Is Sparton Resources Inc. (SPNRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sparton Resources Inc. (SPNRF) research center and poll results.
OTC : SPNRF
Sparton Resources Inc.
$0.02 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.67K
- Market Capitalization
- $3.63M
- P/E Ratio
- -15.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.01 | $0.02 | 1000 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 1000 |
| 2026-07-02 | 0.01 | $0.02 | 1000 |
| 2026-07-01 | 0.01 | $0.02 | 1000 |
| 2026-06-30 | 0.01 | $0.02 | 1000 |
| 2026-06-29 | 0.01 | $0.02 | 1000 |
| 2026-06-26 | 0.01 | $0.02 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 90000 |
| 2026-06-24 | 0.01 | $0.01 | 90000 |
| 2026-06-23 | 0.01 | $0.01 | 90000 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-18 | 0.01 | $0.01 | 90000 |
| 2026-06-17 | 0.01 | $0.01 | 90000 |
| 2026-06-16 | 0.01 | $0.01 | 90000 |
| 2026-06-15 | 0.01 | $0.01 | 90000 |
| 2026-06-12 | 0.01 | $0.01 | 90000 |
| 2026-06-11 | 0.01 | $0.01 | 90000 |
| 2026-06-10 | 0.01 | $0.01 | 90000 |
| 2026-06-09 | 0.01 | $0.01 | 90000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 90000 |
| 2026-06-04 | 0.01 | $0.01 | 90000 |
| 2026-06-03 | 0.01 | $0.01 | 90000 |
| 2026-06-02 | 0.01 | $0.01 | 90000 |
| 2026-06-01 | 0.01 | $0.01 | 90000 |
| 2026-05-29 | 0.01 | $0.01 | 90000 |
| 2026-05-28 | 0.01 | $0.01 | 90000 |
| 2026-05-27 | 0.01 | $0.01 | 90000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 90000 |
| 2026-05-21 | 0.01 | $0.01 | 90000 |
| 2026-05-20 | 0.01 | $0.01 | 90000 |
| 2026-05-19 | 0.01 | $0.01 | 90000 |
| 2026-05-18 | 0.01 | $0.01 | 90000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 90000 |
| 2026-05-13 | 0.01 | $0.01 | 90000 |
| 2026-05-12 | 0.01 | $0.01 | 90000 |
| 2026-05-11 | 0.01 | $0.01 | 90000 |
| 2026-05-08 | 0.01 | $0.01 | 90000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 90000 |
| 2026-05-05 | 0.01 | $0.01 | 90000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 90000 |
| 2026-04-29 | 0.01 | $0.01 | 90000 |
| 2026-04-28 | 0.01 | $0.01 | 90000 |
| 2026-04-27 | 0.01 | $0.01 | 90000 |
| 2026-04-24 | 0.01 | $0.01 | 90000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 90000 |
| 2026-04-21 | 0.01 | $0.01 | 90000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 90000 |
| 2026-04-15 | 0.01 | $0.01 | 90000 |
| 2026-04-14 | 0.01 | $0.01 | 90000 |
| 2026-04-13 | 0.01 | $0.01 | 90000 |
| 2026-04-10 | 0.01 | $0.01 | 90000 |
| 2026-04-09 | 0.01 | $0.01 | 90000 |
| 2026-04-08 | 0.01 | $0.01 | 90000 |
| 2026-04-07 | 0.01 | $0.01 | 90000 |
| 2026-04-06 | 0.01 | $0.01 | 90000 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 90000 |
| 2026-03-31 | 0.01 | $0.01 | 90000 |
| 2026-03-30 | 0.01 | $0.01 | 90000 |
| 2026-03-27 | 0.01 | $0.01 | 90000 |
| 2026-03-26 | 0.01 | $0.01 | 90000 |
| 2026-03-25 | 0.01 | $0.01 | 90000 |
| 2026-03-24 | 0.01 | $0.01 | 90000 |
| 2026-03-23 | 0.01 | $0.01 | 90000 |
| 2026-03-20 | 0.01 | $0.01 | 90000 |
| 2026-03-19 | 0.01 | $0.01 | 90000 |
| 2026-03-18 | 0.01 | $0.01 | 90000 |
| 2026-03-17 | 0.01 | $0.01 | 90000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 90000 |
| 2026-03-11 | 0.01 | $0.01 | 90000 |
| 2026-03-10 | 0.01 | $0.01 | 90000 |
| 2026-03-09 | 0.01 | $0.01 | 90000 |
| 2026-03-06 | 0.01 | $0.01 | 101500 |
| 2026-03-05 | 0.01 | $0.01 | 90000 |
| 2026-03-04 | 0.01 | $0.01 | 90000 |
| 2026-03-03 | 0.01 | $0.01 | 90000 |
| 2026-03-02 | 0.01 | $0.01 | 90000 |
| 2026-02-27 | 0.01 | $0.01 | 90000 |
| 2026-02-26 | 0.01 | $0.01 | 90000 |
| 2026-02-25 | 0.01 | $0.01 | 90000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 90000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 90000 |
| 2026-02-04 | 0.02 | $0.01 | 90000 |
| 2026-02-03 | 0.02 | $0.02 | 90000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.01 | $0.02 | 90000 |
| 2026-01-23 | 0.02 | $0.02 | 90000 |
| 2026-01-22 | 0.02 | $0.02 | 90000 |
| 2026-01-21 | 0.02 | $0.02 | 90000 |
| 2026-01-20 | 0.02 | $0.02 | 90000 |
| 2026-01-16 | 0.02 | $0.02 | 90000 |
| 2026-01-15 | 0.02 | $0.02 | 90000 |
| 2026-01-14 | 0.02 | $0.02 | 90000 |
| 2026-01-13 | 0.02 | $0.02 | 90000 |
| 2026-01-12 | 0.02 | $0.02 | 90000 |
| 2026-01-09 | 0.02 | $0.03 | 90000 |
| 2026-01-08 | 0.01 | $0.03 | 90000 |
| 2026-01-07 | 0.01 | $0.03 | 105000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 90000 |
| 2026-01-02 | 0.01 | $0.01 | 90000 |
| 2025-12-31 | 0.02 | $0.01 | 90000 |
| 2025-12-30 | 0.02 | $0.01 | 90000 |
| 2025-12-29 | 0.02 | $0.01 | 90000 |
| 2025-12-26 | 0.02 | $0.01 | 114906 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 17000 |
| 2025-12-22 | 0.02 | $0.03 | 17000 |
| 2025-12-19 | 0.01 | $0.03 | 17000 |
| 2025-12-18 | 0.01 | $0.03 | 17000 |
| 2025-12-17 | 0.01 | $0.01 | 17000 |
| 2025-12-16 | 0.01 | $0.01 | 17000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | 17000 |
| 2025-12-08 | 0.02 | $0.02 | 17000 |
| 2025-12-05 | 0.02 | $0.02 | 17000 |
| 2025-12-04 | 0.02 | $0.02 | 17000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 17000 |
| 2025-11-28 | 0.02 | $0.02 | 17000 |
| 2025-11-26 | 0.02 | $0.02 | 17000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 17000 |
| 2025-11-20 | 0.02 | $0.02 | 17000 |
| 2025-11-19 | 0.02 | $0.02 | 17000 |
| 2025-11-18 | 0.02 | $0.02 | 17000 |
| 2025-11-17 | 0.02 | $0.02 | 17000 |
| 2025-11-14 | 0.02 | $0.02 | 17000 |
| 2025-11-13 | 0.02 | $0.02 | 17000 |
| 2025-11-12 | 0.02 | $0.02 | 17000 |
| 2025-11-11 | 0.02 | $0.02 | 17000 |
| 2025-11-10 | 0.02 | $0.02 | 17000 |
| 2025-11-07 | 0.02 | $0.02 | 17000 |
| 2025-11-06 | 0.02 | $0.02 | 17000 |
| 2025-11-05 | 0.02 | $0.02 | 17000 |
| 2025-11-04 | 0.02 | $0.02 | 17000 |
| 2025-11-03 | 0.02 | $0.02 | 17000 |
| 2025-10-31 | 0.02 | $0.02 | 17000 |
| 2025-10-30 | 0.02 | $0.02 | 17000 |
| 2025-10-29 | 0.02 | $0.02 | 17000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 10000 |
| 2025-10-13 | 0.01 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | — |
| 2025-10-09 | 0.01 | $0.03 | 3200 |
| 2025-10-08 | 0.01 | $0.02 | 17000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 3000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 3000 |
| 2025-08-21 | 0.02 | $0.01 | 3000 |
| 2025-08-20 | 0.02 | $0.01 | 4000 |
| 2025-08-19 | 0.02 | $0.01 | 3000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 12000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | 1000 |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 3000 |
| 2025-07-28 | 0.02 | $0.01 | 20001 |
| 2025-07-25 | 0.02 | $0.01 | 54144 |
| 2025-07-24 | 0.02 | $0.01 | 50000 |
| 2025-07-23 | 0.03 | $0.01 | 70000 |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 10000 |
| 2025-07-18 | 0.03 | $0.01 | 10000 |
| 2025-07-17 | 0.03 | $0.01 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | — |
| 2025-06-13 | 0.01 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 2600 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | 2000 |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 26000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2000 |
| 2025-04-21 | 0.01 | $0.04 | 20000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 26000 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | — |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 26000 |
| 2025-03-05 | 0.02 | $0.03 | 26000 |
| 2025-03-04 | 0.02 | $0.03 | 26000 |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | 26000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 26000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 250 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 26000 |
| 2025-02-13 | 0.02 | $0.03 | 26000 |
| 2025-02-12 | 0.02 | $0.03 | 550 |
| 2025-02-11 | 0.02 | $0.04 | 700 |
| 2025-02-10 | 0.02 | $0.01 | — |
| 2025-02-07 | 0.02 | $0.01 | 26000 |
| 2025-02-06 | 0.02 | $0.01 | 22000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 58500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 58500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2500 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 58500 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 58500 |
| 2025-01-10 | 0.02 | $0.02 | 58500 |
| 2025-01-08 | 0.02 | $0.02 | 58500 |
| 2025-01-07 | 0.02 | $0.02 | 58500 |
| 2025-01-06 | 0.02 | $0.02 | 58500 |
| 2025-01-03 | 0.02 | $0.02 | 58500 |
| 2025-01-02 | 0.02 | $0.02 | 58500 |
| 2024-12-31 | 0.02 | $0.02 | 58500 |
| 2024-12-30 | 0.02 | $0.02 | 58500 |
| 2024-12-27 | 0.02 | $0.02 | 58500 |
| 2024-12-26 | 0.02 | $0.02 | 58500 |
| 2024-12-24 | 0.02 | $0.02 | 58500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 58500 |
| 2024-12-18 | 0.02 | $0.02 | 58500 |
| 2024-12-17 | 0.03 | $0.02 | 58500 |
| 2024-12-16 | 0.03 | $0.02 | 58500 |
| 2024-12-13 | 0.03 | $0.02 | 58500 |
| 2024-12-12 | 0.03 | $0.02 | 58500 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 58500 |
| 2024-12-09 | 0.03 | $0.02 | 200000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 4600 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 58500 |
| 2024-11-29 | 0.03 | $0.02 | 58500 |
| 2024-11-27 | 0.03 | $0.02 | 58500 |
| 2024-11-26 | 0.03 | $0.02 | 58500 |
| 2024-11-25 | 0.03 | $0.02 | 58500 |
| 2024-11-22 | 0.03 | $0.03 | 165 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | 2000 |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 3250 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 4775 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 18000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 58500 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 58500 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 58500 |
| 2024-10-02 | 0.02 | $0.03 | 1000 |
| 2024-10-01 | 0.01 | $0.03 | 58500 |
| 2024-09-30 | 0.01 | $0.03 | — |
| 2024-09-27 | 0.01 | $0.03 | 27221 |
| 2024-09-26 | 0.01 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | 30000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 17000 |
| 2024-09-19 | 0.01 | $0.01 | 8000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 17000 |
| 2024-09-16 | 0.01 | $0.01 | 17000 |
| 2024-09-13 | 0.01 | $0.01 | 17000 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 17000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 17000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 17000 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 17000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 17000 |
| 2024-08-20 | 0.01 | $0.01 | 17000 |
| 2024-08-19 | 0.01 | $0.01 | 17000 |
| 2024-08-16 | 0.01 | $0.01 | 750 |
| 2024-08-15 | 0.01 | $0.01 | 17000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 17000 |
| 2024-08-05 | 0.02 | $0.01 | 555 |
| 2024-08-02 | 0.02 | $0.01 | 17000 |
| 2024-08-01 | 0.02 | $0.01 | 45000 |
| 2024-07-31 | 0.02 | $0.02 | 17000 |
| 2024-07-30 | 0.02 | $0.02 | 17000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 7800 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-06-27 | 0.03 | $0.02 | 2000 |
| 2024-06-25 | 0.03 | $0.01 | 6666 |
| 2024-06-21 | 0.03 | $0.03 | 210000 |
| 2024-06-14 | 0.03 | $0.04 | 10500 |
| 2024-06-12 | 0.02 | $0.02 | 17000 |
| 2024-06-06 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.02 | $0.02 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 6000 |
| 2024-05-03 | 0.02 | $0.04 | 5500 |
| 2024-04-19 | 0.02 | $0.01 | 58500 |
| 2024-04-09 | 0.02 | $0.03 | 200 |
| 2024-04-08 | 0.02 | $0.03 | 12555 |
| 2024-04-05 | 0.02 | $0.03 | 50000 |
| 2024-04-03 | 0.02 | $0.03 | 11600 |
| 2024-03-27 | 0.02 | $0.03 | 11900 |
| 2024-03-26 | 0.02 | $0.03 | 12200 |
| 2024-03-25 | 0.02 | $0.01 | 7500 |
| 2024-03-05 | 0.03 | $0.02 | 8738 |
| 2024-03-04 | 0.03 | $0.03 | 5000 |
| 2024-02-28 | 0.03 | $0.03 | 2000 |
| 2024-02-27 | 0.03 | $0.02 | 21262 |
| 2024-02-26 | 0.03 | $0.02 | — |
| 2024-02-23 | 0.03 | $0.02 | 4100 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 100 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 2000 |
| 2024-01-08 | 0.04 | $0.02 | — |
| 2024-01-05 | 0.04 | $0.02 | — |
| 2024-01-04 | 0.04 | $0.02 | 266 |
| 2024-01-03 | 0.04 | $0.03 | 3100 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 2000 |
| 2023-12-27 | 0.03 | $0.03 | 500 |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | 1000 |
| 2023-12-15 | 0.03 | $0.07 | 11675 |
| 2023-12-14 | 0.03 | $0.04 | 26000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 1250 |
| 2023-11-29 | 0.02 | $0.00 | — |
| 2023-11-28 | 0.02 | $0.00 | 2163 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.03 | $0.04 | 4350 |
| 2023-11-13 | 0.03 | $0.03 | 63200 |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 40000 |
| 2023-10-31 | 0.03 | $0.02 | 40940 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.03 | $0.02 | 20000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 35000 |
| 2023-10-09 | 0.04 | $0.08 | — |
| 2023-10-06 | 0.03 | $0.08 | 1000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 9000 |
| 2023-10-03 | 0.03 | $0.03 | 10000 |
| 2023-10-02 | 0.03 | $0.03 | 20000 |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | 7000 |
| 2023-09-27 | 0.04 | $0.04 | 3000 |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | 12100 |
| 2023-09-07 | 0.03 | $0.04 | 4000 |
| 2023-09-06 | 0.03 | $0.04 | 6000 |
| 2023-09-05 | 0.03 | $0.05 | — |
| 2023-09-01 | 0.03 | $0.05 | 14100 |
| 2023-08-31 | 0.03 | $0.05 | 35342 |
| 2023-08-30 | 0.03 | $0.05 | 81150 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | — |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | 1000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.03 | $0.04 | — |
| 2023-08-04 | 0.03 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.02 | $0.04 | — |
| 2023-07-18 | 0.02 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | 250 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 4000 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 23417 |
| 2023-06-20 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 2000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 2580 |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | 2000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 67000 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.02 | 3000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 40000 |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | 40500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 56081 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 12086 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 35000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | 8000 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 2000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | — |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 2000 |
| 2023-01-24 | 0.05 | $0.05 | 21100 |
| 2023-01-23 | 0.05 | $0.05 | 1700 |
| 2023-01-20 | 0.05 | $0.05 | 40804 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 6186 |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 900 |
| 2023-01-10 | 0.04 | $0.05 | 20000 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 4087 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | 3000 |
| 2022-12-22 | 0.04 | $0.02 | 3087 |
| 2022-12-21 | 0.05 | $0.04 | 4850 |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 30000 |
| 2022-12-06 | 0.05 | $0.02 | 14000 |
| 2022-12-05 | 0.05 | $0.04 | 33000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 10000 |
| 2022-11-30 | 0.05 | $0.05 | 10000 |
| 2022-11-29 | 0.05 | $0.07 | 800 |
| 2022-11-28 | 0.04 | $0.05 | 7762 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 165 |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 3000 |
| 2022-11-10 | 0.05 | $0.05 | 5000 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 12000 |
| 2022-10-31 | 0.05 | $0.02 | — |
| 2022-10-28 | 0.05 | $0.02 | — |
| 2022-10-27 | 0.05 | $0.02 | 1000 |
| 2022-10-26 | 0.05 | $0.07 | — |
| 2022-10-25 | 0.05 | $0.07 | — |
| 2022-10-24 | 0.05 | $0.07 | — |
| 2022-10-21 | 0.05 | $0.07 | — |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | — |
| 2022-10-18 | 0.05 | $0.07 | — |
| 2022-10-17 | 0.04 | $0.07 | — |
| 2022-10-14 | 0.04 | $0.07 | — |
| 2022-10-13 | 0.04 | $0.07 | 14400 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | — |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 25400 |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | 1001 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 5001 |
| 2022-09-12 | 0.06 | $0.05 | 2500 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.04 | 1000 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.07 | $0.05 | — |
| 2022-08-31 | 0.07 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | 2500 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | 5000 |
| 2022-08-18 | 0.06 | $0.05 | 25100 |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | 6600 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | 17306 |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | 250 |
| 2022-07-28 | 0.05 | $0.06 | 5091 |
| 2022-07-27 | 0.05 | $0.02 | — |
| 2022-07-26 | 0.06 | $0.02 | — |
| 2022-07-25 | 0.06 | $0.02 | 4000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 200 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 22000 |
| 2022-07-01 | 0.06 | $0.06 | 50000 |
| 2022-06-30 | 0.06 | $0.06 | 100 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 3000 |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | 29391 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 18000 |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 9064 |
| 2022-06-09 | 0.06 | $0.07 | 11500 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 250 |
| 2022-06-06 | 0.06 | $0.01 | 7500 |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | 30000 |
| 2022-05-31 | 0.06 | $0.08 | — |
| 2022-05-27 | 0.06 | $0.08 | 16000 |
| 2022-05-26 | 0.06 | $0.06 | 7500 |
| 2022-05-25 | 0.06 | $0.07 | 49000 |
| 2022-05-24 | 0.06 | $0.05 | 5000 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.07 | $0.05 | 12000 |
| 2022-05-16 | 0.07 | $0.05 | 9000 |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 4000 |
| 2022-05-04 | 0.06 | $0.07 | 500 |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | 10000 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 899 |
| 2022-04-25 | 0.06 | $0.06 | 4000 |
| 2022-04-22 | 0.06 | $0.08 | 600 |
| 2022-04-21 | 0.06 | $0.07 | 4000 |
| 2022-04-20 | 0.06 | $0.08 | 21000 |
| 2022-04-19 | 0.06 | $0.06 | 9000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 11650 |
| 2022-04-13 | 0.06 | $0.06 | 11000 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 9775 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 20000 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 899 |
| 2022-03-25 | 0.06 | $0.06 | 5000 |
| 2022-03-24 | 0.07 | $0.06 | 45000 |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | 27000 |
| 2022-03-18 | 0.07 | $0.07 | 21000 |
| 2022-03-17 | 0.07 | $0.07 | 45000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 8221 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.07 | 8500 |
| 2022-03-08 | 0.07 | $0.06 | 7500 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | — |
| 2022-03-01 | 0.08 | $0.07 | 6500 |
| 2022-02-28 | 0.08 | $0.07 | 40000 |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | 34163 |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 5837 |
| 2022-02-17 | 0.08 | $0.07 | 11000 |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | 4000 |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.07 | $0.09 | — |
| 2022-02-10 | 0.07 | $0.09 | 4000 |
| 2022-02-09 | 0.07 | $0.08 | 65000 |
| 2022-02-08 | 0.07 | $0.08 | 2000 |
| 2022-02-07 | 0.07 | $0.08 | 500 |
| 2022-02-04 | 0.07 | $0.09 | 8500 |
| 2022-02-03 | 0.07 | $0.10 | 7800 |
| 2022-02-02 | 0.07 | $0.08 | 4000 |
| 2022-02-01 | 0.07 | $0.08 | 50000 |
| 2022-01-31 | 0.06 | $0.08 | 72200 |
| 2022-01-28 | 0.06 | $0.07 | 8000 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | 1235 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 21000 |
| 2022-01-21 | 0.06 | $0.07 | 2000 |
| 2022-01-20 | 0.06 | $0.08 | 24000 |
| 2022-01-19 | 0.06 | $0.07 | 400 |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 2500 |
| 2022-01-13 | 0.06 | $0.08 | 11400 |
| 2022-01-12 | 0.05 | $0.07 | 30400 |
| 2022-01-11 | 0.05 | $0.06 | 1000 |
| 2022-01-10 | 0.05 | $0.06 | 1000 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 18275 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 14250 |
| 2021-12-29 | 0.05 | $0.05 | 20601 |
| 2021-12-28 | 0.05 | $0.01 | 8500 |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | 26100 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 20300 |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | 25000 |
| 2021-12-13 | 0.06 | $0.05 | 7000 |
| 2021-12-10 | 0.06 | $0.05 | 10000 |
| 2021-12-09 | 0.06 | $0.06 | 500 |
| 2021-12-08 | 0.06 | $0.06 | 4845 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 19500 |
| 2021-12-03 | 0.06 | $0.05 | 9999 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | 15000 |
| 2021-11-30 | 0.07 | $0.06 | 57900 |
| 2021-11-29 | 0.07 | $0.06 | 100 |
| 2021-11-26 | 0.07 | $0.06 | 1500 |
| 2021-11-24 | 0.07 | $0.06 | 45000 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 800 |
| 2021-11-19 | 0.07 | $0.06 | 1665 |
| 2021-11-18 | 0.07 | $0.06 | 550 |
| 2021-11-17 | 0.07 | $0.07 | 6000 |
| 2021-11-16 | 0.07 | $0.07 | 35002 |
| 2021-11-15 | 0.07 | $0.06 | 50000 |
| 2021-11-12 | 0.07 | $0.07 | 24900 |
| 2021-11-11 | 0.07 | $0.07 | 8000 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 1600 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 4600 |
| 2021-11-03 | 0.07 | $0.08 | 26000 |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | 55600 |
| 2021-10-29 | 0.07 | $0.06 | 15600 |
| 2021-10-28 | 0.07 | $0.06 | 7230 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 4500 |
| 2021-10-25 | 0.07 | $0.06 | 28576 |
| 2021-10-22 | 0.07 | $0.07 | 2800 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 3800 |
| 2021-10-19 | 0.07 | $0.07 | 15649 |
| 2021-10-18 | 0.07 | $0.06 | 7301 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.08 | $0.07 | — |
| 2021-10-13 | 0.08 | $0.07 | 10000 |
| 2021-10-12 | 0.08 | $0.08 | 11266 |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | 5400 |
| 2021-10-06 | 0.08 | $0.07 | 30100 |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | 18600 |
| 2021-10-01 | 0.09 | $0.07 | — |
| 2021-09-30 | 0.09 | $0.07 | — |
| 2021-09-29 | 0.09 | $0.07 | 36275 |
| 2021-09-28 | 0.09 | $0.07 | 2801 |
| 2021-09-27 | 0.09 | $0.08 | — |
| 2021-09-24 | 0.09 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 1200 |
| 2021-09-21 | 0.09 | $0.08 | 5000 |
| 2021-09-20 | 0.09 | $0.09 | 10667 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 16866 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 1350 |
| 2021-09-13 | 0.09 | $0.09 | 19901 |
| 2021-09-10 | 0.09 | $0.10 | 10000 |
| 2021-09-09 | 0.09 | $0.10 | 1650 |
| 2021-09-08 | 0.09 | $0.09 | 243290 |
| 2021-09-07 | 0.09 | $0.11 | 2009 |
| 2021-09-03 | 0.08 | $0.10 | 700 |
| 2021-09-02 | 0.08 | $0.10 | 17950 |
| 2021-09-01 | 0.08 | $0.10 | 105000 |
| 2021-08-31 | 0.08 | $0.10 | 91798 |
| 2021-08-30 | 0.08 | $0.10 | 83100 |
| 2021-08-27 | 0.08 | $0.08 | 8501 |
| 2021-08-26 | 0.08 | $0.08 | 24000 |
| 2021-08-25 | 0.08 | $0.08 | 15000 |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.09 | $0.07 | 520 |
| 2021-08-19 | 0.09 | $0.08 | 150 |
| 2021-08-18 | 0.09 | $0.07 | 54000 |
| 2021-08-17 | 0.09 | $0.07 | 2275 |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | 2450 |
| 2021-08-12 | 0.09 | $0.08 | 12181 |
| 2021-08-11 | 0.09 | $0.08 | 250 |
| 2021-08-10 | 0.09 | $0.08 | 95700 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 24630 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 19500 |
| 2021-08-03 | 0.09 | $0.09 | 13718 |
| 2021-08-02 | 0.09 | $0.11 | 2200 |
| 2021-07-30 | 0.09 | $0.09 | 10400 |
| 2021-07-29 | 0.09 | $0.09 | 5650 |
| 2021-07-28 | 0.09 | $0.09 | 2600 |
| 2021-07-27 | 0.09 | $0.09 | 10143 |
| 2021-07-26 | 0.09 | $0.10 | 17200 |
| 2021-07-23 | 0.09 | $0.09 | 500 |
| 2021-07-22 | 0.08 | $0.09 | 300 |
| 2021-07-21 | 0.08 | $0.10 | 6350 |
| 2021-07-20 | 0.08 | $0.09 | 54545 |
| 2021-07-19 | 0.08 | $0.10 | 5612 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 1000 |
| 2026-07-02 | 0.01 | $0.02 | 1000 |
| 2026-07-01 | 0.01 | $0.02 | 1000 |
| 2026-06-30 | 0.01 | $0.02 | 1000 |
| 2026-06-29 | 0.01 | $0.02 | 1000 |
| 2026-06-26 | 0.01 | $0.02 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 90000 |
| 2026-06-24 | 0.01 | $0.01 | 90000 |
| 2026-06-23 | 0.01 | $0.01 | 90000 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-18 | 0.01 | $0.01 | 90000 |
| 2026-06-17 | 0.01 | $0.01 | 90000 |
| 2026-06-16 | 0.01 | $0.01 | 90000 |
| 2026-06-15 | 0.01 | $0.01 | 90000 |
| 2026-06-12 | 0.01 | $0.01 | 90000 |
| 2026-06-11 | 0.01 | $0.01 | 90000 |
| 2026-06-10 | 0.01 | $0.01 | 90000 |
| 2026-06-09 | 0.01 | $0.01 | 90000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 90000 |
| 2026-06-04 | 0.01 | $0.01 | 90000 |
| 2026-06-03 | 0.01 | $0.01 | 90000 |
| 2026-06-02 | 0.01 | $0.01 | 90000 |
| 2026-06-01 | 0.01 | $0.01 | 90000 |
| 2026-05-29 | 0.01 | $0.01 | 90000 |
| 2026-05-28 | 0.01 | $0.01 | 90000 |
| 2026-05-27 | 0.01 | $0.01 | 90000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 90000 |
| 2026-05-21 | 0.01 | $0.01 | 90000 |
| 2026-05-20 | 0.01 | $0.01 | 90000 |
| 2026-05-19 | 0.01 | $0.01 | 90000 |
| 2026-05-18 | 0.01 | $0.01 | 90000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 90000 |
| 2026-05-13 | 0.01 | $0.01 | 90000 |
| 2026-05-12 | 0.01 | $0.01 | 90000 |
| 2026-05-11 | 0.01 | $0.01 | 90000 |
| 2026-05-08 | 0.01 | $0.01 | 90000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 90000 |
| 2026-05-05 | 0.01 | $0.01 | 90000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 90000 |
| 2026-04-29 | 0.01 | $0.01 | 90000 |
| 2026-04-28 | 0.01 | $0.01 | 90000 |
| 2026-04-27 | 0.01 | $0.01 | 90000 |
| 2026-04-24 | 0.01 | $0.01 | 90000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 90000 |
| 2026-04-21 | 0.01 | $0.01 | 90000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 90000 |
| 2026-04-15 | 0.01 | $0.01 | 90000 |
| 2026-04-14 | 0.01 | $0.01 | 90000 |
| 2026-04-13 | 0.01 | $0.01 | 90000 |
| 2026-04-10 | 0.01 | $0.01 | 90000 |
| 2026-04-09 | 0.01 | $0.01 | 90000 |
| 2026-04-08 | 0.01 | $0.01 | 90000 |
| 2026-04-07 | 0.01 | $0.01 | 90000 |
| 2026-04-06 | 0.01 | $0.01 | 90000 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 90000 |
| 2026-03-31 | 0.01 | $0.01 | 90000 |
| 2026-03-30 | 0.01 | $0.01 | 90000 |
| 2026-03-27 | 0.01 | $0.01 | 90000 |
| 2026-03-26 | 0.01 | $0.01 | 90000 |
| 2026-03-25 | 0.01 | $0.01 | 90000 |
| 2026-03-24 | 0.01 | $0.01 | 90000 |
| 2026-03-23 | 0.01 | $0.01 | 90000 |
| 2026-03-20 | 0.01 | $0.01 | 90000 |
| 2026-03-19 | 0.01 | $0.01 | 90000 |
| 2026-03-18 | 0.01 | $0.01 | 90000 |
| 2026-03-17 | 0.01 | $0.01 | 90000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 90000 |
| 2026-03-11 | 0.01 | $0.01 | 90000 |
| 2026-03-10 | 0.01 | $0.01 | 90000 |
| 2026-03-09 | 0.01 | $0.01 | 90000 |
| 2026-03-06 | 0.01 | $0.01 | 101500 |
| 2026-03-05 | 0.01 | $0.01 | 90000 |
| 2026-03-04 | 0.01 | $0.01 | 90000 |
| 2026-03-03 | 0.01 | $0.01 | 90000 |
| 2026-03-02 | 0.01 | $0.01 | 90000 |
| 2026-02-27 | 0.01 | $0.01 | 90000 |
| 2026-02-26 | 0.01 | $0.01 | 90000 |
| 2026-02-25 | 0.01 | $0.01 | 90000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 90000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 90000 |
| 2026-02-04 | 0.02 | $0.01 | 90000 |
| 2026-02-03 | 0.02 | $0.02 | 90000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 90000 |
| 2026-01-23 | 0.02 | $0.02 | 90000 |
| 2026-01-22 | 0.02 | $0.02 | 90000 |
| 2026-01-21 | 0.02 | $0.02 | 90000 |
| 2026-01-20 | 0.02 | $0.02 | 90000 |
| 2026-01-16 | 0.02 | $0.02 | 90000 |
| 2026-01-15 | 0.02 | $0.02 | 90000 |
| 2026-01-14 | 0.02 | $0.02 | 90000 |
| 2026-01-13 | 0.02 | $0.02 | 90000 |
| 2026-01-12 | 0.02 | $0.02 | 90000 |
| 2026-01-09 | 0.02 | $0.03 | 90000 |
| 2026-01-08 | 0.02 | $0.03 | 90000 |
| 2026-01-07 | 0.01 | $0.03 | 105000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 90000 |
| 2026-01-02 | 0.01 | $0.01 | 90000 |
| 2025-12-31 | 0.02 | $0.01 | 90000 |
| 2025-12-30 | 0.02 | $0.01 | 90000 |
| 2025-12-29 | 0.02 | $0.01 | 90000 |
| 2025-12-26 | 0.02 | $0.01 | 114906 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 17000 |
| 2025-12-22 | 0.02 | $0.03 | 17000 |
| 2025-12-19 | 0.02 | $0.03 | 17000 |
| 2025-12-18 | 0.01 | $0.03 | 17000 |
| 2025-12-17 | 0.01 | $0.01 | 17000 |
| 2025-12-16 | 0.01 | $0.01 | 17000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | 17000 |
| 2025-12-08 | 0.02 | $0.02 | 17000 |
| 2025-12-05 | 0.02 | $0.02 | 17000 |
| 2025-12-04 | 0.02 | $0.02 | 17000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 17000 |
| 2025-11-28 | 0.02 | $0.02 | 17000 |
| 2025-11-26 | 0.02 | $0.02 | 17000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 17000 |
| 2025-11-20 | 0.02 | $0.02 | 17000 |
| 2025-11-19 | 0.02 | $0.02 | 17000 |
| 2025-11-18 | 0.02 | $0.02 | 17000 |
| 2025-11-17 | 0.02 | $0.02 | 17000 |
| 2025-11-14 | 0.02 | $0.02 | 17000 |
| 2025-11-13 | 0.02 | $0.02 | 17000 |
| 2025-11-12 | 0.02 | $0.02 | 17000 |
| 2025-11-11 | 0.02 | $0.02 | 17000 |
| 2025-11-10 | 0.02 | $0.02 | 17000 |
| 2025-11-07 | 0.02 | $0.02 | 17000 |
| 2025-11-06 | 0.02 | $0.02 | 17000 |
| 2025-11-05 | 0.02 | $0.02 | 17000 |
| 2025-11-04 | 0.02 | $0.02 | 17000 |
| 2025-11-03 | 0.02 | $0.02 | 17000 |
| 2025-10-31 | 0.02 | $0.02 | 17000 |
| 2025-10-30 | 0.02 | $0.02 | 17000 |
| 2025-10-29 | 0.02 | $0.02 | 17000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 10000 |
| 2025-10-13 | 0.01 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | — |
| 2025-10-09 | 0.01 | $0.03 | 3200 |
| 2025-10-08 | 0.01 | $0.02 | 17000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 3000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 3000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.02 | $0.01 | 3000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 12000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | 1000 |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 3000 |
| 2025-07-28 | 0.02 | $0.01 | 20001 |
| 2025-07-25 | 0.02 | $0.01 | 54144 |
| 2025-07-24 | 0.02 | $0.01 | 50000 |
| 2025-07-23 | 0.02 | $0.01 | 70000 |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.03 | $0.01 | 10000 |
| 2025-07-17 | 0.03 | $0.01 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 2600 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.02 | $0.00 | 2000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 26000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2000 |
| 2025-04-21 | 0.01 | $0.04 | 20000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 26000 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | — |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 26000 |
| 2025-03-05 | 0.02 | $0.03 | 26000 |
| 2025-03-04 | 0.02 | $0.03 | 26000 |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | 26000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 26000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 250 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 26000 |
| 2025-02-13 | 0.02 | $0.03 | 26000 |
| 2025-02-12 | 0.02 | $0.03 | 550 |
| 2025-02-11 | 0.02 | $0.04 | 700 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.02 | $0.01 | 26000 |
| 2025-02-06 | 0.02 | $0.01 | 22000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 58500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 58500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2500 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 58500 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 58500 |
| 2025-01-10 | 0.02 | $0.02 | 58500 |
| 2025-01-08 | 0.02 | $0.02 | 58500 |
| 2025-01-07 | 0.02 | $0.02 | 58500 |
| 2025-01-06 | 0.02 | $0.02 | 58500 |
| 2025-01-03 | 0.02 | $0.02 | 58500 |
| 2025-01-02 | 0.02 | $0.02 | 58500 |
| 2024-12-31 | 0.02 | $0.02 | 58500 |
| 2024-12-30 | 0.02 | $0.02 | 58500 |
| 2024-12-27 | 0.02 | $0.02 | 58500 |
| 2024-12-26 | 0.02 | $0.02 | 58500 |
| 2024-12-24 | 0.02 | $0.02 | 58500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 58500 |
| 2024-12-18 | 0.02 | $0.02 | 58500 |
| 2024-12-17 | 0.02 | $0.02 | 58500 |
| 2024-12-16 | 0.02 | $0.02 | 58500 |
| 2024-12-13 | 0.02 | $0.02 | 58500 |
| 2024-12-12 | 0.03 | $0.02 | 58500 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 58500 |
| 2024-12-09 | 0.03 | $0.02 | 200000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 4600 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 58500 |
| 2024-11-29 | 0.03 | $0.02 | 58500 |
| 2024-11-27 | 0.03 | $0.02 | 58500 |
| 2024-11-26 | 0.03 | $0.02 | 58500 |
| 2024-11-25 | 0.03 | $0.02 | 58500 |
| 2024-11-22 | 0.03 | $0.03 | 165 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 2000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 3250 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 4775 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 18000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 58500 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 58500 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 58500 |
| 2024-10-02 | 0.02 | $0.03 | 1000 |
| 2024-10-01 | 0.02 | $0.03 | 58500 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 27221 |
| 2024-09-26 | 0.01 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | 30000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 17000 |
| 2024-09-19 | 0.01 | $0.01 | 8000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 17000 |
| 2024-09-16 | 0.01 | $0.01 | 17000 |
| 2024-09-13 | 0.01 | $0.01 | 17000 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 17000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 17000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 17000 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 17000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 17000 |
| 2024-08-20 | 0.01 | $0.01 | 17000 |
| 2024-08-19 | 0.01 | $0.01 | 17000 |
| 2024-08-16 | 0.01 | $0.01 | 750 |
| 2024-08-15 | 0.01 | $0.01 | 17000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 17000 |
| 2024-08-05 | 0.02 | $0.01 | 555 |
| 2024-08-02 | 0.02 | $0.01 | 17000 |
| 2024-08-01 | 0.02 | $0.01 | 45000 |
| 2024-07-31 | 0.02 | $0.02 | 17000 |
| 2024-07-30 | 0.02 | $0.02 | 17000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 7800 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-06-27 | 0.02 | $0.02 | 2000 |
| 2024-06-25 | 0.03 | $0.01 | 6666 |
| 2024-06-21 | 0.03 | $0.03 | 210000 |
| 2024-06-14 | 0.03 | $0.04 | 10500 |
| 2024-06-12 | 0.03 | $0.02 | 17000 |
| 2024-06-06 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.02 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 6000 |
| 2024-05-03 | 0.03 | $0.04 | 5500 |
| 2024-04-19 | 0.02 | $0.01 | 58500 |
| 2024-04-09 | 0.03 | $0.03 | 200 |
| 2024-04-08 | 0.03 | $0.03 | 12555 |
| 2024-04-05 | 0.02 | $0.03 | 50000 |
| 2024-04-03 | 0.02 | $0.03 | 11600 |
| 2024-03-27 | 0.02 | $0.03 | 11900 |
| 2024-03-26 | 0.02 | $0.03 | 12200 |
| 2024-03-25 | 0.02 | $0.01 | 7500 |
| 2024-03-05 | 0.03 | $0.02 | 8738 |
| 2024-03-04 | 0.03 | $0.03 | 5000 |
| 2024-02-28 | 0.03 | $0.03 | 2000 |
| 2024-02-27 | 0.03 | $0.02 | 21262 |
| 2024-02-26 | 0.03 | $0.02 | — |
| 2024-02-23 | 0.03 | $0.02 | 4100 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.04 | $0.02 | 100 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 2000 |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | 266 |
| 2024-01-03 | 0.03 | $0.03 | 3100 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 2000 |
| 2023-12-27 | 0.04 | $0.03 | 500 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | 1000 |
| 2023-12-15 | 0.03 | $0.07 | 11675 |
| 2023-12-14 | 0.03 | $0.04 | 26000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 1250 |
| 2023-11-29 | 0.02 | $0.00 | — |
| 2023-11-28 | 0.03 | $0.00 | 2163 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.03 | $0.04 | 4350 |
| 2023-11-13 | 0.03 | $0.03 | 63200 |
| 2023-11-10 | 0.03 | $0.02 | — |
| 2023-11-09 | 0.03 | $0.02 | — |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 40000 |
| 2023-10-31 | 0.03 | $0.02 | 40940 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.03 | $0.02 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 35000 |
| 2023-10-09 | 0.04 | $0.08 | — |
| 2023-10-06 | 0.04 | $0.08 | 1000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 9000 |
| 2023-10-03 | 0.03 | $0.03 | 10000 |
| 2023-10-02 | 0.03 | $0.03 | 20000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 7000 |
| 2023-09-27 | 0.03 | $0.04 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 12100 |
| 2023-09-07 | 0.04 | $0.04 | 4000 |
| 2023-09-06 | 0.04 | $0.04 | 6000 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 14100 |
| 2023-08-31 | 0.03 | $0.05 | 35342 |
| 2023-08-30 | 0.03 | $0.05 | 81150 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | 1000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.03 | $0.04 | — |
| 2023-08-04 | 0.03 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | 250 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 4000 |
| 2023-06-23 | 0.03 | $0.02 | — |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 23417 |
| 2023-06-20 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 2000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 2580 |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | — |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | 2000 |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | 67000 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.02 | 3000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 40000 |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | 40500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 56081 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 12086 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 35000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | 8000 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 2000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 2000 |
| 2023-01-24 | 0.05 | $0.05 | 21100 |
| 2023-01-23 | 0.05 | $0.05 | 1700 |
| 2023-01-20 | 0.05 | $0.05 | 40804 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 6186 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 900 |
| 2023-01-10 | 0.04 | $0.05 | 20000 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 4087 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | 3000 |
| 2022-12-22 | 0.04 | $0.02 | 3087 |
| 2022-12-21 | 0.04 | $0.04 | 4850 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 30000 |
| 2022-12-06 | 0.05 | $0.02 | 14000 |
| 2022-12-05 | 0.05 | $0.04 | 33000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 10000 |
| 2022-11-30 | 0.05 | $0.05 | 10000 |
| 2022-11-29 | 0.05 | $0.07 | 800 |
| 2022-11-28 | 0.05 | $0.05 | 7762 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 165 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 3000 |
| 2022-11-10 | 0.05 | $0.05 | 5000 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 12000 |
| 2022-10-31 | 0.05 | $0.02 | — |
| 2022-10-28 | 0.05 | $0.02 | — |
| 2022-10-27 | 0.06 | $0.02 | 1000 |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | — |
| 2022-10-18 | 0.05 | $0.07 | — |
| 2022-10-17 | 0.05 | $0.07 | — |
| 2022-10-14 | 0.05 | $0.07 | — |
| 2022-10-13 | 0.04 | $0.07 | 14400 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | — |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 25400 |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | 1001 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 5001 |
| 2022-09-12 | 0.06 | $0.05 | 2500 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.04 | 1000 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | 2500 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | 5000 |
| 2022-08-18 | 0.06 | $0.05 | 25100 |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | 6600 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | 17306 |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | 250 |
| 2022-07-28 | 0.05 | $0.06 | 5091 |
| 2022-07-27 | 0.05 | $0.02 | — |
| 2022-07-26 | 0.05 | $0.02 | — |
| 2022-07-25 | 0.06 | $0.02 | 4000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 200 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 22000 |
| 2022-07-01 | 0.06 | $0.06 | 50000 |
| 2022-06-30 | 0.06 | $0.06 | 100 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 3000 |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | 29391 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 18000 |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 9064 |
| 2022-06-09 | 0.06 | $0.07 | 11500 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 250 |
| 2022-06-06 | 0.06 | $0.01 | 7500 |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | 30000 |
| 2022-05-31 | 0.06 | $0.08 | — |
| 2022-05-27 | 0.06 | $0.08 | 16000 |
| 2022-05-26 | 0.06 | $0.06 | 7500 |
| 2022-05-25 | 0.06 | $0.07 | 49000 |
| 2022-05-24 | 0.06 | $0.05 | 5000 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 12000 |
| 2022-05-16 | 0.06 | $0.05 | 9000 |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 4000 |
| 2022-05-04 | 0.07 | $0.07 | 500 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 10000 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 899 |
| 2022-04-25 | 0.06 | $0.06 | 4000 |
| 2022-04-22 | 0.06 | $0.08 | 600 |
| 2022-04-21 | 0.06 | $0.07 | 4000 |
| 2022-04-20 | 0.06 | $0.08 | 21000 |
| 2022-04-19 | 0.06 | $0.06 | 9000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 11650 |
| 2022-04-13 | 0.06 | $0.06 | 11000 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 9775 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.07 | $0.06 | 2000 |
| 2022-03-31 | 0.07 | $0.06 | 20000 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 899 |
| 2022-03-25 | 0.07 | $0.06 | 5000 |
| 2022-03-24 | 0.07 | $0.06 | 45000 |
| 2022-03-23 | 0.07 | $0.06 | — |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | 27000 |
| 2022-03-18 | 0.07 | $0.07 | 21000 |
| 2022-03-17 | 0.07 | $0.07 | 45000 |
| 2022-03-16 | 0.07 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 8221 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.07 | 8500 |
| 2022-03-08 | 0.07 | $0.06 | 7500 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 6500 |
| 2022-02-28 | 0.07 | $0.07 | 40000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | 34163 |
| 2022-02-22 | 0.07 | $0.07 | 10000 |
| 2022-02-18 | 0.07 | $0.07 | 5837 |
| 2022-02-17 | 0.08 | $0.07 | 11000 |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | 4000 |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.07 | $0.09 | 4000 |
| 2022-02-09 | 0.07 | $0.08 | 65000 |
| 2022-02-08 | 0.07 | $0.08 | 2000 |
| 2022-02-07 | 0.07 | $0.08 | 500 |
| 2022-02-04 | 0.07 | $0.09 | 8500 |
| 2022-02-03 | 0.07 | $0.10 | 7800 |
| 2022-02-02 | 0.07 | $0.08 | 4000 |
| 2022-02-01 | 0.07 | $0.08 | 50000 |
| 2022-01-31 | 0.06 | $0.08 | 72200 |
| 2022-01-28 | 0.06 | $0.07 | 8000 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | 1235 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 21000 |
| 2022-01-21 | 0.06 | $0.07 | 2000 |
| 2022-01-20 | 0.06 | $0.08 | 24000 |
| 2022-01-19 | 0.06 | $0.07 | 400 |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 2500 |
| 2022-01-13 | 0.06 | $0.08 | 11400 |
| 2022-01-12 | 0.06 | $0.07 | 30400 |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | 1000 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 18275 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 14250 |
| 2021-12-29 | 0.05 | $0.05 | 20601 |
| 2021-12-28 | 0.05 | $0.01 | 8500 |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | 26100 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 20300 |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | 25000 |
| 2021-12-13 | 0.06 | $0.05 | 7000 |
| 2021-12-10 | 0.06 | $0.05 | 10000 |
| 2021-12-09 | 0.06 | $0.06 | 500 |
| 2021-12-08 | 0.06 | $0.06 | 4845 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 19500 |
| 2021-12-03 | 0.06 | $0.05 | 9999 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 15000 |
| 2021-11-30 | 0.06 | $0.06 | 57900 |
| 2021-11-29 | 0.07 | $0.06 | 100 |
| 2021-11-26 | 0.07 | $0.06 | 1500 |
| 2021-11-24 | 0.07 | $0.06 | 45000 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 800 |
| 2021-11-19 | 0.07 | $0.06 | 1665 |
| 2021-11-18 | 0.07 | $0.06 | 550 |
| 2021-11-17 | 0.07 | $0.07 | 6000 |
| 2021-11-16 | 0.07 | $0.07 | 35002 |
| 2021-11-15 | 0.07 | $0.06 | 50000 |
| 2021-11-12 | 0.07 | $0.07 | 24900 |
| 2021-11-11 | 0.07 | $0.07 | 8000 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 1600 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 4600 |
| 2021-11-03 | 0.07 | $0.08 | 26000 |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | 55600 |
| 2021-10-29 | 0.07 | $0.06 | 15600 |
| 2021-10-28 | 0.07 | $0.06 | 7230 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 4500 |
| 2021-10-25 | 0.07 | $0.06 | 28576 |
| 2021-10-22 | 0.07 | $0.07 | 2800 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 3800 |
| 2021-10-19 | 0.07 | $0.07 | 15649 |
| 2021-10-18 | 0.07 | $0.06 | 7301 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.08 | $0.07 | — |
| 2021-10-13 | 0.08 | $0.07 | 10000 |
| 2021-10-12 | 0.08 | $0.08 | 11266 |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | 5400 |
| 2021-10-06 | 0.08 | $0.07 | 30100 |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | 18600 |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 36275 |
| 2021-09-28 | 0.08 | $0.07 | 2801 |
| 2021-09-27 | 0.09 | $0.08 | — |
| 2021-09-24 | 0.09 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 1200 |
| 2021-09-21 | 0.09 | $0.08 | 5000 |
| 2021-09-20 | 0.09 | $0.09 | 10667 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 16866 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 1350 |
| 2021-09-13 | 0.09 | $0.09 | 19901 |
| 2021-09-10 | 0.09 | $0.10 | 10000 |
| 2021-09-09 | 0.09 | $0.10 | 1650 |
| 2021-09-08 | 0.09 | $0.09 | 243290 |
| 2021-09-07 | 0.09 | $0.11 | 2009 |
| 2021-09-03 | 0.09 | $0.10 | 700 |
| 2021-09-02 | 0.09 | $0.10 | 17950 |
| 2021-09-01 | 0.09 | $0.10 | 105000 |
| 2021-08-31 | 0.09 | $0.10 | 91798 |
| 2021-08-30 | 0.08 | $0.10 | 83100 |
| 2021-08-27 | 0.08 | $0.08 | 8501 |
| 2021-08-26 | 0.08 | $0.08 | 24000 |
| 2021-08-25 | 0.08 | $0.08 | 15000 |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | 520 |
| 2021-08-19 | 0.08 | $0.08 | 150 |
| 2021-08-18 | 0.08 | $0.07 | 54000 |
| 2021-08-17 | 0.08 | $0.07 | 2275 |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | 2450 |
| 2021-08-12 | 0.09 | $0.08 | 12181 |
| 2021-08-11 | 0.09 | $0.08 | 250 |
| 2021-08-10 | 0.09 | $0.08 | 95700 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 24630 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 19500 |
| 2021-08-03 | 0.09 | $0.09 | 13718 |
| 2021-08-02 | 0.09 | $0.11 | 2200 |
| 2021-07-30 | 0.09 | $0.09 | 10400 |
| 2021-07-29 | 0.09 | $0.09 | 5650 |
| 2021-07-28 | 0.09 | $0.09 | 2600 |
| 2021-07-27 | 0.09 | $0.09 | 10143 |
| 2021-07-26 | 0.09 | $0.10 | 17200 |
| 2021-07-23 | 0.09 | $0.09 | 500 |
| 2021-07-22 | 0.08 | $0.09 | 300 |
| 2021-07-21 | 0.08 | $0.10 | 6350 |
| 2021-07-20 | 0.08 | $0.09 | 54545 |
| 2021-07-19 | 0.08 | $0.10 | 5612 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1000 |
| 2026-07-02 | 0.01 | $0.02 | 1000 |
| 2026-07-01 | 0.01 | $0.02 | 1000 |
| 2026-06-30 | 0.01 | $0.02 | 1000 |
| 2026-06-29 | 0.01 | $0.02 | 1000 |
| 2026-06-26 | 0.01 | $0.02 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 90000 |
| 2026-06-24 | 0.01 | $0.01 | 90000 |
| 2026-06-23 | 0.01 | $0.01 | 90000 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-18 | 0.01 | $0.01 | 90000 |
| 2026-06-17 | 0.01 | $0.01 | 90000 |
| 2026-06-16 | 0.01 | $0.01 | 90000 |
| 2026-06-15 | 0.01 | $0.01 | 90000 |
| 2026-06-12 | 0.01 | $0.01 | 90000 |
| 2026-06-11 | 0.01 | $0.01 | 90000 |
| 2026-06-10 | 0.01 | $0.01 | 90000 |
| 2026-06-09 | 0.01 | $0.01 | 90000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 90000 |
| 2026-06-04 | 0.01 | $0.01 | 90000 |
| 2026-06-03 | 0.01 | $0.01 | 90000 |
| 2026-06-02 | 0.01 | $0.01 | 90000 |
| 2026-06-01 | 0.01 | $0.01 | 90000 |
| 2026-05-29 | 0.01 | $0.01 | 90000 |
| 2026-05-28 | 0.01 | $0.01 | 90000 |
| 2026-05-27 | 0.01 | $0.01 | 90000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 90000 |
| 2026-05-21 | 0.01 | $0.01 | 90000 |
| 2026-05-20 | 0.01 | $0.01 | 90000 |
| 2026-05-19 | 0.01 | $0.01 | 90000 |
| 2026-05-18 | 0.01 | $0.01 | 90000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 90000 |
| 2026-05-13 | 0.01 | $0.01 | 90000 |
| 2026-05-12 | 0.01 | $0.01 | 90000 |
| 2026-05-11 | 0.01 | $0.01 | 90000 |
| 2026-05-08 | 0.01 | $0.01 | 90000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 90000 |
| 2026-05-05 | 0.01 | $0.01 | 90000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 90000 |
| 2026-04-29 | 0.01 | $0.01 | 90000 |
| 2026-04-28 | 0.01 | $0.01 | 90000 |
| 2026-04-27 | 0.01 | $0.01 | 90000 |
| 2026-04-24 | 0.01 | $0.01 | 90000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 90000 |
| 2026-04-21 | 0.01 | $0.01 | 90000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 90000 |
| 2026-04-15 | 0.01 | $0.01 | 90000 |
| 2026-04-14 | 0.01 | $0.01 | 90000 |
| 2026-04-13 | 0.01 | $0.01 | 90000 |
| 2026-04-10 | 0.01 | $0.01 | 90000 |
| 2026-04-09 | 0.01 | $0.01 | 90000 |
| 2026-04-08 | 0.01 | $0.01 | 90000 |
| 2026-04-07 | 0.01 | $0.01 | 90000 |
| 2026-04-06 | 0.01 | $0.01 | 90000 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 90000 |
| 2026-03-31 | 0.01 | $0.01 | 90000 |
| 2026-03-30 | 0.01 | $0.01 | 90000 |
| 2026-03-27 | 0.01 | $0.01 | 90000 |
| 2026-03-26 | 0.01 | $0.01 | 90000 |
| 2026-03-25 | 0.01 | $0.01 | 90000 |
| 2026-03-24 | 0.01 | $0.01 | 90000 |
| 2026-03-23 | 0.01 | $0.01 | 90000 |
| 2026-03-20 | 0.01 | $0.01 | 90000 |
| 2026-03-19 | 0.01 | $0.01 | 90000 |
| 2026-03-18 | 0.01 | $0.01 | 90000 |
| 2026-03-17 | 0.01 | $0.01 | 90000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 90000 |
| 2026-03-11 | 0.01 | $0.01 | 90000 |
| 2026-03-10 | 0.01 | $0.01 | 90000 |
| 2026-03-09 | 0.01 | $0.01 | 90000 |
| 2026-03-06 | 0.01 | $0.01 | 101500 |
| 2026-03-05 | 0.01 | $0.01 | 90000 |
| 2026-03-04 | 0.01 | $0.01 | 90000 |
| 2026-03-03 | 0.01 | $0.01 | 90000 |
| 2026-03-02 | 0.01 | $0.01 | 90000 |
| 2026-02-27 | 0.01 | $0.01 | 90000 |
| 2026-02-26 | 0.01 | $0.01 | 90000 |
| 2026-02-25 | 0.01 | $0.01 | 90000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 90000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 90000 |
| 2026-02-04 | 0.02 | $0.01 | 90000 |
| 2026-02-03 | 0.02 | $0.02 | 90000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 90000 |
| 2026-01-23 | 0.02 | $0.02 | 90000 |
| 2026-01-22 | 0.02 | $0.02 | 90000 |
| 2026-01-21 | 0.02 | $0.02 | 90000 |
| 2026-01-20 | 0.02 | $0.02 | 90000 |
| 2026-01-16 | 0.02 | $0.02 | 90000 |
| 2026-01-15 | 0.02 | $0.02 | 90000 |
| 2026-01-14 | 0.02 | $0.02 | 90000 |
| 2026-01-13 | 0.02 | $0.02 | 90000 |
| 2026-01-12 | 0.02 | $0.02 | 90000 |
| 2026-01-09 | 0.02 | $0.03 | 90000 |
| 2026-01-08 | 0.02 | $0.03 | 90000 |
| 2026-01-07 | 0.01 | $0.03 | 105000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 90000 |
| 2026-01-02 | 0.01 | $0.01 | 90000 |
| 2025-12-31 | 0.02 | $0.01 | 90000 |
| 2025-12-30 | 0.02 | $0.01 | 90000 |
| 2025-12-29 | 0.02 | $0.01 | 90000 |
| 2025-12-26 | 0.02 | $0.01 | 114906 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 17000 |
| 2025-12-22 | 0.02 | $0.03 | 17000 |
| 2025-12-19 | 0.01 | $0.03 | 17000 |
| 2025-12-18 | 0.01 | $0.03 | 17000 |
| 2025-12-17 | 0.01 | $0.01 | 17000 |
| 2025-12-16 | 0.01 | $0.01 | 17000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | 17000 |
| 2025-12-08 | 0.02 | $0.02 | 17000 |
| 2025-12-05 | 0.02 | $0.02 | 17000 |
| 2025-12-04 | 0.02 | $0.02 | 17000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 17000 |
| 2025-11-28 | 0.02 | $0.02 | 17000 |
| 2025-11-26 | 0.02 | $0.02 | 17000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 17000 |
| 2025-11-20 | 0.02 | $0.02 | 17000 |
| 2025-11-19 | 0.02 | $0.02 | 17000 |
| 2025-11-18 | 0.02 | $0.02 | 17000 |
| 2025-11-17 | 0.02 | $0.02 | 17000 |
| 2025-11-14 | 0.02 | $0.02 | 17000 |
| 2025-11-13 | 0.02 | $0.02 | 17000 |
| 2025-11-12 | 0.02 | $0.02 | 17000 |
| 2025-11-11 | 0.02 | $0.02 | 17000 |
| 2025-11-10 | 0.02 | $0.02 | 17000 |
| 2025-11-07 | 0.02 | $0.02 | 17000 |
| 2025-11-06 | 0.02 | $0.02 | 17000 |
| 2025-11-05 | 0.02 | $0.02 | 17000 |
| 2025-11-04 | 0.02 | $0.02 | 17000 |
| 2025-11-03 | 0.02 | $0.02 | 17000 |
| 2025-10-31 | 0.02 | $0.02 | 17000 |
| 2025-10-30 | 0.02 | $0.02 | 17000 |
| 2025-10-29 | 0.02 | $0.02 | 17000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 10000 |
| 2025-10-13 | 0.01 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | — |
| 2025-10-09 | 0.01 | $0.03 | 3200 |
| 2025-10-08 | 0.01 | $0.02 | 17000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 3000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 3000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.02 | $0.01 | 3000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 12000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 3000 |
| 2025-07-28 | 0.02 | $0.01 | 20001 |
| 2025-07-25 | 0.02 | $0.01 | 54144 |
| 2025-07-24 | 0.02 | $0.01 | 50000 |
| 2025-07-23 | 0.02 | $0.01 | 70000 |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 10000 |
| 2025-07-18 | 0.03 | $0.01 | 10000 |
| 2025-07-17 | 0.03 | $0.01 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 2600 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | — |
| 2025-05-23 | 0.02 | $0.00 | 2000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 26000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2000 |
| 2025-04-21 | 0.01 | $0.04 | 20000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 26000 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | — |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 26000 |
| 2025-03-05 | 0.02 | $0.03 | 26000 |
| 2025-03-04 | 0.02 | $0.03 | 26000 |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | 26000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 26000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 250 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 26000 |
| 2025-02-13 | 0.02 | $0.03 | 26000 |
| 2025-02-12 | 0.02 | $0.03 | 550 |
| 2025-02-11 | 0.02 | $0.04 | 700 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 26000 |
| 2025-02-06 | 0.02 | $0.01 | 22000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 58500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 58500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2500 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 58500 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 58500 |
| 2025-01-10 | 0.02 | $0.02 | 58500 |
| 2025-01-08 | 0.02 | $0.02 | 58500 |
| 2025-01-07 | 0.02 | $0.02 | 58500 |
| 2025-01-06 | 0.02 | $0.02 | 58500 |
| 2025-01-03 | 0.02 | $0.02 | 58500 |
| 2025-01-02 | 0.02 | $0.02 | 58500 |
| 2024-12-31 | 0.02 | $0.02 | 58500 |
| 2024-12-30 | 0.02 | $0.02 | 58500 |
| 2024-12-27 | 0.02 | $0.02 | 58500 |
| 2024-12-26 | 0.02 | $0.02 | 58500 |
| 2024-12-24 | 0.02 | $0.02 | 58500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 58500 |
| 2024-12-18 | 0.02 | $0.02 | 58500 |
| 2024-12-17 | 0.02 | $0.02 | 58500 |
| 2024-12-16 | 0.02 | $0.02 | 58500 |
| 2024-12-13 | 0.02 | $0.02 | 58500 |
| 2024-12-12 | 0.03 | $0.02 | 58500 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 58500 |
| 2024-12-09 | 0.03 | $0.02 | 200000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 4600 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 58500 |
| 2024-11-29 | 0.03 | $0.02 | 58500 |
| 2024-11-27 | 0.03 | $0.02 | 58500 |
| 2024-11-26 | 0.03 | $0.02 | 58500 |
| 2024-11-25 | 0.03 | $0.02 | 58500 |
| 2024-11-22 | 0.03 | $0.03 | 165 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 2000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 3250 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 4775 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 18000 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 58500 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 58500 |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | 58500 |
| 2024-10-02 | 0.02 | $0.03 | 1000 |
| 2024-10-01 | 0.02 | $0.03 | 58500 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 27221 |
| 2024-09-26 | 0.01 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | 30000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 17000 |
| 2024-09-19 | 0.01 | $0.01 | 8000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 17000 |
| 2024-09-16 | 0.01 | $0.01 | 17000 |
| 2024-09-13 | 0.01 | $0.01 | 17000 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 17000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 17000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 17000 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 17000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 17000 |
| 2024-08-20 | 0.01 | $0.01 | 17000 |
| 2024-08-19 | 0.01 | $0.01 | 17000 |
| 2024-08-16 | 0.01 | $0.01 | 750 |
| 2024-08-15 | 0.01 | $0.01 | 17000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 17000 |
| 2024-08-05 | 0.02 | $0.01 | 555 |
| 2024-08-02 | 0.02 | $0.01 | 17000 |
| 2024-08-01 | 0.02 | $0.01 | 45000 |
| 2024-07-31 | 0.02 | $0.02 | 17000 |
| 2024-07-30 | 0.02 | $0.02 | 17000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 7800 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-06-27 | 0.03 | $0.02 | 2000 |
| 2024-06-25 | 0.03 | $0.01 | 6666 |
| 2024-06-21 | 0.03 | $0.03 | 210000 |
| 2024-06-14 | 0.03 | $0.04 | 10500 |
| 2024-06-12 | 0.03 | $0.02 | 17000 |
| 2024-06-06 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.02 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 6000 |
| 2024-05-03 | 0.03 | $0.04 | 5500 |
| 2024-04-19 | 0.02 | $0.01 | 58500 |
| 2024-04-09 | 0.02 | $0.03 | 200 |
| 2024-04-08 | 0.02 | $0.03 | 12555 |
| 2024-04-05 | 0.02 | $0.03 | 50000 |
| 2024-04-03 | 0.02 | $0.03 | 11600 |
| 2024-03-27 | 0.02 | $0.03 | 11900 |
| 2024-03-26 | 0.02 | $0.03 | 12200 |
| 2024-03-25 | 0.02 | $0.01 | 7500 |
| 2024-03-05 | 0.02 | $0.02 | 8738 |
| 2024-03-04 | 0.03 | $0.03 | 5000 |
| 2024-02-28 | 0.02 | $0.03 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | 21262 |
| 2024-02-26 | 0.03 | $0.02 | — |
| 2024-02-23 | 0.03 | $0.02 | 4100 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.04 | $0.02 | 100 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 2000 |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | 266 |
| 2024-01-03 | 0.04 | $0.03 | 3100 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 2000 |
| 2023-12-27 | 0.04 | $0.03 | 500 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 1000 |
| 2023-12-15 | 0.03 | $0.07 | 11675 |
| 2023-12-14 | 0.03 | $0.04 | 26000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 1250 |
| 2023-11-29 | 0.02 | $0.00 | — |
| 2023-11-28 | 0.03 | $0.00 | 2163 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.03 | $0.04 | 4350 |
| 2023-11-13 | 0.02 | $0.03 | 63200 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 40000 |
| 2023-10-31 | 0.03 | $0.02 | 40940 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.03 | $0.02 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 35000 |
| 2023-10-09 | 0.04 | $0.08 | — |
| 2023-10-06 | 0.04 | $0.08 | 1000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 9000 |
| 2023-10-03 | 0.03 | $0.03 | 10000 |
| 2023-10-02 | 0.03 | $0.03 | 20000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 7000 |
| 2023-09-27 | 0.03 | $0.04 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 12100 |
| 2023-09-07 | 0.04 | $0.04 | 4000 |
| 2023-09-06 | 0.04 | $0.04 | 6000 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 14100 |
| 2023-08-31 | 0.03 | $0.05 | 35342 |
| 2023-08-30 | 0.03 | $0.05 | 81150 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | 1000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.02 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | 250 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 4000 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 23417 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 2000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 2580 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | 2000 |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | 67000 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.02 | 3000 |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 40000 |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | 40500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 56081 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 12086 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 35000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | 8000 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 2000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 2000 |
| 2023-01-24 | 0.05 | $0.05 | 21100 |
| 2023-01-23 | 0.05 | $0.05 | 1700 |
| 2023-01-20 | 0.05 | $0.05 | 40804 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 6186 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | 900 |
| 2023-01-10 | 0.04 | $0.05 | 20000 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 4087 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | 3000 |
| 2022-12-22 | 0.04 | $0.02 | 3087 |
| 2022-12-21 | 0.04 | $0.04 | 4850 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 30000 |
| 2022-12-06 | 0.05 | $0.02 | 14000 |
| 2022-12-05 | 0.05 | $0.04 | 33000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 10000 |
| 2022-11-30 | 0.05 | $0.05 | 10000 |
| 2022-11-29 | 0.05 | $0.07 | 800 |
| 2022-11-28 | 0.05 | $0.05 | 7762 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 165 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 3000 |
| 2022-11-10 | 0.04 | $0.05 | 5000 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 12000 |
| 2022-10-31 | 0.05 | $0.02 | — |
| 2022-10-28 | 0.06 | $0.02 | — |
| 2022-10-27 | 0.06 | $0.02 | 1000 |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | — |
| 2022-10-18 | 0.05 | $0.07 | — |
| 2022-10-17 | 0.05 | $0.07 | — |
| 2022-10-14 | 0.04 | $0.07 | — |
| 2022-10-13 | 0.04 | $0.07 | 14400 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 25400 |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 1001 |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 5001 |
| 2022-09-12 | 0.06 | $0.05 | 2500 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.04 | 1000 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.07 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | 2500 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | 5000 |
| 2022-08-18 | 0.06 | $0.05 | 25100 |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | 6600 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.07 | 17306 |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | 250 |
| 2022-07-28 | 0.05 | $0.06 | 5091 |
| 2022-07-27 | 0.05 | $0.02 | — |
| 2022-07-26 | 0.05 | $0.02 | — |
| 2022-07-25 | 0.06 | $0.02 | 4000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 200 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 22000 |
| 2022-07-01 | 0.06 | $0.06 | 50000 |
| 2022-06-30 | 0.06 | $0.06 | 100 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 3000 |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | 29391 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 18000 |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 9064 |
| 2022-06-09 | 0.06 | $0.07 | 11500 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 250 |
| 2022-06-06 | 0.06 | $0.01 | 7500 |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | 30000 |
| 2022-05-31 | 0.06 | $0.08 | — |
| 2022-05-27 | 0.06 | $0.08 | 16000 |
| 2022-05-26 | 0.06 | $0.06 | 7500 |
| 2022-05-25 | 0.06 | $0.07 | 49000 |
| 2022-05-24 | 0.06 | $0.05 | 5000 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 12000 |
| 2022-05-16 | 0.06 | $0.05 | 9000 |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 4000 |
| 2022-05-04 | 0.07 | $0.07 | 500 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | 10000 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 899 |
| 2022-04-25 | 0.06 | $0.06 | 4000 |
| 2022-04-22 | 0.06 | $0.08 | 600 |
| 2022-04-21 | 0.06 | $0.07 | 4000 |
| 2022-04-20 | 0.06 | $0.08 | 21000 |
| 2022-04-19 | 0.06 | $0.06 | 9000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 11650 |
| 2022-04-13 | 0.06 | $0.06 | 11000 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 9775 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 20000 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 899 |
| 2022-03-25 | 0.06 | $0.06 | 5000 |
| 2022-03-24 | 0.06 | $0.06 | 45000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 27000 |
| 2022-03-18 | 0.06 | $0.07 | 21000 |
| 2022-03-17 | 0.06 | $0.07 | 45000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.07 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 8221 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.07 | 8500 |
| 2022-03-08 | 0.07 | $0.06 | 7500 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 6500 |
| 2022-02-28 | 0.07 | $0.07 | 40000 |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | 34163 |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 5837 |
| 2022-02-17 | 0.08 | $0.07 | 11000 |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | 4000 |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | 4000 |
| 2022-02-09 | 0.08 | $0.08 | 65000 |
| 2022-02-08 | 0.08 | $0.08 | 2000 |
| 2022-02-07 | 0.07 | $0.08 | 500 |
| 2022-02-04 | 0.07 | $0.09 | 8500 |
| 2022-02-03 | 0.07 | $0.10 | 7800 |
| 2022-02-02 | 0.07 | $0.08 | 4000 |
| 2022-02-01 | 0.07 | $0.08 | 50000 |
| 2022-01-31 | 0.07 | $0.08 | 72200 |
| 2022-01-28 | 0.07 | $0.07 | 8000 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | 1235 |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 21000 |
| 2022-01-21 | 0.06 | $0.07 | 2000 |
| 2022-01-20 | 0.06 | $0.08 | 24000 |
| 2022-01-19 | 0.06 | $0.07 | 400 |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 2500 |
| 2022-01-13 | 0.06 | $0.08 | 11400 |
| 2022-01-12 | 0.06 | $0.07 | 30400 |
| 2022-01-11 | 0.05 | $0.06 | 1000 |
| 2022-01-10 | 0.05 | $0.06 | 1000 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 18275 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 14250 |
| 2021-12-29 | 0.05 | $0.05 | 20601 |
| 2021-12-28 | 0.05 | $0.01 | 8500 |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | 26100 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | 20300 |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | 25000 |
| 2021-12-13 | 0.06 | $0.05 | 7000 |
| 2021-12-10 | 0.06 | $0.05 | 10000 |
| 2021-12-09 | 0.06 | $0.06 | 500 |
| 2021-12-08 | 0.06 | $0.06 | 4845 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 19500 |
| 2021-12-03 | 0.06 | $0.05 | 9999 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 15000 |
| 2021-11-30 | 0.06 | $0.06 | 57900 |
| 2021-11-29 | 0.06 | $0.06 | 100 |
| 2021-11-26 | 0.07 | $0.06 | 1500 |
| 2021-11-24 | 0.07 | $0.06 | 45000 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | 800 |
| 2021-11-19 | 0.07 | $0.06 | 1665 |
| 2021-11-18 | 0.07 | $0.06 | 550 |
| 2021-11-17 | 0.07 | $0.07 | 6000 |
| 2021-11-16 | 0.07 | $0.07 | 35002 |
| 2021-11-15 | 0.07 | $0.06 | 50000 |
| 2021-11-12 | 0.07 | $0.07 | 24900 |
| 2021-11-11 | 0.07 | $0.07 | 8000 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 1600 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 4600 |
| 2021-11-03 | 0.07 | $0.08 | 26000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | 55600 |
| 2021-10-29 | 0.07 | $0.06 | 15600 |
| 2021-10-28 | 0.07 | $0.06 | 7230 |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 4500 |
| 2021-10-25 | 0.07 | $0.06 | 28576 |
| 2021-10-22 | 0.07 | $0.07 | 2800 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 3800 |
| 2021-10-19 | 0.07 | $0.07 | 15649 |
| 2021-10-18 | 0.07 | $0.06 | 7301 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | 10000 |
| 2021-10-12 | 0.07 | $0.08 | 11266 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | 5400 |
| 2021-10-06 | 0.08 | $0.07 | 30100 |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | 18600 |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 36275 |
| 2021-09-28 | 0.09 | $0.07 | 2801 |
| 2021-09-27 | 0.09 | $0.08 | — |
| 2021-09-24 | 0.09 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 1200 |
| 2021-09-21 | 0.09 | $0.08 | 5000 |
| 2021-09-20 | 0.09 | $0.09 | 10667 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 16866 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | 1350 |
| 2021-09-13 | 0.09 | $0.09 | 19901 |
| 2021-09-10 | 0.09 | $0.10 | 10000 |
| 2021-09-09 | 0.09 | $0.10 | 1650 |
| 2021-09-08 | 0.09 | $0.09 | 243290 |
| 2021-09-07 | 0.09 | $0.11 | 2009 |
| 2021-09-03 | 0.09 | $0.10 | 700 |
| 2021-09-02 | 0.09 | $0.10 | 17950 |
| 2021-09-01 | 0.09 | $0.10 | 105000 |
| 2021-08-31 | 0.08 | $0.10 | 91798 |
| 2021-08-30 | 0.08 | $0.10 | 83100 |
| 2021-08-27 | 0.08 | $0.08 | 8501 |
| 2021-08-26 | 0.08 | $0.08 | 24000 |
| 2021-08-25 | 0.08 | $0.08 | 15000 |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | 520 |
| 2021-08-19 | 0.08 | $0.08 | 150 |
| 2021-08-18 | 0.08 | $0.07 | 54000 |
| 2021-08-17 | 0.08 | $0.07 | 2275 |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | 2450 |
| 2021-08-12 | 0.09 | $0.08 | 12181 |
| 2021-08-11 | 0.09 | $0.08 | 250 |
| 2021-08-10 | 0.09 | $0.08 | 95700 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 24630 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | 19500 |
| 2021-08-03 | 0.09 | $0.09 | 13718 |
| 2021-08-02 | 0.09 | $0.11 | 2200 |
| 2021-07-30 | 0.09 | $0.09 | 10400 |
| 2021-07-29 | 0.09 | $0.09 | 5650 |
| 2021-07-28 | 0.09 | $0.09 | 2600 |
| 2021-07-27 | 0.09 | $0.09 | 10143 |
| 2021-07-26 | 0.09 | $0.10 | 17200 |
| 2021-07-23 | 0.09 | $0.09 | 500 |
| 2021-07-22 | 0.09 | $0.09 | 300 |
| 2021-07-21 | 0.09 | $0.10 | 6350 |
| 2021-07-20 | 0.09 | $0.09 | 54545 |
| 2021-07-19 | 0.09 | $0.10 | 5612 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1000 |
| 2026-07-02 | 0.02 | $0.02 | 1000 |
| 2026-07-01 | 0.02 | $0.02 | 1000 |
| 2026-06-30 | 0.01 | $0.02 | 1000 |
| 2026-06-29 | 0.01 | $0.02 | 1000 |
| 2026-06-26 | 0.01 | $0.02 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 90000 |
| 2026-06-24 | 0.01 | $0.01 | 90000 |
| 2026-06-23 | 0.01 | $0.01 | 90000 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-18 | 0.01 | $0.01 | 90000 |
| 2026-06-17 | 0.01 | $0.01 | 90000 |
| 2026-06-16 | 0.01 | $0.01 | 90000 |
| 2026-06-15 | 0.01 | $0.01 | 90000 |
| 2026-06-12 | 0.01 | $0.01 | 90000 |
| 2026-06-11 | 0.01 | $0.01 | 90000 |
| 2026-06-10 | 0.01 | $0.01 | 90000 |
| 2026-06-09 | 0.01 | $0.01 | 90000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 90000 |
| 2026-06-04 | 0.01 | $0.01 | 90000 |
| 2026-06-03 | 0.01 | $0.01 | 90000 |
| 2026-06-02 | 0.01 | $0.01 | 90000 |
| 2026-06-01 | 0.01 | $0.01 | 90000 |
| 2026-05-29 | 0.01 | $0.01 | 90000 |
| 2026-05-28 | 0.01 | $0.01 | 90000 |
| 2026-05-27 | 0.01 | $0.01 | 90000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 90000 |
| 2026-05-21 | 0.01 | $0.01 | 90000 |
| 2026-05-20 | 0.01 | $0.01 | 90000 |
| 2026-05-19 | 0.01 | $0.01 | 90000 |
| 2026-05-18 | 0.01 | $0.01 | 90000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 90000 |
| 2026-05-13 | 0.01 | $0.01 | 90000 |
| 2026-05-12 | 0.01 | $0.01 | 90000 |
| 2026-05-11 | 0.01 | $0.01 | 90000 |
| 2026-05-08 | 0.01 | $0.01 | 90000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 90000 |
| 2026-05-05 | 0.01 | $0.01 | 90000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 90000 |
| 2026-04-29 | 0.01 | $0.01 | 90000 |
| 2026-04-28 | 0.01 | $0.01 | 90000 |
| 2026-04-27 | 0.01 | $0.01 | 90000 |
| 2026-04-24 | 0.01 | $0.01 | 90000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 90000 |
| 2026-04-21 | 0.01 | $0.01 | 90000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 90000 |
| 2026-04-15 | 0.01 | $0.01 | 90000 |
| 2026-04-14 | 0.01 | $0.01 | 90000 |
| 2026-04-13 | 0.01 | $0.01 | 90000 |
| 2026-04-10 | 0.01 | $0.01 | 90000 |
| 2026-04-09 | 0.01 | $0.01 | 90000 |
| 2026-04-08 | 0.01 | $0.01 | 90000 |
| 2026-04-07 | 0.01 | $0.01 | 90000 |
| 2026-04-06 | 0.01 | $0.01 | 90000 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 90000 |
| 2026-03-31 | 0.01 | $0.01 | 90000 |
| 2026-03-30 | 0.01 | $0.01 | 90000 |
| 2026-03-27 | 0.01 | $0.01 | 90000 |
| 2026-03-26 | 0.01 | $0.01 | 90000 |
| 2026-03-25 | 0.01 | $0.01 | 90000 |
| 2026-03-24 | 0.01 | $0.01 | 90000 |
| 2026-03-23 | 0.01 | $0.01 | 90000 |
| 2026-03-20 | 0.01 | $0.01 | 90000 |
| 2026-03-19 | 0.01 | $0.01 | 90000 |
| 2026-03-18 | 0.01 | $0.01 | 90000 |
| 2026-03-17 | 0.01 | $0.01 | 90000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 90000 |
| 2026-03-11 | 0.01 | $0.01 | 90000 |
| 2026-03-10 | 0.01 | $0.01 | 90000 |
| 2026-03-09 | 0.01 | $0.01 | 90000 |
| 2026-03-06 | 0.01 | $0.01 | 101500 |
| 2026-03-05 | 0.01 | $0.01 | 90000 |
| 2026-03-04 | 0.01 | $0.01 | 90000 |
| 2026-03-03 | 0.01 | $0.01 | 90000 |
| 2026-03-02 | 0.01 | $0.01 | 90000 |
| 2026-02-27 | 0.01 | $0.01 | 90000 |
| 2026-02-26 | 0.01 | $0.01 | 90000 |
| 2026-02-25 | 0.01 | $0.01 | 90000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 90000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 90000 |
| 2026-02-04 | 0.02 | $0.01 | 90000 |
| 2026-02-03 | 0.02 | $0.02 | 90000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 90000 |
| 2026-01-23 | 0.02 | $0.02 | 90000 |
| 2026-01-22 | 0.02 | $0.02 | 90000 |
| 2026-01-21 | 0.02 | $0.02 | 90000 |
| 2026-01-20 | 0.02 | $0.02 | 90000 |
| 2026-01-16 | 0.02 | $0.02 | 90000 |
| 2026-01-15 | 0.02 | $0.02 | 90000 |
| 2026-01-14 | 0.02 | $0.02 | 90000 |
| 2026-01-13 | 0.02 | $0.02 | 90000 |
| 2026-01-12 | 0.02 | $0.02 | 90000 |
| 2026-01-09 | 0.02 | $0.03 | 90000 |
| 2026-01-08 | 0.02 | $0.03 | 90000 |
| 2026-01-07 | 0.01 | $0.03 | 105000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 90000 |
| 2026-01-02 | 0.01 | $0.01 | 90000 |
| 2025-12-31 | 0.01 | $0.01 | 90000 |
| 2025-12-30 | 0.02 | $0.01 | 90000 |
| 2025-12-29 | 0.02 | $0.01 | 90000 |
| 2025-12-26 | 0.02 | $0.01 | 114906 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 17000 |
| 2025-12-22 | 0.02 | $0.03 | 17000 |
| 2025-12-19 | 0.02 | $0.03 | 17000 |
| 2025-12-18 | 0.01 | $0.03 | 17000 |
| 2025-12-17 | 0.01 | $0.01 | 17000 |
| 2025-12-16 | 0.01 | $0.01 | 17000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | 17000 |
| 2025-12-08 | 0.02 | $0.02 | 17000 |
| 2025-12-05 | 0.02 | $0.02 | 17000 |
| 2025-12-04 | 0.02 | $0.02 | 17000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 17000 |
| 2025-11-28 | 0.02 | $0.02 | 17000 |
| 2025-11-26 | 0.02 | $0.02 | 17000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 17000 |
| 2025-11-20 | 0.02 | $0.02 | 17000 |
| 2025-11-19 | 0.02 | $0.02 | 17000 |
| 2025-11-18 | 0.02 | $0.02 | 17000 |
| 2025-11-17 | 0.02 | $0.02 | 17000 |
| 2025-11-14 | 0.02 | $0.02 | 17000 |
| 2025-11-13 | 0.02 | $0.02 | 17000 |
| 2025-11-12 | 0.02 | $0.02 | 17000 |
| 2025-11-11 | 0.02 | $0.02 | 17000 |
| 2025-11-10 | 0.02 | $0.02 | 17000 |
| 2025-11-07 | 0.02 | $0.02 | 17000 |
| 2025-11-06 | 0.02 | $0.02 | 17000 |
| 2025-11-05 | 0.02 | $0.02 | 17000 |
| 2025-11-04 | 0.02 | $0.02 | 17000 |
| 2025-11-03 | 0.02 | $0.02 | 17000 |
| 2025-10-31 | 0.02 | $0.02 | 17000 |
| 2025-10-30 | 0.02 | $0.02 | 17000 |
| 2025-10-29 | 0.02 | $0.02 | 17000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 10000 |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.01 | $0.03 | 3200 |
| 2025-10-08 | 0.01 | $0.02 | 17000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 3000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 3000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 3000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 12000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.01 | $0.03 | 1000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 3000 |
| 2025-07-28 | 0.01 | $0.01 | 20001 |
| 2025-07-25 | 0.01 | $0.01 | 54144 |
| 2025-07-24 | 0.02 | $0.01 | 50000 |
| 2025-07-23 | 0.02 | $0.01 | 70000 |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.03 | $0.01 | 10000 |
| 2025-07-17 | 0.03 | $0.01 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.04 | $0.03 | 10000 |
| 2025-07-14 | 0.04 | $0.03 | 10000 |
| 2025-07-11 | 0.04 | $0.03 | 10000 |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 2600 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.02 | $0.00 | 2000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 26000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2000 |
| 2025-04-21 | 0.01 | $0.04 | 20000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 26000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | — |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 26000 |
| 2025-03-05 | 0.02 | $0.03 | 26000 |
| 2025-03-04 | 0.02 | $0.03 | 26000 |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | 26000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 26000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.03 | $0.01 | 250 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 26000 |
| 2025-02-13 | 0.02 | $0.03 | 26000 |
| 2025-02-12 | 0.02 | $0.03 | 550 |
| 2025-02-11 | 0.02 | $0.04 | 700 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 26000 |
| 2025-02-06 | 0.01 | $0.01 | 22000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 58500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 58500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2500 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 58500 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 58500 |
| 2025-01-10 | 0.02 | $0.02 | 58500 |
| 2025-01-08 | 0.02 | $0.02 | 58500 |
| 2025-01-07 | 0.02 | $0.02 | 58500 |
| 2025-01-06 | 0.02 | $0.02 | 58500 |
| 2025-01-03 | 0.02 | $0.02 | 58500 |
| 2025-01-02 | 0.02 | $0.02 | 58500 |
| 2024-12-31 | 0.02 | $0.02 | 58500 |
| 2024-12-30 | 0.02 | $0.02 | 58500 |
| 2024-12-27 | 0.02 | $0.02 | 58500 |
| 2024-12-26 | 0.02 | $0.02 | 58500 |
| 2024-12-24 | 0.02 | $0.02 | 58500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 58500 |
| 2024-12-18 | 0.02 | $0.02 | 58500 |
| 2024-12-17 | 0.02 | $0.02 | 58500 |
| 2024-12-16 | 0.02 | $0.02 | 58500 |
| 2024-12-13 | 0.02 | $0.02 | 58500 |
| 2024-12-12 | 0.02 | $0.02 | 58500 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 58500 |
| 2024-12-09 | 0.03 | $0.02 | 200000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 4600 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 58500 |
| 2024-11-29 | 0.03 | $0.02 | 58500 |
| 2024-11-27 | 0.03 | $0.02 | 58500 |
| 2024-11-26 | 0.03 | $0.02 | 58500 |
| 2024-11-25 | 0.03 | $0.02 | 58500 |
| 2024-11-22 | 0.04 | $0.03 | 165 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 2000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 3250 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 4775 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 18000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | 58500 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 58500 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 58500 |
| 2024-10-02 | 0.02 | $0.03 | 1000 |
| 2024-10-01 | 0.02 | $0.03 | 58500 |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 27221 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | 30000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 17000 |
| 2024-09-19 | 0.01 | $0.01 | 8000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 17000 |
| 2024-09-16 | 0.01 | $0.01 | 17000 |
| 2024-09-13 | 0.01 | $0.01 | 17000 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 17000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 17000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 17000 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 17000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 17000 |
| 2024-08-20 | 0.01 | $0.01 | 17000 |
| 2024-08-19 | 0.01 | $0.01 | 17000 |
| 2024-08-16 | 0.01 | $0.01 | 750 |
| 2024-08-15 | 0.01 | $0.01 | 17000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 17000 |
| 2024-08-05 | 0.01 | $0.01 | 555 |
| 2024-08-02 | 0.01 | $0.01 | 17000 |
| 2024-08-01 | 0.02 | $0.01 | 45000 |
| 2024-07-31 | 0.02 | $0.02 | 17000 |
| 2024-07-30 | 0.02 | $0.02 | 17000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 7800 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-06-27 | 0.02 | $0.02 | 2000 |
| 2024-06-25 | 0.03 | $0.01 | 6666 |
| 2024-06-21 | 0.03 | $0.03 | 210000 |
| 2024-06-14 | 0.03 | $0.04 | 10500 |
| 2024-06-12 | 0.03 | $0.02 | 17000 |
| 2024-06-06 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.02 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 6000 |
| 2024-05-03 | 0.03 | $0.04 | 5500 |
| 2024-04-19 | 0.02 | $0.01 | 58500 |
| 2024-04-09 | 0.03 | $0.03 | 200 |
| 2024-04-08 | 0.02 | $0.03 | 12555 |
| 2024-04-05 | 0.02 | $0.03 | 50000 |
| 2024-04-03 | 0.02 | $0.03 | 11600 |
| 2024-03-27 | 0.02 | $0.03 | 11900 |
| 2024-03-26 | 0.02 | $0.03 | 12200 |
| 2024-03-25 | 0.02 | $0.01 | 7500 |
| 2024-03-05 | 0.02 | $0.02 | 8738 |
| 2024-03-04 | 0.02 | $0.03 | 5000 |
| 2024-02-28 | 0.02 | $0.03 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | 21262 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 4100 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.04 | $0.02 | 100 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 2000 |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | 266 |
| 2024-01-03 | 0.03 | $0.03 | 3100 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 2000 |
| 2023-12-27 | 0.04 | $0.03 | 500 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 1000 |
| 2023-12-15 | 0.04 | $0.07 | 11675 |
| 2023-12-14 | 0.03 | $0.04 | 26000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 1250 |
| 2023-11-29 | 0.02 | $0.00 | — |
| 2023-11-28 | 0.02 | $0.00 | 2163 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.02 | $0.03 | 3000 |
| 2023-11-14 | 0.02 | $0.04 | 4350 |
| 2023-11-13 | 0.02 | $0.03 | 63200 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 40000 |
| 2023-10-31 | 0.03 | $0.02 | 40940 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.03 | $0.02 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 35000 |
| 2023-10-09 | 0.05 | $0.08 | — |
| 2023-10-06 | 0.04 | $0.08 | 1000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 9000 |
| 2023-10-03 | 0.03 | $0.03 | 10000 |
| 2023-10-02 | 0.03 | $0.03 | 20000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 7000 |
| 2023-09-27 | 0.03 | $0.04 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | — |
| 2023-09-15 | 0.04 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 12100 |
| 2023-09-07 | 0.04 | $0.04 | 4000 |
| 2023-09-06 | 0.04 | $0.04 | 6000 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 14100 |
| 2023-08-31 | 0.04 | $0.05 | 35342 |
| 2023-08-30 | 0.03 | $0.05 | 81150 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.04 | $0.03 | — |
| 2023-08-14 | 0.04 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | 1000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | 250 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 4000 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 23417 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 2000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 2580 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | 2000 |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | 67000 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.02 | 3000 |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | 40000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | 40500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 56081 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 12086 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11000 |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 35000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 8000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 2000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 2000 |
| 2023-01-24 | 0.05 | $0.05 | 21100 |
| 2023-01-23 | 0.05 | $0.05 | 1700 |
| 2023-01-20 | 0.05 | $0.05 | 40804 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 6186 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 900 |
| 2023-01-10 | 0.04 | $0.05 | 20000 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 4087 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | 3000 |
| 2022-12-22 | 0.04 | $0.02 | 3087 |
| 2022-12-21 | 0.04 | $0.04 | 4850 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 30000 |
| 2022-12-06 | 0.04 | $0.02 | 14000 |
| 2022-12-05 | 0.05 | $0.04 | 33000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 10000 |
| 2022-11-30 | 0.05 | $0.05 | 10000 |
| 2022-11-29 | 0.05 | $0.07 | 800 |
| 2022-11-28 | 0.05 | $0.05 | 7762 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 165 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 3000 |
| 2022-11-10 | 0.04 | $0.05 | 5000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 12000 |
| 2022-10-31 | 0.05 | $0.02 | — |
| 2022-10-28 | 0.05 | $0.02 | — |
| 2022-10-27 | 0.06 | $0.02 | 1000 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | — |
| 2022-10-18 | 0.05 | $0.07 | — |
| 2022-10-17 | 0.05 | $0.07 | — |
| 2022-10-14 | 0.05 | $0.07 | — |
| 2022-10-13 | 0.04 | $0.07 | 14400 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | 25400 |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 1001 |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | 5001 |
| 2022-09-12 | 0.05 | $0.05 | 2500 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | 2000 |
| 2022-09-06 | 0.06 | $0.04 | 1000 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | 2500 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 5000 |
| 2022-08-18 | 0.06 | $0.05 | 25100 |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | 6600 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | 17306 |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | 250 |
| 2022-07-28 | 0.04 | $0.06 | 5091 |
| 2022-07-27 | 0.04 | $0.02 | — |
| 2022-07-26 | 0.04 | $0.02 | — |
| 2022-07-25 | 0.05 | $0.02 | 4000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 200 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 22000 |
| 2022-07-01 | 0.06 | $0.06 | 50000 |
| 2022-06-30 | 0.06 | $0.06 | 100 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 3000 |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | 29391 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 18000 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 9064 |
| 2022-06-09 | 0.06 | $0.07 | 11500 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 250 |
| 2022-06-06 | 0.06 | $0.01 | 7500 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | 30000 |
| 2022-05-31 | 0.06 | $0.08 | — |
| 2022-05-27 | 0.06 | $0.08 | 16000 |
| 2022-05-26 | 0.06 | $0.06 | 7500 |
| 2022-05-25 | 0.06 | $0.07 | 49000 |
| 2022-05-24 | 0.05 | $0.05 | 5000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 12000 |
| 2022-05-16 | 0.06 | $0.05 | 9000 |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 4000 |
| 2022-05-04 | 0.07 | $0.07 | 500 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 10000 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 899 |
| 2022-04-25 | 0.06 | $0.06 | 4000 |
| 2022-04-22 | 0.06 | $0.08 | 600 |
| 2022-04-21 | 0.06 | $0.07 | 4000 |
| 2022-04-20 | 0.06 | $0.08 | 21000 |
| 2022-04-19 | 0.06 | $0.06 | 9000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 11650 |
| 2022-04-13 | 0.06 | $0.06 | 11000 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 9775 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 20000 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 899 |
| 2022-03-25 | 0.06 | $0.06 | 5000 |
| 2022-03-24 | 0.06 | $0.06 | 45000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 27000 |
| 2022-03-18 | 0.06 | $0.07 | 21000 |
| 2022-03-17 | 0.06 | $0.07 | 45000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | 8221 |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.07 | 8500 |
| 2022-03-08 | 0.07 | $0.06 | 7500 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 6500 |
| 2022-02-28 | 0.07 | $0.07 | 40000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | 34163 |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 5837 |
| 2022-02-17 | 0.08 | $0.07 | 11000 |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.08 | $0.07 | 4000 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | 4000 |
| 2022-02-09 | 0.08 | $0.08 | 65000 |
| 2022-02-08 | 0.08 | $0.08 | 2000 |
| 2022-02-07 | 0.08 | $0.08 | 500 |
| 2022-02-04 | 0.08 | $0.09 | 8500 |
| 2022-02-03 | 0.08 | $0.10 | 7800 |
| 2022-02-02 | 0.07 | $0.08 | 4000 |
| 2022-02-01 | 0.07 | $0.08 | 50000 |
| 2022-01-31 | 0.07 | $0.08 | 72200 |
| 2022-01-28 | 0.07 | $0.07 | 8000 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.07 | $0.05 | 1235 |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 21000 |
| 2022-01-21 | 0.07 | $0.07 | 2000 |
| 2022-01-20 | 0.07 | $0.08 | 24000 |
| 2022-01-19 | 0.07 | $0.07 | 400 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | 2500 |
| 2022-01-13 | 0.06 | $0.08 | 11400 |
| 2022-01-12 | 0.06 | $0.07 | 30400 |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.05 | $0.06 | 1000 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 18275 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 14250 |
| 2021-12-29 | 0.05 | $0.05 | 20601 |
| 2021-12-28 | 0.05 | $0.01 | 8500 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | 26100 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.05 | $0.06 | — |
| 2021-12-16 | 0.05 | $0.06 | 20300 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 25000 |
| 2021-12-13 | 0.05 | $0.05 | 7000 |
| 2021-12-10 | 0.06 | $0.05 | 10000 |
| 2021-12-09 | 0.06 | $0.06 | 500 |
| 2021-12-08 | 0.06 | $0.06 | 4845 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 19500 |
| 2021-12-03 | 0.06 | $0.05 | 9999 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 15000 |
| 2021-11-30 | 0.06 | $0.06 | 57900 |
| 2021-11-29 | 0.06 | $0.06 | 100 |
| 2021-11-26 | 0.06 | $0.06 | 1500 |
| 2021-11-24 | 0.06 | $0.06 | 45000 |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | 800 |
| 2021-11-19 | 0.06 | $0.06 | 1665 |
| 2021-11-18 | 0.06 | $0.06 | 550 |
| 2021-11-17 | 0.07 | $0.07 | 6000 |
| 2021-11-16 | 0.07 | $0.07 | 35002 |
| 2021-11-15 | 0.06 | $0.06 | 50000 |
| 2021-11-12 | 0.07 | $0.07 | 24900 |
| 2021-11-11 | 0.07 | $0.07 | 8000 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 1600 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.06 | $0.07 | 4600 |
| 2021-11-03 | 0.06 | $0.08 | 26000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 55600 |
| 2021-10-29 | 0.06 | $0.06 | 15600 |
| 2021-10-28 | 0.06 | $0.06 | 7230 |
| 2021-10-27 | 0.06 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 4500 |
| 2021-10-25 | 0.07 | $0.06 | 28576 |
| 2021-10-22 | 0.07 | $0.07 | 2800 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 3800 |
| 2021-10-19 | 0.07 | $0.07 | 15649 |
| 2021-10-18 | 0.07 | $0.06 | 7301 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | 10000 |
| 2021-10-12 | 0.07 | $0.08 | 11266 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | 5400 |
| 2021-10-06 | 0.07 | $0.07 | 30100 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | 18600 |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 36275 |
| 2021-09-28 | 0.08 | $0.07 | 2801 |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.09 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 1200 |
| 2021-09-21 | 0.09 | $0.08 | 5000 |
| 2021-09-20 | 0.09 | $0.09 | 10667 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | 16866 |
| 2021-09-15 | 0.10 | $0.09 | — |
| 2021-09-14 | 0.10 | $0.09 | 1350 |
| 2021-09-13 | 0.10 | $0.09 | 19901 |
| 2021-09-10 | 0.10 | $0.10 | 10000 |
| 2021-09-09 | 0.10 | $0.10 | 1650 |
| 2021-09-08 | 0.10 | $0.09 | 243290 |
| 2021-09-07 | 0.10 | $0.11 | 2009 |
| 2021-09-03 | 0.09 | $0.10 | 700 |
| 2021-09-02 | 0.09 | $0.10 | 17950 |
| 2021-09-01 | 0.09 | $0.10 | 105000 |
| 2021-08-31 | 0.09 | $0.10 | 91798 |
| 2021-08-30 | 0.08 | $0.10 | 83100 |
| 2021-08-27 | 0.08 | $0.08 | 8501 |
| 2021-08-26 | 0.08 | $0.08 | 24000 |
| 2021-08-25 | 0.08 | $0.08 | 15000 |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | 520 |
| 2021-08-19 | 0.08 | $0.08 | 150 |
| 2021-08-18 | 0.08 | $0.07 | 54000 |
| 2021-08-17 | 0.08 | $0.07 | 2275 |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | 2450 |
| 2021-08-12 | 0.09 | $0.08 | 12181 |
| 2021-08-11 | 0.09 | $0.08 | 250 |
| 2021-08-10 | 0.09 | $0.08 | 95700 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.10 | $0.09 | 24630 |
| 2021-08-05 | 0.10 | $0.09 | — |
| 2021-08-04 | 0.10 | $0.09 | 19500 |
| 2021-08-03 | 0.10 | $0.09 | 13718 |
| 2021-08-02 | 0.10 | $0.11 | 2200 |
| 2021-07-30 | 0.10 | $0.09 | 10400 |
| 2021-07-29 | 0.10 | $0.09 | 5650 |
| 2021-07-28 | 0.10 | $0.09 | 2600 |
| 2021-07-27 | 0.10 | $0.09 | 10143 |
| 2021-07-26 | 0.10 | $0.10 | 17200 |
| 2021-07-23 | 0.10 | $0.09 | 500 |
| 2021-07-22 | 0.10 | $0.09 | 300 |
| 2021-07-21 | 0.10 | $0.10 | 6350 |
| 2021-07-20 | 0.09 | $0.09 | 54545 |
| 2021-07-19 | 0.09 | $0.10 | 5612 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1000 |
| 2026-07-13 | 0.02 | $0.02 | 1000 |
| 2026-07-10 | 0.02 | $0.02 | 1000 |
| 2026-07-09 | 0.02 | $0.02 | 1000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1000 |
| 2026-07-02 | 0.02 | $0.02 | 1000 |
| 2026-07-01 | 0.02 | $0.02 | 1000 |
| 2026-06-30 | 0.02 | $0.02 | 1000 |
| 2026-06-29 | 0.01 | $0.02 | 1000 |
| 2026-06-26 | 0.01 | $0.02 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 90000 |
| 2026-06-24 | 0.01 | $0.01 | 90000 |
| 2026-06-23 | 0.01 | $0.01 | 90000 |
| 2026-06-22 | 0.01 | $0.01 | 90000 |
| 2026-06-18 | 0.01 | $0.01 | 90000 |
| 2026-06-17 | 0.01 | $0.01 | 90000 |
| 2026-06-16 | 0.01 | $0.01 | 90000 |
| 2026-06-15 | 0.01 | $0.01 | 90000 |
| 2026-06-12 | 0.01 | $0.01 | 90000 |
| 2026-06-11 | 0.01 | $0.01 | 90000 |
| 2026-06-10 | 0.01 | $0.01 | 90000 |
| 2026-06-09 | 0.01 | $0.01 | 90000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 90000 |
| 2026-06-04 | 0.01 | $0.01 | 90000 |
| 2026-06-03 | 0.01 | $0.01 | 90000 |
| 2026-06-02 | 0.01 | $0.01 | 90000 |
| 2026-06-01 | 0.01 | $0.01 | 90000 |
| 2026-05-29 | 0.01 | $0.01 | 90000 |
| 2026-05-28 | 0.01 | $0.01 | 90000 |
| 2026-05-27 | 0.01 | $0.01 | 90000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 90000 |
| 2026-05-21 | 0.01 | $0.01 | 90000 |
| 2026-05-20 | 0.01 | $0.01 | 90000 |
| 2026-05-19 | 0.01 | $0.01 | 90000 |
| 2026-05-18 | 0.01 | $0.01 | 90000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 90000 |
| 2026-05-13 | 0.01 | $0.01 | 90000 |
| 2026-05-12 | 0.01 | $0.01 | 90000 |
| 2026-05-11 | 0.01 | $0.01 | 90000 |
| 2026-05-08 | 0.01 | $0.01 | 90000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 90000 |
| 2026-05-05 | 0.01 | $0.01 | 90000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 90000 |
| 2026-04-30 | 0.01 | $0.01 | 90000 |
| 2026-04-29 | 0.01 | $0.01 | 90000 |
| 2026-04-28 | 0.01 | $0.01 | 90000 |
| 2026-04-27 | 0.01 | $0.01 | 90000 |
| 2026-04-24 | 0.01 | $0.01 | 90000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 90000 |
| 2026-04-21 | 0.01 | $0.01 | 90000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 90000 |
| 2026-04-16 | 0.01 | $0.01 | 90000 |
| 2026-04-15 | 0.01 | $0.01 | 90000 |
| 2026-04-14 | 0.01 | $0.01 | 90000 |
| 2026-04-13 | 0.01 | $0.01 | 90000 |
| 2026-04-10 | 0.01 | $0.01 | 90000 |
| 2026-04-09 | 0.01 | $0.01 | 90000 |
| 2026-04-08 | 0.01 | $0.01 | 90000 |
| 2026-04-07 | 0.01 | $0.01 | 90000 |
| 2026-04-06 | 0.01 | $0.01 | 90000 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 90000 |
| 2026-03-31 | 0.01 | $0.01 | 90000 |
| 2026-03-30 | 0.01 | $0.01 | 90000 |
| 2026-03-27 | 0.01 | $0.01 | 90000 |
| 2026-03-26 | 0.01 | $0.01 | 90000 |
| 2026-03-25 | 0.01 | $0.01 | 90000 |
| 2026-03-24 | 0.01 | $0.01 | 90000 |
| 2026-03-23 | 0.01 | $0.01 | 90000 |
| 2026-03-20 | 0.01 | $0.01 | 90000 |
| 2026-03-19 | 0.01 | $0.01 | 90000 |
| 2026-03-18 | 0.01 | $0.01 | 90000 |
| 2026-03-17 | 0.01 | $0.01 | 90000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 90000 |
| 2026-03-11 | 0.01 | $0.01 | 90000 |
| 2026-03-10 | 0.01 | $0.01 | 90000 |
| 2026-03-09 | 0.01 | $0.01 | 90000 |
| 2026-03-06 | 0.01 | $0.01 | 101500 |
| 2026-03-05 | 0.01 | $0.01 | 90000 |
| 2026-03-04 | 0.01 | $0.01 | 90000 |
| 2026-03-03 | 0.01 | $0.01 | 90000 |
| 2026-03-02 | 0.01 | $0.01 | 90000 |
| 2026-02-27 | 0.01 | $0.01 | 90000 |
| 2026-02-26 | 0.01 | $0.01 | 90000 |
| 2026-02-25 | 0.01 | $0.01 | 90000 |
| 2026-02-24 | 0.01 | $0.01 | 90000 |
| 2026-02-23 | 0.01 | $0.01 | 90000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 90000 |
| 2026-02-04 | 0.01 | $0.01 | 90000 |
| 2026-02-03 | 0.02 | $0.02 | 90000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 90000 |
| 2026-01-28 | 0.02 | $0.02 | 90000 |
| 2026-01-27 | 0.02 | $0.02 | 90000 |
| 2026-01-26 | 0.02 | $0.02 | 90000 |
| 2026-01-23 | 0.02 | $0.02 | 90000 |
| 2026-01-22 | 0.02 | $0.02 | 90000 |
| 2026-01-21 | 0.02 | $0.02 | 90000 |
| 2026-01-20 | 0.02 | $0.02 | 90000 |
| 2026-01-16 | 0.02 | $0.02 | 90000 |
| 2026-01-15 | 0.02 | $0.02 | 90000 |
| 2026-01-14 | 0.02 | $0.02 | 90000 |
| 2026-01-13 | 0.02 | $0.02 | 90000 |
| 2026-01-12 | 0.02 | $0.02 | 90000 |
| 2026-01-09 | 0.02 | $0.03 | 90000 |
| 2026-01-08 | 0.02 | $0.03 | 90000 |
| 2026-01-07 | 0.01 | $0.03 | 105000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 90000 |
| 2026-01-02 | 0.01 | $0.01 | 90000 |
| 2025-12-31 | 0.01 | $0.01 | 90000 |
| 2025-12-30 | 0.02 | $0.01 | 90000 |
| 2025-12-29 | 0.02 | $0.01 | 90000 |
| 2025-12-26 | 0.02 | $0.01 | 114906 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 17000 |
| 2025-12-22 | 0.02 | $0.03 | 17000 |
| 2025-12-19 | 0.02 | $0.03 | 17000 |
| 2025-12-18 | 0.01 | $0.03 | 17000 |
| 2025-12-17 | 0.01 | $0.01 | 17000 |
| 2025-12-16 | 0.01 | $0.01 | 17000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 17000 |
| 2025-12-09 | 0.02 | $0.02 | 17000 |
| 2025-12-08 | 0.02 | $0.02 | 17000 |
| 2025-12-05 | 0.02 | $0.02 | 17000 |
| 2025-12-04 | 0.02 | $0.02 | 17000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 17000 |
| 2025-11-28 | 0.02 | $0.02 | 17000 |
| 2025-11-26 | 0.02 | $0.02 | 17000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 17000 |
| 2025-11-20 | 0.02 | $0.02 | 17000 |
| 2025-11-19 | 0.02 | $0.02 | 17000 |
| 2025-11-18 | 0.02 | $0.02 | 17000 |
| 2025-11-17 | 0.02 | $0.02 | 17000 |
| 2025-11-14 | 0.02 | $0.02 | 17000 |
| 2025-11-13 | 0.02 | $0.02 | 17000 |
| 2025-11-12 | 0.02 | $0.02 | 17000 |
| 2025-11-11 | 0.02 | $0.02 | 17000 |
| 2025-11-10 | 0.02 | $0.02 | 17000 |
| 2025-11-07 | 0.02 | $0.02 | 17000 |
| 2025-11-06 | 0.02 | $0.02 | 17000 |
| 2025-11-05 | 0.02 | $0.02 | 17000 |
| 2025-11-04 | 0.02 | $0.02 | 17000 |
| 2025-11-03 | 0.02 | $0.02 | 17000 |
| 2025-10-31 | 0.02 | $0.02 | 17000 |
| 2025-10-30 | 0.02 | $0.02 | 17000 |
| 2025-10-29 | 0.02 | $0.02 | 17000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 10000 |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | 3200 |
| 2025-10-08 | 0.01 | $0.02 | 17000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 3000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 3000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 3000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 3000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | 12000 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.01 | $0.03 | — |
| 2025-07-31 | 0.01 | $0.03 | 1000 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 3000 |
| 2025-07-28 | 0.01 | $0.01 | 20001 |
| 2025-07-25 | 0.01 | $0.01 | 54144 |
| 2025-07-24 | 0.01 | $0.01 | 50000 |
| 2025-07-23 | 0.01 | $0.01 | 70000 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 10000 |
| 2025-07-18 | 0.02 | $0.01 | 10000 |
| 2025-07-17 | 0.03 | $0.01 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.04 | $0.03 | 10000 |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.04 | $0.03 | 10000 |
| 2025-07-08 | 0.04 | $0.03 | 10000 |
| 2025-07-07 | 0.04 | $0.03 | 10000 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 10000 |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.01 | $0.03 | 2600 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.02 | $0.00 | 2000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 26000 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 2000 |
| 2025-04-21 | 0.02 | $0.04 | 20000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 26000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | — |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | 26000 |
| 2025-03-05 | 0.02 | $0.03 | 26000 |
| 2025-03-04 | 0.02 | $0.03 | 26000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 26000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 26000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.03 | $0.01 | 250 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 26000 |
| 2025-02-13 | 0.03 | $0.03 | 26000 |
| 2025-02-12 | 0.02 | $0.03 | 550 |
| 2025-02-11 | 0.02 | $0.04 | 700 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 26000 |
| 2025-02-06 | 0.01 | $0.01 | 22000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 58500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 58500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2500 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 58500 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 58500 |
| 2025-01-10 | 0.02 | $0.02 | 58500 |
| 2025-01-08 | 0.02 | $0.02 | 58500 |
| 2025-01-07 | 0.02 | $0.02 | 58500 |
| 2025-01-06 | 0.02 | $0.02 | 58500 |
| 2025-01-03 | 0.02 | $0.02 | 58500 |
| 2025-01-02 | 0.02 | $0.02 | 58500 |
| 2024-12-31 | 0.02 | $0.02 | 58500 |
| 2024-12-30 | 0.02 | $0.02 | 58500 |
| 2024-12-27 | 0.02 | $0.02 | 58500 |
| 2024-12-26 | 0.02 | $0.02 | 58500 |
| 2024-12-24 | 0.02 | $0.02 | 58500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 58500 |
| 2024-12-18 | 0.02 | $0.02 | 58500 |
| 2024-12-17 | 0.02 | $0.02 | 58500 |
| 2024-12-16 | 0.02 | $0.02 | 58500 |
| 2024-12-13 | 0.02 | $0.02 | 58500 |
| 2024-12-12 | 0.02 | $0.02 | 58500 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 58500 |
| 2024-12-09 | 0.03 | $0.02 | 200000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 4600 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 58500 |
| 2024-11-29 | 0.03 | $0.02 | 58500 |
| 2024-11-27 | 0.03 | $0.02 | 58500 |
| 2024-11-26 | 0.03 | $0.02 | 58500 |
| 2024-11-25 | 0.03 | $0.02 | 58500 |
| 2024-11-22 | 0.04 | $0.03 | 165 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 2000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 3250 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 4775 |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 18000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | 58500 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 58500 |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 58500 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 58500 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | 27221 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | 30000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 17000 |
| 2024-09-19 | 0.01 | $0.01 | 8000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 17000 |
| 2024-09-16 | 0.01 | $0.01 | 17000 |
| 2024-09-13 | 0.01 | $0.01 | 17000 |
| 2024-09-12 | 0.01 | $0.01 | 17000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 17000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 17000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 17000 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 17000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 17000 |
| 2024-08-20 | 0.00 | $0.01 | 17000 |
| 2024-08-19 | 0.00 | $0.01 | 17000 |
| 2024-08-16 | 0.00 | $0.01 | 750 |
| 2024-08-15 | 0.00 | $0.01 | 17000 |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 17000 |
| 2024-08-05 | 0.01 | $0.01 | 555 |
| 2024-08-02 | 0.01 | $0.01 | 17000 |
| 2024-08-01 | 0.01 | $0.01 | 45000 |
| 2024-07-31 | 0.02 | $0.02 | 17000 |
| 2024-07-30 | 0.02 | $0.02 | 17000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 7800 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 10000 |
| 2024-06-27 | 0.02 | $0.02 | 2000 |
| 2024-06-25 | 0.03 | $0.01 | 6666 |
| 2024-06-21 | 0.03 | $0.03 | 210000 |
| 2024-06-14 | 0.03 | $0.04 | 10500 |
| 2024-06-12 | 0.03 | $0.02 | 17000 |
| 2024-06-06 | 0.03 | $0.03 | 1000 |
| 2024-05-31 | 0.03 | $0.02 | 10000 |
| 2024-05-23 | 0.03 | $0.03 | 6000 |
| 2024-05-03 | 0.03 | $0.04 | 5500 |
| 2024-04-19 | 0.02 | $0.01 | 58500 |
| 2024-04-09 | 0.03 | $0.03 | 200 |
| 2024-04-08 | 0.03 | $0.03 | 12555 |
| 2024-04-05 | 0.02 | $0.03 | 50000 |
| 2024-04-03 | 0.02 | $0.03 | 11600 |
| 2024-03-27 | 0.02 | $0.03 | 11900 |
| 2024-03-26 | 0.02 | $0.03 | 12200 |
| 2024-03-25 | 0.02 | $0.01 | 7500 |
| 2024-03-05 | 0.02 | $0.02 | 8738 |
| 2024-03-04 | 0.02 | $0.03 | 5000 |
| 2024-02-28 | 0.02 | $0.03 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | 21262 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 4100 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.04 | $0.02 | 100 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 2000 |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | 266 |
| 2024-01-03 | 0.03 | $0.03 | 3100 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 2000 |
| 2023-12-27 | 0.04 | $0.03 | 500 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 1000 |
| 2023-12-15 | 0.05 | $0.07 | 11675 |
| 2023-12-14 | 0.04 | $0.04 | 26000 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-30 | 0.02 | $0.03 | 1250 |
| 2023-11-29 | 0.02 | $0.00 | — |
| 2023-11-28 | 0.02 | $0.00 | 2163 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 3000 |
| 2023-11-14 | 0.02 | $0.04 | 4350 |
| 2023-11-13 | 0.02 | $0.03 | 63200 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 40000 |
| 2023-10-31 | 0.03 | $0.02 | 40940 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.03 | $0.02 | 20000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.05 | $0.03 | 35000 |
| 2023-10-09 | 0.05 | $0.08 | — |
| 2023-10-06 | 0.04 | $0.08 | 1000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 9000 |
| 2023-10-03 | 0.03 | $0.03 | 10000 |
| 2023-10-02 | 0.03 | $0.03 | 20000 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 7000 |
| 2023-09-27 | 0.03 | $0.04 | 3000 |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.04 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | 12100 |
| 2023-09-07 | 0.04 | $0.04 | 4000 |
| 2023-09-06 | 0.04 | $0.04 | 6000 |
| 2023-09-05 | 0.04 | $0.05 | — |
| 2023-09-01 | 0.04 | $0.05 | 14100 |
| 2023-08-31 | 0.04 | $0.05 | 35342 |
| 2023-08-30 | 0.03 | $0.05 | 81150 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.04 | $0.03 | — |
| 2023-08-10 | 0.04 | $0.03 | 1000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | 250 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 10000 |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 4000 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 23417 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 2000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 2580 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | 2000 |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | 67000 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.02 | 3000 |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | 40000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | 40500 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 56081 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 12086 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 11000 |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 35000 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 8000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 2000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 2000 |
| 2023-01-24 | 0.05 | $0.05 | 21100 |
| 2023-01-23 | 0.05 | $0.05 | 1700 |
| 2023-01-20 | 0.05 | $0.05 | 40804 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | 6186 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 900 |
| 2023-01-10 | 0.05 | $0.05 | 20000 |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.04 | $0.05 | 4087 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | 3000 |
| 2022-12-22 | 0.04 | $0.02 | 3087 |
| 2022-12-21 | 0.04 | $0.04 | 4850 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 30000 |
| 2022-12-06 | 0.04 | $0.02 | 14000 |
| 2022-12-05 | 0.05 | $0.04 | 33000 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 10000 |
| 2022-11-30 | 0.05 | $0.05 | 10000 |
| 2022-11-29 | 0.05 | $0.07 | 800 |
| 2022-11-28 | 0.05 | $0.05 | 7762 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 165 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 3000 |
| 2022-11-10 | 0.04 | $0.05 | 5000 |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 12000 |
| 2022-10-31 | 0.04 | $0.02 | — |
| 2022-10-28 | 0.05 | $0.02 | — |
| 2022-10-27 | 0.06 | $0.02 | 1000 |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.06 | $0.07 | — |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.05 | $0.07 | — |
| 2022-10-13 | 0.04 | $0.07 | 14400 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | 25400 |
| 2022-09-22 | 0.05 | $0.05 | 10000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 1001 |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | 5001 |
| 2022-09-12 | 0.05 | $0.05 | 2500 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | 2000 |
| 2022-09-06 | 0.05 | $0.04 | 1000 |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | 2500 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 5000 |
| 2022-08-18 | 0.07 | $0.05 | 25100 |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | 6600 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | 17306 |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.04 | $0.06 | 250 |
| 2022-07-28 | 0.04 | $0.06 | 5091 |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.04 | $0.02 | — |
| 2022-07-25 | 0.05 | $0.02 | 4000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 200 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 22000 |
| 2022-07-01 | 0.06 | $0.06 | 50000 |
| 2022-06-30 | 0.06 | $0.06 | 100 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | 3000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | 29391 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 18000 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 9064 |
| 2022-06-09 | 0.06 | $0.07 | 11500 |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 250 |
| 2022-06-06 | 0.05 | $0.01 | 7500 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | 30000 |
| 2022-05-31 | 0.06 | $0.08 | — |
| 2022-05-27 | 0.06 | $0.08 | 16000 |
| 2022-05-26 | 0.06 | $0.06 | 7500 |
| 2022-05-25 | 0.05 | $0.07 | 49000 |
| 2022-05-24 | 0.05 | $0.05 | 5000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 12000 |
| 2022-05-16 | 0.06 | $0.05 | 9000 |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | 4000 |
| 2022-05-04 | 0.07 | $0.07 | 500 |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 10000 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 899 |
| 2022-04-25 | 0.07 | $0.06 | 4000 |
| 2022-04-22 | 0.07 | $0.08 | 600 |
| 2022-04-21 | 0.06 | $0.07 | 4000 |
| 2022-04-20 | 0.06 | $0.08 | 21000 |
| 2022-04-19 | 0.06 | $0.06 | 9000 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 11650 |
| 2022-04-13 | 0.06 | $0.06 | 11000 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | 9775 |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | 2000 |
| 2022-03-31 | 0.06 | $0.06 | 20000 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 899 |
| 2022-03-25 | 0.06 | $0.06 | 5000 |
| 2022-03-24 | 0.06 | $0.06 | 45000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 27000 |
| 2022-03-18 | 0.06 | $0.07 | 21000 |
| 2022-03-17 | 0.06 | $0.07 | 45000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | 8221 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | 100 |
| 2022-03-09 | 0.07 | $0.07 | 8500 |
| 2022-03-08 | 0.07 | $0.06 | 7500 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 6500 |
| 2022-02-28 | 0.07 | $0.07 | 40000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | 34163 |
| 2022-02-22 | 0.08 | $0.07 | 10000 |
| 2022-02-18 | 0.08 | $0.07 | 5837 |
| 2022-02-17 | 0.08 | $0.07 | 11000 |
| 2022-02-16 | 0.08 | $0.07 | — |
| 2022-02-15 | 0.09 | $0.07 | 4000 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | 4000 |
| 2022-02-09 | 0.08 | $0.08 | 65000 |
| 2022-02-08 | 0.08 | $0.08 | 2000 |
| 2022-02-07 | 0.08 | $0.08 | 500 |
| 2022-02-04 | 0.08 | $0.09 | 8500 |
| 2022-02-03 | 0.08 | $0.10 | 7800 |
| 2022-02-02 | 0.08 | $0.08 | 4000 |
| 2022-02-01 | 0.07 | $0.08 | 50000 |
| 2022-01-31 | 0.07 | $0.08 | 72200 |
| 2022-01-28 | 0.07 | $0.07 | 8000 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.07 | $0.05 | 1235 |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 21000 |
| 2022-01-21 | 0.07 | $0.07 | 2000 |
| 2022-01-20 | 0.07 | $0.08 | 24000 |
| 2022-01-19 | 0.07 | $0.07 | 400 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | 2500 |
| 2022-01-13 | 0.07 | $0.08 | 11400 |
| 2022-01-12 | 0.06 | $0.07 | 30400 |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | 1000 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 18275 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 14250 |
| 2021-12-29 | 0.04 | $0.05 | 20601 |
| 2021-12-28 | 0.04 | $0.01 | 8500 |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | 26100 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.05 | $0.06 | 20300 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 25000 |
| 2021-12-13 | 0.05 | $0.05 | 7000 |
| 2021-12-10 | 0.05 | $0.05 | 10000 |
| 2021-12-09 | 0.05 | $0.06 | 500 |
| 2021-12-08 | 0.06 | $0.06 | 4845 |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 19500 |
| 2021-12-03 | 0.06 | $0.05 | 9999 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 15000 |
| 2021-11-30 | 0.06 | $0.06 | 57900 |
| 2021-11-29 | 0.06 | $0.06 | 100 |
| 2021-11-26 | 0.06 | $0.06 | 1500 |
| 2021-11-24 | 0.06 | $0.06 | 45000 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | 800 |
| 2021-11-19 | 0.06 | $0.06 | 1665 |
| 2021-11-18 | 0.06 | $0.06 | 550 |
| 2021-11-17 | 0.07 | $0.07 | 6000 |
| 2021-11-16 | 0.07 | $0.07 | 35002 |
| 2021-11-15 | 0.07 | $0.06 | 50000 |
| 2021-11-12 | 0.07 | $0.07 | 24900 |
| 2021-11-11 | 0.07 | $0.07 | 8000 |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | 1600 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | 4600 |
| 2021-11-03 | 0.06 | $0.08 | 26000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 55600 |
| 2021-10-29 | 0.06 | $0.06 | 15600 |
| 2021-10-28 | 0.06 | $0.06 | 7230 |
| 2021-10-27 | 0.06 | $0.07 | — |
| 2021-10-26 | 0.06 | $0.07 | 4500 |
| 2021-10-25 | 0.06 | $0.06 | 28576 |
| 2021-10-22 | 0.07 | $0.07 | 2800 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 3800 |
| 2021-10-19 | 0.07 | $0.07 | 15649 |
| 2021-10-18 | 0.07 | $0.06 | 7301 |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | 10000 |
| 2021-10-12 | 0.07 | $0.08 | 11266 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | 5400 |
| 2021-10-06 | 0.07 | $0.07 | 30100 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | 18600 |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | 36275 |
| 2021-09-28 | 0.08 | $0.07 | 2801 |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 1200 |
| 2021-09-21 | 0.09 | $0.08 | 5000 |
| 2021-09-20 | 0.09 | $0.09 | 10667 |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.10 | $0.09 | 16866 |
| 2021-09-15 | 0.10 | $0.09 | — |
| 2021-09-14 | 0.10 | $0.09 | 1350 |
| 2021-09-13 | 0.10 | $0.09 | 19901 |
| 2021-09-10 | 0.10 | $0.10 | 10000 |
| 2021-09-09 | 0.10 | $0.10 | 1650 |
| 2021-09-08 | 0.10 | $0.09 | 243290 |
| 2021-09-07 | 0.10 | $0.11 | 2009 |
| 2021-09-03 | 0.10 | $0.10 | 700 |
| 2021-09-02 | 0.09 | $0.10 | 17950 |
| 2021-09-01 | 0.09 | $0.10 | 105000 |
| 2021-08-31 | 0.09 | $0.10 | 91798 |
| 2021-08-30 | 0.08 | $0.10 | 83100 |
| 2021-08-27 | 0.08 | $0.08 | 8501 |
| 2021-08-26 | 0.07 | $0.08 | 24000 |
| 2021-08-25 | 0.07 | $0.08 | 15000 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 520 |
| 2021-08-19 | 0.08 | $0.08 | 150 |
| 2021-08-18 | 0.08 | $0.07 | 54000 |
| 2021-08-17 | 0.08 | $0.07 | 2275 |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | 2450 |
| 2021-08-12 | 0.08 | $0.08 | 12181 |
| 2021-08-11 | 0.09 | $0.08 | 250 |
| 2021-08-10 | 0.09 | $0.08 | 95700 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 24630 |
| 2021-08-05 | 0.10 | $0.09 | — |
| 2021-08-04 | 0.10 | $0.09 | 19500 |
| 2021-08-03 | 0.10 | $0.09 | 13718 |
| 2021-08-02 | 0.10 | $0.11 | 2200 |
| 2021-07-30 | 0.10 | $0.09 | 10400 |
| 2021-07-29 | 0.10 | $0.09 | 5650 |
| 2021-07-28 | 0.10 | $0.09 | 2600 |
| 2021-07-27 | 0.10 | $0.09 | 10143 |
| 2021-07-26 | 0.10 | $0.10 | 17200 |
| 2021-07-23 | 0.10 | $0.09 | 500 |
| 2021-07-22 | 0.10 | $0.09 | 300 |
| 2021-07-21 | 0.10 | $0.10 | 6350 |
| 2021-07-20 | 0.10 | $0.09 | 54545 |
| 2021-07-19 | 0.10 | $0.10 | 5612 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
91.59
2026-07-14
Close Price
$0.02
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.02
Average
48.69
Maximum
91.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.59 | $0.02 | 1000 |
| 2026-07-13 | 91.59 | $0.02 | 1000 |
| 2026-07-10 | 91.59 | $0.02 | 1000 |
| 2026-07-09 | 91.59 | $0.02 | 1000 |
| 2026-07-08 | 91.59 | $0.02 | — |
| 2026-07-07 | 91.59 | $0.02 | — |
| 2026-07-06 | 91.59 | $0.02 | 1000 |
| 2026-07-02 | 91.59 | $0.02 | 1000 |
| 2026-07-01 | 91.59 | $0.02 | 1000 |
| 2026-06-30 | 91.59 | $0.02 | 1000 |
| 2026-06-29 | 91.59 | $0.02 | 1000 |
| 2026-06-26 | 91.59 | $0.02 | 1000 |
| 2026-06-25 | 31.19 | $0.01 | 90000 |
| 2026-06-24 | 31.19 | $0.01 | 90000 |
| 2026-06-23 | 31.19 | $0.01 | 90000 |
| 2026-06-22 | 31.19 | $0.01 | 90000 |
| 2026-06-18 | 31.19 | $0.01 | 90000 |
| 2026-06-17 | 31.19 | $0.01 | 90000 |
| 2026-06-16 | 31.19 | $0.01 | 90000 |
| 2026-06-15 | 63.25 | $0.01 | 90000 |
| 2026-06-12 | 63.25 | $0.01 | 90000 |
| 2026-06-11 | 63.25 | $0.01 | 90000 |
| 2026-06-10 | 63.25 | $0.01 | 90000 |
| 2026-06-09 | 63.25 | $0.01 | 90000 |
| 2026-06-08 | 63.25 | $0.01 | — |
| 2026-06-05 | 63.25 | $0.01 | 90000 |
| 2026-06-04 | 63.25 | $0.01 | 90000 |
| 2026-06-03 | 63.25 | $0.01 | 90000 |
| 2026-06-02 | 63.25 | $0.01 | 90000 |
| 2026-06-01 | 63.25 | $0.01 | 90000 |
| 2026-05-29 | 63.25 | $0.01 | 90000 |
| 2026-05-28 | 63.25 | $0.01 | 90000 |
| 2026-05-27 | 63.25 | $0.01 | 90000 |
| 2026-05-26 | 63.25 | $0.01 | — |
| 2026-05-22 | 63.25 | $0.01 | 90000 |
| 2026-05-21 | 63.25 | $0.01 | 90000 |
| 2026-05-20 | 63.25 | $0.01 | 90000 |
| 2026-05-19 | 63.25 | $0.01 | 90000 |
| 2026-05-18 | 63.25 | $0.01 | 90000 |
| 2026-05-15 | 63.25 | $0.01 | — |
| 2026-05-14 | 63.25 | $0.01 | 90000 |
| 2026-05-13 | 42.06 | $0.01 | 90000 |
| 2026-05-12 | 42.06 | $0.01 | 90000 |
| 2026-05-11 | 42.06 | $0.01 | 90000 |
| 2026-05-08 | 42.06 | $0.01 | 90000 |
| 2026-05-07 | 42.06 | $0.01 | — |
| 2026-05-06 | 42.06 | $0.01 | 90000 |
| 2026-05-05 | 42.06 | $0.01 | 90000 |
| 2026-05-04 | 42.06 | $0.01 | — |
| 2026-05-01 | 42.06 | $0.01 | 90000 |
| 2026-04-30 | 42.06 | $0.01 | 90000 |
| 2026-04-29 | 42.06 | $0.01 | 90000 |
| 2026-04-28 | 42.06 | $0.01 | 90000 |
| 2026-04-27 | 42.06 | $0.01 | 90000 |
| 2026-04-24 | 42.06 | $0.01 | 90000 |
| 2026-04-23 | 42.06 | $0.01 | 90000 |
| 2026-04-22 | 42.06 | $0.01 | 90000 |
| 2026-04-21 | 42.06 | $0.01 | 90000 |
| 2026-04-20 | 42.06 | $0.01 | — |
| 2026-04-17 | 42.06 | $0.01 | 90000 |
| 2026-04-16 | 42.06 | $0.01 | 90000 |
| 2026-04-15 | 42.87 | $0.01 | 90000 |
| 2026-04-14 | 42.87 | $0.01 | 90000 |
| 2026-04-13 | 42.87 | $0.01 | 90000 |
| 2026-04-10 | 41.91 | $0.01 | 90000 |
| 2026-04-09 | 41.91 | $0.01 | 90000 |
| 2026-04-08 | 41.91 | $0.01 | 90000 |
| 2026-04-07 | 41.91 | $0.01 | 90000 |
| 2026-04-06 | 41.91 | $0.01 | 90000 |
| 2026-04-02 | 41.91 | $0.01 | 90000 |
| 2026-04-01 | 41.91 | $0.01 | 90000 |
| 2026-03-31 | 41.91 | $0.01 | 90000 |
| 2026-03-30 | 41.91 | $0.01 | 90000 |
| 2026-03-27 | 41.91 | $0.01 | 90000 |
| 2026-03-26 | 41.91 | $0.01 | 90000 |
| 2026-03-25 | 41.91 | $0.01 | 90000 |
| 2026-03-24 | 41.91 | $0.01 | 90000 |
| 2026-03-23 | 41.91 | $0.01 | 90000 |
| 2026-03-20 | 41.91 | $0.01 | 90000 |
| 2026-03-19 | 41.91 | $0.01 | 90000 |
| 2026-03-18 | 41.91 | $0.01 | 90000 |
| 2026-03-17 | 41.91 | $0.01 | 90000 |
| 2026-03-16 | 41.91 | $0.01 | — |
| 2026-03-13 | 41.91 | $0.01 | 90000 |
| 2026-03-12 | 59.30 | $0.01 | 90000 |
| 2026-03-11 | 59.30 | $0.01 | 90000 |
| 2026-03-10 | 59.30 | $0.01 | 90000 |
| 2026-03-09 | 59.30 | $0.01 | 90000 |
| 2026-03-06 | 59.30 | $0.01 | 101500 |
| 2026-03-05 | 40.05 | $0.01 | 90000 |
| 2026-03-04 | 40.05 | $0.01 | 90000 |
| 2026-03-03 | 40.05 | $0.01 | 90000 |
| 2026-03-02 | 40.05 | $0.01 | 90000 |
| 2026-02-27 | 40.05 | $0.01 | 90000 |
| 2026-02-26 | 40.05 | $0.01 | 90000 |
| 2026-02-25 | 40.05 | $0.01 | 90000 |
| 2026-02-24 | 40.05 | $0.01 | 90000 |
| 2026-02-23 | 40.05 | $0.01 | 90000 |
| 2026-02-20 | 40.05 | $0.01 | — |
| 2026-02-19 | 40.05 | $0.01 | — |
| 2026-02-18 | 40.05 | $0.01 | — |
| 2026-02-17 | 40.05 | $0.01 | — |
| 2026-02-13 | 40.05 | $0.01 | — |
| 2026-02-12 | 40.05 | $0.01 | — |
| 2026-02-11 | 40.05 | $0.01 | — |
| 2026-02-10 | 40.05 | $0.01 | — |
| 2026-02-09 | 40.05 | $0.01 | — |
| 2026-02-06 | 40.05 | $0.01 | — |
| 2026-02-05 | 40.05 | $0.01 | 90000 |
| 2026-02-04 | 40.05 | $0.01 | 90000 |
| 2026-02-03 | 49.90 | $0.02 | 90000 |
| 2026-02-02 | 49.90 | $0.02 | — |
| 2026-01-30 | 49.90 | $0.02 | — |
| 2026-01-29 | 49.90 | $0.02 | 90000 |
| 2026-01-28 | 49.90 | $0.02 | 90000 |
| 2026-01-27 | 49.90 | $0.02 | 90000 |
| 2026-01-26 | 49.90 | $0.02 | 90000 |
| 2026-01-23 | 49.90 | $0.02 | 90000 |
| 2026-01-22 | 49.90 | $0.02 | 90000 |
| 2026-01-21 | 49.90 | $0.02 | 90000 |
| 2026-01-20 | 49.90 | $0.02 | 90000 |
| 2026-01-16 | 49.90 | $0.02 | 90000 |
| 2026-01-15 | 49.90 | $0.02 | 90000 |
| 2026-01-14 | 49.90 | $0.02 | 90000 |
| 2026-01-13 | 49.90 | $0.02 | 90000 |
| 2026-01-12 | 49.90 | $0.02 | 90000 |
| 2026-01-09 | 61.96 | $0.03 | 90000 |
| 2026-01-08 | 61.96 | $0.03 | 90000 |
| 2026-01-07 | 61.96 | $0.03 | 105000 |
| 2026-01-06 | 40.49 | $0.01 | — |
| 2026-01-05 | 40.49 | $0.01 | 90000 |
| 2026-01-02 | 40.49 | $0.01 | 90000 |
| 2025-12-31 | 40.49 | $0.01 | 90000 |
| 2025-12-30 | 40.49 | $0.01 | 90000 |
| 2025-12-29 | 40.49 | $0.01 | 90000 |
| 2025-12-26 | 40.49 | $0.01 | 114906 |
| 2025-12-24 | 73.43 | $0.03 | — |
| 2025-12-23 | 73.43 | $0.03 | 17000 |
| 2025-12-22 | 73.43 | $0.03 | 17000 |
| 2025-12-19 | 73.43 | $0.03 | 17000 |
| 2025-12-18 | 73.43 | $0.03 | 17000 |
| 2025-12-17 | 20.02 | $0.01 | 17000 |
| 2025-12-16 | 20.02 | $0.01 | 17000 |
| 2025-12-15 | 20.02 | $0.01 | — |
| 2025-12-12 | 20.02 | $0.01 | — |
| 2025-12-11 | 20.02 | $0.01 | — |
| 2025-12-10 | 20.02 | $0.01 | 17000 |
| 2025-12-09 | 57.37 | $0.02 | 17000 |
| 2025-12-08 | 57.37 | $0.02 | 17000 |
| 2025-12-05 | 57.37 | $0.02 | 17000 |
| 2025-12-04 | 55.22 | $0.02 | 17000 |
| 2025-12-03 | 55.22 | $0.02 | 17000 |
| 2025-12-02 | 55.22 | $0.02 | 17000 |
| 2025-12-01 | 55.22 | $0.02 | 17000 |
| 2025-11-28 | 55.22 | $0.02 | 17000 |
| 2025-11-26 | 55.22 | $0.02 | 17000 |
| 2025-11-25 | 55.22 | $0.02 | — |
| 2025-11-24 | 55.22 | $0.02 | 17000 |
| 2025-11-21 | 55.22 | $0.02 | 17000 |
| 2025-11-20 | 55.22 | $0.02 | 17000 |
| 2025-11-19 | 55.22 | $0.02 | 17000 |
| 2025-11-18 | 55.22 | $0.02 | 17000 |
| 2025-11-17 | 55.22 | $0.02 | 17000 |
| 2025-11-14 | 55.22 | $0.02 | 17000 |
| 2025-11-13 | 55.22 | $0.02 | 17000 |
| 2025-11-12 | 55.22 | $0.02 | 17000 |
| 2025-11-11 | 55.22 | $0.02 | 17000 |
| 2025-11-10 | 55.22 | $0.02 | 17000 |
| 2025-11-07 | 55.22 | $0.02 | 17000 |
| 2025-11-06 | 55.22 | $0.02 | 17000 |
| 2025-11-05 | 55.22 | $0.02 | 17000 |
| 2025-11-04 | 55.22 | $0.02 | 17000 |
| 2025-11-03 | 55.22 | $0.02 | 17000 |
| 2025-10-31 | 55.22 | $0.02 | 17000 |
| 2025-10-30 | 55.22 | $0.02 | 17000 |
| 2025-10-29 | 55.22 | $0.02 | 17000 |
| 2025-10-28 | 55.22 | $0.02 | — |
| 2025-10-27 | 55.22 | $0.02 | — |
| 2025-10-24 | 55.22 | $0.02 | — |
| 2025-10-23 | 55.22 | $0.02 | — |
| 2025-10-22 | 55.22 | $0.02 | — |
| 2025-10-21 | 55.22 | $0.02 | — |
| 2025-10-20 | 55.22 | $0.02 | — |
| 2025-10-17 | 55.22 | $0.02 | — |
| 2025-10-16 | 55.22 | $0.02 | — |
| 2025-10-15 | 55.22 | $0.02 | — |
| 2025-10-14 | 55.22 | $0.02 | 10000 |
| 2025-10-13 | 84.00 | $0.03 | — |
| 2025-10-10 | 84.00 | $0.03 | — |
| 2025-10-09 | 84.00 | $0.03 | 3200 |
| 2025-10-08 | 73.44 | $0.02 | 17000 |
| 2025-10-07 | 52.11 | $0.01 | — |
| 2025-10-06 | 52.11 | $0.01 | — |
| 2025-10-03 | 52.11 | $0.01 | — |
| 2025-10-02 | 52.11 | $0.01 | — |
| 2025-10-01 | 52.11 | $0.01 | 10000 |
| 2025-09-30 | 37.10 | $0.01 | — |
| 2025-09-29 | 37.10 | $0.01 | — |
| 2025-09-26 | 37.10 | $0.01 | — |
| 2025-09-25 | 37.10 | $0.01 | — |
| 2025-09-24 | 37.10 | $0.01 | — |
| 2025-09-23 | 37.10 | $0.01 | — |
| 2025-09-22 | 37.10 | $0.01 | — |
| 2025-09-19 | 37.10 | $0.01 | — |
| 2025-09-18 | 37.10 | $0.01 | — |
| 2025-09-17 | 37.10 | $0.01 | — |
| 2025-09-16 | 37.10 | $0.01 | — |
| 2025-09-15 | 37.10 | $0.01 | 3000 |
| 2025-09-12 | 37.10 | $0.01 | — |
| 2025-09-11 | 37.10 | $0.01 | — |
| 2025-09-10 | 37.10 | $0.01 | — |
| 2025-09-09 | 37.10 | $0.01 | — |
| 2025-09-08 | 37.10 | $0.01 | — |
| 2025-09-05 | 37.10 | $0.01 | — |
| 2025-09-04 | 37.10 | $0.01 | — |
| 2025-09-03 | 37.10 | $0.01 | — |
| 2025-09-02 | 37.10 | $0.01 | 3000 |
| 2025-08-29 | 37.10 | $0.01 | — |
| 2025-08-28 | 37.10 | $0.01 | — |
| 2025-08-27 | 37.10 | $0.01 | — |
| 2025-08-26 | 37.10 | $0.01 | — |
| 2025-08-25 | 37.10 | $0.01 | — |
| 2025-08-22 | 37.10 | $0.01 | 3000 |
| 2025-08-21 | 37.10 | $0.01 | 3000 |
| 2025-08-20 | 37.10 | $0.01 | 4000 |
| 2025-08-19 | 40.59 | $0.01 | 3000 |
| 2025-08-18 | 40.59 | $0.01 | — |
| 2025-08-15 | 40.59 | $0.01 | — |
| 2025-08-14 | 40.59 | $0.01 | — |
| 2025-08-13 | 40.59 | $0.01 | — |
| 2025-08-12 | 40.59 | $0.01 | — |
| 2025-08-11 | 40.59 | $0.01 | — |
| 2025-08-08 | 40.59 | $0.01 | 12000 |
| 2025-08-07 | 61.00 | $0.03 | — |
| 2025-08-06 | 61.00 | $0.03 | — |
| 2025-08-05 | 61.00 | $0.03 | — |
| 2025-08-04 | 61.00 | $0.03 | — |
| 2025-08-01 | 61.00 | $0.03 | — |
| 2025-07-31 | 61.00 | $0.03 | 1000 |
| 2025-07-30 | 30.54 | $0.01 | — |
| 2025-07-29 | 30.54 | $0.01 | 3000 |
| 2025-07-28 | 34.02 | $0.01 | 20001 |
| 2025-07-25 | 34.02 | $0.01 | 54144 |
| 2025-07-24 | 34.02 | $0.01 | 50000 |
| 2025-07-23 | 34.02 | $0.01 | 70000 |
| 2025-07-22 | 25.20 | $0.01 | — |
| 2025-07-21 | 25.20 | $0.01 | 10000 |
| 2025-07-18 | 25.20 | $0.01 | 10000 |
| 2025-07-17 | 25.20 | $0.01 | 10000 |
| 2025-07-16 | 69.38 | $0.03 | 10000 |
| 2025-07-15 | 69.38 | $0.03 | 10000 |
| 2025-07-14 | 69.38 | $0.03 | 10000 |
| 2025-07-11 | 69.38 | $0.03 | 10000 |
| 2025-07-10 | 69.38 | $0.03 | — |
| 2025-07-09 | 69.38 | $0.03 | 10000 |
| 2025-07-08 | 69.38 | $0.03 | 10000 |
| 2025-07-07 | 69.38 | $0.03 | 10000 |
| 2025-07-03 | 69.38 | $0.03 | — |
| 2025-07-02 | 69.38 | $0.03 | 10000 |
| 2025-07-01 | 69.38 | $0.03 | — |
| 2025-06-30 | 69.38 | $0.03 | — |
| 2025-06-27 | 69.38 | $0.03 | — |
| 2025-06-26 | 69.38 | $0.03 | — |
| 2025-06-25 | 69.38 | $0.03 | — |
| 2025-06-24 | 69.38 | $0.03 | — |
| 2025-06-23 | 69.38 | $0.03 | — |
| 2025-06-20 | 69.38 | $0.03 | — |
| 2025-06-18 | 69.38 | $0.03 | — |
| 2025-06-17 | 69.38 | $0.03 | — |
| 2025-06-16 | 69.38 | $0.03 | — |
| 2025-06-13 | 69.38 | $0.03 | — |
| 2025-06-12 | 69.38 | $0.03 | — |
| 2025-06-11 | 69.38 | $0.03 | 2600 |
| 2025-06-10 | 46.63 | $0.01 | — |
| 2025-06-09 | 46.63 | $0.01 | — |
| 2025-06-06 | 46.63 | $0.01 | — |
| 2025-06-05 | 46.63 | $0.01 | — |
| 2025-06-04 | 46.63 | $0.01 | — |
| 2025-06-03 | 46.63 | $0.01 | 100 |
| 2025-06-02 | 38.58 | $0.00 | — |
| 2025-05-30 | 38.58 | $0.00 | — |
| 2025-05-29 | 38.58 | $0.00 | — |
| 2025-05-28 | 38.58 | $0.00 | — |
| 2025-05-27 | 38.58 | $0.00 | — |
| 2025-05-23 | 38.58 | $0.00 | 2000 |
| 2025-05-22 | 56.79 | $0.02 | — |
| 2025-05-21 | 56.79 | $0.02 | — |
| 2025-05-20 | 56.79 | $0.02 | — |
| 2025-05-19 | 56.79 | $0.02 | — |
| 2025-05-16 | 56.79 | $0.02 | — |
| 2025-05-15 | 56.79 | $0.02 | — |
| 2025-05-14 | 56.79 | $0.02 | — |
| 2025-05-13 | 56.79 | $0.02 | — |
| 2025-05-12 | 56.79 | $0.02 | — |
| 2025-05-09 | 56.79 | $0.02 | — |
| 2025-05-08 | 56.79 | $0.02 | 26000 |
| 2025-05-07 | 43.29 | $0.01 | — |
| 2025-05-06 | 43.29 | $0.01 | — |
| 2025-05-05 | 43.29 | $0.01 | — |
| 2025-05-02 | 43.29 | $0.01 | 5000 |
| 2025-05-01 | 45.00 | $0.01 | — |
| 2025-04-30 | 45.00 | $0.01 | — |
| 2025-04-29 | 45.00 | $0.01 | — |
| 2025-04-28 | 45.00 | $0.01 | — |
| 2025-04-25 | 45.00 | $0.01 | — |
| 2025-04-24 | 45.00 | $0.01 | — |
| 2025-04-23 | 45.00 | $0.01 | — |
| 2025-04-22 | 45.00 | $0.01 | 2000 |
| 2025-04-21 | 76.68 | $0.04 | 20000 |
| 2025-04-17 | 37.21 | $0.01 | — |
| 2025-04-16 | 37.21 | $0.01 | — |
| 2025-04-15 | 37.21 | $0.01 | — |
| 2025-04-14 | 37.21 | $0.01 | — |
| 2025-04-11 | 37.21 | $0.01 | — |
| 2025-04-10 | 37.21 | $0.01 | — |
| 2025-04-09 | 37.21 | $0.01 | — |
| 2025-04-08 | 37.21 | $0.01 | — |
| 2025-04-07 | 37.21 | $0.01 | — |
| 2025-04-04 | 37.21 | $0.01 | — |
| 2025-04-03 | 37.21 | $0.01 | — |
| 2025-04-02 | 37.21 | $0.01 | — |
| 2025-04-01 | 37.21 | $0.01 | — |
| 2025-03-31 | 37.21 | $0.01 | — |
| 2025-03-28 | 37.21 | $0.01 | — |
| 2025-03-27 | 37.21 | $0.01 | — |
| 2025-03-26 | 37.21 | $0.01 | — |
| 2025-03-25 | 37.21 | $0.01 | — |
| 2025-03-24 | 37.21 | $0.01 | 26000 |
| 2025-03-21 | 54.83 | $0.03 | — |
| 2025-03-20 | 54.83 | $0.03 | — |
| 2025-03-19 | 54.83 | $0.03 | — |
| 2025-03-18 | 54.83 | $0.03 | — |
| 2025-03-17 | 54.83 | $0.03 | — |
| 2025-03-14 | 54.83 | $0.03 | — |
| 2025-03-13 | 54.83 | $0.03 | — |
| 2025-03-12 | 54.83 | $0.03 | — |
| 2025-03-11 | 54.83 | $0.03 | — |
| 2025-03-10 | 54.83 | $0.03 | — |
| 2025-03-07 | 54.83 | $0.03 | — |
| 2025-03-06 | 54.83 | $0.03 | 26000 |
| 2025-03-05 | 54.83 | $0.03 | 26000 |
| 2025-03-04 | 54.83 | $0.03 | 26000 |
| 2025-03-03 | 43.75 | $0.01 | — |
| 2025-02-28 | 43.75 | $0.01 | 26000 |
| 2025-02-27 | 38.46 | $0.01 | — |
| 2025-02-26 | 38.46 | $0.01 | 26000 |
| 2025-02-25 | 38.46 | $0.01 | — |
| 2025-02-24 | 38.46 | $0.01 | 250 |
| 2025-02-21 | 61.74 | $0.03 | — |
| 2025-02-20 | 61.74 | $0.03 | — |
| 2025-02-19 | 61.74 | $0.03 | — |
| 2025-02-18 | 61.74 | $0.03 | — |
| 2025-02-14 | 61.74 | $0.03 | 26000 |
| 2025-02-13 | 61.74 | $0.03 | 26000 |
| 2025-02-12 | 61.74 | $0.03 | 550 |
| 2025-02-11 | 71.83 | $0.04 | 700 |
| 2025-02-10 | 25.37 | $0.01 | — |
| 2025-02-07 | 25.37 | $0.01 | 26000 |
| 2025-02-06 | 25.37 | $0.01 | 22000 |
| 2025-02-05 | 46.29 | $0.02 | — |
| 2025-02-04 | 46.29 | $0.02 | 58500 |
| 2025-02-03 | 36.80 | $0.02 | — |
| 2025-01-31 | 36.80 | $0.02 | 58500 |
| 2025-01-30 | 36.80 | $0.02 | — |
| 2025-01-29 | 36.80 | $0.02 | — |
| 2025-01-28 | 36.80 | $0.02 | — |
| 2025-01-27 | 36.80 | $0.02 | — |
| 2025-01-24 | 36.80 | $0.02 | — |
| 2025-01-23 | 36.80 | $0.02 | — |
| 2025-01-22 | 36.80 | $0.02 | — |
| 2025-01-21 | 36.80 | $0.02 | — |
| 2025-01-17 | 36.80 | $0.02 | 2500 |
| 2025-01-16 | 45.54 | $0.02 | — |
| 2025-01-15 | 45.54 | $0.02 | 58500 |
| 2025-01-14 | 45.54 | $0.02 | — |
| 2025-01-13 | 45.54 | $0.02 | 58500 |
| 2025-01-10 | 45.54 | $0.02 | 58500 |
| 2025-01-08 | 45.54 | $0.02 | 58500 |
| 2025-01-07 | 45.54 | $0.02 | 58500 |
| 2025-01-06 | 45.54 | $0.02 | 58500 |
| 2025-01-03 | 45.54 | $0.02 | 58500 |
| 2025-01-02 | 45.54 | $0.02 | 58500 |
| 2024-12-31 | 45.54 | $0.02 | 58500 |
| 2024-12-30 | 45.54 | $0.02 | 58500 |
| 2024-12-27 | 45.54 | $0.02 | 58500 |
| 2024-12-26 | 45.54 | $0.02 | 58500 |
| 2024-12-24 | 45.54 | $0.02 | 58500 |
| 2024-12-23 | 45.54 | $0.02 | — |
| 2024-12-20 | 45.54 | $0.02 | — |
| 2024-12-19 | 45.54 | $0.02 | 58500 |
| 2024-12-18 | 45.54 | $0.02 | 58500 |
| 2024-12-17 | 39.75 | $0.02 | 58500 |
| 2024-12-16 | 39.75 | $0.02 | 58500 |
| 2024-12-13 | 39.75 | $0.02 | 58500 |
| 2024-12-12 | 40.33 | $0.02 | 58500 |
| 2024-12-11 | 40.33 | $0.02 | — |
| 2024-12-10 | 40.33 | $0.02 | 58500 |
| 2024-12-09 | 40.33 | $0.02 | 200000 |
| 2024-12-06 | 66.96 | $0.04 | — |
| 2024-12-05 | 66.96 | $0.04 | — |
| 2024-12-04 | 66.96 | $0.04 | 4600 |
| 2024-12-03 | 45.82 | $0.02 | — |
| 2024-12-02 | 45.82 | $0.02 | 58500 |
| 2024-11-29 | 45.82 | $0.02 | 58500 |
| 2024-11-27 | 45.82 | $0.02 | 58500 |
| 2024-11-26 | 45.82 | $0.02 | 58500 |
| 2024-11-25 | 45.82 | $0.02 | 58500 |
| 2024-11-22 | 56.12 | $0.03 | 165 |
| 2024-11-21 | 69.88 | $0.04 | — |
| 2024-11-20 | 69.88 | $0.04 | — |
| 2024-11-19 | 69.88 | $0.04 | — |
| 2024-11-18 | 69.88 | $0.04 | — |
| 2024-11-15 | 69.88 | $0.04 | 1000 |
| 2024-11-14 | 62.83 | $0.03 | — |
| 2024-11-13 | 62.83 | $0.03 | — |
| 2024-11-12 | 62.83 | $0.03 | — |
| 2024-11-11 | 62.83 | $0.03 | 2000 |
| 2024-11-08 | 65.36 | $0.03 | — |
| 2024-11-07 | 65.36 | $0.03 | — |
| 2024-11-06 | 65.36 | $0.03 | — |
| 2024-11-05 | 65.36 | $0.03 | — |
| 2024-11-04 | 65.36 | $0.03 | — |
| 2024-11-01 | 65.36 | $0.03 | — |
| 2024-10-31 | 65.36 | $0.03 | — |
| 2024-10-30 | 65.36 | $0.03 | — |
| 2024-10-29 | 65.36 | $0.03 | 3250 |
| 2024-10-28 | 54.58 | $0.02 | — |
| 2024-10-25 | 54.58 | $0.02 | — |
| 2024-10-24 | 54.58 | $0.02 | 4775 |
| 2024-10-23 | 54.58 | $0.02 | — |
| 2024-10-22 | 54.58 | $0.02 | — |
| 2024-10-21 | 54.58 | $0.02 | 18000 |
| 2024-10-18 | 38.32 | $0.01 | — |
| 2024-10-17 | 38.32 | $0.01 | — |
| 2024-10-16 | 38.32 | $0.01 | — |
| 2024-10-15 | 38.32 | $0.01 | — |
| 2024-10-14 | 38.32 | $0.01 | — |
| 2024-10-11 | 38.32 | $0.01 | — |
| 2024-10-10 | 38.32 | $0.01 | 58500 |
| 2024-10-09 | 71.90 | $0.03 | — |
| 2024-10-08 | 71.90 | $0.03 | 58500 |
| 2024-10-07 | 71.90 | $0.03 | — |
| 2024-10-04 | 71.90 | $0.03 | — |
| 2024-10-03 | 71.90 | $0.03 | 58500 |
| 2024-10-02 | 71.90 | $0.03 | 1000 |
| 2024-10-01 | 66.31 | $0.03 | 58500 |
| 2024-09-30 | 70.61 | $0.03 | — |
| 2024-09-27 | 70.61 | $0.03 | 27221 |
| 2024-09-26 | 74.77 | $0.03 | — |
| 2024-09-25 | 74.77 | $0.03 | — |
| 2024-09-24 | 74.77 | $0.03 | 30000 |
| 2024-09-23 | 48.81 | $0.01 | — |
| 2024-09-20 | 48.81 | $0.01 | 17000 |
| 2024-09-19 | 48.81 | $0.01 | 8000 |
| 2024-09-18 | 44.45 | $0.01 | — |
| 2024-09-17 | 44.45 | $0.01 | 17000 |
| 2024-09-16 | 44.45 | $0.01 | 17000 |
| 2024-09-13 | 44.45 | $0.01 | 17000 |
| 2024-09-12 | 44.45 | $0.01 | 17000 |
| 2024-09-11 | 44.45 | $0.01 | — |
| 2024-09-10 | 44.45 | $0.01 | 17000 |
| 2024-09-09 | 44.45 | $0.01 | — |
| 2024-09-06 | 44.45 | $0.01 | — |
| 2024-09-05 | 44.45 | $0.01 | — |
| 2024-09-04 | 44.45 | $0.01 | 17000 |
| 2024-09-03 | 42.82 | $0.01 | — |
| 2024-08-30 | 42.82 | $0.01 | 17000 |
| 2024-08-29 | 42.82 | $0.01 | 17000 |
| 2024-08-28 | 42.82 | $0.01 | 17000 |
| 2024-08-27 | 42.82 | $0.01 | — |
| 2024-08-26 | 42.82 | $0.01 | — |
| 2024-08-23 | 42.82 | $0.01 | — |
| 2024-08-22 | 42.82 | $0.01 | — |
| 2024-08-21 | 42.82 | $0.01 | 17000 |
| 2024-08-20 | 42.82 | $0.01 | 17000 |
| 2024-08-19 | 42.82 | $0.01 | 17000 |
| 2024-08-16 | 42.82 | $0.01 | 750 |
| 2024-08-15 | 42.82 | $0.01 | 17000 |
| 2024-08-14 | 42.82 | $0.01 | — |
| 2024-08-13 | 42.82 | $0.01 | — |
| 2024-08-12 | 42.82 | $0.01 | — |
| 2024-08-09 | 42.82 | $0.01 | — |
| 2024-08-08 | 42.82 | $0.01 | — |
| 2024-08-07 | 42.82 | $0.01 | — |
| 2024-08-06 | 42.82 | $0.01 | 17000 |
| 2024-08-05 | 42.82 | $0.01 | 555 |
| 2024-08-02 | 42.82 | $0.01 | 17000 |
| 2024-08-01 | 42.82 | $0.01 | 45000 |
| 2024-07-31 | 47.02 | $0.02 | 17000 |
| 2024-07-30 | 47.02 | $0.02 | 17000 |
| 2024-07-29 | 47.02 | $0.02 | — |
| 2024-07-26 | 47.02 | $0.02 | 7800 |
| 2024-07-25 | 47.02 | $0.02 | — |
| 2024-07-24 | 47.02 | $0.02 | — |
| 2024-07-23 | 47.02 | $0.02 | — |
| 2024-07-08 | 47.02 | $0.02 | 10000 |
| 2024-06-27 | 46.98 | $0.02 | 2000 |
| 2024-06-25 | 43.52 | $0.01 | 6666 |
| 2024-06-21 | 52.20 | $0.03 | 210000 |
| 2024-06-14 | 55.31 | $0.04 | 10500 |
| 2024-06-12 | 47.19 | $0.02 | 17000 |
| 2024-06-06 | 51.92 | $0.03 | 1000 |
| 2024-05-31 | 45.32 | $0.02 | 10000 |
| 2024-05-23 | 53.77 | $0.03 | 6000 |
| 2024-05-03 | 58.03 | $0.04 | 5500 |
| 2024-04-19 | 38.23 | $0.01 | 58500 |
| 2024-04-09 | 53.47 | $0.03 | 200 |
| 2024-04-08 | 53.47 | $0.03 | 12555 |
| 2024-04-05 | 51.47 | $0.03 | 50000 |
| 2024-04-03 | 48.61 | $0.03 | 11600 |
| 2024-03-27 | 48.61 | $0.03 | 11900 |
| 2024-03-26 | 48.61 | $0.03 | 12200 |
| 2024-03-25 | 32.73 | $0.01 | 7500 |
| 2024-03-05 | 42.66 | $0.02 | 8738 |
| 2024-03-04 | 50.37 | $0.03 | 5000 |
| 2024-02-28 | 46.97 | $0.03 | 2000 |
| 2024-02-27 | 40.66 | $0.02 | 21262 |
| 2024-02-26 | 36.25 | $0.02 | — |
| 2024-02-23 | 36.25 | $0.02 | 4100 |
| 2024-02-22 | 44.69 | $0.03 | — |
| 2024-02-21 | 44.69 | $0.03 | — |
| 2024-02-20 | 44.69 | $0.03 | — |
| 2024-02-16 | 44.69 | $0.03 | — |
| 2024-02-15 | 44.69 | $0.03 | — |
| 2024-02-14 | 44.69 | $0.03 | — |
| 2024-02-13 | 44.69 | $0.03 | — |
| 2024-02-12 | 44.69 | $0.03 | — |
| 2024-02-09 | 44.69 | $0.03 | — |
| 2024-02-08 | 44.69 | $0.03 | — |
| 2024-02-07 | 44.69 | $0.03 | — |
| 2024-02-06 | 44.69 | $0.03 | — |
| 2024-02-05 | 44.69 | $0.03 | — |
| 2024-02-02 | 44.69 | $0.03 | — |
| 2024-02-01 | 44.69 | $0.03 | — |
| 2024-01-31 | 44.69 | $0.03 | 500 |
| 2024-01-30 | 39.38 | $0.02 | — |
| 2024-01-29 | 39.38 | $0.02 | — |
| 2024-01-26 | 39.38 | $0.02 | — |
| 2024-01-25 | 39.38 | $0.02 | 100 |
| 2024-01-24 | 54.83 | $0.04 | — |
| 2024-01-23 | 54.83 | $0.04 | — |
| 2024-01-22 | 54.83 | $0.04 | — |
| 2024-01-19 | 54.83 | $0.04 | — |
| 2024-01-18 | 54.83 | $0.04 | — |
| 2024-01-17 | 54.83 | $0.04 | — |
| 2024-01-16 | 54.83 | $0.04 | — |
| 2024-01-12 | 54.83 | $0.04 | — |
| 2024-01-11 | 54.83 | $0.04 | — |
| 2024-01-10 | 54.83 | $0.04 | — |
| 2024-01-09 | 54.83 | $0.04 | 2000 |
| 2024-01-08 | 45.16 | $0.02 | — |
| 2024-01-05 | 45.16 | $0.02 | — |
| 2024-01-04 | 45.16 | $0.02 | 266 |
| 2024-01-03 | 48.33 | $0.03 | 3100 |
| 2024-01-02 | 48.33 | $0.03 | — |
| 2023-12-29 | 48.33 | $0.03 | — |
| 2023-12-28 | 48.33 | $0.03 | 2000 |
| 2023-12-27 | 48.38 | $0.03 | 500 |
| 2023-12-26 | 52.39 | $0.04 | — |
| 2023-12-22 | 52.39 | $0.04 | — |
| 2023-12-21 | 52.39 | $0.04 | — |
| 2023-12-20 | 52.39 | $0.04 | — |
| 2023-12-19 | 52.39 | $0.04 | — |
| 2023-12-18 | 52.39 | $0.04 | 1000 |
| 2023-12-15 | 71.40 | $0.07 | 11675 |
| 2023-12-14 | 55.65 | $0.04 | 26000 |
| 2023-12-13 | 53.82 | $0.03 | — |
| 2023-12-12 | 53.82 | $0.03 | — |
| 2023-12-11 | 53.82 | $0.03 | — |
| 2023-12-08 | 53.82 | $0.03 | — |
| 2023-12-07 | 53.82 | $0.03 | — |
| 2023-12-06 | 53.82 | $0.03 | — |
| 2023-12-05 | 53.82 | $0.03 | — |
| 2023-12-04 | 53.82 | $0.03 | — |
| 2023-11-30 | 53.82 | $0.03 | 1250 |
| 2023-11-29 | 31.75 | $0.00 | — |
| 2023-11-28 | 31.75 | $0.00 | 2163 |
| 2023-11-27 | 50.58 | $0.03 | — |
| 2023-11-24 | 50.58 | $0.03 | — |
| 2023-11-22 | 50.58 | $0.03 | — |
| 2023-11-21 | 50.58 | $0.03 | — |
| 2023-11-20 | 50.58 | $0.03 | — |
| 2023-11-17 | 50.58 | $0.03 | — |
| 2023-11-16 | 50.58 | $0.03 | — |
| 2023-11-15 | 50.58 | $0.03 | 3000 |
| 2023-11-14 | 54.44 | $0.04 | 4350 |
| 2023-11-13 | 50.18 | $0.03 | 63200 |
| 2023-11-10 | 43.27 | $0.02 | — |
| 2023-11-09 | 43.27 | $0.02 | — |
| 2023-11-08 | 43.27 | $0.02 | — |
| 2023-11-07 | 43.27 | $0.02 | — |
| 2023-11-06 | 43.27 | $0.02 | — |
| 2023-11-03 | 43.27 | $0.02 | — |
| 2023-11-02 | 43.27 | $0.02 | — |
| 2023-11-01 | 43.27 | $0.02 | 40000 |
| 2023-10-31 | 43.52 | $0.02 | 40940 |
| 2023-10-30 | 50.35 | $0.03 | — |
| 2023-10-27 | 50.35 | $0.03 | 10000 |
| 2023-10-26 | 40.35 | $0.02 | 20000 |
| 2023-10-25 | 46.90 | $0.03 | — |
| 2023-10-24 | 46.90 | $0.03 | — |
| 2023-10-23 | 46.90 | $0.03 | — |
| 2023-10-20 | 46.90 | $0.03 | — |
| 2023-10-19 | 46.90 | $0.03 | — |
| 2023-10-18 | 46.90 | $0.03 | — |
| 2023-10-17 | 46.90 | $0.03 | — |
| 2023-10-16 | 46.90 | $0.03 | — |
| 2023-10-13 | 46.90 | $0.03 | — |
| 2023-10-12 | 46.90 | $0.03 | — |
| 2023-10-11 | 46.90 | $0.03 | — |
| 2023-10-10 | 46.90 | $0.03 | 35000 |
| 2023-10-09 | 77.90 | $0.08 | — |
| 2023-10-06 | 77.90 | $0.08 | 1000 |
| 2023-10-05 | 45.20 | $0.03 | — |
| 2023-10-04 | 45.20 | $0.03 | 9000 |
| 2023-10-03 | 43.98 | $0.03 | 10000 |
| 2023-10-02 | 38.27 | $0.03 | 20000 |
| 2023-09-29 | 49.69 | $0.03 | — |
| 2023-09-28 | 49.69 | $0.03 | 7000 |
| 2023-09-27 | 61.71 | $0.04 | 3000 |
| 2023-09-26 | 47.41 | $0.03 | — |
| 2023-09-25 | 47.41 | $0.03 | — |
| 2023-09-22 | 47.41 | $0.03 | — |
| 2023-09-21 | 47.41 | $0.03 | — |
| 2023-09-20 | 47.41 | $0.03 | — |
| 2023-09-19 | 47.41 | $0.03 | — |
| 2023-09-18 | 47.41 | $0.03 | — |
| 2023-09-15 | 47.41 | $0.03 | — |
| 2023-09-14 | 47.41 | $0.03 | — |
| 2023-09-13 | 47.41 | $0.03 | — |
| 2023-09-12 | 47.41 | $0.03 | — |
| 2023-09-11 | 47.41 | $0.03 | — |
| 2023-09-08 | 47.41 | $0.03 | 12100 |
| 2023-09-07 | 58.65 | $0.04 | 4000 |
| 2023-09-06 | 58.65 | $0.04 | 6000 |
| 2023-09-05 | 70.31 | $0.05 | — |
| 2023-09-01 | 70.31 | $0.05 | 14100 |
| 2023-08-31 | 80.25 | $0.05 | 35342 |
| 2023-08-30 | 80.54 | $0.05 | 81150 |
| 2023-08-29 | 43.75 | $0.03 | — |
| 2023-08-28 | 43.75 | $0.03 | — |
| 2023-08-25 | 43.75 | $0.03 | — |
| 2023-08-24 | 43.75 | $0.03 | — |
| 2023-08-23 | 43.75 | $0.03 | — |
| 2023-08-22 | 43.75 | $0.03 | — |
| 2023-08-21 | 43.75 | $0.03 | — |
| 2023-08-18 | 43.75 | $0.03 | — |
| 2023-08-17 | 43.75 | $0.03 | — |
| 2023-08-16 | 43.75 | $0.03 | — |
| 2023-08-15 | 43.75 | $0.03 | — |
| 2023-08-14 | 43.75 | $0.03 | — |
| 2023-08-11 | 43.75 | $0.03 | — |
| 2023-08-10 | 43.75 | $0.03 | 1000 |
| 2023-08-09 | 71.12 | $0.04 | — |
| 2023-08-08 | 71.12 | $0.04 | — |
| 2023-08-07 | 71.12 | $0.04 | — |
| 2023-08-04 | 71.12 | $0.04 | — |
| 2023-08-03 | 71.12 | $0.04 | — |
| 2023-08-02 | 71.12 | $0.04 | — |
| 2023-08-01 | 71.12 | $0.04 | — |
| 2023-07-31 | 71.12 | $0.04 | — |
| 2023-07-28 | 71.12 | $0.04 | — |
| 2023-07-27 | 71.12 | $0.04 | — |
| 2023-07-26 | 71.12 | $0.04 | — |
| 2023-07-25 | 71.12 | $0.04 | — |
| 2023-07-24 | 71.12 | $0.04 | — |
| 2023-07-21 | 71.12 | $0.04 | — |
| 2023-07-20 | 71.12 | $0.04 | — |
| 2023-07-19 | 71.12 | $0.04 | — |
| 2023-07-18 | 71.12 | $0.04 | — |
| 2023-07-17 | 71.12 | $0.04 | 250 |
| 2023-07-14 | 23.48 | $0.02 | — |
| 2023-07-13 | 23.48 | $0.02 | — |
| 2023-07-12 | 23.48 | $0.02 | 10000 |
| 2023-07-11 | 36.82 | $0.02 | — |
| 2023-07-10 | 36.82 | $0.02 | — |
| 2023-07-07 | 36.82 | $0.02 | — |
| 2023-07-06 | 36.82 | $0.02 | — |
| 2023-07-05 | 36.82 | $0.02 | — |
| 2023-07-03 | 36.82 | $0.02 | — |
| 2023-06-30 | 36.82 | $0.02 | — |
| 2023-06-29 | 36.82 | $0.02 | — |
| 2023-06-28 | 36.82 | $0.02 | 1000 |
| 2023-06-27 | 37.07 | $0.02 | — |
| 2023-06-26 | 37.07 | $0.02 | 4000 |
| 2023-06-23 | 36.68 | $0.02 | — |
| 2023-06-22 | 36.68 | $0.02 | — |
| 2023-06-21 | 36.68 | $0.02 | 23417 |
| 2023-06-20 | 36.68 | $0.02 | — |
| 2023-06-16 | 36.68 | $0.02 | — |
| 2023-06-15 | 36.68 | $0.02 | — |
| 2023-06-14 | 36.68 | $0.02 | — |
| 2023-06-13 | 36.68 | $0.02 | — |
| 2023-06-12 | 36.68 | $0.02 | — |
| 2023-06-09 | 36.68 | $0.02 | — |
| 2023-06-08 | 36.68 | $0.02 | — |
| 2023-06-07 | 36.68 | $0.02 | — |
| 2023-06-06 | 36.68 | $0.02 | 2000 |
| 2023-06-05 | 40.61 | $0.03 | — |
| 2023-06-02 | 40.61 | $0.03 | — |
| 2023-06-01 | 40.61 | $0.03 | — |
| 2023-05-31 | 40.61 | $0.03 | 2580 |
| 2023-05-30 | 60.83 | $0.04 | — |
| 2023-05-26 | 60.83 | $0.04 | — |
| 2023-05-25 | 60.83 | $0.04 | — |
| 2023-05-24 | 60.83 | $0.04 | — |
| 2023-05-23 | 60.83 | $0.04 | — |
| 2023-05-22 | 60.83 | $0.04 | — |
| 2023-05-19 | 60.83 | $0.04 | — |
| 2023-05-18 | 60.83 | $0.04 | — |
| 2023-05-17 | 60.83 | $0.04 | — |
| 2023-05-16 | 60.83 | $0.04 | — |
| 2023-05-15 | 60.83 | $0.04 | — |
| 2023-05-12 | 60.83 | $0.04 | — |
| 2023-05-11 | 60.83 | $0.04 | — |
| 2023-05-10 | 60.83 | $0.04 | 2000 |
| 2023-05-09 | 41.72 | $0.02 | — |
| 2023-05-08 | 41.72 | $0.02 | 67000 |
| 2023-05-05 | 64.35 | $0.03 | — |
| 2023-05-04 | 64.35 | $0.03 | — |
| 2023-05-03 | 30.15 | $0.02 | 3000 |
| 2023-05-02 | 38.77 | $0.03 | — |
| 2023-05-01 | 38.77 | $0.03 | — |
| 2023-04-28 | 38.77 | $0.03 | — |
| 2023-04-27 | 38.77 | $0.03 | — |
| 2023-04-26 | 38.77 | $0.03 | — |
| 2023-04-25 | 38.77 | $0.03 | — |
| 2023-04-24 | 38.77 | $0.03 | — |
| 2023-04-21 | 38.77 | $0.03 | — |
| 2023-04-20 | 38.77 | $0.03 | 40000 |
| 2023-04-19 | 25.31 | $0.02 | — |
| 2023-04-18 | 25.31 | $0.02 | — |
| 2023-04-17 | 25.31 | $0.02 | — |
| 2023-04-14 | 25.31 | $0.02 | — |
| 2023-04-13 | 25.31 | $0.02 | — |
| 2023-04-12 | 25.31 | $0.02 | 40500 |
| 2023-04-11 | 40.63 | $0.03 | — |
| 2023-04-10 | 40.63 | $0.03 | — |
| 2023-04-06 | 40.63 | $0.03 | — |
| 2023-04-05 | 40.63 | $0.03 | — |
| 2023-04-04 | 40.63 | $0.03 | — |
| 2023-04-03 | 40.63 | $0.03 | — |
| 2023-03-31 | 40.63 | $0.03 | — |
| 2023-03-30 | 40.63 | $0.03 | — |
| 2023-03-29 | 40.63 | $0.03 | — |
| 2023-03-28 | 40.63 | $0.03 | — |
| 2023-03-27 | 40.63 | $0.03 | — |
| 2023-03-24 | 40.63 | $0.03 | — |
| 2023-03-23 | 40.63 | $0.03 | — |
| 2023-03-22 | 40.63 | $0.03 | — |
| 2023-03-21 | 40.63 | $0.03 | 56081 |
| 2023-03-20 | 42.32 | $0.03 | — |
| 2023-03-17 | 42.32 | $0.03 | 12086 |
| 2023-03-16 | 49.83 | $0.03 | — |
| 2023-03-15 | 49.83 | $0.03 | 11000 |
| 2023-03-14 | 25.33 | $0.03 | — |
| 2023-03-13 | 25.33 | $0.03 | — |
| 2023-03-10 | 25.33 | $0.03 | — |
| 2023-03-09 | 25.33 | $0.03 | — |
| 2023-03-08 | 25.33 | $0.03 | — |
| 2023-03-07 | 25.33 | $0.03 | — |
| 2023-03-06 | 25.33 | $0.03 | 35000 |
| 2023-03-03 | 29.64 | $0.03 | — |
| 2023-03-02 | 29.64 | $0.03 | — |
| 2023-03-01 | 29.64 | $0.03 | — |
| 2023-02-28 | 29.64 | $0.03 | — |
| 2023-02-27 | 29.64 | $0.03 | — |
| 2023-02-24 | 29.64 | $0.03 | 8000 |
| 2023-02-23 | 30.40 | $0.03 | — |
| 2023-02-22 | 30.40 | $0.03 | — |
| 2023-02-21 | 30.40 | $0.03 | — |
| 2023-02-17 | 30.40 | $0.03 | — |
| 2023-02-16 | 30.40 | $0.03 | 2000 |
| 2023-02-15 | 44.40 | $0.04 | — |
| 2023-02-14 | 44.40 | $0.04 | — |
| 2023-02-13 | 44.40 | $0.04 | — |
| 2023-02-10 | 44.40 | $0.04 | — |
| 2023-02-09 | 44.40 | $0.04 | — |
| 2023-02-08 | 44.40 | $0.04 | — |
| 2023-02-07 | 44.40 | $0.04 | — |
| 2023-02-06 | 44.40 | $0.04 | — |
| 2023-02-03 | 44.40 | $0.04 | — |
| 2023-02-02 | 44.40 | $0.04 | — |
| 2023-02-01 | 44.40 | $0.04 | — |
| 2023-01-31 | 44.40 | $0.04 | — |
| 2023-01-30 | 44.40 | $0.04 | — |
| 2023-01-27 | 44.40 | $0.04 | — |
| 2023-01-26 | 44.40 | $0.04 | — |
| 2023-01-25 | 44.40 | $0.04 | 2000 |
| 2023-01-24 | 53.01 | $0.05 | 21100 |
| 2023-01-23 | 54.24 | $0.05 | 1700 |
| 2023-01-20 | 55.47 | $0.05 | 40804 |
| 2023-01-19 | 55.47 | $0.05 | — |
| 2023-01-18 | 55.47 | $0.05 | — |
| 2023-01-17 | 55.47 | $0.05 | 6186 |
| 2023-01-13 | 57.20 | $0.05 | — |
| 2023-01-12 | 57.20 | $0.05 | — |
| 2023-01-11 | 57.20 | $0.05 | 900 |
| 2023-01-10 | 56.55 | $0.05 | 20000 |
| 2023-01-09 | 55.27 | $0.05 | — |
| 2023-01-06 | 55.27 | $0.05 | 4087 |
| 2023-01-05 | 47.63 | $0.04 | — |
| 2023-01-04 | 47.63 | $0.04 | — |
| 2023-01-03 | 47.63 | $0.04 | — |
| 2022-12-30 | 47.63 | $0.04 | — |
| 2022-12-29 | 47.63 | $0.04 | — |
| 2022-12-28 | 47.63 | $0.04 | — |
| 2022-12-27 | 47.63 | $0.04 | 1000 |
| 2022-12-23 | 44.87 | $0.04 | 3000 |
| 2022-12-22 | 36.93 | $0.02 | 3087 |
| 2022-12-21 | 45.72 | $0.04 | 4850 |
| 2022-12-20 | 48.27 | $0.04 | — |
| 2022-12-19 | 48.27 | $0.04 | — |
| 2022-12-16 | 48.27 | $0.04 | — |
| 2022-12-15 | 48.27 | $0.04 | — |
| 2022-12-14 | 48.27 | $0.04 | — |
| 2022-12-13 | 48.27 | $0.04 | — |
| 2022-12-12 | 48.27 | $0.04 | — |
| 2022-12-09 | 48.27 | $0.04 | — |
| 2022-12-08 | 48.27 | $0.04 | — |
| 2022-12-07 | 48.27 | $0.04 | 30000 |
| 2022-12-06 | 37.20 | $0.02 | 14000 |
| 2022-12-05 | 44.49 | $0.04 | 33000 |
| 2022-12-02 | 51.68 | $0.05 | — |
| 2022-12-01 | 51.68 | $0.05 | 10000 |
| 2022-11-30 | 50.42 | $0.05 | 10000 |
| 2022-11-29 | 65.91 | $0.07 | 800 |
| 2022-11-28 | 46.95 | $0.05 | 7762 |
| 2022-11-25 | 48.73 | $0.05 | — |
| 2022-11-23 | 48.73 | $0.05 | 165 |
| 2022-11-22 | 50.57 | $0.05 | — |
| 2022-11-21 | 50.57 | $0.05 | — |
| 2022-11-18 | 50.57 | $0.05 | — |
| 2022-11-17 | 50.57 | $0.05 | — |
| 2022-11-16 | 50.57 | $0.05 | — |
| 2022-11-15 | 50.57 | $0.05 | — |
| 2022-11-14 | 50.57 | $0.05 | — |
| 2022-11-11 | 50.57 | $0.05 | 3000 |
| 2022-11-10 | 50.36 | $0.05 | 5000 |
| 2022-11-09 | 44.22 | $0.04 | — |
| 2022-11-08 | 44.22 | $0.04 | — |
| 2022-11-07 | 44.22 | $0.04 | — |
| 2022-11-04 | 44.22 | $0.04 | — |
| 2022-11-03 | 44.22 | $0.04 | — |
| 2022-11-02 | 44.22 | $0.04 | — |
| 2022-11-01 | 44.22 | $0.04 | 12000 |
| 2022-10-31 | 30.10 | $0.02 | — |
| 2022-10-28 | 30.10 | $0.02 | — |
| 2022-10-27 | 30.10 | $0.02 | 1000 |
| 2022-10-26 | 68.32 | $0.07 | — |
| 2022-10-25 | 68.32 | $0.07 | — |
| 2022-10-24 | 68.32 | $0.07 | — |
| 2022-10-21 | 68.32 | $0.07 | — |
| 2022-10-20 | 68.32 | $0.07 | — |
| 2022-10-19 | 68.32 | $0.07 | — |
| 2022-10-18 | 68.32 | $0.07 | — |
| 2022-10-17 | 68.32 | $0.07 | — |
| 2022-10-14 | 68.32 | $0.07 | — |
| 2022-10-13 | 68.32 | $0.07 | 14400 |
| 2022-10-12 | 36.41 | $0.04 | — |
| 2022-10-11 | 36.41 | $0.04 | — |
| 2022-10-10 | 36.41 | $0.04 | — |
| 2022-10-07 | 36.41 | $0.04 | — |
| 2022-10-06 | 36.41 | $0.04 | — |
| 2022-10-05 | 36.41 | $0.04 | — |
| 2022-10-04 | 36.41 | $0.04 | — |
| 2022-10-03 | 36.41 | $0.04 | — |
| 2022-09-30 | 36.41 | $0.04 | — |
| 2022-09-29 | 36.41 | $0.04 | — |
| 2022-09-28 | 36.41 | $0.04 | — |
| 2022-09-27 | 36.41 | $0.04 | — |
| 2022-09-26 | 36.41 | $0.04 | — |
| 2022-09-23 | 36.41 | $0.04 | 25400 |
| 2022-09-22 | 40.65 | $0.05 | 10000 |
| 2022-09-21 | 42.39 | $0.05 | — |
| 2022-09-20 | 42.39 | $0.05 | 1001 |
| 2022-09-19 | 48.51 | $0.06 | — |
| 2022-09-16 | 48.51 | $0.06 | — |
| 2022-09-15 | 48.51 | $0.06 | — |
| 2022-09-14 | 48.51 | $0.06 | — |
| 2022-09-13 | 48.51 | $0.06 | 5001 |
| 2022-09-12 | 41.94 | $0.05 | 2500 |
| 2022-09-09 | 43.16 | $0.05 | — |
| 2022-09-08 | 43.16 | $0.05 | — |
| 2022-09-07 | 43.16 | $0.05 | 2000 |
| 2022-09-06 | 36.18 | $0.04 | 1000 |
| 2022-09-02 | 43.71 | $0.05 | — |
| 2022-09-01 | 43.71 | $0.05 | — |
| 2022-08-31 | 43.71 | $0.05 | — |
| 2022-08-30 | 43.71 | $0.05 | 2500 |
| 2022-08-29 | 55.52 | $0.07 | — |
| 2022-08-26 | 55.52 | $0.07 | — |
| 2022-08-25 | 55.52 | $0.07 | — |
| 2022-08-24 | 55.52 | $0.07 | — |
| 2022-08-23 | 55.52 | $0.07 | — |
| 2022-08-22 | 55.52 | $0.07 | — |
| 2022-08-19 | 55.52 | $0.07 | 5000 |
| 2022-08-18 | 45.57 | $0.05 | 25100 |
| 2022-08-17 | 54.25 | $0.07 | — |
| 2022-08-16 | 54.25 | $0.07 | — |
| 2022-08-15 | 54.25 | $0.07 | — |
| 2022-08-12 | 54.25 | $0.07 | — |
| 2022-08-11 | 54.25 | $0.07 | — |
| 2022-08-10 | 54.25 | $0.07 | — |
| 2022-08-09 | 54.25 | $0.07 | — |
| 2022-08-08 | 54.25 | $0.07 | 6600 |
| 2022-08-05 | 56.11 | $0.07 | — |
| 2022-08-04 | 56.11 | $0.07 | 17306 |
| 2022-08-03 | 53.91 | $0.06 | — |
| 2022-08-02 | 53.91 | $0.06 | — |
| 2022-08-01 | 53.91 | $0.06 | — |
| 2022-07-29 | 53.91 | $0.06 | 250 |
| 2022-07-28 | 50.28 | $0.06 | 5091 |
| 2022-07-27 | 28.71 | $0.02 | — |
| 2022-07-26 | 28.71 | $0.02 | — |
| 2022-07-25 | 28.71 | $0.02 | 4000 |
| 2022-07-22 | 42.80 | $0.05 | — |
| 2022-07-21 | 42.80 | $0.05 | — |
| 2022-07-20 | 42.80 | $0.05 | 200 |
| 2022-07-19 | 50.41 | $0.06 | — |
| 2022-07-18 | 50.41 | $0.06 | — |
| 2022-07-15 | 50.41 | $0.06 | — |
| 2022-07-14 | 50.41 | $0.06 | — |
| 2022-07-13 | 50.41 | $0.06 | — |
| 2022-07-12 | 50.41 | $0.06 | — |
| 2022-07-11 | 50.41 | $0.06 | — |
| 2022-07-08 | 50.41 | $0.06 | — |
| 2022-07-07 | 50.41 | $0.06 | — |
| 2022-07-06 | 50.41 | $0.06 | — |
| 2022-07-05 | 50.41 | $0.06 | 22000 |
| 2022-07-01 | 46.83 | $0.06 | 50000 |
| 2022-06-30 | 46.83 | $0.06 | 100 |
| 2022-06-29 | 48.82 | $0.06 | — |
| 2022-06-28 | 48.82 | $0.06 | — |
| 2022-06-27 | 48.82 | $0.06 | 3000 |
| 2022-06-24 | 53.47 | $0.07 | — |
| 2022-06-23 | 53.47 | $0.07 | 29391 |
| 2022-06-22 | 45.40 | $0.05 | — |
| 2022-06-21 | 45.40 | $0.05 | 18000 |
| 2022-06-17 | 51.55 | $0.07 | — |
| 2022-06-16 | 51.55 | $0.07 | — |
| 2022-06-15 | 51.55 | $0.07 | — |
| 2022-06-14 | 51.55 | $0.07 | — |
| 2022-06-13 | 51.55 | $0.07 | — |
| 2022-06-10 | 51.55 | $0.07 | 9064 |
| 2022-06-09 | 52.42 | $0.07 | 11500 |
| 2022-06-08 | 52.00 | $0.07 | — |
| 2022-06-07 | 52.00 | $0.07 | 250 |
| 2022-06-06 | 28.14 | $0.01 | 7500 |
| 2022-06-03 | 55.05 | $0.07 | — |
| 2022-06-02 | 55.05 | $0.07 | — |
| 2022-06-01 | 55.05 | $0.07 | 30000 |
| 2022-05-31 | 59.73 | $0.08 | — |
| 2022-05-27 | 59.73 | $0.08 | 16000 |
| 2022-05-26 | 52.74 | $0.06 | 7500 |
| 2022-05-25 | 57.77 | $0.07 | 49000 |
| 2022-05-24 | 39.96 | $0.05 | 5000 |
| 2022-05-23 | 37.01 | $0.05 | — |
| 2022-05-20 | 37.01 | $0.05 | — |
| 2022-05-19 | 37.01 | $0.05 | — |
| 2022-05-18 | 37.01 | $0.05 | — |
| 2022-05-17 | 37.01 | $0.05 | 12000 |
| 2022-05-16 | 39.98 | $0.05 | 9000 |
| 2022-05-13 | 47.04 | $0.06 | — |
| 2022-05-12 | 47.04 | $0.06 | — |
| 2022-05-11 | 47.04 | $0.06 | — |
| 2022-05-10 | 47.04 | $0.06 | — |
| 2022-05-09 | 47.04 | $0.06 | — |
| 2022-05-06 | 47.04 | $0.06 | — |
| 2022-05-05 | 47.04 | $0.06 | 4000 |
| 2022-05-04 | 54.91 | $0.07 | 500 |
| 2022-05-03 | 53.66 | $0.07 | — |
| 2022-05-02 | 53.66 | $0.07 | — |
| 2022-04-29 | 53.66 | $0.07 | — |
| 2022-04-28 | 53.66 | $0.07 | 10000 |
| 2022-04-27 | 52.31 | $0.07 | — |
| 2022-04-26 | 52.31 | $0.07 | 899 |
| 2022-04-25 | 48.81 | $0.06 | 4000 |
| 2022-04-22 | 58.35 | $0.08 | 600 |
| 2022-04-21 | 55.07 | $0.07 | 4000 |
| 2022-04-20 | 60.54 | $0.08 | 21000 |
| 2022-04-19 | 40.03 | $0.06 | 9000 |
| 2022-04-18 | 45.37 | $0.06 | — |
| 2022-04-14 | 45.37 | $0.06 | 11650 |
| 2022-04-13 | 45.37 | $0.06 | 11000 |
| 2022-04-12 | 43.02 | $0.06 | — |
| 2022-04-11 | 43.02 | $0.06 | — |
| 2022-04-08 | 43.02 | $0.06 | — |
| 2022-04-07 | 43.02 | $0.06 | — |
| 2022-04-06 | 43.02 | $0.06 | — |
| 2022-04-05 | 43.02 | $0.06 | 9775 |
| 2022-04-04 | 44.42 | $0.06 | — |
| 2022-04-01 | 44.42 | $0.06 | 2000 |
| 2022-03-31 | 45.92 | $0.06 | 20000 |
| 2022-03-30 | 52.77 | $0.07 | — |
| 2022-03-29 | 52.77 | $0.07 | — |
| 2022-03-28 | 52.77 | $0.07 | 899 |
| 2022-03-25 | 47.28 | $0.06 | 5000 |
| 2022-03-24 | 47.28 | $0.06 | 45000 |
| 2022-03-23 | 47.28 | $0.06 | — |
| 2022-03-22 | 47.28 | $0.06 | — |
| 2022-03-21 | 47.28 | $0.06 | 27000 |
| 2022-03-18 | 48.27 | $0.07 | 21000 |
| 2022-03-17 | 48.27 | $0.07 | 45000 |
| 2022-03-16 | 42.72 | $0.06 | — |
| 2022-03-15 | 42.72 | $0.06 | — |
| 2022-03-14 | 42.72 | $0.06 | 8221 |
| 2022-03-11 | 46.19 | $0.06 | — |
| 2022-03-10 | 46.19 | $0.06 | 100 |
| 2022-03-09 | 50.04 | $0.07 | 8500 |
| 2022-03-08 | 44.23 | $0.06 | 7500 |
| 2022-03-07 | 50.15 | $0.07 | — |
| 2022-03-04 | 50.15 | $0.07 | — |
| 2022-03-03 | 50.15 | $0.07 | — |
| 2022-03-02 | 50.15 | $0.07 | — |
| 2022-03-01 | 47.95 | $0.07 | 6500 |
| 2022-02-28 | 47.34 | $0.07 | 40000 |
| 2022-02-25 | 49.44 | $0.07 | — |
| 2022-02-24 | 49.44 | $0.07 | — |
| 2022-02-23 | 49.44 | $0.07 | 34163 |
| 2022-02-22 | 49.44 | $0.07 | 10000 |
| 2022-02-18 | 49.44 | $0.07 | 5837 |
| 2022-02-17 | 47.15 | $0.07 | 11000 |
| 2022-02-16 | 51.49 | $0.07 | — |
| 2022-02-15 | 51.49 | $0.07 | 4000 |
| 2022-02-14 | 57.61 | $0.09 | — |
| 2022-02-11 | 57.61 | $0.09 | — |
| 2022-02-10 | 57.61 | $0.09 | 4000 |
| 2022-02-09 | 56.20 | $0.08 | 65000 |
| 2022-02-08 | 53.90 | $0.08 | 2000 |
| 2022-02-07 | 54.44 | $0.08 | 500 |
| 2022-02-04 | 58.26 | $0.09 | 8500 |
| 2022-02-03 | 63.14 | $0.10 | 7800 |
| 2022-02-02 | 57.11 | $0.08 | 4000 |
| 2022-02-01 | 58.51 | $0.08 | 50000 |
| 2022-01-31 | 57.44 | $0.08 | 72200 |
| 2022-01-28 | 55.73 | $0.07 | 8000 |
| 2022-01-27 | 45.75 | $0.05 | — |
| 2022-01-26 | 45.75 | $0.05 | 1235 |
| 2022-01-25 | 50.72 | $0.06 | — |
| 2022-01-24 | 50.72 | $0.06 | 21000 |
| 2022-01-21 | 52.95 | $0.07 | 2000 |
| 2022-01-20 | 58.71 | $0.08 | 24000 |
| 2022-01-19 | 53.69 | $0.07 | 400 |
| 2022-01-18 | 56.34 | $0.07 | — |
| 2022-01-14 | 56.34 | $0.07 | 2500 |
| 2022-01-13 | 59.60 | $0.08 | 11400 |
| 2022-01-12 | 56.46 | $0.07 | 30400 |
| 2022-01-11 | 51.84 | $0.06 | 1000 |
| 2022-01-10 | 48.76 | $0.06 | 1000 |
| 2022-01-07 | 51.49 | $0.06 | — |
| 2022-01-06 | 51.49 | $0.06 | — |
| 2022-01-05 | 51.49 | $0.06 | — |
| 2022-01-04 | 51.49 | $0.06 | 18275 |
| 2022-01-03 | 47.77 | $0.05 | — |
| 2021-12-31 | 47.77 | $0.05 | — |
| 2021-12-30 | 47.77 | $0.05 | 14250 |
| 2021-12-29 | 46.01 | $0.05 | 20601 |
| 2021-12-28 | 21.02 | $0.01 | 8500 |
| 2021-12-27 | 41.52 | $0.05 | — |
| 2021-12-23 | 41.52 | $0.05 | — |
| 2021-12-22 | 41.52 | $0.05 | 26100 |
| 2021-12-21 | 46.52 | $0.06 | — |
| 2021-12-20 | 46.52 | $0.06 | — |
| 2021-12-17 | 46.52 | $0.06 | — |
| 2021-12-16 | 46.52 | $0.06 | 20300 |
| 2021-12-15 | 42.24 | $0.05 | — |
| 2021-12-14 | 42.24 | $0.05 | 25000 |
| 2021-12-13 | 42.24 | $0.05 | 7000 |
| 2021-12-10 | 41.54 | $0.05 | 10000 |
| 2021-12-09 | 42.45 | $0.06 | 500 |
| 2021-12-08 | 42.26 | $0.06 | 4845 |
| 2021-12-07 | 42.26 | $0.06 | — |
| 2021-12-06 | 42.26 | $0.06 | 19500 |
| 2021-12-03 | 41.94 | $0.05 | 9999 |
| 2021-12-02 | 44.40 | $0.06 | — |
| 2021-12-01 | 44.40 | $0.06 | 15000 |
| 2021-11-30 | 45.08 | $0.06 | 57900 |
| 2021-11-29 | 46.54 | $0.06 | 100 |
| 2021-11-26 | 46.54 | $0.06 | 1500 |
| 2021-11-24 | 46.06 | $0.06 | 45000 |
| 2021-11-23 | 49.60 | $0.07 | — |
| 2021-11-22 | 49.60 | $0.07 | 800 |
| 2021-11-19 | 44.39 | $0.06 | 1665 |
| 2021-11-18 | 42.88 | $0.06 | 550 |
| 2021-11-17 | 48.17 | $0.07 | 6000 |
| 2021-11-16 | 49.89 | $0.07 | 35002 |
| 2021-11-15 | 42.33 | $0.06 | 50000 |
| 2021-11-12 | 49.27 | $0.07 | 24900 |
| 2021-11-11 | 45.47 | $0.07 | 8000 |
| 2021-11-10 | 44.93 | $0.06 | — |
| 2021-11-09 | 44.93 | $0.06 | 1600 |
| 2021-11-08 | 49.95 | $0.07 | 5000 |
| 2021-11-05 | 50.77 | $0.07 | — |
| 2021-11-04 | 50.77 | $0.07 | 4600 |
| 2021-11-03 | 55.26 | $0.08 | 26000 |
| 2021-11-02 | 40.77 | $0.06 | — |
| 2021-11-01 | 40.77 | $0.06 | 55600 |
| 2021-10-29 | 35.46 | $0.06 | 15600 |
| 2021-10-28 | 37.97 | $0.06 | 7230 |
| 2021-10-27 | 41.79 | $0.07 | — |
| 2021-10-26 | 41.79 | $0.07 | 4500 |
| 2021-10-25 | 37.51 | $0.06 | 28576 |
| 2021-10-22 | 43.12 | $0.07 | 2800 |
| 2021-10-21 | 43.12 | $0.07 | — |
| 2021-10-20 | 43.12 | $0.07 | 3800 |
| 2021-10-19 | 46.87 | $0.07 | 15649 |
| 2021-10-18 | 37.21 | $0.06 | 7301 |
| 2021-10-15 | 39.96 | $0.07 | — |
| 2021-10-14 | 39.96 | $0.07 | — |
| 2021-10-13 | 39.96 | $0.07 | 10000 |
| 2021-10-12 | 46.10 | $0.08 | 11266 |
| 2021-10-11 | 42.09 | $0.07 | — |
| 2021-10-08 | 42.09 | $0.07 | — |
| 2021-10-07 | 42.09 | $0.07 | 5400 |
| 2021-10-06 | 39.70 | $0.07 | 30100 |
| 2021-10-05 | 39.70 | $0.07 | — |
| 2021-10-04 | 39.70 | $0.07 | 18600 |
| 2021-10-01 | 41.29 | $0.07 | — |
| 2021-09-30 | 41.29 | $0.07 | — |
| 2021-09-29 | 41.29 | $0.07 | 36275 |
| 2021-09-28 | 40.96 | $0.07 | 2801 |
| 2021-09-27 | 44.46 | $0.08 | — |
| 2021-09-24 | 44.46 | $0.08 | — |
| 2021-09-23 | 44.46 | $0.08 | — |
| 2021-09-22 | 44.46 | $0.08 | 1200 |
| 2021-09-21 | 44.40 | $0.08 | 5000 |
| 2021-09-20 | 49.72 | $0.09 | 10667 |
| 2021-09-17 | 51.41 | $0.09 | — |
| 2021-09-16 | 51.41 | $0.09 | 16866 |
| 2021-09-15 | 51.53 | $0.09 | — |
| 2021-09-14 | 51.53 | $0.09 | 1350 |
| 2021-09-13 | 51.53 | $0.09 | 19901 |
| 2021-09-10 | 55.61 | $0.10 | 10000 |
| 2021-09-09 | 55.72 | $0.10 | 1650 |
| 2021-09-08 | 53.13 | $0.09 | 243290 |
| 2021-09-07 | 59.88 | $0.11 | 2009 |
| 2021-09-03 | 56.81 | $0.10 | 700 |
| 2021-09-02 | 55.78 | $0.10 | 17950 |
| 2021-09-01 | 58.97 | $0.10 | 105000 |
| 2021-08-31 | 60.71 | $0.10 | 91798 |
| 2021-08-30 | 60.36 | $0.10 | 83100 |
| 2021-08-27 | 52.33 | $0.08 | 8501 |
| 2021-08-26 | 52.28 | $0.08 | 24000 |
| 2021-08-25 | 48.60 | $0.08 | 15000 |
| 2021-08-24 | 46.51 | $0.07 | — |
| 2021-08-23 | 46.51 | $0.07 | — |
| 2021-08-20 | 46.51 | $0.07 | 520 |
| 2021-08-19 | 48.47 | $0.08 | 150 |
| 2021-08-18 | 46.17 | $0.07 | 54000 |
| 2021-08-17 | 44.88 | $0.07 | 2275 |
| 2021-08-16 | 48.68 | $0.08 | — |
| 2021-08-13 | 48.68 | $0.08 | 2450 |
| 2021-08-12 | 48.59 | $0.08 | 12181 |
| 2021-08-11 | 50.28 | $0.08 | 250 |
| 2021-08-10 | 47.96 | $0.08 | 95700 |
| 2021-08-09 | 50.69 | $0.09 | — |
| 2021-08-06 | 50.69 | $0.09 | 24630 |
| 2021-08-05 | 52.49 | $0.09 | — |
| 2021-08-04 | 52.49 | $0.09 | 19500 |
| 2021-08-03 | 52.22 | $0.09 | 13718 |
| 2021-08-02 | 61.09 | $0.11 | 2200 |
| 2021-07-30 | 54.14 | $0.09 | 10400 |
| 2021-07-29 | 55.27 | $0.09 | 5650 |
| 2021-07-28 | 54.14 | $0.09 | 2600 |
| 2021-07-27 | 55.83 | $0.09 | 10143 |
| 2021-07-26 | 56.91 | $0.10 | 17200 |
| 2021-07-23 | 54.74 | $0.09 | 500 |
| 2021-07-22 | 56.45 | $0.09 | 300 |
| 2021-07-21 | 58.27 | $0.10 | 6350 |
| 2021-07-20 | 57.37 | $0.09 | 54545 |
| 2021-07-19 | 57.53 | $0.10 | 5612 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.02
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.02 | 1000 |
| 2026-07-13 | 0.00 | $0.02 | 1000 |
| 2026-07-10 | 0.00 | $0.02 | 1000 |
| 2026-07-09 | 0.00 | $0.02 | 1000 |
| 2026-07-08 | 0.00 | $0.02 | — |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 1000 |
| 2026-07-02 | 0.00 | $0.02 | 1000 |
| 2026-07-01 | 0.00 | $0.02 | 1000 |
| 2026-06-30 | 0.00 | $0.02 | 1000 |
| 2026-06-29 | 0.00 | $0.02 | 1000 |
| 2026-06-26 | 0.00 | $0.02 | 1000 |
| 2026-06-25 | -100.00 | $0.01 | 90000 |
| 2026-06-24 | -100.00 | $0.01 | 90000 |
| 2026-06-23 | -100.00 | $0.01 | 90000 |
| 2026-06-22 | -100.00 | $0.01 | 90000 |
| 2026-06-18 | -100.00 | $0.01 | 90000 |
| 2026-06-17 | -100.00 | $0.01 | 90000 |
| 2026-06-16 | -100.00 | $0.01 | 90000 |
| 2026-06-10 | 0.00 | $0.01 | 90000 |
| 2026-06-09 | 0.00 | $0.01 | 90000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 90000 |
| 2026-06-04 | 0.00 | $0.01 | 90000 |
| 2026-06-03 | 0.00 | $0.01 | 90000 |
| 2026-06-02 | 0.00 | $0.01 | 90000 |
| 2026-06-01 | 0.00 | $0.01 | 90000 |
| 2026-05-29 | 0.00 | $0.01 | 90000 |
| 2026-05-28 | 0.00 | $0.01 | 90000 |
| 2026-05-27 | 0.00 | $0.01 | 90000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 90000 |
| 2026-05-21 | 0.00 | $0.01 | 90000 |
| 2026-05-20 | 0.00 | $0.01 | 90000 |
| 2026-05-19 | 0.00 | $0.01 | 90000 |
| 2026-05-18 | 0.00 | $0.01 | 90000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 90000 |
| 2026-05-12 | -100.00 | $0.01 | 90000 |
| 2026-05-11 | -100.00 | $0.01 | 90000 |
| 2026-05-08 | -100.00 | $0.01 | 90000 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 90000 |
| 2026-05-05 | -100.00 | $0.01 | 90000 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 90000 |
| 2026-04-30 | -100.00 | $0.01 | 90000 |
| 2026-04-29 | -100.00 | $0.01 | 90000 |
| 2026-04-28 | -100.00 | $0.01 | 90000 |
| 2026-04-27 | -100.00 | $0.01 | 90000 |
| 2026-04-24 | -100.00 | $0.01 | 90000 |
| 2026-04-23 | -100.00 | $0.01 | 90000 |
| 2026-04-22 | -100.00 | $0.01 | 90000 |
| 2026-04-21 | -100.00 | $0.01 | 90000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 90000 |
| 2026-04-16 | -100.00 | $0.01 | 90000 |
| 2026-04-15 | 0.00 | $0.01 | 90000 |
| 2026-04-14 | 0.00 | $0.01 | 90000 |
| 2026-04-13 | 0.00 | $0.01 | 90000 |
| 2026-04-09 | -100.00 | $0.01 | 90000 |
| 2026-04-08 | -100.00 | $0.01 | 90000 |
| 2026-04-07 | -100.00 | $0.01 | 90000 |
| 2026-04-06 | -100.00 | $0.01 | 90000 |
| 2026-04-02 | -100.00 | $0.01 | 90000 |
| 2026-04-01 | -100.00 | $0.01 | 90000 |
| 2026-03-31 | -100.00 | $0.01 | 90000 |
| 2026-03-30 | -100.00 | $0.01 | 90000 |
| 2026-03-27 | -100.00 | $0.01 | 90000 |
| 2026-03-26 | -100.00 | $0.01 | 90000 |
| 2026-03-25 | -100.00 | $0.01 | 90000 |
| 2026-03-24 | -100.00 | $0.01 | 90000 |
| 2026-03-23 | -100.00 | $0.01 | 90000 |
| 2026-03-20 | -100.00 | $0.01 | 90000 |
| 2026-03-19 | -100.00 | $0.01 | 90000 |
| 2026-03-18 | -100.00 | $0.01 | 90000 |
| 2026-03-17 | -100.00 | $0.01 | 90000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 90000 |
| 2026-03-12 | 0.00 | $0.01 | 90000 |
| 2026-03-11 | 0.00 | $0.01 | 90000 |
| 2026-03-10 | 0.00 | $0.01 | 90000 |
| 2026-03-09 | 0.00 | $0.01 | 90000 |
| 2026-03-06 | 0.00 | $0.01 | 101500 |
| 2026-03-03 | -100.00 | $0.01 | 90000 |
| 2026-03-02 | -100.00 | $0.01 | 90000 |
| 2026-02-27 | -100.00 | $0.01 | 90000 |
| 2026-02-26 | -100.00 | $0.01 | 90000 |
| 2026-02-25 | -100.00 | $0.01 | 90000 |
| 2026-02-24 | -100.00 | $0.01 | 90000 |
| 2026-02-23 | -100.00 | $0.01 | 90000 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -75.95 | $0.01 | — |
| 2026-02-06 | -89.84 | $0.01 | — |
| 2026-02-05 | -89.84 | $0.01 | 90000 |
| 2026-02-04 | -89.84 | $0.01 | 90000 |
| 2026-02-03 | -57.45 | $0.02 | 90000 |
| 2026-02-02 | -57.45 | $0.02 | — |
| 2026-01-30 | -57.45 | $0.02 | — |
| 2026-01-29 | -57.45 | $0.02 | 90000 |
| 2026-01-28 | -57.45 | $0.02 | 90000 |
| 2026-01-27 | -57.45 | $0.02 | 90000 |
| 2026-01-26 | -65.22 | $0.02 | 90000 |
| 2026-01-23 | -65.22 | $0.02 | 90000 |
| 2026-01-22 | -65.22 | $0.02 | 90000 |
| 2026-01-21 | -65.22 | $0.02 | 90000 |
| 2026-01-20 | -65.22 | $0.02 | 90000 |
| 2026-01-16 | -65.22 | $0.02 | 90000 |
| 2026-01-15 | -61.73 | $0.02 | 90000 |
| 2026-01-14 | -61.73 | $0.02 | 90000 |
| 2026-01-13 | -61.73 | $0.02 | 90000 |
| 2026-01-12 | -61.73 | $0.02 | 90000 |
| 2026-01-09 | -17.28 | $0.03 | 90000 |
| 2026-01-08 | -17.28 | $0.03 | 90000 |
| 2026-01-07 | -17.28 | $0.03 | 105000 |
| 2026-01-06 | -94.65 | $0.01 | — |
| 2026-01-05 | -94.65 | $0.01 | 90000 |
| 2026-01-02 | -94.65 | $0.01 | 90000 |
| 2025-12-31 | -94.65 | $0.01 | 90000 |
| 2025-12-30 | -94.65 | $0.01 | 90000 |
| 2025-12-29 | -94.65 | $0.01 | 90000 |
| 2025-12-26 | -94.65 | $0.01 | 114906 |
| 2025-12-24 | 0.00 | $0.03 | — |
| 2025-12-23 | 0.00 | $0.03 | 17000 |
| 2025-12-22 | 0.00 | $0.03 | 17000 |
| 2025-12-19 | 0.00 | $0.03 | 17000 |
| 2025-12-18 | 0.00 | $0.03 | 17000 |
| 2025-12-17 | -100.00 | $0.01 | 17000 |
| 2025-12-16 | -100.00 | $0.01 | 17000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 17000 |
| 2025-12-09 | 0.00 | $0.02 | 17000 |
| 2025-12-08 | 0.00 | $0.02 | 17000 |
| 2025-12-05 | 0.00 | $0.02 | 17000 |
| 2025-11-07 | -100.00 | $0.02 | 17000 |
| 2025-11-06 | -100.00 | $0.02 | 17000 |
| 2025-11-05 | -100.00 | $0.02 | 17000 |
| 2025-11-04 | -100.00 | $0.02 | 17000 |
| 2025-11-03 | -65.70 | $0.02 | 17000 |
| 2025-10-31 | -65.70 | $0.02 | 17000 |
| 2025-10-30 | -65.70 | $0.02 | 17000 |
| 2025-10-29 | -65.70 | $0.02 | 17000 |
| 2025-10-28 | -65.70 | $0.02 | — |
| 2025-10-27 | -56.67 | $0.02 | — |
| 2025-10-24 | -56.67 | $0.02 | — |
| 2025-10-23 | -56.67 | $0.02 | — |
| 2025-10-22 | -56.67 | $0.02 | — |
| 2025-10-21 | -56.67 | $0.02 | — |
| 2025-10-20 | -56.67 | $0.02 | — |
| 2025-10-17 | -56.67 | $0.02 | — |
| 2025-10-16 | -56.67 | $0.02 | — |
| 2025-10-15 | -56.67 | $0.02 | — |
| 2025-10-14 | -56.67 | $0.02 | 10000 |
| 2025-10-13 | 0.00 | $0.03 | — |
| 2025-10-10 | 0.00 | $0.03 | — |
| 2025-10-09 | 0.00 | $0.03 | 3200 |
| 2025-10-08 | 0.00 | $0.02 | 17000 |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | 10000 |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 3000 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 3000 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 3000 |
| 2025-08-21 | -100.00 | $0.01 | 3000 |
| 2025-08-20 | -100.00 | $0.01 | 4000 |
| 2025-08-19 | -84.31 | $0.01 | 3000 |
| 2025-08-18 | -81.13 | $0.01 | — |
| 2025-08-15 | -81.13 | $0.01 | — |
| 2025-08-14 | -81.13 | $0.01 | — |
| 2025-08-13 | -81.13 | $0.01 | — |
| 2025-08-12 | -81.82 | $0.01 | — |
| 2025-08-11 | -81.82 | $0.01 | — |
| 2025-08-08 | -81.82 | $0.01 | 12000 |
| 2025-08-07 | -3.64 | $0.03 | — |
| 2025-08-06 | -3.64 | $0.03 | — |
| 2025-08-05 | -3.64 | $0.03 | — |
| 2025-08-04 | -3.64 | $0.03 | — |
| 2025-08-01 | -3.64 | $0.03 | — |
| 2025-07-31 | -3.64 | $0.03 | 1000 |
| 2025-07-30 | -96.36 | $0.01 | — |
| 2025-07-29 | -96.36 | $0.01 | 3000 |
| 2025-07-28 | -82.91 | $0.01 | 20001 |
| 2025-07-25 | -82.91 | $0.01 | 54144 |
| 2025-07-24 | -82.91 | $0.01 | 50000 |
| 2025-07-23 | -82.91 | $0.01 | 70000 |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 10000 |
| 2025-07-18 | -100.00 | $0.01 | 10000 |
| 2025-07-17 | -100.00 | $0.01 | 10000 |
| 2025-07-10 | 0.00 | $0.03 | — |
| 2025-07-09 | 0.00 | $0.03 | 10000 |
| 2025-07-08 | 0.00 | $0.03 | 10000 |
| 2025-07-07 | 0.00 | $0.03 | 10000 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 10000 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | 2600 |
| 2025-06-10 | -65.41 | $0.01 | — |
| 2025-06-09 | -65.41 | $0.01 | — |
| 2025-06-06 | -65.41 | $0.01 | — |
| 2025-06-05 | -65.41 | $0.01 | — |
| 2025-06-04 | -65.41 | $0.01 | — |
| 2025-06-03 | -65.41 | $0.01 | 100 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | 2000 |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | -60.06 | $0.02 | — |
| 2025-05-15 | -60.06 | $0.02 | — |
| 2025-05-14 | -60.06 | $0.02 | — |
| 2025-05-13 | -60.06 | $0.02 | — |
| 2025-05-12 | -60.06 | $0.02 | — |
| 2025-05-09 | -60.06 | $0.02 | — |
| 2025-05-08 | -60.06 | $0.02 | 26000 |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | 5000 |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | 2000 |
| 2025-04-21 | 0.00 | $0.04 | 20000 |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | — |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -84.41 | $0.01 | — |
| 2025-03-25 | -84.41 | $0.01 | — |
| 2025-03-24 | -84.41 | $0.01 | 26000 |
| 2025-03-21 | 0.00 | $0.03 | — |
| 2025-03-20 | -27.34 | $0.03 | — |
| 2025-03-19 | -27.34 | $0.03 | — |
| 2025-03-18 | -27.34 | $0.03 | — |
| 2025-03-17 | -27.34 | $0.03 | — |
| 2025-03-14 | -27.34 | $0.03 | — |
| 2025-03-13 | -27.34 | $0.03 | — |
| 2025-03-12 | -27.34 | $0.03 | — |
| 2025-03-11 | -45.45 | $0.03 | — |
| 2025-03-10 | -45.45 | $0.03 | — |
| 2025-03-07 | -45.45 | $0.03 | — |
| 2025-03-06 | -45.45 | $0.03 | 26000 |
| 2025-03-05 | -45.45 | $0.03 | 26000 |
| 2025-03-04 | -45.45 | $0.03 | 26000 |
| 2025-03-03 | -84.75 | $0.01 | — |
| 2025-02-28 | -84.75 | $0.01 | 26000 |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 26000 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 250 |
| 2025-02-21 | -24.93 | $0.03 | — |
| 2025-02-20 | -24.93 | $0.03 | — |
| 2025-02-19 | -24.93 | $0.03 | — |
| 2025-02-18 | -24.93 | $0.03 | — |
| 2025-02-14 | -24.93 | $0.03 | 26000 |
| 2025-02-13 | -24.93 | $0.03 | 26000 |
| 2025-02-12 | -24.93 | $0.03 | 550 |
| 2025-02-11 | 0.00 | $0.04 | 700 |
| 2025-02-10 | -100.00 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | 26000 |
| 2025-02-06 | -100.00 | $0.01 | 22000 |
| 2025-02-05 | -47.62 | $0.02 | — |
| 2025-02-04 | -47.62 | $0.02 | 58500 |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 58500 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | — |
| 2025-01-21 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | 2500 |
| 2025-01-16 | 0.00 | $0.02 | — |
| 2025-01-15 | 0.00 | $0.02 | 58500 |
| 2025-01-14 | 0.00 | $0.02 | — |
| 2025-01-13 | 0.00 | $0.02 | 58500 |
| 2025-01-10 | 0.00 | $0.02 | 58500 |
| 2025-01-08 | 0.00 | $0.02 | 58500 |
| 2025-01-07 | 0.00 | $0.02 | 58500 |
| 2025-01-06 | -81.63 | $0.02 | 58500 |
| 2025-01-03 | -81.63 | $0.02 | 58500 |
| 2025-01-02 | -81.63 | $0.02 | 58500 |
| 2024-12-31 | -81.63 | $0.02 | 58500 |
| 2024-12-30 | -81.63 | $0.02 | 58500 |
| 2024-12-27 | -81.63 | $0.02 | 58500 |
| 2024-12-26 | -81.63 | $0.02 | 58500 |
| 2024-12-24 | -81.63 | $0.02 | 58500 |
| 2024-12-23 | -81.63 | $0.02 | — |
| 2024-12-20 | -81.63 | $0.02 | — |
| 2024-12-19 | -81.63 | $0.02 | 58500 |
| 2024-12-18 | -81.63 | $0.02 | 58500 |
| 2024-12-17 | -100.00 | $0.02 | 58500 |
| 2024-12-16 | -100.00 | $0.02 | 58500 |
| 2024-12-13 | -100.00 | $0.02 | 58500 |
| 2024-12-12 | -100.00 | $0.02 | 58500 |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 58500 |
| 2024-12-09 | -100.00 | $0.02 | 200000 |
| 2024-12-06 | 0.00 | $0.04 | — |
| 2024-12-05 | 0.00 | $0.04 | — |
| 2024-12-04 | 0.00 | $0.04 | 4600 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 58500 |
| 2024-11-29 | -100.00 | $0.02 | 58500 |
| 2024-11-27 | -100.00 | $0.02 | 58500 |
| 2024-11-26 | -100.00 | $0.02 | 58500 |
| 2024-11-25 | -100.00 | $0.02 | 58500 |
| 2024-11-22 | -37.11 | $0.03 | 165 |
| 2024-11-21 | 0.00 | $0.04 | — |
| 2024-11-20 | 0.00 | $0.04 | — |
| 2024-11-19 | 0.00 | $0.04 | — |
| 2024-11-18 | 0.00 | $0.04 | — |
| 2024-11-15 | 0.00 | $0.04 | 1000 |
| 2024-11-14 | -4.98 | $0.03 | — |
| 2024-11-13 | -4.98 | $0.03 | — |
| 2024-11-12 | -4.98 | $0.03 | — |
| 2024-11-11 | -4.98 | $0.03 | 2000 |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | — |
| 2024-10-29 | 0.00 | $0.03 | 3250 |
| 2024-10-28 | -46.47 | $0.02 | — |
| 2024-10-25 | -46.47 | $0.02 | — |
| 2024-10-24 | -46.47 | $0.02 | 4775 |
| 2024-10-23 | -46.47 | $0.02 | — |
| 2024-10-22 | -46.47 | $0.02 | — |
| 2024-10-21 | -46.47 | $0.02 | 18000 |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | 58500 |
| 2024-10-09 | 0.00 | $0.03 | — |
| 2024-10-08 | 0.00 | $0.03 | 58500 |
| 2024-10-07 | 0.00 | $0.03 | — |
| 2024-10-04 | 0.00 | $0.03 | — |
| 2024-10-03 | 0.00 | $0.03 | 58500 |
| 2024-10-02 | 0.00 | $0.03 | 1000 |
| 2024-10-01 | -18.75 | $0.03 | 58500 |
| 2024-09-30 | -8.72 | $0.03 | — |
| 2024-09-27 | -8.72 | $0.03 | 27221 |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | — |
| 2024-09-24 | 0.00 | $0.03 | 30000 |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 17000 |
| 2024-09-19 | 0.00 | $0.01 | 8000 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 17000 |
| 2024-09-16 | 0.00 | $0.01 | 17000 |
| 2024-09-13 | 0.00 | $0.01 | 17000 |
| 2024-09-12 | 0.00 | $0.01 | 17000 |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | 17000 |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 17000 |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 17000 |
| 2024-08-20 | -100.00 | $0.01 | 17000 |
| 2024-08-19 | -100.00 | $0.01 | 17000 |
| 2024-08-16 | -100.00 | $0.01 | 750 |
| 2024-08-15 | -100.00 | $0.01 | 17000 |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -98.84 | $0.01 | 17000 |
| 2024-08-05 | -98.84 | $0.01 | 555 |
| 2024-08-02 | -98.84 | $0.01 | 17000 |
| 2024-08-01 | -98.84 | $0.01 | 45000 |
| 2024-07-31 | -70.14 | $0.02 | 17000 |
| 2024-07-30 | -70.14 | $0.02 | 17000 |
| 2024-07-29 | -70.14 | $0.02 | — |
| 2024-07-26 | -70.14 | $0.02 | 7800 |
| 2024-07-25 | -70.14 | $0.02 | — |
| 2024-07-24 | -70.14 | $0.02 | — |
| 2024-07-23 | -70.14 | $0.02 | — |
| 2024-07-08 | -70.14 | $0.02 | 10000 |
| 2024-06-27 | -70.43 | $0.02 | 2000 |
| 2024-06-25 | -98.84 | $0.01 | 6666 |
| 2024-06-21 | -22.61 | $0.03 | 210000 |
| 2024-06-14 | 0.00 | $0.04 | 10500 |
| 2024-06-12 | -61.45 | $0.02 | 17000 |
| 2024-06-06 | -28.99 | $0.03 | 1000 |
| 2024-05-31 | -70.14 | $0.02 | 10000 |
| 2024-05-23 | -20.58 | $0.03 | 6000 |
| 2024-05-03 | 0.00 | $0.04 | 5500 |
| 2024-04-19 | -100.00 | $0.01 | 58500 |
| 2024-04-09 | -23.20 | $0.03 | 200 |
| 2024-04-08 | -23.20 | $0.03 | 12555 |
| 2024-04-05 | 0.00 | $0.03 | 50000 |
| 2024-04-03 | -17.65 | $0.03 | 11600 |
| 2024-03-27 | -17.65 | $0.03 | 11900 |
| 2024-03-26 | -17.65 | $0.03 | 12200 |
| 2024-03-25 | -100.00 | $0.01 | 7500 |
| 2024-03-05 | -45.38 | $0.02 | 8738 |
| 2024-03-04 | 0.00 | $0.03 | 5000 |
| 2024-02-28 | -3.57 | $0.03 | 2000 |
| 2024-02-27 | -35.71 | $0.02 | 21262 |
| 2024-02-26 | -55.36 | $0.02 | — |
| 2024-02-23 | -55.36 | $0.02 | 4100 |
| 2024-02-22 | 0.00 | $0.03 | — |
| 2024-02-21 | -72.25 | $0.03 | — |
| 2024-02-20 | -72.25 | $0.03 | — |
| 2024-02-16 | -72.25 | $0.03 | — |
| 2024-02-15 | -72.25 | $0.03 | — |
| 2024-02-14 | -72.25 | $0.03 | — |
| 2024-02-13 | -72.25 | $0.03 | — |
| 2024-02-12 | -72.25 | $0.03 | — |
| 2024-02-09 | -72.25 | $0.03 | — |
| 2024-02-08 | -72.25 | $0.03 | — |
| 2024-02-07 | -72.25 | $0.03 | — |
| 2024-02-06 | -72.25 | $0.03 | — |
| 2024-02-05 | -72.25 | $0.03 | — |
| 2024-02-02 | -72.25 | $0.03 | — |
| 2024-02-01 | -72.25 | $0.03 | — |
| 2024-01-31 | -72.25 | $0.03 | 500 |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | 100 |
| 2024-01-24 | 0.00 | $0.04 | — |
| 2024-01-23 | 0.00 | $0.04 | — |
| 2024-01-22 | 0.00 | $0.04 | — |
| 2024-01-19 | 0.00 | $0.04 | — |
| 2024-01-18 | 0.00 | $0.04 | — |
| 2024-01-17 | 0.00 | $0.04 | — |
| 2024-01-16 | -67.39 | $0.04 | — |
| 2024-01-12 | -67.39 | $0.04 | — |
| 2024-01-11 | -67.39 | $0.04 | — |
| 2024-01-10 | -67.39 | $0.04 | — |
| 2024-01-09 | -67.39 | $0.04 | 2000 |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | 266 |
| 2024-01-03 | -98.79 | $0.03 | 3100 |
| 2024-01-02 | -98.79 | $0.03 | — |
| 2023-12-29 | -98.79 | $0.03 | — |
| 2023-12-28 | -59.28 | $0.03 | 2000 |
| 2023-12-27 | -59.13 | $0.03 | 500 |
| 2023-12-26 | -48.12 | $0.04 | — |
| 2023-12-22 | -48.12 | $0.04 | — |
| 2023-12-21 | -48.12 | $0.04 | — |
| 2023-12-20 | -48.12 | $0.04 | — |
| 2023-12-19 | -48.12 | $0.04 | — |
| 2023-12-18 | -48.12 | $0.04 | 1000 |
| 2023-12-15 | 0.00 | $0.07 | 11675 |
| 2023-12-14 | 0.00 | $0.04 | 26000 |
| 2023-12-13 | -1.83 | $0.03 | — |
| 2023-12-12 | -1.83 | $0.03 | — |
| 2023-12-11 | -1.83 | $0.03 | — |
| 2023-12-08 | -1.83 | $0.03 | — |
| 2023-12-07 | -1.83 | $0.03 | — |
| 2023-12-06 | -1.83 | $0.03 | — |
| 2023-12-05 | -1.83 | $0.03 | — |
| 2023-12-04 | -1.83 | $0.03 | — |
| 2023-11-30 | -1.83 | $0.03 | 1250 |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | 2163 |
| 2023-11-27 | -35.71 | $0.03 | — |
| 2023-11-24 | -35.71 | $0.03 | — |
| 2023-11-22 | -31.65 | $0.03 | — |
| 2023-11-21 | -31.65 | $0.03 | — |
| 2023-11-20 | -31.65 | $0.03 | — |
| 2023-11-17 | -31.65 | $0.03 | — |
| 2023-11-16 | -31.65 | $0.03 | — |
| 2023-11-15 | -31.65 | $0.03 | 3000 |
| 2023-11-14 | 0.00 | $0.04 | 4350 |
| 2023-11-13 | -33.11 | $0.03 | 63200 |
| 2023-11-10 | -87.84 | $0.02 | — |
| 2023-11-09 | -87.84 | $0.02 | — |
| 2023-11-08 | -87.84 | $0.02 | — |
| 2023-11-07 | -87.84 | $0.02 | — |
| 2023-11-06 | -87.84 | $0.02 | — |
| 2023-11-03 | -96.99 | $0.02 | — |
| 2023-11-02 | -96.99 | $0.02 | — |
| 2023-11-01 | -96.99 | $0.02 | 40000 |
| 2023-10-31 | -96.15 | $0.02 | 40940 |
| 2023-10-30 | -75.25 | $0.03 | — |
| 2023-10-27 | -75.25 | $0.03 | 10000 |
| 2023-10-26 | -100.00 | $0.02 | 20000 |
| 2023-10-25 | -83.05 | $0.03 | — |
| 2023-10-24 | -83.05 | $0.03 | — |
| 2023-10-23 | -83.05 | $0.03 | — |
| 2023-10-20 | -83.05 | $0.03 | — |
| 2023-10-19 | -83.05 | $0.03 | — |
| 2023-10-18 | -83.05 | $0.03 | — |
| 2023-10-17 | -83.05 | $0.03 | — |
| 2023-10-16 | -83.05 | $0.03 | — |
| 2023-10-13 | -83.05 | $0.03 | — |
| 2023-10-12 | -83.05 | $0.03 | — |
| 2023-10-11 | -83.05 | $0.03 | — |
| 2023-10-10 | -83.05 | $0.03 | 35000 |
| 2023-10-09 | 0.00 | $0.08 | — |
| 2023-10-06 | 0.00 | $0.08 | 1000 |
| 2023-10-05 | -69.93 | $0.03 | — |
| 2023-10-04 | -69.93 | $0.03 | 9000 |
| 2023-10-03 | -75.52 | $0.03 | 10000 |
| 2023-10-02 | -100.00 | $0.03 | 20000 |
| 2023-09-29 | -91.27 | $0.03 | — |
| 2023-09-28 | -71.70 | $0.03 | 7000 |
| 2023-09-27 | -52.83 | $0.04 | 3000 |
| 2023-09-26 | -75.16 | $0.03 | — |
| 2023-09-25 | -75.16 | $0.03 | — |
| 2023-09-22 | -75.16 | $0.03 | — |
| 2023-09-21 | -75.16 | $0.03 | — |
| 2023-09-20 | -75.16 | $0.03 | — |
| 2023-09-19 | -75.16 | $0.03 | — |
| 2023-09-18 | -75.16 | $0.03 | — |
| 2023-09-15 | -75.16 | $0.03 | — |
| 2023-09-14 | -75.16 | $0.03 | — |
| 2023-09-13 | -75.16 | $0.03 | — |
| 2023-09-12 | -75.16 | $0.03 | — |
| 2023-09-11 | -75.16 | $0.03 | — |
| 2023-09-08 | -75.16 | $0.03 | 12100 |
| 2023-09-07 | -52.83 | $0.04 | 4000 |
| 2023-09-06 | -52.83 | $0.04 | 6000 |
| 2023-09-05 | -35.53 | $0.05 | — |
| 2023-09-01 | -35.53 | $0.05 | 14100 |
| 2023-08-31 | -23.58 | $0.05 | 35342 |
| 2023-08-30 | 0.00 | $0.05 | 81150 |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | — |
| 2023-08-21 | -100.00 | $0.03 | — |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | — |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | — |
| 2023-08-11 | -100.00 | $0.03 | — |
| 2023-08-10 | -39.90 | $0.03 | 1000 |
| 2023-08-09 | 0.00 | $0.04 | — |
| 2023-08-08 | 0.00 | $0.04 | — |
| 2023-08-07 | 0.00 | $0.04 | — |
| 2023-08-04 | 0.00 | $0.04 | — |
| 2023-08-03 | 0.00 | $0.04 | — |
| 2023-08-02 | 0.00 | $0.04 | — |
| 2023-08-01 | 0.00 | $0.04 | — |
| 2023-07-31 | 0.00 | $0.04 | — |
| 2023-07-28 | 0.00 | $0.04 | — |
| 2023-07-27 | 0.00 | $0.04 | — |
| 2023-07-26 | 0.00 | $0.04 | — |
| 2023-07-25 | 0.00 | $0.04 | — |
| 2023-07-24 | 0.00 | $0.04 | — |
| 2023-07-21 | 0.00 | $0.04 | — |
| 2023-07-20 | 0.00 | $0.04 | — |
| 2023-07-19 | 0.00 | $0.04 | — |
| 2023-07-18 | 0.00 | $0.04 | — |
| 2023-07-17 | 0.00 | $0.04 | 250 |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | 10000 |
| 2023-07-11 | -100.00 | $0.02 | — |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | 1000 |
| 2023-06-27 | -99.31 | $0.02 | — |
| 2023-06-26 | -99.31 | $0.02 | 4000 |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 23417 |
| 2023-06-20 | -100.00 | $0.02 | — |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | — |
| 2023-06-06 | -93.51 | $0.02 | 2000 |
| 2023-06-05 | -74.03 | $0.03 | — |
| 2023-06-02 | -74.03 | $0.03 | — |
| 2023-06-01 | -74.03 | $0.03 | — |
| 2023-05-31 | -74.03 | $0.03 | 2580 |
| 2023-05-30 | 0.00 | $0.04 | — |
| 2023-05-26 | 0.00 | $0.04 | — |
| 2023-05-25 | 0.00 | $0.04 | — |
| 2023-05-24 | 0.00 | $0.04 | — |
| 2023-05-23 | 0.00 | $0.04 | — |
| 2023-05-22 | 0.00 | $0.04 | — |
| 2023-05-19 | 0.00 | $0.04 | — |
| 2023-05-18 | 0.00 | $0.04 | — |
| 2023-05-17 | 0.00 | $0.04 | — |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | — |
| 2023-05-12 | 0.00 | $0.04 | — |
| 2023-05-11 | 0.00 | $0.04 | — |
| 2023-05-10 | 0.00 | $0.04 | 2000 |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | 67000 |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.02 | 3000 |
| 2023-05-02 | -57.14 | $0.03 | — |
| 2023-05-01 | -57.14 | $0.03 | — |
| 2023-04-28 | -57.14 | $0.03 | — |
| 2023-04-27 | -57.14 | $0.03 | — |
| 2023-04-26 | -57.14 | $0.03 | — |
| 2023-04-25 | -57.14 | $0.03 | — |
| 2023-04-24 | -57.14 | $0.03 | — |
| 2023-04-21 | -57.14 | $0.03 | — |
| 2023-04-20 | -57.14 | $0.03 | 40000 |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | 40500 |
| 2023-04-11 | -75.00 | $0.03 | — |
| 2023-04-10 | -75.00 | $0.03 | — |
| 2023-04-06 | -75.00 | $0.03 | — |
| 2023-04-05 | -75.00 | $0.03 | — |
| 2023-04-04 | -75.00 | $0.03 | — |
| 2023-04-03 | -75.00 | $0.03 | — |
| 2023-03-31 | -75.00 | $0.03 | — |
| 2023-03-30 | -75.00 | $0.03 | — |
| 2023-03-29 | -75.00 | $0.03 | — |
| 2023-03-28 | -75.00 | $0.03 | — |
| 2023-03-27 | -75.00 | $0.03 | — |
| 2023-03-24 | -75.00 | $0.03 | — |
| 2023-03-23 | -75.00 | $0.03 | — |
| 2023-03-22 | -75.00 | $0.03 | — |
| 2023-03-21 | -75.00 | $0.03 | 56081 |
| 2023-03-20 | -69.81 | $0.03 | — |
| 2023-03-17 | -69.81 | $0.03 | 12086 |
| 2023-03-16 | -63.88 | $0.03 | — |
| 2023-03-15 | -63.88 | $0.03 | 11000 |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | 35000 |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | — |
| 2023-03-01 | -100.00 | $0.03 | — |
| 2023-02-28 | -100.00 | $0.03 | — |
| 2023-02-27 | -100.00 | $0.03 | — |
| 2023-02-24 | -100.00 | $0.03 | 8000 |
| 2023-02-23 | -100.00 | $0.03 | — |
| 2023-02-22 | -100.00 | $0.03 | — |
| 2023-02-21 | -100.00 | $0.03 | — |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | 2000 |
| 2023-02-15 | -50.00 | $0.04 | — |
| 2023-02-14 | -50.00 | $0.04 | — |
| 2023-02-13 | -50.00 | $0.04 | — |
| 2023-02-10 | -53.75 | $0.04 | — |
| 2023-02-09 | -53.75 | $0.04 | — |
| 2023-02-08 | -53.75 | $0.04 | — |
| 2023-02-07 | -53.75 | $0.04 | — |
| 2023-02-06 | -53.75 | $0.04 | — |
| 2023-02-03 | -53.75 | $0.04 | — |
| 2023-02-02 | -53.75 | $0.04 | — |
| 2023-02-01 | -53.75 | $0.04 | — |
| 2023-01-31 | -53.75 | $0.04 | — |
| 2023-01-30 | -53.75 | $0.04 | — |
| 2023-01-27 | -53.75 | $0.04 | — |
| 2023-01-26 | -53.75 | $0.04 | — |
| 2023-01-25 | -53.75 | $0.04 | 2000 |
| 2023-01-24 | -16.67 | $0.05 | 21100 |
| 2023-01-23 | -9.60 | $0.05 | 1700 |
| 2023-01-20 | -5.96 | $0.05 | 40804 |
| 2023-01-19 | -5.96 | $0.05 | — |
| 2023-01-18 | -5.96 | $0.05 | — |
| 2023-01-17 | -5.96 | $0.05 | 6186 |
| 2023-01-13 | 0.00 | $0.05 | — |
| 2023-01-12 | 0.00 | $0.05 | — |
| 2023-01-11 | 0.00 | $0.05 | 900 |
| 2023-01-10 | 0.00 | $0.05 | 20000 |
| 2023-01-09 | 0.00 | $0.05 | — |
| 2023-01-06 | 0.00 | $0.05 | 4087 |
| 2023-01-05 | -19.40 | $0.04 | — |
| 2023-01-04 | -19.40 | $0.04 | — |
| 2023-01-03 | -32.78 | $0.04 | — |
| 2022-12-30 | -42.76 | $0.04 | — |
| 2022-12-29 | -42.76 | $0.04 | — |
| 2022-12-28 | -42.76 | $0.04 | — |
| 2022-12-27 | -64.94 | $0.04 | 1000 |
| 2022-12-23 | -74.89 | $0.04 | 3000 |
| 2022-12-22 | -100.00 | $0.02 | 3087 |
| 2022-12-21 | -64.72 | $0.04 | 4850 |
| 2022-12-20 | -56.49 | $0.04 | — |
| 2022-12-19 | -56.49 | $0.04 | — |
| 2022-12-16 | -56.49 | $0.04 | — |
| 2022-12-15 | -56.49 | $0.04 | — |
| 2022-12-14 | -56.49 | $0.04 | — |
| 2022-12-13 | -56.49 | $0.04 | — |
| 2022-12-12 | -56.49 | $0.04 | — |
| 2022-12-09 | -56.49 | $0.04 | — |
| 2022-12-08 | -56.49 | $0.04 | — |
| 2022-12-07 | -56.49 | $0.04 | 30000 |
| 2022-12-06 | -100.00 | $0.02 | 14000 |
| 2022-12-05 | -100.00 | $0.04 | 33000 |
| 2022-12-02 | -60.07 | $0.05 | — |
| 2022-12-01 | -60.07 | $0.05 | 10000 |
| 2022-11-30 | -67.11 | $0.05 | 10000 |
| 2022-11-29 | 0.00 | $0.07 | 800 |
| 2022-11-28 | -12.50 | $0.05 | 7762 |
| 2022-11-25 | -6.43 | $0.05 | — |
| 2022-11-23 | -6.43 | $0.05 | 165 |
| 2022-11-22 | -44.00 | $0.05 | — |
| 2022-11-21 | -44.00 | $0.05 | — |
| 2022-11-18 | -44.00 | $0.05 | — |
| 2022-11-17 | -44.00 | $0.05 | — |
| 2022-11-16 | -44.00 | $0.05 | — |
| 2022-11-15 | -44.00 | $0.05 | — |
| 2022-11-14 | -44.00 | $0.05 | — |
| 2022-11-11 | -44.00 | $0.05 | 3000 |
| 2022-11-10 | -44.60 | $0.05 | 5000 |
| 2022-11-09 | -61.20 | $0.04 | — |
| 2022-11-08 | -61.20 | $0.04 | — |
| 2022-11-07 | -61.20 | $0.04 | — |
| 2022-11-04 | -61.20 | $0.04 | — |
| 2022-11-03 | -61.20 | $0.04 | — |
| 2022-11-02 | -61.20 | $0.04 | — |
| 2022-11-01 | -61.20 | $0.04 | 12000 |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | 1000 |
| 2022-10-26 | 0.00 | $0.07 | — |
| 2022-10-25 | 0.00 | $0.07 | — |
| 2022-10-24 | 0.00 | $0.07 | — |
| 2022-10-21 | 0.00 | $0.07 | — |
| 2022-10-20 | 0.00 | $0.07 | — |
| 2022-10-19 | 0.00 | $0.07 | — |
| 2022-10-18 | 0.00 | $0.07 | — |
| 2022-10-17 | 0.00 | $0.07 | — |
| 2022-10-14 | 0.00 | $0.07 | — |
| 2022-10-13 | 0.00 | $0.07 | 14400 |
| 2022-10-12 | -100.00 | $0.04 | — |
| 2022-10-11 | -100.00 | $0.04 | — |
| 2022-10-10 | -100.00 | $0.04 | — |
| 2022-10-07 | -100.00 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | — |
| 2022-10-05 | -100.00 | $0.04 | — |
| 2022-10-04 | -100.00 | $0.04 | — |
| 2022-10-03 | -100.00 | $0.04 | — |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | — |
| 2022-09-26 | -100.00 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.04 | 25400 |
| 2022-09-22 | -85.32 | $0.05 | 10000 |
| 2022-09-21 | -76.45 | $0.05 | — |
| 2022-09-20 | -76.45 | $0.05 | 1001 |
| 2022-09-19 | -47.44 | $0.06 | — |
| 2022-09-16 | -47.44 | $0.06 | — |
| 2022-09-15 | -47.44 | $0.06 | — |
| 2022-09-14 | -47.44 | $0.06 | — |
| 2022-09-13 | -47.44 | $0.06 | 5001 |
| 2022-09-12 | -76.79 | $0.05 | 2500 |
| 2022-09-09 | -69.97 | $0.05 | — |
| 2022-09-08 | -69.97 | $0.05 | — |
| 2022-09-07 | -69.97 | $0.05 | 2000 |
| 2022-09-06 | -100.00 | $0.04 | 1000 |
| 2022-09-02 | -49.70 | $0.05 | — |
| 2022-09-01 | -49.70 | $0.05 | — |
| 2022-08-31 | -49.70 | $0.05 | — |
| 2022-08-30 | -49.70 | $0.05 | 2500 |
| 2022-08-29 | 0.00 | $0.07 | — |
| 2022-08-26 | 0.00 | $0.07 | — |
| 2022-08-25 | 0.00 | $0.07 | — |
| 2022-08-24 | 0.00 | $0.07 | — |
| 2022-08-23 | 0.00 | $0.07 | — |
| 2022-08-22 | 0.00 | $0.07 | — |
| 2022-08-19 | 0.00 | $0.07 | 5000 |
| 2022-08-18 | -31.19 | $0.05 | 25100 |
| 2022-08-17 | -6.53 | $0.07 | — |
| 2022-08-16 | -6.53 | $0.07 | — |
| 2022-08-15 | -6.53 | $0.07 | — |
| 2022-08-12 | -6.53 | $0.07 | — |
| 2022-08-11 | -6.53 | $0.07 | — |
| 2022-08-10 | -6.53 | $0.07 | — |
| 2022-08-09 | -6.53 | $0.07 | — |
| 2022-08-08 | -6.53 | $0.07 | 6600 |
| 2022-08-05 | -0.08 | $0.07 | — |
| 2022-08-04 | -0.09 | $0.07 | 17306 |
| 2022-08-03 | 0.00 | $0.06 | — |
| 2022-08-02 | 0.00 | $0.06 | — |
| 2022-08-01 | 0.00 | $0.06 | — |
| 2022-07-29 | 0.00 | $0.06 | 250 |
| 2022-07-28 | -16.85 | $0.06 | 5091 |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | — |
| 2022-07-25 | -100.00 | $0.02 | 4000 |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | 200 |
| 2022-07-19 | -53.29 | $0.06 | — |
| 2022-07-18 | -53.29 | $0.06 | — |
| 2022-07-15 | -53.29 | $0.06 | — |
| 2022-07-14 | -53.29 | $0.06 | — |
| 2022-07-13 | -53.29 | $0.06 | — |
| 2022-07-12 | -53.29 | $0.06 | — |
| 2022-07-11 | -48.02 | $0.06 | — |
| 2022-07-08 | -48.02 | $0.06 | — |
| 2022-07-07 | -48.02 | $0.06 | — |
| 2022-07-06 | -48.02 | $0.06 | — |
| 2022-07-05 | -19.63 | $0.06 | 22000 |
| 2022-07-01 | -31.50 | $0.06 | 50000 |
| 2022-06-30 | -31.50 | $0.06 | 100 |
| 2022-06-29 | -24.07 | $0.06 | — |
| 2022-06-28 | -24.07 | $0.06 | — |
| 2022-06-27 | -24.07 | $0.06 | 3000 |
| 2022-06-24 | -6.33 | $0.07 | — |
| 2022-06-23 | -6.33 | $0.07 | 29391 |
| 2022-06-22 | -36.83 | $0.05 | — |
| 2022-06-21 | -36.83 | $0.05 | 18000 |
| 2022-06-17 | -13.57 | $0.07 | — |
| 2022-06-16 | -13.57 | $0.07 | — |
| 2022-06-15 | -13.57 | $0.07 | — |
| 2022-06-14 | -13.57 | $0.07 | — |
| 2022-06-13 | -13.57 | $0.07 | — |
| 2022-06-10 | -13.57 | $0.07 | 9064 |
| 2022-06-09 | -9.69 | $0.07 | 11500 |
| 2022-06-08 | -11.84 | $0.07 | — |
| 2022-06-07 | -11.84 | $0.07 | 250 |
| 2022-06-06 | -100.00 | $0.01 | 7500 |
| 2022-06-03 | -21.60 | $0.07 | — |
| 2022-06-02 | -21.60 | $0.07 | — |
| 2022-06-01 | -21.60 | $0.07 | 30000 |
| 2022-05-31 | 0.00 | $0.08 | — |
| 2022-05-27 | 0.00 | $0.08 | 16000 |
| 2022-05-26 | -41.60 | $0.06 | 7500 |
| 2022-05-25 | -6.94 | $0.07 | 49000 |
| 2022-05-24 | -90.28 | $0.05 | 5000 |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | 12000 |
| 2022-05-16 | -100.00 | $0.05 | 9000 |
| 2022-05-13 | -65.71 | $0.06 | — |
| 2022-05-12 | -65.71 | $0.06 | — |
| 2022-05-11 | -65.71 | $0.06 | — |
| 2022-05-10 | -65.71 | $0.06 | — |
| 2022-05-09 | -65.71 | $0.06 | — |
| 2022-05-06 | -65.71 | $0.06 | — |
| 2022-05-05 | -65.71 | $0.06 | 4000 |
| 2022-05-04 | -20.95 | $0.07 | 500 |
| 2022-05-03 | -28.57 | $0.07 | — |
| 2022-05-02 | -28.57 | $0.07 | — |
| 2022-04-29 | -28.57 | $0.07 | — |
| 2022-04-28 | -28.57 | $0.07 | 10000 |
| 2022-04-27 | -38.10 | $0.07 | — |
| 2022-04-26 | -38.10 | $0.07 | 899 |
| 2022-04-25 | -62.86 | $0.06 | 4000 |
| 2022-04-22 | -4.76 | $0.08 | 600 |
| 2022-04-21 | -27.62 | $0.07 | 4000 |
| 2022-04-20 | 0.00 | $0.08 | 21000 |
| 2022-04-19 | -100.00 | $0.06 | 9000 |
| 2022-04-18 | -88.76 | $0.06 | — |
| 2022-04-14 | -88.76 | $0.06 | 11650 |
| 2022-04-13 | -84.87 | $0.06 | 11000 |
| 2022-04-12 | -92.97 | $0.06 | — |
| 2022-04-11 | -92.97 | $0.06 | — |
| 2022-04-08 | -92.97 | $0.06 | — |
| 2022-04-07 | -92.97 | $0.06 | — |
| 2022-04-06 | -92.97 | $0.06 | — |
| 2022-04-05 | -97.25 | $0.06 | 9775 |
| 2022-04-04 | -91.74 | $0.06 | — |
| 2022-04-01 | -91.74 | $0.06 | 2000 |
| 2022-03-31 | -85.63 | $0.06 | 20000 |
| 2022-03-30 | -60.86 | $0.07 | — |
| 2022-03-29 | -60.86 | $0.07 | — |
| 2022-03-28 | -60.86 | $0.07 | 899 |
| 2022-03-25 | -81.04 | $0.06 | 5000 |
| 2022-03-24 | -81.04 | $0.06 | 45000 |
| 2022-03-23 | -81.04 | $0.06 | — |
| 2022-03-22 | -81.04 | $0.06 | — |
| 2022-03-21 | -81.04 | $0.06 | 27000 |
| 2022-03-18 | -76.45 | $0.07 | 21000 |
| 2022-03-17 | -76.45 | $0.07 | 45000 |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.06 | — |
| 2022-03-14 | -100.00 | $0.06 | 8221 |
| 2022-03-11 | -92.63 | $0.06 | — |
| 2022-03-10 | -92.63 | $0.06 | 100 |
| 2022-03-09 | -69.47 | $0.07 | 8500 |
| 2022-03-08 | -100.00 | $0.06 | 7500 |
| 2022-03-07 | -73.83 | $0.07 | — |
| 2022-03-04 | -77.42 | $0.07 | — |
| 2022-03-03 | -81.64 | $0.07 | — |
| 2022-03-02 | -81.64 | $0.07 | — |
| 2022-03-01 | -93.44 | $0.07 | 6500 |
| 2022-02-28 | -96.72 | $0.07 | 40000 |
| 2022-02-25 | -84.26 | $0.07 | — |
| 2022-02-24 | -60.33 | $0.07 | — |
| 2022-02-23 | -58.41 | $0.07 | 34163 |
| 2022-02-22 | -58.41 | $0.07 | 10000 |
| 2022-02-18 | -58.41 | $0.07 | 5837 |
| 2022-02-17 | -69.32 | $0.07 | 11000 |
| 2022-02-16 | -47.95 | $0.07 | — |
| 2022-02-15 | -47.95 | $0.07 | 4000 |
| 2022-02-14 | -20.68 | $0.09 | — |
| 2022-02-11 | -20.68 | $0.09 | — |
| 2022-02-10 | -20.68 | $0.09 | 4000 |
| 2022-02-09 | -29.32 | $0.08 | 65000 |
| 2022-02-08 | -42.95 | $0.08 | 2000 |
| 2022-02-07 | -40.23 | $0.08 | 500 |
| 2022-02-04 | -21.59 | $0.09 | 8500 |
| 2022-02-03 | 0.00 | $0.10 | 7800 |
| 2022-02-02 | -8.72 | $0.08 | 4000 |
| 2022-02-01 | 0.00 | $0.08 | 50000 |
| 2022-01-31 | -6.25 | $0.08 | 72200 |
| 2022-01-28 | -14.07 | $0.07 | 8000 |
| 2022-01-27 | -91.88 | $0.05 | — |
| 2022-01-26 | -91.07 | $0.05 | 1235 |
| 2022-01-25 | -41.08 | $0.06 | — |
| 2022-01-24 | -41.08 | $0.06 | 21000 |
| 2022-01-21 | -36.02 | $0.07 | 2000 |
| 2022-01-20 | -24.17 | $0.08 | 24000 |
| 2022-01-19 | -36.59 | $0.07 | 400 |
| 2022-01-18 | -31.53 | $0.07 | — |
| 2022-01-14 | -31.53 | $0.07 | 2500 |
| 2022-01-13 | -25.32 | $0.08 | 11400 |
| 2022-01-12 | -33.49 | $0.07 | 30400 |
| 2022-01-11 | -44.07 | $0.06 | 1000 |
| 2022-01-10 | -50.40 | $0.06 | 1000 |
| 2022-01-07 | -44.88 | $0.06 | — |
| 2022-01-06 | -44.88 | $0.06 | — |
| 2022-01-05 | -44.88 | $0.06 | — |
| 2022-01-04 | -44.88 | $0.06 | 18275 |
| 2022-01-03 | -53.51 | $0.05 | — |
| 2021-12-31 | -53.51 | $0.05 | — |
| 2021-12-30 | -53.51 | $0.05 | 14250 |
| 2021-12-29 | -57.77 | $0.05 | 20601 |
| 2021-12-28 | -100.00 | $0.01 | 8500 |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | 26100 |
| 2021-12-21 | -67.59 | $0.06 | — |
| 2021-12-20 | -93.74 | $0.06 | — |
| 2021-12-17 | -93.74 | $0.06 | — |
| 2021-12-16 | -95.11 | $0.06 | 20300 |
| 2021-12-15 | -99.27 | $0.05 | — |
| 2021-12-14 | -99.27 | $0.05 | 25000 |
| 2021-12-13 | -99.27 | $0.05 | 7000 |
| 2021-12-10 | -100.00 | $0.05 | 10000 |
| 2021-12-09 | -99.37 | $0.06 | 500 |
| 2021-12-08 | -99.58 | $0.06 | 4845 |
| 2021-12-07 | -99.58 | $0.06 | — |
| 2021-12-06 | -99.58 | $0.06 | 19500 |
| 2021-12-03 | -100.00 | $0.05 | 9999 |
| 2021-12-02 | -96.00 | $0.06 | — |
| 2021-12-01 | -96.00 | $0.06 | 15000 |
| 2021-11-30 | -95.95 | $0.06 | 57900 |
| 2021-11-29 | -89.73 | $0.06 | 100 |
| 2021-11-26 | -89.73 | $0.06 | 1500 |
| 2021-11-24 | -90.55 | $0.06 | 45000 |
| 2021-11-23 | -83.78 | $0.07 | — |
| 2021-11-22 | -83.78 | $0.07 | 800 |
| 2021-11-19 | -92.92 | $0.06 | 1665 |
| 2021-11-18 | -95.38 | $0.06 | 550 |
| 2021-11-17 | -46.35 | $0.07 | 6000 |
| 2021-11-16 | -35.40 | $0.07 | 35002 |
| 2021-11-15 | -77.74 | $0.06 | 50000 |
| 2021-11-12 | -36.13 | $0.07 | 24900 |
| 2021-11-11 | -54.74 | $0.07 | 8000 |
| 2021-11-10 | -57.30 | $0.06 | — |
| 2021-11-09 | -57.30 | $0.06 | 1600 |
| 2021-11-08 | -28.47 | $0.07 | 5000 |
| 2021-11-05 | -24.09 | $0.07 | — |
| 2021-11-04 | -24.09 | $0.07 | 4600 |
| 2021-11-03 | 0.00 | $0.08 | 26000 |
| 2021-11-02 | -67.07 | $0.06 | — |
| 2021-11-01 | -67.07 | $0.06 | 55600 |
| 2021-10-29 | -100.00 | $0.06 | 15600 |
| 2021-10-28 | -100.00 | $0.06 | 7230 |
| 2021-10-27 | -75.84 | $0.07 | — |
| 2021-10-26 | -75.84 | $0.07 | 4500 |
| 2021-10-25 | -100.00 | $0.06 | 28576 |
| 2021-10-22 | -63.23 | $0.07 | 2800 |
| 2021-10-21 | -63.23 | $0.07 | — |
| 2021-10-20 | -63.23 | $0.07 | 3800 |
| 2021-10-19 | -30.97 | $0.07 | 15649 |
| 2021-10-18 | -90.97 | $0.06 | 7301 |
| 2021-10-15 | -100.00 | $0.07 | — |
| 2021-10-14 | -100.00 | $0.07 | — |
| 2021-10-13 | -100.00 | $0.07 | 10000 |
| 2021-10-12 | -75.20 | $0.08 | 11266 |
| 2021-10-11 | -90.04 | $0.07 | — |
| 2021-10-08 | -90.04 | $0.07 | — |
| 2021-10-07 | -91.29 | $0.07 | 5400 |
| 2021-10-06 | -99.31 | $0.07 | 30100 |
| 2021-10-05 | -99.31 | $0.07 | — |
| 2021-10-04 | -99.67 | $0.07 | 18600 |
| 2021-10-01 | -99.32 | $0.07 | — |
| 2021-09-30 | -99.32 | $0.07 | — |
| 2021-09-29 | -99.32 | $0.07 | 36275 |
| 2021-09-28 | -100.00 | $0.07 | 2801 |
| 2021-09-27 | -99.81 | $0.08 | — |
| 2021-09-24 | -99.81 | $0.08 | — |
| 2021-09-23 | -99.81 | $0.08 | — |
| 2021-09-22 | -97.59 | $0.08 | 1200 |
| 2021-09-21 | -92.47 | $0.08 | 5000 |
| 2021-09-20 | -75.48 | $0.09 | 10667 |
| 2021-09-17 | -70.58 | $0.09 | — |
| 2021-09-16 | -70.58 | $0.09 | 16866 |
| 2021-09-15 | -69.86 | $0.09 | — |
| 2021-09-14 | -66.83 | $0.09 | 1350 |
| 2021-09-13 | -66.83 | $0.09 | 19901 |
| 2021-09-10 | -53.83 | $0.10 | 10000 |
| 2021-09-09 | -53.50 | $0.10 | 1650 |
| 2021-09-08 | -63.50 | $0.09 | 243290 |
| 2021-09-07 | -43.17 | $0.11 | 2009 |
| 2021-09-03 | -34.23 | $0.10 | 700 |
| 2021-09-02 | -39.85 | $0.10 | 17950 |
| 2021-09-01 | -26.41 | $0.10 | 105000 |
| 2021-08-31 | -19.32 | $0.10 | 91798 |
| 2021-08-30 | 0.00 | $0.10 | 83100 |
| 2021-08-27 | -56.15 | $0.08 | 8501 |
| 2021-08-26 | -56.38 | $0.08 | 24000 |
| 2021-08-25 | -72.26 | $0.08 | 15000 |
| 2021-08-24 | -80.76 | $0.07 | — |
| 2021-08-23 | -86.81 | $0.07 | — |
| 2021-08-20 | -86.81 | $0.07 | 520 |
| 2021-08-19 | -80.06 | $0.08 | 150 |
| 2021-08-18 | -87.27 | $0.07 | 54000 |
| 2021-08-17 | -91.26 | $0.07 | 2275 |
| 2021-08-16 | -77.61 | $0.08 | — |
| 2021-08-13 | -77.61 | $0.08 | 2450 |
| 2021-08-12 | -77.91 | $0.08 | 12181 |
| 2021-08-11 | -71.63 | $0.08 | 250 |
| 2021-08-10 | -80.14 | $0.08 | 95700 |
| 2021-08-09 | -69.79 | $0.09 | — |
| 2021-08-06 | -69.79 | $0.09 | 24630 |
| 2021-08-05 | -62.88 | $0.09 | — |
| 2021-08-04 | -62.88 | $0.09 | 19500 |
| 2021-08-03 | -64.11 | $0.09 | 13718 |
| 2021-08-02 | -31.44 | $0.11 | 2200 |
| 2021-07-30 | -72.06 | $0.09 | 10400 |
| 2021-07-29 | -61.35 | $0.09 | 5650 |
| 2021-07-28 | -63.43 | $0.09 | 2600 |
| 2021-07-27 | -57.56 | $0.09 | 10143 |
| 2021-07-26 | -44.94 | $0.10 | 17200 |
| 2021-07-23 | -45.01 | $0.09 | 500 |
| 2021-07-22 | -39.15 | $0.09 | 300 |
| 2021-07-21 | -32.99 | $0.10 | 6350 |
| 2021-07-20 | -34.99 | $0.09 | 54545 |
| 2021-07-19 | -34.44 | $0.10 | 5612 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
52.56
2026-07-14
Close Price
$0.02
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
3.62
Average
21.60
Maximum
52.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.56 | $0.02 | 1000 |
| 2026-07-13 | 50.96 | $0.02 | 1000 |
| 2026-07-10 | 49.29 | $0.02 | 1000 |
| 2026-07-09 | 47.52 | $0.02 | 1000 |
| 2026-07-08 | 45.66 | $0.02 | — |
| 2026-07-07 | 43.71 | $0.02 | — |
| 2026-07-06 | 41.65 | $0.02 | 1000 |
| 2026-07-02 | 39.48 | $0.02 | 1000 |
| 2026-07-01 | 37.20 | $0.02 | 1000 |
| 2026-06-30 | 34.80 | $0.02 | 1000 |
| 2026-06-29 | 32.27 | $0.02 | 1000 |
| 2026-06-26 | 29.61 | $0.02 | 1000 |
| 2026-06-25 | 26.81 | $0.01 | 90000 |
| 2026-06-24 | 26.19 | $0.01 | 90000 |
| 2026-06-23 | 25.54 | $0.01 | 90000 |
| 2026-06-22 | 24.85 | $0.01 | 90000 |
| 2026-06-18 | 24.12 | $0.01 | 90000 |
| 2026-06-17 | 23.36 | $0.01 | 90000 |
| 2026-06-16 | 22.56 | $0.01 | 90000 |
| 2026-06-15 | 21.71 | $0.01 | 90000 |
| 2026-06-12 | 21.67 | $0.01 | 90000 |
| 2026-06-11 | 21.64 | $0.01 | 90000 |
| 2026-06-10 | 21.60 | $0.01 | 90000 |
| 2026-06-09 | 21.56 | $0.01 | 90000 |
| 2026-06-08 | 21.51 | $0.01 | — |
| 2026-06-05 | 21.46 | $0.01 | 90000 |
| 2026-06-04 | 21.42 | $0.01 | 90000 |
| 2026-06-03 | 21.36 | $0.01 | 90000 |
| 2026-06-02 | 21.31 | $0.01 | 90000 |
| 2026-06-01 | 21.25 | $0.01 | 90000 |
| 2026-05-29 | 21.19 | $0.01 | 90000 |
| 2026-05-28 | 21.13 | $0.01 | 90000 |
| 2026-05-27 | 21.06 | $0.01 | 90000 |
| 2026-05-26 | 20.99 | $0.01 | — |
| 2026-05-22 | 20.92 | $0.01 | 90000 |
| 2026-05-21 | 20.84 | $0.01 | 90000 |
| 2026-05-20 | 20.76 | $0.01 | 90000 |
| 2026-05-19 | 20.67 | $0.01 | 90000 |
| 2026-05-18 | 20.58 | $0.01 | 90000 |
| 2026-05-15 | 20.49 | $0.01 | — |
| 2026-05-14 | 20.39 | $0.01 | 90000 |
| 2026-05-13 | 20.28 | $0.01 | 90000 |
| 2026-05-12 | 20.29 | $0.01 | 90000 |
| 2026-05-11 | 20.30 | $0.01 | 90000 |
| 2026-05-08 | 20.31 | $0.01 | 90000 |
| 2026-05-07 | 20.32 | $0.01 | — |
| 2026-05-06 | 20.33 | $0.01 | 90000 |
| 2026-05-05 | 20.34 | $0.01 | 90000 |
| 2026-05-04 | 20.35 | $0.01 | — |
| 2026-05-01 | 20.37 | $0.01 | 90000 |
| 2026-04-30 | 20.38 | $0.01 | 90000 |
| 2026-04-29 | 20.40 | $0.01 | 90000 |
| 2026-04-28 | 20.41 | $0.01 | 90000 |
| 2026-04-27 | 20.43 | $0.01 | 90000 |
| 2026-04-24 | 20.44 | $0.01 | 90000 |
| 2026-04-23 | 20.46 | $0.01 | 90000 |
| 2026-04-22 | 20.48 | $0.01 | 90000 |
| 2026-04-21 | 20.50 | $0.01 | 90000 |
| 2026-04-20 | 20.52 | $0.01 | — |
| 2026-04-17 | 20.54 | $0.01 | 90000 |
| 2026-04-16 | 20.56 | $0.01 | 90000 |
| 2026-04-15 | 20.59 | $0.01 | 90000 |
| 2026-04-14 | 20.69 | $0.01 | 90000 |
| 2026-04-13 | 20.79 | $0.01 | 90000 |
| 2026-04-10 | 20.91 | $0.01 | 90000 |
| 2026-04-09 | 20.93 | $0.01 | 90000 |
| 2026-04-08 | 20.95 | $0.01 | 90000 |
| 2026-04-07 | 20.97 | $0.01 | 90000 |
| 2026-04-06 | 20.99 | $0.01 | 90000 |
| 2026-04-02 | 21.02 | $0.01 | 90000 |
| 2026-04-01 | 21.04 | $0.01 | 90000 |
| 2026-03-31 | 21.07 | $0.01 | 90000 |
| 2026-03-30 | 21.10 | $0.01 | 90000 |
| 2026-03-27 | 21.13 | $0.01 | 90000 |
| 2026-03-26 | 21.16 | $0.01 | 90000 |
| 2026-03-25 | 21.19 | $0.01 | 90000 |
| 2026-03-24 | 21.22 | $0.01 | 90000 |
| 2026-03-23 | 21.26 | $0.01 | 90000 |
| 2026-03-20 | 21.30 | $0.01 | 90000 |
| 2026-03-19 | 21.34 | $0.01 | 90000 |
| 2026-03-18 | 21.38 | $0.01 | 90000 |
| 2026-03-17 | 21.42 | $0.01 | 90000 |
| 2026-03-16 | 21.47 | $0.01 | — |
| 2026-03-13 | 21.52 | $0.01 | 90000 |
| 2026-03-12 | 21.57 | $0.01 | 90000 |
| 2026-03-11 | 22.18 | $0.01 | 90000 |
| 2026-03-10 | 22.82 | $0.01 | 90000 |
| 2026-03-09 | 23.49 | $0.01 | 90000 |
| 2026-03-06 | 24.19 | $0.01 | 101500 |
| 2026-03-05 | 24.94 | $0.01 | 90000 |
| 2026-03-04 | 24.77 | $0.01 | 90000 |
| 2026-03-03 | 24.59 | $0.01 | 90000 |
| 2026-03-02 | 24.41 | $0.01 | 90000 |
| 2026-02-27 | 24.21 | $0.01 | 90000 |
| 2026-02-26 | 24.01 | $0.01 | 90000 |
| 2026-02-25 | 23.79 | $0.01 | 90000 |
| 2026-02-24 | 23.57 | $0.01 | 90000 |
| 2026-02-23 | 23.33 | $0.01 | 90000 |
| 2026-02-20 | 23.08 | $0.01 | — |
| 2026-02-19 | 22.81 | $0.01 | — |
| 2026-02-18 | 22.53 | $0.01 | — |
| 2026-02-17 | 22.24 | $0.01 | — |
| 2026-02-13 | 21.93 | $0.01 | — |
| 2026-02-12 | 21.60 | $0.01 | — |
| 2026-02-11 | 21.26 | $0.01 | — |
| 2026-02-10 | 20.90 | $0.01 | — |
| 2026-02-09 | 20.52 | $0.01 | — |
| 2026-02-06 | 20.12 | $0.01 | — |
| 2026-02-05 | 19.70 | $0.01 | 90000 |
| 2026-02-04 | 19.26 | $0.01 | 90000 |
| 2026-02-03 | 18.79 | $0.02 | 90000 |
| 2026-02-02 | 19.12 | $0.02 | — |
| 2026-01-30 | 19.46 | $0.02 | — |
| 2026-01-29 | 19.82 | $0.02 | 90000 |
| 2026-01-28 | 20.19 | $0.02 | 90000 |
| 2026-01-27 | 20.59 | $0.02 | 90000 |
| 2026-01-26 | 21.01 | $0.02 | 90000 |
| 2026-01-23 | 21.45 | $0.02 | 90000 |
| 2026-01-22 | 21.91 | $0.02 | 90000 |
| 2026-01-21 | 22.40 | $0.02 | 90000 |
| 2026-01-20 | 22.91 | $0.02 | 90000 |
| 2026-01-16 | 23.46 | $0.02 | 90000 |
| 2026-01-15 | 24.02 | $0.02 | 90000 |
| 2026-01-14 | 24.62 | $0.02 | 90000 |
| 2026-01-13 | 25.25 | $0.02 | 90000 |
| 2026-01-12 | 25.92 | $0.02 | 90000 |
| 2026-01-09 | 26.62 | $0.03 | 90000 |
| 2026-01-08 | 26.76 | $0.03 | 90000 |
| 2026-01-07 | 26.91 | $0.03 | 105000 |
| 2026-01-06 | 27.06 | $0.01 | — |
| 2026-01-05 | 27.49 | $0.01 | 90000 |
| 2026-01-02 | 27.93 | $0.01 | 90000 |
| 2025-12-31 | 28.40 | $0.01 | 90000 |
| 2025-12-30 | 28.90 | $0.01 | 90000 |
| 2025-12-29 | 29.42 | $0.01 | 90000 |
| 2025-12-26 | 29.96 | $0.01 | 114906 |
| 2025-12-24 | 30.54 | $0.03 | — |
| 2025-12-23 | 29.68 | $0.03 | 17000 |
| 2025-12-22 | 28.77 | $0.03 | 17000 |
| 2025-12-19 | 27.82 | $0.03 | 17000 |
| 2025-12-18 | 26.82 | $0.03 | 17000 |
| 2025-12-17 | 25.76 | $0.01 | 17000 |
| 2025-12-16 | 23.96 | $0.01 | 17000 |
| 2025-12-15 | 22.07 | $0.01 | — |
| 2025-12-12 | 20.08 | $0.01 | — |
| 2025-12-11 | 17.98 | $0.01 | — |
| 2025-12-10 | 15.77 | $0.01 | 17000 |
| 2025-12-09 | 13.44 | $0.02 | 17000 |
| 2025-12-08 | 13.37 | $0.02 | 17000 |
| 2025-12-05 | 13.30 | $0.02 | 17000 |
| 2025-12-04 | 13.22 | $0.02 | 17000 |
| 2025-12-03 | 13.37 | $0.02 | 17000 |
| 2025-12-02 | 13.52 | $0.02 | 17000 |
| 2025-12-01 | 13.68 | $0.02 | 17000 |
| 2025-11-28 | 13.85 | $0.02 | 17000 |
| 2025-11-26 | 14.03 | $0.02 | 17000 |
| 2025-11-25 | 14.22 | $0.02 | — |
| 2025-11-24 | 14.42 | $0.02 | 17000 |
| 2025-11-21 | 14.63 | $0.02 | 17000 |
| 2025-11-20 | 14.85 | $0.02 | 17000 |
| 2025-11-19 | 15.08 | $0.02 | 17000 |
| 2025-11-18 | 15.32 | $0.02 | 17000 |
| 2025-11-17 | 15.58 | $0.02 | 17000 |
| 2025-11-14 | 15.85 | $0.02 | 17000 |
| 2025-11-13 | 16.14 | $0.02 | 17000 |
| 2025-11-12 | 16.44 | $0.02 | 17000 |
| 2025-11-11 | 16.75 | $0.02 | 17000 |
| 2025-11-10 | 17.08 | $0.02 | 17000 |
| 2025-11-07 | 17.43 | $0.02 | 17000 |
| 2025-11-06 | 17.80 | $0.02 | 17000 |
| 2025-11-05 | 18.19 | $0.02 | 17000 |
| 2025-11-04 | 18.59 | $0.02 | 17000 |
| 2025-11-03 | 19.02 | $0.02 | 17000 |
| 2025-10-31 | 19.47 | $0.02 | 17000 |
| 2025-10-30 | 19.95 | $0.02 | 17000 |
| 2025-10-29 | 20.45 | $0.02 | 17000 |
| 2025-10-28 | 20.97 | $0.02 | — |
| 2025-10-27 | 21.53 | $0.02 | — |
| 2025-10-24 | 22.11 | $0.02 | — |
| 2025-10-23 | 22.72 | $0.02 | — |
| 2025-10-22 | 23.37 | $0.02 | — |
| 2025-10-21 | 24.05 | $0.02 | — |
| 2025-10-20 | 24.77 | $0.02 | — |
| 2025-10-17 | 25.52 | $0.02 | — |
| 2025-10-16 | 26.31 | $0.02 | — |
| 2025-10-15 | 27.15 | $0.02 | — |
| 2025-10-14 | 28.03 | $0.02 | 10000 |
| 2025-10-13 | 28.95 | $0.03 | — |
| 2025-10-10 | 26.90 | $0.03 | — |
| 2025-10-09 | 24.73 | $0.03 | 3200 |
| 2025-10-08 | 22.45 | $0.02 | 17000 |
| 2025-10-07 | 21.17 | $0.01 | — |
| 2025-10-06 | 22.06 | $0.01 | — |
| 2025-10-03 | 23.00 | $0.01 | — |
| 2025-10-02 | 23.98 | $0.01 | — |
| 2025-10-01 | 25.02 | $0.01 | 10000 |
| 2025-09-30 | 26.12 | $0.01 | — |
| 2025-09-29 | 26.14 | $0.01 | — |
| 2025-09-26 | 26.16 | $0.01 | — |
| 2025-09-25 | 26.18 | $0.01 | — |
| 2025-09-24 | 26.20 | $0.01 | — |
| 2025-09-23 | 26.22 | $0.01 | — |
| 2025-09-22 | 26.24 | $0.01 | — |
| 2025-09-19 | 26.27 | $0.01 | — |
| 2025-09-18 | 26.29 | $0.01 | — |
| 2025-09-17 | 26.32 | $0.01 | — |
| 2025-09-16 | 26.35 | $0.01 | — |
| 2025-09-15 | 26.38 | $0.01 | 3000 |
| 2025-09-12 | 26.41 | $0.01 | — |
| 2025-09-11 | 26.44 | $0.01 | — |
| 2025-09-10 | 26.48 | $0.01 | — |
| 2025-09-09 | 26.52 | $0.01 | — |
| 2025-09-08 | 26.55 | $0.01 | — |
| 2025-09-05 | 26.60 | $0.01 | — |
| 2025-09-04 | 26.64 | $0.01 | — |
| 2025-09-03 | 26.68 | $0.01 | — |
| 2025-09-02 | 26.73 | $0.01 | 3000 |
| 2025-08-29 | 26.78 | $0.01 | — |
| 2025-08-28 | 26.83 | $0.01 | — |
| 2025-08-27 | 26.89 | $0.01 | — |
| 2025-08-26 | 26.95 | $0.01 | — |
| 2025-08-25 | 27.01 | $0.01 | — |
| 2025-08-22 | 27.08 | $0.01 | 3000 |
| 2025-08-21 | 27.14 | $0.01 | 3000 |
| 2025-08-20 | 27.22 | $0.01 | 4000 |
| 2025-08-19 | 27.29 | $0.01 | 3000 |
| 2025-08-18 | 27.74 | $0.01 | — |
| 2025-08-15 | 28.21 | $0.01 | — |
| 2025-08-14 | 28.70 | $0.01 | — |
| 2025-08-13 | 29.22 | $0.01 | — |
| 2025-08-12 | 29.77 | $0.01 | — |
| 2025-08-11 | 30.35 | $0.01 | — |
| 2025-08-08 | 30.96 | $0.01 | 12000 |
| 2025-08-07 | 31.60 | $0.03 | — |
| 2025-08-06 | 32.10 | $0.03 | — |
| 2025-08-05 | 32.63 | $0.03 | — |
| 2025-08-04 | 33.19 | $0.03 | — |
| 2025-08-01 | 33.77 | $0.03 | — |
| 2025-07-31 | 34.39 | $0.03 | 1000 |
| 2025-07-30 | 35.04 | $0.01 | — |
| 2025-07-29 | 34.84 | $0.01 | 3000 |
| 2025-07-28 | 34.63 | $0.01 | 20001 |
| 2025-07-25 | 34.77 | $0.01 | 54144 |
| 2025-07-24 | 34.92 | $0.01 | 50000 |
| 2025-07-23 | 35.08 | $0.01 | 70000 |
| 2025-07-22 | 35.24 | $0.01 | — |
| 2025-07-21 | 34.49 | $0.01 | 10000 |
| 2025-07-18 | 33.70 | $0.01 | 10000 |
| 2025-07-17 | 32.86 | $0.01 | 10000 |
| 2025-07-16 | 31.99 | $0.03 | 10000 |
| 2025-07-15 | 31.61 | $0.03 | 10000 |
| 2025-07-14 | 31.22 | $0.03 | 10000 |
| 2025-07-11 | 30.81 | $0.03 | 10000 |
| 2025-07-10 | 30.37 | $0.03 | — |
| 2025-07-09 | 29.91 | $0.03 | 10000 |
| 2025-07-08 | 29.43 | $0.03 | 10000 |
| 2025-07-07 | 28.92 | $0.03 | 10000 |
| 2025-07-03 | 28.39 | $0.03 | — |
| 2025-07-02 | 27.82 | $0.03 | 10000 |
| 2025-07-01 | 27.23 | $0.03 | — |
| 2025-06-30 | 26.61 | $0.03 | — |
| 2025-06-27 | 25.95 | $0.03 | — |
| 2025-06-26 | 25.26 | $0.03 | — |
| 2025-06-25 | 24.53 | $0.03 | — |
| 2025-06-24 | 23.77 | $0.03 | — |
| 2025-06-23 | 22.96 | $0.03 | — |
| 2025-06-20 | 22.12 | $0.03 | — |
| 2025-06-18 | 21.22 | $0.03 | — |
| 2025-06-17 | 20.28 | $0.03 | — |
| 2025-06-16 | 19.29 | $0.03 | — |
| 2025-06-13 | 18.25 | $0.03 | — |
| 2025-06-12 | 17.16 | $0.03 | — |
| 2025-06-11 | 16.00 | $0.03 | 2600 |
| 2025-06-10 | 14.79 | $0.01 | — |
| 2025-06-09 | 15.23 | $0.01 | — |
| 2025-06-06 | 15.70 | $0.01 | — |
| 2025-06-05 | 16.19 | $0.01 | — |
| 2025-06-04 | 16.71 | $0.01 | — |
| 2025-06-03 | 17.26 | $0.01 | 100 |
| 2025-06-02 | 17.83 | $0.00 | — |
| 2025-05-30 | 17.59 | $0.00 | — |
| 2025-05-29 | 17.33 | $0.00 | — |
| 2025-05-28 | 17.06 | $0.00 | — |
| 2025-05-27 | 16.77 | $0.00 | — |
| 2025-05-23 | 16.47 | $0.00 | 2000 |
| 2025-05-22 | 16.16 | $0.02 | — |
| 2025-05-21 | 16.25 | $0.02 | — |
| 2025-05-20 | 16.35 | $0.02 | — |
| 2025-05-19 | 16.45 | $0.02 | — |
| 2025-05-16 | 16.56 | $0.02 | — |
| 2025-05-15 | 16.68 | $0.02 | — |
| 2025-05-14 | 16.80 | $0.02 | — |
| 2025-05-13 | 16.93 | $0.02 | — |
| 2025-05-12 | 17.06 | $0.02 | — |
| 2025-05-09 | 17.20 | $0.02 | — |
| 2025-05-08 | 17.35 | $0.02 | 26000 |
| 2025-05-07 | 17.51 | $0.01 | — |
| 2025-05-06 | 17.76 | $0.01 | — |
| 2025-05-05 | 18.04 | $0.01 | — |
| 2025-05-02 | 18.32 | $0.01 | 5000 |
| 2025-05-01 | 18.62 | $0.01 | — |
| 2025-04-30 | 19.12 | $0.01 | — |
| 2025-04-29 | 19.65 | $0.01 | — |
| 2025-04-28 | 20.20 | $0.01 | — |
| 2025-04-25 | 20.78 | $0.01 | — |
| 2025-04-24 | 21.39 | $0.01 | — |
| 2025-04-23 | 22.04 | $0.01 | — |
| 2025-04-22 | 22.72 | $0.01 | 2000 |
| 2025-04-21 | 23.43 | $0.04 | 20000 |
| 2025-04-17 | 21.72 | $0.01 | — |
| 2025-04-16 | 21.70 | $0.01 | — |
| 2025-04-15 | 21.67 | $0.01 | — |
| 2025-04-14 | 21.65 | $0.01 | — |
| 2025-04-11 | 21.62 | $0.01 | — |
| 2025-04-10 | 21.59 | $0.01 | — |
| 2025-04-09 | 21.56 | $0.01 | — |
| 2025-04-08 | 21.53 | $0.01 | — |
| 2025-04-07 | 21.49 | $0.01 | — |
| 2025-04-04 | 21.46 | $0.01 | — |
| 2025-04-03 | 21.42 | $0.01 | — |
| 2025-04-02 | 21.38 | $0.01 | — |
| 2025-04-01 | 21.34 | $0.01 | — |
| 2025-03-31 | 21.29 | $0.01 | — |
| 2025-03-28 | 21.25 | $0.01 | — |
| 2025-03-27 | 21.20 | $0.01 | — |
| 2025-03-26 | 21.15 | $0.01 | — |
| 2025-03-25 | 21.09 | $0.01 | — |
| 2025-03-24 | 21.03 | $0.01 | 26000 |
| 2025-03-21 | 20.97 | $0.03 | — |
| 2025-03-20 | 21.17 | $0.03 | — |
| 2025-03-19 | 21.38 | $0.03 | — |
| 2025-03-18 | 21.60 | $0.03 | — |
| 2025-03-17 | 21.83 | $0.03 | — |
| 2025-03-14 | 22.08 | $0.03 | — |
| 2025-03-13 | 22.33 | $0.03 | — |
| 2025-03-12 | 22.60 | $0.03 | — |
| 2025-03-11 | 22.89 | $0.03 | — |
| 2025-03-10 | 23.19 | $0.03 | — |
| 2025-03-07 | 23.50 | $0.03 | — |
| 2025-03-06 | 23.83 | $0.03 | 26000 |
| 2025-03-05 | 24.18 | $0.03 | 26000 |
| 2025-03-04 | 24.55 | $0.03 | 26000 |
| 2025-03-03 | 24.94 | $0.01 | — |
| 2025-02-28 | 25.99 | $0.01 | 26000 |
| 2025-02-27 | 27.10 | $0.01 | — |
| 2025-02-26 | 27.70 | $0.01 | 26000 |
| 2025-02-25 | 28.33 | $0.01 | — |
| 2025-02-24 | 29.00 | $0.01 | 250 |
| 2025-02-21 | 29.70 | $0.03 | — |
| 2025-02-20 | 28.96 | $0.03 | — |
| 2025-02-19 | 28.19 | $0.03 | — |
| 2025-02-18 | 27.37 | $0.03 | — |
| 2025-02-14 | 26.51 | $0.03 | 26000 |
| 2025-02-13 | 25.61 | $0.03 | 26000 |
| 2025-02-12 | 24.65 | $0.03 | 550 |
| 2025-02-11 | 23.65 | $0.04 | 700 |
| 2025-02-10 | 22.60 | $0.01 | — |
| 2025-02-07 | 21.20 | $0.01 | 26000 |
| 2025-02-06 | 19.72 | $0.01 | 22000 |
| 2025-02-05 | 18.17 | $0.02 | — |
| 2025-02-04 | 18.75 | $0.02 | 58500 |
| 2025-02-03 | 19.35 | $0.02 | — |
| 2025-01-31 | 18.98 | $0.02 | 58500 |
| 2025-01-30 | 18.60 | $0.02 | — |
| 2025-01-29 | 18.20 | $0.02 | — |
| 2025-01-28 | 17.77 | $0.02 | — |
| 2025-01-27 | 17.33 | $0.02 | — |
| 2025-01-24 | 16.86 | $0.02 | — |
| 2025-01-23 | 16.36 | $0.02 | — |
| 2025-01-22 | 15.84 | $0.02 | — |
| 2025-01-21 | 15.29 | $0.02 | — |
| 2025-01-17 | 14.72 | $0.02 | 2500 |
| 2025-01-16 | 14.11 | $0.02 | — |
| 2025-01-15 | 14.39 | $0.02 | 58500 |
| 2025-01-14 | 14.69 | $0.02 | — |
| 2025-01-13 | 15.00 | $0.02 | 58500 |
| 2025-01-10 | 15.34 | $0.02 | 58500 |
| 2025-01-08 | 15.68 | $0.02 | 58500 |
| 2025-01-07 | 16.05 | $0.02 | 58500 |
| 2025-01-06 | 16.43 | $0.02 | 58500 |
| 2025-01-03 | 16.84 | $0.02 | 58500 |
| 2025-01-02 | 17.27 | $0.02 | 58500 |
| 2024-12-31 | 17.72 | $0.02 | 58500 |
| 2024-12-30 | 18.19 | $0.02 | 58500 |
| 2024-12-27 | 18.69 | $0.02 | 58500 |
| 2024-12-26 | 19.21 | $0.02 | 58500 |
| 2024-12-24 | 19.76 | $0.02 | 58500 |
| 2024-12-23 | 20.35 | $0.02 | — |
| 2024-12-20 | 20.96 | $0.02 | — |
| 2024-12-19 | 21.60 | $0.02 | 58500 |
| 2024-12-18 | 22.28 | $0.02 | 58500 |
| 2024-12-17 | 22.99 | $0.02 | 58500 |
| 2024-12-16 | 23.13 | $0.02 | 58500 |
| 2024-12-13 | 23.28 | $0.02 | 58500 |
| 2024-12-12 | 23.44 | $0.02 | 58500 |
| 2024-12-11 | 23.67 | $0.02 | — |
| 2024-12-10 | 23.90 | $0.02 | 58500 |
| 2024-12-09 | 24.16 | $0.02 | 200000 |
| 2024-12-06 | 24.42 | $0.04 | — |
| 2024-12-05 | 23.89 | $0.04 | — |
| 2024-12-04 | 23.34 | $0.04 | 4600 |
| 2024-12-03 | 22.76 | $0.02 | — |
| 2024-12-02 | 23.55 | $0.02 | 58500 |
| 2024-11-29 | 24.38 | $0.02 | 58500 |
| 2024-11-27 | 25.25 | $0.02 | 58500 |
| 2024-11-26 | 26.17 | $0.02 | 58500 |
| 2024-11-25 | 27.14 | $0.02 | 58500 |
| 2024-11-22 | 28.16 | $0.03 | 165 |
| 2024-11-21 | 28.96 | $0.04 | — |
| 2024-11-20 | 28.32 | $0.04 | — |
| 2024-11-19 | 27.65 | $0.04 | — |
| 2024-11-18 | 26.94 | $0.04 | — |
| 2024-11-15 | 26.20 | $0.04 | 1000 |
| 2024-11-14 | 25.42 | $0.03 | — |
| 2024-11-13 | 25.33 | $0.03 | — |
| 2024-11-12 | 25.24 | $0.03 | — |
| 2024-11-11 | 25.14 | $0.03 | 2000 |
| 2024-11-08 | 25.03 | $0.03 | — |
| 2024-11-07 | 24.65 | $0.03 | — |
| 2024-11-06 | 24.25 | $0.03 | — |
| 2024-11-05 | 23.82 | $0.03 | — |
| 2024-11-04 | 23.38 | $0.03 | — |
| 2024-11-01 | 22.91 | $0.03 | — |
| 2024-10-31 | 22.41 | $0.03 | — |
| 2024-10-30 | 21.89 | $0.03 | — |
| 2024-10-29 | 21.34 | $0.03 | 3250 |
| 2024-10-28 | 20.77 | $0.02 | — |
| 2024-10-25 | 21.28 | $0.02 | — |
| 2024-10-24 | 21.82 | $0.02 | 4775 |
| 2024-10-23 | 22.40 | $0.02 | — |
| 2024-10-22 | 23.00 | $0.02 | — |
| 2024-10-21 | 23.63 | $0.02 | 18000 |
| 2024-10-18 | 24.30 | $0.01 | — |
| 2024-10-17 | 24.45 | $0.01 | — |
| 2024-10-16 | 24.61 | $0.01 | — |
| 2024-10-15 | 24.77 | $0.01 | — |
| 2024-10-14 | 24.95 | $0.01 | — |
| 2024-10-11 | 25.13 | $0.01 | — |
| 2024-10-10 | 25.33 | $0.01 | 58500 |
| 2024-10-09 | 25.53 | $0.03 | — |
| 2024-10-08 | 24.27 | $0.03 | 58500 |
| 2024-10-07 | 22.94 | $0.03 | — |
| 2024-10-04 | 21.53 | $0.03 | — |
| 2024-10-03 | 20.06 | $0.03 | 58500 |
| 2024-10-02 | 18.50 | $0.03 | 1000 |
| 2024-10-01 | 16.87 | $0.03 | 58500 |
| 2024-09-30 | 15.69 | $0.03 | — |
| 2024-09-27 | 13.96 | $0.03 | 27221 |
| 2024-09-26 | 12.14 | $0.03 | — |
| 2024-09-25 | 9.74 | $0.03 | — |
| 2024-09-24 | 7.22 | $0.03 | 30000 |
| 2024-09-23 | 4.56 | $0.01 | — |
| 2024-09-20 | 4.26 | $0.01 | 17000 |
| 2024-09-19 | 3.95 | $0.01 | 8000 |
| 2024-09-18 | 3.62 | $0.01 | — |
| 2024-09-17 | 3.72 | $0.01 | 17000 |
| 2024-09-16 | 3.83 | $0.01 | 17000 |
| 2024-09-13 | 3.93 | $0.01 | 17000 |
| 2024-09-12 | 4.05 | $0.01 | 17000 |
| 2024-09-11 | 4.17 | $0.01 | — |
| 2024-09-10 | 4.30 | $0.01 | 17000 |
| 2024-09-09 | 4.43 | $0.01 | — |
| 2024-09-06 | 4.57 | $0.01 | — |
| 2024-09-05 | 4.72 | $0.01 | — |
| 2024-09-04 | 4.87 | $0.01 | 17000 |
| 2024-09-03 | 5.04 | $0.01 | — |
| 2024-08-30 | 5.23 | $0.01 | 17000 |
| 2024-08-29 | 5.43 | $0.01 | 17000 |
| 2024-08-28 | 5.64 | $0.01 | 17000 |
| 2024-08-27 | 5.86 | $0.01 | — |
| 2024-08-26 | 6.09 | $0.01 | — |
| 2024-08-23 | 6.34 | $0.01 | — |
| 2024-08-22 | 6.60 | $0.01 | — |
| 2024-08-21 | 6.87 | $0.01 | 17000 |
| 2024-08-20 | 7.16 | $0.01 | 17000 |
| 2024-08-19 | 7.46 | $0.01 | 17000 |
| 2024-08-16 | 7.78 | $0.01 | 750 |
| 2024-08-15 | 8.11 | $0.01 | 17000 |
| 2024-08-14 | 8.46 | $0.01 | — |
| 2024-08-13 | 8.84 | $0.01 | — |
| 2024-08-12 | 9.23 | $0.01 | — |
| 2024-08-09 | 9.64 | $0.01 | — |
| 2024-08-08 | 10.07 | $0.01 | — |
| 2024-08-07 | 10.52 | $0.01 | — |
| 2024-08-06 | 11.00 | $0.01 | 17000 |
| 2024-08-05 | 11.51 | $0.01 | 555 |
| 2024-08-02 | 12.04 | $0.01 | 17000 |
| 2024-08-01 | 12.60 | $0.01 | 45000 |
| 2024-07-31 | 13.18 | $0.02 | 17000 |
| 2024-07-30 | 13.39 | $0.02 | 17000 |
| 2024-07-29 | 13.60 | $0.02 | — |
| 2024-07-26 | 13.82 | $0.02 | 7800 |
| 2024-07-25 | 14.06 | $0.02 | — |
| 2024-07-24 | 14.30 | $0.02 | — |
| 2024-07-23 | 14.56 | $0.02 | — |
| 2024-07-08 | 14.84 | $0.02 | 10000 |
| 2024-06-27 | 15.13 | $0.02 | 2000 |
| 2024-06-25 | 15.43 | $0.01 | 6666 |
| 2024-06-21 | 16.11 | $0.03 | 210000 |
| 2024-06-14 | 15.58 | $0.04 | 10500 |
| 2024-06-12 | 15.02 | $0.02 | 17000 |
| 2024-06-06 | 15.21 | $0.03 | 1000 |
| 2024-05-31 | 14.75 | $0.02 | 10000 |
| 2024-05-23 | 14.89 | $0.03 | 6000 |
| 2024-05-03 | 15.04 | $0.04 | 5500 |
| 2024-04-19 | 14.94 | $0.01 | 58500 |
| 2024-04-09 | 14.78 | $0.03 | 200 |
| 2024-04-08 | 15.03 | $0.03 | 12555 |
| 2024-04-05 | 15.29 | $0.03 | 50000 |
| 2024-04-03 | 15.92 | $0.03 | 11600 |
| 2024-03-27 | 16.29 | $0.03 | 11900 |
| 2024-03-26 | 16.67 | $0.03 | 12200 |
| 2024-03-25 | 17.08 | $0.01 | 7500 |
| 2024-03-05 | 15.86 | $0.02 | 8738 |
| 2024-03-04 | 15.45 | $0.03 | 5000 |
| 2024-02-28 | 15.66 | $0.03 | 2000 |
| 2024-02-27 | 15.53 | $0.02 | 21262 |
| 2024-02-26 | 14.75 | $0.02 | — |
| 2024-02-23 | 13.48 | $0.02 | 4100 |
| 2024-02-22 | 12.15 | $0.03 | — |
| 2024-02-21 | 12.10 | $0.03 | — |
| 2024-02-20 | 12.04 | $0.03 | — |
| 2024-02-16 | 11.97 | $0.03 | — |
| 2024-02-15 | 11.90 | $0.03 | — |
| 2024-02-14 | 11.83 | $0.03 | — |
| 2024-02-13 | 11.76 | $0.03 | — |
| 2024-02-12 | 11.68 | $0.03 | — |
| 2024-02-09 | 11.60 | $0.03 | — |
| 2024-02-08 | 11.51 | $0.03 | — |
| 2024-02-07 | 11.42 | $0.03 | — |
| 2024-02-06 | 11.32 | $0.03 | — |
| 2024-02-05 | 11.22 | $0.03 | — |
| 2024-02-02 | 11.11 | $0.03 | — |
| 2024-02-01 | 11.00 | $0.03 | — |
| 2024-01-31 | 10.88 | $0.03 | 500 |
| 2024-01-30 | 10.76 | $0.02 | — |
| 2024-01-29 | 10.06 | $0.02 | — |
| 2024-01-26 | 9.33 | $0.02 | — |
| 2024-01-25 | 8.56 | $0.02 | 100 |
| 2024-01-24 | 7.74 | $0.04 | — |
| 2024-01-23 | 7.87 | $0.04 | — |
| 2024-01-22 | 8.00 | $0.04 | — |
| 2024-01-19 | 8.14 | $0.04 | — |
| 2024-01-18 | 8.29 | $0.04 | — |
| 2024-01-17 | 8.44 | $0.04 | — |
| 2024-01-16 | 8.61 | $0.04 | — |
| 2024-01-12 | 8.78 | $0.04 | — |
| 2024-01-11 | 8.96 | $0.04 | — |
| 2024-01-10 | 9.15 | $0.04 | — |
| 2024-01-09 | 9.35 | $0.04 | 2000 |
| 2024-01-08 | 9.56 | $0.02 | — |
| 2024-01-05 | 9.30 | $0.02 | — |
| 2024-01-04 | 9.02 | $0.02 | 266 |
| 2024-01-03 | 8.73 | $0.03 | 3100 |
| 2024-01-02 | 8.74 | $0.03 | — |
| 2023-12-29 | 8.74 | $0.03 | — |
| 2023-12-28 | 8.75 | $0.03 | 2000 |
| 2023-12-27 | 8.75 | $0.03 | 500 |
| 2023-12-26 | 8.76 | $0.04 | — |
| 2023-12-22 | 9.16 | $0.04 | — |
| 2023-12-21 | 9.58 | $0.04 | — |
| 2023-12-20 | 10.03 | $0.04 | — |
| 2023-12-19 | 10.50 | $0.04 | — |
| 2023-12-18 | 10.99 | $0.04 | 1000 |
| 2023-12-15 | 11.51 | $0.07 | 11675 |
| 2023-12-14 | 10.34 | $0.04 | 26000 |
| 2023-12-13 | 10.82 | $0.03 | — |
| 2023-12-12 | 11.08 | $0.03 | — |
| 2023-12-11 | 11.35 | $0.03 | — |
| 2023-12-08 | 11.63 | $0.03 | — |
| 2023-12-07 | 11.94 | $0.03 | — |
| 2023-12-06 | 12.25 | $0.03 | — |
| 2023-12-05 | 12.59 | $0.03 | — |
| 2023-12-04 | 12.94 | $0.03 | — |
| 2023-11-30 | 13.31 | $0.03 | 1250 |
| 2023-11-29 | 13.70 | $0.00 | — |
| 2023-11-28 | 12.42 | $0.00 | 2163 |
| 2023-11-27 | 11.07 | $0.03 | — |
| 2023-11-24 | 11.52 | $0.03 | — |
| 2023-11-22 | 11.99 | $0.03 | — |
| 2023-11-21 | 12.49 | $0.03 | — |
| 2023-11-20 | 13.01 | $0.03 | — |
| 2023-11-17 | 13.56 | $0.03 | — |
| 2023-11-16 | 14.14 | $0.03 | — |
| 2023-11-15 | 14.75 | $0.03 | 3000 |
| 2023-11-14 | 15.39 | $0.04 | 4350 |
| 2023-11-13 | 15.96 | $0.03 | 63200 |
| 2023-11-10 | 16.59 | $0.02 | — |
| 2023-11-09 | 16.53 | $0.02 | — |
| 2023-11-08 | 16.47 | $0.02 | — |
| 2023-11-07 | 16.41 | $0.02 | — |
| 2023-11-06 | 16.34 | $0.02 | — |
| 2023-11-03 | 16.27 | $0.02 | — |
| 2023-11-02 | 16.20 | $0.02 | — |
| 2023-11-01 | 16.12 | $0.02 | 40000 |
| 2023-10-31 | 16.04 | $0.02 | 40940 |
| 2023-10-30 | 15.98 | $0.03 | — |
| 2023-10-27 | 16.56 | $0.03 | 10000 |
| 2023-10-26 | 17.17 | $0.02 | 20000 |
| 2023-10-25 | 16.77 | $0.03 | — |
| 2023-10-24 | 16.95 | $0.03 | — |
| 2023-10-23 | 17.13 | $0.03 | — |
| 2023-10-20 | 17.33 | $0.03 | — |
| 2023-10-19 | 17.54 | $0.03 | — |
| 2023-10-18 | 17.75 | $0.03 | — |
| 2023-10-17 | 17.98 | $0.03 | — |
| 2023-10-16 | 18.22 | $0.03 | — |
| 2023-10-13 | 18.47 | $0.03 | — |
| 2023-10-12 | 18.74 | $0.03 | — |
| 2023-10-11 | 19.02 | $0.03 | — |
| 2023-10-10 | 19.31 | $0.03 | 35000 |
| 2023-10-09 | 19.62 | $0.08 | — |
| 2023-10-06 | 17.76 | $0.08 | 1000 |
| 2023-10-05 | 15.79 | $0.03 | — |
| 2023-10-04 | 16.08 | $0.03 | 9000 |
| 2023-10-03 | 16.38 | $0.03 | 10000 |
| 2023-10-02 | 16.57 | $0.03 | 20000 |
| 2023-09-29 | 16.17 | $0.03 | — |
| 2023-09-28 | 16.92 | $0.03 | 7000 |
| 2023-09-27 | 17.71 | $0.04 | 3000 |
| 2023-09-26 | 17.92 | $0.03 | — |
| 2023-09-25 | 18.08 | $0.03 | — |
| 2023-09-22 | 18.24 | $0.03 | — |
| 2023-09-21 | 18.41 | $0.03 | — |
| 2023-09-20 | 18.60 | $0.03 | — |
| 2023-09-19 | 18.79 | $0.03 | — |
| 2023-09-18 | 18.99 | $0.03 | — |
| 2023-09-15 | 19.20 | $0.03 | — |
| 2023-09-14 | 19.43 | $0.03 | — |
| 2023-09-13 | 19.66 | $0.03 | — |
| 2023-09-12 | 19.91 | $0.03 | — |
| 2023-09-11 | 20.17 | $0.03 | — |
| 2023-09-08 | 20.44 | $0.03 | 12100 |
| 2023-09-07 | 20.73 | $0.04 | 4000 |
| 2023-09-06 | 21.69 | $0.04 | 6000 |
| 2023-09-05 | 22.71 | $0.05 | — |
| 2023-09-01 | 22.88 | $0.05 | 14100 |
| 2023-08-31 | 23.05 | $0.05 | 35342 |
| 2023-08-30 | 23.24 | $0.05 | 81150 |
| 2023-08-29 | 21.22 | $0.03 | — |
| 2023-08-28 | 21.85 | $0.03 | — |
| 2023-08-25 | 22.52 | $0.03 | — |
| 2023-08-24 | 23.22 | $0.03 | — |
| 2023-08-23 | 23.96 | $0.03 | — |
| 2023-08-22 | 24.73 | $0.03 | — |
| 2023-08-21 | 25.55 | $0.03 | — |
| 2023-08-18 | 26.41 | $0.03 | — |
| 2023-08-17 | 27.32 | $0.03 | — |
| 2023-08-16 | 28.27 | $0.03 | — |
| 2023-08-15 | 29.27 | $0.03 | — |
| 2023-08-14 | 30.33 | $0.03 | — |
| 2023-08-11 | 31.44 | $0.03 | — |
| 2023-08-10 | 32.61 | $0.03 | 1000 |
| 2023-08-09 | 33.84 | $0.04 | — |
| 2023-08-08 | 33.24 | $0.04 | — |
| 2023-08-07 | 32.62 | $0.04 | — |
| 2023-08-04 | 31.95 | $0.04 | — |
| 2023-08-03 | 31.26 | $0.04 | — |
| 2023-08-02 | 30.52 | $0.04 | — |
| 2023-08-01 | 29.75 | $0.04 | — |
| 2023-07-31 | 28.94 | $0.04 | — |
| 2023-07-28 | 28.08 | $0.04 | — |
| 2023-07-27 | 27.18 | $0.04 | — |
| 2023-07-26 | 26.23 | $0.04 | — |
| 2023-07-25 | 25.23 | $0.04 | — |
| 2023-07-24 | 24.18 | $0.04 | — |
| 2023-07-21 | 23.07 | $0.04 | — |
| 2023-07-20 | 21.91 | $0.04 | — |
| 2023-07-19 | 20.68 | $0.04 | — |
| 2023-07-18 | 19.39 | $0.04 | — |
| 2023-07-17 | 18.04 | $0.04 | 250 |
| 2023-07-14 | 16.61 | $0.02 | — |
| 2023-07-13 | 15.59 | $0.02 | — |
| 2023-07-12 | 14.53 | $0.02 | 10000 |
| 2023-07-11 | 13.41 | $0.02 | — |
| 2023-07-10 | 13.85 | $0.02 | — |
| 2023-07-07 | 14.32 | $0.02 | — |
| 2023-07-06 | 14.82 | $0.02 | — |
| 2023-07-05 | 15.33 | $0.02 | — |
| 2023-07-03 | 15.88 | $0.02 | — |
| 2023-06-30 | 16.45 | $0.02 | — |
| 2023-06-29 | 17.06 | $0.02 | — |
| 2023-06-28 | 17.70 | $0.02 | 1000 |
| 2023-06-27 | 18.37 | $0.02 | — |
| 2023-06-26 | 19.10 | $0.02 | 4000 |
| 2023-06-23 | 19.88 | $0.02 | — |
| 2023-06-22 | 20.66 | $0.02 | — |
| 2023-06-21 | 21.49 | $0.02 | 23417 |
| 2023-06-20 | 22.36 | $0.02 | — |
| 2023-06-16 | 22.40 | $0.02 | — |
| 2023-06-15 | 22.44 | $0.02 | — |
| 2023-06-14 | 22.49 | $0.02 | — |
| 2023-06-13 | 22.53 | $0.02 | — |
| 2023-06-12 | 22.58 | $0.02 | — |
| 2023-06-09 | 22.63 | $0.02 | — |
| 2023-06-08 | 22.69 | $0.02 | — |
| 2023-06-07 | 22.75 | $0.02 | — |
| 2023-06-06 | 22.81 | $0.02 | 2000 |
| 2023-06-05 | 22.87 | $0.03 | — |
| 2023-06-02 | 23.37 | $0.03 | — |
| 2023-06-01 | 23.90 | $0.03 | — |
| 2023-05-31 | 24.45 | $0.03 | 2580 |
| 2023-05-30 | 25.04 | $0.04 | — |
| 2023-05-26 | 24.87 | $0.04 | — |
| 2023-05-25 | 24.69 | $0.04 | — |
| 2023-05-24 | 24.50 | $0.04 | — |
| 2023-05-23 | 24.31 | $0.04 | — |
| 2023-05-22 | 24.10 | $0.04 | — |
| 2023-05-19 | 23.88 | $0.04 | — |
| 2023-05-18 | 23.65 | $0.04 | — |
| 2023-05-17 | 23.41 | $0.04 | — |
| 2023-05-16 | 23.16 | $0.04 | — |
| 2023-05-15 | 22.89 | $0.04 | — |
| 2023-05-12 | 22.61 | $0.04 | — |
| 2023-05-11 | 22.31 | $0.04 | — |
| 2023-05-10 | 22.00 | $0.04 | 2000 |
| 2023-05-09 | 21.67 | $0.02 | — |
| 2023-05-08 | 22.55 | $0.02 | 67000 |
| 2023-05-05 | 23.47 | $0.03 | — |
| 2023-05-04 | 22.46 | $0.03 | — |
| 2023-05-03 | 21.40 | $0.02 | 3000 |
| 2023-05-02 | 20.97 | $0.03 | — |
| 2023-05-01 | 21.34 | $0.03 | — |
| 2023-04-28 | 21.74 | $0.03 | — |
| 2023-04-27 | 22.15 | $0.03 | — |
| 2023-04-26 | 22.59 | $0.03 | — |
| 2023-04-25 | 23.05 | $0.03 | — |
| 2023-04-24 | 23.53 | $0.03 | — |
| 2023-04-21 | 24.04 | $0.03 | — |
| 2023-04-20 | 24.58 | $0.03 | 40000 |
| 2023-04-19 | 25.15 | $0.02 | — |
| 2023-04-18 | 26.24 | $0.02 | — |
| 2023-04-17 | 27.39 | $0.02 | — |
| 2023-04-14 | 28.60 | $0.02 | — |
| 2023-04-13 | 29.88 | $0.02 | — |
| 2023-04-12 | 31.22 | $0.02 | 40500 |
| 2023-04-11 | 32.63 | $0.03 | — |
| 2023-04-10 | 32.84 | $0.03 | — |
| 2023-04-06 | 33.06 | $0.03 | — |
| 2023-04-05 | 33.30 | $0.03 | — |
| 2023-04-04 | 33.54 | $0.03 | — |
| 2023-04-03 | 33.80 | $0.03 | — |
| 2023-03-31 | 34.07 | $0.03 | — |
| 2023-03-30 | 34.36 | $0.03 | — |
| 2023-03-29 | 34.66 | $0.03 | — |
| 2023-03-28 | 34.98 | $0.03 | — |
| 2023-03-27 | 35.31 | $0.03 | — |
| 2023-03-24 | 35.66 | $0.03 | — |
| 2023-03-23 | 36.03 | $0.03 | — |
| 2023-03-22 | 36.42 | $0.03 | — |
| 2023-03-21 | 36.83 | $0.03 | 56081 |
| 2023-03-20 | 37.26 | $0.03 | — |
| 2023-03-17 | 39.06 | $0.03 | 12086 |
| 2023-03-16 | 40.96 | $0.03 | — |
| 2023-03-15 | 41.66 | $0.03 | 11000 |
| 2023-03-14 | 42.39 | $0.03 | — |
| 2023-03-13 | 41.59 | $0.03 | — |
| 2023-03-10 | 40.74 | $0.03 | — |
| 2023-03-09 | 39.84 | $0.03 | — |
| 2023-03-08 | 38.90 | $0.03 | — |
| 2023-03-07 | 37.91 | $0.03 | — |
| 2023-03-06 | 36.86 | $0.03 | 35000 |
| 2023-03-03 | 35.76 | $0.03 | — |
| 2023-03-02 | 34.93 | $0.03 | — |
| 2023-03-01 | 34.05 | $0.03 | — |
| 2023-02-28 | 33.13 | $0.03 | — |
| 2023-02-27 | 32.16 | $0.03 | — |
| 2023-02-24 | 31.13 | $0.03 | 8000 |
| 2023-02-23 | 30.06 | $0.03 | — |
| 2023-02-22 | 28.98 | $0.03 | — |
| 2023-02-21 | 27.84 | $0.03 | — |
| 2023-02-17 | 26.65 | $0.03 | — |
| 2023-02-16 | 25.39 | $0.03 | 2000 |
| 2023-02-15 | 24.07 | $0.04 | — |
| 2023-02-14 | 23.63 | $0.04 | — |
| 2023-02-13 | 23.17 | $0.04 | — |
| 2023-02-10 | 22.68 | $0.04 | — |
| 2023-02-09 | 22.17 | $0.04 | — |
| 2023-02-08 | 21.63 | $0.04 | — |
| 2023-02-07 | 21.06 | $0.04 | — |
| 2023-02-06 | 20.47 | $0.04 | — |
| 2023-02-03 | 19.84 | $0.04 | — |
| 2023-02-02 | 19.18 | $0.04 | — |
| 2023-02-01 | 18.48 | $0.04 | — |
| 2023-01-31 | 17.75 | $0.04 | — |
| 2023-01-30 | 16.98 | $0.04 | — |
| 2023-01-27 | 16.17 | $0.04 | — |
| 2023-01-26 | 15.31 | $0.04 | — |
| 2023-01-25 | 14.41 | $0.04 | 2000 |
| 2023-01-24 | 13.47 | $0.05 | 21100 |
| 2023-01-23 | 13.00 | $0.05 | 1700 |
| 2023-01-20 | 12.50 | $0.05 | 40804 |
| 2023-01-19 | 12.28 | $0.05 | — |
| 2023-01-18 | 12.05 | $0.05 | — |
| 2023-01-17 | 11.81 | $0.05 | 6186 |
| 2023-01-13 | 11.55 | $0.05 | — |
| 2023-01-12 | 11.07 | $0.05 | — |
| 2023-01-11 | 10.57 | $0.05 | 900 |
| 2023-01-10 | 10.04 | $0.05 | 20000 |
| 2023-01-09 | 9.54 | $0.05 | — |
| 2023-01-06 | 9.17 | $0.05 | 4087 |
| 2023-01-05 | 8.77 | $0.04 | — |
| 2023-01-04 | 9.19 | $0.04 | — |
| 2023-01-03 | 9.64 | $0.04 | — |
| 2022-12-30 | 10.12 | $0.04 | — |
| 2022-12-29 | 10.62 | $0.04 | — |
| 2022-12-28 | 11.14 | $0.04 | — |
| 2022-12-27 | 11.69 | $0.04 | 1000 |
| 2022-12-23 | 12.28 | $0.04 | 3000 |
| 2022-12-22 | 12.64 | $0.02 | 3087 |
| 2022-12-21 | 12.10 | $0.04 | 4850 |
| 2022-12-20 | 12.69 | $0.04 | — |
| 2022-12-19 | 13.04 | $0.04 | — |
| 2022-12-16 | 13.42 | $0.04 | — |
| 2022-12-15 | 13.81 | $0.04 | — |
| 2022-12-14 | 14.22 | $0.04 | — |
| 2022-12-13 | 14.65 | $0.04 | — |
| 2022-12-12 | 15.11 | $0.04 | — |
| 2022-12-09 | 15.59 | $0.04 | — |
| 2022-12-08 | 16.09 | $0.04 | — |
| 2022-12-07 | 16.63 | $0.04 | 30000 |
| 2022-12-06 | 17.19 | $0.02 | 14000 |
| 2022-12-05 | 17.54 | $0.04 | 33000 |
| 2022-12-02 | 17.88 | $0.05 | — |
| 2022-12-01 | 17.04 | $0.05 | 10000 |
| 2022-11-30 | 16.15 | $0.05 | 10000 |
| 2022-11-29 | 15.34 | $0.07 | 800 |
| 2022-11-28 | 14.48 | $0.05 | 7762 |
| 2022-11-25 | 14.97 | $0.05 | — |
| 2022-11-23 | 15.67 | $0.05 | 165 |
| 2022-11-22 | 16.41 | $0.05 | — |
| 2022-11-21 | 17.17 | $0.05 | — |
| 2022-11-18 | 17.97 | $0.05 | — |
| 2022-11-17 | 18.82 | $0.05 | — |
| 2022-11-16 | 19.70 | $0.05 | — |
| 2022-11-15 | 20.64 | $0.05 | — |
| 2022-11-14 | 21.62 | $0.05 | — |
| 2022-11-11 | 22.66 | $0.05 | 3000 |
| 2022-11-10 | 23.75 | $0.05 | 5000 |
| 2022-11-09 | 24.92 | $0.04 | — |
| 2022-11-08 | 25.70 | $0.04 | — |
| 2022-11-07 | 26.51 | $0.04 | — |
| 2022-11-04 | 27.37 | $0.04 | — |
| 2022-11-03 | 28.28 | $0.04 | — |
| 2022-11-02 | 29.23 | $0.04 | — |
| 2022-11-01 | 30.23 | $0.04 | 12000 |
| 2022-10-31 | 31.28 | $0.02 | — |
| 2022-10-28 | 30.75 | $0.02 | — |
| 2022-10-27 | 30.19 | $0.02 | 1000 |
| 2022-10-26 | 29.60 | $0.07 | — |
| 2022-10-25 | 29.55 | $0.07 | — |
| 2022-10-24 | 29.49 | $0.07 | — |
| 2022-10-21 | 29.44 | $0.07 | — |
| 2022-10-20 | 29.37 | $0.07 | — |
| 2022-10-19 | 29.31 | $0.07 | — |
| 2022-10-18 | 29.24 | $0.07 | — |
| 2022-10-17 | 29.17 | $0.07 | — |
| 2022-10-14 | 29.09 | $0.07 | — |
| 2022-10-13 | 29.01 | $0.07 | 14400 |
| 2022-10-12 | 28.92 | $0.04 | — |
| 2022-10-11 | 28.62 | $0.04 | — |
| 2022-10-10 | 28.29 | $0.04 | — |
| 2022-10-07 | 27.95 | $0.04 | — |
| 2022-10-06 | 27.59 | $0.04 | — |
| 2022-10-05 | 27.22 | $0.04 | — |
| 2022-10-04 | 26.82 | $0.04 | — |
| 2022-10-03 | 26.40 | $0.04 | — |
| 2022-09-30 | 25.96 | $0.04 | — |
| 2022-09-29 | 25.50 | $0.04 | — |
| 2022-09-28 | 25.01 | $0.04 | — |
| 2022-09-27 | 24.50 | $0.04 | — |
| 2022-09-26 | 23.96 | $0.04 | — |
| 2022-09-23 | 23.39 | $0.04 | 25400 |
| 2022-09-22 | 22.79 | $0.05 | 10000 |
| 2022-09-21 | 22.53 | $0.05 | — |
| 2022-09-20 | 22.41 | $0.05 | 1001 |
| 2022-09-19 | 22.28 | $0.06 | — |
| 2022-09-16 | 22.67 | $0.06 | — |
| 2022-09-15 | 23.08 | $0.06 | — |
| 2022-09-14 | 23.51 | $0.06 | — |
| 2022-09-13 | 23.96 | $0.06 | 5001 |
| 2022-09-12 | 24.44 | $0.05 | 2500 |
| 2022-09-09 | 24.24 | $0.05 | — |
| 2022-09-08 | 24.14 | $0.05 | — |
| 2022-09-07 | 24.02 | $0.05 | 2000 |
| 2022-09-06 | 23.90 | $0.04 | 1000 |
| 2022-09-02 | 23.05 | $0.05 | — |
| 2022-09-01 | 22.72 | $0.05 | — |
| 2022-08-31 | 22.37 | $0.05 | — |
| 2022-08-30 | 22.01 | $0.05 | 2500 |
| 2022-08-29 | 21.63 | $0.07 | — |
| 2022-08-26 | 22.08 | $0.07 | — |
| 2022-08-25 | 22.55 | $0.07 | — |
| 2022-08-24 | 23.05 | $0.07 | — |
| 2022-08-23 | 23.57 | $0.07 | — |
| 2022-08-22 | 24.12 | $0.07 | — |
| 2022-08-19 | 24.70 | $0.07 | 5000 |
| 2022-08-18 | 25.31 | $0.05 | 25100 |
| 2022-08-17 | 24.86 | $0.07 | — |
| 2022-08-16 | 24.92 | $0.07 | — |
| 2022-08-15 | 24.97 | $0.07 | — |
| 2022-08-12 | 25.03 | $0.07 | — |
| 2022-08-11 | 25.10 | $0.07 | — |
| 2022-08-10 | 25.16 | $0.07 | — |
| 2022-08-09 | 25.23 | $0.07 | — |
| 2022-08-08 | 25.31 | $0.07 | 6600 |
| 2022-08-05 | 25.39 | $0.07 | — |
| 2022-08-04 | 26.50 | $0.07 | 17306 |
| 2022-08-03 | 27.68 | $0.06 | — |
| 2022-08-02 | 29.09 | $0.06 | — |
| 2022-08-01 | 30.57 | $0.06 | — |
| 2022-07-29 | 32.13 | $0.06 | 250 |
| 2022-07-28 | 33.77 | $0.06 | 5091 |
| 2022-07-27 | 35.06 | $0.02 | — |
| 2022-07-26 | 33.74 | $0.02 | — |
| 2022-07-25 | 32.35 | $0.02 | 4000 |
| 2022-07-22 | 30.88 | $0.05 | — |
| 2022-07-21 | 30.48 | $0.05 | — |
| 2022-07-20 | 30.07 | $0.05 | 200 |
| 2022-07-19 | 29.63 | $0.06 | — |
| 2022-07-18 | 29.82 | $0.06 | — |
| 2022-07-15 | 30.02 | $0.06 | — |
| 2022-07-14 | 30.24 | $0.06 | — |
| 2022-07-13 | 30.46 | $0.06 | — |
| 2022-07-12 | 30.70 | $0.06 | — |
| 2022-07-11 | 30.95 | $0.06 | — |
| 2022-07-08 | 31.21 | $0.06 | — |
| 2022-07-07 | 31.49 | $0.06 | — |
| 2022-07-06 | 31.78 | $0.06 | — |
| 2022-07-05 | 32.09 | $0.06 | 22000 |
| 2022-07-01 | 32.41 | $0.06 | 50000 |
| 2022-06-30 | 32.20 | $0.06 | 100 |
| 2022-06-29 | 31.98 | $0.06 | — |
| 2022-06-28 | 31.91 | $0.06 | — |
| 2022-06-27 | 31.84 | $0.06 | 3000 |
| 2022-06-24 | 31.76 | $0.07 | — |
| 2022-06-23 | 32.07 | $0.07 | 29391 |
| 2022-06-22 | 32.40 | $0.05 | — |
| 2022-06-21 | 30.99 | $0.05 | 18000 |
| 2022-06-17 | 29.51 | $0.07 | — |
| 2022-06-16 | 28.32 | $0.07 | — |
| 2022-06-15 | 27.08 | $0.07 | — |
| 2022-06-14 | 25.77 | $0.07 | — |
| 2022-06-13 | 24.40 | $0.07 | — |
| 2022-06-10 | 22.95 | $0.07 | 9064 |
| 2022-06-09 | 21.42 | $0.07 | 11500 |
| 2022-06-08 | 20.35 | $0.07 | — |
| 2022-06-07 | 19.12 | $0.07 | 250 |
| 2022-06-06 | 17.83 | $0.01 | 7500 |
| 2022-06-03 | 16.47 | $0.07 | — |
| 2022-06-02 | 16.48 | $0.07 | — |
| 2022-06-01 | 16.50 | $0.07 | 30000 |
| 2022-05-31 | 16.51 | $0.08 | — |
| 2022-05-27 | 15.95 | $0.08 | 16000 |
| 2022-05-26 | 15.35 | $0.06 | 7500 |
| 2022-05-25 | 14.72 | $0.07 | 49000 |
| 2022-05-24 | 14.37 | $0.05 | 5000 |
| 2022-05-23 | 14.64 | $0.05 | — |
| 2022-05-20 | 14.67 | $0.05 | — |
| 2022-05-19 | 14.71 | $0.05 | — |
| 2022-05-18 | 14.74 | $0.05 | — |
| 2022-05-17 | 14.78 | $0.05 | 12000 |
| 2022-05-16 | 14.82 | $0.05 | 9000 |
| 2022-05-13 | 15.19 | $0.06 | — |
| 2022-05-12 | 15.63 | $0.06 | — |
| 2022-05-11 | 16.09 | $0.06 | — |
| 2022-05-10 | 16.57 | $0.06 | — |
| 2022-05-09 | 17.08 | $0.06 | — |
| 2022-05-06 | 17.61 | $0.06 | — |
| 2022-05-05 | 18.18 | $0.06 | 4000 |
| 2022-05-04 | 18.77 | $0.07 | 500 |
| 2022-05-03 | 18.57 | $0.07 | — |
| 2022-05-02 | 18.45 | $0.07 | — |
| 2022-04-29 | 18.32 | $0.07 | — |
| 2022-04-28 | 18.19 | $0.07 | 10000 |
| 2022-04-27 | 18.05 | $0.07 | — |
| 2022-04-26 | 18.01 | $0.07 | 899 |
| 2022-04-25 | 17.97 | $0.06 | 4000 |
| 2022-04-22 | 18.20 | $0.08 | 600 |
| 2022-04-21 | 17.45 | $0.07 | 4000 |
| 2022-04-20 | 16.90 | $0.08 | 21000 |
| 2022-04-19 | 15.86 | $0.06 | 9000 |
| 2022-04-18 | 15.67 | $0.06 | — |
| 2022-04-14 | 14.93 | $0.06 | 11650 |
| 2022-04-13 | 14.14 | $0.06 | 11000 |
| 2022-04-12 | 14.45 | $0.06 | — |
| 2022-04-11 | 14.95 | $0.06 | — |
| 2022-04-08 | 15.48 | $0.06 | — |
| 2022-04-07 | 16.03 | $0.06 | — |
| 2022-04-06 | 16.62 | $0.06 | — |
| 2022-04-05 | 17.23 | $0.06 | 9775 |
| 2022-04-04 | 17.88 | $0.06 | — |
| 2022-04-01 | 18.41 | $0.06 | 2000 |
| 2022-03-31 | 18.97 | $0.06 | 20000 |
| 2022-03-30 | 19.39 | $0.07 | — |
| 2022-03-29 | 19.13 | $0.07 | — |
| 2022-03-28 | 18.85 | $0.07 | 899 |
| 2022-03-25 | 18.56 | $0.06 | 5000 |
| 2022-03-24 | 18.62 | $0.06 | 45000 |
| 2022-03-23 | 18.68 | $0.06 | — |
| 2022-03-22 | 18.75 | $0.06 | — |
| 2022-03-21 | 18.83 | $0.06 | 27000 |
| 2022-03-18 | 18.90 | $0.07 | 21000 |
| 2022-03-17 | 18.88 | $0.07 | 45000 |
| 2022-03-16 | 18.97 | $0.06 | — |
| 2022-03-15 | 19.44 | $0.06 | — |
| 2022-03-14 | 19.94 | $0.06 | 8221 |
| 2022-03-11 | 20.47 | $0.06 | — |
| 2022-03-10 | 20.64 | $0.06 | 100 |
| 2022-03-09 | 20.83 | $0.07 | 8500 |
| 2022-03-08 | 20.63 | $0.06 | 7500 |
| 2022-03-07 | 21.58 | $0.07 | — |
| 2022-03-04 | 22.20 | $0.07 | — |
| 2022-03-03 | 22.86 | $0.07 | — |
| 2022-03-02 | 23.55 | $0.07 | — |
| 2022-03-01 | 24.28 | $0.07 | 6500 |
| 2022-02-28 | 25.05 | $0.07 | 40000 |
| 2022-02-25 | 26.19 | $0.07 | — |
| 2022-02-24 | 27.17 | $0.07 | — |
| 2022-02-23 | 28.19 | $0.07 | 34163 |
| 2022-02-22 | 29.26 | $0.07 | 10000 |
| 2022-02-18 | 30.39 | $0.07 | 5837 |
| 2022-02-17 | 31.59 | $0.07 | 11000 |
| 2022-02-16 | 32.84 | $0.07 | — |
| 2022-02-15 | 33.69 | $0.07 | 4000 |
| 2022-02-14 | 34.58 | $0.09 | — |
| 2022-02-11 | 34.86 | $0.09 | — |
| 2022-02-10 | 35.16 | $0.09 | 4000 |
| 2022-02-09 | 35.47 | $0.08 | 65000 |
| 2022-02-08 | 35.91 | $0.08 | 2000 |
| 2022-02-07 | 36.55 | $0.08 | 500 |
| 2022-02-04 | 37.17 | $0.09 | 8500 |
| 2022-02-03 | 37.41 | $0.10 | 7800 |
| 2022-02-02 | 37.33 | $0.08 | 4000 |
| 2022-02-01 | 37.69 | $0.08 | 50000 |
| 2022-01-31 | 37.80 | $0.08 | 72200 |
| 2022-01-28 | 37.95 | $0.07 | 8000 |
| 2022-01-27 | 38.27 | $0.05 | — |
| 2022-01-26 | 39.25 | $0.05 | 1235 |
| 2022-01-25 | 40.29 | $0.06 | — |
| 2022-01-24 | 40.76 | $0.06 | 21000 |
| 2022-01-21 | 41.25 | $0.07 | 2000 |
| 2022-01-20 | 41.22 | $0.08 | 24000 |
| 2022-01-19 | 40.98 | $0.07 | 400 |
| 2022-01-18 | 40.99 | $0.07 | — |
| 2022-01-14 | 40.73 | $0.07 | 2500 |
| 2022-01-13 | 40.45 | $0.08 | 11400 |
| 2022-01-12 | 40.17 | $0.07 | 30400 |
| 2022-01-11 | 40.01 | $0.06 | 1000 |
| 2022-01-10 | 40.06 | $0.06 | 1000 |
| 2022-01-07 | 40.24 | $0.06 | — |
| 2022-01-06 | 40.17 | $0.06 | — |
| 2022-01-05 | 40.10 | $0.06 | — |
| 2022-01-04 | 40.03 | $0.06 | 18275 |
| 2022-01-03 | 39.96 | $0.05 | — |
| 2021-12-31 | 40.02 | $0.05 | — |
| 2021-12-30 | 40.09 | $0.05 | 14250 |
| 2021-12-29 | 40.16 | $0.05 | 20601 |
| 2021-12-28 | 40.24 | $0.01 | 8500 |
| 2021-12-27 | 42.32 | $0.05 | — |
| 2021-12-23 | 42.05 | $0.05 | — |
| 2021-12-22 | 41.76 | $0.05 | 26100 |
| 2021-12-21 | 41.46 | $0.06 | — |
| 2021-12-20 | 40.70 | $0.06 | — |
| 2021-12-17 | 39.90 | $0.06 | — |
| 2021-12-16 | 39.07 | $0.06 | 20300 |
| 2021-12-15 | 38.18 | $0.05 | — |
| 2021-12-14 | 37.45 | $0.05 | 25000 |
| 2021-12-13 | 36.68 | $0.05 | 7000 |
| 2021-12-10 | 35.93 | $0.05 | 10000 |
| 2021-12-09 | 35.18 | $0.06 | 500 |
| 2021-12-08 | 34.31 | $0.06 | 4845 |
| 2021-12-07 | 33.39 | $0.06 | — |
| 2021-12-06 | 32.43 | $0.06 | 19500 |
| 2021-12-03 | 31.42 | $0.05 | 9999 |
| 2021-12-02 | 30.36 | $0.06 | — |
| 2021-12-01 | 29.03 | $0.06 | 15000 |
| 2021-11-30 | 27.63 | $0.06 | 57900 |
| 2021-11-29 | 26.10 | $0.06 | 100 |
| 2021-11-26 | 24.18 | $0.06 | 1500 |
| 2021-11-24 | 22.16 | $0.06 | 45000 |
| 2021-11-23 | 20.04 | $0.07 | — |
| 2021-11-22 | 17.52 | $0.07 | 800 |
| 2021-11-19 | 14.86 | $0.06 | 1665 |
| 2021-11-18 | 12.86 | $0.06 | 550 |
| 2021-11-17 | 10.75 | $0.07 | 6000 |
| 2021-11-16 | 11.08 | $0.07 | 35002 |
| 2021-11-15 | 10.85 | $0.06 | 50000 |
| 2021-11-12 | 11.35 | $0.07 | 24900 |
| 2021-11-11 | 11.37 | $0.07 | 8000 |
| 2021-11-10 | 11.76 | $0.06 | — |
| 2021-11-09 | 12.23 | $0.06 | 1600 |
| 2021-11-08 | 12.72 | $0.07 | 5000 |
| 2021-11-05 | 12.59 | $0.07 | — |
| 2021-11-04 | 12.35 | $0.07 | 4600 |
| 2021-11-03 | 12.09 | $0.08 | 26000 |
| 2021-11-02 | 11.83 | $0.06 | — |
| 2021-11-01 | 12.00 | $0.06 | 55600 |
| 2021-10-29 | 12.18 | $0.06 | 15600 |
| 2021-10-28 | 12.58 | $0.06 | 7230 |
| 2021-10-27 | 13.16 | $0.07 | — |
| 2021-10-26 | 13.29 | $0.07 | 4500 |
| 2021-10-25 | 13.42 | $0.06 | 28576 |
| 2021-10-22 | 13.87 | $0.07 | 2800 |
| 2021-10-21 | 13.62 | $0.07 | — |
| 2021-10-20 | 13.35 | $0.07 | 3800 |
| 2021-10-19 | 13.07 | $0.07 | 15649 |
| 2021-10-18 | 12.77 | $0.06 | 7301 |
| 2021-10-15 | 13.08 | $0.07 | — |
| 2021-10-14 | 12.95 | $0.07 | — |
| 2021-10-13 | 12.81 | $0.07 | 10000 |
| 2021-10-12 | 12.67 | $0.08 | 11266 |
| 2021-10-11 | 12.31 | $0.07 | — |
| 2021-10-08 | 12.24 | $0.07 | — |
| 2021-10-07 | 12.16 | $0.07 | 5400 |
| 2021-10-06 | 12.08 | $0.07 | 30100 |
| 2021-10-05 | 12.21 | $0.07 | — |
| 2021-10-04 | 12.37 | $0.07 | 18600 |
| 2021-10-01 | 12.54 | $0.07 | — |
| 2021-09-30 | 13.06 | $0.07 | — |
| 2021-09-29 | 13.61 | $0.07 | 36275 |
| 2021-09-28 | 14.19 | $0.07 | 2801 |
| 2021-09-27 | 14.84 | $0.08 | — |
| 2021-09-24 | 15.20 | $0.08 | — |
| 2021-09-23 | 15.57 | $0.08 | — |
| 2021-09-22 | 15.96 | $0.08 | 1200 |
| 2021-09-21 | 16.37 | $0.08 | 5000 |
| 2021-09-20 | 16.81 | $0.09 | 10667 |
| 2021-09-17 | 16.79 | $0.09 | — |
| 2021-09-16 | 16.63 | $0.09 | 16866 |
| 2021-09-15 | 16.46 | $0.09 | — |
| 2021-09-14 | 16.42 | $0.09 | 1350 |
| 2021-09-13 | 16.37 | $0.09 | 19901 |
| 2021-09-10 | 16.46 | $0.10 | 10000 |
| 2021-09-09 | 16.11 | $0.10 | 1650 |
| 2021-09-08 | 15.74 | $0.09 | 243290 |
| 2021-09-07 | 15.46 | $0.11 | 2009 |
| 2021-09-03 | 14.36 | $0.10 | 700 |
| 2021-09-02 | 14.22 | $0.10 | 17950 |
| 2021-09-01 | 14.06 | $0.10 | 105000 |
| 2021-08-31 | 13.60 | $0.10 | 91798 |
| 2021-08-30 | 13.02 | $0.10 | 83100 |
| 2021-08-27 | 12.71 | $0.08 | 8501 |
| 2021-08-26 | 13.11 | $0.08 | 24000 |
| 2021-08-25 | 13.45 | $0.08 | 15000 |
| 2021-08-24 | 14.13 | $0.07 | — |
| 2021-08-23 | 14.72 | $0.07 | — |
| 2021-08-20 | 15.34 | $0.07 | 520 |
| 2021-08-19 | 15.99 | $0.08 | 150 |
| 2021-08-18 | 16.80 | $0.07 | 54000 |
| 2021-08-17 | 17.54 | $0.07 | 2275 |
| 2021-08-16 | 18.18 | $0.08 | — |
| 2021-08-13 | 19.07 | $0.08 | 2450 |
| 2021-08-12 | 20.00 | $0.08 | 12181 |
| 2021-08-11 | 20.85 | $0.08 | 250 |
| 2021-08-10 | 21.37 | $0.08 | 95700 |
| 2021-08-09 | 22.11 | $0.09 | — |
| 2021-08-06 | 22.59 | $0.09 | 24630 |
| 2021-08-05 | 23.11 | $0.09 | — |
| 2021-08-04 | 23.34 | $0.09 | 19500 |
| 2021-08-03 | 23.59 | $0.09 | 13718 |
| 2021-08-02 | 23.85 | $0.11 | 2200 |
| 2021-07-30 | 24.13 | $0.09 | 10400 |
| 2021-07-29 | 23.49 | $0.09 | 5650 |
| 2021-07-28 | 22.82 | $0.09 | 2600 |
| 2021-07-27 | 21.99 | $0.09 | 10143 |
| 2021-07-26 | 21.12 | $0.10 | 17200 |
| 2021-07-23 | 20.94 | $0.09 | 500 |
| 2021-07-22 | 20.43 | $0.09 | 300 |
| 2021-07-21 | 19.73 | $0.10 | 6350 |
| 2021-07-20 | 18.99 | $0.09 | 54545 |
| 2021-07-19 | 18.21 | $0.10 | 5612 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected