2024-08-05 | 2.20 | $1.94 | 5800 |
| 2024-08-02 | 2.25 | $2.28 | — |
| 2024-08-01 | 2.23 | $2.28 | — |
| 2024-07-31 | 2.22 | $2.28 | 300 |
| 2024-07-30 | 2.20 | $2.16 | — |
| 2024-07-29 | 2.21 | $2.16 | 11000 |
| 2024-07-26 | 2.21 | $2.18 | — |
| 2024-07-25 | 2.21 | $2.18 | — |
| 2024-07-24 | 2.21 | $2.18 | — |
| 2024-07-23 | 2.22 | $2.18 | — |
| 2024-07-22 | 2.22 | $2.18 | — |
| 2024-07-19 | 2.22 | $2.18 | — |
| 2024-07-18 | 2.22 | $2.18 | — |
| 2024-07-17 | 2.22 | $2.18 | — |
| 2024-07-16 | 2.22 | $2.18 | — |
| 2024-07-15 | 2.22 | $2.18 | — |
| 2024-07-12 | 2.23 | $2.18 | — |
| 2024-07-11 | 2.23 | $2.18 | — |
| 2024-07-10 | 2.23 | $2.18 | — |
| 2024-07-09 | 2.23 | $2.18 | — |
| 2024-07-08 | 2.22 | $2.18 | — |
| 2024-07-05 | 2.22 | $2.18 | — |
| 2024-07-03 | 2.22 | $2.18 | — |
| 2024-07-02 | 2.22 | $2.18 | — |
| 2024-07-01 | 2.21 | $2.18 | — |
| 2024-06-28 | 2.20 | $2.18 | — |
| 2024-06-27 | 2.20 | $2.18 | — |
| 2024-06-26 | 2.19 | $2.18 | — |
| 2024-06-25 | 2.17 | $2.18 | — |
| 2024-06-24 | 2.16 | $2.18 | — |
| 2024-06-21 | 2.14 | $2.18 | — |
| 2024-06-20 | 2.12 | $2.18 | — |
| 2024-06-18 | 2.09 | $2.18 | — |
| 2024-06-17 | 2.06 | $2.18 | — |
| 2024-06-14 | 2.03 | $2.18 | — |
| 2024-06-13 | 1.98 | $2.18 | — |
| 2024-06-12 | 1.93 | $2.18 | 1500 |
| 2024-06-11 | 1.88 | $1.88 | — |
| 2024-06-10 | 1.87 | $1.88 | — |
| 2024-06-07 | 1.87 | $1.88 | — |
| 2024-06-06 | 1.86 | $1.88 | — |
| 2024-06-05 | 1.85 | $1.88 | — |
| 2024-06-04 | 1.85 | $1.88 | — |
| 2024-06-03 | 1.84 | $1.88 | — |
| 2024-05-31 | 1.82 | $1.88 | — |
| 2024-05-30 | 1.81 | $1.88 | — |
| 2024-05-29 | 1.79 | $1.88 | — |
| 2024-05-28 | 1.78 | $1.88 | — |
| 2024-05-24 | 1.76 | $1.88 | — |
| 2024-05-23 | 1.73 | $1.88 | 700 |
| 2024-05-22 | 1.70 | $1.73 | — |
| 2024-05-21 | 1.70 | $1.73 | — |
| 2024-05-20 | 1.70 | $1.73 | — |
| 2024-05-17 | 1.70 | $1.73 | — |
| 2024-05-16 | 1.70 | $1.73 | — |
| 2024-05-15 | 1.70 | $1.73 | — |
| 2024-05-14 | 1.70 | $1.73 | — |
| 2024-05-13 | 1.70 | $1.73 | — |
| 2024-05-10 | 1.70 | $1.73 | — |
| 2024-05-09 | 1.70 | $1.73 | — |
| 2024-05-08 | 1.70 | $1.73 | — |
| 2024-05-07 | 1.70 | $1.73 | — |
| 2024-05-06 | 1.70 | $1.73 | — |
| 2024-05-03 | 1.71 | $1.73 | — |
| 2024-05-02 | 1.71 | $1.73 | — |
| 2024-05-01 | 1.72 | $1.73 | — |
| 2024-04-30 | 1.72 | $1.73 | — |
| 2024-04-29 | 1.73 | $1.73 | — |
| 2024-04-26 | 1.74 | $1.73 | — |
| 2024-04-25 | 1.75 | $1.73 | — |
| 2024-04-24 | 1.77 | $1.73 | — |
| 2024-04-23 | 1.78 | $1.73 | — |
| 2024-04-22 | 1.81 | $1.73 | 1000 |
| 2024-04-19 | 1.83 | $1.75 | — |
| 2024-04-18 | 1.85 | $1.75 | — |
| 2024-04-17 | 1.88 | $1.75 | 135 |
| 2024-04-16 | 1.92 | $1.93 | — |
| 2024-04-15 | 1.92 | $1.93 | — |
| 2024-04-12 | 1.92 | $1.93 | — |
| 2024-04-11 | 1.92 | $1.93 | — |
| 2024-04-10 | 1.92 | $1.93 | — |
| 2024-04-09 | 1.93 | $1.93 | — |
| 2024-04-08 | 1.93 | $1.93 | — |
| 2024-04-05 | 1.94 | $1.93 | — |
| 2024-04-04 | 1.94 | $1.93 | — |
| 2024-04-03 | 1.95 | $1.93 | — |
| 2024-04-02 | 1.96 | $1.93 | — |
| 2024-04-01 | 1.97 | $1.93 | — |
| 2024-03-28 | 1.98 | $1.93 | — |
| 2024-03-27 | 2.00 | $1.93 | — |
| 2024-03-26 | 2.02 | $1.93 | — |
| 2024-03-25 | 2.04 | $1.93 | 300 |
| 2024-03-22 | 2.06 | $2.06 | — |
| 2024-03-21 | 2.06 | $2.06 | — |
| 2024-03-20 | 2.06 | $2.06 | — |
| 2024-03-19 | 2.06 | $2.06 | — |
| 2024-03-18 | 2.06 | $2.06 | — |
| 2024-03-15 | 2.06 | $2.06 | — |
| 2024-03-14 | 2.06 | $2.06 | — |
| 2024-03-13 | 2.06 | $2.06 | — |
| 2024-03-12 | 2.06 | $2.06 | — |
| 2024-03-11 | 2.06 | $2.06 | — |
| 2024-03-08 | 2.06 | $2.06 | — |
| 2024-03-07 | 2.06 | $2.06 | — |
| 2024-03-06 | 2.06 | $2.06 | — |
| 2024-03-05 | 2.06 | $2.06 | — |
| 2024-03-04 | 2.06 | $2.06 | — |
| 2024-03-01 | 2.06 | $2.06 | — |
| 2024-02-29 | 2.06 | $2.06 | — |
| 2024-02-28 | 2.06 | $2.06 | — |
| 2024-02-27 | 2.07 | $2.06 | — |
| 2024-02-26 | 2.07 | $2.06 | — |
| 2024-02-23 | 2.07 | $2.06 | — |
| 2024-02-22 | 2.07 | $2.06 | — |
| 2024-02-21 | 2.07 | $2.06 | — |
| 2024-02-20 | 2.07 | $2.06 | — |
| 2024-02-16 | 2.07 | $2.06 | — |
| 2024-02-15 | 2.07 | $2.06 | — |
| 2024-02-14 | 2.07 | $2.06 | — |
| 2024-02-13 | 2.07 | $2.06 | — |
| 2024-02-12 | 2.07 | $2.06 | — |
| 2024-02-09 | 2.07 | $2.06 | — |
| 2024-02-08 | 2.07 | $2.06 | — |
| 2024-02-07 | 2.07 | $2.06 | — |
| 2024-02-06 | 2.07 | $2.06 | — |
| 2024-02-05 | 2.07 | $2.06 | — |
| 2024-02-02 | 2.07 | $2.06 | — |
| 2024-02-01 | 2.07 | $2.06 | — |
| 2024-01-31 | 2.08 | $2.06 | — |
| 2024-01-30 | 2.08 | $2.06 | — |
| 2024-01-29 | 2.08 | $2.06 | — |
| 2024-01-26 | 2.08 | $2.06 | — |
| 2024-01-25 | 2.08 | $2.06 | — |
| 2024-01-24 | 2.08 | $2.06 | — |
| 2024-01-23 | 2.08 | $2.06 | — |
| 2024-01-22 | 2.08 | $2.06 | — |
| 2024-01-19 | 2.08 | $2.06 | — |
| 2024-01-18 | 2.08 | $2.06 | — |
| 2024-01-17 | 2.08 | $2.06 | — |
| 2024-01-16 | 2.08 | $2.06 | — |
| 2024-01-12 | 2.08 | $2.06 | — |
| 2024-01-11 | 2.08 | $2.06 | — |
| 2024-01-10 | 2.07 | $2.06 | — |
| 2024-01-09 | 2.07 | $2.06 | — |
| 2024-01-08 | 2.07 | $2.06 | — |
| 2024-01-05 | 2.06 | $2.06 | — |
| 2024-01-04 | 2.06 | $2.06 | — |
| 2024-01-03 | 2.05 | $2.06 | — |
| 2024-01-02 | 2.05 | $2.06 | — |
| 2023-12-29 | 2.04 | $2.06 | — |
| 2023-12-28 | 2.03 | $2.06 | — |
| 2023-12-27 | 2.02 | $2.06 | — |
| 2023-12-26 | 2.00 | $2.06 | — |
| 2023-12-22 | 1.99 | $2.06 | — |
| 2023-12-21 | 1.97 | $2.06 | — |
| 2023-12-20 | 1.95 | $2.06 | 200 |
| 2023-12-19 | 1.92 | $2.04 | 700 |
| 2023-12-18 | 1.90 | $1.90 | — |
| 2023-12-15 | 1.90 | $1.90 | — |
| 2023-12-14 | 1.90 | $1.90 | — |
| 2023-12-13 | 1.90 | $1.90 | — |
| 2023-12-12 | 1.89 | $1.90 | — |
| 2023-12-11 | 1.89 | $1.90 | — |
| 2023-12-08 | 1.89 | $1.90 | — |
| 2023-12-07 | 1.89 | $1.90 | — |
| 2023-12-06 | 1.89 | $1.90 | — |
| 2023-12-05 | 1.89 | $1.90 | — |
| 2023-12-04 | 1.89 | $1.90 | — |
| 2023-12-01 | 1.89 | $1.90 | — |
| 2023-11-30 | 1.89 | $1.90 | — |
| 2023-11-29 | 1.89 | $1.90 | — |
| 2023-11-28 | 1.89 | $1.90 | — |
| 2023-11-27 | 1.89 | $1.90 | — |
| 2023-11-24 | 1.89 | $1.90 | — |
| 2023-11-22 | 1.89 | $1.90 | — |
| 2023-11-21 | 1.89 | $1.90 | — |
| 2023-11-20 | 1.89 | $1.90 | — |
| 2023-11-17 | 1.89 | $1.90 | — |
| 2023-11-16 | 1.89 | $1.90 | — |
| 2023-11-15 | 1.90 | $1.90 | — |
| 2023-11-14 | 1.90 | $1.90 | — |
| 2023-11-13 | 1.90 | $1.90 | — |
| 2023-11-10 | 1.90 | $1.90 | — |
| 2023-11-09 | 1.90 | $1.90 | — |
| 2023-11-08 | 1.90 | $1.90 | 7224 |
| 2023-11-07 | 1.91 | $1.92 | — |
| 2023-11-06 | 1.91 | $1.92 | — |
| 2023-11-03 | 1.91 | $1.92 | — |
| 2023-11-02 | 1.91 | $1.92 | — |
| 2023-11-01 | 1.91 | $1.92 | — |
| 2023-10-31 | 1.91 | $1.92 | — |
| 2023-10-30 | 1.90 | $1.92 | — |
| 2023-10-27 | 1.90 | $1.92 | — |
| 2023-10-26 | 1.90 | $1.92 | — |
| 2023-10-25 | 1.91 | $1.92 | — |
| 2023-10-24 | 1.91 | $1.92 | — |
| 2023-10-23 | 1.91 | $1.92 | — |
| 2023-10-20 | 1.91 | $1.92 | — |
| 2023-10-19 | 1.91 | $1.92 | — |
| 2023-10-18 | 1.91 | $1.92 | — |
| 2023-10-17 | 1.91 | $1.92 | — |
| 2023-10-16 | 1.92 | $1.92 | — |
| 2023-10-13 | 1.92 | $1.92 | — |
| 2023-10-12 | 1.92 | $1.92 | — |
| 2023-10-11 | 1.93 | $1.92 | — |
| 2023-10-10 | 1.94 | $1.92 | — |
| 2023-10-09 | 1.94 | $1.92 | — |
| 2023-10-06 | 1.95 | $1.92 | — |
| 2023-10-05 | 1.96 | $1.92 | — |
| 2023-10-04 | 1.98 | $1.92 | — |
| 2023-10-03 | 1.99 | $1.92 | — |
| 2023-10-02 | 2.01 | $1.92 | — |
| 2023-09-29 | 2.03 | $1.92 | 204 |
| 2023-09-28 | 2.05 | $2.05 | — |
| 2023-09-27 | 2.05 | $2.05 | — |
| 2023-09-26 | 2.05 | $2.05 | — |
| 2023-09-25 | 2.05 | $2.05 | — |
| 2023-09-22 | 2.06 | $2.05 | — |
| 2023-09-21 | 2.06 | $2.05 | — |
| 2023-09-20 | 2.06 | $2.05 | — |
| 2023-09-19 | 2.06 | $2.05 | — |
| 2023-09-18 | 2.06 | $2.05 | — |
| 2023-09-15 | 2.06 | $2.05 | — |
| 2023-09-14 | 2.06 | $2.05 | — |
| 2023-09-13 | 2.06 | $2.05 | — |
| 2023-09-12 | 2.06 | $2.05 | — |
| 2023-09-11 | 2.06 | $2.05 | — |
| 2023-09-08 | 2.06 | $2.05 | — |
| 2023-09-07 | 2.06 | $2.05 | — |
| 2023-09-06 | 2.06 | $2.05 | — |
| 2023-09-05 | 2.06 | $2.05 | — |
| 2023-09-01 | 2.06 | $2.05 | — |
| 2023-08-31 | 2.06 | $2.05 | — |
| 2023-08-30 | 2.06 | $2.05 | — |
| 2023-08-29 | 2.06 | $2.05 | — |
| 2023-08-28 | 2.06 | $2.05 | — |
| 2023-08-25 | 2.06 | $2.05 | — |
| 2023-08-24 | 2.07 | $2.05 | — |
| 2023-08-23 | 2.07 | $2.05 | — |
| 2023-08-22 | 2.07 | $2.05 | — |
| 2023-08-21 | 2.07 | $2.05 | — |
| 2023-08-18 | 2.07 | $2.05 | — |
| 2023-08-17 | 2.07 | $2.05 | — |
| 2023-08-16 | 2.06 | $2.05 | — |
| 2023-08-15 | 2.06 | $2.05 | — |
| 2023-08-14 | 2.06 | $2.05 | — |
| 2023-08-11 | 2.06 | $2.05 | — |
| 2023-08-10 | 2.06 | $2.05 | — |
| 2023-08-09 | 2.06 | $2.05 | — |
| 2023-08-08 | 2.05 | $2.05 | — |
| 2023-08-07 | 2.05 | $2.05 | — |
| 2023-08-04 | 2.04 | $2.05 | — |
| 2023-08-03 | 2.04 | $2.05 | — |
| 2023-08-02 | 2.03 | $2.05 | — |
| 2023-08-01 | 2.02 | $2.05 | — |
| 2023-07-31 | 2.01 | $2.05 | — |
| 2023-07-28 | 2.00 | $2.05 | — |
| 2023-07-27 | 1.99 | $2.05 | — |
| 2023-07-26 | 1.97 | $2.05 | — |
| 2023-07-25 | 1.95 | $2.05 | 100 |
| 2023-07-24 | 1.93 | $1.95 | 1900 |
| 2023-07-21 | 1.93 | $1.93 | — |
| 2023-07-20 | 1.92 | $1.93 | — |
| 2023-07-19 | 1.92 | $1.93 | — |
| 2023-07-18 | 1.92 | $1.93 | — |
| 2023-07-17 | 1.92 | $1.93 | — |
| 2023-07-14 | 1.92 | $1.93 | — |
| 2023-07-13 | 1.92 | $1.93 | — |
| 2023-07-12 | 1.91 | $1.93 | — |
| 2023-07-11 | 1.91 | $1.93 | — |
| 2023-07-10 | 1.91 | $1.93 | — |
| 2023-07-07 | 1.90 | $1.93 | — |
| 2023-07-06 | 1.90 | $1.93 | — |
| 2023-07-05 | 1.89 | $1.93 | — |
| 2023-07-03 | 1.89 | $1.93 | — |
| 2023-06-30 | 1.88 | $1.93 | — |
| 2023-06-29 | 1.87 | $1.93 | 1000 |
| 2023-06-28 | 1.86 | $1.88 | — |
| 2023-06-27 | 1.86 | $1.88 | — |
| 2023-06-26 | 1.86 | $1.88 | — |
| 2023-06-23 | 1.87 | $1.88 | — |
| 2023-06-22 | 1.87 | $1.88 | — |
| 2023-06-21 | 1.87 | $1.88 | — |
| 2023-06-20 | 1.87 | $1.88 | — |
| 2023-06-16 | 1.88 | $1.88 | — |
| 2023-06-15 | 1.88 | $1.88 | — |
| 2023-06-14 | 1.88 | $1.88 | — |
| 2023-06-13 | 1.89 | $1.88 | — |
| 2023-06-12 | 1.90 | $1.88 | 1200 |
| 2023-06-09 | 1.91 | $1.88 | — |
| 2023-06-08 | 1.92 | $1.88 | — |
| 2023-06-07 | 1.93 | $1.88 | — |
| 2023-06-06 | 1.94 | $1.88 | — |
| 2023-06-05 | 1.96 | $1.88 | — |
| 2023-06-02 | 1.98 | $1.88 | 301 |
| 2023-06-01 | 2.00 | $1.94 | — |
| 2023-05-31 | 2.01 | $1.94 | — |
| 2023-05-30 | 2.03 | $1.94 | 500 |
| 2023-05-26 | 2.05 | $2.06 | 5000 |
| 2023-05-25 | 2.04 | $2.04 | — |
| 2023-05-24 | 2.04 | $2.04 | — |
| 2023-05-23 | 2.04 | $2.04 | — |
| 2023-05-22 | 2.04 | $2.04 | — |
| 2023-05-19 | 2.04 | $2.04 | — |
| 2023-05-18 | 2.04 | $2.04 | — |
| 2023-05-17 | 2.04 | $2.04 | — |
| 2023-05-16 | 2.03 | $2.04 | — |
| 2023-05-15 | 2.03 | $2.04 | — |
| 2023-05-12 | 2.03 | $2.04 | — |
| 2023-05-11 | 2.03 | $2.04 | 500 |
| 2023-05-10 | 2.02 | $2.09 | — |
| 2023-05-09 | 2.01 | $2.09 | — |
| 2023-05-08 | 1.99 | $2.09 | 15100 |
| 2023-05-05 | 1.97 | $1.93 | — |
| 2023-05-04 | 1.97 | $1.93 | — |
| 2023-05-03 | 1.99 | $1.93 | — |
| 2023-05-02 | 2.00 | $1.93 | — |
| 2023-05-01 | 2.01 | $1.93 | — |
| 2023-04-28 | 2.03 | $1.93 | — |
| 2023-04-27 | 2.05 | $1.93 | 500 |
| 2023-04-26 | 2.07 | $2.11 | — |
| 2023-04-25 | 2.06 | $2.11 | — |
| 2023-04-24 | 2.04 | $2.11 | — |
| 2023-04-21 | 2.03 | $2.11 | — |
| 2023-04-20 | 2.01 | $2.11 | — |
| 2023-04-19 | 1.98 | $2.11 | — |
| 2023-04-18 | 1.96 | $2.11 | — |
| 2023-04-17 | 1.93 | $2.11 | — |
| 2023-04-14 | 1.89 | $2.11 | — |
| 2023-04-13 | 1.85 | $2.11 | 26100 |
| 2023-04-12 | 1.80 | $1.81 | — |
| 2023-04-11 | 1.81 | $1.81 | — |
| 2023-04-10 | 1.82 | $1.81 | — |
| 2023-04-06 | 1.84 | $1.81 | — |
| 2023-04-05 | 1.85 | $1.81 | — |
| 2023-04-04 | 1.87 | $1.81 | — |
| 2023-04-03 | 1.89 | $1.81 | — |
| 2023-03-31 | 1.92 | $1.81 | — |
| 2023-03-30 | 1.95 | $1.81 | 20700 |
| 2023-03-29 | 1.99 | $1.79 | — |
| 2023-03-28 | 2.04 | $1.79 | 3000 |
| 2023-03-27 | 2.09 | $2.09 | — |
| 2023-03-24 | 2.09 | $2.09 | — |
| 2023-03-23 | 2.09 | $2.09 | — |
| 2023-03-22 | 2.09 | $2.09 | — |
| 2023-03-21 | 2.09 | $2.09 | — |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.10 | $2.09 | — |
| 2023-02-13 | 2.10 | $2.09 | — |
| 2023-02-10 | 2.10 | $2.09 | — |
| 2023-02-09 | 2.10 | $2.09 | — |
| 2023-02-08 | 2.10 | $2.09 | — |
| 2023-02-07 | 2.10 | $2.09 | — |
| 2023-02-06 | 2.10 | $2.09 | — |
| 2023-02-03 | 2.10 | $2.09 | — |
| 2023-02-02 | 2.10 | $2.09 | — |
| 2023-02-01 | 2.10 | $2.09 | — |
| 2023-01-31 | 2.10 | $2.09 | — |
| 2023-01-30 | 2.11 | $2.09 | — |
| 2023-01-27 | 2.11 | $2.09 | — |
| 2023-01-26 | 2.11 | $2.09 | — |
| 2023-01-25 | 2.11 | $2.09 | — |
| 2023-01-24 | 2.11 | $2.09 | — |
| 2023-01-23 | 2.12 | $2.09 | — |
| 2023-01-20 | 2.12 | $2.09 | — |
| 2023-01-19 | 2.12 | $2.09 | — |
| 2023-01-18 | 2.12 | $2.09 | — |
| 2023-01-17 | 2.13 | $2.09 | — |
| 2023-01-13 | 2.13 | $2.09 | — |
| 2023-01-12 | 2.14 | $2.09 | — |
| 2023-01-11 | 2.14 | $2.09 | — |
| 2023-01-10 | 2.15 | $2.09 | 31800 |
| 2023-01-09 | 2.15 | $2.09 | — |
| 2023-01-06 | 2.16 | $2.09 | — |
| 2023-01-05 | 2.16 | $2.09 | 705 |
| 2023-01-04 | 2.17 | $2.28 | — |
| 2023-01-03 | 2.14 | $2.28 | — |
| 2022-12-30 | 2.10 | $2.28 | — |
| 2022-12-29 | 2.06 | $2.28 | — |
| 2022-12-28 | 2.01 | $2.28 | 25000 |
| 2022-12-27 | 1.95 | $1.96 | — |
| 2022-12-23 | 1.95 | $1.96 | — |
| 2022-12-22 | 1.95 | $1.96 | — |
| 2022-12-21 | 1.95 | $1.96 | — |
| 2022-12-20 | 1.95 | $1.96 | — |
| 2022-12-19 | 1.94 | $1.96 | — |
| 2022-12-16 | 1.94 | $1.96 | — |
| 2022-12-15 | 1.94 | $1.96 | — |
| 2022-12-14 | 1.94 | $1.96 | — |
| 2022-12-13 | 1.94 | $1.96 | — |
| 2022-12-12 | 1.94 | $1.96 | — |
| 2022-12-09 | 1.93 | $1.96 | — |
| 2022-12-08 | 1.93 | $1.96 | — |
| 2022-12-07 | 1.93 | $1.96 | — |
| 2022-12-06 | 1.93 | $1.96 | — |
| 2022-12-05 | 1.92 | $1.96 | — |
| 2022-12-02 | 1.92 | $1.96 | — |
| 2022-12-01 | 1.92 | $1.96 | — |
| 2022-11-30 | 1.92 | $1.96 | — |
| 2022-11-29 | 1.91 | $1.96 | 35800 |
| 2022-11-28 | 1.91 | $1.96 | — |
| 2022-11-25 | 1.91 | $1.96 | — |
| 2022-11-23 | 1.90 | $1.96 | — |
| 2022-11-22 | 1.90 | $1.96 | — |
| 2022-11-21 | 1.89 | $1.96 | — |
| 2022-11-18 | 1.89 | $1.96 | — |
| 2022-11-17 | 1.88 | $1.96 | — |
| 2022-11-16 | 1.88 | $1.96 | 3800 |
| 2022-11-15 | 1.87 | $1.96 | — |
| 2022-11-14 | 1.87 | $1.96 | — |
| 2022-11-11 | 1.86 | $1.96 | — |
| 2022-11-10 | 1.85 | $1.96 | — |
| 2022-11-09 | 1.85 | $1.96 | — |
| 2022-11-08 | 1.84 | $1.96 | — |
| 2022-11-07 | 1.83 | $1.96 | — |
| 2022-11-04 | 1.83 | $1.96 | — |
| 2022-11-03 | 1.82 | $1.96 | — |
| 2022-11-02 | 1.81 | $1.96 | — |
| 2022-11-01 | 1.81 | $1.96 | 500 |
| 2022-10-31 | 1.80 | $1.90 | — |
| 2022-10-28 | 1.81 | $1.90 | — |
| 2022-10-27 | 1.82 | $1.90 | — |
| 2022-10-26 | 1.83 | $1.90 | 1000 |
| 2022-10-25 | 1.84 | $1.98 | — |
| 2022-10-24 | 1.85 | $1.98 | 25000 |
| 2022-10-21 | 1.85 | $1.80 | — |
| 2022-10-20 | 1.90 | $1.80 | — |
| 2022-10-19 | 1.95 | $1.80 | 6700 |
| 2022-10-18 | 2.01 | $1.80 | — |
| 2022-10-17 | 2.09 | $1.80 | 2000 |
| 2022-10-14 | 2.18 | $2.15 | — |
| 2022-10-13 | 2.21 | $2.15 | — |
| 2022-10-12 | 2.25 | $2.15 | 6000 |
| 2022-10-11 | 2.29 | $2.15 | — |
| 2022-10-10 | 2.35 | $2.15 | — |
| 2022-10-07 | 2.41 | $2.15 | — |
| 2022-10-06 | 2.48 | $2.15 | — |
| 2022-10-05 | 2.57 | $2.15 | — |
| 2022-10-04 | 2.67 | $2.15 | 2900 |
| 2022-10-03 | 2.79 | $2.74 | — |
| 2022-09-30 | 2.80 | $2.74 | — |
| 2022-09-29 | 2.82 | $2.74 | — |
| 2022-09-28 | 2.84 | $2.74 | 403 |
| 2022-09-27 | 2.86 | $2.73 | 68500 |
| 2022-09-26 | 2.88 | $2.73 | 200 |
| 2022-09-23 | 2.91 | $2.56 | 2500 |
| 2022-09-22 | 2.98 | $2.97 | — |
| 2022-09-21 | 2.98 | $2.97 | — |
| 2022-09-20 | 2.97 | $2.97 | — |
| 2022-09-19 | 2.96 | $2.97 | — |
| 2022-09-16 | 2.95 | $2.97 | — |
| 2022-09-15 | 2.94 | $2.97 | — |
| 2022-09-14 | 2.93 | $2.97 | — |
| 2022-09-13 | 2.91 | $2.97 | — |
| 2022-09-12 | 2.90 | $2.97 | — |
| 2022-09-09 | 2.87 | $2.97 | — |
| 2022-09-08 | 2.85 | $2.97 | — |
| 2022-09-07 | 2.82 | $2.97 | — |
| 2022-09-06 | 2.78 | $2.97 | 15000 |
| 2022-09-02 | 2.74 | $2.75 | — |
| 2022-09-01 | 2.74 | $2.75 | — |
| 2022-08-31 | 2.74 | $2.75 | — |
| 2022-08-30 | 2.74 | $2.75 | — |
| 2022-08-29 | 2.74 | $2.75 | — |
| 2022-08-26 | 2.74 | $2.75 | — |
| 2022-08-25 | 2.74 | $2.75 | — |
| 2022-08-24 | 2.74 | $2.75 | — |
| 2022-08-23 | 2.74 | $2.75 | — |
| 2022-08-22 | 2.74 | $2.75 | — |
| 2022-08-19 | 2.74 | $2.75 | — |
| 2022-08-18 | 2.74 | $2.75 | — |
| 2022-08-17 | 2.73 | $2.75 | — |
| 2022-08-16 | 2.73 | $2.75 | — |
| 2022-08-15 | 2.73 | $2.75 | — |
| 2022-08-12 | 2.73 | $2.75 | — |
| 2022-08-11 | 2.73 | $2.75 | — |
| 2022-08-10 | 2.73 | $2.75 | — |
| 2022-08-09 | 2.73 | $2.75 | — |
| 2022-08-08 | 2.73 | $2.75 | — |
| 2022-08-05 | 2.72 | $2.75 | — |
| 2022-08-04 | 2.72 | $2.75 | — |
| 2022-08-03 | 2.72 | $2.75 | — |
| 2022-08-02 | 2.72 | $2.75 | — |
| 2022-08-01 | 2.72 | $2.75 | — |
| 2022-07-29 | 2.71 | $2.75 | — |
| 2022-07-28 | 2.71 | $2.75 | — |
| 2022-07-27 | 2.71 | $2.75 | — |
| 2022-07-26 | 2.71 | $2.75 | — |
| 2022-07-25 | 2.71 | $2.75 | — |
| 2022-07-22 | 2.70 | $2.75 | — |
| 2022-07-21 | 2.70 | $2.75 | — |
| 2022-07-20 | 2.70 | $2.75 | — |
| 2022-07-19 | 2.70 | $2.75 | — |
| 2022-07-18 | 2.70 | $2.75 | — |
| 2022-07-15 | 2.70 | $2.75 | — |
| 2022-07-14 | 2.69 | $2.75 | — |
| 2022-07-13 | 2.69 | $2.75 | — |
| 2022-07-12 | 2.69 | $2.75 | — |
| 2022-07-11 | 2.69 | $2.75 | — |
| 2022-07-08 | 2.70 | $2.75 | — |
| 2022-07-07 | 2.70 | $2.75 | — |
| 2022-07-06 | 2.70 | $2.75 | — |
| 2022-07-05 | 2.71 | $2.75 | — |
| 2022-07-01 | 2.71 | $2.75 | — |
| 2022-06-30 | 2.72 | $2.75 | — |
| 2022-06-29 | 2.73 | $2.75 | — |
| 2022-06-28 | 2.74 | $2.75 | — |
| 2022-06-27 | 2.76 | $2.75 | — |
| 2022-06-24 | 2.78 | $2.75 | — |
| 2022-06-23 | 2.80 | $2.75 | — |
| 2022-06-22 | 2.83 | $2.75 | — |
| 2022-06-21 | 2.86 | $2.75 | — |
| 2022-06-17 | 2.89 | $2.75 | — |
| 2022-06-16 | 2.94 | $2.75 | 2500 |
| 2022-06-15 | 2.99 | $2.84 | — |
| 2022-06-14 | 3.03 | $2.84 | 300 |
| 2022-06-13 | 3.08 | $3.01 | — |
| 2022-06-10 | 3.10 | $3.01 | — |
| 2022-06-09 | 3.13 | $3.01 | — |
| 2022-06-08 | 3.16 | $3.01 | 1700 |
| 2022-06-07 | 3.19 | $3.14 | — |
| 2022-06-06 | 3.20 | $3.14 | — |
| 2022-06-03 | 3.22 | $3.14 | — |
| 2022-06-02 | 3.24 | $3.14 | — |
| 2022-06-01 | 3.26 | $3.14 | 100 |
| 2022-05-31 | 3.28 | $3.22 | 100 |
| 2022-05-27 | 3.29 | $3.27 | — |
| 2022-05-26 | 3.29 | $3.27 | — |
| 2022-05-25 | 3.29 | $3.27 | — |
| 2022-05-24 | 3.29 | $3.27 | — |
| 2022-05-23 | 3.29 | $3.27 | — |
| 2022-05-20 | 3.29 | $3.27 | 2500 |
| 2022-05-19 | 3.28 | $3.18 | 25100 |
| 2022-05-18 | 3.30 | $3.27 | 4700 |
| 2022-05-17 | 3.30 | $3.27 | — |
| 2022-05-16 | 3.30 | $3.27 | — |
| 2022-05-13 | 3.30 | $3.27 | — |
| 2022-05-12 | 3.30 | $3.27 | — |
| 2022-05-11 | 3.30 | $3.27 | — |
| 2022-05-10 | 3.30 | $3.27 | — |
| 2022-05-09 | 3.30 | $3.27 | — |
| 2022-05-06 | 3.30 | $3.27 | — |
| 2022-05-05 | 3.30 | $3.27 | — |
| 2022-05-04 | 3.29 | $3.27 | 1200 |
| 2022-05-03 | 3.29 | $3.27 | — |
| 2022-05-02 | 3.28 | $3.27 | — |
| 2022-04-29 | 3.28 | $3.27 | — |
| 2022-04-28 | 3.27 | $3.27 | — |
| 2022-04-27 | 3.26 | $3.27 | — |
| 2022-04-26 | 3.25 | $3.27 | 939 |
| 2022-04-25 | 3.23 | $3.20 | — |
| 2022-04-22 | 3.23 | $3.20 | — |
| 2022-04-21 | 3.22 | $3.20 | — |
| 2022-04-20 | 3.22 | $3.20 | — |
| 2022-04-19 | 3.21 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.19 | $3.20 | — |
| 2022-04-13 | 3.18 | $3.20 | — |
| 2022-04-12 | 3.17 | $3.20 | 20000 |
| 2022-04-11 | 3.15 | $3.14 | — |
| 2022-04-08 | 3.14 | $3.14 | — |
| 2022-04-07 | 3.13 | $3.14 | — |
| 2022-04-06 | 3.12 | $3.14 | — |
| 2022-04-05 | 3.11 | $3.14 | — |
| 2022-04-04 | 3.09 | $3.14 | — |
| 2022-04-01 | 3.07 | $3.14 | — |
| 2022-03-31 | 3.04 | $3.14 | — |
| 2022-03-30 | 3.02 | $3.14 | 406 |
| 2022-03-29 | 2.98 | $3.30 | — |
| 2022-03-28 | 2.91 | $3.30 | 15000 |
| 2022-03-25 | 2.83 | $3.09 | — |
| 2022-03-24 | 2.77 | $3.09 | 300 |
| 2022-03-23 | 2.71 | $2.72 | — |
| 2022-03-22 | 2.71 | $2.72 | — |
| 2022-03-21 | 2.72 | $2.72 | — |
| 2022-03-18 | 2.73 | $2.72 | — |
| 2022-03-17 | 2.74 | $2.72 | — |
| 2022-03-16 | 2.75 | $2.72 | 800 |
| 2022-03-15 | 2.77 | $2.72 | — |
| 2022-03-14 | 2.79 | $2.72 | 1600 |
| 2022-03-11 | 2.81 | $2.72 | — |
| 2022-03-10 | 2.83 | $2.72 | — |
| 2022-03-09 | 2.86 | $2.72 | — |
| 2022-03-08 | 2.90 | $2.72 | — |
| 2022-03-07 | 2.94 | $2.72 | 900 |
| 2022-03-04 | 2.98 | $3.01 | — |
| 2022-03-03 | 2.97 | $3.01 | — |
| 2022-03-02 | 2.96 | $3.01 | — |
| 2022-03-01 | 2.95 | $3.01 | — |
| 2022-02-28 | 2.94 | $3.01 | 25000 |
| 2022-02-25 | 2.93 | $2.83 | 2200 |
| 2022-02-24 | 2.95 | $2.83 | 4000 |
| 2022-02-23 | 2.97 | $3.02 | 3700 |
| 2022-02-22 | 2.96 | $2.98 | — |
| 2022-02-18 | 2.96 | $2.98 | — |
| 2022-02-17 | 2.95 | $2.98 | — |
| 2022-02-16 | 2.94 | $2.98 | 5800 |
| 2022-02-15 | 2.94 | $2.98 | — |
| 2022-02-14 | 2.93 | $2.98 | — |
| 2022-02-11 | 2.92 | $2.98 | — |
| 2022-02-10 | 2.91 | $2.98 | — |
| 2022-02-09 | 2.89 | $2.98 | — |
| 2022-02-08 | 2.88 | $2.98 | — |
| 2022-02-07 | 2.86 | $2.98 | 500 |
| 2022-02-04 | 2.84 | $2.85 | — |
| 2022-02-03 | 2.84 | $2.85 | — |
| 2022-02-02 | 2.85 | $2.85 | — |
| 2022-02-01 | 2.85 | $2.85 | — |
| 2022-01-31 | 2.86 | $2.85 | — |
| 2022-01-28 | 2.87 | $2.85 | — |
| 2022-01-27 | 2.88 | $2.85 | — |
| 2022-01-26 | 2.89 | $2.85 | 700 |
| 2022-01-25 | 2.90 | $2.90 | — |
| 2022-01-24 | 2.91 | $2.90 | — |
| 2022-01-21 | 2.91 | $2.90 | — |
| 2022-01-20 | 2.92 | $2.90 | — |
| 2022-01-19 | 2.93 | $2.90 | — |
| 2022-01-18 | 2.94 | $2.90 | — |
| 2022-01-14 | 2.96 | $2.90 | — |
| 2022-01-13 | 2.97 | $2.90 | 8411 |
| 2022-01-12 | 2.99 | $2.81 | 100 |
| 2022-01-11 | 3.04 | $3.04 | 10000 |
| 2022-01-10 | 3.04 | $3.04 | — |
| 2022-01-07 | 3.03 | $3.04 | — |
| 2022-01-06 | 3.03 | $3.04 | — |
| 2022-01-05 | 3.03 | $3.04 | — |
| 2022-01-04 | 3.03 | $3.04 | — |
| 2022-01-03 | 3.03 | $3.04 | — |
| 2021-12-31 | 3.03 | $3.04 | — |
| 2021-12-30 | 3.03 | $3.04 | — |
| 2021-12-29 | 3.03 | $3.04 | — |
| 2021-12-28 | 3.03 | $3.04 | — |
| 2021-12-27 | 3.03 | $3.04 | — |
| 2021-12-23 | 3.03 | $3.04 | — |
| 2021-12-22 | 3.03 | $3.04 | — |
| 2021-12-21 | 3.03 | $3.04 | — |
| 2021-12-20 | 3.03 | $3.04 | — |
| 2021-12-17 | 3.03 | $3.04 | — |
| 2021-12-16 | 3.03 | $3.04 | — |
| 2021-12-15 | 3.03 | $3.04 | — |
| 2021-12-14 | 3.03 | $3.04 | — |
| 2021-12-13 | 3.03 | $3.04 | — |
| 2021-12-10 | 3.03 | $3.04 | — |
| 2021-12-09 | 3.03 | $3.04 | 7900 |
| 2021-12-08 | 3.03 | $3.04 | — |
| 2021-12-07 | 3.03 | $3.04 | — |
| 2021-12-06 | 3.04 | $3.04 | — |
| 2021-12-03 | 3.04 | $3.04 | — |
| 2021-12-02 | 3.04 | $3.04 | — |
| 2021-12-01 | 3.04 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.04 | — |
| 2021-11-29 | 3.05 | $3.04 | — |
| 2021-11-26 | 3.06 | $3.04 | — |
| 2021-11-24 | 3.06 | $3.04 | — |
| 2021-11-23 | 3.07 | $3.04 | — |
| 2021-11-22 | 3.08 | $3.04 | — |
| 2021-11-19 | 3.09 | $3.04 | — |
| 2021-11-18 | 3.10 | $3.04 | — |
| 2021-11-17 | 3.11 | $3.04 | — |
| 2021-11-16 | 3.13 | $3.04 | 1200 |
| 2021-11-15 | 3.14 | $3.10 | — |
| 2021-11-12 | 3.15 | $3.10 | — |
| 2021-11-11 | 3.16 | $3.10 | — |
| 2021-11-10 | 3.17 | $3.10 | — |
| 2021-11-09 | 3.18 | $3.10 | — |
| 2021-11-08 | 3.20 | $3.10 | — |
| 2021-11-05 | 3.21 | $3.10 | — |
| 2021-11-04 | 3.23 | $3.10 | 600 |
| 2021-11-03 | 3.25 | $3.24 | — |
| 2021-11-02 | 3.24 | $3.24 | — |
| 2021-11-01 | 3.23 | $3.24 | — |
| 2021-10-29 | 3.22 | $3.24 | — |
| 2021-10-28 | 3.21 | $3.24 | — |
| 2021-10-27 | 3.20 | $3.24 | — |
| 2021-10-26 | 3.18 | $3.24 | 100 |
| 2021-10-25 | 3.16 | $3.14 | 2400 |
| 2021-10-22 | 3.16 | $3.14 | — |
| 2021-10-21 | 3.15 | $3.14 | — |
| 2021-10-20 | 3.15 | $3.14 | — |
| 2021-10-19 | 3.14 | $3.14 | — |
| 2021-10-18 | 3.14 | $3.14 | 1600 |
| 2021-10-15 | 3.13 | $3.23 | — |
| 2021-10-14 | 3.10 | $3.23 | — |
| 2021-10-13 | 3.06 | $3.23 | — |
| 2021-10-12 | 3.02 | $3.23 | 600 |
| 2021-10-11 | 2.98 | $2.97 | — |
| 2021-10-08 | 2.98 | $2.97 | — |
| 2021-10-07 | 2.98 | $2.97 | — |
| 2021-10-06 | 2.98 | $2.97 | — |
| 2021-10-05 | 2.98 | $2.97 | — |
| 2021-10-04 | 2.98 | $2.97 | — |
| 2021-10-01 | 2.98 | $2.97 | — |
| 2021-09-30 | 2.98 | $2.97 | — |
| 2021-09-29 | 2.98 | $2.97 | — |
| 2021-09-28 | 2.98 | $2.97 | — |
| 2021-09-27 | 2.98 | $2.97 | — |
| 2021-09-24 | 2.98 | $2.97 | — |
| 2021-09-23 | 2.98 | $2.97 | — |
| 2021-09-22 | 2.98 | $2.97 | — |
| 2021-09-21 | 2.98 | $2.97 | — |
| 2021-09-20 | 2.98 | $2.97 | — |
| 2021-09-17 | 2.98 | $2.97 | — |
| 2021-09-16 | 2.98 | $2.97 | — |
| 2021-09-15 | 2.98 | $2.97 | — |
| 2021-09-14 | 2.97 | $2.97 | — |
| 2021-09-13 | 2.97 | $2.97 | — |
| 2021-09-10 | 2.97 | $2.97 | — |
| 2021-09-09 | 2.97 | $2.97 | — |
| 2021-09-08 | 2.97 | $2.97 | — |
| 2021-09-07 | 2.96 | $2.97 | — |
| 2021-09-03 | 2.96 | $2.97 | — |
| 2021-09-02 | 2.96 | $2.97 | — |
| 2021-09-01 | 2.95 | $2.97 | — |
| 2021-08-31 | 2.95 | $2.97 | — |
| 2021-08-30 | 2.94 | $2.97 | — |
| 2021-08-27 | 2.93 | $2.97 | — |
| 2021-08-26 | 2.92 | $2.97 | — |
| 2021-08-25 | 2.91 | $2.97 | 700 |
| 2021-08-24 | 2.90 | $2.90 | — |
| 2021-08-23 | 2.90 | $2.90 | — |
| 2021-08-20 | 2.90 | $2.90 | — |
| 2021-08-19 | 2.90 | $2.90 | — |
| 2021-08-18 | 2.90 | $2.90 | — |
| 2021-08-17 | 2.90 | $2.90 | — |
| 2021-08-16 | 2.90 | $2.90 | — |
| 2021-08-13 | 2.89 | $2.90 | — |
| 2021-08-12 | 2.89 | $2.90 | — |
| 2021-08-11 | 2.89 | $2.90 | — |
| 2021-08-10 | 2.89 | $2.90 | — |
| 2021-08-09 | 2.89 | $2.90 | — |
| 2021-08-06 | 2.89 | $2.90 | — |
| 2021-08-05 | 2.89 | $2.90 | — |
| 2021-08-04 | 2.89 | $2.90 | — |
| 2021-08-03 | 2.89 | $2.90 | — |
| 2021-08-02 | 2.89 | $2.90 | — |
| 2021-07-30 | 2.89 | $2.90 | — |
| 2021-07-29 | 2.89 | $2.90 | — |
| 2021-07-28 | 2.89 | $2.90 | — |
| 2021-07-27 | 2.89 | $2.90 | — |
| 2021-07-26 | 2.89 | $2.90 | — |
| 2021-07-23 | 2.89 | $2.90 | — |
| 2021-07-22 | 2.89 | $2.90 | — |
| 2021-07-21 | 2.89 | $2.90 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.73
2026-07-17
Close Price
$3.69
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
2.45
Maximum
3.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.73 | $3.69 | 200 |
| 2026-07-16 | 3.68 | $3.69 | 300 |
| 2026-07-15 | 3.63 | $3.55 | 200 |
| 2026-07-14 | 3.60 | $3.55 | 200 |
| 2026-07-13 | 3.56 | $3.55 | 200 |
| 2026-07-10 | 3.51 | $3.55 | 200 |
| 2026-07-09 | 3.45 | $3.55 | 300 |
| 2026-07-08 | 3.37 | $3.27 | 25 |
| 2026-07-07 | 3.35 | $3.27 | — |
| 2026-07-06 | 3.33 | $3.27 | 25 |
| 2026-07-02 | 3.30 | $3.27 | 500 |
| 2026-07-01 | 3.26 | $3.27 | 500 |
| 2026-06-30 | 3.21 | $3.27 | 500 |
| 2026-06-29 | 3.14 | $3.27 | 500 |
| 2026-06-26 | 3.06 | $3.27 | 500 |
| 2026-06-25 | 2.96 | $3.27 | 500 |
| 2026-06-24 | 2.83 | $3.27 | 1125 |
| 2026-06-23 | 2.68 | $2.67 | 500 |
| 2026-06-22 | 2.67 | $2.67 | 500 |
| 2026-06-18 | 2.67 | $2.67 | 500 |
| 2026-06-17 | 2.67 | $2.67 | 500 |
| 2026-06-16 | 2.67 | $2.67 | 500 |
| 2026-06-15 | 2.67 | $2.67 | 500 |
| 2026-06-12 | 2.67 | $2.67 | 500 |
| 2026-06-11 | 2.66 | $2.67 | 500 |
| 2026-06-10 | 2.66 | $2.67 | — |
| 2026-06-09 | 2.66 | $2.67 | — |
| 2026-06-08 | 2.65 | $2.67 | — |
| 2026-06-05 | 2.65 | $2.67 | 500 |
| 2026-06-04 | 2.65 | $2.67 | — |
| 2026-06-03 | 2.64 | $2.67 | 500 |
| 2026-06-02 | 2.63 | $2.67 | 500 |
| 2026-06-01 | 2.63 | $2.67 | 500 |
| 2026-05-29 | 2.62 | $2.67 | 500 |
| 2026-05-28 | 2.61 | $2.67 | 500 |
| 2026-05-27 | 2.60 | $2.67 | 500 |
| 2026-05-26 | 2.58 | $2.67 | 500 |
| 2026-05-22 | 2.57 | $2.67 | 500 |
| 2026-05-21 | 2.55 | $2.67 | 901 |
| 2026-05-20 | 2.54 | $2.50 | 500 |
| 2026-05-19 | 2.57 | $2.50 | 500 |
| 2026-05-18 | 2.61 | $2.50 | 500 |
| 2026-05-15 | 2.67 | $2.70 | — |
| 2026-05-14 | 2.67 | $2.70 | 500 |
| 2026-05-13 | 2.68 | $2.70 | 500 |
| 2026-05-12 | 2.68 | $2.70 | 500 |
| 2026-05-11 | 2.69 | $2.70 | 500 |
| 2026-05-08 | 2.71 | $2.75 | 500 |
| 2026-05-07 | 2.71 | $2.75 | — |
| 2026-05-06 | 2.71 | $2.75 | 500 |
| 2026-05-05 | 2.71 | $2.75 | 500 |
| 2026-05-04 | 2.72 | $2.75 | 500 |
| 2026-05-01 | 2.73 | $2.75 | 500 |
| 2026-04-30 | 2.74 | $2.75 | 500 |
| 2026-04-29 | 2.76 | $2.75 | 500 |
| 2026-04-28 | 2.78 | $2.75 | 500 |
| 2026-04-27 | 2.81 | $2.75 | 500 |
| 2026-04-24 | 2.84 | $2.75 | 500 |
| 2026-04-23 | 2.88 | $2.75 | 500 |
| 2026-04-22 | 2.94 | $2.75 | 500 |
| 2026-04-21 | 3.00 | $3.00 | 59 |
| 2026-04-20 | 3.00 | $3.00 | — |
| 2026-04-17 | 3.00 | $3.00 | 59 |
| 2026-04-16 | 2.99 | $3.00 | 59 |
| 2026-04-15 | 2.99 | $3.00 | 59 |
| 2026-04-14 | 2.98 | $3.00 | 59 |
| 2026-04-13 | 2.98 | $3.00 | 59 |
| 2026-04-10 | 2.97 | $3.00 | 59 |
| 2026-04-09 | 2.96 | $3.00 | 59 |
| 2026-04-08 | 2.95 | $3.00 | — |
| 2026-04-07 | 2.93 | $3.00 | — |
| 2026-04-06 | 2.91 | $3.00 | 500 |
| 2026-04-02 | 2.89 | $3.11 | 100 |
| 2026-04-01 | 2.83 | $2.90 | 100 |
| 2026-03-31 | 2.82 | $2.90 | 100 |
| 2026-03-30 | 2.81 | $2.90 | 400 |
| 2026-03-27 | 2.80 | $2.82 | 100 |
| 2026-03-26 | 2.81 | $2.82 | 100 |
| 2026-03-25 | 2.83 | $2.82 | 100 |
| 2026-03-24 | 2.86 | $2.82 | 100 |
| 2026-03-23 | 2.88 | $2.82 | 100 |
| 2026-03-20 | 2.92 | $2.82 | 100 |
| 2026-03-19 | 2.96 | $2.82 | — |
| 2026-03-18 | 3.02 | $2.82 | 100 |
| 2026-03-17 | 3.08 | $2.82 | 100 |
| 2026-03-16 | 3.16 | $2.82 | 200 |
| 2026-03-13 | 3.25 | $2.83 | 200 |
| 2026-03-12 | 3.35 | $3.25 | 100 |
| 2026-03-11 | 3.35 | $3.25 | 100 |
| 2026-03-10 | 3.34 | $3.25 | 100 |
| 2026-03-09 | 3.32 | $3.25 | 100 |
| 2026-03-06 | 3.30 | $3.25 | 100 |
| 2026-03-05 | 3.27 | $3.25 | 100 |
| 2026-03-04 | 3.23 | $3.25 | 100 |
| 2026-03-03 | 3.17 | $3.25 | 100 |
| 2026-03-02 | 3.10 | $3.25 | 100 |
| 2026-02-27 | 3.02 | $3.25 | 100 |
| 2026-02-26 | 2.91 | $3.25 | 100 |
| 2026-02-25 | 2.77 | $3.25 | 100 |
| 2026-02-24 | 2.61 | $2.61 | — |
| 2026-02-23 | 2.61 | $2.61 | — |
| 2026-02-20 | 2.61 | $2.61 | — |
| 2026-02-19 | 2.61 | $2.61 | — |
| 2026-02-18 | 2.61 | $2.61 | — |
| 2026-02-17 | 2.62 | $2.61 | — |
| 2026-02-13 | 2.62 | $2.61 | — |
| 2026-02-12 | 2.62 | $2.61 | — |
| 2026-02-11 | 2.62 | $2.61 | — |
| 2026-02-10 | 2.63 | $2.61 | — |
| 2026-02-09 | 2.63 | $2.61 | — |
| 2026-02-06 | 2.63 | $2.61 | — |
| 2026-02-05 | 2.64 | $2.61 | 1136 |
| 2026-02-04 | 2.64 | $2.61 | 1136 |
| 2026-02-03 | 2.65 | $2.61 | 1136 |
| 2026-02-02 | 2.65 | $2.61 | 1136 |
| 2026-01-30 | 2.66 | $2.61 | — |
| 2026-01-29 | 2.66 | $2.61 | 1136 |
| 2026-01-28 | 2.67 | $2.61 | 1136 |
| 2026-01-27 | 2.68 | $2.61 | 1136 |
| 2026-01-26 | 2.68 | $2.61 | 1136 |
| 2026-01-23 | 2.69 | $2.61 | 1136 |
| 2026-01-22 | 2.69 | $2.61 | 1136 |
| 2026-01-21 | 2.70 | $2.61 | 1136 |
| 2026-01-20 | 2.70 | $2.61 | 1136 |
| 2026-01-16 | 2.71 | $2.61 | 1136 |
| 2026-01-15 | 2.71 | $2.61 | 1136 |
| 2026-01-14 | 2.71 | $2.61 | 1136 |
| 2026-01-13 | 2.71 | $2.72 | 1136 |
| 2026-01-12 | 2.68 | $2.72 | 1136 |
| 2026-01-09 | 2.63 | $2.72 | 1136 |
| 2026-01-08 | 2.57 | $2.72 | 1136 |
| 2026-01-07 | 2.49 | $2.72 | 1136 |
| 2026-01-06 | 2.40 | $2.72 | 1400 |
| 2026-01-05 | 2.28 | $2.28 | 1136 |
| 2026-01-02 | 2.28 | $2.28 | 1136 |
| 2025-12-31 | 2.28 | $2.28 | 1136 |
| 2025-12-30 | 2.28 | $2.28 | 1136 |
| 2025-12-29 | 2.28 | $2.28 | 1136 |
| 2025-12-26 | 2.28 | $2.28 | 1136 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 1136 |
| 2025-12-22 | 2.28 | $2.28 | 1136 |
| 2025-12-19 | 2.27 | $2.28 | 1136 |
| 2025-12-18 | 2.27 | $2.28 | 1136 |
| 2025-12-17 | 2.27 | $2.28 | 1136 |
| 2025-12-16 | 2.27 | $2.28 | 1136 |
| 2025-12-15 | 2.27 | $2.28 | — |
| 2025-12-12 | 2.27 | $2.28 | — |
| 2025-12-11 | 2.26 | $2.28 | — |
| 2025-12-10 | 2.26 | $2.28 | — |
| 2025-12-09 | 2.26 | $2.28 | — |
| 2025-12-08 | 2.25 | $2.28 | 1136 |
| 2025-12-05 | 2.25 | $2.28 | 1136 |
| 2025-12-04 | 2.25 | $2.28 | 1136 |
| 2025-12-03 | 2.25 | $2.28 | 1136 |
| 2025-12-02 | 2.24 | $2.28 | — |
| 2025-12-01 | 2.24 | $2.28 | 1136 |
| 2025-11-28 | 2.24 | $2.28 | 1136 |
| 2025-11-26 | 2.24 | $2.28 | 1136 |
| 2025-11-25 | 2.23 | $2.28 | — |
| 2025-11-24 | 2.23 | $2.28 | 1136 |
| 2025-11-21 | 2.23 | $2.28 | 1136 |
| 2025-11-20 | 2.24 | $2.28 | 1136 |
| 2025-11-19 | 2.24 | $2.28 | 1136 |
| 2025-11-18 | 2.24 | $2.28 | 1136 |
| 2025-11-17 | 2.25 | $2.28 | 1136 |
| 2025-11-14 | 2.26 | $2.28 | 1136 |
| 2025-11-13 | 2.28 | $2.28 | 1136 |
| 2025-11-12 | 2.30 | $2.28 | 1136 |
| 2025-11-11 | 2.33 | $2.28 | 1136 |
| 2025-11-10 | 2.36 | $2.28 | 1136 |
| 2025-11-07 | 2.40 | $2.28 | 1136 |
| 2025-11-06 | 2.45 | $2.28 | 3000 |
| 2025-11-05 | 2.51 | $2.50 | 1136 |
| 2025-11-04 | 2.52 | $2.50 | 1136 |
| 2025-11-03 | 2.53 | $2.50 | 1136 |
| 2025-10-31 | 2.54 | $2.50 | 1136 |
| 2025-10-30 | 2.55 | $2.50 | 1136 |
| 2025-10-29 | 2.57 | $2.50 | 1136 |
| 2025-10-28 | 2.58 | $2.50 | 1136 |
| 2025-10-27 | 2.60 | $2.61 | — |
| 2025-10-24 | 2.60 | $2.61 | — |
| 2025-10-23 | 2.58 | $2.61 | — |
| 2025-10-22 | 2.57 | $2.61 | — |
| 2025-10-21 | 2.55 | $2.61 | — |
| 2025-10-20 | 2.53 | $2.61 | 600 |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.50 | $2.50 | — |
| 2025-10-13 | 2.50 | $2.50 | — |
| 2025-10-10 | 2.50 | $2.50 | — |
| 2025-10-09 | 2.49 | $2.50 | — |
| 2025-10-08 | 2.49 | $2.50 | — |
| 2025-10-07 | 2.49 | $2.50 | — |
| 2025-10-06 | 2.49 | $2.50 | — |
| 2025-10-03 | 2.49 | $2.50 | — |
| 2025-10-02 | 2.49 | $2.50 | — |
| 2025-10-01 | 2.49 | $2.50 | — |
| 2025-09-30 | 2.49 | $2.50 | — |
| 2025-09-29 | 2.49 | $2.50 | 100 |
| 2025-09-26 | 2.49 | $2.50 | — |
| 2025-09-25 | 2.49 | $2.50 | — |
| 2025-09-24 | 2.49 | $2.50 | — |
| 2025-09-23 | 2.49 | $2.50 | 100 |
| 2025-09-22 | 2.49 | $2.50 | — |
| 2025-09-19 | 2.49 | $2.50 | — |
| 2025-09-18 | 2.49 | $2.50 | — |
| 2025-09-17 | 2.49 | $2.50 | — |
| 2025-09-16 | 2.49 | $2.50 | — |
| 2025-09-15 | 2.49 | $2.50 | 100 |
| 2025-09-12 | 2.49 | $2.50 | — |
| 2025-09-11 | 2.49 | $2.50 | — |
| 2025-09-10 | 2.49 | $2.50 | — |
| 2025-09-09 | 2.49 | $2.50 | — |
| 2025-09-08 | 2.49 | $2.50 | — |
| 2025-09-05 | 2.49 | $2.50 | — |
| 2025-09-04 | 2.49 | $2.50 | 200 |
| 2025-09-03 | 2.49 | $2.50 | — |
| 2025-09-02 | 2.49 | $2.50 | 281 |
| 2025-08-29 | 2.50 | $2.50 | 281 |
| 2025-08-28 | 2.50 | $2.50 | — |
| 2025-08-27 | 2.50 | $2.50 | — |
| 2025-08-26 | 2.50 | $2.50 | — |
| 2025-08-25 | 2.50 | $2.50 | — |
| 2025-08-22 | 2.50 | $2.50 | 100 |
| 2025-08-21 | 2.51 | $2.50 | 100 |
| 2025-08-20 | 2.51 | $2.50 | 100 |
| 2025-08-19 | 2.51 | $2.50 | 100 |
| 2025-08-18 | 2.52 | $2.50 | — |
| 2025-08-15 | 2.52 | $2.50 | — |
| 2025-08-14 | 2.52 | $2.50 | — |
| 2025-08-13 | 2.53 | $2.50 | — |
| 2025-08-12 | 2.53 | $2.50 | — |
| 2025-08-11 | 2.54 | $2.50 | — |
| 2025-08-08 | 2.54 | $2.50 | — |
| 2025-08-07 | 2.55 | $2.50 | — |
| 2025-08-06 | 2.56 | $2.50 | — |
| 2025-08-05 | 2.56 | $2.50 | — |
| 2025-08-04 | 2.57 | $2.50 | — |
| 2025-08-01 | 2.57 | $2.50 | — |
| 2025-07-31 | 2.58 | $2.50 | — |
| 2025-07-30 | 2.59 | $2.50 | — |
| 2025-07-29 | 2.59 | $2.50 | — |
| 2025-07-28 | 2.59 | $2.50 | — |
| 2025-07-25 | 2.60 | $2.50 | — |
| 2025-07-24 | 2.60 | $2.50 | — |
| 2025-07-23 | 2.60 | $2.50 | — |
| 2025-07-22 | 2.59 | $2.50 | — |
| 2025-07-21 | 2.58 | $2.50 | — |
| 2025-07-18 | 2.57 | $2.50 | — |
| 2025-07-17 | 2.55 | $2.50 | — |
| 2025-07-16 | 2.53 | $2.50 | — |
| 2025-07-15 | 2.49 | $2.50 | 400 |
| 2025-07-14 | 2.45 | $2.44 | — |
| 2025-07-11 | 2.41 | $2.44 | 800 |
| 2025-07-10 | 2.36 | $2.61 | 400 |
| 2025-07-09 | 2.25 | $2.40 | 500 |
| 2025-07-08 | 2.18 | $2.38 | — |
| 2025-07-07 | 2.09 | $2.38 | 3000 |
| 2025-07-03 | 1.99 | $1.98 | — |
| 2025-07-02 | 1.98 | $1.98 | — |
| 2025-07-01 | 1.98 | $1.98 | — |
| 2025-06-30 | 1.98 | $1.98 | — |
| 2025-06-27 | 1.98 | $1.98 | — |
| 2025-06-26 | 1.98 | $1.98 | — |
| 2025-06-25 | 1.97 | $1.98 | — |
| 2025-06-24 | 1.97 | $1.98 | — |
| 2025-06-23 | 1.97 | $1.98 | — |
| 2025-06-20 | 1.97 | $1.98 | — |
| 2025-06-18 | 1.96 | $1.98 | — |
| 2025-06-17 | 1.96 | $1.98 | — |
| 2025-06-16 | 1.95 | $1.98 | — |
| 2025-06-13 | 1.95 | $1.98 | — |
| 2025-06-12 | 1.94 | $1.98 | — |
| 2025-06-11 | 1.94 | $1.98 | — |
| 2025-06-10 | 1.93 | $1.98 | — |
| 2025-06-09 | 1.93 | $1.98 | — |
| 2025-06-06 | 1.92 | $1.98 | — |
| 2025-06-05 | 1.92 | $1.98 | — |
| 2025-06-04 | 1.91 | $1.98 | — |
| 2025-06-03 | 1.91 | $1.98 | — |
| 2025-06-02 | 1.90 | $1.98 | — |
| 2025-05-30 | 1.90 | $1.98 | — |
| 2025-05-29 | 1.90 | $1.98 | — |
| 2025-05-28 | 1.90 | $1.98 | — |
| 2025-05-27 | 1.90 | $1.98 | — |
| 2025-05-23 | 1.90 | $1.98 | — |
| 2025-05-22 | 1.91 | $1.98 | — |
| 2025-05-21 | 1.92 | $1.98 | — |
| 2025-05-20 | 1.94 | $1.98 | — |
| 2025-05-19 | 1.96 | $1.98 | — |
| 2025-05-16 | 1.99 | $1.98 | — |
| 2025-05-15 | 2.03 | $1.98 | — |
| 2025-05-14 | 2.08 | $1.98 | — |
| 2025-05-13 | 2.15 | $1.98 | — |
| 2025-05-12 | 2.23 | $1.98 | — |
| 2025-05-09 | 2.33 | $1.98 | 300 |
| 2025-05-08 | 2.45 | $2.45 | — |
| 2025-05-07 | 2.45 | $2.45 | — |
| 2025-05-06 | 2.45 | $2.45 | — |
| 2025-05-05 | 2.45 | $2.45 | — |
| 2025-05-02 | 2.45 | $2.45 | — |
| 2025-05-01 | 2.45 | $2.45 | — |
| 2025-04-30 | 2.45 | $2.45 | — |
| 2025-04-29 | 2.45 | $2.45 | — |
| 2025-04-28 | 2.45 | $2.45 | — |
| 2025-04-25 | 2.45 | $2.45 | — |
| 2025-04-24 | 2.45 | $2.45 | — |
| 2025-04-23 | 2.45 | $2.45 | — |
| 2025-04-22 | 2.45 | $2.45 | — |
| 2025-04-21 | 2.45 | $2.45 | — |
| 2025-04-17 | 2.45 | $2.45 | — |
| 2025-04-16 | 2.45 | $2.45 | — |
| 2025-04-15 | 2.45 | $2.45 | — |
| 2025-04-14 | 2.45 | $2.45 | — |
| 2025-04-11 | 2.45 | $2.45 | — |
| 2025-04-10 | 2.45 | $2.45 | — |
| 2025-04-09 | 2.45 | $2.45 | — |
| 2025-04-08 | 2.45 | $2.45 | — |
| 2025-04-07 | 2.45 | $2.45 | — |
| 2025-04-04 | 2.45 | $2.45 | — |
| 2025-04-03 | 2.45 | $2.45 | — |
| 2025-04-02 | 2.45 | $2.45 | — |
| 2025-04-01 | 2.46 | $2.45 | — |
| 2025-03-31 | 2.46 | $2.45 | — |
| 2025-03-28 | 2.46 | $2.45 | — |
| 2025-03-27 | 2.46 | $2.45 | — |
| 2025-03-26 | 2.46 | $2.45 | — |
| 2025-03-25 | 2.46 | $2.45 | — |
| 2025-03-24 | 2.46 | $2.45 | — |
| 2025-03-21 | 2.46 | $2.45 | — |
| 2025-03-20 | 2.46 | $2.45 | — |
| 2025-03-19 | 2.46 | $2.45 | — |
| 2025-03-18 | 2.46 | $2.45 | — |
| 2025-03-17 | 2.46 | $2.45 | — |
| 2025-03-14 | 2.46 | $2.45 | — |
| 2025-03-13 | 2.46 | $2.45 | — |
| 2025-03-12 | 2.46 | $2.45 | — |
| 2025-03-11 | 2.46 | $2.45 | — |
| 2025-03-10 | 2.46 | $2.45 | — |
| 2025-03-07 | 2.46 | $2.45 | — |
| 2025-03-06 | 2.46 | $2.45 | — |
| 2025-03-05 | 2.46 | $2.45 | — |
| 2025-03-04 | 2.46 | $2.45 | — |
| 2025-03-03 | 2.46 | $2.45 | — |
| 2025-02-28 | 2.46 | $2.45 | — |
| 2025-02-27 | 2.46 | $2.45 | — |
| 2025-02-26 | 2.46 | $2.45 | — |
| 2025-02-25 | 2.46 | $2.45 | — |
| 2025-02-24 | 2.46 | $2.45 | — |
| 2025-02-21 | 2.46 | $2.45 | — |
| 2025-02-20 | 2.46 | $2.45 | — |
| 2025-02-19 | 2.46 | $2.45 | — |
| 2025-02-18 | 2.46 | $2.45 | — |
| 2025-02-14 | 2.46 | $2.45 | — |
| 2025-02-13 | 2.46 | $2.45 | — |
| 2025-02-12 | 2.46 | $2.45 | — |
| 2025-02-11 | 2.45 | $2.45 | — |
| 2025-02-10 | 2.45 | $2.45 | — |
| 2025-02-07 | 2.45 | $2.45 | — |
| 2025-02-06 | 2.45 | $2.45 | — |
| 2025-02-05 | 2.44 | $2.45 | — |
| 2025-02-04 | 2.44 | $2.45 | — |
| 2025-02-03 | 2.44 | $2.45 | — |
| 2025-01-31 | 2.43 | $2.45 | — |
| 2025-01-30 | 2.43 | $2.45 | — |
| 2025-01-29 | 2.42 | $2.45 | — |
| 2025-01-28 | 2.41 | $2.45 | — |
| 2025-01-27 | 2.41 | $2.45 | — |
| 2025-01-24 | 2.40 | $2.45 | — |
| 2025-01-23 | 2.39 | $2.45 | — |
| 2025-01-22 | 2.38 | $2.45 | — |
| 2025-01-21 | 2.37 | $2.45 | — |
| 2025-01-17 | 2.36 | $2.45 | — |
| 2025-01-16 | 2.34 | $2.45 | — |
| 2025-01-15 | 2.33 | $2.45 | — |
| 2025-01-14 | 2.32 | $2.45 | — |
| 2025-01-13 | 2.30 | $2.45 | — |
| 2025-01-10 | 2.28 | $2.45 | — |
| 2025-01-08 | 2.27 | $2.45 | 300 |
| 2025-01-07 | 2.25 | $2.39 | — |
| 2025-01-06 | 2.25 | $2.39 | — |
| 2025-01-03 | 2.26 | $2.39 | — |
| 2025-01-02 | 2.27 | $2.39 | — |
| 2024-12-31 | 2.28 | $2.39 | — |
| 2024-12-30 | 2.30 | $2.39 | — |
| 2024-12-27 | 2.34 | $2.39 | — |
| 2024-12-26 | 2.38 | $2.39 | — |
| 2024-12-24 | 2.44 | $2.39 | — |
| 2024-12-23 | 2.51 | $2.39 | — |
| 2024-12-20 | 2.60 | $2.39 | — |
| 2024-12-19 | 2.72 | $2.39 | 200 |
| 2024-12-18 | 2.86 | $2.80 | — |
| 2024-12-17 | 2.91 | $2.80 | — |
| 2024-12-16 | 2.97 | $2.80 | — |
| 2024-12-13 | 3.04 | $2.80 | 300 |
| 2024-12-12 | 3.13 | $3.13 | — |
| 2024-12-11 | 3.13 | $3.13 | — |
| 2024-12-10 | 3.14 | $3.13 | — |
| 2024-12-09 | 3.14 | $3.13 | — |
| 2024-12-06 | 3.15 | $3.13 | — |
| 2024-12-05 | 3.15 | $3.13 | — |
| 2024-12-04 | 3.16 | $3.13 | — |
| 2024-12-03 | 3.16 | $3.13 | — |
| 2024-12-02 | 3.17 | $3.13 | — |
| 2024-11-29 | 3.18 | $3.13 | — |
| 2024-11-27 | 3.18 | $3.13 | — |
| 2024-11-26 | 3.19 | $3.13 | — |
| 2024-11-25 | 3.20 | $3.13 | — |
| 2024-11-22 | 3.21 | $3.13 | — |
| 2024-11-21 | 3.22 | $3.13 | — |
| 2024-11-20 | 3.22 | $3.13 | — |
| 2024-11-19 | 3.23 | $3.13 | — |
| 2024-11-18 | 3.24 | $3.13 | — |
| 2024-11-15 | 3.25 | $3.13 | — |
| 2024-11-14 | 3.25 | $3.13 | — |
| 2024-11-13 | 3.25 | $3.13 | — |
| 2024-11-12 | 3.26 | $3.13 | — |
| 2024-11-11 | 3.25 | $3.13 | — |
| 2024-11-08 | 3.25 | $3.13 | — |
| 2024-11-07 | 3.23 | $3.13 | — |
| 2024-11-06 | 3.22 | $3.13 | — |
| 2024-11-05 | 3.19 | $3.13 | — |
| 2024-11-04 | 3.15 | $3.13 | — |
| 2024-11-01 | 3.11 | $3.13 | — |
| 2024-10-31 | 3.04 | $3.13 | — |
| 2024-10-30 | 2.96 | $3.13 | — |
| 2024-10-29 | 2.86 | $3.13 | — |
| 2024-10-28 | 2.74 | $3.13 | — |
| 2024-10-25 | 2.58 | $3.13 | 300 |
| 2024-10-24 | 2.39 | $2.40 | — |
| 2024-10-23 | 2.39 | $2.40 | — |
| 2024-10-22 | 2.39 | $2.40 | — |
| 2024-10-21 | 2.39 | $2.40 | — |
| 2024-10-18 | 2.39 | $2.40 | — |
| 2024-10-17 | 2.39 | $2.40 | — |
| 2024-10-16 | 2.39 | $2.40 | — |
| 2024-10-15 | 2.39 | $2.40 | — |
| 2024-10-14 | 2.39 | $2.40 | — |
| 2024-10-11 | 2.39 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.40 | $2.40 | — |
| 2024-10-03 | 2.40 | $2.40 | — |
| 2024-10-02 | 2.40 | $2.40 | — |
| 2024-10-01 | 2.40 | $2.40 | — |
| 2024-09-30 | 2.40 | $2.40 | — |
| 2024-09-27 | 2.41 | $2.40 | — |
| 2024-09-26 | 2.41 | $2.40 | — |
| 2024-09-25 | 2.41 | $2.40 | — |
| 2024-09-24 | 2.41 | $2.40 | — |
| 2024-09-23 | 2.42 | $2.40 | — |
| 2024-09-20 | 2.42 | $2.40 | — |
| 2024-09-19 | 2.43 | $2.40 | — |
| 2024-09-18 | 2.43 | $2.40 | — |
| 2024-09-17 | 2.43 | $2.40 | — |
| 2024-09-16 | 2.44 | $2.40 | 300 |
| 2024-09-13 | 2.45 | $2.41 | — |
| 2024-09-12 | 2.45 | $2.41 | — |
| 2024-09-11 | 2.45 | $2.41 | — |
| 2024-09-10 | 2.45 | $2.41 | — |
| 2024-09-09 | 2.46 | $2.41 | — |
| 2024-09-06 | 2.46 | $2.41 | — |
| 2024-09-05 | 2.46 | $2.41 | — |
| 2024-09-04 | 2.46 | $2.41 | — |
| 2024-09-03 | 2.46 | $2.41 | — |
| 2024-08-30 | 2.45 | $2.41 | — |
| 2024-08-29 | 2.45 | $2.41 | — |
| 2024-08-28 | 2.44 | $2.41 | — |
| 2024-08-27 | 2.42 | $2.41 | — |
| 2024-08-26 | 2.41 | $2.41 | — |
| 2024-08-23 | 2.38 | $2.41 | — |
| 2024-08-22 | 2.36 | $2.41 | — |
| 2024-08-21 | 2.32 | $2.41 | — |
| 2024-08-20 | 2.27 | $2.41 | — |
| 2024-08-19 | 2.22 | $2.41 | 144900 |
| 2024-08-16 | 2.15 | $2.41 | — |
| 2024-08-15 | 2.07 | $2.41 | 1330 |
| 2024-08-14 | 1.96 | $1.99 | — |
| 2024-08-13 | 1.97 | $1.99 | — |
| 2024-08-12 | 1.99 | $1.99 | — |
| 2024-08-09 | 2.00 | $1.99 | — |
| 2024-08-08 | 2.02 | $1.99 | 346 |
| 2024-08-07 | 2.05 | $1.94 | — |
| 2024-08-06 | 2.10 | $1.94 | — |
| 2024-08-05 | 2.16 | $1.94 | 5800 |
| 2024-08-02 | 2.24 | $2.28 | — |
| 2024-08-01 | 2.22 | $2.28 | — |
| 2024-07-31 | 2.20 | $2.28 | 300 |
| 2024-07-30 | 2.17 | $2.16 | — |
| 2024-07-29 | 2.18 | $2.16 | 11000 |
| 2024-07-26 | 2.18 | $2.18 | — |
| 2024-07-25 | 2.19 | $2.18 | — |
| 2024-07-24 | 2.19 | $2.18 | — |
| 2024-07-23 | 2.19 | $2.18 | — |
| 2024-07-22 | 2.20 | $2.18 | — |
| 2024-07-19 | 2.20 | $2.18 | — |
| 2024-07-18 | 2.20 | $2.18 | — |
| 2024-07-17 | 2.21 | $2.18 | — |
| 2024-07-16 | 2.21 | $2.18 | — |
| 2024-07-15 | 2.21 | $2.18 | — |
| 2024-07-12 | 2.22 | $2.18 | — |
| 2024-07-11 | 2.22 | $2.18 | — |
| 2024-07-10 | 2.23 | $2.18 | — |
| 2024-07-09 | 2.23 | $2.18 | — |
| 2024-07-08 | 2.23 | $2.18 | — |
| 2024-07-05 | 2.24 | $2.18 | — |
| 2024-07-03 | 2.24 | $2.18 | — |
| 2024-07-02 | 2.25 | $2.18 | — |
| 2024-07-01 | 2.25 | $2.18 | — |
| 2024-06-28 | 2.25 | $2.18 | — |
| 2024-06-27 | 2.25 | $2.18 | — |
| 2024-06-26 | 2.24 | $2.18 | — |
| 2024-06-25 | 2.24 | $2.18 | — |
| 2024-06-24 | 2.23 | $2.18 | — |
| 2024-06-21 | 2.22 | $2.18 | — |
| 2024-06-20 | 2.20 | $2.18 | — |
| 2024-06-18 | 2.17 | $2.18 | — |
| 2024-06-17 | 2.14 | $2.18 | — |
| 2024-06-14 | 2.10 | $2.18 | — |
| 2024-06-13 | 2.05 | $2.18 | — |
| 2024-06-12 | 1.99 | $2.18 | 1500 |
| 2024-06-11 | 1.91 | $1.88 | — |
| 2024-06-10 | 1.91 | $1.88 | — |
| 2024-06-07 | 1.91 | $1.88 | — |
| 2024-06-06 | 1.91 | $1.88 | — |
| 2024-06-05 | 1.90 | $1.88 | — |
| 2024-06-04 | 1.90 | $1.88 | — |
| 2024-06-03 | 1.89 | $1.88 | — |
| 2024-05-31 | 1.88 | $1.88 | — |
| 2024-05-30 | 1.86 | $1.88 | — |
| 2024-05-29 | 1.84 | $1.88 | — |
| 2024-05-28 | 1.82 | $1.88 | — |
| 2024-05-24 | 1.79 | $1.88 | — |
| 2024-05-23 | 1.76 | $1.88 | 700 |
| 2024-05-22 | 1.72 | $1.73 | — |
| 2024-05-21 | 1.72 | $1.73 | — |
| 2024-05-20 | 1.72 | $1.73 | — |
| 2024-05-17 | 1.71 | $1.73 | — |
| 2024-05-16 | 1.71 | $1.73 | — |
| 2024-05-15 | 1.71 | $1.73 | — |
| 2024-05-14 | 1.71 | $1.73 | — |
| 2024-05-13 | 1.70 | $1.73 | — |
| 2024-05-10 | 1.70 | $1.73 | — |
| 2024-05-09 | 1.70 | $1.73 | — |
| 2024-05-08 | 1.70 | $1.73 | — |
| 2024-05-07 | 1.69 | $1.73 | — |
| 2024-05-06 | 1.69 | $1.73 | — |
| 2024-05-03 | 1.69 | $1.73 | — |
| 2024-05-02 | 1.69 | $1.73 | — |
| 2024-05-01 | 1.69 | $1.73 | — |
| 2024-04-30 | 1.69 | $1.73 | — |
| 2024-04-29 | 1.70 | $1.73 | — |
| 2024-04-26 | 1.71 | $1.73 | — |
| 2024-04-25 | 1.72 | $1.73 | — |
| 2024-04-24 | 1.73 | $1.73 | — |
| 2024-04-23 | 1.75 | $1.73 | — |
| 2024-04-22 | 1.77 | $1.73 | 1000 |
| 2024-04-19 | 1.80 | $1.75 | — |
| 2024-04-18 | 1.83 | $1.75 | — |
| 2024-04-17 | 1.86 | $1.75 | 135 |
| 2024-04-16 | 1.91 | $1.93 | — |
| 2024-04-15 | 1.91 | $1.93 | — |
| 2024-04-12 | 1.91 | $1.93 | — |
| 2024-04-11 | 1.91 | $1.93 | — |
| 2024-04-10 | 1.91 | $1.93 | — |
| 2024-04-09 | 1.91 | $1.93 | — |
| 2024-04-08 | 1.91 | $1.93 | — |
| 2024-04-05 | 1.91 | $1.93 | — |
| 2024-04-04 | 1.92 | $1.93 | — |
| 2024-04-03 | 1.92 | $1.93 | — |
| 2024-04-02 | 1.93 | $1.93 | — |
| 2024-04-01 | 1.94 | $1.93 | — |
| 2024-03-28 | 1.96 | $1.93 | — |
| 2024-03-27 | 1.97 | $1.93 | — |
| 2024-03-26 | 2.00 | $1.93 | — |
| 2024-03-25 | 2.02 | $1.93 | 300 |
| 2024-03-22 | 2.06 | $2.06 | — |
| 2024-03-21 | 2.06 | $2.06 | — |
| 2024-03-20 | 2.06 | $2.06 | — |
| 2024-03-19 | 2.06 | $2.06 | — |
| 2024-03-18 | 2.06 | $2.06 | — |
| 2024-03-15 | 2.06 | $2.06 | — |
| 2024-03-14 | 2.06 | $2.06 | — |
| 2024-03-13 | 2.06 | $2.06 | — |
| 2024-03-12 | 2.06 | $2.06 | — |
| 2024-03-11 | 2.06 | $2.06 | — |
| 2024-03-08 | 2.06 | $2.06 | — |
| 2024-03-07 | 2.06 | $2.06 | — |
| 2024-03-06 | 2.06 | $2.06 | — |
| 2024-03-05 | 2.06 | $2.06 | — |
| 2024-03-04 | 2.06 | $2.06 | — |
| 2024-03-01 | 2.06 | $2.06 | — |
| 2024-02-29 | 2.06 | $2.06 | — |
| 2024-02-28 | 2.06 | $2.06 | — |
| 2024-02-27 | 2.06 | $2.06 | — |
| 2024-02-26 | 2.06 | $2.06 | — |
| 2024-02-23 | 2.06 | $2.06 | — |
| 2024-02-22 | 2.06 | $2.06 | — |
| 2024-02-21 | 2.06 | $2.06 | — |
| 2024-02-20 | 2.06 | $2.06 | — |
| 2024-02-16 | 2.06 | $2.06 | — |
| 2024-02-15 | 2.06 | $2.06 | — |
| 2024-02-14 | 2.06 | $2.06 | — |
| 2024-02-13 | 2.06 | $2.06 | — |
| 2024-02-12 | 2.06 | $2.06 | — |
| 2024-02-09 | 2.06 | $2.06 | — |
| 2024-02-08 | 2.06 | $2.06 | — |
| 2024-02-07 | 2.06 | $2.06 | — |
| 2024-02-06 | 2.06 | $2.06 | — |
| 2024-02-05 | 2.06 | $2.06 | — |
| 2024-02-02 | 2.06 | $2.06 | — |
| 2024-02-01 | 2.06 | $2.06 | — |
| 2024-01-31 | 2.07 | $2.06 | — |
| 2024-01-30 | 2.07 | $2.06 | — |
| 2024-01-29 | 2.07 | $2.06 | — |
| 2024-01-26 | 2.07 | $2.06 | — |
| 2024-01-25 | 2.07 | $2.06 | — |
| 2024-01-24 | 2.07 | $2.06 | — |
| 2024-01-23 | 2.08 | $2.06 | — |
| 2024-01-22 | 2.08 | $2.06 | — |
| 2024-01-19 | 2.08 | $2.06 | — |
| 2024-01-18 | 2.08 | $2.06 | — |
| 2024-01-17 | 2.08 | $2.06 | — |
| 2024-01-16 | 2.08 | $2.06 | — |
| 2024-01-12 | 2.09 | $2.06 | — |
| 2024-01-11 | 2.09 | $2.06 | — |
| 2024-01-10 | 2.09 | $2.06 | — |
| 2024-01-09 | 2.09 | $2.06 | — |
| 2024-01-08 | 2.09 | $2.06 | — |
| 2024-01-05 | 2.09 | $2.06 | — |
| 2024-01-04 | 2.09 | $2.06 | — |
| 2024-01-03 | 2.09 | $2.06 | — |
| 2024-01-02 | 2.08 | $2.06 | — |
| 2023-12-29 | 2.07 | $2.06 | — |
| 2023-12-28 | 2.07 | $2.06 | — |
| 2023-12-27 | 2.06 | $2.06 | — |
| 2023-12-26 | 2.04 | $2.06 | — |
| 2023-12-22 | 2.02 | $2.06 | — |
| 2023-12-21 | 2.00 | $2.06 | — |
| 2023-12-20 | 1.97 | $2.06 | 200 |
| 2023-12-19 | 1.94 | $2.04 | 700 |
| 2023-12-18 | 1.90 | $1.90 | — |
| 2023-12-15 | 1.90 | $1.90 | — |
| 2023-12-14 | 1.90 | $1.90 | — |
| 2023-12-13 | 1.90 | $1.90 | — |
| 2023-12-12 | 1.90 | $1.90 | — |
| 2023-12-11 | 1.90 | $1.90 | — |
| 2023-12-08 | 1.90 | $1.90 | — |
| 2023-12-07 | 1.90 | $1.90 | — |
| 2023-12-06 | 1.90 | $1.90 | — |
| 2023-12-05 | 1.90 | $1.90 | — |
| 2023-12-04 | 1.90 | $1.90 | — |
| 2023-12-01 | 1.90 | $1.90 | — |
| 2023-11-30 | 1.90 | $1.90 | — |
| 2023-11-29 | 1.90 | $1.90 | — |
| 2023-11-28 | 1.90 | $1.90 | — |
| 2023-11-27 | 1.90 | $1.90 | — |
| 2023-11-24 | 1.90 | $1.90 | — |
| 2023-11-22 | 1.90 | $1.90 | — |
| 2023-11-21 | 1.90 | $1.90 | — |
| 2023-11-20 | 1.90 | $1.90 | — |
| 2023-11-17 | 1.90 | $1.90 | — |
| 2023-11-16 | 1.90 | $1.90 | — |
| 2023-11-15 | 1.90 | $1.90 | — |
| 2023-11-14 | 1.90 | $1.90 | — |
| 2023-11-13 | 1.90 | $1.90 | — |
| 2023-11-10 | 1.90 | $1.90 | — |
| 2023-11-09 | 1.91 | $1.90 | — |
| 2023-11-08 | 1.91 | $1.90 | 7224 |
| 2023-11-07 | 1.91 | $1.92 | — |
| 2023-11-06 | 1.91 | $1.92 | — |
| 2023-11-03 | 1.91 | $1.92 | — |
| 2023-11-02 | 1.91 | $1.92 | — |
| 2023-11-01 | 1.91 | $1.92 | — |
| 2023-10-31 | 1.91 | $1.92 | — |
| 2023-10-30 | 1.91 | $1.92 | — |
| 2023-10-27 | 1.90 | $1.92 | — |
| 2023-10-26 | 1.90 | $1.92 | — |
| 2023-10-25 | 1.90 | $1.92 | — |
| 2023-10-24 | 1.90 | $1.92 | — |
| 2023-10-23 | 1.90 | $1.92 | — |
| 2023-10-20 | 1.90 | $1.92 | — |
| 2023-10-19 | 1.90 | $1.92 | — |
| 2023-10-18 | 1.90 | $1.92 | — |
| 2023-10-17 | 1.90 | $1.92 | — |
| 2023-10-16 | 1.90 | $1.92 | — |
| 2023-10-13 | 1.90 | $1.92 | — |
| 2023-10-12 | 1.90 | $1.92 | — |
| 2023-10-11 | 1.90 | $1.92 | — |
| 2023-10-10 | 1.91 | $1.92 | — |
| 2023-10-09 | 1.91 | $1.92 | — |
| 2023-10-06 | 1.92 | $1.92 | — |
| 2023-10-05 | 1.93 | $1.92 | — |
| 2023-10-04 | 1.95 | $1.92 | — |
| 2023-10-03 | 1.96 | $1.92 | — |
| 2023-10-02 | 1.99 | $1.92 | — |
| 2023-09-29 | 2.01 | $1.92 | 204 |
| 2023-09-28 | 2.05 | $2.05 | — |
| 2023-09-27 | 2.05 | $2.05 | — |
| 2023-09-26 | 2.05 | $2.05 | — |
| 2023-09-25 | 2.05 | $2.05 | — |
| 2023-09-22 | 2.05 | $2.05 | — |
| 2023-09-21 | 2.05 | $2.05 | — |
| 2023-09-20 | 2.05 | $2.05 | — |
| 2023-09-19 | 2.05 | $2.05 | — |
| 2023-09-18 | 2.05 | $2.05 | — |
| 2023-09-15 | 2.05 | $2.05 | — |
| 2023-09-14 | 2.05 | $2.05 | — |
| 2023-09-13 | 2.05 | $2.05 | — |
| 2023-09-12 | 2.05 | $2.05 | — |
| 2023-09-11 | 2.05 | $2.05 | — |
| 2023-09-08 | 2.05 | $2.05 | — |
| 2023-09-07 | 2.05 | $2.05 | — |
| 2023-09-06 | 2.05 | $2.05 | — |
| 2023-09-05 | 2.05 | $2.05 | — |
| 2023-09-01 | 2.05 | $2.05 | — |
| 2023-08-31 | 2.06 | $2.05 | — |
| 2023-08-30 | 2.06 | $2.05 | — |
| 2023-08-29 | 2.06 | $2.05 | — |
| 2023-08-28 | 2.06 | $2.05 | — |
| 2023-08-25 | 2.06 | $2.05 | — |
| 2023-08-24 | 2.06 | $2.05 | — |
| 2023-08-23 | 2.06 | $2.05 | — |
| 2023-08-22 | 2.06 | $2.05 | — |
| 2023-08-21 | 2.07 | $2.05 | — |
| 2023-08-18 | 2.07 | $2.05 | — |
| 2023-08-17 | 2.07 | $2.05 | — |
| 2023-08-16 | 2.07 | $2.05 | — |
| 2023-08-15 | 2.07 | $2.05 | — |
| 2023-08-14 | 2.07 | $2.05 | — |
| 2023-08-11 | 2.07 | $2.05 | — |
| 2023-08-10 | 2.08 | $2.05 | — |
| 2023-08-09 | 2.08 | $2.05 | — |
| 2023-08-08 | 2.07 | $2.05 | — |
| 2023-08-07 | 2.07 | $2.05 | — |
| 2023-08-04 | 2.07 | $2.05 | — |
| 2023-08-03 | 2.07 | $2.05 | — |
| 2023-08-02 | 2.06 | $2.05 | — |
| 2023-08-01 | 2.05 | $2.05 | — |
| 2023-07-31 | 2.05 | $2.05 | — |
| 2023-07-28 | 2.03 | $2.05 | — |
| 2023-07-27 | 2.02 | $2.05 | — |
| 2023-07-26 | 2.00 | $2.05 | — |
| 2023-07-25 | 1.97 | $2.05 | 100 |
| 2023-07-24 | 1.94 | $1.95 | 1900 |
| 2023-07-21 | 1.94 | $1.93 | — |
| 2023-07-20 | 1.94 | $1.93 | — |
| 2023-07-19 | 1.94 | $1.93 | — |
| 2023-07-18 | 1.94 | $1.93 | — |
| 2023-07-17 | 1.94 | $1.93 | — |
| 2023-07-14 | 1.93 | $1.93 | — |
| 2023-07-13 | 1.93 | $1.93 | — |
| 2023-07-12 | 1.93 | $1.93 | — |
| 2023-07-11 | 1.93 | $1.93 | — |
| 2023-07-10 | 1.92 | $1.93 | — |
| 2023-07-07 | 1.92 | $1.93 | — |
| 2023-07-06 | 1.91 | $1.93 | — |
| 2023-07-05 | 1.91 | $1.93 | — |
| 2023-07-03 | 1.90 | $1.93 | — |
| 2023-06-30 | 1.89 | $1.93 | — |
| 2023-06-29 | 1.87 | $1.93 | 1000 |
| 2023-06-28 | 1.86 | $1.88 | — |
| 2023-06-27 | 1.86 | $1.88 | — |
| 2023-06-26 | 1.86 | $1.88 | — |
| 2023-06-23 | 1.86 | $1.88 | — |
| 2023-06-22 | 1.85 | $1.88 | — |
| 2023-06-21 | 1.85 | $1.88 | — |
| 2023-06-20 | 1.85 | $1.88 | — |
| 2023-06-16 | 1.85 | $1.88 | — |
| 2023-06-15 | 1.86 | $1.88 | — |
| 2023-06-14 | 1.86 | $1.88 | — |
| 2023-06-13 | 1.86 | $1.88 | — |
| 2023-06-12 | 1.87 | $1.88 | 1200 |
| 2023-06-09 | 1.87 | $1.88 | — |
| 2023-06-08 | 1.88 | $1.88 | — |
| 2023-06-07 | 1.90 | $1.88 | — |
| 2023-06-06 | 1.91 | $1.88 | — |
| 2023-06-05 | 1.93 | $1.88 | — |
| 2023-06-02 | 1.96 | $1.88 | 301 |
| 2023-06-01 | 1.99 | $1.94 | — |
| 2023-05-31 | 2.00 | $1.94 | — |
| 2023-05-30 | 2.03 | $1.94 | 500 |
| 2023-05-26 | 2.06 | $2.06 | 5000 |
| 2023-05-25 | 2.05 | $2.04 | — |
| 2023-05-24 | 2.05 | $2.04 | — |
| 2023-05-23 | 2.05 | $2.04 | — |
| 2023-05-22 | 2.05 | $2.04 | — |
| 2023-05-19 | 2.05 | $2.04 | — |
| 2023-05-18 | 2.05 | $2.04 | — |
| 2023-05-17 | 2.05 | $2.04 | — |
| 2023-05-16 | 2.05 | $2.04 | — |
| 2023-05-15 | 2.05 | $2.04 | — |
| 2023-05-12 | 2.05 | $2.04 | — |
| 2023-05-11 | 2.04 | $2.04 | 500 |
| 2023-05-10 | 2.04 | $2.09 | — |
| 2023-05-09 | 2.02 | $2.09 | — |
| 2023-05-08 | 1.99 | $2.09 | 15100 |
| 2023-05-05 | 1.96 | $1.93 | — |
| 2023-05-04 | 1.97 | $1.93 | — |
| 2023-05-03 | 1.99 | $1.93 | — |
| 2023-05-02 | 2.00 | $1.93 | — |
| 2023-05-01 | 2.03 | $1.93 | — |
| 2023-04-28 | 2.05 | $1.93 | — |
| 2023-04-27 | 2.09 | $1.93 | 500 |
| 2023-04-26 | 2.12 | $2.11 | — |
| 2023-04-25 | 2.11 | $2.11 | — |
| 2023-04-24 | 2.10 | $2.11 | — |
| 2023-04-21 | 2.08 | $2.11 | — |
| 2023-04-20 | 2.06 | $2.11 | — |
| 2023-04-19 | 2.03 | $2.11 | — |
| 2023-04-18 | 2.00 | $2.11 | — |
| 2023-04-17 | 1.95 | $2.11 | — |
| 2023-04-14 | 1.90 | $2.11 | — |
| 2023-04-13 | 1.84 | $2.11 | 26100 |
| 2023-04-12 | 1.76 | $1.81 | — |
| 2023-04-11 | 1.77 | $1.81 | — |
| 2023-04-10 | 1.77 | $1.81 | — |
| 2023-04-06 | 1.78 | $1.81 | — |
| 2023-04-05 | 1.80 | $1.81 | — |
| 2023-04-04 | 1.81 | $1.81 | — |
| 2023-04-03 | 1.84 | $1.81 | — |
| 2023-03-31 | 1.86 | $1.81 | — |
| 2023-03-30 | 1.90 | $1.81 | 20700 |
| 2023-03-29 | 1.95 | $1.79 | — |
| 2023-03-28 | 2.01 | $1.79 | 3000 |
| 2023-03-27 | 2.09 | $2.09 | — |
| 2023-03-24 | 2.09 | $2.09 | — |
| 2023-03-23 | 2.09 | $2.09 | — |
| 2023-03-22 | 2.09 | $2.09 | — |
| 2023-03-21 | 2.09 | $2.09 | — |
| 2023-03-20 | 2.09 | $2.09 | — |
| 2023-03-17 | 2.09 | $2.09 | — |
| 2023-03-16 | 2.09 | $2.09 | — |
| 2023-03-15 | 2.09 | $2.09 | — |
| 2023-03-14 | 2.09 | $2.09 | — |
| 2023-03-13 | 2.09 | $2.09 | — |
| 2023-03-10 | 2.09 | $2.09 | — |
| 2023-03-09 | 2.09 | $2.09 | — |
| 2023-03-08 | 2.09 | $2.09 | — |
| 2023-03-07 | 2.09 | $2.09 | — |
| 2023-03-06 | 2.09 | $2.09 | — |
| 2023-03-03 | 2.09 | $2.09 | — |
| 2023-03-02 | 2.09 | $2.09 | — |
| 2023-03-01 | 2.09 | $2.09 | — |
| 2023-02-28 | 2.09 | $2.09 | — |
| 2023-02-27 | 2.09 | $2.09 | — |
| 2023-02-24 | 2.09 | $2.09 | — |
| 2023-02-23 | 2.09 | $2.09 | — |
| 2023-02-22 | 2.09 | $2.09 | — |
| 2023-02-21 | 2.09 | $2.09 | — |
| 2023-02-17 | 2.09 | $2.09 | — |
| 2023-02-16 | 2.09 | $2.09 | — |
| 2023-02-15 | 2.09 | $2.09 | — |
| 2023-02-14 | 2.09 | $2.09 | — |
| 2023-02-13 | 2.09 | $2.09 | — |
| 2023-02-10 | 2.09 | $2.09 | — |
| 2023-02-09 | 2.09 | $2.09 | — |
| 2023-02-08 | 2.09 | $2.09 | — |
| 2023-02-07 | 2.09 | $2.09 | — |
| 2023-02-06 | 2.09 | $2.09 | — |
| 2023-02-03 | 2.09 | $2.09 | — |
| 2023-02-02 | 2.09 | $2.09 | — |
| 2023-02-01 | 2.09 | $2.09 | — |
| 2023-01-31 | 2.09 | $2.09 | — |
| 2023-01-30 | 2.10 | $2.09 | — |
| 2023-01-27 | 2.10 | $2.09 | — |
| 2023-01-26 | 2.10 | $2.09 | — |
| 2023-01-25 | 2.10 | $2.09 | — |
| 2023-01-24 | 2.11 | $2.09 | — |
| 2023-01-23 | 2.11 | $2.09 | — |
| 2023-01-20 | 2.12 | $2.09 | — |
| 2023-01-19 | 2.12 | $2.09 | — |
| 2023-01-18 | 2.13 | $2.09 | — |
| 2023-01-17 | 2.14 | $2.09 | — |
| 2023-01-13 | 2.15 | $2.09 | — |
| 2023-01-12 | 2.16 | $2.09 | — |
| 2023-01-11 | 2.17 | $2.09 | — |
| 2023-01-10 | 2.18 | $2.09 | 31800 |
| 2023-01-09 | 2.20 | $2.09 | — |
| 2023-01-06 | 2.21 | $2.09 | — |
| 2023-01-05 | 2.23 | $2.09 | 705 |
| 2023-01-04 | 2.26 | $2.28 | — |
| 2023-01-03 | 2.22 | $2.28 | — |
| 2022-12-30 | 2.18 | $2.28 | — |
| 2022-12-29 | 2.12 | $2.28 | — |
| 2022-12-28 | 2.06 | $2.28 | 25000 |
| 2022-12-27 | 1.98 | $1.96 | — |
| 2022-12-23 | 1.98 | $1.96 | — |
| 2022-12-22 | 1.98 | $1.96 | — |
| 2022-12-21 | 1.98 | $1.96 | — |
| 2022-12-20 | 1.98 | $1.96 | — |
| 2022-12-19 | 1.98 | $1.96 | — |
| 2022-12-16 | 1.98 | $1.96 | — |
| 2022-12-15 | 1.98 | $1.96 | — |
| 2022-12-14 | 1.98 | $1.96 | — |
| 2022-12-13 | 1.98 | $1.96 | — |
| 2022-12-12 | 1.98 | $1.96 | — |
| 2022-12-09 | 1.98 | $1.96 | — |
| 2022-12-08 | 1.98 | $1.96 | — |
| 2022-12-07 | 1.98 | $1.96 | — |
| 2022-12-06 | 1.98 | $1.96 | — |
| 2022-12-05 | 1.98 | $1.96 | — |
| 2022-12-02 | 1.98 | $1.96 | — |
| 2022-12-01 | 1.98 | $1.96 | — |
| 2022-11-30 | 1.98 | $1.96 | — |
| 2022-11-29 | 1.98 | $1.96 | 35800 |
| 2022-11-28 | 1.97 | $1.96 | — |
| 2022-11-25 | 1.97 | $1.96 | — |
| 2022-11-23 | 1.97 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.95 | $1.96 | — |
| 2022-11-16 | 1.94 | $1.96 | 3800 |
| 2022-11-15 | 1.94 | $1.96 | — |
| 2022-11-14 | 1.93 | $1.96 | — |
| 2022-11-11 | 1.92 | $1.96 | — |
| 2022-11-10 | 1.91 | $1.96 | — |
| 2022-11-09 | 1.90 | $1.96 | — |
| 2022-11-08 | 1.89 | $1.96 | — |
| 2022-11-07 | 1.87 | $1.96 | — |
| 2022-11-04 | 1.85 | $1.96 | — |
| 2022-11-03 | 1.84 | $1.96 | — |
| 2022-11-02 | 1.82 | $1.96 | — |
| 2022-11-01 | 1.80 | $1.96 | 500 |
| 2022-10-31 | 1.77 | $1.90 | — |
| 2022-10-28 | 1.76 | $1.90 | — |
| 2022-10-27 | 1.76 | $1.90 | — |
| 2022-10-26 | 1.76 | $1.90 | 1000 |
| 2022-10-25 | 1.76 | $1.98 | — |
| 2022-10-24 | 1.73 | $1.98 | 25000 |
| 2022-10-21 | 1.71 | $1.80 | — |
| 2022-10-20 | 1.75 | $1.80 | — |
| 2022-10-19 | 1.80 | $1.80 | 6700 |
| 2022-10-18 | 1.86 | $1.80 | — |
| 2022-10-17 | 1.94 | $1.80 | 2000 |
| 2022-10-14 | 2.05 | $2.15 | — |
| 2022-10-13 | 2.07 | $2.15 | — |
| 2022-10-12 | 2.10 | $2.15 | 6000 |
| 2022-10-11 | 2.14 | $2.15 | — |
| 2022-10-10 | 2.19 | $2.15 | — |
| 2022-10-07 | 2.26 | $2.15 | — |
| 2022-10-06 | 2.34 | $2.15 | — |
| 2022-10-05 | 2.45 | $2.15 | — |
| 2022-10-04 | 2.58 | $2.15 | 2900 |
| 2022-10-03 | 2.75 | $2.74 | — |
| 2022-09-30 | 2.76 | $2.74 | — |
| 2022-09-29 | 2.78 | $2.74 | — |
| 2022-09-28 | 2.80 | $2.74 | 403 |
| 2022-09-27 | 2.83 | $2.73 | 68500 |
| 2022-09-26 | 2.86 | $2.73 | 200 |
| 2022-09-23 | 2.91 | $2.56 | 2500 |
| 2022-09-22 | 3.01 | $2.97 | — |
| 2022-09-21 | 3.01 | $2.97 | — |
| 2022-09-20 | 3.01 | $2.97 | — |
| 2022-09-19 | 3.01 | $2.97 | — |
| 2022-09-16 | 3.00 | $2.97 | — |
| 2022-09-15 | 2.99 | $2.97 | — |
| 2022-09-14 | 2.98 | $2.97 | — |
| 2022-09-13 | 2.97 | $2.97 | — |
| 2022-09-12 | 2.95 | $2.97 | — |
| 2022-09-09 | 2.93 | $2.97 | — |
| 2022-09-08 | 2.90 | $2.97 | — |
| 2022-09-07 | 2.86 | $2.97 | — |
| 2022-09-06 | 2.81 | $2.97 | 15000 |
| 2022-09-02 | 2.76 | $2.75 | — |
| 2022-09-01 | 2.76 | $2.75 | — |
| 2022-08-31 | 2.76 | $2.75 | — |
| 2022-08-30 | 2.76 | $2.75 | — |
| 2022-08-29 | 2.76 | $2.75 | — |
| 2022-08-26 | 2.76 | $2.75 | — |
| 2022-08-25 | 2.76 | $2.75 | — |
| 2022-08-24 | 2.76 | $2.75 | — |
| 2022-08-23 | 2.76 | $2.75 | — |
| 2022-08-22 | 2.76 | $2.75 | — |
| 2022-08-19 | 2.76 | $2.75 | — |
| 2022-08-18 | 2.76 | $2.75 | — |
| 2022-08-17 | 2.76 | $2.75 | — |
| 2022-08-16 | 2.76 | $2.75 | — |
| 2022-08-15 | 2.76 | $2.75 | — |
| 2022-08-12 | 2.76 | $2.75 | — |
| 2022-08-11 | 2.76 | $2.75 | — |
| 2022-08-10 | 2.76 | $2.75 | — |
| 2022-08-09 | 2.76 | $2.75 | — |
| 2022-08-08 | 2.76 | $2.75 | — |
| 2022-08-05 | 2.75 | $2.75 | — |
| 2022-08-04 | 2.75 | $2.75 | — |
| 2022-08-03 | 2.75 | $2.75 | — |
| 2022-08-02 | 2.75 | $2.75 | — |
| 2022-08-01 | 2.75 | $2.75 | — |
| 2022-07-29 | 2.75 | $2.75 | — |
| 2022-07-28 | 2.74 | $2.75 | — |
| 2022-07-27 | 2.74 | $2.75 | — |
| 2022-07-26 | 2.74 | $2.75 | — |
| 2022-07-25 | 2.74 | $2.75 | — |
| 2022-07-22 | 2.73 | $2.75 | — |
| 2022-07-21 | 2.73 | $2.75 | — |
| 2022-07-20 | 2.72 | $2.75 | — |
| 2022-07-19 | 2.72 | $2.75 | — |
| 2022-07-18 | 2.71 | $2.75 | — |
| 2022-07-15 | 2.71 | $2.75 | — |
| 2022-07-14 | 2.70 | $2.75 | — |
| 2022-07-13 | 2.70 | $2.75 | — |
| 2022-07-12 | 2.69 | $2.75 | — |
| 2022-07-11 | 2.69 | $2.75 | — |
| 2022-07-08 | 2.68 | $2.75 | — |
| 2022-07-07 | 2.68 | $2.75 | — |
| 2022-07-06 | 2.67 | $2.75 | — |
| 2022-07-05 | 2.67 | $2.75 | — |
| 2022-07-01 | 2.67 | $2.75 | — |
| 2022-06-30 | 2.67 | $2.75 | — |
| 2022-06-29 | 2.67 | $2.75 | — |
| 2022-06-28 | 2.67 | $2.75 | — |
| 2022-06-27 | 2.68 | $2.75 | — |
| 2022-06-24 | 2.69 | $2.75 | — |
| 2022-06-23 | 2.71 | $2.75 | — |
| 2022-06-22 | 2.73 | $2.75 | — |
| 2022-06-21 | 2.76 | $2.75 | — |
| 2022-06-17 | 2.80 | $2.75 | — |
| 2022-06-16 | 2.84 | $2.75 | 2500 |
| 2022-06-15 | 2.91 | $2.84 | — |
| 2022-06-14 | 2.96 | $2.84 | 300 |
| 2022-06-13 | 3.02 | $3.01 | — |
| 2022-06-10 | 3.04 | $3.01 | — |
| 2022-06-09 | 3.07 | $3.01 | — |
| 2022-06-08 | 3.10 | $3.01 | 1700 |
| 2022-06-07 | 3.15 | $3.14 | — |
| 2022-06-06 | 3.16 | $3.14 | — |
| 2022-06-03 | 3.18 | $3.14 | — |
| 2022-06-02 | 3.20 | $3.14 | — |
| 2022-06-01 | 3.22 | $3.14 | 100 |
| 2022-05-31 | 3.25 | $3.22 | 100 |
| 2022-05-27 | 3.26 | $3.27 | — |
| 2022-05-26 | 3.26 | $3.27 | — |
| 2022-05-25 | 3.26 | $3.27 | — |
| 2022-05-24 | 3.26 | $3.27 | — |
| 2022-05-23 | 3.26 | $3.27 | — |
| 2022-05-20 | 3.26 | $3.27 | 2500 |
| 2022-05-19 | 3.26 | $3.18 | 25100 |
| 2022-05-18 | 3.28 | $3.27 | 4700 |
| 2022-05-17 | 3.28 | $3.27 | — |
| 2022-05-16 | 3.29 | $3.27 | — |
| 2022-05-13 | 3.29 | $3.27 | — |
| 2022-05-12 | 3.29 | $3.27 | — |
| 2022-05-11 | 3.29 | $3.27 | — |
| 2022-05-10 | 3.30 | $3.27 | — |
| 2022-05-09 | 3.30 | $3.27 | — |
| 2022-05-06 | 3.30 | $3.27 | — |
| 2022-05-05 | 3.30 | $3.27 | — |
| 2022-05-04 | 3.30 | $3.27 | 1200 |
| 2022-05-03 | 3.30 | $3.27 | — |
| 2022-05-02 | 3.29 | $3.27 | — |
| 2022-04-29 | 3.29 | $3.27 | — |
| 2022-04-28 | 3.28 | $3.27 | — |
| 2022-04-27 | 3.27 | $3.27 | — |
| 2022-04-26 | 3.26 | $3.27 | 939 |
| 2022-04-25 | 3.25 | $3.20 | — |
| 2022-04-22 | 3.25 | $3.20 | — |
| 2022-04-21 | 3.25 | $3.20 | — |
| 2022-04-20 | 3.25 | $3.20 | — |
| 2022-04-19 | 3.25 | $3.20 | — |
| 2022-04-18 | 3.25 | $3.20 | — |
| 2022-04-14 | 3.24 | $3.20 | — |
| 2022-04-13 | 3.23 | $3.20 | — |
| 2022-04-12 | 3.22 | $3.20 | 20000 |
| 2022-04-11 | 3.21 | $3.14 | — |
| 2022-04-08 | 3.21 | $3.14 | — |
| 2022-04-07 | 3.20 | $3.14 | — |
| 2022-04-06 | 3.20 | $3.14 | — |
| 2022-04-05 | 3.19 | $3.14 | — |
| 2022-04-04 | 3.18 | $3.14 | — |
| 2022-04-01 | 3.16 | $3.14 | — |
| 2022-03-31 | 3.14 | $3.14 | — |
| 2022-03-30 | 3.11 | $3.14 | 406 |
| 2022-03-29 | 3.07 | $3.30 | — |
| 2022-03-28 | 2.97 | $3.30 | 15000 |
| 2022-03-25 | 2.86 | $3.09 | — |
| 2022-03-24 | 2.78 | $3.09 | 300 |
| 2022-03-23 | 2.68 | $2.72 | — |
| 2022-03-22 | 2.68 | $2.72 | — |
| 2022-03-21 | 2.69 | $2.72 | — |
| 2022-03-18 | 2.69 | $2.72 | — |
| 2022-03-17 | 2.70 | $2.72 | — |
| 2022-03-16 | 2.71 | $2.72 | 800 |
| 2022-03-15 | 2.72 | $2.72 | — |
| 2022-03-14 | 2.74 | $2.72 | 1600 |
| 2022-03-11 | 2.77 | $2.72 | — |
| 2022-03-10 | 2.80 | $2.72 | — |
| 2022-03-09 | 2.83 | $2.72 | — |
| 2022-03-08 | 2.88 | $2.72 | — |
| 2022-03-07 | 2.93 | $2.72 | 900 |
| 2022-03-04 | 3.00 | $3.01 | — |
| 2022-03-03 | 2.99 | $3.01 | — |
| 2022-03-02 | 2.98 | $3.01 | — |
| 2022-03-01 | 2.97 | $3.01 | — |
| 2022-02-28 | 2.95 | $3.01 | 25000 |
| 2022-02-25 | 2.93 | $2.83 | 2200 |
| 2022-02-24 | 2.97 | $2.83 | 4000 |
| 2022-02-23 | 3.00 | $3.02 | 3700 |
| 2022-02-22 | 2.99 | $2.98 | — |
| 2022-02-18 | 2.99 | $2.98 | — |
| 2022-02-17 | 2.98 | $2.98 | — |
| 2022-02-16 | 2.98 | $2.98 | 5800 |
| 2022-02-15 | 2.97 | $2.98 | — |
| 2022-02-14 | 2.96 | $2.98 | — |
| 2022-02-11 | 2.94 | $2.98 | — |
| 2022-02-10 | 2.93 | $2.98 | — |
| 2022-02-09 | 2.91 | $2.98 | — |
| 2022-02-08 | 2.89 | $2.98 | — |
| 2022-02-07 | 2.86 | $2.98 | 500 |
| 2022-02-04 | 2.83 | $2.85 | — |
| 2022-02-03 | 2.83 | $2.85 | — |
| 2022-02-02 | 2.83 | $2.85 | — |
| 2022-02-01 | 2.83 | $2.85 | — |
| 2022-01-31 | 2.84 | $2.85 | — |
| 2022-01-28 | 2.84 | $2.85 | — |
| 2022-01-27 | 2.85 | $2.85 | — |
| 2022-01-26 | 2.87 | $2.85 | 700 |
| 2022-01-25 | 2.88 | $2.90 | — |
| 2022-01-24 | 2.88 | $2.90 | — |
| 2022-01-21 | 2.89 | $2.90 | — |
| 2022-01-20 | 2.90 | $2.90 | — |
| 2022-01-19 | 2.91 | $2.90 | — |
| 2022-01-18 | 2.92 | $2.90 | — |
| 2022-01-14 | 2.94 | $2.90 | — |
| 2022-01-13 | 2.96 | $2.90 | 8411 |
| 2022-01-12 | 2.98 | $2.81 | 100 |
| 2022-01-11 | 3.04 | $3.04 | 10000 |
| 2022-01-10 | 3.04 | $3.04 | — |
| 2022-01-07 | 3.04 | $3.04 | — |
| 2022-01-06 | 3.04 | $3.04 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.03 | $3.04 | — |
| 2021-12-28 | 3.03 | $3.04 | — |
| 2021-12-27 | 3.03 | $3.04 | — |
| 2021-12-23 | 3.03 | $3.04 | — |
| 2021-12-22 | 3.03 | $3.04 | — |
| 2021-12-21 | 3.03 | $3.04 | — |
| 2021-12-20 | 3.03 | $3.04 | — |
| 2021-12-17 | 3.03 | $3.04 | — |
| 2021-12-16 | 3.03 | $3.04 | — |
| 2021-12-15 | 3.02 | $3.04 | — |
| 2021-12-14 | 3.02 | $3.04 | — |
| 2021-12-13 | 3.02 | $3.04 | — |
| 2021-12-10 | 3.02 | $3.04 | — |
| 2021-12-09 | 3.02 | $3.04 | 7900 |
| 2021-12-08 | 3.02 | $3.04 | — |
| 2021-12-07 | 3.02 | $3.04 | — |
| 2021-12-06 | 3.01 | $3.04 | — |
| 2021-12-03 | 3.01 | $3.04 | — |
| 2021-12-02 | 3.01 | $3.04 | — |
| 2021-12-01 | 3.01 | $3.04 | — |
| 2021-11-30 | 3.01 | $3.04 | — |
| 2021-11-29 | 3.02 | $3.04 | — |
| 2021-11-26 | 3.02 | $3.04 | — |
| 2021-11-24 | 3.02 | $3.04 | — |
| 2021-11-23 | 3.03 | $3.04 | — |
| 2021-11-22 | 3.03 | $3.04 | — |
| 2021-11-19 | 3.04 | $3.04 | — |
| 2021-11-18 | 3.06 | $3.04 | — |
| 2021-11-17 | 3.07 | $3.04 | — |
| 2021-11-16 | 3.09 | $3.04 | 1200 |
| 2021-11-15 | 3.11 | $3.10 | — |
| 2021-11-12 | 3.12 | $3.10 | — |
| 2021-11-11 | 3.13 | $3.10 | — |
| 2021-11-10 | 3.14 | $3.10 | — |
| 2021-11-09 | 3.16 | $3.10 | — |
| 2021-11-08 | 3.18 | $3.10 | — |
| 2021-11-05 | 3.20 | $3.10 | — |
| 2021-11-04 | 3.23 | $3.10 | 600 |
| 2021-11-03 | 3.27 | $3.24 | — |
| 2021-11-02 | 3.26 | $3.24 | — |
| 2021-11-01 | 3.26 | $3.24 | — |
| 2021-10-29 | 3.25 | $3.24 | — |
| 2021-10-28 | 3.24 | $3.24 | — |
| 2021-10-27 | 3.22 | $3.24 | — |
| 2021-10-26 | 3.20 | $3.24 | 100 |
| 2021-10-25 | 3.18 | $3.14 | 2400 |
| 2021-10-22 | 3.18 | $3.14 | — |
| 2021-10-21 | 3.18 | $3.14 | — |
| 2021-10-20 | 3.18 | $3.14 | — |
| 2021-10-19 | 3.18 | $3.14 | — |
| 2021-10-18 | 3.18 | $3.14 | 1600 |
| 2021-10-15 | 3.17 | $3.23 | — |
| 2021-10-14 | 3.14 | $3.23 | — |
| 2021-10-13 | 3.09 | $3.23 | — |
| 2021-10-12 | 3.04 | $3.23 | 600 |
| 2021-10-11 | 2.97 | $2.97 | — |
| 2021-10-08 | 2.97 | $2.97 | — |
| 2021-10-07 | 2.97 | $2.97 | — |
| 2021-10-06 | 2.97 | $2.97 | — |
| 2021-10-05 | 2.97 | $2.97 | — |
| 2021-10-04 | 2.97 | $2.97 | — |
| 2021-10-01 | 2.97 | $2.97 | — |
| 2021-09-30 | 2.97 | $2.97 | — |
| 2021-09-29 | 2.98 | $2.97 | — |
| 2021-09-28 | 2.98 | $2.97 | — |
| 2021-09-27 | 2.98 | $2.97 | — |
| 2021-09-24 | 2.98 | $2.97 | — |
| 2021-09-23 | 2.98 | $2.97 | — |
| 2021-09-22 | 2.98 | $2.97 | — |
| 2021-09-21 | 2.98 | $2.97 | — |
| 2021-09-20 | 2.98 | $2.97 | — |
| 2021-09-17 | 2.98 | $2.97 | — |
| 2021-09-16 | 2.98 | $2.97 | — |
| 2021-09-15 | 2.98 | $2.97 | — |
| 2021-09-14 | 2.98 | $2.97 | — |
| 2021-09-13 | 2.98 | $2.97 | — |
| 2021-09-10 | 2.98 | $2.97 | — |
| 2021-09-09 | 2.98 | $2.97 | — |
| 2021-09-08 | 2.98 | $2.97 | — |
| 2021-09-07 | 2.98 | $2.97 | — |
| 2021-09-03 | 2.98 | $2.97 | — |
| 2021-09-02 | 2.97 | $2.97 | — |
| 2021-09-01 | 2.97 | $2.97 | — |
| 2021-08-31 | 2.96 | $2.97 | — |
| 2021-08-30 | 2.96 | $2.97 | — |
| 2021-08-27 | 2.95 | $2.97 | — |
| 2021-08-26 | 2.94 | $2.97 | — |
| 2021-08-25 | 2.92 | $2.97 | 700 |
| 2021-08-24 | 2.90 | $2.90 | — |
| 2021-08-23 | 2.90 | $2.90 | — |
| 2021-08-20 | 2.90 | $2.90 | — |
| 2021-08-19 | 2.90 | $2.90 | — |
| 2021-08-18 | 2.90 | $2.90 | — |
| 2021-08-17 | 2.90 | $2.90 | — |
| 2021-08-16 | 2.90 | $2.90 | — |
| 2021-08-13 | 2.90 | $2.90 | — |
| 2021-08-12 | 2.90 | $2.90 | — |
| 2021-08-11 | 2.90 | $2.90 | — |
| 2021-08-10 | 2.90 | $2.90 | — |
| 2021-08-09 | 2.90 | $2.90 | — |
| 2021-08-06 | 2.90 | $2.90 | — |
| 2021-08-05 | 2.90 | $2.90 | — |
| 2021-08-04 | 2.90 | $2.90 | — |
| 2021-08-03 | 2.90 | $2.90 | — |
| 2021-08-02 | 2.90 | $2.90 | — |
| 2021-07-30 | 2.90 | $2.90 | — |
| 2021-07-29 | 2.90 | $2.90 | — |
| 2021-07-28 | 2.90 | $2.90 | — |
| 2021-07-27 | 2.89 | $2.90 | — |
| 2021-07-26 | 2.89 | $2.90 | — |
| 2021-07-23 | 2.89 | $2.90 | — |
| 2021-07-22 | 2.89 | $2.90 | — |
| 2021-07-21 | 2.89 | $2.90 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.80
2026-07-17
Close Price
$3.69
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.78
Maximum
98.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.80 | $3.69 | 200 |
| 2026-07-16 | 92.80 | $3.69 | 300 |
| 2026-07-15 | 91.07 | $3.55 | 200 |
| 2026-07-14 | 91.07 | $3.55 | 200 |
| 2026-07-13 | 91.07 | $3.55 | 200 |
| 2026-07-10 | 91.07 | $3.55 | 200 |
| 2026-07-09 | 91.07 | $3.55 | 300 |
| 2026-07-08 | 85.81 | $3.27 | 25 |
| 2026-07-07 | 85.81 | $3.27 | — |
| 2026-07-06 | 85.81 | $3.27 | 25 |
| 2026-07-02 | 85.81 | $3.27 | 500 |
| 2026-07-01 | 85.81 | $3.27 | 500 |
| 2026-06-30 | 85.81 | $3.27 | 500 |
| 2026-06-29 | 85.81 | $3.27 | 500 |
| 2026-06-26 | 85.81 | $3.27 | 500 |
| 2026-06-25 | 85.81 | $3.27 | 500 |
| 2026-06-24 | 85.81 | $3.27 | 1125 |
| 2026-06-23 | 41.96 | $2.67 | 500 |
| 2026-06-22 | 41.96 | $2.67 | 500 |
| 2026-06-18 | 41.96 | $2.67 | 500 |
| 2026-06-17 | 41.96 | $2.67 | 500 |
| 2026-06-16 | 41.96 | $2.67 | 500 |
| 2026-06-15 | 41.96 | $2.67 | 500 |
| 2026-06-12 | 41.96 | $2.67 | 500 |
| 2026-06-11 | 41.96 | $2.67 | 500 |
| 2026-06-10 | 41.96 | $2.67 | — |
| 2026-06-09 | 41.96 | $2.67 | — |
| 2026-06-08 | 41.96 | $2.67 | — |
| 2026-06-05 | 41.96 | $2.67 | 500 |
| 2026-06-04 | 41.96 | $2.67 | — |
| 2026-06-03 | 41.96 | $2.67 | 500 |
| 2026-06-02 | 41.96 | $2.67 | 500 |
| 2026-06-01 | 41.96 | $2.67 | 500 |
| 2026-05-29 | 41.96 | $2.67 | 500 |
| 2026-05-28 | 41.96 | $2.67 | 500 |
| 2026-05-27 | 41.96 | $2.67 | 500 |
| 2026-05-26 | 41.96 | $2.67 | 500 |
| 2026-05-22 | 41.96 | $2.67 | 500 |
| 2026-05-21 | 41.96 | $2.67 | 901 |
| 2026-05-20 | 19.02 | $2.50 | 500 |
| 2026-05-19 | 19.02 | $2.50 | 500 |
| 2026-05-18 | 19.02 | $2.50 | 500 |
| 2026-05-15 | 31.63 | $2.70 | — |
| 2026-05-14 | 31.63 | $2.70 | 500 |
| 2026-05-13 | 31.63 | $2.70 | 500 |
| 2026-05-12 | 31.63 | $2.70 | 500 |
| 2026-05-11 | 31.63 | $2.70 | 500 |
| 2026-05-08 | 36.29 | $2.75 | 500 |
| 2026-05-07 | 36.29 | $2.75 | — |
| 2026-05-06 | 36.29 | $2.75 | 500 |
| 2026-05-05 | 36.29 | $2.75 | 500 |
| 2026-05-04 | 36.29 | $2.75 | 500 |
| 2026-05-01 | 36.29 | $2.75 | 500 |
| 2026-04-30 | 36.29 | $2.75 | 500 |
| 2026-04-29 | 36.29 | $2.75 | 500 |
| 2026-04-28 | 36.29 | $2.75 | 500 |
| 2026-04-27 | 36.29 | $2.75 | 500 |
| 2026-04-24 | 36.29 | $2.75 | 500 |
| 2026-04-23 | 36.29 | $2.75 | 500 |
| 2026-04-22 | 36.29 | $2.75 | 500 |
| 2026-04-21 | 58.32 | $3.00 | 59 |
| 2026-04-20 | 58.32 | $3.00 | — |
| 2026-04-17 | 58.32 | $3.00 | 59 |
| 2026-04-16 | 58.32 | $3.00 | 59 |
| 2026-04-15 | 58.32 | $3.00 | 59 |
| 2026-04-14 | 58.32 | $3.00 | 59 |
| 2026-04-13 | 58.32 | $3.00 | 59 |
| 2026-04-10 | 58.32 | $3.00 | 59 |
| 2026-04-09 | 58.32 | $3.00 | 59 |
| 2026-04-08 | 58.32 | $3.00 | — |
| 2026-04-07 | 58.32 | $3.00 | — |
| 2026-04-06 | 58.32 | $3.00 | 500 |
| 2026-04-02 | 68.15 | $3.11 | 100 |
| 2026-04-01 | 54.12 | $2.90 | 100 |
| 2026-03-31 | 54.12 | $2.90 | 100 |
| 2026-03-30 | 54.12 | $2.90 | 400 |
| 2026-03-27 | 46.41 | $2.82 | 100 |
| 2026-03-26 | 46.41 | $2.82 | 100 |
| 2026-03-25 | 46.41 | $2.82 | 100 |
| 2026-03-24 | 46.41 | $2.82 | 100 |
| 2026-03-23 | 46.41 | $2.82 | 100 |
| 2026-03-20 | 46.41 | $2.82 | 100 |
| 2026-03-19 | 46.41 | $2.82 | — |
| 2026-03-18 | 46.41 | $2.82 | 100 |
| 2026-03-17 | 46.41 | $2.82 | 100 |
| 2026-03-16 | 46.41 | $2.82 | 200 |
| 2026-03-13 | 47.00 | $2.83 | 200 |
| 2026-03-12 | 95.62 | $3.25 | 100 |
| 2026-03-11 | 95.62 | $3.25 | 100 |
| 2026-03-10 | 95.62 | $3.25 | 100 |
| 2026-03-09 | 95.62 | $3.25 | 100 |
| 2026-03-06 | 95.62 | $3.25 | 100 |
| 2026-03-05 | 95.62 | $3.25 | 100 |
| 2026-03-04 | 95.62 | $3.25 | 100 |
| 2026-03-03 | 95.62 | $3.25 | 100 |
| 2026-03-02 | 95.62 | $3.25 | 100 |
| 2026-02-27 | 95.62 | $3.25 | 100 |
| 2026-02-26 | 95.62 | $3.25 | 100 |
| 2026-02-25 | 95.62 | $3.25 | 100 |
| 2026-02-24 | 70.44 | $2.61 | — |
| 2026-02-23 | 70.44 | $2.61 | — |
| 2026-02-20 | 70.44 | $2.61 | — |
| 2026-02-19 | 70.44 | $2.61 | — |
| 2026-02-18 | 70.44 | $2.61 | — |
| 2026-02-17 | 70.44 | $2.61 | — |
| 2026-02-13 | 70.44 | $2.61 | — |
| 2026-02-12 | 70.44 | $2.61 | — |
| 2026-02-11 | 70.44 | $2.61 | — |
| 2026-02-10 | 70.44 | $2.61 | — |
| 2026-02-09 | 70.44 | $2.61 | — |
| 2026-02-06 | 70.44 | $2.61 | — |
| 2026-02-05 | 70.44 | $2.61 | 1136 |
| 2026-02-04 | 70.44 | $2.61 | 1136 |
| 2026-02-03 | 70.44 | $2.61 | 1136 |
| 2026-02-02 | 70.44 | $2.61 | 1136 |
| 2026-01-30 | 70.44 | $2.61 | — |
| 2026-01-29 | 70.44 | $2.61 | 1136 |
| 2026-01-28 | 70.44 | $2.61 | 1136 |
| 2026-01-27 | 70.44 | $2.61 | 1136 |
| 2026-01-26 | 70.44 | $2.61 | 1136 |
| 2026-01-23 | 70.44 | $2.61 | 1136 |
| 2026-01-22 | 70.44 | $2.61 | 1136 |
| 2026-01-21 | 70.44 | $2.61 | 1136 |
| 2026-01-20 | 70.44 | $2.61 | 1136 |
| 2026-01-16 | 70.44 | $2.61 | 1136 |
| 2026-01-15 | 70.44 | $2.61 | 1136 |
| 2026-01-14 | 70.44 | $2.61 | 1136 |
| 2026-01-13 | 92.08 | $2.72 | 1136 |
| 2026-01-12 | 92.08 | $2.72 | 1136 |
| 2026-01-09 | 92.08 | $2.72 | 1136 |
| 2026-01-08 | 92.08 | $2.72 | 1136 |
| 2026-01-07 | 92.08 | $2.72 | 1136 |
| 2026-01-06 | 92.08 | $2.72 | 1400 |
| 2026-01-05 | 17.83 | $2.28 | 1136 |
| 2026-01-02 | 17.83 | $2.28 | 1136 |
| 2025-12-31 | 17.83 | $2.28 | 1136 |
| 2025-12-30 | 17.83 | $2.28 | 1136 |
| 2025-12-29 | 17.83 | $2.28 | 1136 |
| 2025-12-26 | 17.83 | $2.28 | 1136 |
| 2025-12-24 | 17.83 | $2.28 | — |
| 2025-12-23 | 17.83 | $2.28 | 1136 |
| 2025-12-22 | 17.83 | $2.28 | 1136 |
| 2025-12-19 | 17.83 | $2.28 | 1136 |
| 2025-12-18 | 17.83 | $2.28 | 1136 |
| 2025-12-17 | 17.83 | $2.28 | 1136 |
| 2025-12-16 | 17.83 | $2.28 | 1136 |
| 2025-12-15 | 17.83 | $2.28 | — |
| 2025-12-12 | 17.83 | $2.28 | — |
| 2025-12-11 | 17.83 | $2.28 | — |
| 2025-12-10 | 17.83 | $2.28 | — |
| 2025-12-09 | 17.83 | $2.28 | — |
| 2025-12-08 | 17.83 | $2.28 | 1136 |
| 2025-12-05 | 17.83 | $2.28 | 1136 |
| 2025-12-04 | 17.83 | $2.28 | 1136 |
| 2025-12-03 | 17.83 | $2.28 | 1136 |
| 2025-12-02 | 17.83 | $2.28 | — |
| 2025-12-01 | 17.83 | $2.28 | 1136 |
| 2025-11-28 | 17.83 | $2.28 | 1136 |
| 2025-11-26 | 17.83 | $2.28 | 1136 |
| 2025-11-25 | 17.83 | $2.28 | — |
| 2025-11-24 | 17.83 | $2.28 | 1136 |
| 2025-11-21 | 17.83 | $2.28 | 1136 |
| 2025-11-20 | 17.83 | $2.28 | 1136 |
| 2025-11-19 | 17.83 | $2.28 | 1136 |
| 2025-11-18 | 17.83 | $2.28 | 1136 |
| 2025-11-17 | 17.83 | $2.28 | 1136 |
| 2025-11-14 | 17.83 | $2.28 | 1136 |
| 2025-11-13 | 17.83 | $2.28 | 1136 |
| 2025-11-12 | 17.83 | $2.28 | 1136 |
| 2025-11-11 | 17.83 | $2.28 | 1136 |
| 2025-11-10 | 17.83 | $2.28 | 1136 |
| 2025-11-07 | 17.83 | $2.28 | 1136 |
| 2025-11-06 | 17.83 | $2.28 | 3000 |
| 2025-11-05 | 44.87 | $2.50 | 1136 |
| 2025-11-04 | 44.87 | $2.50 | 1136 |
| 2025-11-03 | 44.87 | $2.50 | 1136 |
| 2025-10-31 | 44.87 | $2.50 | 1136 |
| 2025-10-30 | 44.87 | $2.50 | 1136 |
| 2025-10-29 | 44.87 | $2.50 | 1136 |
| 2025-10-28 | 44.87 | $2.50 | 1136 |
| 2025-10-27 | 95.33 | $2.61 | — |
| 2025-10-24 | 95.33 | $2.61 | — |
| 2025-10-23 | 95.33 | $2.61 | — |
| 2025-10-22 | 95.33 | $2.61 | — |
| 2025-10-21 | 95.33 | $2.61 | — |
| 2025-10-20 | 95.33 | $2.61 | 600 |
| 2025-10-17 | 73.04 | $2.50 | — |
| 2025-10-16 | 73.04 | $2.50 | — |
| 2025-10-15 | 73.04 | $2.50 | — |
| 2025-10-14 | 73.04 | $2.50 | — |
| 2025-10-13 | 73.04 | $2.50 | — |
| 2025-10-10 | 73.04 | $2.50 | — |
| 2025-10-09 | 73.04 | $2.50 | — |
| 2025-10-08 | 73.04 | $2.50 | — |
| 2025-10-07 | 73.04 | $2.50 | — |
| 2025-10-06 | 73.04 | $2.50 | — |
| 2025-10-03 | 73.04 | $2.50 | — |
| 2025-10-02 | 73.04 | $2.50 | — |
| 2025-10-01 | 73.04 | $2.50 | — |
| 2025-09-30 | 73.04 | $2.50 | — |
| 2025-09-29 | 73.04 | $2.50 | 100 |
| 2025-09-26 | 73.04 | $2.50 | — |
| 2025-09-25 | 73.04 | $2.50 | — |
| 2025-09-24 | 73.04 | $2.50 | — |
| 2025-09-23 | 73.04 | $2.50 | 100 |
| 2025-09-22 | 73.04 | $2.50 | — |
| 2025-09-19 | 73.04 | $2.50 | — |
| 2025-09-18 | 73.04 | $2.50 | — |
| 2025-09-17 | 73.04 | $2.50 | — |
| 2025-09-16 | 73.04 | $2.50 | — |
| 2025-09-15 | 73.04 | $2.50 | 100 |
| 2025-09-12 | 73.04 | $2.50 | — |
| 2025-09-11 | 73.04 | $2.50 | — |
| 2025-09-10 | 73.04 | $2.50 | — |
| 2025-09-09 | 73.04 | $2.50 | — |
| 2025-09-08 | 73.04 | $2.50 | — |
| 2025-09-05 | 73.04 | $2.50 | — |
| 2025-09-04 | 73.04 | $2.50 | 200 |
| 2025-09-03 | 73.04 | $2.50 | — |
| 2025-09-02 | 73.04 | $2.50 | 281 |
| 2025-08-29 | 73.04 | $2.50 | 281 |
| 2025-08-28 | 73.04 | $2.50 | — |
| 2025-08-27 | 73.04 | $2.50 | — |
| 2025-08-26 | 73.04 | $2.50 | — |
| 2025-08-25 | 73.04 | $2.50 | — |
| 2025-08-22 | 73.04 | $2.50 | 100 |
| 2025-08-21 | 73.04 | $2.50 | 100 |
| 2025-08-20 | 73.04 | $2.50 | 100 |
| 2025-08-19 | 73.04 | $2.50 | 100 |
| 2025-08-18 | 73.04 | $2.50 | — |
| 2025-08-15 | 73.04 | $2.50 | — |
| 2025-08-14 | 73.04 | $2.50 | — |
| 2025-08-13 | 73.04 | $2.50 | — |
| 2025-08-12 | 73.04 | $2.50 | — |
| 2025-08-11 | 73.04 | $2.50 | — |
| 2025-08-08 | 73.04 | $2.50 | — |
| 2025-08-07 | 73.04 | $2.50 | — |
| 2025-08-06 | 73.04 | $2.50 | — |
| 2025-08-05 | 73.04 | $2.50 | — |
| 2025-08-04 | 73.04 | $2.50 | — |
| 2025-08-01 | 73.04 | $2.50 | — |
| 2025-07-31 | 73.04 | $2.50 | — |
| 2025-07-30 | 73.04 | $2.50 | — |
| 2025-07-29 | 73.04 | $2.50 | — |
| 2025-07-28 | 73.04 | $2.50 | — |
| 2025-07-25 | 73.04 | $2.50 | — |
| 2025-07-24 | 73.04 | $2.50 | — |
| 2025-07-23 | 73.04 | $2.50 | — |
| 2025-07-22 | 73.04 | $2.50 | — |
| 2025-07-21 | 73.04 | $2.50 | — |
| 2025-07-18 | 73.04 | $2.50 | — |
| 2025-07-17 | 73.04 | $2.50 | — |
| 2025-07-16 | 73.04 | $2.50 | — |
| 2025-07-15 | 73.04 | $2.50 | 400 |
| 2025-07-14 | 70.71 | $2.44 | — |
| 2025-07-11 | 70.71 | $2.44 | 800 |
| 2025-07-10 | 90.79 | $2.61 | 400 |
| 2025-07-09 | 86.19 | $2.40 | 500 |
| 2025-07-08 | 85.54 | $2.38 | — |
| 2025-07-07 | 85.54 | $2.38 | 3000 |
| 2025-07-03 | 0.35 | $1.98 | — |
| 2025-07-02 | 0.35 | $1.98 | — |
| 2025-07-01 | 0.35 | $1.98 | — |
| 2025-06-30 | 0.35 | $1.98 | — |
| 2025-06-27 | 0.35 | $1.98 | — |
| 2025-06-26 | 0.35 | $1.98 | — |
| 2025-06-25 | 0.35 | $1.98 | — |
| 2025-06-24 | 0.35 | $1.98 | — |
| 2025-06-23 | 0.35 | $1.98 | — |
| 2025-06-20 | 0.35 | $1.98 | — |
| 2025-06-18 | 0.35 | $1.98 | — |
| 2025-06-17 | 0.35 | $1.98 | — |
| 2025-06-16 | 0.35 | $1.98 | — |
| 2025-06-13 | 0.35 | $1.98 | — |
| 2025-06-12 | 0.35 | $1.98 | — |
| 2025-06-11 | 0.35 | $1.98 | — |
| 2025-06-10 | 0.35 | $1.98 | — |
| 2025-06-09 | 0.35 | $1.98 | — |
| 2025-06-06 | 0.35 | $1.98 | — |
| 2025-06-05 | 0.35 | $1.98 | — |
| 2025-06-04 | 0.35 | $1.98 | — |
| 2025-06-03 | 0.35 | $1.98 | — |
| 2025-06-02 | 0.35 | $1.98 | — |
| 2025-05-30 | 0.35 | $1.98 | — |
| 2025-05-29 | 0.35 | $1.98 | — |
| 2025-05-28 | 0.35 | $1.98 | — |
| 2025-05-27 | 0.35 | $1.98 | — |
| 2025-05-23 | 0.35 | $1.98 | — |
| 2025-05-22 | 0.35 | $1.98 | — |
| 2025-05-21 | 0.35 | $1.98 | — |
| 2025-05-20 | 0.35 | $1.98 | — |
| 2025-05-19 | 0.35 | $1.98 | — |
| 2025-05-16 | 0.35 | $1.98 | — |
| 2025-05-15 | 0.35 | $1.98 | — |
| 2025-05-14 | 0.35 | $1.98 | — |
| 2025-05-13 | 0.35 | $1.98 | — |
| 2025-05-12 | 0.35 | $1.98 | — |
| 2025-05-09 | 0.35 | $1.98 | 300 |
| 2025-05-08 | 24.50 | $2.45 | — |
| 2025-05-07 | 24.50 | $2.45 | — |
| 2025-05-06 | 24.50 | $2.45 | — |
| 2025-05-05 | 24.50 | $2.45 | — |
| 2025-05-02 | 24.50 | $2.45 | — |
| 2025-05-01 | 24.50 | $2.45 | — |
| 2025-04-30 | 24.50 | $2.45 | — |
| 2025-04-29 | 24.50 | $2.45 | — |
| 2025-04-28 | 24.50 | $2.45 | — |
| 2025-04-25 | 24.50 | $2.45 | — |
| 2025-04-24 | 24.50 | $2.45 | — |
| 2025-04-23 | 24.50 | $2.45 | — |
| 2025-04-22 | 24.50 | $2.45 | — |
| 2025-04-21 | 24.50 | $2.45 | — |
| 2025-04-17 | 24.50 | $2.45 | — |
| 2025-04-16 | 24.50 | $2.45 | — |
| 2025-04-15 | 24.50 | $2.45 | — |
| 2025-04-14 | 24.50 | $2.45 | — |
| 2025-04-11 | 24.50 | $2.45 | — |
| 2025-04-10 | 24.50 | $2.45 | — |
| 2025-04-09 | 24.50 | $2.45 | — |
| 2025-04-08 | 24.50 | $2.45 | — |
| 2025-04-07 | 24.50 | $2.45 | — |
| 2025-04-04 | 24.50 | $2.45 | — |
| 2025-04-03 | 24.50 | $2.45 | — |
| 2025-04-02 | 24.50 | $2.45 | — |
| 2025-04-01 | 24.50 | $2.45 | — |
| 2025-03-31 | 24.50 | $2.45 | — |
| 2025-03-28 | 24.50 | $2.45 | — |
| 2025-03-27 | 24.50 | $2.45 | — |
| 2025-03-26 | 24.50 | $2.45 | — |
| 2025-03-25 | 24.50 | $2.45 | — |
| 2025-03-24 | 24.50 | $2.45 | — |
| 2025-03-21 | 24.50 | $2.45 | — |
| 2025-03-20 | 24.50 | $2.45 | — |
| 2025-03-19 | 24.50 | $2.45 | — |
| 2025-03-18 | 24.50 | $2.45 | — |
| 2025-03-17 | 24.50 | $2.45 | — |
| 2025-03-14 | 24.50 | $2.45 | — |
| 2025-03-13 | 24.50 | $2.45 | — |
| 2025-03-12 | 24.50 | $2.45 | — |
| 2025-03-11 | 24.50 | $2.45 | — |
| 2025-03-10 | 24.50 | $2.45 | — |
| 2025-03-07 | 24.50 | $2.45 | — |
| 2025-03-06 | 24.50 | $2.45 | — |
| 2025-03-05 | 24.50 | $2.45 | — |
| 2025-03-04 | 24.50 | $2.45 | — |
| 2025-03-03 | 24.50 | $2.45 | — |
| 2025-02-28 | 24.50 | $2.45 | — |
| 2025-02-27 | 24.50 | $2.45 | — |
| 2025-02-26 | 24.50 | $2.45 | — |
| 2025-02-25 | 24.50 | $2.45 | — |
| 2025-02-24 | 24.50 | $2.45 | — |
| 2025-02-21 | 24.50 | $2.45 | — |
| 2025-02-20 | 24.50 | $2.45 | — |
| 2025-02-19 | 24.50 | $2.45 | — |
| 2025-02-18 | 24.50 | $2.45 | — |
| 2025-02-14 | 24.50 | $2.45 | — |
| 2025-02-13 | 24.50 | $2.45 | — |
| 2025-02-12 | 24.50 | $2.45 | — |
| 2025-02-11 | 24.50 | $2.45 | — |
| 2025-02-10 | 24.50 | $2.45 | — |
| 2025-02-07 | 24.50 | $2.45 | — |
| 2025-02-06 | 24.50 | $2.45 | — |
| 2025-02-05 | 24.50 | $2.45 | — |
| 2025-02-04 | 24.50 | $2.45 | — |
| 2025-02-03 | 24.50 | $2.45 | — |
| 2025-01-31 | 24.50 | $2.45 | — |
| 2025-01-30 | 24.50 | $2.45 | — |
| 2025-01-29 | 24.50 | $2.45 | — |
| 2025-01-28 | 24.50 | $2.45 | — |
| 2025-01-27 | 24.50 | $2.45 | — |
| 2025-01-24 | 24.50 | $2.45 | — |
| 2025-01-23 | 24.50 | $2.45 | — |
| 2025-01-22 | 24.50 | $2.45 | — |
| 2025-01-21 | 24.50 | $2.45 | — |
| 2025-01-17 | 24.50 | $2.45 | — |
| 2025-01-16 | 24.50 | $2.45 | — |
| 2025-01-15 | 24.50 | $2.45 | — |
| 2025-01-14 | 24.50 | $2.45 | — |
| 2025-01-13 | 24.50 | $2.45 | — |
| 2025-01-10 | 24.50 | $2.45 | — |
| 2025-01-08 | 24.50 | $2.45 | 300 |
| 2025-01-07 | 13.91 | $2.39 | — |
| 2025-01-06 | 13.91 | $2.39 | — |
| 2025-01-03 | 13.91 | $2.39 | — |
| 2025-01-02 | 13.91 | $2.39 | — |
| 2024-12-31 | 13.91 | $2.39 | — |
| 2024-12-30 | 13.91 | $2.39 | — |
| 2024-12-27 | 13.91 | $2.39 | — |
| 2024-12-26 | 13.91 | $2.39 | — |
| 2024-12-24 | 13.91 | $2.39 | — |
| 2024-12-23 | 13.91 | $2.39 | — |
| 2024-12-20 | 13.91 | $2.39 | — |
| 2024-12-19 | 13.91 | $2.39 | 200 |
| 2024-12-18 | 28.84 | $2.80 | — |
| 2024-12-17 | 28.84 | $2.80 | — |
| 2024-12-16 | 28.84 | $2.80 | — |
| 2024-12-13 | 28.84 | $2.80 | 300 |
| 2024-12-12 | 97.40 | $3.13 | — |
| 2024-12-11 | 97.40 | $3.13 | — |
| 2024-12-10 | 97.40 | $3.13 | — |
| 2024-12-09 | 97.40 | $3.13 | — |
| 2024-12-06 | 97.40 | $3.13 | — |
| 2024-12-05 | 97.40 | $3.13 | — |
| 2024-12-04 | 97.40 | $3.13 | — |
| 2024-12-03 | 97.40 | $3.13 | — |
| 2024-12-02 | 97.40 | $3.13 | — |
| 2024-11-29 | 97.40 | $3.13 | — |
| 2024-11-27 | 97.40 | $3.13 | — |
| 2024-11-26 | 97.40 | $3.13 | — |
| 2024-11-25 | 97.40 | $3.13 | — |
| 2024-11-22 | 97.40 | $3.13 | — |
| 2024-11-21 | 97.40 | $3.13 | — |
| 2024-11-20 | 97.40 | $3.13 | — |
| 2024-11-19 | 97.40 | $3.13 | — |
| 2024-11-18 | 97.40 | $3.13 | — |
| 2024-11-15 | 97.40 | $3.13 | — |
| 2024-11-14 | 97.40 | $3.13 | — |
| 2024-11-13 | 97.40 | $3.13 | — |
| 2024-11-12 | 97.40 | $3.13 | — |
| 2024-11-11 | 97.40 | $3.13 | — |
| 2024-11-08 | 97.40 | $3.13 | — |
| 2024-11-07 | 97.40 | $3.13 | — |
| 2024-11-06 | 97.40 | $3.13 | — |
| 2024-11-05 | 97.40 | $3.13 | — |
| 2024-11-04 | 97.40 | $3.13 | — |
| 2024-11-01 | 97.40 | $3.13 | — |
| 2024-10-31 | 97.40 | $3.13 | — |
| 2024-10-30 | 97.40 | $3.13 | — |
| 2024-10-29 | 97.40 | $3.13 | — |
| 2024-10-28 | 97.40 | $3.13 | — |
| 2024-10-25 | 97.40 | $3.13 | 300 |
| 2024-10-24 | 67.81 | $2.40 | — |
| 2024-10-23 | 67.81 | $2.40 | — |
| 2024-10-22 | 67.81 | $2.40 | — |
| 2024-10-21 | 67.81 | $2.40 | — |
| 2024-10-18 | 67.81 | $2.40 | — |
| 2024-10-17 | 67.81 | $2.40 | — |
| 2024-10-16 | 67.81 | $2.40 | — |
| 2024-10-15 | 67.81 | $2.40 | — |
| 2024-10-14 | 67.81 | $2.40 | — |
| 2024-10-11 | 67.81 | $2.40 | — |
| 2024-10-10 | 67.81 | $2.40 | — |
| 2024-10-09 | 67.81 | $2.40 | — |
| 2024-10-08 | 67.81 | $2.40 | — |
| 2024-10-07 | 67.81 | $2.40 | — |
| 2024-10-04 | 67.81 | $2.40 | — |
| 2024-10-03 | 67.81 | $2.40 | — |
| 2024-10-02 | 67.81 | $2.40 | — |
| 2024-10-01 | 67.81 | $2.40 | — |
| 2024-09-30 | 67.81 | $2.40 | — |
| 2024-09-27 | 67.81 | $2.40 | — |
| 2024-09-26 | 67.81 | $2.40 | — |
| 2024-09-25 | 67.81 | $2.40 | — |
| 2024-09-24 | 67.81 | $2.40 | — |
| 2024-09-23 | 67.81 | $2.40 | — |
| 2024-09-20 | 67.81 | $2.40 | — |
| 2024-09-19 | 67.81 | $2.40 | — |
| 2024-09-18 | 67.81 | $2.40 | — |
| 2024-09-17 | 67.81 | $2.40 | — |
| 2024-09-16 | 67.81 | $2.40 | 300 |
| 2024-09-13 | 70.28 | $2.41 | — |
| 2024-09-12 | 70.28 | $2.41 | — |
| 2024-09-11 | 70.28 | $2.41 | — |
| 2024-09-10 | 70.28 | $2.41 | — |
| 2024-09-09 | 70.28 | $2.41 | — |
| 2024-09-06 | 70.28 | $2.41 | — |
| 2024-09-05 | 70.28 | $2.41 | — |
| 2024-09-04 | 70.28 | $2.41 | — |
| 2024-09-03 | 70.28 | $2.41 | — |
| 2024-08-30 | 70.28 | $2.41 | — |
| 2024-08-29 | 70.28 | $2.41 | — |
| 2024-08-28 | 70.28 | $2.41 | — |
| 2024-08-27 | 70.28 | $2.41 | — |
| 2024-08-26 | 70.28 | $2.41 | — |
| 2024-08-23 | 70.28 | $2.41 | — |
| 2024-08-22 | 70.28 | $2.41 | — |
| 2024-08-21 | 70.28 | $2.41 | — |
| 2024-08-20 | 70.28 | $2.41 | — |
| 2024-08-19 | 70.28 | $2.41 | 144900 |
| 2024-08-16 | 70.28 | $2.41 | — |
| 2024-08-15 | 70.28 | $2.41 | 1330 |
| 2024-08-14 | 37.94 | $1.99 | — |
| 2024-08-13 | 37.94 | $1.99 | — |
| 2024-08-12 | 37.94 | $1.99 | — |
| 2024-08-09 | 37.94 | $1.99 | — |
| 2024-08-08 | 37.94 | $1.99 | 346 |
| 2024-08-07 | 31.03 | $1.94 | — |
| 2024-08-06 | 31.03 | $1.94 | — |
| 2024-08-05 | 31.03 | $1.94 | 5800 |
| 2024-08-02 | 88.53 | $2.28 | — |
| 2024-08-01 | 88.53 | $2.28 | — |
| 2024-07-31 | 88.53 | $2.28 | 300 |
| 2024-07-30 | 73.89 | $2.16 | — |
| 2024-07-29 | 73.89 | $2.16 | 11000 |
| 2024-07-26 | 91.45 | $2.18 | — |
| 2024-07-25 | 91.45 | $2.18 | — |
| 2024-07-24 | 91.45 | $2.18 | — |
| 2024-07-23 | 91.45 | $2.18 | — |
| 2024-07-22 | 91.45 | $2.18 | — |
| 2024-07-19 | 91.45 | $2.18 | — |
| 2024-07-18 | 91.45 | $2.18 | — |
| 2024-07-17 | 91.45 | $2.18 | — |
| 2024-07-16 | 91.45 | $2.18 | — |
| 2024-07-15 | 91.45 | $2.18 | — |
| 2024-07-12 | 91.45 | $2.18 | — |
| 2024-07-11 | 91.45 | $2.18 | — |
| 2024-07-10 | 91.45 | $2.18 | — |
| 2024-07-09 | 91.45 | $2.18 | — |
| 2024-07-08 | 91.45 | $2.18 | — |
| 2024-07-05 | 91.45 | $2.18 | — |
| 2024-07-03 | 91.45 | $2.18 | — |
| 2024-07-02 | 91.45 | $2.18 | — |
| 2024-07-01 | 91.45 | $2.18 | — |
| 2024-06-28 | 91.45 | $2.18 | — |
| 2024-06-27 | 91.45 | $2.18 | — |
| 2024-06-26 | 91.45 | $2.18 | — |
| 2024-06-25 | 91.45 | $2.18 | — |
| 2024-06-24 | 91.45 | $2.18 | — |
| 2024-06-21 | 91.45 | $2.18 | — |
| 2024-06-20 | 91.45 | $2.18 | — |
| 2024-06-18 | 91.45 | $2.18 | — |
| 2024-06-17 | 91.45 | $2.18 | — |
| 2024-06-14 | 91.45 | $2.18 | — |
| 2024-06-13 | 91.45 | $2.18 | — |
| 2024-06-12 | 91.45 | $2.18 | 1500 |
| 2024-06-11 | 68.68 | $1.88 | — |
| 2024-06-10 | 68.68 | $1.88 | — |
| 2024-06-07 | 68.68 | $1.88 | — |
| 2024-06-06 | 68.68 | $1.88 | — |
| 2024-06-05 | 68.68 | $1.88 | — |
| 2024-06-04 | 68.68 | $1.88 | — |
| 2024-06-03 | 68.68 | $1.88 | — |
| 2024-05-31 | 68.68 | $1.88 | — |
| 2024-05-30 | 68.68 | $1.88 | — |
| 2024-05-29 | 68.68 | $1.88 | — |
| 2024-05-28 | 68.68 | $1.88 | — |
| 2024-05-24 | 68.68 | $1.88 | — |
| 2024-05-23 | 68.68 | $1.88 | 700 |
| 2024-05-22 | 0.96 | $1.73 | — |
| 2024-05-21 | 0.96 | $1.73 | — |
| 2024-05-20 | 0.96 | $1.73 | — |
| 2024-05-17 | 0.96 | $1.73 | — |
| 2024-05-16 | 0.96 | $1.73 | — |
| 2024-05-15 | 0.96 | $1.73 | — |
| 2024-05-14 | 0.96 | $1.73 | — |
| 2024-05-13 | 0.96 | $1.73 | — |
| 2024-05-10 | 0.96 | $1.73 | — |
| 2024-05-09 | 0.96 | $1.73 | — |
| 2024-05-08 | 0.96 | $1.73 | — |
| 2024-05-07 | 0.96 | $1.73 | — |
| 2024-05-06 | 0.96 | $1.73 | — |
| 2024-05-03 | 0.96 | $1.73 | — |
| 2024-05-02 | 0.96 | $1.73 | — |
| 2024-05-01 | 0.96 | $1.73 | — |
| 2024-04-30 | 0.96 | $1.73 | — |
| 2024-04-29 | 0.96 | $1.73 | — |
| 2024-04-26 | 0.96 | $1.73 | — |
| 2024-04-25 | 0.96 | $1.73 | — |
| 2024-04-24 | 0.96 | $1.73 | — |
| 2024-04-23 | 0.96 | $1.73 | — |
| 2024-04-22 | 0.96 | $1.73 | 1000 |
| 2024-04-19 | 1.06 | $1.75 | — |
| 2024-04-18 | 1.06 | $1.75 | — |
| 2024-04-17 | 1.06 | $1.75 | 135 |
| 2024-04-16 | 4.24 | $1.93 | — |
| 2024-04-15 | 4.24 | $1.93 | — |
| 2024-04-12 | 4.24 | $1.93 | — |
| 2024-04-11 | 4.24 | $1.93 | — |
| 2024-04-10 | 4.24 | $1.93 | — |
| 2024-04-09 | 4.24 | $1.93 | — |
| 2024-04-08 | 4.24 | $1.93 | — |
| 2024-04-05 | 4.24 | $1.93 | — |
| 2024-04-04 | 4.24 | $1.93 | — |
| 2024-04-03 | 4.24 | $1.93 | — |
| 2024-04-02 | 4.24 | $1.93 | — |
| 2024-04-01 | 4.24 | $1.93 | — |
| 2024-03-28 | 4.24 | $1.93 | — |
| 2024-03-27 | 4.24 | $1.93 | — |
| 2024-03-26 | 4.24 | $1.93 | — |
| 2024-03-25 | 4.24 | $1.93 | 300 |
| 2024-03-22 | 92.92 | $2.06 | — |
| 2024-03-21 | 92.92 | $2.06 | — |
| 2024-03-20 | 92.92 | $2.06 | — |
| 2024-03-19 | 92.92 | $2.06 | — |
| 2024-03-18 | 92.92 | $2.06 | — |
| 2024-03-15 | 92.92 | $2.06 | — |
| 2024-03-14 | 92.92 | $2.06 | — |
| 2024-03-13 | 92.92 | $2.06 | — |
| 2024-03-12 | 92.92 | $2.06 | — |
| 2024-03-11 | 92.92 | $2.06 | — |
| 2024-03-08 | 92.92 | $2.06 | — |
| 2024-03-07 | 92.92 | $2.06 | — |
| 2024-03-06 | 92.92 | $2.06 | — |
| 2024-03-05 | 92.92 | $2.06 | — |
| 2024-03-04 | 92.92 | $2.06 | — |
| 2024-03-01 | 92.92 | $2.06 | — |
| 2024-02-29 | 92.92 | $2.06 | — |
| 2024-02-28 | 92.92 | $2.06 | — |
| 2024-02-27 | 92.92 | $2.06 | — |
| 2024-02-26 | 92.92 | $2.06 | — |
| 2024-02-23 | 92.92 | $2.06 | — |
| 2024-02-22 | 92.92 | $2.06 | — |
| 2024-02-21 | 92.92 | $2.06 | — |
| 2024-02-20 | 92.92 | $2.06 | — |
| 2024-02-16 | 92.92 | $2.06 | — |
| 2024-02-15 | 92.92 | $2.06 | — |
| 2024-02-14 | 92.92 | $2.06 | — |
| 2024-02-13 | 92.92 | $2.06 | — |
| 2024-02-12 | 92.92 | $2.06 | — |
| 2024-02-09 | 92.92 | $2.06 | — |
| 2024-02-08 | 92.92 | $2.06 | — |
| 2024-02-07 | 92.92 | $2.06 | — |
| 2024-02-06 | 92.92 | $2.06 | — |
| 2024-02-05 | 92.92 | $2.06 | — |
| 2024-02-02 | 92.92 | $2.06 | — |
| 2024-02-01 | 92.92 | $2.06 | — |
| 2024-01-31 | 92.92 | $2.06 | — |
| 2024-01-30 | 92.92 | $2.06 | — |
| 2024-01-29 | 92.92 | $2.06 | — |
| 2024-01-26 | 92.92 | $2.06 | — |
| 2024-01-25 | 92.92 | $2.06 | — |
| 2024-01-24 | 92.92 | $2.06 | — |
| 2024-01-23 | 92.92 | $2.06 | — |
| 2024-01-22 | 92.92 | $2.06 | — |
| 2024-01-19 | 92.92 | $2.06 | — |
| 2024-01-18 | 92.92 | $2.06 | — |
| 2024-01-17 | 92.92 | $2.06 | — |
| 2024-01-16 | 92.92 | $2.06 | — |
| 2024-01-12 | 92.92 | $2.06 | — |
| 2024-01-11 | 92.92 | $2.06 | — |
| 2024-01-10 | 92.92 | $2.06 | — |
| 2024-01-09 | 92.92 | $2.06 | — |
| 2024-01-08 | 92.92 | $2.06 | — |
| 2024-01-05 | 92.92 | $2.06 | — |
| 2024-01-04 | 92.92 | $2.06 | — |
| 2024-01-03 | 92.92 | $2.06 | — |
| 2024-01-02 | 92.92 | $2.06 | — |
| 2023-12-29 | 92.92 | $2.06 | — |
| 2023-12-28 | 92.92 | $2.06 | — |
| 2023-12-27 | 92.92 | $2.06 | — |
| 2023-12-26 | 92.92 | $2.06 | — |
| 2023-12-22 | 92.92 | $2.06 | — |
| 2023-12-21 | 92.92 | $2.06 | — |
| 2023-12-20 | 92.92 | $2.06 | 200 |
| 2023-12-19 | 91.95 | $2.04 | 700 |
| 2023-12-18 | 6.25 | $1.90 | — |
| 2023-12-15 | 6.25 | $1.90 | — |
| 2023-12-14 | 6.25 | $1.90 | — |
| 2023-12-13 | 6.25 | $1.90 | — |
| 2023-12-12 | 6.25 | $1.90 | — |
| 2023-12-11 | 6.25 | $1.90 | — |
| 2023-12-08 | 6.25 | $1.90 | — |
| 2023-12-07 | 6.25 | $1.90 | — |
| 2023-12-06 | 6.25 | $1.90 | — |
| 2023-12-05 | 6.25 | $1.90 | — |
| 2023-12-04 | 6.25 | $1.90 | — |
| 2023-12-01 | 6.25 | $1.90 | — |
| 2023-11-30 | 6.25 | $1.90 | — |
| 2023-11-29 | 6.25 | $1.90 | — |
| 2023-11-28 | 6.25 | $1.90 | — |
| 2023-11-27 | 6.25 | $1.90 | — |
| 2023-11-24 | 6.25 | $1.90 | — |
| 2023-11-22 | 6.25 | $1.90 | — |
| 2023-11-21 | 6.25 | $1.90 | — |
| 2023-11-20 | 6.25 | $1.90 | — |
| 2023-11-17 | 6.25 | $1.90 | — |
| 2023-11-16 | 6.25 | $1.90 | — |
| 2023-11-15 | 6.25 | $1.90 | — |
| 2023-11-14 | 6.25 | $1.90 | — |
| 2023-11-13 | 6.25 | $1.90 | — |
| 2023-11-10 | 6.25 | $1.90 | — |
| 2023-11-09 | 6.25 | $1.90 | — |
| 2023-11-08 | 6.25 | $1.90 | 7224 |
| 2023-11-07 | 9.79 | $1.92 | — |
| 2023-11-06 | 9.79 | $1.92 | — |
| 2023-11-03 | 9.79 | $1.92 | — |
| 2023-11-02 | 9.79 | $1.92 | — |
| 2023-11-01 | 9.79 | $1.92 | — |
| 2023-10-31 | 9.79 | $1.92 | — |
| 2023-10-30 | 9.79 | $1.92 | — |
| 2023-10-27 | 9.79 | $1.92 | — |
| 2023-10-26 | 9.79 | $1.92 | — |
| 2023-10-25 | 9.79 | $1.92 | — |
| 2023-10-24 | 9.79 | $1.92 | — |
| 2023-10-23 | 9.79 | $1.92 | — |
| 2023-10-20 | 9.79 | $1.92 | — |
| 2023-10-19 | 9.79 | $1.92 | — |
| 2023-10-18 | 9.79 | $1.92 | — |
| 2023-10-17 | 9.79 | $1.92 | — |
| 2023-10-16 | 9.79 | $1.92 | — |
| 2023-10-13 | 9.79 | $1.92 | — |
| 2023-10-12 | 9.79 | $1.92 | — |
| 2023-10-11 | 9.79 | $1.92 | — |
| 2023-10-10 | 9.79 | $1.92 | — |
| 2023-10-09 | 9.79 | $1.92 | — |
| 2023-10-06 | 9.79 | $1.92 | — |
| 2023-10-05 | 9.79 | $1.92 | — |
| 2023-10-04 | 9.79 | $1.92 | — |
| 2023-10-03 | 9.79 | $1.92 | — |
| 2023-10-02 | 9.79 | $1.92 | — |
| 2023-09-29 | 9.79 | $1.92 | 204 |
| 2023-09-28 | 78.60 | $2.05 | — |
| 2023-09-27 | 78.60 | $2.05 | — |
| 2023-09-26 | 78.60 | $2.05 | — |
| 2023-09-25 | 78.60 | $2.05 | — |
| 2023-09-22 | 78.60 | $2.05 | — |
| 2023-09-21 | 78.60 | $2.05 | — |
| 2023-09-20 | 78.60 | $2.05 | — |
| 2023-09-19 | 78.60 | $2.05 | — |
| 2023-09-18 | 78.60 | $2.05 | — |
| 2023-09-15 | 78.60 | $2.05 | — |
| 2023-09-14 | 78.60 | $2.05 | — |
| 2023-09-13 | 78.60 | $2.05 | — |
| 2023-09-12 | 78.60 | $2.05 | — |
| 2023-09-11 | 78.60 | $2.05 | — |
| 2023-09-08 | 78.60 | $2.05 | — |
| 2023-09-07 | 78.60 | $2.05 | — |
| 2023-09-06 | 78.60 | $2.05 | — |
| 2023-09-05 | 78.60 | $2.05 | — |
| 2023-09-01 | 78.60 | $2.05 | — |
| 2023-08-31 | 78.60 | $2.05 | — |
| 2023-08-30 | 78.60 | $2.05 | — |
| 2023-08-29 | 78.60 | $2.05 | — |
| 2023-08-28 | 78.60 | $2.05 | — |
| 2023-08-25 | 78.60 | $2.05 | — |
| 2023-08-24 | 78.60 | $2.05 | — |
| 2023-08-23 | 78.60 | $2.05 | — |
| 2023-08-22 | 78.60 | $2.05 | — |
| 2023-08-21 | 78.60 | $2.05 | — |
| 2023-08-18 | 78.60 | $2.05 | — |
| 2023-08-17 | 78.60 | $2.05 | — |
| 2023-08-16 | 78.60 | $2.05 | — |
| 2023-08-15 | 78.60 | $2.05 | — |
| 2023-08-14 | 78.60 | $2.05 | — |
| 2023-08-11 | 78.60 | $2.05 | — |
| 2023-08-10 | 78.60 | $2.05 | — |
| 2023-08-09 | 78.60 | $2.05 | — |
| 2023-08-08 | 78.60 | $2.05 | — |
| 2023-08-07 | 78.60 | $2.05 | — |
| 2023-08-04 | 78.60 | $2.05 | — |
| 2023-08-03 | 78.60 | $2.05 | — |
| 2023-08-02 | 78.60 | $2.05 | — |
| 2023-08-01 | 78.60 | $2.05 | — |
| 2023-07-31 | 78.60 | $2.05 | — |
| 2023-07-28 | 78.60 | $2.05 | — |
| 2023-07-27 | 78.60 | $2.05 | — |
| 2023-07-26 | 78.60 | $2.05 | — |
| 2023-07-25 | 78.60 | $2.05 | 100 |
| 2023-07-24 | 58.44 | $1.95 | 1900 |
| 2023-07-21 | 49.38 | $1.93 | — |
| 2023-07-20 | 49.38 | $1.93 | — |
| 2023-07-19 | 49.38 | $1.93 | — |
| 2023-07-18 | 49.38 | $1.93 | — |
| 2023-07-17 | 49.38 | $1.93 | — |
| 2023-07-14 | 49.38 | $1.93 | — |
| 2023-07-13 | 49.38 | $1.93 | — |
| 2023-07-12 | 49.38 | $1.93 | — |
| 2023-07-11 | 49.38 | $1.93 | — |
| 2023-07-10 | 49.38 | $1.93 | — |
| 2023-07-07 | 49.38 | $1.93 | — |
| 2023-07-06 | 49.38 | $1.93 | — |
| 2023-07-05 | 49.38 | $1.93 | — |
| 2023-07-03 | 49.38 | $1.93 | — |
| 2023-06-30 | 49.38 | $1.93 | — |
| 2023-06-29 | 49.38 | $1.93 | 1000 |
| 2023-06-28 | 33.40 | $1.88 | — |
| 2023-06-27 | 33.40 | $1.88 | — |
| 2023-06-26 | 33.40 | $1.88 | — |
| 2023-06-23 | 33.40 | $1.88 | — |
| 2023-06-22 | 33.40 | $1.88 | — |
| 2023-06-21 | 33.40 | $1.88 | — |
| 2023-06-20 | 33.40 | $1.88 | — |
| 2023-06-16 | 33.40 | $1.88 | — |
| 2023-06-15 | 33.40 | $1.88 | — |
| 2023-06-14 | 33.40 | $1.88 | — |
| 2023-06-13 | 33.40 | $1.88 | — |
| 2023-06-12 | 33.40 | $1.88 | 1200 |
| 2023-06-09 | 33.40 | $1.88 | — |
| 2023-06-08 | 33.40 | $1.88 | — |
| 2023-06-07 | 33.40 | $1.88 | — |
| 2023-06-06 | 33.40 | $1.88 | — |
| 2023-06-05 | 33.40 | $1.88 | — |
| 2023-06-02 | 33.40 | $1.88 | 301 |
| 2023-06-01 | 39.31 | $1.94 | — |
| 2023-05-31 | 39.31 | $1.94 | — |
| 2023-05-30 | 39.31 | $1.94 | 500 |
| 2023-05-26 | 56.45 | $2.06 | 5000 |
| 2023-05-25 | 53.22 | $2.04 | — |
| 2023-05-24 | 53.22 | $2.04 | — |
| 2023-05-23 | 53.22 | $2.04 | — |
| 2023-05-22 | 53.22 | $2.04 | — |
| 2023-05-19 | 53.22 | $2.04 | — |
| 2023-05-18 | 53.22 | $2.04 | — |
| 2023-05-17 | 53.22 | $2.04 | — |
| 2023-05-16 | 53.22 | $2.04 | — |
| 2023-05-15 | 53.22 | $2.04 | — |
| 2023-05-12 | 53.22 | $2.04 | — |
| 2023-05-11 | 53.22 | $2.04 | 500 |
| 2023-05-10 | 59.50 | $2.09 | — |
| 2023-05-09 | 59.50 | $2.09 | — |
| 2023-05-08 | 59.50 | $2.09 | 15100 |
| 2023-05-05 | 40.14 | $1.93 | — |
| 2023-05-04 | 40.14 | $1.93 | — |
| 2023-05-03 | 40.14 | $1.93 | — |
| 2023-05-02 | 40.14 | $1.93 | — |
| 2023-05-01 | 40.14 | $1.93 | — |
| 2023-04-28 | 40.14 | $1.93 | — |
| 2023-04-27 | 40.14 | $1.93 | 500 |
| 2023-04-26 | 64.27 | $2.11 | — |
| 2023-04-25 | 64.27 | $2.11 | — |
| 2023-04-24 | 64.27 | $2.11 | — |
| 2023-04-21 | 64.27 | $2.11 | — |
| 2023-04-20 | 64.27 | $2.11 | — |
| 2023-04-19 | 64.27 | $2.11 | — |
| 2023-04-18 | 64.27 | $2.11 | — |
| 2023-04-17 | 64.27 | $2.11 | — |
| 2023-04-14 | 64.27 | $2.11 | — |
| 2023-04-13 | 64.27 | $2.11 | 26100 |
| 2023-04-12 | 10.73 | $1.81 | — |
| 2023-04-11 | 10.73 | $1.81 | — |
| 2023-04-10 | 10.73 | $1.81 | — |
| 2023-04-06 | 10.73 | $1.81 | — |
| 2023-04-05 | 10.73 | $1.81 | — |
| 2023-04-04 | 10.73 | $1.81 | — |
| 2023-04-03 | 10.73 | $1.81 | — |
| 2023-03-31 | 10.73 | $1.81 | — |
| 2023-03-30 | 10.73 | $1.81 | 20700 |
| 2023-03-29 | 4.73 | $1.79 | — |
| 2023-03-28 | 4.73 | $1.79 | 3000 |
| 2023-03-27 | 52.36 | $2.09 | — |
| 2023-03-24 | 52.36 | $2.09 | — |
| 2023-03-23 | 52.36 | $2.09 | — |
| 2023-03-22 | 52.36 | $2.09 | — |
| 2023-03-21 | 52.36 | $2.09 | — |
| 2023-03-20 | 52.36 | $2.09 | — |
| 2023-03-17 | 52.36 | $2.09 | — |
| 2023-03-16 | 52.36 | $2.09 | — |
| 2023-03-15 | 52.36 | $2.09 | — |
| 2023-03-14 | 52.36 | $2.09 | — |
| 2023-03-13 | 52.36 | $2.09 | — |
| 2023-03-10 | 52.36 | $2.09 | — |
| 2023-03-09 | 52.36 | $2.09 | — |
| 2023-03-08 | 52.36 | $2.09 | — |
| 2023-03-07 | 52.36 | $2.09 | — |
| 2023-03-06 | 52.36 | $2.09 | — |
| 2023-03-03 | 52.36 | $2.09 | — |
| 2023-03-02 | 52.36 | $2.09 | — |
| 2023-03-01 | 52.36 | $2.09 | — |
| 2023-02-28 | 52.36 | $2.09 | — |
| 2023-02-27 | 52.36 | $2.09 | — |
| 2023-02-24 | 52.36 | $2.09 | — |
| 2023-02-23 | 52.36 | $2.09 | — |
| 2023-02-22 | 52.36 | $2.09 | — |
| 2023-02-21 | 52.36 | $2.09 | — |
| 2023-02-17 | 52.36 | $2.09 | — |
| 2023-02-16 | 52.36 | $2.09 | — |
| 2023-02-15 | 52.36 | $2.09 | — |
| 2023-02-14 | 52.36 | $2.09 | — |
| 2023-02-13 | 52.36 | $2.09 | — |
| 2023-02-10 | 52.36 | $2.09 | — |
| 2023-02-09 | 52.36 | $2.09 | — |
| 2023-02-08 | 52.36 | $2.09 | — |
| 2023-02-07 | 52.36 | $2.09 | — |
| 2023-02-06 | 52.36 | $2.09 | — |
| 2023-02-03 | 52.36 | $2.09 | — |
| 2023-02-02 | 52.36 | $2.09 | — |
| 2023-02-01 | 52.36 | $2.09 | — |
| 2023-01-31 | 52.36 | $2.09 | — |
| 2023-01-30 | 52.36 | $2.09 | — |
| 2023-01-27 | 52.36 | $2.09 | — |
| 2023-01-26 | 52.36 | $2.09 | — |
| 2023-01-25 | 52.36 | $2.09 | — |
| 2023-01-24 | 52.36 | $2.09 | — |
| 2023-01-23 | 52.36 | $2.09 | — |
| 2023-01-20 | 52.36 | $2.09 | — |
| 2023-01-19 | 52.36 | $2.09 | — |
| 2023-01-18 | 52.36 | $2.09 | — |
| 2023-01-17 | 52.36 | $2.09 | — |
| 2023-01-13 | 52.36 | $2.09 | — |
| 2023-01-12 | 52.36 | $2.09 | — |
| 2023-01-11 | 52.36 | $2.09 | — |
| 2023-01-10 | 52.36 | $2.09 | 31800 |
| 2023-01-09 | 52.36 | $2.09 | — |
| 2023-01-06 | 52.36 | $2.09 | — |
| 2023-01-05 | 52.36 | $2.09 | 705 |
| 2023-01-04 | 81.91 | $2.28 | — |
| 2023-01-03 | 81.91 | $2.28 | — |
| 2022-12-30 | 81.91 | $2.28 | — |
| 2022-12-29 | 81.91 | $2.28 | — |
| 2022-12-28 | 81.91 | $2.28 | 25000 |
| 2022-12-27 | 31.61 | $1.96 | — |
| 2022-12-23 | 31.61 | $1.96 | — |
| 2022-12-22 | 31.61 | $1.96 | — |
| 2022-12-21 | 31.61 | $1.96 | — |
| 2022-12-20 | 31.61 | $1.96 | — |
| 2022-12-19 | 31.61 | $1.96 | — |
| 2022-12-16 | 31.61 | $1.96 | — |
| 2022-12-15 | 31.61 | $1.96 | — |
| 2022-12-14 | 31.61 | $1.96 | — |
| 2022-12-13 | 31.61 | $1.96 | — |
| 2022-12-12 | 31.61 | $1.96 | — |
| 2022-12-09 | 31.61 | $1.96 | — |
| 2022-12-08 | 31.61 | $1.96 | — |
| 2022-12-07 | 31.61 | $1.96 | — |
| 2022-12-06 | 31.61 | $1.96 | — |
| 2022-12-05 | 31.61 | $1.96 | — |
| 2022-12-02 | 31.61 | $1.96 | — |
| 2022-12-01 | 31.61 | $1.96 | — |
| 2022-11-30 | 31.61 | $1.96 | — |
| 2022-11-29 | 31.61 | $1.96 | 35800 |
| 2022-11-28 | 31.61 | $1.96 | — |
| 2022-11-25 | 31.61 | $1.96 | — |
| 2022-11-23 | 31.61 | $1.96 | — |
| 2022-11-22 | 31.61 | $1.96 | — |
| 2022-11-21 | 31.61 | $1.96 | — |
| 2022-11-18 | 31.61 | $1.96 | — |
| 2022-11-17 | 31.61 | $1.96 | — |
| 2022-11-16 | 31.61 | $1.96 | 3800 |
| 2022-11-15 | 31.61 | $1.96 | — |
| 2022-11-14 | 31.61 | $1.96 | — |
| 2022-11-11 | 31.61 | $1.96 | — |
| 2022-11-10 | 31.61 | $1.96 | — |
| 2022-11-09 | 31.61 | $1.96 | — |
| 2022-11-08 | 31.61 | $1.96 | — |
| 2022-11-07 | 31.61 | $1.96 | — |
| 2022-11-04 | 31.61 | $1.96 | — |
| 2022-11-03 | 31.61 | $1.96 | — |
| 2022-11-02 | 31.61 | $1.96 | — |
| 2022-11-01 | 31.61 | $1.96 | 500 |
| 2022-10-31 | 26.42 | $1.90 | — |
| 2022-10-28 | 26.42 | $1.90 | — |
| 2022-10-27 | 26.42 | $1.90 | — |
| 2022-10-26 | 26.42 | $1.90 | 1000 |
| 2022-10-25 | 28.79 | $1.98 | — |
| 2022-10-24 | 28.79 | $1.98 | 25000 |
| 2022-10-21 | 12.92 | $1.80 | — |
| 2022-10-20 | 12.92 | $1.80 | — |
| 2022-10-19 | 12.92 | $1.80 | 6700 |
| 2022-10-18 | 12.92 | $1.80 | — |
| 2022-10-17 | 12.92 | $1.80 | 2000 |
| 2022-10-14 | 19.44 | $2.15 | — |
| 2022-10-13 | 19.44 | $2.15 | — |
| 2022-10-12 | 19.44 | $2.15 | 6000 |
| 2022-10-11 | 19.44 | $2.15 | — |
| 2022-10-10 | 19.44 | $2.15 | — |
| 2022-10-07 | 19.44 | $2.15 | — |
| 2022-10-06 | 19.44 | $2.15 | — |
| 2022-10-05 | 19.44 | $2.15 | — |
| 2022-10-04 | 19.44 | $2.15 | 2900 |
| 2022-10-03 | 41.92 | $2.74 | — |
| 2022-09-30 | 41.92 | $2.74 | — |
| 2022-09-29 | 41.92 | $2.74 | — |
| 2022-09-28 | 41.92 | $2.74 | 403 |
| 2022-09-27 | 40.98 | $2.73 | 68500 |
| 2022-09-26 | 40.98 | $2.73 | 200 |
| 2022-09-23 | 21.42 | $2.56 | 2500 |
| 2022-09-22 | 89.00 | $2.97 | — |
| 2022-09-21 | 89.00 | $2.97 | — |
| 2022-09-20 | 89.00 | $2.97 | — |
| 2022-09-19 | 89.00 | $2.97 | — |
| 2022-09-16 | 89.00 | $2.97 | — |
| 2022-09-15 | 89.00 | $2.97 | — |
| 2022-09-14 | 89.00 | $2.97 | — |
| 2022-09-13 | 89.00 | $2.97 | — |
| 2022-09-12 | 89.00 | $2.97 | — |
| 2022-09-09 | 89.00 | $2.97 | — |
| 2022-09-08 | 89.00 | $2.97 | — |
| 2022-09-07 | 89.00 | $2.97 | — |
| 2022-09-06 | 89.00 | $2.97 | 15000 |
| 2022-09-02 | 16.07 | $2.75 | — |
| 2022-09-01 | 16.07 | $2.75 | — |
| 2022-08-31 | 16.07 | $2.75 | — |
| 2022-08-30 | 16.07 | $2.75 | — |
| 2022-08-29 | 16.07 | $2.75 | — |
| 2022-08-26 | 16.07 | $2.75 | — |
| 2022-08-25 | 16.07 | $2.75 | — |
| 2022-08-24 | 16.07 | $2.75 | — |
| 2022-08-23 | 16.07 | $2.75 | — |
| 2022-08-22 | 16.07 | $2.75 | — |
| 2022-08-19 | 16.07 | $2.75 | — |
| 2022-08-18 | 16.07 | $2.75 | — |
| 2022-08-17 | 16.07 | $2.75 | — |
| 2022-08-16 | 16.07 | $2.75 | — |
| 2022-08-15 | 16.07 | $2.75 | — |
| 2022-08-12 | 16.07 | $2.75 | — |
| 2022-08-11 | 16.07 | $2.75 | — |
| 2022-08-10 | 16.07 | $2.75 | — |
| 2022-08-09 | 16.07 | $2.75 | — |
| 2022-08-08 | 16.07 | $2.75 | — |
| 2022-08-05 | 16.07 | $2.75 | — |
| 2022-08-04 | 16.07 | $2.75 | — |
| 2022-08-03 | 16.07 | $2.75 | — |
| 2022-08-02 | 16.07 | $2.75 | — |
| 2022-08-01 | 16.07 | $2.75 | — |
| 2022-07-29 | 16.07 | $2.75 | — |
| 2022-07-28 | 16.07 | $2.75 | — |
| 2022-07-27 | 16.07 | $2.75 | — |
| 2022-07-26 | 16.07 | $2.75 | — |
| 2022-07-25 | 16.07 | $2.75 | — |
| 2022-07-22 | 16.07 | $2.75 | — |
| 2022-07-21 | 16.07 | $2.75 | — |
| 2022-07-20 | 16.07 | $2.75 | — |
| 2022-07-19 | 16.07 | $2.75 | — |
| 2022-07-18 | 16.07 | $2.75 | — |
| 2022-07-15 | 16.07 | $2.75 | — |
| 2022-07-14 | 16.07 | $2.75 | — |
| 2022-07-13 | 16.07 | $2.75 | — |
| 2022-07-12 | 16.07 | $2.75 | — |
| 2022-07-11 | 16.07 | $2.75 | — |
| 2022-07-08 | 16.07 | $2.75 | — |
| 2022-07-07 | 16.07 | $2.75 | — |
| 2022-07-06 | 16.07 | $2.75 | — |
| 2022-07-05 | 16.07 | $2.75 | — |
| 2022-07-01 | 16.07 | $2.75 | — |
| 2022-06-30 | 16.07 | $2.75 | — |
| 2022-06-29 | 16.07 | $2.75 | — |
| 2022-06-28 | 16.07 | $2.75 | — |
| 2022-06-27 | 16.07 | $2.75 | — |
| 2022-06-24 | 16.07 | $2.75 | — |
| 2022-06-23 | 16.07 | $2.75 | — |
| 2022-06-22 | 16.07 | $2.75 | — |
| 2022-06-21 | 16.07 | $2.75 | — |
| 2022-06-17 | 16.07 | $2.75 | — |
| 2022-06-16 | 16.07 | $2.75 | 2500 |
| 2022-06-15 | 19.17 | $2.84 | — |
| 2022-06-14 | 19.17 | $2.84 | 300 |
| 2022-06-13 | 28.53 | $3.01 | — |
| 2022-06-10 | 28.53 | $3.01 | — |
| 2022-06-09 | 28.53 | $3.01 | — |
| 2022-06-08 | 28.53 | $3.01 | 1700 |
| 2022-06-07 | 41.00 | $3.14 | — |
| 2022-06-06 | 41.00 | $3.14 | — |
| 2022-06-03 | 41.00 | $3.14 | — |
| 2022-06-02 | 41.00 | $3.14 | — |
| 2022-06-01 | 41.00 | $3.14 | 100 |
| 2022-05-31 | 51.78 | $3.22 | 100 |
| 2022-05-27 | 61.35 | $3.27 | — |
| 2022-05-26 | 61.35 | $3.27 | — |
| 2022-05-25 | 61.35 | $3.27 | — |
| 2022-05-24 | 61.35 | $3.27 | — |
| 2022-05-23 | 61.35 | $3.27 | — |
| 2022-05-20 | 61.35 | $3.27 | 2500 |
| 2022-05-19 | 48.83 | $3.18 | 25100 |
| 2022-05-18 | 70.55 | $3.27 | 4700 |
| 2022-05-17 | 70.55 | $3.27 | — |
| 2022-05-16 | 70.55 | $3.27 | — |
| 2022-05-13 | 70.55 | $3.27 | — |
| 2022-05-12 | 70.55 | $3.27 | — |
| 2022-05-11 | 70.55 | $3.27 | — |
| 2022-05-10 | 70.55 | $3.27 | — |
| 2022-05-09 | 70.55 | $3.27 | — |
| 2022-05-06 | 70.55 | $3.27 | — |
| 2022-05-05 | 70.55 | $3.27 | — |
| 2022-05-04 | 70.55 | $3.27 | 1200 |
| 2022-05-03 | 70.55 | $3.27 | — |
| 2022-05-02 | 70.55 | $3.27 | — |
| 2022-04-29 | 70.55 | $3.27 | — |
| 2022-04-28 | 70.55 | $3.27 | — |
| 2022-04-27 | 70.55 | $3.27 | — |
| 2022-04-26 | 70.55 | $3.27 | 939 |
| 2022-04-25 | 65.57 | $3.20 | — |
| 2022-04-22 | 65.57 | $3.20 | — |
| 2022-04-21 | 65.57 | $3.20 | — |
| 2022-04-20 | 65.57 | $3.20 | — |
| 2022-04-19 | 65.57 | $3.20 | — |
| 2022-04-18 | 65.57 | $3.20 | — |
| 2022-04-14 | 65.57 | $3.20 | — |
| 2022-04-13 | 65.57 | $3.20 | — |
| 2022-04-12 | 65.57 | $3.20 | 20000 |
| 2022-04-11 | 62.11 | $3.14 | — |
| 2022-04-08 | 62.11 | $3.14 | — |
| 2022-04-07 | 62.11 | $3.14 | — |
| 2022-04-06 | 62.11 | $3.14 | — |
| 2022-04-05 | 62.11 | $3.14 | — |
| 2022-04-04 | 62.11 | $3.14 | — |
| 2022-04-01 | 62.11 | $3.14 | — |
| 2022-03-31 | 62.11 | $3.14 | — |
| 2022-03-30 | 62.11 | $3.14 | 406 |
| 2022-03-29 | 74.74 | $3.30 | — |
| 2022-03-28 | 74.74 | $3.30 | 15000 |
| 2022-03-25 | 66.72 | $3.09 | — |
| 2022-03-24 | 66.72 | $3.09 | 300 |
| 2022-03-23 | 32.84 | $2.72 | — |
| 2022-03-22 | 32.84 | $2.72 | — |
| 2022-03-21 | 32.84 | $2.72 | — |
| 2022-03-18 | 32.84 | $2.72 | — |
| 2022-03-17 | 32.84 | $2.72 | — |
| 2022-03-16 | 32.84 | $2.72 | 800 |
| 2022-03-15 | 32.84 | $2.72 | — |
| 2022-03-14 | 32.84 | $2.72 | 1600 |
| 2022-03-11 | 32.84 | $2.72 | — |
| 2022-03-10 | 32.84 | $2.72 | — |
| 2022-03-09 | 32.84 | $2.72 | — |
| 2022-03-08 | 32.84 | $2.72 | — |
| 2022-03-07 | 32.84 | $2.72 | 900 |
| 2022-03-04 | 55.62 | $3.01 | — |
| 2022-03-03 | 55.62 | $3.01 | — |
| 2022-03-02 | 55.62 | $3.01 | — |
| 2022-03-01 | 55.62 | $3.01 | — |
| 2022-02-28 | 55.62 | $3.01 | 25000 |
| 2022-02-25 | 33.44 | $2.83 | 2200 |
| 2022-02-24 | 33.44 | $2.83 | 4000 |
| 2022-02-23 | 63.85 | $3.02 | 3700 |
| 2022-02-22 | 55.81 | $2.98 | — |
| 2022-02-18 | 55.81 | $2.98 | — |
| 2022-02-17 | 55.81 | $2.98 | — |
| 2022-02-16 | 55.81 | $2.98 | 5800 |
| 2022-02-15 | 55.81 | $2.98 | — |
| 2022-02-14 | 55.81 | $2.98 | — |
| 2022-02-11 | 55.81 | $2.98 | — |
| 2022-02-10 | 55.81 | $2.98 | — |
| 2022-02-09 | 55.81 | $2.98 | — |
| 2022-02-08 | 55.81 | $2.98 | — |
| 2022-02-07 | 55.81 | $2.98 | 500 |
| 2022-02-04 | 24.97 | $2.85 | — |
| 2022-02-03 | 24.97 | $2.85 | — |
| 2022-02-02 | 24.97 | $2.85 | — |
| 2022-02-01 | 24.97 | $2.85 | — |
| 2022-01-31 | 24.97 | $2.85 | — |
| 2022-01-28 | 24.97 | $2.85 | — |
| 2022-01-27 | 24.97 | $2.85 | — |
| 2022-01-26 | 24.97 | $2.85 | 700 |
| 2022-01-25 | 30.38 | $2.90 | — |
| 2022-01-24 | 30.38 | $2.90 | — |
| 2022-01-21 | 30.38 | $2.90 | — |
| 2022-01-20 | 30.38 | $2.90 | — |
| 2022-01-19 | 30.38 | $2.90 | — |
| 2022-01-18 | 30.38 | $2.90 | — |
| 2022-01-14 | 30.38 | $2.90 | — |
| 2022-01-13 | 30.38 | $2.90 | 8411 |
| 2022-01-12 | 6.08 | $2.81 | 100 |
| 2022-01-11 | 39.82 | $3.04 | 10000 |
| 2022-01-10 | 39.82 | $3.04 | — |
| 2022-01-07 | 39.82 | $3.04 | — |
| 2022-01-06 | 39.82 | $3.04 | — |
| 2022-01-05 | 39.82 | $3.04 | — |
| 2022-01-04 | 39.82 | $3.04 | — |
| 2022-01-03 | 39.82 | $3.04 | — |
| 2021-12-31 | 39.82 | $3.04 | — |
| 2021-12-30 | 39.82 | $3.04 | — |
| 2021-12-29 | 39.82 | $3.04 | — |
| 2021-12-28 | 39.82 | $3.04 | — |
| 2021-12-27 | 39.82 | $3.04 | — |
| 2021-12-23 | 39.82 | $3.04 | — |
| 2021-12-22 | 39.82 | $3.04 | — |
| 2021-12-21 | 39.82 | $3.04 | — |
| 2021-12-20 | 39.82 | $3.04 | — |
| 2021-12-17 | 39.82 | $3.04 | — |
| 2021-12-16 | 39.82 | $3.04 | — |
| 2021-12-15 | 39.82 | $3.04 | — |
| 2021-12-14 | 39.82 | $3.04 | — |
| 2021-12-13 | 39.82 | $3.04 | — |
| 2021-12-10 | 39.82 | $3.04 | — |
| 2021-12-09 | 39.82 | $3.04 | 7900 |
| 2021-12-08 | 39.82 | $3.04 | — |
| 2021-12-07 | 39.82 | $3.04 | — |
| 2021-12-06 | 39.82 | $3.04 | — |
| 2021-12-03 | 39.82 | $3.04 | — |
| 2021-12-02 | 39.82 | $3.04 | — |
| 2021-12-01 | 39.82 | $3.04 | — |
| 2021-11-30 | 39.82 | $3.04 | — |
| 2021-11-29 | 39.82 | $3.04 | — |
| 2021-11-26 | 39.82 | $3.04 | — |
| 2021-11-24 | 39.82 | $3.04 | — |
| 2021-11-23 | 39.82 | $3.04 | — |
| 2021-11-22 | 39.82 | $3.04 | — |
| 2021-11-19 | 39.82 | $3.04 | — |
| 2021-11-18 | 39.82 | $3.04 | — |
| 2021-11-17 | 39.82 | $3.04 | — |
| 2021-11-16 | 39.82 | $3.04 | 1200 |
| 2021-11-15 | 49.52 | $3.10 | — |
| 2021-11-12 | 49.52 | $3.10 | — |
| 2021-11-11 | 49.52 | $3.10 | — |
| 2021-11-10 | 49.52 | $3.10 | — |
| 2021-11-09 | 49.52 | $3.10 | — |
| 2021-11-08 | 49.52 | $3.10 | — |
| 2021-11-05 | 49.52 | $3.10 | — |
| 2021-11-04 | 49.52 | $3.10 | 600 |
| 2021-11-03 | 79.48 | $3.24 | — |
| 2021-11-02 | 79.48 | $3.24 | — |
| 2021-11-01 | 79.48 | $3.24 | — |
| 2021-10-29 | 79.48 | $3.24 | — |
| 2021-10-28 | 79.48 | $3.24 | — |
| 2021-10-27 | 79.48 | $3.24 | — |
| 2021-10-26 | 79.48 | $3.24 | 100 |
| 2021-10-25 | 70.62 | $3.14 | 2400 |
| 2021-10-22 | 70.62 | $3.14 | — |
| 2021-10-21 | 70.62 | $3.14 | — |
| 2021-10-20 | 70.62 | $3.14 | — |
| 2021-10-19 | 70.62 | $3.14 | — |
| 2021-10-18 | 70.62 | $3.14 | 1600 |
| 2021-10-15 | 98.89 | $3.23 | — |
| 2021-10-14 | 98.89 | $3.23 | — |
| 2021-10-13 | 98.89 | $3.23 | — |
| 2021-10-12 | 98.89 | $3.23 | 600 |
| 2021-10-11 | 80.82 | $2.97 | — |
| 2021-10-08 | 80.82 | $2.97 | — |
| 2021-10-07 | 80.82 | $2.97 | — |
| 2021-10-06 | 80.82 | $2.97 | — |
| 2021-10-05 | 80.82 | $2.97 | — |
| 2021-10-04 | 80.82 | $2.97 | — |
| 2021-10-01 | 80.82 | $2.97 | — |
| 2021-09-30 | 80.82 | $2.97 | — |
| 2021-09-29 | 80.82 | $2.97 | — |
| 2021-09-28 | 80.82 | $2.97 | — |
| 2021-09-27 | 80.82 | $2.97 | — |
| 2021-09-24 | 80.82 | $2.97 | — |
| 2021-09-23 | 80.82 | $2.97 | — |
| 2021-09-22 | 80.82 | $2.97 | — |
| 2021-09-21 | 80.82 | $2.97 | — |
| 2021-09-20 | 80.82 | $2.97 | — |
| 2021-09-17 | 80.82 | $2.97 | — |
| 2021-09-16 | 80.82 | $2.97 | — |
| 2021-09-15 | 80.82 | $2.97 | — |
| 2021-09-14 | 80.82 | $2.97 | — |
| 2021-09-13 | 80.82 | $2.97 | — |
| 2021-09-10 | 80.82 | $2.97 | — |
| 2021-09-09 | 80.82 | $2.97 | — |
| 2021-09-08 | 80.82 | $2.97 | — |
| 2021-09-07 | 80.82 | $2.97 | — |
| 2021-09-03 | 80.82 | $2.97 | — |
| 2021-09-02 | 80.82 | $2.97 | — |
| 2021-09-01 | 80.82 | $2.97 | — |
| 2021-08-31 | 80.82 | $2.97 | — |
| 2021-08-30 | 80.82 | $2.97 | — |
| 2021-08-27 | 80.82 | $2.97 | — |
| 2021-08-26 | 80.82 | $2.97 | — |
| 2021-08-25 | 80.82 | $2.97 | 700 |
| 2021-08-24 | 0.00 | $2.90 | — |
| 2021-08-23 | 0.00 | $2.90 | — |
| 2021-08-20 | 0.00 | $2.90 | — |
| 2021-08-19 | 0.00 | $2.90 | — |
| 2021-08-18 | 0.00 | $2.90 | — |
| 2021-08-17 | 0.00 | $2.90 | — |
| 2021-08-16 | 0.00 | $2.90 | — |
| 2021-08-13 | 0.00 | $2.90 | — |
| 2021-08-12 | 0.00 | $2.90 | — |
| 2021-08-11 | 0.00 | $2.90 | — |
| 2021-08-10 | 0.00 | $2.90 | — |
| 2021-08-09 | 0.00 | $2.90 | — |
| 2021-08-06 | 0.00 | $2.90 | — |
| 2021-08-05 | 0.00 | $2.90 | — |
| 2021-08-04 | 0.00 | $2.90 | — |
| 2021-08-03 | 0.00 | $2.90 | — |
| 2021-08-02 | 0.00 | $2.90 | — |
| 2021-07-30 | 0.00 | $2.90 | — |
| 2021-07-29 | 0.00 | $2.90 | — |
| 2021-07-28 | 0.00 | $2.90 | — |
| 2021-07-27 | 0.00 | $2.90 | — |
| 2021-07-26 | 0.00 | $2.90 | — |
| 2021-07-23 | 0.00 | $2.90 | — |
| 2021-07-22 | 0.00 | $2.90 | — |
| 2021-07-21 | 0.00 | $2.90 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$3.69
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $3.69 | 200 |
| 2026-07-16 | 0.00 | $3.69 | 300 |
| 2026-07-15 | -2.22 | $3.55 | 200 |
| 2026-07-14 | -2.22 | $3.55 | 200 |
| 2026-07-13 | -2.22 | $3.55 | 200 |
| 2026-07-10 | -2.22 | $3.55 | 200 |
| 2026-07-09 | -2.22 | $3.55 | 300 |
| 2026-07-08 | 0.00 | $3.27 | 25 |
| 2026-07-07 | 0.00 | $3.27 | — |
| 2026-07-06 | 0.00 | $3.27 | 25 |
| 2026-07-02 | 0.00 | $3.27 | 500 |
| 2026-07-01 | 0.00 | $3.27 | 500 |
| 2026-06-30 | 0.00 | $3.27 | 500 |
| 2026-06-29 | 0.00 | $3.27 | 500 |
| 2026-06-26 | 0.00 | $3.27 | 500 |
| 2026-06-25 | 0.00 | $3.27 | 500 |
| 2026-06-24 | 0.00 | $3.27 | 1125 |
| 2026-06-18 | 0.00 | $2.67 | 500 |
| 2026-06-17 | 0.00 | $2.67 | 500 |
| 2026-06-16 | 0.00 | $2.67 | 500 |
| 2026-06-15 | 0.00 | $2.67 | 500 |
| 2026-06-12 | -15.00 | $2.67 | 500 |
| 2026-06-11 | -15.00 | $2.67 | 500 |
| 2026-06-10 | -15.00 | $2.67 | — |
| 2026-06-09 | -15.00 | $2.67 | — |
| 2026-06-08 | -15.00 | $2.67 | — |
| 2026-06-05 | -32.00 | $2.67 | 500 |
| 2026-06-04 | -32.00 | $2.67 | — |
| 2026-06-03 | -32.00 | $2.67 | 500 |
| 2026-06-02 | -32.00 | $2.67 | 500 |
| 2026-06-01 | -32.00 | $2.67 | 500 |
| 2026-05-29 | -32.00 | $2.67 | 500 |
| 2026-05-28 | -32.00 | $2.67 | 500 |
| 2026-05-27 | -32.00 | $2.67 | 500 |
| 2026-05-26 | -32.00 | $2.67 | 500 |
| 2026-05-22 | -32.00 | $2.67 | 500 |
| 2026-05-21 | -32.00 | $2.67 | 901 |
| 2026-05-20 | -100.00 | $2.50 | 500 |
| 2026-05-19 | -100.00 | $2.50 | 500 |
| 2026-05-18 | -100.00 | $2.50 | 500 |
| 2026-05-15 | -100.00 | $2.70 | — |
| 2026-05-14 | -100.00 | $2.70 | 500 |
| 2026-05-13 | -100.00 | $2.70 | 500 |
| 2026-05-12 | -100.00 | $2.70 | 500 |
| 2026-05-11 | -100.00 | $2.70 | 500 |
| 2026-05-08 | -100.00 | $2.75 | 500 |
| 2026-05-07 | -100.00 | $2.75 | — |
| 2026-05-06 | -100.00 | $2.75 | 500 |
| 2026-05-05 | -100.00 | $2.75 | 500 |
| 2026-05-04 | -100.00 | $2.75 | 500 |
| 2026-05-01 | -100.00 | $2.75 | 500 |
| 2026-04-30 | -100.00 | $2.75 | 500 |
| 2026-04-29 | -100.00 | $2.75 | 500 |
| 2026-04-28 | -100.00 | $2.75 | 500 |
| 2026-04-27 | -100.00 | $2.75 | 500 |
| 2026-04-24 | -100.00 | $2.75 | 500 |
| 2026-04-23 | -100.00 | $2.75 | 500 |
| 2026-04-22 | -100.00 | $2.75 | 500 |
| 2026-04-21 | -37.93 | $3.00 | 59 |
| 2026-04-20 | -37.93 | $3.00 | — |
| 2026-04-17 | -37.93 | $3.00 | 59 |
| 2026-04-16 | -37.93 | $3.00 | 59 |
| 2026-04-15 | -37.93 | $3.00 | 59 |
| 2026-04-14 | -37.93 | $3.00 | 59 |
| 2026-04-13 | -37.93 | $3.00 | 59 |
| 2026-04-10 | -37.93 | $3.00 | 59 |
| 2026-04-09 | -58.14 | $3.00 | 59 |
| 2026-04-08 | -58.14 | $3.00 | — |
| 2026-04-07 | -58.14 | $3.00 | — |
| 2026-04-06 | -58.14 | $3.00 | 500 |
| 2026-04-02 | -32.56 | $3.11 | 100 |
| 2026-04-01 | -81.40 | $2.90 | 100 |
| 2026-03-31 | -81.40 | $2.90 | 100 |
| 2026-03-30 | -81.40 | $2.90 | 400 |
| 2026-03-27 | -100.00 | $2.82 | 100 |
| 2026-03-26 | -100.00 | $2.82 | 100 |
| 2026-03-25 | -100.00 | $2.82 | 100 |
| 2026-03-24 | -100.00 | $2.82 | 100 |
| 2026-03-23 | -67.19 | $2.82 | 100 |
| 2026-03-20 | -67.19 | $2.82 | 100 |
| 2026-03-19 | -67.19 | $2.82 | — |
| 2026-03-18 | -67.19 | $2.82 | 100 |
| 2026-03-17 | -67.19 | $2.82 | 100 |
| 2026-03-16 | -67.19 | $2.82 | 200 |
| 2026-03-13 | -65.63 | $2.83 | 200 |
| 2026-03-12 | 0.00 | $3.25 | 100 |
| 2026-03-11 | 0.00 | $3.25 | 100 |
| 2026-03-10 | 0.00 | $3.25 | 100 |
| 2026-03-09 | 0.00 | $3.25 | 100 |
| 2026-03-06 | 0.00 | $3.25 | 100 |
| 2026-03-05 | 0.00 | $3.25 | 100 |
| 2026-03-04 | 0.00 | $3.25 | 100 |
| 2026-03-03 | 0.00 | $3.25 | 100 |
| 2026-03-02 | 0.00 | $3.25 | 100 |
| 2026-02-27 | 0.00 | $3.25 | 100 |
| 2026-02-26 | 0.00 | $3.25 | 100 |
| 2026-02-25 | 0.00 | $3.25 | 100 |
| 2026-02-10 | -100.00 | $2.61 | — |
| 2026-02-09 | -100.00 | $2.61 | — |
| 2026-02-06 | -100.00 | $2.61 | — |
| 2026-02-05 | -100.00 | $2.61 | 1136 |
| 2026-02-04 | -100.00 | $2.61 | 1136 |
| 2026-02-03 | -100.00 | $2.61 | 1136 |
| 2026-02-02 | -25.00 | $2.61 | 1136 |
| 2026-01-30 | -25.00 | $2.61 | — |
| 2026-01-29 | -25.00 | $2.61 | 1136 |
| 2026-01-28 | -25.00 | $2.61 | 1136 |
| 2026-01-27 | -25.00 | $2.61 | 1136 |
| 2026-01-26 | -25.00 | $2.61 | 1136 |
| 2026-01-23 | -25.00 | $2.61 | 1136 |
| 2026-01-22 | -25.00 | $2.61 | 1136 |
| 2026-01-21 | -25.00 | $2.61 | 1136 |
| 2026-01-20 | -25.00 | $2.61 | 1136 |
| 2026-01-16 | -25.00 | $2.61 | 1136 |
| 2026-01-15 | -25.00 | $2.61 | 1136 |
| 2026-01-14 | -25.00 | $2.61 | 1136 |
| 2026-01-13 | 0.00 | $2.72 | 1136 |
| 2026-01-12 | 0.00 | $2.72 | 1136 |
| 2026-01-09 | 0.00 | $2.72 | 1136 |
| 2026-01-08 | 0.00 | $2.72 | 1136 |
| 2026-01-07 | 0.00 | $2.72 | 1136 |
| 2026-01-06 | 0.00 | $2.72 | 1400 |
| 2025-12-03 | -100.00 | $2.28 | 1136 |
| 2025-12-02 | -100.00 | $2.28 | — |
| 2025-12-01 | -100.00 | $2.28 | 1136 |
| 2025-11-28 | -100.00 | $2.28 | 1136 |
| 2025-11-26 | -100.00 | $2.28 | 1136 |
| 2025-11-25 | -100.00 | $2.28 | — |
| 2025-11-24 | -100.00 | $2.28 | 1136 |
| 2025-11-21 | -100.00 | $2.28 | 1136 |
| 2025-11-20 | -100.00 | $2.28 | 1136 |
| 2025-11-19 | -100.00 | $2.28 | 1136 |
| 2025-11-18 | -100.00 | $2.28 | 1136 |
| 2025-11-17 | -100.00 | $2.28 | 1136 |
| 2025-11-14 | -100.00 | $2.28 | 1136 |
| 2025-11-13 | -100.00 | $2.28 | 1136 |
| 2025-11-12 | -100.00 | $2.28 | 1136 |
| 2025-11-11 | -100.00 | $2.28 | 1136 |
| 2025-11-10 | -100.00 | $2.28 | 1136 |
| 2025-11-07 | -100.00 | $2.28 | 1136 |
| 2025-11-06 | -100.00 | $2.28 | 3000 |
| 2025-11-05 | -100.00 | $2.50 | 1136 |
| 2025-11-04 | -100.00 | $2.50 | 1136 |
| 2025-11-03 | -100.00 | $2.50 | 1136 |
| 2025-10-31 | -100.00 | $2.50 | 1136 |
| 2025-10-30 | -100.00 | $2.50 | 1136 |
| 2025-10-29 | -100.00 | $2.50 | 1136 |
| 2025-10-28 | -100.00 | $2.50 | 1136 |
| 2025-10-27 | 0.00 | $2.61 | — |
| 2025-10-24 | 0.00 | $2.61 | — |
| 2025-10-23 | 0.00 | $2.61 | — |
| 2025-10-22 | 0.00 | $2.61 | — |
| 2025-10-21 | 0.00 | $2.61 | — |
| 2025-10-20 | 0.00 | $2.61 | 600 |
| 2025-08-08 | 0.00 | $2.50 | — |
| 2025-08-07 | 0.00 | $2.50 | — |
| 2025-08-06 | -64.71 | $2.50 | — |
| 2025-08-05 | -52.38 | $2.50 | — |
| 2025-08-04 | -47.83 | $2.50 | — |
| 2025-08-01 | -47.83 | $2.50 | — |
| 2025-07-31 | -17.46 | $2.50 | — |
| 2025-07-30 | -17.46 | $2.50 | — |
| 2025-07-29 | -17.46 | $2.50 | — |
| 2025-07-28 | -17.46 | $2.50 | — |
| 2025-07-25 | -17.46 | $2.50 | — |
| 2025-07-24 | -17.46 | $2.50 | — |
| 2025-07-23 | -17.46 | $2.50 | — |
| 2025-07-22 | -17.46 | $2.50 | — |
| 2025-07-21 | -17.46 | $2.50 | — |
| 2025-07-18 | -17.46 | $2.50 | — |
| 2025-07-17 | -17.46 | $2.50 | — |
| 2025-07-16 | -17.46 | $2.50 | — |
| 2025-07-15 | -17.46 | $2.50 | 400 |
| 2025-07-14 | -26.98 | $2.44 | — |
| 2025-07-11 | -26.98 | $2.44 | 800 |
| 2025-07-10 | 0.00 | $2.61 | 400 |
| 2025-07-09 | 0.00 | $2.40 | 500 |
| 2025-07-08 | 0.00 | $2.38 | — |
| 2025-07-07 | 0.00 | $2.38 | 3000 |
| 2025-06-05 | -100.00 | $1.98 | — |
| 2025-06-04 | -100.00 | $1.98 | — |
| 2025-06-03 | -100.00 | $1.98 | — |
| 2025-06-02 | -100.00 | $1.98 | — |
| 2025-05-30 | -100.00 | $1.98 | — |
| 2025-05-29 | -100.00 | $1.98 | — |
| 2025-05-28 | -100.00 | $1.98 | — |
| 2025-05-27 | -100.00 | $1.98 | — |
| 2025-05-23 | -100.00 | $1.98 | — |
| 2025-05-22 | -100.00 | $1.98 | — |
| 2025-05-21 | -100.00 | $1.98 | — |
| 2025-05-20 | -100.00 | $1.98 | — |
| 2025-05-19 | -100.00 | $1.98 | — |
| 2025-05-16 | -100.00 | $1.98 | — |
| 2025-05-15 | -100.00 | $1.98 | — |
| 2025-05-14 | -100.00 | $1.98 | — |
| 2025-05-13 | -100.00 | $1.98 | — |
| 2025-05-12 | -100.00 | $1.98 | — |
| 2025-05-09 | -100.00 | $1.98 | 300 |
| 2025-02-05 | 0.00 | $2.45 | — |
| 2025-02-04 | 0.00 | $2.45 | — |
| 2025-02-03 | 0.00 | $2.45 | — |
| 2025-01-31 | 0.00 | $2.45 | — |
| 2025-01-30 | 0.00 | $2.45 | — |
| 2025-01-29 | 0.00 | $2.45 | — |
| 2025-01-28 | 0.00 | $2.45 | — |
| 2025-01-27 | 0.00 | $2.45 | — |
| 2025-01-24 | 0.00 | $2.45 | — |
| 2025-01-23 | 0.00 | $2.45 | — |
| 2025-01-22 | 0.00 | $2.45 | — |
| 2025-01-21 | 0.00 | $2.45 | — |
| 2025-01-17 | -85.37 | $2.45 | — |
| 2025-01-16 | -85.37 | $2.45 | — |
| 2025-01-15 | -85.37 | $2.45 | — |
| 2025-01-14 | -85.37 | $2.45 | — |
| 2025-01-13 | -91.89 | $2.45 | — |
| 2025-01-10 | -91.89 | $2.45 | — |
| 2025-01-08 | -91.89 | $2.45 | 300 |
| 2025-01-07 | -100.00 | $2.39 | — |
| 2025-01-06 | -100.00 | $2.39 | — |
| 2025-01-03 | -100.00 | $2.39 | — |
| 2025-01-02 | -100.00 | $2.39 | — |
| 2024-12-31 | -100.00 | $2.39 | — |
| 2024-12-30 | -100.00 | $2.39 | — |
| 2024-12-27 | -100.00 | $2.39 | — |
| 2024-12-26 | -100.00 | $2.39 | — |
| 2024-12-24 | -100.00 | $2.39 | — |
| 2024-12-23 | -100.00 | $2.39 | — |
| 2024-12-20 | -100.00 | $2.39 | — |
| 2024-12-19 | -100.00 | $2.39 | 200 |
| 2024-12-18 | -100.00 | $2.80 | — |
| 2024-12-17 | -100.00 | $2.80 | — |
| 2024-12-16 | -100.00 | $2.80 | — |
| 2024-12-13 | -100.00 | $2.80 | 300 |
| 2024-11-20 | 0.00 | $3.13 | — |
| 2024-11-19 | 0.00 | $3.13 | — |
| 2024-11-18 | 0.00 | $3.13 | — |
| 2024-11-15 | 0.00 | $3.13 | — |
| 2024-11-14 | 0.00 | $3.13 | — |
| 2024-11-13 | 0.00 | $3.13 | — |
| 2024-11-12 | 0.00 | $3.13 | — |
| 2024-11-11 | 0.00 | $3.13 | — |
| 2024-11-08 | 0.00 | $3.13 | — |
| 2024-11-07 | 0.00 | $3.13 | — |
| 2024-11-06 | 0.00 | $3.13 | — |
| 2024-11-05 | 0.00 | $3.13 | — |
| 2024-11-04 | 0.00 | $3.13 | — |
| 2024-11-01 | 0.00 | $3.13 | — |
| 2024-10-31 | 0.00 | $3.13 | — |
| 2024-10-30 | 0.00 | $3.13 | — |
| 2024-10-29 | 0.00 | $3.13 | — |
| 2024-10-28 | 0.00 | $3.13 | — |
| 2024-10-25 | 0.00 | $3.13 | 300 |
| 2024-10-10 | -100.00 | $2.40 | — |
| 2024-10-09 | -100.00 | $2.40 | — |
| 2024-10-08 | -100.00 | $2.40 | — |
| 2024-10-07 | -100.00 | $2.40 | — |
| 2024-10-04 | -100.00 | $2.40 | — |
| 2024-10-03 | -100.00 | $2.40 | — |
| 2024-10-02 | -100.00 | $2.40 | — |
| 2024-10-01 | -100.00 | $2.40 | — |
| 2024-09-30 | -100.00 | $2.40 | — |
| 2024-09-27 | -100.00 | $2.40 | — |
| 2024-09-26 | -100.00 | $2.40 | — |
| 2024-09-25 | -100.00 | $2.40 | — |
| 2024-09-24 | -100.00 | $2.40 | — |
| 2024-09-23 | -100.00 | $2.40 | — |
| 2024-09-20 | -100.00 | $2.40 | — |
| 2024-09-19 | -100.00 | $2.40 | — |
| 2024-09-18 | -100.00 | $2.40 | — |
| 2024-09-17 | -100.00 | $2.40 | — |
| 2024-09-16 | -100.00 | $2.40 | 300 |
| 2024-09-12 | 0.00 | $2.41 | — |
| 2024-09-11 | 0.00 | $2.41 | — |
| 2024-09-10 | 0.00 | $2.41 | — |
| 2024-09-09 | 0.00 | $2.41 | — |
| 2024-09-06 | 0.00 | $2.41 | — |
| 2024-09-05 | 0.00 | $2.41 | — |
| 2024-09-04 | 0.00 | $2.41 | — |
| 2024-09-03 | 0.00 | $2.41 | — |
| 2024-08-30 | 0.00 | $2.41 | — |
| 2024-08-29 | 0.00 | $2.41 | — |
| 2024-08-28 | 0.00 | $2.41 | — |
| 2024-08-27 | 0.00 | $2.41 | — |
| 2024-08-26 | 0.00 | $2.41 | — |
| 2024-08-23 | 0.00 | $2.41 | — |
| 2024-08-22 | 0.00 | $2.41 | — |
| 2024-08-21 | 0.00 | $2.41 | — |
| 2024-08-20 | 0.00 | $2.41 | — |
| 2024-08-19 | 0.00 | $2.41 | 144900 |
| 2024-08-16 | 0.00 | $2.41 | — |
| 2024-08-15 | 0.00 | $2.41 | 1330 |
| 2024-08-14 | -85.29 | $1.99 | — |
| 2024-08-13 | -85.29 | $1.99 | — |
| 2024-08-12 | -85.29 | $1.99 | — |
| 2024-08-09 | -85.29 | $1.99 | — |
| 2024-08-08 | -85.29 | $1.99 | 346 |
| 2024-08-07 | -100.00 | $1.94 | — |
| 2024-08-06 | -100.00 | $1.94 | — |
| 2024-08-05 | -100.00 | $1.94 | 5800 |
| 2024-08-02 | 0.00 | $2.28 | — |
| 2024-08-01 | 0.00 | $2.28 | — |
| 2024-07-31 | 0.00 | $2.28 | 300 |
| 2024-07-30 | -100.00 | $2.16 | — |
| 2024-07-29 | -100.00 | $2.16 | 11000 |
| 2024-07-10 | 0.00 | $2.18 | — |
| 2024-07-09 | 0.00 | $2.18 | — |
| 2024-07-08 | 0.00 | $2.18 | — |
| 2024-07-05 | 0.00 | $2.18 | — |
| 2024-07-03 | 0.00 | $2.18 | — |
| 2024-07-02 | 0.00 | $2.18 | — |
| 2024-07-01 | 0.00 | $2.18 | — |
| 2024-06-28 | 0.00 | $2.18 | — |
| 2024-06-27 | 0.00 | $2.18 | — |
| 2024-06-26 | 0.00 | $2.18 | — |
| 2024-06-25 | 0.00 | $2.18 | — |
| 2024-06-24 | 0.00 | $2.18 | — |
| 2024-06-21 | 0.00 | $2.18 | — |
| 2024-06-20 | 0.00 | $2.18 | — |
| 2024-06-18 | 0.00 | $2.18 | — |
| 2024-06-17 | 0.00 | $2.18 | — |
| 2024-06-14 | 0.00 | $2.18 | — |
| 2024-06-13 | 0.00 | $2.18 | — |
| 2024-06-12 | 0.00 | $2.18 | 1500 |
| 2024-06-11 | 0.00 | $1.88 | — |
| 2024-06-10 | 0.00 | $1.88 | — |
| 2024-06-07 | 0.00 | $1.88 | — |
| 2024-06-06 | 0.00 | $1.88 | — |
| 2024-06-05 | 0.00 | $1.88 | — |
| 2024-06-04 | 0.00 | $1.88 | — |
| 2024-06-03 | 0.00 | $1.88 | — |
| 2024-05-31 | 0.00 | $1.88 | — |
| 2024-05-30 | 0.00 | $1.88 | — |
| 2024-05-29 | 0.00 | $1.88 | — |
| 2024-05-28 | 0.00 | $1.88 | — |
| 2024-05-24 | 0.00 | $1.88 | — |
| 2024-05-23 | 0.00 | $1.88 | 700 |
| 2024-05-16 | -100.00 | $1.73 | — |
| 2024-05-15 | -100.00 | $1.73 | — |
| 2024-05-14 | -100.00 | $1.73 | — |
| 2024-05-13 | -100.00 | $1.73 | — |
| 2024-05-10 | -100.00 | $1.73 | — |
| 2024-05-09 | -100.00 | $1.73 | — |
| 2024-05-08 | -100.00 | $1.73 | — |
| 2024-05-07 | -100.00 | $1.73 | — |
| 2024-05-06 | -100.00 | $1.73 | — |
| 2024-05-03 | -100.00 | $1.73 | — |
| 2024-05-02 | -100.00 | $1.73 | — |
| 2024-05-01 | -100.00 | $1.73 | — |
| 2024-04-30 | -100.00 | $1.73 | — |
| 2024-04-29 | -100.00 | $1.73 | — |
| 2024-04-26 | -100.00 | $1.73 | — |
| 2024-04-25 | -100.00 | $1.73 | — |
| 2024-04-24 | -100.00 | $1.73 | — |
| 2024-04-23 | -100.00 | $1.73 | — |
| 2024-04-22 | -100.00 | $1.73 | 1000 |
| 2024-04-19 | -100.00 | $1.75 | — |
| 2024-04-18 | -100.00 | $1.75 | — |
| 2024-04-17 | -100.00 | $1.75 | 135 |
| 2024-04-16 | -100.00 | $1.93 | — |
| 2024-04-15 | -100.00 | $1.93 | — |
| 2024-04-12 | -100.00 | $1.93 | — |
| 2024-04-11 | -100.00 | $1.93 | — |
| 2024-04-10 | -100.00 | $1.93 | — |
| 2024-04-09 | -100.00 | $1.93 | — |
| 2024-04-08 | -100.00 | $1.93 | — |
| 2024-04-05 | -100.00 | $1.93 | — |
| 2024-04-04 | -100.00 | $1.93 | — |
| 2024-04-03 | -100.00 | $1.93 | — |
| 2024-04-02 | -100.00 | $1.93 | — |
| 2024-04-01 | -100.00 | $1.93 | — |
| 2024-03-28 | -100.00 | $1.93 | — |
| 2024-03-27 | -100.00 | $1.93 | — |
| 2024-03-26 | -100.00 | $1.93 | — |
| 2024-03-25 | -100.00 | $1.93 | 300 |
| 2024-01-18 | 0.00 | $2.06 | — |
| 2024-01-17 | 0.00 | $2.06 | — |
| 2024-01-16 | 0.00 | $2.06 | — |
| 2024-01-12 | 0.00 | $2.06 | — |
| 2024-01-11 | 0.00 | $2.06 | — |
| 2024-01-10 | 0.00 | $2.06 | — |
| 2024-01-09 | 0.00 | $2.06 | — |
| 2024-01-08 | 0.00 | $2.06 | — |
| 2024-01-05 | 0.00 | $2.06 | — |
| 2024-01-04 | 0.00 | $2.06 | — |
| 2024-01-03 | 0.00 | $2.06 | — |
| 2024-01-02 | 0.00 | $2.06 | — |
| 2023-12-29 | 0.00 | $2.06 | — |
| 2023-12-28 | 0.00 | $2.06 | — |
| 2023-12-27 | 0.00 | $2.06 | — |
| 2023-12-26 | 0.00 | $2.06 | — |
| 2023-12-22 | 0.00 | $2.06 | — |
| 2023-12-21 | 0.00 | $2.06 | — |
| 2023-12-20 | 0.00 | $2.06 | 200 |
| 2023-12-19 | 0.00 | $2.04 | 700 |
| 2023-12-06 | -100.00 | $1.90 | — |
| 2023-12-05 | -100.00 | $1.90 | — |
| 2023-12-04 | -100.00 | $1.90 | — |
| 2023-12-01 | -100.00 | $1.90 | — |
| 2023-11-30 | -100.00 | $1.90 | — |
| 2023-11-29 | -100.00 | $1.90 | — |
| 2023-11-28 | -100.00 | $1.90 | — |
| 2023-11-27 | -100.00 | $1.90 | — |
| 2023-11-24 | -100.00 | $1.90 | — |
| 2023-11-22 | -100.00 | $1.90 | — |
| 2023-11-21 | -100.00 | $1.90 | — |
| 2023-11-20 | -100.00 | $1.90 | — |
| 2023-11-17 | -100.00 | $1.90 | — |
| 2023-11-16 | -100.00 | $1.90 | — |
| 2023-11-15 | -100.00 | $1.90 | — |
| 2023-11-14 | -100.00 | $1.90 | — |
| 2023-11-13 | -100.00 | $1.90 | — |
| 2023-11-10 | -100.00 | $1.90 | — |
| 2023-11-09 | -100.00 | $1.90 | — |
| 2023-11-08 | -100.00 | $1.90 | 7224 |
| 2023-10-25 | -100.00 | $1.92 | — |
| 2023-10-24 | -100.00 | $1.92 | — |
| 2023-10-23 | -100.00 | $1.92 | — |
| 2023-10-20 | -100.00 | $1.92 | — |
| 2023-10-19 | -100.00 | $1.92 | — |
| 2023-10-18 | -100.00 | $1.92 | — |
| 2023-10-17 | -100.00 | $1.92 | — |
| 2023-10-16 | -100.00 | $1.92 | — |
| 2023-10-13 | -100.00 | $1.92 | — |
| 2023-10-12 | -100.00 | $1.92 | — |
| 2023-10-11 | -100.00 | $1.92 | — |
| 2023-10-10 | -100.00 | $1.92 | — |
| 2023-10-09 | -100.00 | $1.92 | — |
| 2023-10-06 | -100.00 | $1.92 | — |
| 2023-10-05 | -100.00 | $1.92 | — |
| 2023-10-04 | -100.00 | $1.92 | — |
| 2023-10-03 | -100.00 | $1.92 | — |
| 2023-10-02 | -100.00 | $1.92 | — |
| 2023-09-29 | -100.00 | $1.92 | 204 |
| 2023-08-18 | 0.00 | $2.05 | — |
| 2023-08-17 | 0.00 | $2.05 | — |
| 2023-08-16 | 0.00 | $2.05 | — |
| 2023-08-15 | 0.00 | $2.05 | — |
| 2023-08-14 | 0.00 | $2.05 | — |
| 2023-08-11 | 0.00 | $2.05 | — |
| 2023-08-10 | 0.00 | $2.05 | — |
| 2023-08-09 | 0.00 | $2.05 | — |
| 2023-08-08 | 0.00 | $2.05 | — |
| 2023-08-07 | 0.00 | $2.05 | — |
| 2023-08-04 | 0.00 | $2.05 | — |
| 2023-08-03 | 0.00 | $2.05 | — |
| 2023-08-02 | 0.00 | $2.05 | — |
| 2023-08-01 | 0.00 | $2.05 | — |
| 2023-07-31 | 0.00 | $2.05 | — |
| 2023-07-28 | 0.00 | $2.05 | — |
| 2023-07-27 | 0.00 | $2.05 | — |
| 2023-07-26 | 0.00 | $2.05 | — |
| 2023-07-25 | 0.00 | $2.05 | 100 |
| 2023-07-24 | -46.15 | $1.95 | 1900 |
| 2023-07-21 | 0.00 | $1.93 | — |
| 2023-07-20 | 0.00 | $1.93 | — |
| 2023-07-19 | 0.00 | $1.93 | — |
| 2023-07-18 | 0.00 | $1.93 | — |
| 2023-07-17 | 0.00 | $1.93 | — |
| 2023-07-14 | 0.00 | $1.93 | — |
| 2023-07-13 | 0.00 | $1.93 | — |
| 2023-07-12 | 0.00 | $1.93 | — |
| 2023-07-11 | 0.00 | $1.93 | — |
| 2023-07-10 | 0.00 | $1.93 | — |
| 2023-07-07 | 0.00 | $1.93 | — |
| 2023-07-06 | 0.00 | $1.93 | — |
| 2023-07-05 | 0.00 | $1.93 | — |
| 2023-07-03 | 0.00 | $1.93 | — |
| 2023-06-30 | 0.00 | $1.93 | — |
| 2023-06-29 | -16.67 | $1.93 | 1000 |
| 2023-06-28 | -100.00 | $1.88 | — |
| 2023-06-27 | -100.00 | $1.88 | — |
| 2023-06-26 | -100.00 | $1.88 | — |
| 2023-06-23 | -100.00 | $1.88 | — |
| 2023-06-22 | -100.00 | $1.88 | — |
| 2023-06-21 | -100.00 | $1.88 | — |
| 2023-06-20 | -100.00 | $1.88 | — |
| 2023-06-16 | -100.00 | $1.88 | — |
| 2023-06-15 | -100.00 | $1.88 | — |
| 2023-06-14 | -100.00 | $1.88 | — |
| 2023-06-13 | -100.00 | $1.88 | — |
| 2023-06-12 | -100.00 | $1.88 | 1200 |
| 2023-06-09 | -100.00 | $1.88 | — |
| 2023-06-08 | -100.00 | $1.88 | — |
| 2023-06-07 | -100.00 | $1.88 | — |
| 2023-06-06 | -100.00 | $1.88 | — |
| 2023-06-05 | -100.00 | $1.88 | — |
| 2023-06-02 | -100.00 | $1.88 | 301 |
| 2023-06-01 | -93.75 | $1.94 | — |
| 2023-05-31 | -93.75 | $1.94 | — |
| 2023-05-30 | -93.75 | $1.94 | 500 |
| 2023-05-26 | -18.75 | $2.06 | 5000 |
| 2023-05-25 | -31.25 | $2.04 | — |
| 2023-05-24 | -31.25 | $2.04 | — |
| 2023-05-23 | -38.89 | $2.04 | — |
| 2023-05-22 | -38.89 | $2.04 | — |
| 2023-05-19 | -38.89 | $2.04 | — |
| 2023-05-18 | -38.89 | $2.04 | — |
| 2023-05-17 | -38.89 | $2.04 | — |
| 2023-05-16 | -38.89 | $2.04 | — |
| 2023-05-15 | -38.89 | $2.04 | — |
| 2023-05-12 | -38.89 | $2.04 | — |
| 2023-05-11 | -38.89 | $2.04 | 500 |
| 2023-05-10 | -11.11 | $2.09 | — |
| 2023-05-09 | -6.67 | $2.09 | — |
| 2023-05-08 | -6.67 | $2.09 | 15100 |
| 2023-05-05 | -60.00 | $1.93 | — |
| 2023-05-04 | -60.00 | $1.93 | — |
| 2023-05-03 | -60.00 | $1.93 | — |
| 2023-05-02 | -60.00 | $1.93 | — |
| 2023-05-01 | -60.00 | $1.93 | — |
| 2023-04-28 | -60.00 | $1.93 | — |
| 2023-04-27 | -60.00 | $1.93 | 500 |
| 2023-04-26 | 0.00 | $2.11 | — |
| 2023-04-25 | 0.00 | $2.11 | — |
| 2023-04-24 | 0.00 | $2.11 | — |
| 2023-04-21 | 0.00 | $2.11 | — |
| 2023-04-20 | 0.00 | $2.11 | — |
| 2023-04-19 | 0.00 | $2.11 | — |
| 2023-04-18 | 0.00 | $2.11 | — |
| 2023-04-17 | 0.00 | $2.11 | — |
| 2023-04-14 | 0.00 | $2.11 | — |
| 2023-04-13 | 0.00 | $2.11 | 26100 |
| 2023-04-12 | -93.33 | $1.81 | — |
| 2023-04-11 | -93.33 | $1.81 | — |
| 2023-04-10 | -93.33 | $1.81 | — |
| 2023-04-06 | -93.33 | $1.81 | — |
| 2023-04-05 | -93.33 | $1.81 | — |
| 2023-04-04 | -93.33 | $1.81 | — |
| 2023-04-03 | -93.33 | $1.81 | — |
| 2023-03-31 | -93.33 | $1.81 | — |
| 2023-03-30 | -93.33 | $1.81 | 20700 |
| 2023-03-29 | -100.00 | $1.79 | — |
| 2023-03-28 | -100.00 | $1.79 | 3000 |
| 2023-02-01 | -100.00 | $2.09 | — |
| 2023-01-31 | -100.00 | $2.09 | — |
| 2023-01-30 | -100.00 | $2.09 | — |
| 2023-01-27 | -100.00 | $2.09 | — |
| 2023-01-26 | -100.00 | $2.09 | — |
| 2023-01-25 | -80.60 | $2.09 | — |
| 2023-01-24 | -80.60 | $2.09 | — |
| 2023-01-23 | -80.60 | $2.09 | — |
| 2023-01-20 | -80.60 | $2.09 | — |
| 2023-01-19 | -80.60 | $2.09 | — |
| 2023-01-18 | -80.60 | $2.09 | — |
| 2023-01-17 | -80.60 | $2.09 | — |
| 2023-01-13 | -80.60 | $2.09 | — |
| 2023-01-12 | -80.60 | $2.09 | — |
| 2023-01-11 | -80.60 | $2.09 | — |
| 2023-01-10 | -80.60 | $2.09 | 31800 |
| 2023-01-09 | -80.60 | $2.09 | — |
| 2023-01-06 | -80.60 | $2.09 | — |
| 2023-01-05 | -80.60 | $2.09 | 705 |
| 2023-01-04 | -52.24 | $2.28 | — |
| 2023-01-03 | -52.24 | $2.28 | — |
| 2022-12-30 | -52.24 | $2.28 | — |
| 2022-12-29 | -52.24 | $2.28 | — |
| 2022-12-28 | -52.24 | $2.28 | 25000 |
| 2022-11-28 | 0.00 | $1.96 | — |
| 2022-11-25 | 0.00 | $1.96 | — |
| 2022-11-23 | 0.00 | $1.96 | — |
| 2022-11-22 | 0.00 | $1.96 | — |
| 2022-11-21 | -25.00 | $1.96 | — |
| 2022-11-18 | -25.00 | $1.96 | — |
| 2022-11-17 | -11.11 | $1.96 | — |
| 2022-11-16 | -11.11 | $1.96 | 3800 |
| 2022-11-15 | -11.11 | $1.96 | — |
| 2022-11-14 | -11.11 | $1.96 | — |
| 2022-11-11 | -11.11 | $1.96 | — |
| 2022-11-10 | -54.29 | $1.96 | — |
| 2022-11-09 | -54.29 | $1.96 | — |
| 2022-11-08 | -54.29 | $1.96 | — |
| 2022-11-07 | -54.29 | $1.96 | — |
| 2022-11-04 | -54.29 | $1.96 | — |
| 2022-11-03 | -54.29 | $1.96 | — |
| 2022-11-02 | -54.29 | $1.96 | — |
| 2022-11-01 | -54.29 | $1.96 | 500 |
| 2022-10-31 | -78.72 | $1.90 | — |
| 2022-10-28 | -89.36 | $1.90 | — |
| 2022-10-27 | -89.36 | $1.90 | — |
| 2022-10-26 | -89.36 | $1.90 | 1000 |
| 2022-10-25 | -80.85 | $1.98 | — |
| 2022-10-24 | -80.85 | $1.98 | 25000 |
| 2022-10-21 | -100.00 | $1.80 | — |
| 2022-10-20 | -100.00 | $1.80 | — |
| 2022-10-19 | -100.00 | $1.80 | 6700 |
| 2022-10-18 | -100.00 | $1.80 | — |
| 2022-10-17 | -100.00 | $1.80 | 2000 |
| 2022-10-14 | -100.00 | $2.15 | — |
| 2022-10-13 | -100.00 | $2.15 | — |
| 2022-10-12 | -100.00 | $2.15 | 6000 |
| 2022-10-11 | -100.00 | $2.15 | — |
| 2022-10-10 | -100.00 | $2.15 | — |
| 2022-10-07 | -100.00 | $2.15 | — |
| 2022-10-06 | -100.00 | $2.15 | — |
| 2022-10-05 | -100.00 | $2.15 | — |
| 2022-10-04 | -100.00 | $2.15 | 2900 |
| 2022-10-03 | -56.10 | $2.74 | — |
| 2022-09-30 | -56.10 | $2.74 | — |
| 2022-09-29 | -56.10 | $2.74 | — |
| 2022-09-28 | -56.10 | $2.74 | 403 |
| 2022-09-27 | -58.54 | $2.73 | 68500 |
| 2022-09-26 | -58.54 | $2.73 | 200 |
| 2022-09-23 | -100.00 | $2.56 | 2500 |
| 2022-09-22 | 0.00 | $2.97 | — |
| 2022-09-21 | 0.00 | $2.97 | — |
| 2022-09-20 | 0.00 | $2.97 | — |
| 2022-09-19 | 0.00 | $2.97 | — |
| 2022-09-16 | 0.00 | $2.97 | — |
| 2022-09-15 | 0.00 | $2.97 | — |
| 2022-09-14 | 0.00 | $2.97 | — |
| 2022-09-13 | 0.00 | $2.97 | — |
| 2022-09-12 | 0.00 | $2.97 | — |
| 2022-09-09 | 0.00 | $2.97 | — |
| 2022-09-08 | 0.00 | $2.97 | — |
| 2022-09-07 | 0.00 | $2.97 | — |
| 2022-09-06 | 0.00 | $2.97 | 15000 |
| 2022-07-14 | -100.00 | $2.75 | — |
| 2022-07-13 | -100.00 | $2.75 | — |
| 2022-07-12 | -100.00 | $2.75 | — |
| 2022-07-11 | -100.00 | $2.75 | — |
| 2022-07-08 | -100.00 | $2.75 | — |
| 2022-07-07 | -100.00 | $2.75 | — |
| 2022-07-06 | -100.00 | $2.75 | — |
| 2022-07-05 | -100.00 | $2.75 | — |
| 2022-07-01 | -100.00 | $2.75 | — |
| 2022-06-30 | -100.00 | $2.75 | — |
| 2022-06-29 | -100.00 | $2.75 | — |
| 2022-06-28 | -100.00 | $2.75 | — |
| 2022-06-27 | -100.00 | $2.75 | — |
| 2022-06-24 | -100.00 | $2.75 | — |
| 2022-06-23 | -100.00 | $2.75 | — |
| 2022-06-22 | -100.00 | $2.75 | — |
| 2022-06-21 | -100.00 | $2.75 | — |
| 2022-06-17 | -100.00 | $2.75 | — |
| 2022-06-16 | -100.00 | $2.75 | 2500 |
| 2022-06-15 | -100.00 | $2.84 | — |
| 2022-06-14 | -100.00 | $2.84 | 300 |
| 2022-06-13 | -100.00 | $3.01 | — |
| 2022-06-10 | -100.00 | $3.01 | — |
| 2022-06-09 | -100.00 | $3.01 | — |
| 2022-06-08 | -100.00 | $3.01 | 1700 |
| 2022-06-07 | -100.00 | $3.14 | — |
| 2022-06-06 | -100.00 | $3.14 | — |
| 2022-06-03 | -100.00 | $3.14 | — |
| 2022-06-02 | -100.00 | $3.14 | — |
| 2022-06-01 | -100.00 | $3.14 | 100 |
| 2022-05-31 | -55.56 | $3.22 | 100 |
| 2022-05-27 | 0.00 | $3.27 | — |
| 2022-05-26 | 0.00 | $3.27 | — |
| 2022-05-25 | 0.00 | $3.27 | — |
| 2022-05-24 | 0.00 | $3.27 | — |
| 2022-05-23 | 0.00 | $3.27 | — |
| 2022-05-20 | 0.00 | $3.27 | 2500 |
| 2022-05-19 | -100.00 | $3.18 | 25100 |
| 2022-05-18 | 0.00 | $3.27 | 4700 |
| 2022-05-17 | 0.00 | $3.27 | — |
| 2022-05-16 | 0.00 | $3.27 | — |
| 2022-05-13 | 0.00 | $3.27 | — |
| 2022-05-12 | 0.00 | $3.27 | — |
| 2022-05-11 | 0.00 | $3.27 | — |
| 2022-05-10 | 0.00 | $3.27 | — |
| 2022-05-09 | 0.00 | $3.27 | — |
| 2022-05-06 | 0.00 | $3.27 | — |
| 2022-05-05 | 0.00 | $3.27 | — |
| 2022-05-04 | 0.00 | $3.27 | 1200 |
| 2022-05-03 | 0.00 | $3.27 | — |
| 2022-05-02 | 0.00 | $3.27 | — |
| 2022-04-29 | 0.00 | $3.27 | — |
| 2022-04-28 | 0.00 | $3.27 | — |
| 2022-04-27 | 0.00 | $3.27 | — |
| 2022-04-26 | -16.67 | $3.27 | 939 |
| 2022-04-25 | -55.56 | $3.20 | — |
| 2022-04-22 | -47.62 | $3.20 | — |
| 2022-04-21 | -47.62 | $3.20 | — |
| 2022-04-20 | -17.24 | $3.20 | — |
| 2022-04-19 | -17.24 | $3.20 | — |
| 2022-04-18 | -17.24 | $3.20 | — |
| 2022-04-14 | -17.24 | $3.20 | — |
| 2022-04-13 | -17.24 | $3.20 | — |
| 2022-04-12 | -17.24 | $3.20 | 20000 |
| 2022-04-11 | -27.59 | $3.14 | — |
| 2022-04-08 | -27.59 | $3.14 | — |
| 2022-04-07 | -27.59 | $3.14 | — |
| 2022-04-06 | -27.59 | $3.14 | — |
| 2022-04-05 | -27.59 | $3.14 | — |
| 2022-04-04 | -27.59 | $3.14 | — |
| 2022-04-01 | -27.59 | $3.14 | — |
| 2022-03-31 | -27.59 | $3.14 | — |
| 2022-03-30 | -27.59 | $3.14 | 406 |
| 2022-03-29 | 0.00 | $3.30 | — |
| 2022-03-28 | 0.00 | $3.30 | 15000 |
| 2022-03-25 | 0.00 | $3.09 | — |
| 2022-03-24 | 0.00 | $3.09 | 300 |
| 2022-03-23 | -100.00 | $2.72 | — |
| 2022-03-22 | -100.00 | $2.72 | — |
| 2022-03-21 | -100.00 | $2.72 | — |
| 2022-03-18 | -100.00 | $2.72 | — |
| 2022-03-17 | -100.00 | $2.72 | — |
| 2022-03-16 | -100.00 | $2.72 | 800 |
| 2022-03-15 | -100.00 | $2.72 | — |
| 2022-03-14 | -100.00 | $2.72 | 1600 |
| 2022-03-11 | -100.00 | $2.72 | — |
| 2022-03-10 | -100.00 | $2.72 | — |
| 2022-03-09 | -100.00 | $2.72 | — |
| 2022-03-08 | -100.00 | $2.72 | — |
| 2022-03-07 | -100.00 | $2.72 | 900 |
| 2022-03-04 | -33.33 | $3.01 | — |
| 2022-03-03 | -33.33 | $3.01 | — |
| 2022-03-02 | -33.33 | $3.01 | — |
| 2022-03-01 | -33.33 | $3.01 | — |
| 2022-02-28 | -33.33 | $3.01 | 25000 |
| 2022-02-25 | -100.00 | $2.83 | 2200 |
| 2022-02-24 | -100.00 | $2.83 | 4000 |
| 2022-02-23 | -32.00 | $3.02 | 3700 |
| 2022-02-22 | 0.00 | $2.98 | — |
| 2022-02-18 | 0.00 | $2.98 | — |
| 2022-02-17 | 0.00 | $2.98 | — |
| 2022-02-16 | 0.00 | $2.98 | 5800 |
| 2022-02-15 | 0.00 | $2.98 | — |
| 2022-02-14 | 0.00 | $2.98 | — |
| 2022-02-11 | 0.00 | $2.98 | — |
| 2022-02-10 | 0.00 | $2.98 | — |
| 2022-02-09 | 0.00 | $2.98 | — |
| 2022-02-08 | -26.09 | $2.98 | — |
| 2022-02-07 | -26.09 | $2.98 | 500 |
| 2022-02-04 | -82.61 | $2.85 | — |
| 2022-02-03 | -82.61 | $2.85 | — |
| 2022-02-02 | -82.61 | $2.85 | — |
| 2022-02-01 | -82.61 | $2.85 | — |
| 2022-01-31 | -82.61 | $2.85 | — |
| 2022-01-28 | -82.61 | $2.85 | — |
| 2022-01-27 | -82.61 | $2.85 | — |
| 2022-01-26 | -82.61 | $2.85 | 700 |
| 2022-01-25 | -60.87 | $2.90 | — |
| 2022-01-24 | -60.87 | $2.90 | — |
| 2022-01-21 | -60.87 | $2.90 | — |
| 2022-01-20 | -60.87 | $2.90 | — |
| 2022-01-19 | -60.87 | $2.90 | — |
| 2022-01-18 | -60.87 | $2.90 | — |
| 2022-01-14 | -60.87 | $2.90 | — |
| 2022-01-13 | -60.87 | $2.90 | 8411 |
| 2022-01-12 | -100.00 | $2.81 | 100 |
| 2021-12-13 | -100.00 | $3.04 | — |
| 2021-12-10 | -100.00 | $3.04 | — |
| 2021-12-09 | -100.00 | $3.04 | 7900 |
| 2021-12-08 | -100.00 | $3.04 | — |
| 2021-12-07 | -100.00 | $3.04 | — |
| 2021-12-06 | -100.00 | $3.04 | — |
| 2021-12-03 | -100.00 | $3.04 | — |
| 2021-12-02 | -100.00 | $3.04 | — |
| 2021-12-01 | -100.00 | $3.04 | — |
| 2021-11-30 | -100.00 | $3.04 | — |
| 2021-11-29 | -100.00 | $3.04 | — |
| 2021-11-26 | -100.00 | $3.04 | — |
| 2021-11-24 | -100.00 | $3.04 | — |
| 2021-11-23 | -100.00 | $3.04 | — |
| 2021-11-22 | -100.00 | $3.04 | — |
| 2021-11-19 | -100.00 | $3.04 | — |
| 2021-11-18 | -100.00 | $3.04 | — |
| 2021-11-17 | -100.00 | $3.04 | — |
| 2021-11-16 | -100.00 | $3.04 | 1200 |
| 2021-11-15 | -100.00 | $3.10 | — |
| 2021-11-12 | -100.00 | $3.10 | — |
| 2021-11-11 | -100.00 | $3.10 | — |
| 2021-11-10 | -100.00 | $3.10 | — |
| 2021-11-09 | -100.00 | $3.10 | — |
| 2021-11-08 | -100.00 | $3.10 | — |
| 2021-11-05 | -51.85 | $3.10 | — |
| 2021-11-04 | -51.85 | $3.10 | 600 |
| 2021-11-03 | 0.00 | $3.24 | — |
| 2021-11-02 | 0.00 | $3.24 | — |
| 2021-11-01 | 0.00 | $3.24 | — |
| 2021-10-29 | 0.00 | $3.24 | — |
| 2021-10-28 | 0.00 | $3.24 | — |
| 2021-10-27 | 0.00 | $3.24 | — |
| 2021-10-26 | 0.00 | $3.24 | 100 |
| 2021-10-25 | -34.62 | $3.14 | 2400 |
| 2021-10-22 | -34.62 | $3.14 | — |
| 2021-10-21 | -34.62 | $3.14 | — |
| 2021-10-20 | -34.62 | $3.14 | — |
| 2021-10-19 | -34.62 | $3.14 | — |
| 2021-10-18 | -34.62 | $3.14 | 1600 |
| 2021-10-15 | 0.00 | $3.23 | — |
| 2021-10-14 | 0.00 | $3.23 | — |
| 2021-10-13 | 0.00 | $3.23 | — |
| 2021-10-12 | 0.00 | $3.23 | 600 |
| 2021-09-21 | 0.00 | $2.97 | — |
| 2021-09-20 | 0.00 | $2.97 | — |
| 2021-09-17 | 0.00 | $2.97 | — |
| 2021-09-16 | 0.00 | $2.97 | — |
| 2021-09-15 | 0.00 | $2.97 | — |
| 2021-09-14 | 0.00 | $2.97 | — |
| 2021-09-13 | 0.00 | $2.97 | — |
| 2021-09-10 | 0.00 | $2.97 | — |
| 2021-09-09 | 0.00 | $2.97 | — |
| 2021-09-08 | 0.00 | $2.97 | — |
| 2021-09-07 | 0.00 | $2.97 | — |
| 2021-09-03 | 0.00 | $2.97 | — |
| 2021-09-02 | 0.00 | $2.97 | — |
| 2021-09-01 | 0.00 | $2.97 | — |
| 2021-08-31 | 0.00 | $2.97 | — |
| 2021-08-30 | 0.00 | $2.97 | — |
| 2021-08-27 | 0.00 | $2.97 | — |
| 2021-08-26 | 0.00 | $2.97 | — |
| 2021-08-25 | 0.00 | $2.97 | 700 |
| 2021-07-23 | -100.00 | $2.90 | — |
| 2021-07-22 | -100.00 | $2.90 | — |
| 2021-07-21 | -100.00 | $2.90 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.33
2026-07-17
Close Price
$3.69
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.94
Average
53.64
Maximum
95.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.33 | $3.69 | 200 |
| 2026-07-16 | 50.56 | $3.69 | 300 |
| 2026-07-15 | 48.70 | $3.55 | 200 |
| 2026-07-14 | 46.91 | $3.55 | 200 |
| 2026-07-13 | 45.02 | $3.55 | 200 |
| 2026-07-10 | 43.04 | $3.55 | 200 |
| 2026-07-09 | 40.95 | $3.55 | 300 |
| 2026-07-08 | 38.75 | $3.27 | 25 |
| 2026-07-07 | 37.00 | $3.27 | — |
| 2026-07-06 | 35.16 | $3.27 | 25 |
| 2026-07-02 | 33.23 | $3.27 | 500 |
| 2026-07-01 | 31.19 | $3.27 | 500 |
| 2026-06-30 | 29.04 | $3.27 | 500 |
| 2026-06-29 | 26.79 | $3.27 | 500 |
| 2026-06-26 | 24.41 | $3.27 | 500 |
| 2026-06-25 | 21.91 | $3.27 | 500 |
| 2026-06-24 | 19.27 | $3.27 | 1125 |
| 2026-06-23 | 16.50 | $2.67 | 500 |
| 2026-06-22 | 16.80 | $2.67 | 500 |
| 2026-06-18 | 17.11 | $2.67 | 500 |
| 2026-06-17 | 17.45 | $2.67 | 500 |
| 2026-06-16 | 17.79 | $2.67 | 500 |
| 2026-06-15 | 18.16 | $2.67 | 500 |
| 2026-06-12 | 18.55 | $2.67 | 500 |
| 2026-06-11 | 18.96 | $2.67 | 500 |
| 2026-06-10 | 19.38 | $2.67 | — |
| 2026-06-09 | 19.83 | $2.67 | — |
| 2026-06-08 | 20.31 | $2.67 | — |
| 2026-06-05 | 20.81 | $2.67 | 500 |
| 2026-06-04 | 21.34 | $2.67 | — |
| 2026-06-03 | 21.89 | $2.67 | 500 |
| 2026-06-02 | 22.47 | $2.67 | 500 |
| 2026-06-01 | 23.09 | $2.67 | 500 |
| 2026-05-29 | 23.73 | $2.67 | 500 |
| 2026-05-28 | 24.41 | $2.67 | 500 |
| 2026-05-27 | 25.13 | $2.67 | 500 |
| 2026-05-26 | 25.88 | $2.67 | 500 |
| 2026-05-22 | 26.67 | $2.67 | 500 |
| 2026-05-21 | 27.51 | $2.67 | 901 |
| 2026-05-20 | 28.39 | $2.50 | 500 |
| 2026-05-19 | 27.15 | $2.50 | 500 |
| 2026-05-18 | 25.85 | $2.50 | 500 |
| 2026-05-15 | 24.47 | $2.70 | — |
| 2026-05-14 | 24.54 | $2.70 | 500 |
| 2026-05-13 | 24.62 | $2.70 | 500 |
| 2026-05-12 | 24.69 | $2.70 | 500 |
| 2026-05-11 | 24.77 | $2.70 | 500 |
| 2026-05-08 | 24.86 | $2.75 | 500 |
| 2026-05-07 | 25.47 | $2.75 | — |
| 2026-05-06 | 26.12 | $2.75 | 500 |
| 2026-05-05 | 26.81 | $2.75 | 500 |
| 2026-05-04 | 27.53 | $2.75 | 500 |
| 2026-05-01 | 28.29 | $2.75 | 500 |
| 2026-04-30 | 29.08 | $2.75 | 500 |
| 2026-04-29 | 29.92 | $2.75 | 500 |
| 2026-04-28 | 30.81 | $2.75 | 500 |
| 2026-04-27 | 31.74 | $2.75 | 500 |
| 2026-04-24 | 32.72 | $2.75 | 500 |
| 2026-04-23 | 33.75 | $2.75 | 500 |
| 2026-04-22 | 34.84 | $2.75 | 500 |
| 2026-04-21 | 35.98 | $3.00 | 59 |
| 2026-04-20 | 36.26 | $3.00 | — |
| 2026-04-17 | 36.55 | $3.00 | 59 |
| 2026-04-16 | 36.86 | $3.00 | 59 |
| 2026-04-15 | 37.18 | $3.00 | 59 |
| 2026-04-14 | 37.52 | $3.00 | 59 |
| 2026-04-13 | 37.88 | $3.00 | 59 |
| 2026-04-10 | 38.26 | $3.00 | 59 |
| 2026-04-09 | 38.65 | $3.00 | 59 |
| 2026-04-08 | 39.07 | $3.00 | — |
| 2026-04-07 | 39.51 | $3.00 | — |
| 2026-04-06 | 39.98 | $3.00 | 500 |
| 2026-04-02 | 40.46 | $3.11 | 100 |
| 2026-04-01 | 40.04 | $2.90 | 100 |
| 2026-03-31 | 40.48 | $2.90 | 100 |
| 2026-03-30 | 40.95 | $2.90 | 400 |
| 2026-03-27 | 41.44 | $2.82 | 100 |
| 2026-03-26 | 43.24 | $2.82 | 100 |
| 2026-03-25 | 45.14 | $2.82 | 100 |
| 2026-03-24 | 47.14 | $2.82 | 100 |
| 2026-03-23 | 49.24 | $2.82 | 100 |
| 2026-03-20 | 51.45 | $2.82 | 100 |
| 2026-03-19 | 53.78 | $2.82 | — |
| 2026-03-18 | 56.24 | $2.82 | 100 |
| 2026-03-17 | 58.82 | $2.82 | 100 |
| 2026-03-16 | 61.54 | $2.82 | 200 |
| 2026-03-13 | 64.40 | $2.83 | 200 |
| 2026-03-12 | 67.47 | $3.25 | 100 |
| 2026-03-11 | 66.22 | $3.25 | 100 |
| 2026-03-10 | 64.90 | $3.25 | 100 |
| 2026-03-09 | 63.51 | $3.25 | 100 |
| 2026-03-06 | 62.05 | $3.25 | 100 |
| 2026-03-05 | 60.52 | $3.25 | 100 |
| 2026-03-04 | 58.90 | $3.25 | 100 |
| 2026-03-03 | 57.20 | $3.25 | 100 |
| 2026-03-02 | 55.41 | $3.25 | 100 |
| 2026-02-27 | 53.52 | $3.25 | 100 |
| 2026-02-26 | 51.54 | $3.25 | 100 |
| 2026-02-25 | 49.45 | $3.25 | 100 |
| 2026-02-24 | 47.25 | $2.61 | — |
| 2026-02-23 | 47.58 | $2.61 | — |
| 2026-02-20 | 47.94 | $2.61 | — |
| 2026-02-19 | 48.31 | $2.61 | — |
| 2026-02-18 | 48.70 | $2.61 | — |
| 2026-02-17 | 49.11 | $2.61 | — |
| 2026-02-13 | 49.54 | $2.61 | — |
| 2026-02-12 | 50.00 | $2.61 | — |
| 2026-02-11 | 50.48 | $2.61 | — |
| 2026-02-10 | 50.99 | $2.61 | — |
| 2026-02-09 | 51.52 | $2.61 | — |
| 2026-02-06 | 52.08 | $2.61 | — |
| 2026-02-05 | 52.67 | $2.61 | 1136 |
| 2026-02-04 | 53.29 | $2.61 | 1136 |
| 2026-02-03 | 53.95 | $2.61 | 1136 |
| 2026-02-02 | 54.63 | $2.61 | 1136 |
| 2026-01-30 | 55.36 | $2.61 | — |
| 2026-01-29 | 56.12 | $2.61 | 1136 |
| 2026-01-28 | 56.92 | $2.61 | 1136 |
| 2026-01-27 | 57.77 | $2.61 | 1136 |
| 2026-01-26 | 58.66 | $2.61 | 1136 |
| 2026-01-23 | 59.59 | $2.61 | 1136 |
| 2026-01-22 | 60.58 | $2.61 | 1136 |
| 2026-01-21 | 61.62 | $2.61 | 1136 |
| 2026-01-20 | 62.71 | $2.61 | 1136 |
| 2026-01-16 | 63.86 | $2.61 | 1136 |
| 2026-01-15 | 65.07 | $2.61 | 1136 |
| 2026-01-14 | 66.34 | $2.61 | 1136 |
| 2026-01-13 | 67.68 | $2.72 | 1136 |
| 2026-01-12 | 66.81 | $2.72 | 1136 |
| 2026-01-09 | 65.90 | $2.72 | 1136 |
| 2026-01-08 | 64.94 | $2.72 | 1136 |
| 2026-01-07 | 63.93 | $2.72 | 1136 |
| 2026-01-06 | 62.86 | $2.72 | 1400 |
| 2026-01-05 | 61.74 | $2.28 | 1136 |
| 2026-01-02 | 61.60 | $2.28 | 1136 |
| 2025-12-31 | 61.46 | $2.28 | 1136 |
| 2025-12-30 | 61.31 | $2.28 | 1136 |
| 2025-12-29 | 61.15 | $2.28 | 1136 |
| 2025-12-26 | 60.98 | $2.28 | 1136 |
| 2025-12-24 | 60.80 | $2.28 | — |
| 2025-12-23 | 60.62 | $2.28 | 1136 |
| 2025-12-22 | 60.42 | $2.28 | 1136 |
| 2025-12-19 | 60.22 | $2.28 | 1136 |
| 2025-12-18 | 60.00 | $2.28 | 1136 |
| 2025-12-17 | 59.77 | $2.28 | 1136 |
| 2025-12-16 | 59.53 | $2.28 | 1136 |
| 2025-12-15 | 59.28 | $2.28 | — |
| 2025-12-12 | 59.01 | $2.28 | — |
| 2025-12-11 | 58.73 | $2.28 | — |
| 2025-12-10 | 58.44 | $2.28 | — |
| 2025-12-09 | 58.13 | $2.28 | — |
| 2025-12-08 | 57.80 | $2.28 | 1136 |
| 2025-12-05 | 57.46 | $2.28 | 1136 |
| 2025-12-04 | 57.09 | $2.28 | 1136 |
| 2025-12-03 | 56.71 | $2.28 | 1136 |
| 2025-12-02 | 56.31 | $2.28 | — |
| 2025-12-01 | 55.89 | $2.28 | 1136 |
| 2025-11-28 | 55.44 | $2.28 | 1136 |
| 2025-11-26 | 54.98 | $2.28 | 1136 |
| 2025-11-25 | 54.48 | $2.28 | — |
| 2025-11-24 | 53.96 | $2.28 | 1136 |
| 2025-11-21 | 53.42 | $2.28 | 1136 |
| 2025-11-20 | 52.84 | $2.28 | 1136 |
| 2025-11-19 | 52.24 | $2.28 | 1136 |
| 2025-11-18 | 51.60 | $2.28 | 1136 |
| 2025-11-17 | 50.93 | $2.28 | 1136 |
| 2025-11-14 | 50.23 | $2.28 | 1136 |
| 2025-11-13 | 49.48 | $2.28 | 1136 |
| 2025-11-12 | 48.70 | $2.28 | 1136 |
| 2025-11-11 | 47.88 | $2.28 | 1136 |
| 2025-11-10 | 47.01 | $2.28 | 1136 |
| 2025-11-07 | 46.10 | $2.28 | 1136 |
| 2025-11-06 | 45.14 | $2.28 | 3000 |
| 2025-11-05 | 44.13 | $2.50 | 1136 |
| 2025-11-04 | 45.91 | $2.50 | 1136 |
| 2025-11-03 | 47.79 | $2.50 | 1136 |
| 2025-10-31 | 49.76 | $2.50 | 1136 |
| 2025-10-30 | 51.84 | $2.50 | 1136 |
| 2025-10-29 | 54.03 | $2.50 | 1136 |
| 2025-10-28 | 56.33 | $2.50 | 1136 |
| 2025-10-27 | 58.76 | $2.61 | — |
| 2025-10-24 | 57.08 | $2.61 | — |
| 2025-10-23 | 55.31 | $2.61 | — |
| 2025-10-22 | 53.45 | $2.61 | — |
| 2025-10-21 | 51.49 | $2.61 | — |
| 2025-10-20 | 49.43 | $2.61 | 600 |
| 2025-10-17 | 47.26 | $2.50 | — |
| 2025-10-16 | 47.32 | $2.50 | — |
| 2025-10-15 | 47.39 | $2.50 | — |
| 2025-10-14 | 47.46 | $2.50 | — |
| 2025-10-13 | 47.53 | $2.50 | — |
| 2025-10-10 | 47.60 | $2.50 | — |
| 2025-10-09 | 47.68 | $2.50 | — |
| 2025-10-08 | 47.77 | $2.50 | — |
| 2025-10-07 | 47.86 | $2.50 | — |
| 2025-10-06 | 47.95 | $2.50 | — |
| 2025-10-03 | 48.05 | $2.50 | — |
| 2025-10-02 | 48.15 | $2.50 | — |
| 2025-10-01 | 48.26 | $2.50 | — |
| 2025-09-30 | 48.37 | $2.50 | — |
| 2025-09-29 | 48.49 | $2.50 | 100 |
| 2025-09-26 | 48.62 | $2.50 | — |
| 2025-09-25 | 48.75 | $2.50 | — |
| 2025-09-24 | 48.89 | $2.50 | — |
| 2025-09-23 | 49.04 | $2.50 | 100 |
| 2025-09-22 | 49.20 | $2.50 | — |
| 2025-09-19 | 49.36 | $2.50 | — |
| 2025-09-18 | 49.53 | $2.50 | — |
| 2025-09-17 | 49.71 | $2.50 | — |
| 2025-09-16 | 49.90 | $2.50 | — |
| 2025-09-15 | 50.10 | $2.50 | 100 |
| 2025-09-12 | 50.31 | $2.50 | — |
| 2025-09-11 | 50.54 | $2.50 | — |
| 2025-09-10 | 50.77 | $2.50 | — |
| 2025-09-09 | 51.02 | $2.50 | — |
| 2025-09-08 | 51.28 | $2.50 | — |
| 2025-09-05 | 51.55 | $2.50 | — |
| 2025-09-04 | 51.84 | $2.50 | 200 |
| 2025-09-03 | 52.14 | $2.50 | — |
| 2025-09-02 | 52.46 | $2.50 | 281 |
| 2025-08-29 | 52.79 | $2.50 | 281 |
| 2025-08-28 | 53.15 | $2.50 | — |
| 2025-08-27 | 53.52 | $2.50 | — |
| 2025-08-26 | 53.91 | $2.50 | — |
| 2025-08-25 | 54.32 | $2.50 | — |
| 2025-08-22 | 54.75 | $2.50 | 100 |
| 2025-08-21 | 55.21 | $2.50 | 100 |
| 2025-08-20 | 55.69 | $2.50 | 100 |
| 2025-08-19 | 56.19 | $2.50 | 100 |
| 2025-08-18 | 56.73 | $2.50 | — |
| 2025-08-15 | 57.29 | $2.50 | — |
| 2025-08-14 | 57.88 | $2.50 | — |
| 2025-08-13 | 58.50 | $2.50 | — |
| 2025-08-12 | 59.15 | $2.50 | — |
| 2025-08-11 | 59.84 | $2.50 | — |
| 2025-08-08 | 60.56 | $2.50 | — |
| 2025-08-07 | 61.32 | $2.50 | — |
| 2025-08-06 | 62.12 | $2.50 | — |
| 2025-08-05 | 62.97 | $2.50 | — |
| 2025-08-04 | 63.86 | $2.50 | — |
| 2025-08-01 | 64.79 | $2.50 | — |
| 2025-07-31 | 65.77 | $2.50 | — |
| 2025-07-30 | 66.81 | $2.50 | — |
| 2025-07-29 | 67.90 | $2.50 | — |
| 2025-07-28 | 69.05 | $2.50 | — |
| 2025-07-25 | 70.26 | $2.50 | — |
| 2025-07-24 | 71.53 | $2.50 | — |
| 2025-07-23 | 72.87 | $2.50 | — |
| 2025-07-22 | 74.28 | $2.50 | — |
| 2025-07-21 | 75.76 | $2.50 | — |
| 2025-07-18 | 77.32 | $2.50 | — |
| 2025-07-17 | 78.97 | $2.50 | — |
| 2025-07-16 | 80.70 | $2.50 | — |
| 2025-07-15 | 82.52 | $2.50 | 400 |
| 2025-07-14 | 84.44 | $2.44 | — |
| 2025-07-11 | 86.70 | $2.44 | 800 |
| 2025-07-10 | 89.08 | $2.61 | 400 |
| 2025-07-09 | 89.48 | $2.40 | 500 |
| 2025-07-08 | 90.38 | $2.38 | — |
| 2025-07-07 | 91.39 | $2.38 | 3000 |
| 2025-07-03 | 92.46 | $1.98 | — |
| 2025-07-02 | 92.10 | $1.98 | — |
| 2025-07-01 | 91.73 | $1.98 | — |
| 2025-06-30 | 91.33 | $1.98 | — |
| 2025-06-27 | 90.91 | $1.98 | — |
| 2025-06-26 | 90.47 | $1.98 | — |
| 2025-06-25 | 90.00 | $1.98 | — |
| 2025-06-24 | 89.51 | $1.98 | — |
| 2025-06-23 | 89.00 | $1.98 | — |
| 2025-06-20 | 88.46 | $1.98 | — |
| 2025-06-18 | 87.89 | $1.98 | — |
| 2025-06-17 | 87.29 | $1.98 | — |
| 2025-06-16 | 86.66 | $1.98 | — |
| 2025-06-13 | 85.99 | $1.98 | — |
| 2025-06-12 | 85.29 | $1.98 | — |
| 2025-06-11 | 84.55 | $1.98 | — |
| 2025-06-10 | 83.78 | $1.98 | — |
| 2025-06-09 | 82.96 | $1.98 | — |
| 2025-06-06 | 82.10 | $1.98 | — |
| 2025-06-05 | 81.20 | $1.98 | — |
| 2025-06-04 | 80.24 | $1.98 | — |
| 2025-06-03 | 79.24 | $1.98 | — |
| 2025-06-02 | 78.19 | $1.98 | — |
| 2025-05-30 | 77.08 | $1.98 | — |
| 2025-05-29 | 75.91 | $1.98 | — |
| 2025-05-28 | 74.68 | $1.98 | — |
| 2025-05-27 | 73.38 | $1.98 | — |
| 2025-05-23 | 72.02 | $1.98 | — |
| 2025-05-22 | 70.58 | $1.98 | — |
| 2025-05-21 | 69.07 | $1.98 | — |
| 2025-05-20 | 67.48 | $1.98 | — |
| 2025-05-19 | 65.81 | $1.98 | — |
| 2025-05-16 | 64.04 | $1.98 | — |
| 2025-05-15 | 62.19 | $1.98 | — |
| 2025-05-14 | 60.24 | $1.98 | — |
| 2025-05-13 | 58.18 | $1.98 | — |
| 2025-05-12 | 56.02 | $1.98 | — |
| 2025-05-09 | 53.74 | $1.98 | 300 |
| 2025-05-08 | 51.34 | $2.45 | — |
| 2025-05-07 | 51.36 | $2.45 | — |
| 2025-05-06 | 51.38 | $2.45 | — |
| 2025-05-05 | 51.40 | $2.45 | — |
| 2025-05-02 | 51.42 | $2.45 | — |
| 2025-05-01 | 51.44 | $2.45 | — |
| 2025-04-30 | 51.46 | $2.45 | — |
| 2025-04-29 | 51.49 | $2.45 | — |
| 2025-04-28 | 51.51 | $2.45 | — |
| 2025-04-25 | 51.54 | $2.45 | — |
| 2025-04-24 | 51.57 | $2.45 | — |
| 2025-04-23 | 51.60 | $2.45 | — |
| 2025-04-22 | 51.63 | $2.45 | — |
| 2025-04-21 | 51.66 | $2.45 | — |
| 2025-04-17 | 51.70 | $2.45 | — |
| 2025-04-16 | 51.73 | $2.45 | — |
| 2025-04-15 | 51.77 | $2.45 | — |
| 2025-04-14 | 51.81 | $2.45 | — |
| 2025-04-11 | 51.85 | $2.45 | — |
| 2025-04-10 | 51.90 | $2.45 | — |
| 2025-04-09 | 51.94 | $2.45 | — |
| 2025-04-08 | 51.99 | $2.45 | — |
| 2025-04-07 | 52.05 | $2.45 | — |
| 2025-04-04 | 52.10 | $2.45 | — |
| 2025-04-03 | 52.16 | $2.45 | — |
| 2025-04-02 | 52.22 | $2.45 | — |
| 2025-04-01 | 52.28 | $2.45 | — |
| 2025-03-31 | 52.35 | $2.45 | — |
| 2025-03-28 | 52.42 | $2.45 | — |
| 2025-03-27 | 52.50 | $2.45 | — |
| 2025-03-26 | 52.57 | $2.45 | — |
| 2025-03-25 | 52.66 | $2.45 | — |
| 2025-03-24 | 52.74 | $2.45 | — |
| 2025-03-21 | 52.84 | $2.45 | — |
| 2025-03-20 | 52.93 | $2.45 | — |
| 2025-03-19 | 53.03 | $2.45 | — |
| 2025-03-18 | 53.14 | $2.45 | — |
| 2025-03-17 | 53.25 | $2.45 | — |
| 2025-03-14 | 53.37 | $2.45 | — |
| 2025-03-13 | 53.49 | $2.45 | — |
| 2025-03-12 | 53.63 | $2.45 | — |
| 2025-03-11 | 53.76 | $2.45 | — |
| 2025-03-10 | 53.91 | $2.45 | — |
| 2025-03-07 | 54.06 | $2.45 | — |
| 2025-03-06 | 54.22 | $2.45 | — |
| 2025-03-05 | 54.39 | $2.45 | — |
| 2025-03-04 | 54.57 | $2.45 | — |
| 2025-03-03 | 54.76 | $2.45 | — |
| 2025-02-28 | 54.96 | $2.45 | — |
| 2025-02-27 | 55.16 | $2.45 | — |
| 2025-02-26 | 55.38 | $2.45 | — |
| 2025-02-25 | 55.61 | $2.45 | — |
| 2025-02-24 | 55.85 | $2.45 | — |
| 2025-02-21 | 56.11 | $2.45 | — |
| 2025-02-20 | 56.38 | $2.45 | — |
| 2025-02-19 | 56.66 | $2.45 | — |
| 2025-02-18 | 56.96 | $2.45 | — |
| 2025-02-14 | 57.27 | $2.45 | — |
| 2025-02-13 | 57.60 | $2.45 | — |
| 2025-02-12 | 57.95 | $2.45 | — |
| 2025-02-11 | 58.32 | $2.45 | — |
| 2025-02-10 | 58.70 | $2.45 | — |
| 2025-02-07 | 59.11 | $2.45 | — |
| 2025-02-06 | 59.53 | $2.45 | — |
| 2025-02-05 | 59.98 | $2.45 | — |
| 2025-02-04 | 60.45 | $2.45 | — |
| 2025-02-03 | 60.95 | $2.45 | — |
| 2025-01-31 | 61.47 | $2.45 | — |
| 2025-01-30 | 62.02 | $2.45 | — |
| 2025-01-29 | 62.60 | $2.45 | — |
| 2025-01-28 | 63.21 | $2.45 | — |
| 2025-01-27 | 63.86 | $2.45 | — |
| 2025-01-24 | 64.53 | $2.45 | — |
| 2025-01-23 | 65.25 | $2.45 | — |
| 2025-01-22 | 65.99 | $2.45 | — |
| 2025-01-21 | 66.78 | $2.45 | — |
| 2025-01-17 | 67.61 | $2.45 | — |
| 2025-01-16 | 68.49 | $2.45 | — |
| 2025-01-15 | 69.41 | $2.45 | — |
| 2025-01-14 | 70.38 | $2.45 | — |
| 2025-01-13 | 71.40 | $2.45 | — |
| 2025-01-10 | 72.47 | $2.45 | — |
| 2025-01-08 | 73.60 | $2.45 | 300 |
| 2025-01-07 | 74.79 | $2.39 | — |
| 2025-01-06 | 74.93 | $2.39 | — |
| 2025-01-03 | 75.07 | $2.39 | — |
| 2025-01-02 | 75.22 | $2.39 | — |
| 2024-12-31 | 75.38 | $2.39 | — |
| 2024-12-30 | 75.55 | $2.39 | — |
| 2024-12-27 | 75.73 | $2.39 | — |
| 2024-12-26 | 75.92 | $2.39 | — |
| 2024-12-24 | 76.11 | $2.39 | — |
| 2024-12-23 | 76.32 | $2.39 | — |
| 2024-12-20 | 76.54 | $2.39 | — |
| 2024-12-19 | 76.77 | $2.39 | 200 |
| 2024-12-18 | 77.01 | $2.80 | — |
| 2024-12-17 | 78.83 | $2.80 | — |
| 2024-12-16 | 80.76 | $2.80 | — |
| 2024-12-13 | 82.78 | $2.80 | 300 |
| 2024-12-12 | 84.91 | $3.13 | — |
| 2024-12-11 | 84.39 | $3.13 | — |
| 2024-12-10 | 83.84 | $3.13 | — |
| 2024-12-09 | 83.27 | $3.13 | — |
| 2024-12-06 | 82.66 | $3.13 | — |
| 2024-12-05 | 82.02 | $3.13 | — |
| 2024-12-04 | 81.35 | $3.13 | — |
| 2024-12-03 | 80.64 | $3.13 | — |
| 2024-12-02 | 79.90 | $3.13 | — |
| 2024-11-29 | 79.11 | $3.13 | — |
| 2024-11-27 | 78.29 | $3.13 | — |
| 2024-11-26 | 77.42 | $3.13 | — |
| 2024-11-25 | 76.51 | $3.13 | — |
| 2024-11-22 | 75.54 | $3.13 | — |
| 2024-11-21 | 74.53 | $3.13 | — |
| 2024-11-20 | 73.46 | $3.13 | — |
| 2024-11-19 | 72.34 | $3.13 | — |
| 2024-11-18 | 71.16 | $3.13 | — |
| 2024-11-15 | 69.92 | $3.13 | — |
| 2024-11-14 | 68.61 | $3.13 | — |
| 2024-11-13 | 67.23 | $3.13 | — |
| 2024-11-12 | 65.78 | $3.13 | — |
| 2024-11-11 | 64.25 | $3.13 | — |
| 2024-11-08 | 62.64 | $3.13 | — |
| 2024-11-07 | 60.95 | $3.13 | — |
| 2024-11-06 | 59.17 | $3.13 | — |
| 2024-11-05 | 57.30 | $3.13 | — |
| 2024-11-04 | 55.32 | $3.13 | — |
| 2024-11-01 | 53.25 | $3.13 | — |
| 2024-10-31 | 51.06 | $3.13 | — |
| 2024-10-30 | 48.76 | $3.13 | — |
| 2024-10-29 | 46.34 | $3.13 | — |
| 2024-10-28 | 43.78 | $3.13 | — |
| 2024-10-25 | 41.10 | $3.13 | 300 |
| 2024-10-24 | 38.27 | $2.40 | — |
| 2024-10-23 | 38.41 | $2.40 | — |
| 2024-10-22 | 38.56 | $2.40 | — |
| 2024-10-21 | 38.72 | $2.40 | — |
| 2024-10-18 | 38.88 | $2.40 | — |
| 2024-10-17 | 39.05 | $2.40 | — |
| 2024-10-16 | 39.23 | $2.40 | — |
| 2024-10-15 | 39.42 | $2.40 | — |
| 2024-10-14 | 39.62 | $2.40 | — |
| 2024-10-11 | 39.83 | $2.40 | — |
| 2024-10-10 | 40.05 | $2.40 | — |
| 2024-10-09 | 40.29 | $2.40 | — |
| 2024-10-08 | 40.53 | $2.40 | — |
| 2024-10-07 | 40.79 | $2.40 | — |
| 2024-10-04 | 41.06 | $2.40 | — |
| 2024-10-03 | 41.35 | $2.40 | — |
| 2024-10-02 | 41.65 | $2.40 | — |
| 2024-10-01 | 41.97 | $2.40 | — |
| 2024-09-30 | 42.30 | $2.40 | — |
| 2024-09-27 | 42.65 | $2.40 | — |
| 2024-09-26 | 43.02 | $2.40 | — |
| 2024-09-25 | 43.41 | $2.40 | — |
| 2024-09-24 | 43.82 | $2.40 | — |
| 2024-09-23 | 44.25 | $2.40 | — |
| 2024-09-20 | 44.71 | $2.40 | — |
| 2024-09-19 | 45.18 | $2.40 | — |
| 2024-09-18 | 45.69 | $2.40 | — |
| 2024-09-17 | 46.22 | $2.40 | — |
| 2024-09-16 | 46.77 | $2.40 | 300 |
| 2024-09-13 | 47.36 | $2.41 | — |
| 2024-09-12 | 47.72 | $2.41 | — |
| 2024-09-11 | 48.10 | $2.41 | — |
| 2024-09-10 | 48.49 | $2.41 | — |
| 2024-09-09 | 48.91 | $2.41 | — |
| 2024-09-06 | 49.35 | $2.41 | — |
| 2024-09-05 | 49.81 | $2.41 | — |
| 2024-09-04 | 50.30 | $2.41 | — |
| 2024-09-03 | 50.81 | $2.41 | — |
| 2024-08-30 | 51.35 | $2.41 | — |
| 2024-08-29 | 51.92 | $2.41 | — |
| 2024-08-28 | 52.52 | $2.41 | — |
| 2024-08-27 | 53.14 | $2.41 | — |
| 2024-08-26 | 53.81 | $2.41 | — |
| 2024-08-23 | 54.50 | $2.41 | — |
| 2024-08-22 | 55.24 | $2.41 | — |
| 2024-08-21 | 56.01 | $2.41 | — |
| 2024-08-20 | 56.82 | $2.41 | — |
| 2024-08-19 | 57.68 | $2.41 | 144900 |
| 2024-08-16 | 58.58 | $2.41 | — |
| 2024-08-15 | 59.53 | $2.41 | 1330 |
| 2024-08-14 | 60.53 | $1.99 | — |
| 2024-08-13 | 62.44 | $1.99 | — |
| 2024-08-12 | 64.46 | $1.99 | — |
| 2024-08-09 | 66.58 | $1.99 | — |
| 2024-08-08 | 68.82 | $1.99 | 346 |
| 2024-08-07 | 71.17 | $1.94 | — |
| 2024-08-06 | 72.92 | $1.94 | — |
| 2024-08-05 | 74.76 | $1.94 | 5800 |
| 2024-08-02 | 76.70 | $2.28 | — |
| 2024-08-01 | 76.68 | $2.28 | — |
| 2024-07-31 | 76.66 | $2.28 | 300 |
| 2024-07-30 | 76.64 | $2.16 | — |
| 2024-07-29 | 78.16 | $2.16 | 11000 |
| 2024-07-26 | 79.75 | $2.18 | — |
| 2024-07-25 | 79.59 | $2.18 | — |
| 2024-07-24 | 79.41 | $2.18 | — |
| 2024-07-23 | 79.23 | $2.18 | — |
| 2024-07-22 | 79.04 | $2.18 | — |
| 2024-07-19 | 78.83 | $2.18 | — |
| 2024-07-18 | 78.62 | $2.18 | — |
| 2024-07-17 | 78.39 | $2.18 | — |
| 2024-07-16 | 78.15 | $2.18 | — |
| 2024-07-15 | 77.90 | $2.18 | — |
| 2024-07-12 | 77.64 | $2.18 | — |
| 2024-07-11 | 77.36 | $2.18 | — |
| 2024-07-10 | 77.07 | $2.18 | — |
| 2024-07-09 | 76.76 | $2.18 | — |
| 2024-07-08 | 76.44 | $2.18 | — |
| 2024-07-05 | 76.10 | $2.18 | — |
| 2024-07-03 | 75.74 | $2.18 | — |
| 2024-07-02 | 75.36 | $2.18 | — |
| 2024-07-01 | 74.97 | $2.18 | — |
| 2024-06-28 | 74.55 | $2.18 | — |
| 2024-06-27 | 74.11 | $2.18 | — |
| 2024-06-26 | 73.64 | $2.18 | — |
| 2024-06-25 | 73.16 | $2.18 | — |
| 2024-06-24 | 72.64 | $2.18 | — |
| 2024-06-21 | 72.10 | $2.18 | — |
| 2024-06-20 | 71.53 | $2.18 | — |
| 2024-06-18 | 70.94 | $2.18 | — |
| 2024-06-17 | 70.31 | $2.18 | — |
| 2024-06-14 | 69.64 | $2.18 | — |
| 2024-06-13 | 68.94 | $2.18 | — |
| 2024-06-12 | 68.21 | $2.18 | 1500 |
| 2024-06-11 | 67.44 | $1.88 | — |
| 2024-06-10 | 69.02 | $1.88 | — |
| 2024-06-07 | 70.68 | $1.88 | — |
| 2024-06-06 | 72.44 | $1.88 | — |
| 2024-06-05 | 74.28 | $1.88 | — |
| 2024-06-04 | 76.22 | $1.88 | — |
| 2024-06-03 | 78.27 | $1.88 | — |
| 2024-05-31 | 80.42 | $1.88 | — |
| 2024-05-30 | 82.68 | $1.88 | — |
| 2024-05-29 | 85.07 | $1.88 | — |
| 2024-05-28 | 87.58 | $1.88 | — |
| 2024-05-24 | 90.22 | $1.88 | — |
| 2024-05-23 | 93.00 | $1.88 | 700 |
| 2024-05-22 | 95.93 | $1.73 | — |
| 2024-05-21 | 95.82 | $1.73 | — |
| 2024-05-20 | 95.71 | $1.73 | — |
| 2024-05-17 | 95.59 | $1.73 | — |
| 2024-05-16 | 95.46 | $1.73 | — |
| 2024-05-15 | 95.33 | $1.73 | — |
| 2024-05-14 | 95.19 | $1.73 | — |
| 2024-05-13 | 95.05 | $1.73 | — |
| 2024-05-10 | 94.90 | $1.73 | — |
| 2024-05-09 | 94.73 | $1.73 | — |
| 2024-05-08 | 94.56 | $1.73 | — |
| 2024-05-07 | 94.39 | $1.73 | — |
| 2024-05-06 | 94.20 | $1.73 | — |
| 2024-05-03 | 94.00 | $1.73 | — |
| 2024-05-02 | 93.79 | $1.73 | — |
| 2024-05-01 | 93.57 | $1.73 | — |
| 2024-04-30 | 93.34 | $1.73 | — |
| 2024-04-29 | 93.10 | $1.73 | — |
| 2024-04-26 | 92.84 | $1.73 | — |
| 2024-04-25 | 92.57 | $1.73 | — |
| 2024-04-24 | 92.29 | $1.73 | — |
| 2024-04-23 | 91.99 | $1.73 | — |
| 2024-04-22 | 91.68 | $1.73 | 1000 |
| 2024-04-19 | 91.35 | $1.75 | — |
| 2024-04-18 | 91.01 | $1.75 | — |
| 2024-04-17 | 90.65 | $1.75 | 135 |
| 2024-04-16 | 90.28 | $1.93 | — |
| 2024-04-15 | 90.24 | $1.93 | — |
| 2024-04-12 | 90.20 | $1.93 | — |
| 2024-04-11 | 90.15 | $1.93 | — |
| 2024-04-10 | 90.11 | $1.93 | — |
| 2024-04-09 | 90.06 | $1.93 | — |
| 2024-04-08 | 90.01 | $1.93 | — |
| 2024-04-05 | 89.95 | $1.93 | — |
| 2024-04-04 | 89.89 | $1.93 | — |
| 2024-04-03 | 89.83 | $1.93 | — |
| 2024-04-02 | 89.77 | $1.93 | — |
| 2024-04-01 | 89.70 | $1.93 | — |
| 2024-03-28 | 89.63 | $1.93 | — |
| 2024-03-27 | 89.56 | $1.93 | — |
| 2024-03-26 | 89.48 | $1.93 | — |
| 2024-03-25 | 89.40 | $1.93 | 300 |
| 2024-03-22 | 89.31 | $2.06 | — |
| 2024-03-21 | 89.20 | $2.06 | — |
| 2024-03-20 | 89.07 | $2.06 | — |
| 2024-03-19 | 88.94 | $2.06 | — |
| 2024-03-18 | 88.81 | $2.06 | — |
| 2024-03-15 | 88.66 | $2.06 | — |
| 2024-03-14 | 88.51 | $2.06 | — |
| 2024-03-13 | 88.35 | $2.06 | — |
| 2024-03-12 | 88.19 | $2.06 | — |
| 2024-03-11 | 88.01 | $2.06 | — |
| 2024-03-08 | 87.83 | $2.06 | — |
| 2024-03-07 | 87.63 | $2.06 | — |
| 2024-03-06 | 87.42 | $2.06 | — |
| 2024-03-05 | 87.21 | $2.06 | — |
| 2024-03-04 | 86.98 | $2.06 | — |
| 2024-03-01 | 86.74 | $2.06 | — |
| 2024-02-29 | 86.49 | $2.06 | — |
| 2024-02-28 | 86.22 | $2.06 | — |
| 2024-02-27 | 85.94 | $2.06 | — |
| 2024-02-26 | 85.65 | $2.06 | — |
| 2024-02-23 | 85.34 | $2.06 | — |
| 2024-02-22 | 85.01 | $2.06 | — |
| 2024-02-21 | 84.67 | $2.06 | — |
| 2024-02-20 | 84.31 | $2.06 | — |
| 2024-02-16 | 83.93 | $2.06 | — |
| 2024-02-15 | 83.53 | $2.06 | — |
| 2024-02-14 | 83.11 | $2.06 | — |
| 2024-02-13 | 82.67 | $2.06 | — |
| 2024-02-12 | 82.20 | $2.06 | — |
| 2024-02-09 | 81.71 | $2.06 | — |
| 2024-02-08 | 81.19 | $2.06 | — |
| 2024-02-07 | 80.65 | $2.06 | — |
| 2024-02-06 | 80.07 | $2.06 | — |
| 2024-02-05 | 79.47 | $2.06 | — |
| 2024-02-02 | 78.84 | $2.06 | — |
| 2024-02-01 | 78.17 | $2.06 | — |
| 2024-01-31 | 77.46 | $2.06 | — |
| 2024-01-30 | 76.72 | $2.06 | — |
| 2024-01-29 | 75.94 | $2.06 | — |
| 2024-01-26 | 75.12 | $2.06 | — |
| 2024-01-25 | 74.26 | $2.06 | — |
| 2024-01-24 | 73.35 | $2.06 | — |
| 2024-01-23 | 72.39 | $2.06 | — |
| 2024-01-22 | 71.39 | $2.06 | — |
| 2024-01-19 | 70.33 | $2.06 | — |
| 2024-01-18 | 69.21 | $2.06 | — |
| 2024-01-17 | 68.04 | $2.06 | — |
| 2024-01-16 | 66.80 | $2.06 | — |
| 2024-01-12 | 65.50 | $2.06 | — |
| 2024-01-11 | 64.13 | $2.06 | — |
| 2024-01-10 | 62.68 | $2.06 | — |
| 2024-01-09 | 61.17 | $2.06 | — |
| 2024-01-08 | 59.57 | $2.06 | — |
| 2024-01-05 | 57.89 | $2.06 | — |
| 2024-01-04 | 56.11 | $2.06 | — |
| 2024-01-03 | 54.25 | $2.06 | — |
| 2024-01-02 | 52.29 | $2.06 | — |
| 2023-12-29 | 50.22 | $2.06 | — |
| 2023-12-28 | 48.05 | $2.06 | — |
| 2023-12-27 | 45.76 | $2.06 | — |
| 2023-12-26 | 43.35 | $2.06 | — |
| 2023-12-22 | 40.81 | $2.06 | — |
| 2023-12-21 | 38.15 | $2.06 | — |
| 2023-12-20 | 35.34 | $2.06 | 200 |
| 2023-12-19 | 32.38 | $2.04 | 700 |
| 2023-12-18 | 29.32 | $1.90 | — |
| 2023-12-15 | 30.06 | $1.90 | — |
| 2023-12-14 | 30.83 | $1.90 | — |
| 2023-12-13 | 31.64 | $1.90 | — |
| 2023-12-12 | 32.50 | $1.90 | — |
| 2023-12-11 | 33.40 | $1.90 | — |
| 2023-12-08 | 34.35 | $1.90 | — |
| 2023-12-07 | 35.34 | $1.90 | — |
| 2023-12-06 | 36.39 | $1.90 | — |
| 2023-12-05 | 37.50 | $1.90 | — |
| 2023-12-04 | 38.66 | $1.90 | — |
| 2023-12-01 | 39.89 | $1.90 | — |
| 2023-11-30 | 41.18 | $1.90 | — |
| 2023-11-29 | 42.53 | $1.90 | — |
| 2023-11-28 | 43.96 | $1.90 | — |
| 2023-11-27 | 45.47 | $1.90 | — |
| 2023-11-24 | 47.05 | $1.90 | — |
| 2023-11-22 | 48.72 | $1.90 | — |
| 2023-11-21 | 50.47 | $1.90 | — |
| 2023-11-20 | 52.32 | $1.90 | — |
| 2023-11-17 | 54.26 | $1.90 | — |
| 2023-11-16 | 56.31 | $1.90 | — |
| 2023-11-15 | 58.46 | $1.90 | — |
| 2023-11-14 | 60.73 | $1.90 | — |
| 2023-11-13 | 63.11 | $1.90 | — |
| 2023-11-10 | 65.63 | $1.90 | — |
| 2023-11-09 | 68.27 | $1.90 | — |
| 2023-11-08 | 71.05 | $1.90 | 7224 |
| 2023-11-07 | 73.98 | $1.92 | — |
| 2023-11-06 | 73.64 | $1.92 | — |
| 2023-11-03 | 73.28 | $1.92 | — |
| 2023-11-02 | 72.90 | $1.92 | — |
| 2023-11-01 | 72.51 | $1.92 | — |
| 2023-10-31 | 72.09 | $1.92 | — |
| 2023-10-30 | 71.65 | $1.92 | — |
| 2023-10-27 | 71.18 | $1.92 | — |
| 2023-10-26 | 70.69 | $1.92 | — |
| 2023-10-25 | 70.18 | $1.92 | — |
| 2023-10-24 | 69.64 | $1.92 | — |
| 2023-10-23 | 69.07 | $1.92 | — |
| 2023-10-20 | 68.47 | $1.92 | — |
| 2023-10-19 | 67.83 | $1.92 | — |
| 2023-10-18 | 67.17 | $1.92 | — |
| 2023-10-17 | 66.47 | $1.92 | — |
| 2023-10-16 | 65.73 | $1.92 | — |
| 2023-10-13 | 64.96 | $1.92 | — |
| 2023-10-12 | 64.14 | $1.92 | — |
| 2023-10-11 | 63.28 | $1.92 | — |
| 2023-10-10 | 62.38 | $1.92 | — |
| 2023-10-09 | 61.42 | $1.92 | — |
| 2023-10-06 | 60.42 | $1.92 | — |
| 2023-10-05 | 59.37 | $1.92 | — |
| 2023-10-04 | 58.25 | $1.92 | — |
| 2023-10-03 | 57.09 | $1.92 | — |
| 2023-10-02 | 55.85 | $1.92 | — |
| 2023-09-29 | 54.56 | $1.92 | 204 |
| 2023-09-28 | 53.20 | $2.05 | — |
| 2023-09-27 | 52.99 | $2.05 | — |
| 2023-09-26 | 52.77 | $2.05 | — |
| 2023-09-25 | 52.55 | $2.05 | — |
| 2023-09-22 | 52.31 | $2.05 | — |
| 2023-09-21 | 52.06 | $2.05 | — |
| 2023-09-20 | 51.79 | $2.05 | — |
| 2023-09-19 | 51.51 | $2.05 | — |
| 2023-09-18 | 51.22 | $2.05 | — |
| 2023-09-15 | 50.91 | $2.05 | — |
| 2023-09-14 | 50.58 | $2.05 | — |
| 2023-09-13 | 50.24 | $2.05 | — |
| 2023-09-12 | 49.88 | $2.05 | — |
| 2023-09-11 | 49.50 | $2.05 | — |
| 2023-09-08 | 49.10 | $2.05 | — |
| 2023-09-07 | 48.68 | $2.05 | — |
| 2023-09-06 | 48.24 | $2.05 | — |
| 2023-09-05 | 47.77 | $2.05 | — |
| 2023-09-01 | 47.28 | $2.05 | — |
| 2023-08-31 | 46.77 | $2.05 | — |
| 2023-08-30 | 46.22 | $2.05 | — |
| 2023-08-29 | 45.65 | $2.05 | — |
| 2023-08-28 | 45.05 | $2.05 | — |
| 2023-08-25 | 44.42 | $2.05 | — |
| 2023-08-24 | 43.75 | $2.05 | — |
| 2023-08-23 | 43.05 | $2.05 | — |
| 2023-08-22 | 42.31 | $2.05 | — |
| 2023-08-21 | 41.53 | $2.05 | — |
| 2023-08-18 | 40.71 | $2.05 | — |
| 2023-08-17 | 39.85 | $2.05 | — |
| 2023-08-16 | 38.94 | $2.05 | — |
| 2023-08-15 | 37.98 | $2.05 | — |
| 2023-08-14 | 36.98 | $2.05 | — |
| 2023-08-11 | 35.92 | $2.05 | — |
| 2023-08-10 | 34.81 | $2.05 | — |
| 2023-08-09 | 33.63 | $2.05 | — |
| 2023-08-08 | 32.40 | $2.05 | — |
| 2023-08-07 | 31.10 | $2.05 | — |
| 2023-08-04 | 29.73 | $2.05 | — |
| 2023-08-03 | 28.29 | $2.05 | — |
| 2023-08-02 | 26.77 | $2.05 | — |
| 2023-08-01 | 25.18 | $2.05 | — |
| 2023-07-31 | 23.50 | $2.05 | — |
| 2023-07-28 | 21.73 | $2.05 | — |
| 2023-07-27 | 19.87 | $2.05 | — |
| 2023-07-26 | 17.91 | $2.05 | — |
| 2023-07-25 | 15.85 | $2.05 | 100 |
| 2023-07-24 | 13.68 | $1.95 | 1900 |
| 2023-07-21 | 11.94 | $1.93 | — |
| 2023-07-20 | 12.48 | $1.93 | — |
| 2023-07-19 | 13.06 | $1.93 | — |
| 2023-07-18 | 13.66 | $1.93 | — |
| 2023-07-17 | 14.30 | $1.93 | — |
| 2023-07-14 | 14.97 | $1.93 | — |
| 2023-07-13 | 15.67 | $1.93 | — |
| 2023-07-12 | 16.41 | $1.93 | — |
| 2023-07-11 | 17.19 | $1.93 | — |
| 2023-07-10 | 18.02 | $1.93 | — |
| 2023-07-07 | 18.88 | $1.93 | — |
| 2023-07-06 | 19.79 | $1.93 | — |
| 2023-07-05 | 20.75 | $1.93 | — |
| 2023-07-03 | 21.76 | $1.93 | — |
| 2023-06-30 | 22.82 | $1.93 | — |
| 2023-06-29 | 23.94 | $1.93 | 1000 |
| 2023-06-28 | 25.12 | $1.88 | — |
| 2023-06-27 | 24.95 | $1.88 | — |
| 2023-06-26 | 24.77 | $1.88 | — |
| 2023-06-23 | 24.58 | $1.88 | — |
| 2023-06-22 | 24.38 | $1.88 | — |
| 2023-06-21 | 24.17 | $1.88 | — |
| 2023-06-20 | 23.95 | $1.88 | — |
| 2023-06-16 | 23.72 | $1.88 | — |
| 2023-06-15 | 23.48 | $1.88 | — |
| 2023-06-14 | 23.22 | $1.88 | — |
| 2023-06-13 | 22.95 | $1.88 | — |
| 2023-06-12 | 22.66 | $1.88 | 1200 |
| 2023-06-09 | 22.36 | $1.88 | — |
| 2023-06-08 | 22.05 | $1.88 | — |
| 2023-06-07 | 21.72 | $1.88 | — |
| 2023-06-06 | 21.37 | $1.88 | — |
| 2023-06-05 | 21.00 | $1.88 | — |
| 2023-06-02 | 20.61 | $1.88 | 301 |
| 2023-06-01 | 20.21 | $1.94 | — |
| 2023-05-31 | 20.42 | $1.94 | — |
| 2023-05-30 | 20.64 | $1.94 | 500 |
| 2023-05-26 | 20.87 | $2.06 | 5000 |
| 2023-05-25 | 21.02 | $2.04 | — |
| 2023-05-24 | 21.47 | $2.04 | — |
| 2023-05-23 | 21.94 | $2.04 | — |
| 2023-05-22 | 22.44 | $2.04 | — |
| 2023-05-19 | 22.97 | $2.04 | — |
| 2023-05-18 | 23.52 | $2.04 | — |
| 2023-05-17 | 24.10 | $2.04 | — |
| 2023-05-16 | 24.72 | $2.04 | — |
| 2023-05-15 | 25.36 | $2.04 | — |
| 2023-05-12 | 26.04 | $2.04 | — |
| 2023-05-11 | 26.76 | $2.04 | 500 |
| 2023-05-10 | 27.51 | $2.09 | — |
| 2023-05-09 | 27.66 | $2.09 | — |
| 2023-05-08 | 27.81 | $2.09 | 15100 |
| 2023-05-05 | 27.97 | $1.93 | — |
| 2023-05-04 | 29.04 | $1.93 | — |
| 2023-05-03 | 30.18 | $1.93 | — |
| 2023-05-02 | 31.37 | $1.93 | — |
| 2023-05-01 | 32.62 | $1.93 | — |
| 2023-04-28 | 33.94 | $1.93 | — |
| 2023-04-27 | 35.33 | $1.93 | 500 |
| 2023-04-26 | 36.79 | $2.11 | — |
| 2023-04-25 | 36.65 | $2.11 | — |
| 2023-04-24 | 36.50 | $2.11 | — |
| 2023-04-21 | 36.34 | $2.11 | — |
| 2023-04-20 | 36.18 | $2.11 | — |
| 2023-04-19 | 36.00 | $2.11 | — |
| 2023-04-18 | 35.82 | $2.11 | — |
| 2023-04-17 | 35.62 | $2.11 | — |
| 2023-04-14 | 35.42 | $2.11 | — |
| 2023-04-13 | 35.20 | $2.11 | 26100 |
| 2023-04-12 | 34.97 | $1.81 | — |
| 2023-04-11 | 35.61 | $1.81 | — |
| 2023-04-10 | 36.28 | $1.81 | — |
| 2023-04-06 | 36.98 | $1.81 | — |
| 2023-04-05 | 37.73 | $1.81 | — |
| 2023-04-04 | 38.51 | $1.81 | — |
| 2023-04-03 | 39.33 | $1.81 | — |
| 2023-03-31 | 40.19 | $1.81 | — |
| 2023-03-30 | 41.10 | $1.81 | 20700 |
| 2023-03-29 | 42.06 | $1.79 | — |
| 2023-03-28 | 39.95 | $1.79 | 3000 |
| 2023-03-27 | 37.74 | $2.09 | — |
| 2023-03-24 | 37.77 | $2.09 | — |
| 2023-03-23 | 37.81 | $2.09 | — |
| 2023-03-22 | 37.85 | $2.09 | — |
| 2023-03-21 | 37.89 | $2.09 | — |
| 2023-03-20 | 37.93 | $2.09 | — |
| 2023-03-17 | 37.98 | $2.09 | — |
| 2023-03-16 | 38.02 | $2.09 | — |
| 2023-03-15 | 38.07 | $2.09 | — |
| 2023-03-14 | 38.13 | $2.09 | — |
| 2023-03-13 | 38.18 | $2.09 | — |
| 2023-03-10 | 38.24 | $2.09 | — |
| 2023-03-09 | 38.30 | $2.09 | — |
| 2023-03-08 | 38.37 | $2.09 | — |
| 2023-03-07 | 38.43 | $2.09 | — |
| 2023-03-06 | 38.51 | $2.09 | — |
| 2023-03-03 | 38.58 | $2.09 | — |
| 2023-03-02 | 38.66 | $2.09 | — |
| 2023-03-01 | 38.74 | $2.09 | — |
| 2023-02-28 | 38.83 | $2.09 | — |
| 2023-02-27 | 38.93 | $2.09 | — |
| 2023-02-24 | 39.02 | $2.09 | — |
| 2023-02-23 | 39.13 | $2.09 | — |
| 2023-02-22 | 39.23 | $2.09 | — |
| 2023-02-21 | 39.35 | $2.09 | — |
| 2023-02-17 | 39.47 | $2.09 | — |
| 2023-02-16 | 39.59 | $2.09 | — |
| 2023-02-15 | 39.73 | $2.09 | — |
| 2023-02-14 | 39.86 | $2.09 | — |
| 2023-02-13 | 40.01 | $2.09 | — |
| 2023-02-10 | 40.17 | $2.09 | — |
| 2023-02-09 | 40.33 | $2.09 | — |
| 2023-02-08 | 40.50 | $2.09 | — |
| 2023-02-07 | 40.68 | $2.09 | — |
| 2023-02-06 | 40.87 | $2.09 | — |
| 2023-02-03 | 41.07 | $2.09 | — |
| 2023-02-02 | 41.28 | $2.09 | — |
| 2023-02-01 | 41.50 | $2.09 | — |
| 2023-01-31 | 41.74 | $2.09 | — |
| 2023-01-30 | 41.98 | $2.09 | — |
| 2023-01-27 | 42.24 | $2.09 | — |
| 2023-01-26 | 42.51 | $2.09 | — |
| 2023-01-25 | 42.80 | $2.09 | — |
| 2023-01-24 | 43.10 | $2.09 | — |
| 2023-01-23 | 43.42 | $2.09 | — |
| 2023-01-20 | 43.75 | $2.09 | — |
| 2023-01-19 | 44.10 | $2.09 | — |
| 2023-01-18 | 44.47 | $2.09 | — |
| 2023-01-17 | 44.86 | $2.09 | — |
| 2023-01-13 | 45.27 | $2.09 | — |
| 2023-01-12 | 45.70 | $2.09 | — |
| 2023-01-11 | 46.16 | $2.09 | — |
| 2023-01-10 | 46.63 | $2.09 | 31800 |
| 2023-01-09 | 47.14 | $2.09 | — |
| 2023-01-06 | 47.67 | $2.09 | — |
| 2023-01-05 | 48.22 | $2.09 | 705 |
| 2023-01-04 | 48.81 | $2.28 | — |
| 2023-01-03 | 47.17 | $2.28 | — |
| 2022-12-30 | 45.45 | $2.28 | — |
| 2022-12-29 | 43.63 | $2.28 | — |
| 2022-12-28 | 41.72 | $2.28 | 25000 |
| 2022-12-27 | 39.71 | $1.96 | — |
| 2022-12-23 | 39.86 | $1.96 | — |
| 2022-12-22 | 40.02 | $1.96 | — |
| 2022-12-21 | 40.19 | $1.96 | — |
| 2022-12-20 | 40.37 | $1.96 | — |
| 2022-12-19 | 40.56 | $1.96 | — |
| 2022-12-16 | 40.76 | $1.96 | — |
| 2022-12-15 | 40.97 | $1.96 | — |
| 2022-12-14 | 41.18 | $1.96 | — |
| 2022-12-13 | 41.41 | $1.96 | — |
| 2022-12-12 | 41.66 | $1.96 | — |
| 2022-12-09 | 41.91 | $1.96 | — |
| 2022-12-08 | 42.18 | $1.96 | — |
| 2022-12-07 | 42.47 | $1.96 | — |
| 2022-12-06 | 42.76 | $1.96 | — |
| 2022-12-05 | 43.08 | $1.96 | — |
| 2022-12-02 | 43.41 | $1.96 | — |
| 2022-12-01 | 43.76 | $1.96 | — |
| 2022-11-30 | 44.12 | $1.96 | — |
| 2022-11-29 | 44.51 | $1.96 | 35800 |
| 2022-11-28 | 44.91 | $1.96 | — |
| 2022-11-25 | 45.34 | $1.96 | — |
| 2022-11-23 | 45.79 | $1.96 | — |
| 2022-11-22 | 46.26 | $1.96 | — |
| 2022-11-21 | 46.76 | $1.96 | — |
| 2022-11-18 | 47.28 | $1.96 | — |
| 2022-11-17 | 47.84 | $1.96 | — |
| 2022-11-16 | 48.42 | $1.96 | 3800 |
| 2022-11-15 | 49.03 | $1.96 | — |
| 2022-11-14 | 49.67 | $1.96 | — |
| 2022-11-11 | 50.35 | $1.96 | — |
| 2022-11-10 | 51.06 | $1.96 | — |
| 2022-11-09 | 51.81 | $1.96 | — |
| 2022-11-08 | 52.60 | $1.96 | — |
| 2022-11-07 | 53.43 | $1.96 | — |
| 2022-11-04 | 54.31 | $1.96 | — |
| 2022-11-03 | 55.23 | $1.96 | — |
| 2022-11-02 | 56.20 | $1.96 | — |
| 2022-11-01 | 57.22 | $1.96 | 500 |
| 2022-10-31 | 58.30 | $1.90 | — |
| 2022-10-28 | 58.88 | $1.90 | — |
| 2022-10-27 | 59.50 | $1.90 | — |
| 2022-10-26 | 60.15 | $1.90 | 1000 |
| 2022-10-25 | 60.83 | $1.98 | — |
| 2022-10-24 | 61.80 | $1.98 | 25000 |
| 2022-10-21 | 62.81 | $1.80 | — |
| 2022-10-20 | 62.22 | $1.80 | — |
| 2022-10-19 | 61.58 | $1.80 | 6700 |
| 2022-10-18 | 60.92 | $1.80 | — |
| 2022-10-17 | 60.22 | $1.80 | 2000 |
| 2022-10-14 | 59.49 | $2.15 | — |
| 2022-10-13 | 59.40 | $2.15 | — |
| 2022-10-12 | 59.30 | $2.15 | 6000 |
| 2022-10-11 | 59.20 | $2.15 | — |
| 2022-10-10 | 59.10 | $2.15 | — |
| 2022-10-07 | 58.99 | $2.15 | — |
| 2022-10-06 | 58.88 | $2.15 | — |
| 2022-10-05 | 58.76 | $2.15 | — |
| 2022-10-04 | 58.63 | $2.15 | 2900 |
| 2022-10-03 | 58.50 | $2.74 | — |
| 2022-09-30 | 60.72 | $2.74 | — |
| 2022-09-29 | 63.06 | $2.74 | — |
| 2022-09-28 | 65.52 | $2.74 | 403 |
| 2022-09-27 | 68.12 | $2.73 | 68500 |
| 2022-09-26 | 70.75 | $2.73 | 200 |
| 2022-09-23 | 73.52 | $2.56 | 2500 |
| 2022-09-22 | 74.37 | $2.97 | — |
| 2022-09-21 | 74.19 | $2.97 | — |
| 2022-09-20 | 74.00 | $2.97 | — |
| 2022-09-19 | 73.79 | $2.97 | — |
| 2022-09-16 | 73.58 | $2.97 | — |
| 2022-09-15 | 73.35 | $2.97 | — |
| 2022-09-14 | 73.12 | $2.97 | — |
| 2022-09-13 | 72.87 | $2.97 | — |
| 2022-09-12 | 72.61 | $2.97 | — |
| 2022-09-09 | 72.33 | $2.97 | — |
| 2022-09-08 | 72.04 | $2.97 | — |
| 2022-09-07 | 71.73 | $2.97 | — |
| 2022-09-06 | 71.41 | $2.97 | 15000 |
| 2022-09-02 | 71.07 | $2.75 | — |
| 2022-09-01 | 70.95 | $2.75 | — |
| 2022-08-31 | 70.83 | $2.75 | — |
| 2022-08-30 | 70.70 | $2.75 | — |
| 2022-08-29 | 70.56 | $2.75 | — |
| 2022-08-26 | 70.41 | $2.75 | — |
| 2022-08-25 | 70.26 | $2.75 | — |
| 2022-08-24 | 70.09 | $2.75 | — |
| 2022-08-23 | 69.92 | $2.75 | — |
| 2022-08-22 | 69.74 | $2.75 | — |
| 2022-08-19 | 69.55 | $2.75 | — |
| 2022-08-18 | 69.35 | $2.75 | — |
| 2022-08-17 | 69.14 | $2.75 | — |
| 2022-08-16 | 68.92 | $2.75 | — |
| 2022-08-15 | 68.69 | $2.75 | — |
| 2022-08-12 | 68.45 | $2.75 | — |
| 2022-08-11 | 68.19 | $2.75 | — |
| 2022-08-10 | 67.92 | $2.75 | — |
| 2022-08-09 | 67.63 | $2.75 | — |
| 2022-08-08 | 67.33 | $2.75 | — |
| 2022-08-05 | 67.01 | $2.75 | — |
| 2022-08-04 | 66.68 | $2.75 | — |
| 2022-08-03 | 66.33 | $2.75 | — |
| 2022-08-02 | 65.96 | $2.75 | — |
| 2022-08-01 | 65.57 | $2.75 | — |
| 2022-07-29 | 65.16 | $2.75 | — |
| 2022-07-28 | 64.73 | $2.75 | — |
| 2022-07-27 | 64.28 | $2.75 | — |
| 2022-07-26 | 63.80 | $2.75 | — |
| 2022-07-25 | 63.30 | $2.75 | — |
| 2022-07-22 | 62.77 | $2.75 | — |
| 2022-07-21 | 62.22 | $2.75 | — |
| 2022-07-20 | 61.63 | $2.75 | — |
| 2022-07-19 | 61.01 | $2.75 | — |
| 2022-07-18 | 60.36 | $2.75 | — |
| 2022-07-15 | 59.68 | $2.75 | — |
| 2022-07-14 | 58.96 | $2.75 | — |
| 2022-07-13 | 58.21 | $2.75 | — |
| 2022-07-12 | 57.41 | $2.75 | — |
| 2022-07-11 | 56.57 | $2.75 | — |
| 2022-07-08 | 55.69 | $2.75 | — |
| 2022-07-07 | 54.76 | $2.75 | — |
| 2022-07-06 | 53.78 | $2.75 | — |
| 2022-07-05 | 52.75 | $2.75 | — |
| 2022-07-01 | 51.67 | $2.75 | — |
| 2022-06-30 | 50.52 | $2.75 | — |
| 2022-06-29 | 49.32 | $2.75 | — |
| 2022-06-28 | 48.06 | $2.75 | — |
| 2022-06-27 | 46.73 | $2.75 | — |
| 2022-06-24 | 45.33 | $2.75 | — |
| 2022-06-23 | 43.85 | $2.75 | — |
| 2022-06-22 | 42.30 | $2.75 | — |
| 2022-06-21 | 40.67 | $2.75 | — |
| 2022-06-17 | 38.95 | $2.75 | — |
| 2022-06-16 | 37.14 | $2.75 | 2500 |
| 2022-06-15 | 35.23 | $2.84 | — |
| 2022-06-14 | 33.51 | $2.84 | 300 |
| 2022-06-13 | 31.69 | $3.01 | — |
| 2022-06-10 | 30.64 | $3.01 | — |
| 2022-06-09 | 29.54 | $3.01 | — |
| 2022-06-08 | 28.38 | $3.01 | 1700 |
| 2022-06-07 | 27.16 | $3.14 | — |
| 2022-06-06 | 27.08 | $3.14 | — |
| 2022-06-03 | 27.00 | $3.14 | — |
| 2022-06-02 | 26.91 | $3.14 | — |
| 2022-06-01 | 26.81 | $3.14 | 100 |
| 2022-05-31 | 26.72 | $3.22 | 100 |
| 2022-05-27 | 27.70 | $3.27 | — |
| 2022-05-26 | 28.57 | $3.27 | — |
| 2022-05-25 | 29.49 | $3.27 | — |
| 2022-05-24 | 30.46 | $3.27 | — |
| 2022-05-23 | 31.47 | $3.27 | — |
| 2022-05-20 | 32.54 | $3.27 | 2500 |
| 2022-05-19 | 33.67 | $3.18 | 25100 |
| 2022-05-18 | 35.38 | $3.27 | 4700 |
| 2022-05-17 | 35.10 | $3.27 | — |
| 2022-05-16 | 34.81 | $3.27 | — |
| 2022-05-13 | 34.50 | $3.27 | — |
| 2022-05-12 | 34.18 | $3.27 | — |
| 2022-05-11 | 33.83 | $3.27 | — |
| 2022-05-10 | 33.47 | $3.27 | — |
| 2022-05-09 | 33.10 | $3.27 | — |
| 2022-05-06 | 32.70 | $3.27 | — |
| 2022-05-05 | 32.28 | $3.27 | — |
| 2022-05-04 | 31.84 | $3.27 | 1200 |
| 2022-05-03 | 31.38 | $3.27 | — |
| 2022-05-02 | 30.89 | $3.27 | — |
| 2022-04-29 | 30.37 | $3.27 | — |
| 2022-04-28 | 29.83 | $3.27 | — |
| 2022-04-27 | 29.26 | $3.27 | — |
| 2022-04-26 | 28.66 | $3.27 | 939 |
| 2022-04-25 | 28.03 | $3.20 | — |
| 2022-04-22 | 27.87 | $3.20 | — |
| 2022-04-21 | 27.69 | $3.20 | — |
| 2022-04-20 | 27.51 | $3.20 | — |
| 2022-04-19 | 27.32 | $3.20 | — |
| 2022-04-18 | 27.12 | $3.20 | — |
| 2022-04-14 | 26.91 | $3.20 | — |
| 2022-04-13 | 26.68 | $3.20 | — |
| 2022-04-12 | 26.45 | $3.20 | 20000 |
| 2022-04-11 | 26.20 | $3.14 | — |
| 2022-04-08 | 26.35 | $3.14 | — |
| 2022-04-07 | 26.50 | $3.14 | — |
| 2022-04-06 | 26.66 | $3.14 | — |
| 2022-04-05 | 26.83 | $3.14 | — |
| 2022-04-04 | 27.01 | $3.14 | — |
| 2022-04-01 | 27.20 | $3.14 | — |
| 2022-03-31 | 27.40 | $3.14 | — |
| 2022-03-30 | 27.61 | $3.14 | 406 |
| 2022-03-29 | 27.83 | $3.30 | — |
| 2022-03-28 | 26.62 | $3.30 | 15000 |
| 2022-03-25 | 25.34 | $3.09 | — |
| 2022-03-24 | 24.79 | $3.09 | 300 |
| 2022-03-23 | 24.21 | $2.72 | — |
| 2022-03-22 | 24.17 | $2.72 | — |
| 2022-03-21 | 24.13 | $2.72 | — |
| 2022-03-18 | 24.09 | $2.72 | — |
| 2022-03-17 | 24.05 | $2.72 | — |
| 2022-03-16 | 24.01 | $2.72 | 800 |
| 2022-03-15 | 23.97 | $2.72 | — |
| 2022-03-14 | 23.92 | $2.72 | 1600 |
| 2022-03-11 | 23.87 | $2.72 | — |
| 2022-03-10 | 23.82 | $2.72 | — |
| 2022-03-09 | 23.76 | $2.72 | — |
| 2022-03-08 | 23.70 | $2.72 | — |
| 2022-03-07 | 23.64 | $2.72 | 900 |
| 2022-03-04 | 23.57 | $3.01 | — |
| 2022-03-03 | 23.69 | $3.01 | — |
| 2022-03-02 | 23.82 | $3.01 | — |
| 2022-03-01 | 23.95 | $3.01 | — |
| 2022-02-28 | 24.08 | $3.01 | 25000 |
| 2022-02-25 | 24.23 | $2.83 | 2200 |
| 2022-02-24 | 24.89 | $2.83 | 4000 |
| 2022-02-23 | 25.59 | $3.02 | 3700 |
| 2022-02-22 | 24.45 | $2.98 | — |
| 2022-02-18 | 25.11 | $2.98 | — |
| 2022-02-17 | 25.80 | $2.98 | — |
| 2022-02-16 | 26.52 | $2.98 | 5800 |
| 2022-02-15 | 27.29 | $2.98 | — |
| 2022-02-14 | 28.09 | $2.98 | — |
| 2022-02-11 | 28.94 | $2.98 | — |
| 2022-02-10 | 29.83 | $2.98 | — |
| 2022-02-09 | 30.76 | $2.98 | — |
| 2022-02-08 | 31.75 | $2.98 | — |
| 2022-02-07 | 32.79 | $2.98 | 500 |
| 2022-02-04 | 33.88 | $2.85 | — |
| 2022-02-03 | 33.09 | $2.85 | — |
| 2022-02-02 | 32.26 | $2.85 | — |
| 2022-02-01 | 31.38 | $2.85 | — |
| 2022-01-31 | 30.46 | $2.85 | — |
| 2022-01-28 | 29.49 | $2.85 | — |
| 2022-01-27 | 28.46 | $2.85 | — |
| 2022-01-26 | 27.39 | $2.85 | 700 |
| 2022-01-25 | 26.26 | $2.90 | — |
| 2022-01-24 | 25.64 | $2.90 | — |
| 2022-01-21 | 24.99 | $2.90 | — |
| 2022-01-20 | 24.31 | $2.90 | — |
| 2022-01-19 | 23.59 | $2.90 | — |
| 2022-01-18 | 22.84 | $2.90 | — |
| 2022-01-14 | 22.04 | $2.90 | — |
| 2022-01-13 | 21.21 | $2.90 | 8411 |
| 2022-01-12 | 20.32 | $2.81 | 100 |
| 2022-01-11 | 16.89 | $3.04 | 10000 |
| 2022-01-10 | 17.20 | $3.04 | — |
| 2022-01-07 | 17.52 | $3.04 | — |
| 2022-01-06 | 17.85 | $3.04 | — |
| 2022-01-05 | 18.21 | $3.04 | — |
| 2022-01-04 | 18.58 | $3.04 | — |
| 2022-01-03 | 18.97 | $3.04 | — |
| 2021-12-31 | 19.39 | $3.04 | — |
| 2021-12-30 | 19.82 | $3.04 | — |
| 2021-12-29 | 20.28 | $3.04 | — |
| 2021-12-28 | 20.76 | $3.04 | — |
| 2021-12-27 | 21.27 | $3.04 | — |
| 2021-12-23 | 21.80 | $3.04 | — |
| 2021-12-22 | 22.36 | $3.04 | — |
| 2021-12-21 | 22.96 | $3.04 | — |
| 2021-12-20 | 23.58 | $3.04 | — |
| 2021-12-17 | 24.23 | $3.04 | — |
| 2021-12-16 | 24.92 | $3.04 | — |
| 2021-12-15 | 25.65 | $3.04 | — |
| 2021-12-14 | 26.41 | $3.04 | — |
| 2021-12-13 | 27.22 | $3.04 | — |
| 2021-12-10 | 28.07 | $3.04 | — |
| 2021-12-09 | 28.96 | $3.04 | 7900 |
| 2021-12-08 | 29.90 | $3.04 | — |
| 2021-12-07 | 30.88 | $3.04 | — |
| 2021-12-06 | 31.92 | $3.04 | — |
| 2021-12-03 | 33.02 | $3.04 | — |
| 2021-12-02 | 34.17 | $3.04 | — |
| 2021-12-01 | 35.38 | $3.04 | — |
| 2021-11-30 | 36.66 | $3.04 | — |
| 2021-11-29 | 38.00 | $3.04 | — |
| 2021-11-26 | 39.42 | $3.04 | — |
| 2021-11-24 | 40.91 | $3.04 | — |
| 2021-11-23 | 42.48 | $3.04 | — |
| 2021-11-22 | 44.13 | $3.04 | — |
| 2021-11-19 | 45.86 | $3.04 | — |
| 2021-11-18 | 47.69 | $3.04 | — |
| 2021-11-17 | 49.61 | $3.04 | — |
| 2021-11-16 | 51.64 | $3.04 | 1200 |
| 2021-11-15 | 53.77 | $3.10 | — |
| 2021-11-12 | 56.16 | $3.10 | — |
| 2021-11-11 | 58.66 | $3.10 | — |
| 2021-11-10 | 61.31 | $3.10 | — |
| 2021-11-09 | 64.09 | $3.10 | — |
| 2021-11-08 | 67.01 | $3.10 | — |
| 2021-11-05 | 70.09 | $3.10 | — |
| 2021-11-04 | 73.33 | $3.10 | 600 |
| 2021-11-03 | 76.75 | $3.24 | — |
| 2021-11-02 | 77.37 | $3.24 | — |
| 2021-11-01 | 78.04 | $3.24 | — |
| 2021-10-29 | 78.73 | $3.24 | — |
| 2021-10-28 | 79.47 | $3.24 | — |
| 2021-10-27 | 80.24 | $3.24 | — |
| 2021-10-26 | 81.05 | $3.24 | 100 |
| 2021-10-25 | 81.91 | $3.14 | 2400 |
| 2021-10-22 | 83.46 | $3.14 | — |
| 2021-10-21 | 85.08 | $3.14 | — |
| 2021-10-20 | 86.80 | $3.14 | — |
| 2021-10-19 | 88.60 | $3.14 | — |
| 2021-10-18 | 90.50 | $3.14 | 1600 |
| 2021-10-15 | 92.50 | $3.23 | — |
| 2021-10-14 | 92.20 | $3.23 | — |
| 2021-10-13 | 91.87 | $3.23 | — |
| 2021-10-12 | 91.53 | $3.23 | 600 |
| 2021-10-11 | 91.18 | $2.97 | — |
| 2021-10-08 | 91.01 | $2.97 | — |
| 2021-10-07 | 90.84 | $2.97 | — |
| 2021-10-06 | 90.65 | $2.97 | — |
| 2021-10-05 | 90.46 | $2.97 | — |
| 2021-10-04 | 90.26 | $2.97 | — |
| 2021-10-01 | 90.04 | $2.97 | — |
| 2021-09-30 | 89.82 | $2.97 | — |
| 2021-09-29 | 89.58 | $2.97 | — |
| 2021-09-28 | 89.33 | $2.97 | — |
| 2021-09-27 | 89.07 | $2.97 | — |
| 2021-09-24 | 88.79 | $2.97 | — |
| 2021-09-23 | 88.50 | $2.97 | — |
| 2021-09-22 | 88.20 | $2.97 | — |
| 2021-09-21 | 87.87 | $2.97 | — |
| 2021-09-20 | 87.53 | $2.97 | — |
| 2021-09-17 | 87.18 | $2.97 | — |
| 2021-09-16 | 86.80 | $2.97 | — |
| 2021-09-15 | 86.40 | $2.97 | — |
| 2021-09-14 | 85.99 | $2.97 | — |
| 2021-09-13 | 85.55 | $2.97 | — |
| 2021-09-10 | 85.09 | $2.97 | — |
| 2021-09-09 | 84.60 | $2.97 | — |
| 2021-09-08 | 84.09 | $2.97 | — |
| 2021-09-07 | 83.55 | $2.97 | — |
| 2021-09-03 | 82.99 | $2.97 | — |
| 2021-09-02 | 82.39 | $2.97 | — |
| 2021-09-01 | 81.76 | $2.97 | — |
| 2021-08-31 | 81.10 | $2.97 | — |
| 2021-08-30 | 80.40 | $2.97 | — |
| 2021-08-27 | 79.67 | $2.97 | — |
| 2021-08-26 | 78.90 | $2.97 | — |
| 2021-08-25 | 78.09 | $2.97 | 700 |
| 2021-08-24 | 77.23 | $2.90 | — |
| 2021-08-23 | 76.38 | $2.90 | — |
| 2021-08-20 | 75.47 | $2.90 | — |
| 2021-08-19 | 74.52 | $2.90 | — |
| 2021-08-18 | 73.52 | $2.90 | — |
| 2021-08-17 | 72.47 | $2.90 | — |
| 2021-08-16 | 71.36 | $2.90 | — |
| 2021-08-13 | 70.19 | $2.90 | — |
| 2021-08-12 | 68.96 | $2.90 | — |
| 2021-08-11 | 67.66 | $2.90 | — |
| 2021-08-10 | 66.30 | $2.90 | — |
| 2021-08-09 | 64.87 | $2.90 | — |
| 2021-08-06 | 63.36 | $2.90 | — |
| 2021-08-05 | 61.77 | $2.90 | — |
| 2021-08-04 | 60.10 | $2.90 | — |
| 2021-08-03 | 58.34 | $2.90 | — |
| 2021-08-02 | 56.48 | $2.90 | — |
| 2021-07-30 | 54.53 | $2.90 | — |
| 2021-07-29 | 52.48 | $2.90 | — |
| 2021-07-28 | 50.32 | $2.90 | — |
| 2021-07-27 | 48.04 | $2.90 | — |
| 2021-07-26 | 45.65 | $2.90 | — |
| 2021-07-23 | 43.12 | $2.90 | — |
| 2021-07-22 | 40.47 | $2.90 | — |
| 2021-07-21 | 37.68 | $2.90 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected