Is Singapore Post Limited (SPSTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singapore Post Limited (SPSTF) research center and poll results.
OTC : SPSTF
Singapore Post Limited
$0.25 USD
$0 (0.0%)
- Volume
- 450
- Average Volume
- 14
- Market Capitalization
- $563.11M
- P/E Ratio
- 15.99
- Dividend Yield
- 25.58%
- Price Target
- Year High
- $0.51
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.69
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 450
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.39
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 450 |
| 2026-07-16 | 0.24 | $0.25 | — |
| 2026-07-15 | 0.24 | $0.25 | 450 |
| 2026-07-14 | 0.24 | $0.25 | 450 |
| 2026-07-13 | 0.24 | $0.25 | 450 |
| 2026-07-10 | 0.24 | $0.25 | 450 |
| 2026-07-09 | 0.24 | $0.25 | 450 |
| 2026-07-08 | 0.24 | $0.25 | 450 |
| 2026-07-07 | 0.23 | $0.25 | — |
| 2026-07-06 | 0.23 | $0.25 | 450 |
| 2026-07-02 | 0.23 | $0.25 | 450 |
| 2026-07-01 | 0.23 | $0.25 | 450 |
| 2026-06-30 | 0.23 | $0.25 | 450 |
| 2026-06-29 | 0.23 | $0.25 | 450 |
| 2026-06-26 | 0.23 | $0.25 | 450 |
| 2026-06-25 | 0.23 | $0.25 | 450 |
| 2026-06-24 | 0.23 | $0.25 | 500 |
| 2026-06-23 | 0.23 | $0.22 | — |
| 2026-06-22 | 0.24 | $0.22 | — |
| 2026-06-18 | 0.24 | $0.22 | — |
| 2026-06-17 | 0.24 | $0.22 | — |
| 2026-06-16 | 0.24 | $0.22 | — |
| 2026-06-15 | 0.25 | $0.22 | — |
| 2026-06-12 | 0.25 | $0.22 | — |
| 2026-06-11 | 0.25 | $0.22 | — |
| 2026-06-10 | 0.25 | $0.22 | — |
| 2026-06-09 | 0.26 | $0.22 | — |
| 2026-06-08 | 0.26 | $0.22 | — |
| 2026-06-05 | 0.26 | $0.22 | — |
| 2026-06-04 | 0.26 | $0.22 | — |
| 2026-06-03 | 0.27 | $0.22 | 400 |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.26 | $0.27 | — |
| 2026-04-20 | 0.26 | $0.27 | 115 |
| 2026-04-17 | 0.26 | $0.27 | 115 |
| 2026-04-16 | 0.26 | $0.27 | 115 |
| 2026-04-15 | 0.26 | $0.27 | — |
| 2026-04-14 | 0.26 | $0.27 | — |
| 2026-04-13 | 0.26 | $0.27 | — |
| 2026-04-10 | 0.26 | $0.27 | 115 |
| 2026-04-09 | 0.26 | $0.27 | — |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | 115 |
| 2026-04-02 | 0.26 | $0.27 | 115 |
| 2026-04-01 | 0.26 | $0.27 | 115 |
| 2026-03-31 | 0.26 | $0.27 | — |
| 2026-03-30 | 0.26 | $0.27 | 115 |
| 2026-03-27 | 0.26 | $0.27 | 115 |
| 2026-03-26 | 0.26 | $0.23 | — |
| 2026-03-25 | 0.26 | $0.23 | — |
| 2026-03-24 | 0.26 | $0.23 | — |
| 2026-03-23 | 0.27 | $0.23 | — |
| 2026-03-20 | 0.27 | $0.23 | 16000 |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.27 | $0.27 | — |
| 2026-03-17 | 0.27 | $0.27 | — |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 7000 |
| 2026-03-12 | 0.27 | $0.27 | — |
| 2026-03-11 | 0.27 | $0.27 | — |
| 2026-03-10 | 0.28 | $0.27 | — |
| 2026-03-09 | 0.28 | $0.27 | — |
| 2026-03-06 | 0.29 | $0.27 | — |
| 2026-03-05 | 0.29 | $0.27 | — |
| 2026-03-04 | 0.29 | $0.27 | — |
| 2026-03-03 | 0.29 | $0.27 | — |
| 2026-03-02 | 0.30 | $0.27 | — |
| 2026-02-27 | 0.30 | $0.27 | — |
| 2026-02-26 | 0.30 | $0.27 | — |
| 2026-02-25 | 0.30 | $0.27 | — |
| 2026-02-24 | 0.31 | $0.27 | — |
| 2026-02-23 | 0.31 | $0.27 | — |
| 2026-02-20 | 0.31 | $0.27 | — |
| 2026-02-19 | 0.31 | $0.27 | — |
| 2026-02-18 | 0.32 | $0.27 | — |
| 2026-02-17 | 0.32 | $0.27 | — |
| 2026-02-13 | 0.32 | $0.27 | — |
| 2026-02-12 | 0.32 | $0.27 | 7000 |
| 2026-02-11 | 0.33 | $0.35 | — |
| 2026-02-10 | 0.32 | $0.35 | — |
| 2026-02-09 | 0.32 | $0.35 | — |
| 2026-02-06 | 0.32 | $0.35 | 100 |
| 2026-02-05 | 0.32 | $0.32 | 5000 |
| 2026-02-04 | 0.32 | $0.32 | 5000 |
| 2026-02-03 | 0.32 | $0.32 | 5000 |
| 2026-02-02 | 0.32 | $0.32 | 5000 |
| 2026-01-30 | 0.32 | $0.32 | — |
| 2026-01-29 | 0.32 | $0.32 | 5000 |
| 2026-01-28 | 0.32 | $0.32 | 5000 |
| 2026-01-27 | 0.32 | $0.32 | 5000 |
| 2026-01-26 | 0.32 | $0.32 | 5000 |
| 2026-01-23 | 0.32 | $0.32 | 5000 |
| 2026-01-22 | 0.32 | $0.32 | 5000 |
| 2026-01-21 | 0.32 | $0.32 | 5000 |
| 2026-01-20 | 0.32 | $0.32 | 5000 |
| 2026-01-16 | 0.32 | $0.32 | 5000 |
| 2026-01-15 | 0.32 | $0.32 | 5000 |
| 2026-01-14 | 0.32 | $0.32 | 5000 |
| 2026-01-13 | 0.32 | $0.32 | 5000 |
| 2026-01-12 | 0.32 | $0.32 | 5000 |
| 2026-01-09 | 0.32 | $0.32 | 5000 |
| 2026-01-08 | 0.32 | $0.32 | 5000 |
| 2026-01-07 | 0.32 | $0.32 | 5000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 5000 |
| 2026-01-02 | 0.32 | $0.32 | 5000 |
| 2025-12-31 | 0.32 | $0.32 | 5000 |
| 2025-12-30 | 0.32 | $0.32 | 5000 |
| 2025-12-29 | 0.32 | $0.32 | 5000 |
| 2025-12-26 | 0.32 | $0.32 | 5000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.31 | $0.32 | 5000 |
| 2025-12-22 | 0.31 | $0.32 | 5000 |
| 2025-12-19 | 0.31 | $0.32 | 5000 |
| 2025-12-18 | 0.31 | $0.32 | 5000 |
| 2025-12-17 | 0.31 | $0.32 | 5000 |
| 2025-12-16 | 0.31 | $0.32 | 5000 |
| 2025-12-15 | 0.31 | $0.32 | — |
| 2025-12-12 | 0.31 | $0.32 | — |
| 2025-12-11 | 0.31 | $0.32 | — |
| 2025-12-10 | 0.31 | $0.32 | 5000 |
| 2025-12-09 | 0.30 | $0.32 | 5000 |
| 2025-12-08 | 0.30 | $0.32 | 5000 |
| 2025-12-05 | 0.30 | $0.32 | 5000 |
| 2025-12-04 | 0.30 | $0.32 | 5000 |
| 2025-12-03 | 0.30 | $0.32 | 5000 |
| 2025-12-02 | 0.30 | $0.30 | — |
| 2025-12-01 | 0.30 | $0.30 | 5000 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 5000 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 5000 |
| 2025-11-21 | 0.31 | $0.30 | 5000 |
| 2025-11-20 | 0.31 | $0.30 | 5000 |
| 2025-11-19 | 0.31 | $0.30 | 5000 |
| 2025-11-18 | 0.31 | $0.30 | 5000 |
| 2025-11-17 | 0.32 | $0.30 | 5000 |
| 2025-11-14 | 0.32 | $0.30 | 5000 |
| 2025-11-13 | 0.32 | $0.30 | 5000 |
| 2025-11-12 | 0.32 | $0.30 | 5000 |
| 2025-11-11 | 0.32 | $0.30 | 5000 |
| 2025-11-10 | 0.32 | $0.30 | 5000 |
| 2025-11-07 | 0.32 | $0.30 | 5000 |
| 2025-11-06 | 0.33 | $0.30 | 5000 |
| 2025-11-05 | 0.33 | $0.30 | 2500 |
| 2025-11-04 | 0.33 | $0.32 | 14567 |
| 2025-11-03 | 0.33 | $0.32 | 14567 |
| 2025-10-31 | 0.34 | $0.30 | 14567 |
| 2025-10-30 | 0.35 | $0.30 | 14567 |
| 2025-10-29 | 0.36 | $0.30 | 14567 |
| 2025-10-28 | 0.37 | $0.30 | 14600 |
| 2025-10-27 | 0.38 | $0.37 | — |
| 2025-10-24 | 0.39 | $0.37 | — |
| 2025-10-23 | 0.39 | $0.37 | 800 |
| 2025-10-22 | 0.40 | $0.33 | — |
| 2025-10-21 | 0.41 | $0.33 | — |
| 2025-10-20 | 0.42 | $0.33 | — |
| 2025-10-17 | 0.43 | $0.33 | — |
| 2025-10-16 | 0.44 | $0.33 | — |
| 2025-10-15 | 0.45 | $0.33 | — |
| 2025-10-14 | 0.46 | $0.33 | — |
| 2025-10-13 | 0.46 | $0.33 | — |
| 2025-10-10 | 0.47 | $0.33 | — |
| 2025-10-09 | 0.48 | $0.33 | — |
| 2025-10-08 | 0.49 | $0.33 | — |
| 2025-10-07 | 0.50 | $0.33 | 13000 |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | 7300 |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | 7300 |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | 7300 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | 7300 |
| 2025-08-29 | 0.51 | $0.51 | 7300 |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | 7300 |
| 2025-08-21 | 0.51 | $0.51 | 7300 |
| 2025-08-20 | 0.51 | $0.51 | 7300 |
| 2025-08-19 | 0.51 | $0.51 | 7300 |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.50 | $0.51 | — |
| 2025-08-14 | 0.50 | $0.51 | — |
| 2025-08-13 | 0.50 | $0.51 | — |
| 2025-08-12 | 0.50 | $0.51 | — |
| 2025-08-11 | 0.50 | $0.51 | 7300 |
| 2025-08-08 | 0.50 | $0.51 | — |
| 2025-08-07 | 0.49 | $0.51 | — |
| 2025-08-06 | 0.49 | $0.51 | — |
| 2025-08-05 | 0.49 | $0.51 | — |
| 2025-08-04 | 0.48 | $0.51 | — |
| 2025-08-01 | 0.48 | $0.51 | — |
| 2025-07-31 | 0.48 | $0.51 | — |
| 2025-07-30 | 0.47 | $0.51 | — |
| 2025-07-29 | 0.47 | $0.51 | 7300 |
| 2025-07-28 | 0.47 | $0.49 | — |
| 2025-07-25 | 0.46 | $0.49 | — |
| 2025-07-24 | 0.46 | $0.49 | — |
| 2025-07-23 | 0.46 | $0.49 | — |
| 2025-07-22 | 0.46 | $0.49 | — |
| 2025-07-21 | 0.45 | $0.49 | — |
| 2025-07-18 | 0.45 | $0.49 | — |
| 2025-07-17 | 0.45 | $0.49 | — |
| 2025-07-16 | 0.45 | $0.49 | — |
| 2025-07-15 | 0.44 | $0.49 | 3000 |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.43 | $0.44 | — |
| 2025-05-21 | 0.43 | $0.44 | — |
| 2025-05-20 | 0.43 | $0.44 | — |
| 2025-05-19 | 0.43 | $0.44 | — |
| 2025-05-16 | 0.43 | $0.44 | — |
| 2025-05-15 | 0.42 | $0.44 | — |
| 2025-05-14 | 0.42 | $0.44 | — |
| 2025-05-13 | 0.42 | $0.44 | — |
| 2025-05-12 | 0.42 | $0.44 | — |
| 2025-05-09 | 0.42 | $0.44 | — |
| 2025-05-08 | 0.41 | $0.44 | — |
| 2025-05-07 | 0.41 | $0.44 | — |
| 2025-05-06 | 0.41 | $0.44 | — |
| 2025-05-05 | 0.41 | $0.44 | — |
| 2025-05-02 | 0.41 | $0.44 | — |
| 2025-05-01 | 0.40 | $0.44 | — |
| 2025-04-30 | 0.40 | $0.44 | 4000 |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.39 | $0.40 | — |
| 2025-04-15 | 0.39 | $0.40 | — |
| 2025-04-14 | 0.39 | $0.40 | — |
| 2025-04-11 | 0.39 | $0.40 | — |
| 2025-04-10 | 0.39 | $0.40 | — |
| 2025-04-09 | 0.39 | $0.40 | — |
| 2025-04-08 | 0.39 | $0.40 | — |
| 2025-04-07 | 0.39 | $0.40 | — |
| 2025-04-04 | 0.39 | $0.40 | — |
| 2025-04-03 | 0.39 | $0.40 | — |
| 2025-04-02 | 0.38 | $0.40 | — |
| 2025-04-01 | 0.38 | $0.40 | — |
| 2025-03-31 | 0.38 | $0.40 | — |
| 2025-03-28 | 0.38 | $0.40 | — |
| 2025-03-27 | 0.38 | $0.40 | 6100 |
| 2025-03-26 | 0.38 | $0.38 | — |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.39 | $0.38 | — |
| 2025-03-05 | 0.39 | $0.38 | — |
| 2025-03-04 | 0.39 | $0.38 | — |
| 2025-03-03 | 0.39 | $0.38 | — |
| 2025-02-28 | 0.39 | $0.38 | — |
| 2025-02-27 | 0.39 | $0.38 | — |
| 2025-02-26 | 0.39 | $0.38 | — |
| 2025-02-25 | 0.39 | $0.38 | — |
| 2025-02-24 | 0.39 | $0.38 | — |
| 2025-02-21 | 0.39 | $0.38 | — |
| 2025-02-20 | 0.39 | $0.38 | 1000 |
| 2025-02-19 | 0.39 | $0.38 | 4000 |
| 2025-02-18 | 0.39 | $0.37 | — |
| 2025-02-14 | 0.39 | $0.37 | — |
| 2025-02-13 | 0.39 | $0.37 | 20000 |
| 2025-02-12 | 0.40 | $0.41 | — |
| 2025-02-11 | 0.39 | $0.41 | — |
| 2025-02-10 | 0.39 | $0.41 | — |
| 2025-02-07 | 0.39 | $0.41 | — |
| 2025-02-06 | 0.39 | $0.41 | — |
| 2025-02-05 | 0.39 | $0.41 | — |
| 2025-02-04 | 0.39 | $0.41 | — |
| 2025-02-03 | 0.38 | $0.41 | — |
| 2025-01-31 | 0.38 | $0.41 | — |
| 2025-01-30 | 0.38 | $0.41 | 11000 |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.38 | $0.38 | 30600 |
| 2025-01-17 | 0.38 | $0.38 | — |
| 2025-01-16 | 0.38 | $0.38 | — |
| 2025-01-15 | 0.38 | $0.38 | — |
| 2025-01-14 | 0.38 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | — |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | — |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | — |
| 2024-12-27 | 0.38 | $0.38 | — |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.39 | $0.38 | — |
| 2024-11-14 | 0.39 | $0.38 | — |
| 2024-11-13 | 0.39 | $0.38 | — |
| 2024-11-12 | 0.39 | $0.38 | — |
| 2024-11-11 | 0.39 | $0.38 | — |
| 2024-11-08 | 0.39 | $0.38 | — |
| 2024-11-07 | 0.39 | $0.38 | — |
| 2024-11-06 | 0.40 | $0.38 | — |
| 2024-11-05 | 0.40 | $0.38 | — |
| 2024-11-04 | 0.40 | $0.38 | — |
| 2024-11-01 | 0.40 | $0.38 | — |
| 2024-10-31 | 0.40 | $0.38 | — |
| 2024-10-30 | 0.40 | $0.38 | — |
| 2024-10-29 | 0.40 | $0.38 | 1100 |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.39 | $0.40 | — |
| 2024-10-22 | 0.39 | $0.40 | — |
| 2024-10-21 | 0.39 | $0.40 | — |
| 2024-10-18 | 0.38 | $0.40 | — |
| 2024-10-17 | 0.38 | $0.40 | — |
| 2024-10-16 | 0.38 | $0.40 | — |
| 2024-10-15 | 0.37 | $0.40 | 2200 |
| 2024-10-14 | 0.37 | $0.43 | — |
| 2024-10-11 | 0.36 | $0.43 | — |
| 2024-10-10 | 0.36 | $0.43 | — |
| 2024-10-09 | 0.35 | $0.43 | — |
| 2024-10-08 | 0.34 | $0.43 | — |
| 2024-10-07 | 0.34 | $0.43 | 3000 |
| 2024-10-04 | 0.33 | $0.36 | 8300 |
| 2024-10-03 | 0.33 | $0.36 | — |
| 2024-10-02 | 0.33 | $0.36 | — |
| 2024-10-01 | 0.33 | $0.36 | — |
| 2024-09-30 | 0.33 | $0.36 | — |
| 2024-09-27 | 0.33 | $0.36 | 1900 |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | 7000 |
| 2024-09-16 | 0.34 | $0.31 | — |
| 2024-09-13 | 0.34 | $0.31 | — |
| 2024-09-12 | 0.34 | $0.31 | — |
| 2024-09-11 | 0.34 | $0.31 | — |
| 2024-09-10 | 0.34 | $0.31 | — |
| 2024-09-09 | 0.35 | $0.31 | — |
| 2024-09-06 | 0.35 | $0.31 | 4000 |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.35 | $0.35 | — |
| 2024-08-30 | 0.35 | $0.35 | — |
| 2024-08-29 | 0.35 | $0.35 | — |
| 2024-08-28 | 0.35 | $0.35 | 900 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | — |
| 2024-08-22 | 0.35 | $0.35 | — |
| 2024-08-21 | 0.35 | $0.35 | — |
| 2024-08-20 | 0.35 | $0.35 | — |
| 2024-08-19 | 0.35 | $0.35 | — |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | — |
| 2024-06-12 | 0.35 | $0.35 | — |
| 2024-06-11 | 0.35 | $0.35 | — |
| 2024-06-10 | 0.35 | $0.35 | 2000 |
| 2024-06-07 | 0.34 | $0.36 | — |
| 2024-06-06 | 0.34 | $0.36 | — |
| 2024-06-05 | 0.34 | $0.36 | — |
| 2024-06-04 | 0.33 | $0.36 | — |
| 2024-06-03 | 0.33 | $0.36 | — |
| 2024-05-31 | 0.33 | $0.36 | — |
| 2024-05-30 | 0.32 | $0.36 | — |
| 2024-05-29 | 0.32 | $0.36 | 5200 |
| 2024-05-28 | 0.31 | $0.34 | — |
| 2024-05-24 | 0.31 | $0.34 | — |
| 2024-05-23 | 0.31 | $0.34 | — |
| 2024-05-22 | 0.31 | $0.34 | — |
| 2024-05-21 | 0.30 | $0.34 | 18000 |
| 2024-05-20 | 0.30 | $0.33 | — |
| 2024-05-17 | 0.30 | $0.33 | — |
| 2024-05-16 | 0.30 | $0.33 | — |
| 2024-05-15 | 0.30 | $0.33 | — |
| 2024-05-14 | 0.29 | $0.33 | — |
| 2024-05-13 | 0.29 | $0.33 | 50000 |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | 7000 |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.29 | $0.29 | — |
| 2024-03-27 | 0.29 | $0.29 | — |
| 2024-03-26 | 0.29 | $0.29 | 4000 |
| 2024-03-25 | 0.29 | $0.28 | — |
| 2024-03-22 | 0.29 | $0.28 | — |
| 2024-03-21 | 0.29 | $0.28 | — |
| 2024-03-20 | 0.29 | $0.28 | — |
| 2024-03-19 | 0.29 | $0.28 | — |
| 2024-03-18 | 0.29 | $0.28 | — |
| 2024-03-15 | 0.29 | $0.28 | 300 |
| 2024-03-14 | 0.29 | $0.30 | 50000 |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.30 | $0.29 | — |
| 2024-03-06 | 0.30 | $0.29 | — |
| 2024-03-05 | 0.30 | $0.29 | — |
| 2024-03-04 | 0.30 | $0.29 | — |
| 2024-03-01 | 0.30 | $0.29 | — |
| 2024-02-29 | 0.31 | $0.29 | — |
| 2024-02-28 | 0.31 | $0.29 | — |
| 2024-02-27 | 0.31 | $0.29 | — |
| 2024-02-26 | 0.31 | $0.29 | — |
| 2024-02-23 | 0.31 | $0.29 | — |
| 2024-02-22 | 0.32 | $0.29 | 9000 |
| 2024-02-21 | 0.32 | $0.29 | — |
| 2024-02-20 | 0.32 | $0.29 | — |
| 2024-02-16 | 0.32 | $0.29 | — |
| 2024-02-15 | 0.32 | $0.29 | — |
| 2024-02-14 | 0.33 | $0.29 | — |
| 2024-02-13 | 0.33 | $0.29 | 3000 |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.34 | $0.33 | — |
| 2024-01-12 | 0.34 | $0.33 | — |
| 2024-01-11 | 0.34 | $0.33 | — |
| 2024-01-10 | 0.34 | $0.33 | — |
| 2024-01-09 | 0.34 | $0.33 | — |
| 2024-01-08 | 0.34 | $0.33 | — |
| 2024-01-05 | 0.34 | $0.33 | — |
| 2024-01-04 | 0.34 | $0.33 | — |
| 2024-01-03 | 0.34 | $0.33 | — |
| 2024-01-02 | 0.34 | $0.33 | 10000 |
| 2023-12-29 | 0.34 | $0.34 | 4000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | 36000 |
| 2023-12-12 | 0.34 | $0.33 | — |
| 2023-12-11 | 0.34 | $0.33 | — |
| 2023-12-08 | 0.34 | $0.33 | — |
| 2023-12-07 | 0.34 | $0.33 | — |
| 2023-12-06 | 0.34 | $0.33 | — |
| 2023-12-05 | 0.35 | $0.33 | — |
| 2023-12-04 | 0.35 | $0.33 | — |
| 2023-12-01 | 0.35 | $0.33 | — |
| 2023-11-30 | 0.35 | $0.33 | 7000 |
| 2023-11-29 | 0.35 | $0.35 | — |
| 2023-11-28 | 0.35 | $0.35 | — |
| 2023-11-27 | 0.35 | $0.35 | — |
| 2023-11-24 | 0.35 | $0.35 | — |
| 2023-11-22 | 0.35 | $0.35 | 4000 |
| 2023-11-21 | 0.35 | $0.35 | — |
| 2023-11-20 | 0.35 | $0.35 | — |
| 2023-11-17 | 0.35 | $0.35 | — |
| 2023-11-16 | 0.35 | $0.35 | — |
| 2023-11-15 | 0.35 | $0.35 | — |
| 2023-11-14 | 0.35 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.35 | $0.35 | — |
| 2023-11-08 | 0.35 | $0.35 | — |
| 2023-11-07 | 0.35 | $0.35 | — |
| 2023-11-06 | 0.35 | $0.35 | — |
| 2023-11-03 | 0.35 | $0.35 | — |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | — |
| 2023-10-27 | 0.35 | $0.35 | — |
| 2023-10-26 | 0.35 | $0.35 | — |
| 2023-10-25 | 0.35 | $0.35 | — |
| 2023-10-24 | 0.35 | $0.35 | — |
| 2023-10-23 | 0.35 | $0.35 | — |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | — |
| 2023-10-16 | 0.35 | $0.35 | — |
| 2023-10-13 | 0.35 | $0.35 | — |
| 2023-10-12 | 0.35 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.36 | $0.35 | — |
| 2023-09-27 | 0.36 | $0.35 | 6000 |
| 2023-09-26 | 0.36 | $0.35 | — |
| 2023-09-25 | 0.36 | $0.35 | — |
| 2023-09-22 | 0.36 | $0.35 | — |
| 2023-09-21 | 0.36 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | — |
| 2023-09-19 | 0.36 | $0.35 | — |
| 2023-09-18 | 0.36 | $0.35 | 12001 |
| 2023-09-15 | 0.36 | $0.35 | 1000 |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.36 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | — |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | — |
| 2023-08-29 | 0.35 | $0.36 | — |
| 2023-08-28 | 0.35 | $0.36 | — |
| 2023-08-25 | 0.35 | $0.36 | — |
| 2023-08-24 | 0.35 | $0.36 | — |
| 2023-08-23 | 0.35 | $0.36 | — |
| 2023-08-22 | 0.35 | $0.36 | — |
| 2023-08-21 | 0.35 | $0.36 | — |
| 2023-08-18 | 0.35 | $0.36 | — |
| 2023-08-17 | 0.35 | $0.36 | — |
| 2023-08-16 | 0.35 | $0.36 | — |
| 2023-08-15 | 0.34 | $0.36 | — |
| 2023-08-14 | 0.34 | $0.36 | — |
| 2023-08-11 | 0.34 | $0.36 | — |
| 2023-08-10 | 0.34 | $0.36 | 3400 |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | — |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.35 | $0.34 | — |
| 2023-06-30 | 0.35 | $0.34 | — |
| 2023-06-29 | 0.35 | $0.34 | — |
| 2023-06-28 | 0.36 | $0.34 | 6000 |
| 2023-06-27 | 0.36 | $0.34 | — |
| 2023-06-26 | 0.36 | $0.34 | — |
| 2023-06-23 | 0.36 | $0.34 | — |
| 2023-06-22 | 0.37 | $0.34 | — |
| 2023-06-21 | 0.37 | $0.34 | 3000 |
| 2023-06-20 | 0.37 | $0.34 | — |
| 2023-06-16 | 0.38 | $0.34 | — |
| 2023-06-15 | 0.38 | $0.34 | — |
| 2023-06-14 | 0.38 | $0.34 | — |
| 2023-06-13 | 0.39 | $0.34 | 4000 |
| 2023-06-12 | 0.39 | $0.32 | — |
| 2023-06-09 | 0.39 | $0.32 | — |
| 2023-06-08 | 0.40 | $0.32 | 12000 |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | — |
| 2023-05-10 | 0.40 | $0.40 | 20000 |
| 2023-05-09 | 0.40 | $0.40 | — |
| 2023-05-08 | 0.40 | $0.40 | — |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | 44000 |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.40 | $0.40 | — |
| 2023-04-27 | 0.40 | $0.40 | — |
| 2023-04-26 | 0.40 | $0.40 | — |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.40 | $0.40 | — |
| 2023-04-21 | 0.40 | $0.40 | — |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | — |
| 2023-04-18 | 0.40 | $0.40 | — |
| 2023-04-17 | 0.40 | $0.40 | — |
| 2023-04-14 | 0.40 | $0.40 | — |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | 1000 |
| 2023-04-11 | 0.40 | $0.37 | 24000 |
| 2023-04-10 | 0.40 | $0.40 | 16000 |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.40 | $0.40 | — |
| 2023-03-30 | 0.40 | $0.40 | — |
| 2023-03-29 | 0.40 | $0.40 | — |
| 2023-03-28 | 0.40 | $0.40 | — |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.40 | $0.40 | — |
| 2023-03-22 | 0.40 | $0.40 | — |
| 2023-03-21 | 0.39 | $0.40 | — |
| 2023-03-20 | 0.39 | $0.40 | — |
| 2023-03-17 | 0.39 | $0.40 | — |
| 2023-03-16 | 0.39 | $0.40 | — |
| 2023-03-15 | 0.39 | $0.40 | — |
| 2023-03-14 | 0.39 | $0.40 | — |
| 2023-03-13 | 0.39 | $0.40 | — |
| 2023-03-10 | 0.38 | $0.40 | — |
| 2023-03-09 | 0.38 | $0.40 | — |
| 2023-03-08 | 0.38 | $0.40 | — |
| 2023-03-07 | 0.38 | $0.40 | — |
| 2023-03-06 | 0.38 | $0.40 | — |
| 2023-03-03 | 0.38 | $0.40 | — |
| 2023-03-02 | 0.38 | $0.40 | — |
| 2023-03-01 | 0.37 | $0.40 | — |
| 2023-02-28 | 0.37 | $0.40 | 12000 |
| 2023-02-27 | 0.37 | $0.39 | 12000 |
| 2023-02-24 | 0.37 | $0.37 | — |
| 2023-02-23 | 0.37 | $0.37 | — |
| 2023-02-22 | 0.37 | $0.37 | — |
| 2023-02-21 | 0.37 | $0.37 | — |
| 2023-02-17 | 0.37 | $0.37 | — |
| 2023-02-16 | 0.37 | $0.37 | — |
| 2023-02-15 | 0.37 | $0.37 | — |
| 2023-02-14 | 0.37 | $0.37 | — |
| 2023-02-13 | 0.37 | $0.37 | — |
| 2023-02-10 | 0.37 | $0.37 | — |
| 2023-02-09 | 0.37 | $0.37 | — |
| 2023-02-08 | 0.37 | $0.37 | — |
| 2023-02-07 | 0.37 | $0.37 | — |
| 2023-02-06 | 0.37 | $0.37 | — |
| 2023-02-03 | 0.37 | $0.37 | — |
| 2023-02-02 | 0.37 | $0.37 | — |
| 2023-02-01 | 0.37 | $0.37 | — |
| 2023-01-31 | 0.37 | $0.37 | — |
| 2023-01-30 | 0.37 | $0.37 | — |
| 2023-01-27 | 0.37 | $0.37 | — |
| 2023-01-26 | 0.37 | $0.37 | — |
| 2023-01-25 | 0.37 | $0.37 | — |
| 2023-01-24 | 0.37 | $0.37 | — |
| 2023-01-23 | 0.37 | $0.37 | — |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | — |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.37 | $0.37 | — |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | — |
| 2023-01-03 | 0.37 | $0.37 | — |
| 2022-12-30 | 0.37 | $0.37 | — |
| 2022-12-29 | 0.37 | $0.37 | — |
| 2022-12-28 | 0.37 | $0.37 | — |
| 2022-12-27 | 0.37 | $0.37 | — |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | 6000 |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.38 | $0.37 | — |
| 2022-11-22 | 0.38 | $0.37 | — |
| 2022-11-21 | 0.38 | $0.37 | — |
| 2022-11-18 | 0.38 | $0.37 | — |
| 2022-11-17 | 0.38 | $0.37 | — |
| 2022-11-16 | 0.38 | $0.37 | — |
| 2022-11-15 | 0.39 | $0.37 | — |
| 2022-11-14 | 0.39 | $0.37 | — |
| 2022-11-11 | 0.39 | $0.37 | — |
| 2022-11-10 | 0.39 | $0.37 | — |
| 2022-11-09 | 0.39 | $0.37 | — |
| 2022-11-08 | 0.39 | $0.37 | — |
| 2022-11-07 | 0.39 | $0.37 | — |
| 2022-11-04 | 0.40 | $0.37 | — |
| 2022-11-03 | 0.40 | $0.37 | — |
| 2022-11-02 | 0.40 | $0.37 | 2500 |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | — |
| 2022-10-06 | 0.41 | $0.40 | — |
| 2022-10-05 | 0.41 | $0.40 | — |
| 2022-10-04 | 0.41 | $0.40 | — |
| 2022-10-03 | 0.42 | $0.40 | — |
| 2022-09-30 | 0.42 | $0.40 | — |
| 2022-09-29 | 0.42 | $0.40 | — |
| 2022-09-28 | 0.42 | $0.40 | — |
| 2022-09-27 | 0.43 | $0.40 | — |
| 2022-09-26 | 0.43 | $0.40 | — |
| 2022-09-23 | 0.43 | $0.40 | — |
| 2022-09-22 | 0.43 | $0.40 | — |
| 2022-09-21 | 0.44 | $0.40 | — |
| 2022-09-20 | 0.44 | $0.40 | — |
| 2022-09-19 | 0.44 | $0.40 | — |
| 2022-09-16 | 0.44 | $0.40 | — |
| 2022-09-15 | 0.45 | $0.40 | — |
| 2022-09-14 | 0.45 | $0.40 | 8000 |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.46 | $0.45 | — |
| 2022-08-08 | 0.46 | $0.45 | — |
| 2022-08-05 | 0.46 | $0.45 | — |
| 2022-08-04 | 0.46 | $0.45 | — |
| 2022-08-03 | 0.46 | $0.45 | — |
| 2022-08-02 | 0.46 | $0.45 | — |
| 2022-08-01 | 0.46 | $0.45 | — |
| 2022-07-29 | 0.46 | $0.45 | — |
| 2022-07-28 | 0.46 | $0.45 | — |
| 2022-07-27 | 0.46 | $0.45 | 2500 |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.47 | $0.46 | — |
| 2022-07-08 | 0.47 | $0.46 | — |
| 2022-07-07 | 0.47 | $0.46 | — |
| 2022-07-06 | 0.47 | $0.46 | — |
| 2022-07-05 | 0.47 | $0.46 | — |
| 2022-07-01 | 0.48 | $0.46 | — |
| 2022-06-30 | 0.48 | $0.46 | — |
| 2022-06-29 | 0.48 | $0.46 | — |
| 2022-06-28 | 0.48 | $0.46 | — |
| 2022-06-27 | 0.48 | $0.46 | — |
| 2022-06-24 | 0.49 | $0.46 | — |
| 2022-06-23 | 0.49 | $0.46 | — |
| 2022-06-22 | 0.49 | $0.46 | — |
| 2022-06-21 | 0.49 | $0.46 | — |
| 2022-06-17 | 0.50 | $0.46 | 3000 |
| 2022-06-16 | 0.50 | $0.46 | — |
| 2022-06-15 | 0.50 | $0.46 | 1012 |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.51 | $0.50 | — |
| 2022-06-07 | 0.51 | $0.50 | — |
| 2022-06-06 | 0.51 | $0.50 | — |
| 2022-06-03 | 0.51 | $0.50 | — |
| 2022-06-02 | 0.51 | $0.50 | — |
| 2022-06-01 | 0.51 | $0.50 | — |
| 2022-05-31 | 0.51 | $0.50 | — |
| 2022-05-27 | 0.51 | $0.50 | — |
| 2022-05-26 | 0.51 | $0.50 | 2500 |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.50 | $0.51 | — |
| 2022-05-18 | 0.50 | $0.51 | — |
| 2022-05-17 | 0.50 | $0.51 | — |
| 2022-05-16 | 0.50 | $0.51 | — |
| 2022-05-13 | 0.50 | $0.51 | — |
| 2022-05-12 | 0.50 | $0.51 | — |
| 2022-05-11 | 0.50 | $0.51 | — |
| 2022-05-10 | 0.50 | $0.51 | — |
| 2022-05-09 | 0.50 | $0.51 | — |
| 2022-05-06 | 0.50 | $0.51 | — |
| 2022-05-05 | 0.49 | $0.51 | — |
| 2022-05-04 | 0.49 | $0.51 | — |
| 2022-05-03 | 0.49 | $0.51 | 20000 |
| 2022-05-02 | 0.49 | $0.51 | 11000 |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.49 | $0.49 | — |
| 2022-04-26 | 0.48 | $0.49 | — |
| 2022-04-25 | 0.48 | $0.49 | — |
| 2022-04-22 | 0.48 | $0.49 | — |
| 2022-04-21 | 0.48 | $0.49 | — |
| 2022-04-20 | 0.48 | $0.49 | — |
| 2022-04-19 | 0.48 | $0.49 | — |
| 2022-04-18 | 0.47 | $0.49 | — |
| 2022-04-14 | 0.47 | $0.49 | — |
| 2022-04-13 | 0.47 | $0.49 | — |
| 2022-04-12 | 0.47 | $0.49 | — |
| 2022-04-11 | 0.47 | $0.49 | — |
| 2022-04-08 | 0.47 | $0.49 | — |
| 2022-04-07 | 0.46 | $0.49 | 3000 |
| 2022-04-06 | 0.46 | $0.49 | — |
| 2022-04-05 | 0.46 | $0.49 | — |
| 2022-04-04 | 0.46 | $0.49 | 3000 |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.45 | $0.46 | — |
| 2022-03-25 | 0.45 | $0.46 | — |
| 2022-03-24 | 0.45 | $0.46 | — |
| 2022-03-23 | 0.45 | $0.46 | — |
| 2022-03-22 | 0.45 | $0.46 | — |
| 2022-03-21 | 0.45 | $0.46 | — |
| 2022-03-18 | 0.45 | $0.46 | — |
| 2022-03-17 | 0.45 | $0.46 | — |
| 2022-03-16 | 0.45 | $0.46 | 4000 |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.46 | $0.45 | — |
| 2022-03-07 | 0.46 | $0.45 | — |
| 2022-03-04 | 0.46 | $0.45 | — |
| 2022-03-03 | 0.46 | $0.45 | — |
| 2022-03-02 | 0.46 | $0.45 | — |
| 2022-03-01 | 0.46 | $0.45 | — |
| 2022-02-28 | 0.46 | $0.45 | — |
| 2022-02-25 | 0.46 | $0.45 | — |
| 2022-02-24 | 0.46 | $0.45 | 9000 |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | 4500 |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | 2500 |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | 4000 |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.46 | $0.48 | — |
| 2022-01-12 | 0.46 | $0.48 | — |
| 2022-01-11 | 0.46 | $0.48 | 3000 |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.47 | $0.46 | — |
| 2022-01-03 | 0.47 | $0.46 | — |
| 2021-12-31 | 0.47 | $0.46 | — |
| 2021-12-30 | 0.47 | $0.46 | — |
| 2021-12-29 | 0.47 | $0.46 | — |
| 2021-12-28 | 0.47 | $0.46 | — |
| 2021-12-27 | 0.47 | $0.46 | — |
| 2021-12-23 | 0.47 | $0.46 | — |
| 2021-12-22 | 0.47 | $0.46 | — |
| 2021-12-21 | 0.47 | $0.46 | — |
| 2021-12-20 | 0.48 | $0.46 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.46 | — |
| 2021-12-15 | 0.48 | $0.46 | — |
| 2021-12-14 | 0.48 | $0.46 | 14000 |
| 2021-12-13 | 0.48 | $0.47 | — |
| 2021-12-10 | 0.48 | $0.47 | — |
| 2021-12-09 | 0.48 | $0.47 | 19500 |
| 2021-12-08 | 0.48 | $0.49 | — |
| 2021-12-07 | 0.48 | $0.49 | — |
| 2021-12-06 | 0.48 | $0.49 | — |
| 2021-12-03 | 0.48 | $0.49 | 646 |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | 200 |
| 2021-11-16 | 0.48 | $0.49 | — |
| 2021-11-15 | 0.48 | $0.49 | — |
| 2021-11-12 | 0.48 | $0.49 | — |
| 2021-11-11 | 0.48 | $0.49 | — |
| 2021-11-10 | 0.48 | $0.49 | — |
| 2021-11-09 | 0.48 | $0.49 | 8800 |
| 2021-11-08 | 0.48 | $0.49 | — |
| 2021-11-05 | 0.48 | $0.49 | — |
| 2021-11-04 | 0.48 | $0.49 | 31000 |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.47 | $0.48 | — |
| 2021-10-29 | 0.47 | $0.48 | — |
| 2021-10-28 | 0.47 | $0.48 | — |
| 2021-10-27 | 0.47 | $0.48 | — |
| 2021-10-26 | 0.47 | $0.48 | — |
| 2021-10-25 | 0.47 | $0.48 | — |
| 2021-10-22 | 0.47 | $0.48 | — |
| 2021-10-21 | 0.47 | $0.48 | — |
| 2021-10-20 | 0.47 | $0.48 | 12400 |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.46 | $0.47 | — |
| 2021-09-21 | 0.46 | $0.47 | — |
| 2021-09-20 | 0.46 | $0.47 | — |
| 2021-09-17 | 0.46 | $0.47 | 7000 |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | 9000 |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.47 | $0.46 | — |
| 2021-09-03 | 0.47 | $0.46 | — |
| 2021-09-02 | 0.47 | $0.46 | — |
| 2021-09-01 | 0.48 | $0.46 | — |
| 2021-08-31 | 0.48 | $0.46 | — |
| 2021-08-30 | 0.48 | $0.46 | — |
| 2021-08-27 | 0.49 | $0.46 | — |
| 2021-08-26 | 0.49 | $0.46 | — |
| 2021-08-25 | 0.49 | $0.46 | — |
| 2021-08-24 | 0.50 | $0.46 | — |
| 2021-08-23 | 0.50 | $0.46 | — |
| 2021-08-20 | 0.51 | $0.46 | — |
| 2021-08-19 | 0.51 | $0.46 | — |
| 2021-08-18 | 0.51 | $0.46 | — |
| 2021-08-17 | 0.52 | $0.46 | — |
| 2021-08-16 | 0.52 | $0.46 | — |
| 2021-08-13 | 0.53 | $0.46 | — |
| 2021-08-12 | 0.53 | $0.46 | 6000 |
| 2021-08-11 | 0.53 | $0.53 | — |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.53 | $0.53 | — |
| 2021-07-27 | 0.53 | $0.53 | — |
| 2021-07-26 | 0.53 | $0.53 | — |
| 2021-07-23 | 0.53 | $0.54 | — |
| 2021-07-22 | 0.53 | $0.54 | — |
| 2021-07-21 | 0.53 | $0.54 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 450
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.39
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 450 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 450 |
| 2026-07-14 | 0.25 | $0.25 | 450 |
| 2026-07-13 | 0.25 | $0.25 | 450 |
| 2026-07-10 | 0.24 | $0.25 | 450 |
| 2026-07-09 | 0.24 | $0.25 | 450 |
| 2026-07-08 | 0.24 | $0.25 | 450 |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 450 |
| 2026-07-02 | 0.24 | $0.25 | 450 |
| 2026-07-01 | 0.24 | $0.25 | 450 |
| 2026-06-30 | 0.24 | $0.25 | 450 |
| 2026-06-29 | 0.24 | $0.25 | 450 |
| 2026-06-26 | 0.24 | $0.25 | 450 |
| 2026-06-25 | 0.24 | $0.25 | 450 |
| 2026-06-24 | 0.23 | $0.25 | 500 |
| 2026-06-23 | 0.23 | $0.22 | — |
| 2026-06-22 | 0.23 | $0.22 | — |
| 2026-06-18 | 0.23 | $0.22 | — |
| 2026-06-17 | 0.24 | $0.22 | — |
| 2026-06-16 | 0.24 | $0.22 | — |
| 2026-06-15 | 0.24 | $0.22 | — |
| 2026-06-12 | 0.24 | $0.22 | — |
| 2026-06-11 | 0.24 | $0.22 | — |
| 2026-06-10 | 0.25 | $0.22 | — |
| 2026-06-09 | 0.25 | $0.22 | — |
| 2026-06-08 | 0.25 | $0.22 | — |
| 2026-06-05 | 0.26 | $0.22 | — |
| 2026-06-04 | 0.26 | $0.22 | — |
| 2026-06-03 | 0.26 | $0.22 | 400 |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | 115 |
| 2026-04-17 | 0.27 | $0.27 | 115 |
| 2026-04-16 | 0.27 | $0.27 | 115 |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | — |
| 2026-04-10 | 0.27 | $0.27 | 115 |
| 2026-04-09 | 0.26 | $0.27 | — |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | 115 |
| 2026-04-02 | 0.26 | $0.27 | 115 |
| 2026-04-01 | 0.26 | $0.27 | 115 |
| 2026-03-31 | 0.26 | $0.27 | — |
| 2026-03-30 | 0.26 | $0.27 | 115 |
| 2026-03-27 | 0.26 | $0.27 | 115 |
| 2026-03-26 | 0.26 | $0.23 | — |
| 2026-03-25 | 0.26 | $0.23 | — |
| 2026-03-24 | 0.26 | $0.23 | — |
| 2026-03-23 | 0.27 | $0.23 | — |
| 2026-03-20 | 0.27 | $0.23 | 16000 |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.28 | $0.27 | — |
| 2026-03-17 | 0.28 | $0.27 | — |
| 2026-03-16 | 0.28 | $0.27 | — |
| 2026-03-13 | 0.28 | $0.27 | 7000 |
| 2026-03-12 | 0.28 | $0.27 | — |
| 2026-03-11 | 0.28 | $0.27 | — |
| 2026-03-10 | 0.28 | $0.27 | — |
| 2026-03-09 | 0.28 | $0.27 | — |
| 2026-03-06 | 0.28 | $0.27 | — |
| 2026-03-05 | 0.28 | $0.27 | — |
| 2026-03-04 | 0.28 | $0.27 | — |
| 2026-03-03 | 0.29 | $0.27 | — |
| 2026-03-02 | 0.29 | $0.27 | — |
| 2026-02-27 | 0.29 | $0.27 | — |
| 2026-02-26 | 0.29 | $0.27 | — |
| 2026-02-25 | 0.29 | $0.27 | — |
| 2026-02-24 | 0.30 | $0.27 | — |
| 2026-02-23 | 0.30 | $0.27 | — |
| 2026-02-20 | 0.30 | $0.27 | — |
| 2026-02-19 | 0.31 | $0.27 | — |
| 2026-02-18 | 0.31 | $0.27 | — |
| 2026-02-17 | 0.31 | $0.27 | — |
| 2026-02-13 | 0.32 | $0.27 | — |
| 2026-02-12 | 0.32 | $0.27 | 7000 |
| 2026-02-11 | 0.33 | $0.35 | — |
| 2026-02-10 | 0.33 | $0.35 | — |
| 2026-02-09 | 0.33 | $0.35 | — |
| 2026-02-06 | 0.32 | $0.35 | 100 |
| 2026-02-05 | 0.32 | $0.32 | 5000 |
| 2026-02-04 | 0.32 | $0.32 | 5000 |
| 2026-02-03 | 0.32 | $0.32 | 5000 |
| 2026-02-02 | 0.32 | $0.32 | 5000 |
| 2026-01-30 | 0.32 | $0.32 | — |
| 2026-01-29 | 0.32 | $0.32 | 5000 |
| 2026-01-28 | 0.32 | $0.32 | 5000 |
| 2026-01-27 | 0.32 | $0.32 | 5000 |
| 2026-01-26 | 0.32 | $0.32 | 5000 |
| 2026-01-23 | 0.32 | $0.32 | 5000 |
| 2026-01-22 | 0.32 | $0.32 | 5000 |
| 2026-01-21 | 0.32 | $0.32 | 5000 |
| 2026-01-20 | 0.32 | $0.32 | 5000 |
| 2026-01-16 | 0.32 | $0.32 | 5000 |
| 2026-01-15 | 0.32 | $0.32 | 5000 |
| 2026-01-14 | 0.32 | $0.32 | 5000 |
| 2026-01-13 | 0.32 | $0.32 | 5000 |
| 2026-01-12 | 0.32 | $0.32 | 5000 |
| 2026-01-09 | 0.32 | $0.32 | 5000 |
| 2026-01-08 | 0.32 | $0.32 | 5000 |
| 2026-01-07 | 0.32 | $0.32 | 5000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 5000 |
| 2026-01-02 | 0.32 | $0.32 | 5000 |
| 2025-12-31 | 0.32 | $0.32 | 5000 |
| 2025-12-30 | 0.32 | $0.32 | 5000 |
| 2025-12-29 | 0.32 | $0.32 | 5000 |
| 2025-12-26 | 0.32 | $0.32 | 5000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | 5000 |
| 2025-12-22 | 0.32 | $0.32 | 5000 |
| 2025-12-19 | 0.32 | $0.32 | 5000 |
| 2025-12-18 | 0.32 | $0.32 | 5000 |
| 2025-12-17 | 0.32 | $0.32 | 5000 |
| 2025-12-16 | 0.32 | $0.32 | 5000 |
| 2025-12-15 | 0.31 | $0.32 | — |
| 2025-12-12 | 0.31 | $0.32 | — |
| 2025-12-11 | 0.31 | $0.32 | — |
| 2025-12-10 | 0.31 | $0.32 | 5000 |
| 2025-12-09 | 0.31 | $0.32 | 5000 |
| 2025-12-08 | 0.31 | $0.32 | 5000 |
| 2025-12-05 | 0.31 | $0.32 | 5000 |
| 2025-12-04 | 0.31 | $0.32 | 5000 |
| 2025-12-03 | 0.31 | $0.32 | 5000 |
| 2025-12-02 | 0.31 | $0.30 | — |
| 2025-12-01 | 0.31 | $0.30 | 5000 |
| 2025-11-28 | 0.31 | $0.30 | — |
| 2025-11-26 | 0.31 | $0.30 | 5000 |
| 2025-11-25 | 0.31 | $0.30 | — |
| 2025-11-24 | 0.31 | $0.30 | 5000 |
| 2025-11-21 | 0.31 | $0.30 | 5000 |
| 2025-11-20 | 0.31 | $0.30 | 5000 |
| 2025-11-19 | 0.32 | $0.30 | 5000 |
| 2025-11-18 | 0.32 | $0.30 | 5000 |
| 2025-11-17 | 0.32 | $0.30 | 5000 |
| 2025-11-14 | 0.32 | $0.30 | 5000 |
| 2025-11-13 | 0.32 | $0.30 | 5000 |
| 2025-11-12 | 0.33 | $0.30 | 5000 |
| 2025-11-11 | 0.33 | $0.30 | 5000 |
| 2025-11-10 | 0.33 | $0.30 | 5000 |
| 2025-11-07 | 0.34 | $0.30 | 5000 |
| 2025-11-06 | 0.34 | $0.30 | 5000 |
| 2025-11-05 | 0.34 | $0.30 | 2500 |
| 2025-11-04 | 0.35 | $0.32 | 14567 |
| 2025-11-03 | 0.35 | $0.32 | 14567 |
| 2025-10-31 | 0.35 | $0.30 | 14567 |
| 2025-10-30 | 0.36 | $0.30 | 14567 |
| 2025-10-29 | 0.37 | $0.30 | 14567 |
| 2025-10-28 | 0.37 | $0.30 | 14600 |
| 2025-10-27 | 0.38 | $0.37 | — |
| 2025-10-24 | 0.38 | $0.37 | — |
| 2025-10-23 | 0.38 | $0.37 | 800 |
| 2025-10-22 | 0.38 | $0.33 | — |
| 2025-10-21 | 0.39 | $0.33 | — |
| 2025-10-20 | 0.40 | $0.33 | — |
| 2025-10-17 | 0.40 | $0.33 | — |
| 2025-10-16 | 0.41 | $0.33 | — |
| 2025-10-15 | 0.42 | $0.33 | — |
| 2025-10-14 | 0.43 | $0.33 | — |
| 2025-10-13 | 0.44 | $0.33 | — |
| 2025-10-10 | 0.45 | $0.33 | — |
| 2025-10-09 | 0.46 | $0.33 | — |
| 2025-10-08 | 0.48 | $0.33 | — |
| 2025-10-07 | 0.49 | $0.33 | 13000 |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | 7300 |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | 7300 |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | 7300 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | 7300 |
| 2025-08-29 | 0.51 | $0.51 | 7300 |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.50 | $0.51 | — |
| 2025-08-22 | 0.50 | $0.51 | 7300 |
| 2025-08-21 | 0.50 | $0.51 | 7300 |
| 2025-08-20 | 0.50 | $0.51 | 7300 |
| 2025-08-19 | 0.50 | $0.51 | 7300 |
| 2025-08-18 | 0.50 | $0.51 | — |
| 2025-08-15 | 0.50 | $0.51 | — |
| 2025-08-14 | 0.50 | $0.51 | — |
| 2025-08-13 | 0.50 | $0.51 | — |
| 2025-08-12 | 0.50 | $0.51 | — |
| 2025-08-11 | 0.50 | $0.51 | 7300 |
| 2025-08-08 | 0.49 | $0.51 | — |
| 2025-08-07 | 0.49 | $0.51 | — |
| 2025-08-06 | 0.49 | $0.51 | — |
| 2025-08-05 | 0.49 | $0.51 | — |
| 2025-08-04 | 0.49 | $0.51 | — |
| 2025-08-01 | 0.48 | $0.51 | — |
| 2025-07-31 | 0.48 | $0.51 | — |
| 2025-07-30 | 0.48 | $0.51 | — |
| 2025-07-29 | 0.48 | $0.51 | 7300 |
| 2025-07-28 | 0.47 | $0.49 | — |
| 2025-07-25 | 0.47 | $0.49 | — |
| 2025-07-24 | 0.47 | $0.49 | — |
| 2025-07-23 | 0.47 | $0.49 | — |
| 2025-07-22 | 0.46 | $0.49 | — |
| 2025-07-21 | 0.46 | $0.49 | — |
| 2025-07-18 | 0.46 | $0.49 | — |
| 2025-07-17 | 0.45 | $0.49 | — |
| 2025-07-16 | 0.45 | $0.49 | — |
| 2025-07-15 | 0.44 | $0.49 | 3000 |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.43 | $0.44 | — |
| 2025-05-28 | 0.43 | $0.44 | — |
| 2025-05-27 | 0.43 | $0.44 | — |
| 2025-05-23 | 0.43 | $0.44 | — |
| 2025-05-22 | 0.43 | $0.44 | — |
| 2025-05-21 | 0.43 | $0.44 | — |
| 2025-05-20 | 0.43 | $0.44 | — |
| 2025-05-19 | 0.43 | $0.44 | — |
| 2025-05-16 | 0.43 | $0.44 | — |
| 2025-05-15 | 0.43 | $0.44 | — |
| 2025-05-14 | 0.43 | $0.44 | — |
| 2025-05-13 | 0.42 | $0.44 | — |
| 2025-05-12 | 0.42 | $0.44 | — |
| 2025-05-09 | 0.42 | $0.44 | — |
| 2025-05-08 | 0.42 | $0.44 | — |
| 2025-05-07 | 0.42 | $0.44 | — |
| 2025-05-06 | 0.41 | $0.44 | — |
| 2025-05-05 | 0.41 | $0.44 | — |
| 2025-05-02 | 0.41 | $0.44 | — |
| 2025-05-01 | 0.41 | $0.44 | — |
| 2025-04-30 | 0.40 | $0.44 | 4000 |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.39 | $0.40 | — |
| 2025-04-11 | 0.39 | $0.40 | — |
| 2025-04-10 | 0.39 | $0.40 | — |
| 2025-04-09 | 0.39 | $0.40 | — |
| 2025-04-08 | 0.39 | $0.40 | — |
| 2025-04-07 | 0.39 | $0.40 | — |
| 2025-04-04 | 0.39 | $0.40 | — |
| 2025-04-03 | 0.39 | $0.40 | — |
| 2025-04-02 | 0.39 | $0.40 | — |
| 2025-04-01 | 0.39 | $0.40 | — |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.38 | $0.40 | — |
| 2025-03-27 | 0.38 | $0.40 | 6100 |
| 2025-03-26 | 0.38 | $0.38 | — |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.39 | $0.38 | — |
| 2025-02-27 | 0.39 | $0.38 | — |
| 2025-02-26 | 0.39 | $0.38 | — |
| 2025-02-25 | 0.39 | $0.38 | — |
| 2025-02-24 | 0.39 | $0.38 | — |
| 2025-02-21 | 0.39 | $0.38 | — |
| 2025-02-20 | 0.39 | $0.38 | 1000 |
| 2025-02-19 | 0.39 | $0.38 | 4000 |
| 2025-02-18 | 0.39 | $0.37 | — |
| 2025-02-14 | 0.39 | $0.37 | — |
| 2025-02-13 | 0.40 | $0.37 | 20000 |
| 2025-02-12 | 0.40 | $0.41 | — |
| 2025-02-11 | 0.40 | $0.41 | — |
| 2025-02-10 | 0.40 | $0.41 | — |
| 2025-02-07 | 0.40 | $0.41 | — |
| 2025-02-06 | 0.39 | $0.41 | — |
| 2025-02-05 | 0.39 | $0.41 | — |
| 2025-02-04 | 0.39 | $0.41 | — |
| 2025-02-03 | 0.39 | $0.41 | — |
| 2025-01-31 | 0.39 | $0.41 | — |
| 2025-01-30 | 0.38 | $0.41 | 11000 |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.38 | $0.38 | 30600 |
| 2025-01-17 | 0.38 | $0.38 | — |
| 2025-01-16 | 0.38 | $0.38 | — |
| 2025-01-15 | 0.38 | $0.38 | — |
| 2025-01-14 | 0.38 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | — |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | — |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | — |
| 2024-12-27 | 0.38 | $0.38 | — |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.39 | $0.38 | — |
| 2024-11-07 | 0.39 | $0.38 | — |
| 2024-11-06 | 0.39 | $0.38 | — |
| 2024-11-05 | 0.39 | $0.38 | — |
| 2024-11-04 | 0.39 | $0.38 | — |
| 2024-11-01 | 0.39 | $0.38 | — |
| 2024-10-31 | 0.39 | $0.38 | — |
| 2024-10-30 | 0.39 | $0.38 | — |
| 2024-10-29 | 0.39 | $0.38 | 1100 |
| 2024-10-28 | 0.39 | $0.40 | — |
| 2024-10-25 | 0.39 | $0.40 | — |
| 2024-10-24 | 0.39 | $0.40 | — |
| 2024-10-23 | 0.39 | $0.40 | — |
| 2024-10-22 | 0.39 | $0.40 | — |
| 2024-10-21 | 0.39 | $0.40 | — |
| 2024-10-18 | 0.39 | $0.40 | — |
| 2024-10-17 | 0.39 | $0.40 | — |
| 2024-10-16 | 0.39 | $0.40 | — |
| 2024-10-15 | 0.38 | $0.40 | 2200 |
| 2024-10-14 | 0.38 | $0.43 | — |
| 2024-10-11 | 0.38 | $0.43 | — |
| 2024-10-10 | 0.37 | $0.43 | — |
| 2024-10-09 | 0.37 | $0.43 | — |
| 2024-10-08 | 0.36 | $0.43 | — |
| 2024-10-07 | 0.35 | $0.43 | 3000 |
| 2024-10-04 | 0.34 | $0.36 | 8300 |
| 2024-10-03 | 0.34 | $0.36 | — |
| 2024-10-02 | 0.34 | $0.36 | — |
| 2024-10-01 | 0.34 | $0.36 | — |
| 2024-09-30 | 0.34 | $0.36 | — |
| 2024-09-27 | 0.33 | $0.36 | 1900 |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | 7000 |
| 2024-09-16 | 0.33 | $0.31 | — |
| 2024-09-13 | 0.33 | $0.31 | — |
| 2024-09-12 | 0.33 | $0.31 | — |
| 2024-09-11 | 0.34 | $0.31 | — |
| 2024-09-10 | 0.34 | $0.31 | — |
| 2024-09-09 | 0.34 | $0.31 | — |
| 2024-09-06 | 0.35 | $0.31 | 4000 |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.35 | $0.35 | — |
| 2024-08-30 | 0.35 | $0.35 | — |
| 2024-08-29 | 0.35 | $0.35 | — |
| 2024-08-28 | 0.35 | $0.35 | 900 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | — |
| 2024-08-22 | 0.35 | $0.35 | — |
| 2024-08-21 | 0.35 | $0.35 | — |
| 2024-08-20 | 0.35 | $0.35 | — |
| 2024-08-19 | 0.35 | $0.35 | — |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.34 | $0.35 | — |
| 2024-06-12 | 0.34 | $0.35 | — |
| 2024-06-11 | 0.34 | $0.35 | — |
| 2024-06-10 | 0.34 | $0.35 | 2000 |
| 2024-06-07 | 0.34 | $0.36 | — |
| 2024-06-06 | 0.34 | $0.36 | — |
| 2024-06-05 | 0.34 | $0.36 | — |
| 2024-06-04 | 0.34 | $0.36 | — |
| 2024-06-03 | 0.33 | $0.36 | — |
| 2024-05-31 | 0.33 | $0.36 | — |
| 2024-05-30 | 0.33 | $0.36 | — |
| 2024-05-29 | 0.32 | $0.36 | 5200 |
| 2024-05-28 | 0.32 | $0.34 | — |
| 2024-05-24 | 0.32 | $0.34 | — |
| 2024-05-23 | 0.32 | $0.34 | — |
| 2024-05-22 | 0.31 | $0.34 | — |
| 2024-05-21 | 0.31 | $0.34 | 18000 |
| 2024-05-20 | 0.31 | $0.33 | — |
| 2024-05-17 | 0.31 | $0.33 | — |
| 2024-05-16 | 0.30 | $0.33 | — |
| 2024-05-15 | 0.30 | $0.33 | — |
| 2024-05-14 | 0.30 | $0.33 | — |
| 2024-05-13 | 0.29 | $0.33 | 50000 |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | 7000 |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.29 | $0.29 | — |
| 2024-03-27 | 0.29 | $0.29 | — |
| 2024-03-26 | 0.29 | $0.29 | 4000 |
| 2024-03-25 | 0.29 | $0.28 | — |
| 2024-03-22 | 0.29 | $0.28 | — |
| 2024-03-21 | 0.29 | $0.28 | — |
| 2024-03-20 | 0.29 | $0.28 | — |
| 2024-03-19 | 0.29 | $0.28 | — |
| 2024-03-18 | 0.29 | $0.28 | — |
| 2024-03-15 | 0.29 | $0.28 | 300 |
| 2024-03-14 | 0.30 | $0.30 | 50000 |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.30 | $0.29 | — |
| 2024-03-11 | 0.30 | $0.29 | — |
| 2024-03-08 | 0.30 | $0.29 | — |
| 2024-03-07 | 0.30 | $0.29 | — |
| 2024-03-06 | 0.30 | $0.29 | — |
| 2024-03-05 | 0.30 | $0.29 | — |
| 2024-03-04 | 0.30 | $0.29 | — |
| 2024-03-01 | 0.30 | $0.29 | — |
| 2024-02-29 | 0.30 | $0.29 | — |
| 2024-02-28 | 0.30 | $0.29 | — |
| 2024-02-27 | 0.30 | $0.29 | — |
| 2024-02-26 | 0.31 | $0.29 | — |
| 2024-02-23 | 0.31 | $0.29 | — |
| 2024-02-22 | 0.31 | $0.29 | 9000 |
| 2024-02-21 | 0.31 | $0.29 | — |
| 2024-02-20 | 0.31 | $0.29 | — |
| 2024-02-16 | 0.32 | $0.29 | — |
| 2024-02-15 | 0.32 | $0.29 | — |
| 2024-02-14 | 0.32 | $0.29 | — |
| 2024-02-13 | 0.33 | $0.29 | 3000 |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.34 | $0.33 | — |
| 2024-01-08 | 0.34 | $0.33 | — |
| 2024-01-05 | 0.34 | $0.33 | — |
| 2024-01-04 | 0.34 | $0.33 | — |
| 2024-01-03 | 0.34 | $0.33 | — |
| 2024-01-02 | 0.34 | $0.33 | 10000 |
| 2023-12-29 | 0.34 | $0.34 | 4000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | 36000 |
| 2023-12-12 | 0.34 | $0.33 | — |
| 2023-12-11 | 0.34 | $0.33 | — |
| 2023-12-08 | 0.34 | $0.33 | — |
| 2023-12-07 | 0.34 | $0.33 | — |
| 2023-12-06 | 0.34 | $0.33 | — |
| 2023-12-05 | 0.34 | $0.33 | — |
| 2023-12-04 | 0.34 | $0.33 | — |
| 2023-12-01 | 0.35 | $0.33 | — |
| 2023-11-30 | 0.35 | $0.33 | 7000 |
| 2023-11-29 | 0.35 | $0.35 | — |
| 2023-11-28 | 0.35 | $0.35 | — |
| 2023-11-27 | 0.35 | $0.35 | — |
| 2023-11-24 | 0.35 | $0.35 | — |
| 2023-11-22 | 0.35 | $0.35 | 4000 |
| 2023-11-21 | 0.35 | $0.35 | — |
| 2023-11-20 | 0.35 | $0.35 | — |
| 2023-11-17 | 0.35 | $0.35 | — |
| 2023-11-16 | 0.35 | $0.35 | — |
| 2023-11-15 | 0.35 | $0.35 | — |
| 2023-11-14 | 0.35 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.35 | $0.35 | — |
| 2023-11-08 | 0.35 | $0.35 | — |
| 2023-11-07 | 0.35 | $0.35 | — |
| 2023-11-06 | 0.35 | $0.35 | — |
| 2023-11-03 | 0.35 | $0.35 | — |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | — |
| 2023-10-27 | 0.35 | $0.35 | — |
| 2023-10-26 | 0.35 | $0.35 | — |
| 2023-10-25 | 0.35 | $0.35 | — |
| 2023-10-24 | 0.35 | $0.35 | — |
| 2023-10-23 | 0.35 | $0.35 | — |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | — |
| 2023-10-16 | 0.35 | $0.35 | — |
| 2023-10-13 | 0.35 | $0.35 | — |
| 2023-10-12 | 0.35 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | 6000 |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.36 | $0.35 | — |
| 2023-09-21 | 0.36 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | — |
| 2023-09-19 | 0.36 | $0.35 | — |
| 2023-09-18 | 0.36 | $0.35 | 12001 |
| 2023-09-15 | 0.36 | $0.35 | 1000 |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.36 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | — |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | — |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.35 | $0.36 | — |
| 2023-08-25 | 0.35 | $0.36 | — |
| 2023-08-24 | 0.35 | $0.36 | — |
| 2023-08-23 | 0.35 | $0.36 | — |
| 2023-08-22 | 0.35 | $0.36 | — |
| 2023-08-21 | 0.35 | $0.36 | — |
| 2023-08-18 | 0.35 | $0.36 | — |
| 2023-08-17 | 0.35 | $0.36 | — |
| 2023-08-16 | 0.35 | $0.36 | — |
| 2023-08-15 | 0.35 | $0.36 | — |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.34 | $0.36 | — |
| 2023-08-10 | 0.34 | $0.36 | 3400 |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.35 | $0.34 | — |
| 2023-07-11 | 0.35 | $0.34 | — |
| 2023-07-10 | 0.35 | $0.34 | — |
| 2023-07-07 | 0.35 | $0.34 | — |
| 2023-07-06 | 0.35 | $0.34 | — |
| 2023-07-05 | 0.35 | $0.34 | — |
| 2023-07-03 | 0.35 | $0.34 | — |
| 2023-06-30 | 0.35 | $0.34 | — |
| 2023-06-29 | 0.35 | $0.34 | — |
| 2023-06-28 | 0.35 | $0.34 | 6000 |
| 2023-06-27 | 0.35 | $0.34 | — |
| 2023-06-26 | 0.36 | $0.34 | — |
| 2023-06-23 | 0.36 | $0.34 | — |
| 2023-06-22 | 0.36 | $0.34 | — |
| 2023-06-21 | 0.36 | $0.34 | 3000 |
| 2023-06-20 | 0.36 | $0.34 | — |
| 2023-06-16 | 0.37 | $0.34 | — |
| 2023-06-15 | 0.37 | $0.34 | — |
| 2023-06-14 | 0.37 | $0.34 | — |
| 2023-06-13 | 0.38 | $0.34 | 4000 |
| 2023-06-12 | 0.38 | $0.32 | — |
| 2023-06-09 | 0.39 | $0.32 | — |
| 2023-06-08 | 0.39 | $0.32 | 12000 |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | — |
| 2023-05-10 | 0.40 | $0.40 | 20000 |
| 2023-05-09 | 0.40 | $0.40 | — |
| 2023-05-08 | 0.40 | $0.40 | — |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | 44000 |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.40 | $0.40 | — |
| 2023-04-27 | 0.40 | $0.40 | — |
| 2023-04-26 | 0.40 | $0.40 | — |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.40 | $0.40 | — |
| 2023-04-21 | 0.40 | $0.40 | — |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | — |
| 2023-04-18 | 0.40 | $0.40 | — |
| 2023-04-17 | 0.40 | $0.40 | — |
| 2023-04-14 | 0.40 | $0.40 | — |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | 1000 |
| 2023-04-11 | 0.40 | $0.37 | 24000 |
| 2023-04-10 | 0.40 | $0.40 | 16000 |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.40 | $0.40 | — |
| 2023-03-30 | 0.40 | $0.40 | — |
| 2023-03-29 | 0.40 | $0.40 | — |
| 2023-03-28 | 0.40 | $0.40 | — |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.40 | $0.40 | — |
| 2023-03-22 | 0.39 | $0.40 | — |
| 2023-03-21 | 0.39 | $0.40 | — |
| 2023-03-20 | 0.39 | $0.40 | — |
| 2023-03-17 | 0.39 | $0.40 | — |
| 2023-03-16 | 0.39 | $0.40 | — |
| 2023-03-15 | 0.39 | $0.40 | — |
| 2023-03-14 | 0.39 | $0.40 | — |
| 2023-03-13 | 0.39 | $0.40 | — |
| 2023-03-10 | 0.39 | $0.40 | — |
| 2023-03-09 | 0.39 | $0.40 | — |
| 2023-03-08 | 0.39 | $0.40 | — |
| 2023-03-07 | 0.38 | $0.40 | — |
| 2023-03-06 | 0.38 | $0.40 | — |
| 2023-03-03 | 0.38 | $0.40 | — |
| 2023-03-02 | 0.38 | $0.40 | — |
| 2023-03-01 | 0.38 | $0.40 | — |
| 2023-02-28 | 0.37 | $0.40 | 12000 |
| 2023-02-27 | 0.37 | $0.39 | 12000 |
| 2023-02-24 | 0.37 | $0.37 | — |
| 2023-02-23 | 0.37 | $0.37 | — |
| 2023-02-22 | 0.37 | $0.37 | — |
| 2023-02-21 | 0.37 | $0.37 | — |
| 2023-02-17 | 0.37 | $0.37 | — |
| 2023-02-16 | 0.37 | $0.37 | — |
| 2023-02-15 | 0.37 | $0.37 | — |
| 2023-02-14 | 0.37 | $0.37 | — |
| 2023-02-13 | 0.37 | $0.37 | — |
| 2023-02-10 | 0.37 | $0.37 | — |
| 2023-02-09 | 0.37 | $0.37 | — |
| 2023-02-08 | 0.37 | $0.37 | — |
| 2023-02-07 | 0.37 | $0.37 | — |
| 2023-02-06 | 0.37 | $0.37 | — |
| 2023-02-03 | 0.37 | $0.37 | — |
| 2023-02-02 | 0.37 | $0.37 | — |
| 2023-02-01 | 0.37 | $0.37 | — |
| 2023-01-31 | 0.37 | $0.37 | — |
| 2023-01-30 | 0.37 | $0.37 | — |
| 2023-01-27 | 0.37 | $0.37 | — |
| 2023-01-26 | 0.37 | $0.37 | — |
| 2023-01-25 | 0.37 | $0.37 | — |
| 2023-01-24 | 0.37 | $0.37 | — |
| 2023-01-23 | 0.37 | $0.37 | — |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | — |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.37 | $0.37 | — |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | — |
| 2023-01-03 | 0.37 | $0.37 | — |
| 2022-12-30 | 0.37 | $0.37 | — |
| 2022-12-29 | 0.37 | $0.37 | — |
| 2022-12-28 | 0.37 | $0.37 | — |
| 2022-12-27 | 0.37 | $0.37 | — |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | 6000 |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.38 | $0.37 | — |
| 2022-11-25 | 0.38 | $0.37 | — |
| 2022-11-23 | 0.38 | $0.37 | — |
| 2022-11-22 | 0.38 | $0.37 | — |
| 2022-11-21 | 0.38 | $0.37 | — |
| 2022-11-18 | 0.38 | $0.37 | — |
| 2022-11-17 | 0.38 | $0.37 | — |
| 2022-11-16 | 0.38 | $0.37 | — |
| 2022-11-15 | 0.38 | $0.37 | — |
| 2022-11-14 | 0.38 | $0.37 | — |
| 2022-11-11 | 0.38 | $0.37 | — |
| 2022-11-10 | 0.39 | $0.37 | — |
| 2022-11-09 | 0.39 | $0.37 | — |
| 2022-11-08 | 0.39 | $0.37 | — |
| 2022-11-07 | 0.39 | $0.37 | — |
| 2022-11-04 | 0.39 | $0.37 | — |
| 2022-11-03 | 0.40 | $0.37 | — |
| 2022-11-02 | 0.40 | $0.37 | 2500 |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.41 | $0.40 | — |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.41 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | — |
| 2022-10-06 | 0.41 | $0.40 | — |
| 2022-10-05 | 0.41 | $0.40 | — |
| 2022-10-04 | 0.41 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.42 | $0.40 | — |
| 2022-09-28 | 0.42 | $0.40 | — |
| 2022-09-27 | 0.42 | $0.40 | — |
| 2022-09-26 | 0.42 | $0.40 | — |
| 2022-09-23 | 0.42 | $0.40 | — |
| 2022-09-22 | 0.43 | $0.40 | — |
| 2022-09-21 | 0.43 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.43 | $0.40 | — |
| 2022-09-16 | 0.44 | $0.40 | — |
| 2022-09-15 | 0.44 | $0.40 | — |
| 2022-09-14 | 0.45 | $0.40 | 8000 |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.46 | $0.45 | — |
| 2022-08-05 | 0.46 | $0.45 | — |
| 2022-08-04 | 0.46 | $0.45 | — |
| 2022-08-03 | 0.46 | $0.45 | — |
| 2022-08-02 | 0.46 | $0.45 | — |
| 2022-08-01 | 0.46 | $0.45 | — |
| 2022-07-29 | 0.46 | $0.45 | — |
| 2022-07-28 | 0.46 | $0.45 | — |
| 2022-07-27 | 0.46 | $0.45 | 2500 |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.47 | $0.46 | — |
| 2022-07-14 | 0.47 | $0.46 | — |
| 2022-07-13 | 0.47 | $0.46 | — |
| 2022-07-12 | 0.47 | $0.46 | — |
| 2022-07-11 | 0.47 | $0.46 | — |
| 2022-07-08 | 0.47 | $0.46 | — |
| 2022-07-07 | 0.47 | $0.46 | — |
| 2022-07-06 | 0.47 | $0.46 | — |
| 2022-07-05 | 0.47 | $0.46 | — |
| 2022-07-01 | 0.47 | $0.46 | — |
| 2022-06-30 | 0.47 | $0.46 | — |
| 2022-06-29 | 0.48 | $0.46 | — |
| 2022-06-28 | 0.48 | $0.46 | — |
| 2022-06-27 | 0.48 | $0.46 | — |
| 2022-06-24 | 0.48 | $0.46 | — |
| 2022-06-23 | 0.48 | $0.46 | — |
| 2022-06-22 | 0.48 | $0.46 | — |
| 2022-06-21 | 0.49 | $0.46 | — |
| 2022-06-17 | 0.49 | $0.46 | 3000 |
| 2022-06-16 | 0.49 | $0.46 | — |
| 2022-06-15 | 0.50 | $0.46 | 1012 |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.51 | $0.50 | 2500 |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.50 | $0.51 | — |
| 2022-05-19 | 0.50 | $0.51 | — |
| 2022-05-18 | 0.50 | $0.51 | — |
| 2022-05-17 | 0.50 | $0.51 | — |
| 2022-05-16 | 0.50 | $0.51 | — |
| 2022-05-13 | 0.50 | $0.51 | — |
| 2022-05-12 | 0.50 | $0.51 | — |
| 2022-05-11 | 0.50 | $0.51 | — |
| 2022-05-10 | 0.50 | $0.51 | — |
| 2022-05-09 | 0.50 | $0.51 | — |
| 2022-05-06 | 0.49 | $0.51 | — |
| 2022-05-05 | 0.49 | $0.51 | — |
| 2022-05-04 | 0.49 | $0.51 | — |
| 2022-05-03 | 0.49 | $0.51 | 20000 |
| 2022-05-02 | 0.49 | $0.51 | 11000 |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.48 | $0.49 | — |
| 2022-04-27 | 0.48 | $0.49 | — |
| 2022-04-26 | 0.48 | $0.49 | — |
| 2022-04-25 | 0.48 | $0.49 | — |
| 2022-04-22 | 0.48 | $0.49 | — |
| 2022-04-21 | 0.48 | $0.49 | — |
| 2022-04-20 | 0.48 | $0.49 | — |
| 2022-04-19 | 0.48 | $0.49 | — |
| 2022-04-18 | 0.48 | $0.49 | — |
| 2022-04-14 | 0.48 | $0.49 | — |
| 2022-04-13 | 0.48 | $0.49 | — |
| 2022-04-12 | 0.47 | $0.49 | — |
| 2022-04-11 | 0.47 | $0.49 | — |
| 2022-04-08 | 0.47 | $0.49 | — |
| 2022-04-07 | 0.47 | $0.49 | 3000 |
| 2022-04-06 | 0.47 | $0.49 | — |
| 2022-04-05 | 0.46 | $0.49 | — |
| 2022-04-04 | 0.46 | $0.49 | 3000 |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.45 | $0.46 | — |
| 2022-03-17 | 0.45 | $0.46 | — |
| 2022-03-16 | 0.45 | $0.46 | 4000 |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.46 | $0.45 | — |
| 2022-03-03 | 0.46 | $0.45 | — |
| 2022-03-02 | 0.46 | $0.45 | — |
| 2022-03-01 | 0.46 | $0.45 | — |
| 2022-02-28 | 0.46 | $0.45 | — |
| 2022-02-25 | 0.46 | $0.45 | — |
| 2022-02-24 | 0.46 | $0.45 | 9000 |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.47 | $0.46 | 4500 |
| 2022-01-24 | 0.47 | $0.46 | — |
| 2022-01-21 | 0.47 | $0.46 | 2500 |
| 2022-01-20 | 0.47 | $0.46 | — |
| 2022-01-19 | 0.47 | $0.46 | — |
| 2022-01-18 | 0.47 | $0.46 | 4000 |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.47 | $0.48 | — |
| 2022-01-12 | 0.47 | $0.48 | — |
| 2022-01-11 | 0.47 | $0.48 | 3000 |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.47 | $0.46 | — |
| 2022-01-03 | 0.47 | $0.46 | — |
| 2021-12-31 | 0.47 | $0.46 | — |
| 2021-12-30 | 0.47 | $0.46 | — |
| 2021-12-29 | 0.47 | $0.46 | — |
| 2021-12-28 | 0.47 | $0.46 | — |
| 2021-12-27 | 0.47 | $0.46 | — |
| 2021-12-23 | 0.47 | $0.46 | — |
| 2021-12-22 | 0.47 | $0.46 | — |
| 2021-12-21 | 0.47 | $0.46 | — |
| 2021-12-20 | 0.47 | $0.46 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.47 | $0.46 | — |
| 2021-12-15 | 0.48 | $0.46 | — |
| 2021-12-14 | 0.48 | $0.46 | 14000 |
| 2021-12-13 | 0.48 | $0.47 | — |
| 2021-12-10 | 0.48 | $0.47 | — |
| 2021-12-09 | 0.48 | $0.47 | 19500 |
| 2021-12-08 | 0.48 | $0.49 | — |
| 2021-12-07 | 0.48 | $0.49 | — |
| 2021-12-06 | 0.48 | $0.49 | — |
| 2021-12-03 | 0.48 | $0.49 | 646 |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | 200 |
| 2021-11-16 | 0.48 | $0.49 | — |
| 2021-11-15 | 0.48 | $0.49 | — |
| 2021-11-12 | 0.48 | $0.49 | — |
| 2021-11-11 | 0.48 | $0.49 | — |
| 2021-11-10 | 0.48 | $0.49 | — |
| 2021-11-09 | 0.48 | $0.49 | 8800 |
| 2021-11-08 | 0.48 | $0.49 | — |
| 2021-11-05 | 0.48 | $0.49 | — |
| 2021-11-04 | 0.48 | $0.49 | 31000 |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.47 | $0.48 | — |
| 2021-10-26 | 0.47 | $0.48 | — |
| 2021-10-25 | 0.47 | $0.48 | — |
| 2021-10-22 | 0.47 | $0.48 | — |
| 2021-10-21 | 0.47 | $0.48 | — |
| 2021-10-20 | 0.47 | $0.48 | 12400 |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | 7000 |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | 9000 |
| 2021-09-09 | 0.47 | $0.46 | — |
| 2021-09-08 | 0.47 | $0.46 | — |
| 2021-09-07 | 0.47 | $0.46 | — |
| 2021-09-03 | 0.47 | $0.46 | — |
| 2021-09-02 | 0.47 | $0.46 | — |
| 2021-09-01 | 0.48 | $0.46 | — |
| 2021-08-31 | 0.48 | $0.46 | — |
| 2021-08-30 | 0.48 | $0.46 | — |
| 2021-08-27 | 0.48 | $0.46 | — |
| 2021-08-26 | 0.48 | $0.46 | — |
| 2021-08-25 | 0.49 | $0.46 | — |
| 2021-08-24 | 0.49 | $0.46 | — |
| 2021-08-23 | 0.49 | $0.46 | — |
| 2021-08-20 | 0.50 | $0.46 | — |
| 2021-08-19 | 0.50 | $0.46 | — |
| 2021-08-18 | 0.50 | $0.46 | — |
| 2021-08-17 | 0.51 | $0.46 | — |
| 2021-08-16 | 0.51 | $0.46 | — |
| 2021-08-13 | 0.52 | $0.46 | — |
| 2021-08-12 | 0.52 | $0.46 | 6000 |
| 2021-08-11 | 0.53 | $0.53 | — |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.53 | $0.53 | — |
| 2021-07-27 | 0.53 | $0.53 | — |
| 2021-07-26 | 0.54 | $0.53 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.53 | $0.54 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 450
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.39
Maximum
0.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 450 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 450 |
| 2026-07-14 | 0.25 | $0.25 | 450 |
| 2026-07-13 | 0.25 | $0.25 | 450 |
| 2026-07-10 | 0.24 | $0.25 | 450 |
| 2026-07-09 | 0.24 | $0.25 | 450 |
| 2026-07-08 | 0.24 | $0.25 | 450 |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 450 |
| 2026-07-02 | 0.24 | $0.25 | 450 |
| 2026-07-01 | 0.24 | $0.25 | 450 |
| 2026-06-30 | 0.23 | $0.25 | 450 |
| 2026-06-29 | 0.23 | $0.25 | 450 |
| 2026-06-26 | 0.23 | $0.25 | 450 |
| 2026-06-25 | 0.23 | $0.25 | 450 |
| 2026-06-24 | 0.23 | $0.25 | 500 |
| 2026-06-23 | 0.22 | $0.22 | — |
| 2026-06-22 | 0.23 | $0.22 | — |
| 2026-06-18 | 0.23 | $0.22 | — |
| 2026-06-17 | 0.23 | $0.22 | — |
| 2026-06-16 | 0.23 | $0.22 | — |
| 2026-06-15 | 0.24 | $0.22 | — |
| 2026-06-12 | 0.24 | $0.22 | — |
| 2026-06-11 | 0.24 | $0.22 | — |
| 2026-06-10 | 0.24 | $0.22 | — |
| 2026-06-09 | 0.25 | $0.22 | — |
| 2026-06-08 | 0.25 | $0.22 | — |
| 2026-06-05 | 0.26 | $0.22 | — |
| 2026-06-04 | 0.26 | $0.22 | — |
| 2026-06-03 | 0.26 | $0.22 | 400 |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | 115 |
| 2026-04-17 | 0.27 | $0.27 | 115 |
| 2026-04-16 | 0.27 | $0.27 | 115 |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.26 | $0.27 | — |
| 2026-04-13 | 0.26 | $0.27 | — |
| 2026-04-10 | 0.26 | $0.27 | 115 |
| 2026-04-09 | 0.26 | $0.27 | — |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | 115 |
| 2026-04-02 | 0.26 | $0.27 | 115 |
| 2026-04-01 | 0.26 | $0.27 | 115 |
| 2026-03-31 | 0.26 | $0.27 | — |
| 2026-03-30 | 0.25 | $0.27 | 115 |
| 2026-03-27 | 0.25 | $0.27 | 115 |
| 2026-03-26 | 0.25 | $0.23 | — |
| 2026-03-25 | 0.26 | $0.23 | — |
| 2026-03-24 | 0.26 | $0.23 | — |
| 2026-03-23 | 0.26 | $0.23 | — |
| 2026-03-20 | 0.27 | $0.23 | 16000 |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.27 | $0.27 | — |
| 2026-03-17 | 0.27 | $0.27 | — |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 7000 |
| 2026-03-12 | 0.27 | $0.27 | — |
| 2026-03-11 | 0.27 | $0.27 | — |
| 2026-03-10 | 0.27 | $0.27 | — |
| 2026-03-09 | 0.27 | $0.27 | — |
| 2026-03-06 | 0.27 | $0.27 | — |
| 2026-03-05 | 0.28 | $0.27 | — |
| 2026-03-04 | 0.28 | $0.27 | — |
| 2026-03-03 | 0.28 | $0.27 | — |
| 2026-03-02 | 0.28 | $0.27 | — |
| 2026-02-27 | 0.29 | $0.27 | — |
| 2026-02-26 | 0.29 | $0.27 | — |
| 2026-02-25 | 0.29 | $0.27 | — |
| 2026-02-24 | 0.29 | $0.27 | — |
| 2026-02-23 | 0.30 | $0.27 | — |
| 2026-02-20 | 0.30 | $0.27 | — |
| 2026-02-19 | 0.31 | $0.27 | — |
| 2026-02-18 | 0.31 | $0.27 | — |
| 2026-02-17 | 0.32 | $0.27 | — |
| 2026-02-13 | 0.32 | $0.27 | — |
| 2026-02-12 | 0.33 | $0.27 | 7000 |
| 2026-02-11 | 0.33 | $0.35 | — |
| 2026-02-10 | 0.33 | $0.35 | — |
| 2026-02-09 | 0.33 | $0.35 | — |
| 2026-02-06 | 0.32 | $0.35 | 100 |
| 2026-02-05 | 0.32 | $0.32 | 5000 |
| 2026-02-04 | 0.32 | $0.32 | 5000 |
| 2026-02-03 | 0.32 | $0.32 | 5000 |
| 2026-02-02 | 0.32 | $0.32 | 5000 |
| 2026-01-30 | 0.32 | $0.32 | — |
| 2026-01-29 | 0.32 | $0.32 | 5000 |
| 2026-01-28 | 0.32 | $0.32 | 5000 |
| 2026-01-27 | 0.32 | $0.32 | 5000 |
| 2026-01-26 | 0.32 | $0.32 | 5000 |
| 2026-01-23 | 0.32 | $0.32 | 5000 |
| 2026-01-22 | 0.32 | $0.32 | 5000 |
| 2026-01-21 | 0.32 | $0.32 | 5000 |
| 2026-01-20 | 0.32 | $0.32 | 5000 |
| 2026-01-16 | 0.32 | $0.32 | 5000 |
| 2026-01-15 | 0.32 | $0.32 | 5000 |
| 2026-01-14 | 0.32 | $0.32 | 5000 |
| 2026-01-13 | 0.32 | $0.32 | 5000 |
| 2026-01-12 | 0.32 | $0.32 | 5000 |
| 2026-01-09 | 0.32 | $0.32 | 5000 |
| 2026-01-08 | 0.32 | $0.32 | 5000 |
| 2026-01-07 | 0.32 | $0.32 | 5000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 5000 |
| 2026-01-02 | 0.32 | $0.32 | 5000 |
| 2025-12-31 | 0.32 | $0.32 | 5000 |
| 2025-12-30 | 0.32 | $0.32 | 5000 |
| 2025-12-29 | 0.32 | $0.32 | 5000 |
| 2025-12-26 | 0.32 | $0.32 | 5000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | 5000 |
| 2025-12-22 | 0.32 | $0.32 | 5000 |
| 2025-12-19 | 0.32 | $0.32 | 5000 |
| 2025-12-18 | 0.32 | $0.32 | 5000 |
| 2025-12-17 | 0.32 | $0.32 | 5000 |
| 2025-12-16 | 0.31 | $0.32 | 5000 |
| 2025-12-15 | 0.31 | $0.32 | — |
| 2025-12-12 | 0.31 | $0.32 | — |
| 2025-12-11 | 0.31 | $0.32 | — |
| 2025-12-10 | 0.31 | $0.32 | 5000 |
| 2025-12-09 | 0.31 | $0.32 | 5000 |
| 2025-12-08 | 0.31 | $0.32 | 5000 |
| 2025-12-05 | 0.31 | $0.32 | 5000 |
| 2025-12-04 | 0.30 | $0.32 | 5000 |
| 2025-12-03 | 0.30 | $0.32 | 5000 |
| 2025-12-02 | 0.30 | $0.30 | — |
| 2025-12-01 | 0.30 | $0.30 | 5000 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 5000 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 5000 |
| 2025-11-21 | 0.30 | $0.30 | 5000 |
| 2025-11-20 | 0.30 | $0.30 | 5000 |
| 2025-11-19 | 0.30 | $0.30 | 5000 |
| 2025-11-18 | 0.30 | $0.30 | 5000 |
| 2025-11-17 | 0.31 | $0.30 | 5000 |
| 2025-11-14 | 0.31 | $0.30 | 5000 |
| 2025-11-13 | 0.31 | $0.30 | 5000 |
| 2025-11-12 | 0.31 | $0.30 | 5000 |
| 2025-11-11 | 0.31 | $0.30 | 5000 |
| 2025-11-10 | 0.32 | $0.30 | 5000 |
| 2025-11-07 | 0.32 | $0.30 | 5000 |
| 2025-11-06 | 0.32 | $0.30 | 5000 |
| 2025-11-05 | 0.32 | $0.30 | 2500 |
| 2025-11-04 | 0.33 | $0.32 | 14567 |
| 2025-11-03 | 0.33 | $0.32 | 14567 |
| 2025-10-31 | 0.33 | $0.30 | 14567 |
| 2025-10-30 | 0.33 | $0.30 | 14567 |
| 2025-10-29 | 0.34 | $0.30 | 14567 |
| 2025-10-28 | 0.35 | $0.30 | 14600 |
| 2025-10-27 | 0.35 | $0.37 | — |
| 2025-10-24 | 0.35 | $0.37 | — |
| 2025-10-23 | 0.36 | $0.37 | 800 |
| 2025-10-22 | 0.36 | $0.33 | — |
| 2025-10-21 | 0.37 | $0.33 | — |
| 2025-10-20 | 0.38 | $0.33 | — |
| 2025-10-17 | 0.39 | $0.33 | — |
| 2025-10-16 | 0.40 | $0.33 | — |
| 2025-10-15 | 0.41 | $0.33 | — |
| 2025-10-14 | 0.42 | $0.33 | — |
| 2025-10-13 | 0.43 | $0.33 | — |
| 2025-10-10 | 0.45 | $0.33 | — |
| 2025-10-09 | 0.46 | $0.33 | — |
| 2025-10-08 | 0.48 | $0.33 | — |
| 2025-10-07 | 0.49 | $0.33 | 13000 |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | 7300 |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | 7300 |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | 7300 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | 7300 |
| 2025-08-29 | 0.51 | $0.51 | 7300 |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | 7300 |
| 2025-08-21 | 0.51 | $0.51 | 7300 |
| 2025-08-20 | 0.51 | $0.51 | 7300 |
| 2025-08-19 | 0.51 | $0.51 | 7300 |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.50 | $0.51 | 7300 |
| 2025-08-08 | 0.50 | $0.51 | — |
| 2025-08-07 | 0.50 | $0.51 | — |
| 2025-08-06 | 0.50 | $0.51 | — |
| 2025-08-05 | 0.50 | $0.51 | — |
| 2025-08-04 | 0.50 | $0.51 | — |
| 2025-08-01 | 0.49 | $0.51 | — |
| 2025-07-31 | 0.49 | $0.51 | — |
| 2025-07-30 | 0.49 | $0.51 | — |
| 2025-07-29 | 0.48 | $0.51 | 7300 |
| 2025-07-28 | 0.48 | $0.49 | — |
| 2025-07-25 | 0.47 | $0.49 | — |
| 2025-07-24 | 0.47 | $0.49 | — |
| 2025-07-23 | 0.47 | $0.49 | — |
| 2025-07-22 | 0.47 | $0.49 | — |
| 2025-07-21 | 0.46 | $0.49 | — |
| 2025-07-18 | 0.46 | $0.49 | — |
| 2025-07-17 | 0.45 | $0.49 | — |
| 2025-07-16 | 0.45 | $0.49 | — |
| 2025-07-15 | 0.44 | $0.49 | 3000 |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.43 | $0.44 | — |
| 2025-05-15 | 0.43 | $0.44 | — |
| 2025-05-14 | 0.43 | $0.44 | — |
| 2025-05-13 | 0.43 | $0.44 | — |
| 2025-05-12 | 0.43 | $0.44 | — |
| 2025-05-09 | 0.43 | $0.44 | — |
| 2025-05-08 | 0.42 | $0.44 | — |
| 2025-05-07 | 0.42 | $0.44 | — |
| 2025-05-06 | 0.42 | $0.44 | — |
| 2025-05-05 | 0.41 | $0.44 | — |
| 2025-05-02 | 0.41 | $0.44 | — |
| 2025-05-01 | 0.41 | $0.44 | — |
| 2025-04-30 | 0.40 | $0.44 | 4000 |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.40 | $0.40 | — |
| 2025-04-09 | 0.39 | $0.40 | — |
| 2025-04-08 | 0.39 | $0.40 | — |
| 2025-04-07 | 0.39 | $0.40 | — |
| 2025-04-04 | 0.39 | $0.40 | — |
| 2025-04-03 | 0.39 | $0.40 | — |
| 2025-04-02 | 0.39 | $0.40 | — |
| 2025-04-01 | 0.39 | $0.40 | — |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.38 | $0.40 | — |
| 2025-03-27 | 0.38 | $0.40 | 6100 |
| 2025-03-26 | 0.38 | $0.38 | — |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.39 | $0.38 | — |
| 2025-02-27 | 0.39 | $0.38 | — |
| 2025-02-26 | 0.39 | $0.38 | — |
| 2025-02-25 | 0.39 | $0.38 | — |
| 2025-02-24 | 0.39 | $0.38 | — |
| 2025-02-21 | 0.39 | $0.38 | — |
| 2025-02-20 | 0.39 | $0.38 | 1000 |
| 2025-02-19 | 0.39 | $0.38 | 4000 |
| 2025-02-18 | 0.40 | $0.37 | — |
| 2025-02-14 | 0.40 | $0.37 | — |
| 2025-02-13 | 0.40 | $0.37 | 20000 |
| 2025-02-12 | 0.40 | $0.41 | — |
| 2025-02-11 | 0.40 | $0.41 | — |
| 2025-02-10 | 0.40 | $0.41 | — |
| 2025-02-07 | 0.40 | $0.41 | — |
| 2025-02-06 | 0.40 | $0.41 | — |
| 2025-02-05 | 0.39 | $0.41 | — |
| 2025-02-04 | 0.39 | $0.41 | — |
| 2025-02-03 | 0.39 | $0.41 | — |
| 2025-01-31 | 0.39 | $0.41 | — |
| 2025-01-30 | 0.38 | $0.41 | 11000 |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.38 | $0.38 | 30600 |
| 2025-01-17 | 0.38 | $0.38 | — |
| 2025-01-16 | 0.38 | $0.38 | — |
| 2025-01-15 | 0.38 | $0.38 | — |
| 2025-01-14 | 0.38 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | — |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | — |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | — |
| 2024-12-27 | 0.38 | $0.38 | — |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.39 | $0.38 | — |
| 2024-11-08 | 0.39 | $0.38 | — |
| 2024-11-07 | 0.39 | $0.38 | — |
| 2024-11-06 | 0.39 | $0.38 | — |
| 2024-11-05 | 0.39 | $0.38 | — |
| 2024-11-04 | 0.39 | $0.38 | — |
| 2024-11-01 | 0.40 | $0.38 | — |
| 2024-10-31 | 0.40 | $0.38 | — |
| 2024-10-30 | 0.40 | $0.38 | — |
| 2024-10-29 | 0.40 | $0.38 | 1100 |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.39 | $0.40 | 2200 |
| 2024-10-14 | 0.39 | $0.43 | — |
| 2024-10-11 | 0.38 | $0.43 | — |
| 2024-10-10 | 0.38 | $0.43 | — |
| 2024-10-09 | 0.37 | $0.43 | — |
| 2024-10-08 | 0.36 | $0.43 | — |
| 2024-10-07 | 0.35 | $0.43 | 3000 |
| 2024-10-04 | 0.34 | $0.36 | 8300 |
| 2024-10-03 | 0.34 | $0.36 | — |
| 2024-10-02 | 0.34 | $0.36 | — |
| 2024-10-01 | 0.33 | $0.36 | — |
| 2024-09-30 | 0.33 | $0.36 | — |
| 2024-09-27 | 0.33 | $0.36 | 1900 |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | 7000 |
| 2024-09-16 | 0.33 | $0.31 | — |
| 2024-09-13 | 0.33 | $0.31 | — |
| 2024-09-12 | 0.33 | $0.31 | — |
| 2024-09-11 | 0.34 | $0.31 | — |
| 2024-09-10 | 0.34 | $0.31 | — |
| 2024-09-09 | 0.34 | $0.31 | — |
| 2024-09-06 | 0.35 | $0.31 | 4000 |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.35 | $0.35 | — |
| 2024-08-30 | 0.35 | $0.35 | — |
| 2024-08-29 | 0.35 | $0.35 | — |
| 2024-08-28 | 0.35 | $0.35 | 900 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | — |
| 2024-08-22 | 0.35 | $0.35 | — |
| 2024-08-21 | 0.35 | $0.35 | — |
| 2024-08-20 | 0.35 | $0.35 | — |
| 2024-08-19 | 0.35 | $0.35 | — |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | — |
| 2024-06-12 | 0.35 | $0.35 | — |
| 2024-06-11 | 0.35 | $0.35 | — |
| 2024-06-10 | 0.35 | $0.35 | 2000 |
| 2024-06-07 | 0.35 | $0.36 | — |
| 2024-06-06 | 0.35 | $0.36 | — |
| 2024-06-05 | 0.35 | $0.36 | — |
| 2024-06-04 | 0.34 | $0.36 | — |
| 2024-06-03 | 0.34 | $0.36 | — |
| 2024-05-31 | 0.34 | $0.36 | — |
| 2024-05-30 | 0.33 | $0.36 | — |
| 2024-05-29 | 0.33 | $0.36 | 5200 |
| 2024-05-28 | 0.33 | $0.34 | — |
| 2024-05-24 | 0.32 | $0.34 | — |
| 2024-05-23 | 0.32 | $0.34 | — |
| 2024-05-22 | 0.32 | $0.34 | — |
| 2024-05-21 | 0.31 | $0.34 | 18000 |
| 2024-05-20 | 0.31 | $0.33 | — |
| 2024-05-17 | 0.31 | $0.33 | — |
| 2024-05-16 | 0.30 | $0.33 | — |
| 2024-05-15 | 0.30 | $0.33 | — |
| 2024-05-14 | 0.30 | $0.33 | — |
| 2024-05-13 | 0.29 | $0.33 | 50000 |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | 7000 |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.29 | $0.29 | — |
| 2024-03-27 | 0.29 | $0.29 | — |
| 2024-03-26 | 0.28 | $0.29 | 4000 |
| 2024-03-25 | 0.28 | $0.28 | — |
| 2024-03-22 | 0.29 | $0.28 | — |
| 2024-03-21 | 0.29 | $0.28 | — |
| 2024-03-20 | 0.29 | $0.28 | — |
| 2024-03-19 | 0.29 | $0.28 | — |
| 2024-03-18 | 0.29 | $0.28 | — |
| 2024-03-15 | 0.29 | $0.28 | 300 |
| 2024-03-14 | 0.29 | $0.30 | 50000 |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | — |
| 2024-03-01 | 0.30 | $0.29 | — |
| 2024-02-29 | 0.30 | $0.29 | — |
| 2024-02-28 | 0.30 | $0.29 | — |
| 2024-02-27 | 0.30 | $0.29 | — |
| 2024-02-26 | 0.30 | $0.29 | — |
| 2024-02-23 | 0.30 | $0.29 | — |
| 2024-02-22 | 0.31 | $0.29 | 9000 |
| 2024-02-21 | 0.31 | $0.29 | — |
| 2024-02-20 | 0.31 | $0.29 | — |
| 2024-02-16 | 0.32 | $0.29 | — |
| 2024-02-15 | 0.32 | $0.29 | — |
| 2024-02-14 | 0.32 | $0.29 | — |
| 2024-02-13 | 0.33 | $0.29 | 3000 |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.34 | $0.33 | — |
| 2024-01-05 | 0.34 | $0.33 | — |
| 2024-01-04 | 0.34 | $0.33 | — |
| 2024-01-03 | 0.34 | $0.33 | — |
| 2024-01-02 | 0.34 | $0.33 | 10000 |
| 2023-12-29 | 0.34 | $0.34 | 4000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | 36000 |
| 2023-12-12 | 0.34 | $0.33 | — |
| 2023-12-11 | 0.34 | $0.33 | — |
| 2023-12-08 | 0.34 | $0.33 | — |
| 2023-12-07 | 0.34 | $0.33 | — |
| 2023-12-06 | 0.34 | $0.33 | — |
| 2023-12-05 | 0.34 | $0.33 | — |
| 2023-12-04 | 0.34 | $0.33 | — |
| 2023-12-01 | 0.35 | $0.33 | — |
| 2023-11-30 | 0.35 | $0.33 | 7000 |
| 2023-11-29 | 0.35 | $0.35 | — |
| 2023-11-28 | 0.35 | $0.35 | — |
| 2023-11-27 | 0.35 | $0.35 | — |
| 2023-11-24 | 0.35 | $0.35 | — |
| 2023-11-22 | 0.35 | $0.35 | 4000 |
| 2023-11-21 | 0.35 | $0.35 | — |
| 2023-11-20 | 0.35 | $0.35 | — |
| 2023-11-17 | 0.35 | $0.35 | — |
| 2023-11-16 | 0.35 | $0.35 | — |
| 2023-11-15 | 0.35 | $0.35 | — |
| 2023-11-14 | 0.35 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.35 | $0.35 | — |
| 2023-11-08 | 0.35 | $0.35 | — |
| 2023-11-07 | 0.35 | $0.35 | — |
| 2023-11-06 | 0.35 | $0.35 | — |
| 2023-11-03 | 0.35 | $0.35 | — |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | — |
| 2023-10-27 | 0.35 | $0.35 | — |
| 2023-10-26 | 0.35 | $0.35 | — |
| 2023-10-25 | 0.35 | $0.35 | — |
| 2023-10-24 | 0.35 | $0.35 | — |
| 2023-10-23 | 0.35 | $0.35 | — |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | — |
| 2023-10-16 | 0.35 | $0.35 | — |
| 2023-10-13 | 0.35 | $0.35 | — |
| 2023-10-12 | 0.35 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | 6000 |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.36 | $0.35 | — |
| 2023-09-21 | 0.36 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | — |
| 2023-09-19 | 0.36 | $0.35 | — |
| 2023-09-18 | 0.36 | $0.35 | 12001 |
| 2023-09-15 | 0.36 | $0.35 | 1000 |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.36 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | — |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | — |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.36 | $0.36 | — |
| 2023-08-25 | 0.36 | $0.36 | — |
| 2023-08-24 | 0.36 | $0.36 | — |
| 2023-08-23 | 0.36 | $0.36 | — |
| 2023-08-22 | 0.35 | $0.36 | — |
| 2023-08-21 | 0.35 | $0.36 | — |
| 2023-08-18 | 0.35 | $0.36 | — |
| 2023-08-17 | 0.35 | $0.36 | — |
| 2023-08-16 | 0.35 | $0.36 | — |
| 2023-08-15 | 0.35 | $0.36 | — |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.34 | $0.36 | — |
| 2023-08-10 | 0.34 | $0.36 | 3400 |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | — |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | — |
| 2023-07-06 | 0.34 | $0.34 | — |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | — |
| 2023-06-30 | 0.34 | $0.34 | — |
| 2023-06-29 | 0.34 | $0.34 | — |
| 2023-06-28 | 0.34 | $0.34 | 6000 |
| 2023-06-27 | 0.35 | $0.34 | — |
| 2023-06-26 | 0.35 | $0.34 | — |
| 2023-06-23 | 0.35 | $0.34 | — |
| 2023-06-22 | 0.35 | $0.34 | — |
| 2023-06-21 | 0.36 | $0.34 | 3000 |
| 2023-06-20 | 0.36 | $0.34 | — |
| 2023-06-16 | 0.36 | $0.34 | — |
| 2023-06-15 | 0.37 | $0.34 | — |
| 2023-06-14 | 0.37 | $0.34 | — |
| 2023-06-13 | 0.37 | $0.34 | 4000 |
| 2023-06-12 | 0.38 | $0.32 | — |
| 2023-06-09 | 0.39 | $0.32 | — |
| 2023-06-08 | 0.39 | $0.32 | 12000 |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | — |
| 2023-05-10 | 0.40 | $0.40 | 20000 |
| 2023-05-09 | 0.40 | $0.40 | — |
| 2023-05-08 | 0.40 | $0.40 | — |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | 44000 |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.40 | $0.40 | — |
| 2023-04-27 | 0.40 | $0.40 | — |
| 2023-04-26 | 0.40 | $0.40 | — |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.40 | $0.40 | — |
| 2023-04-21 | 0.40 | $0.40 | — |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | — |
| 2023-04-18 | 0.40 | $0.40 | — |
| 2023-04-17 | 0.40 | $0.40 | — |
| 2023-04-14 | 0.40 | $0.40 | — |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | 1000 |
| 2023-04-11 | 0.40 | $0.37 | 24000 |
| 2023-04-10 | 0.40 | $0.40 | 16000 |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.40 | $0.40 | — |
| 2023-03-30 | 0.40 | $0.40 | — |
| 2023-03-29 | 0.40 | $0.40 | — |
| 2023-03-28 | 0.40 | $0.40 | — |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.40 | $0.40 | — |
| 2023-03-22 | 0.40 | $0.40 | — |
| 2023-03-21 | 0.40 | $0.40 | — |
| 2023-03-20 | 0.40 | $0.40 | — |
| 2023-03-17 | 0.40 | $0.40 | — |
| 2023-03-16 | 0.40 | $0.40 | — |
| 2023-03-15 | 0.40 | $0.40 | — |
| 2023-03-14 | 0.39 | $0.40 | — |
| 2023-03-13 | 0.39 | $0.40 | — |
| 2023-03-10 | 0.39 | $0.40 | — |
| 2023-03-09 | 0.39 | $0.40 | — |
| 2023-03-08 | 0.39 | $0.40 | — |
| 2023-03-07 | 0.39 | $0.40 | — |
| 2023-03-06 | 0.38 | $0.40 | — |
| 2023-03-03 | 0.38 | $0.40 | — |
| 2023-03-02 | 0.38 | $0.40 | — |
| 2023-03-01 | 0.38 | $0.40 | — |
| 2023-02-28 | 0.37 | $0.40 | 12000 |
| 2023-02-27 | 0.37 | $0.39 | 12000 |
| 2023-02-24 | 0.37 | $0.37 | — |
| 2023-02-23 | 0.37 | $0.37 | — |
| 2023-02-22 | 0.37 | $0.37 | — |
| 2023-02-21 | 0.37 | $0.37 | — |
| 2023-02-17 | 0.37 | $0.37 | — |
| 2023-02-16 | 0.37 | $0.37 | — |
| 2023-02-15 | 0.37 | $0.37 | — |
| 2023-02-14 | 0.37 | $0.37 | — |
| 2023-02-13 | 0.37 | $0.37 | — |
| 2023-02-10 | 0.37 | $0.37 | — |
| 2023-02-09 | 0.37 | $0.37 | — |
| 2023-02-08 | 0.37 | $0.37 | — |
| 2023-02-07 | 0.37 | $0.37 | — |
| 2023-02-06 | 0.37 | $0.37 | — |
| 2023-02-03 | 0.37 | $0.37 | — |
| 2023-02-02 | 0.37 | $0.37 | — |
| 2023-02-01 | 0.37 | $0.37 | — |
| 2023-01-31 | 0.37 | $0.37 | — |
| 2023-01-30 | 0.37 | $0.37 | — |
| 2023-01-27 | 0.37 | $0.37 | — |
| 2023-01-26 | 0.37 | $0.37 | — |
| 2023-01-25 | 0.37 | $0.37 | — |
| 2023-01-24 | 0.37 | $0.37 | — |
| 2023-01-23 | 0.37 | $0.37 | — |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | — |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.37 | $0.37 | — |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | — |
| 2023-01-03 | 0.37 | $0.37 | — |
| 2022-12-30 | 0.37 | $0.37 | — |
| 2022-12-29 | 0.37 | $0.37 | — |
| 2022-12-28 | 0.37 | $0.37 | — |
| 2022-12-27 | 0.37 | $0.37 | — |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | 6000 |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | — |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | — |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.38 | $0.37 | — |
| 2022-11-16 | 0.38 | $0.37 | — |
| 2022-11-15 | 0.38 | $0.37 | — |
| 2022-11-14 | 0.38 | $0.37 | — |
| 2022-11-11 | 0.38 | $0.37 | — |
| 2022-11-10 | 0.38 | $0.37 | — |
| 2022-11-09 | 0.39 | $0.37 | — |
| 2022-11-08 | 0.39 | $0.37 | — |
| 2022-11-07 | 0.39 | $0.37 | — |
| 2022-11-04 | 0.39 | $0.37 | — |
| 2022-11-03 | 0.39 | $0.37 | — |
| 2022-11-02 | 0.40 | $0.37 | 2500 |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.41 | $0.40 | — |
| 2022-09-28 | 0.41 | $0.40 | — |
| 2022-09-27 | 0.41 | $0.40 | — |
| 2022-09-26 | 0.42 | $0.40 | — |
| 2022-09-23 | 0.42 | $0.40 | — |
| 2022-09-22 | 0.42 | $0.40 | — |
| 2022-09-21 | 0.43 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.43 | $0.40 | — |
| 2022-09-16 | 0.44 | $0.40 | — |
| 2022-09-15 | 0.44 | $0.40 | — |
| 2022-09-14 | 0.45 | $0.40 | 8000 |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.46 | $0.45 | — |
| 2022-08-02 | 0.46 | $0.45 | — |
| 2022-08-01 | 0.46 | $0.45 | — |
| 2022-07-29 | 0.46 | $0.45 | — |
| 2022-07-28 | 0.46 | $0.45 | — |
| 2022-07-27 | 0.46 | $0.45 | 2500 |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.47 | $0.46 | — |
| 2022-07-01 | 0.47 | $0.46 | — |
| 2022-06-30 | 0.47 | $0.46 | — |
| 2022-06-29 | 0.47 | $0.46 | — |
| 2022-06-28 | 0.47 | $0.46 | — |
| 2022-06-27 | 0.47 | $0.46 | — |
| 2022-06-24 | 0.48 | $0.46 | — |
| 2022-06-23 | 0.48 | $0.46 | — |
| 2022-06-22 | 0.48 | $0.46 | — |
| 2022-06-21 | 0.49 | $0.46 | — |
| 2022-06-17 | 0.49 | $0.46 | 3000 |
| 2022-06-16 | 0.49 | $0.46 | — |
| 2022-06-15 | 0.50 | $0.46 | 1012 |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.51 | $0.50 | — |
| 2022-06-01 | 0.51 | $0.50 | — |
| 2022-05-31 | 0.51 | $0.50 | — |
| 2022-05-27 | 0.51 | $0.50 | — |
| 2022-05-26 | 0.51 | $0.50 | 2500 |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.50 | $0.51 | — |
| 2022-05-12 | 0.50 | $0.51 | — |
| 2022-05-11 | 0.50 | $0.51 | — |
| 2022-05-10 | 0.50 | $0.51 | — |
| 2022-05-09 | 0.50 | $0.51 | — |
| 2022-05-06 | 0.50 | $0.51 | — |
| 2022-05-05 | 0.50 | $0.51 | — |
| 2022-05-04 | 0.50 | $0.51 | — |
| 2022-05-03 | 0.49 | $0.51 | 20000 |
| 2022-05-02 | 0.49 | $0.51 | 11000 |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.49 | $0.49 | — |
| 2022-04-26 | 0.49 | $0.49 | — |
| 2022-04-25 | 0.49 | $0.49 | — |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | — |
| 2022-04-20 | 0.48 | $0.49 | — |
| 2022-04-19 | 0.48 | $0.49 | — |
| 2022-04-18 | 0.48 | $0.49 | — |
| 2022-04-14 | 0.48 | $0.49 | — |
| 2022-04-13 | 0.48 | $0.49 | — |
| 2022-04-12 | 0.48 | $0.49 | — |
| 2022-04-11 | 0.47 | $0.49 | — |
| 2022-04-08 | 0.47 | $0.49 | — |
| 2022-04-07 | 0.47 | $0.49 | 3000 |
| 2022-04-06 | 0.47 | $0.49 | — |
| 2022-04-05 | 0.46 | $0.49 | — |
| 2022-04-04 | 0.46 | $0.49 | 3000 |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.45 | $0.46 | — |
| 2022-03-21 | 0.45 | $0.46 | — |
| 2022-03-18 | 0.45 | $0.46 | — |
| 2022-03-17 | 0.45 | $0.46 | — |
| 2022-03-16 | 0.45 | $0.46 | 4000 |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.46 | $0.45 | — |
| 2022-03-01 | 0.46 | $0.45 | — |
| 2022-02-28 | 0.46 | $0.45 | — |
| 2022-02-25 | 0.46 | $0.45 | — |
| 2022-02-24 | 0.46 | $0.45 | 9000 |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.47 | $0.46 | — |
| 2022-01-25 | 0.47 | $0.46 | 4500 |
| 2022-01-24 | 0.47 | $0.46 | — |
| 2022-01-21 | 0.47 | $0.46 | 2500 |
| 2022-01-20 | 0.47 | $0.46 | — |
| 2022-01-19 | 0.47 | $0.46 | — |
| 2022-01-18 | 0.47 | $0.46 | 4000 |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.47 | $0.48 | — |
| 2022-01-12 | 0.46 | $0.48 | — |
| 2022-01-11 | 0.46 | $0.48 | 3000 |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.47 | $0.46 | — |
| 2021-12-27 | 0.47 | $0.46 | — |
| 2021-12-23 | 0.47 | $0.46 | — |
| 2021-12-22 | 0.47 | $0.46 | — |
| 2021-12-21 | 0.47 | $0.46 | — |
| 2021-12-20 | 0.47 | $0.46 | — |
| 2021-12-17 | 0.47 | $0.48 | — |
| 2021-12-16 | 0.47 | $0.46 | — |
| 2021-12-15 | 0.48 | $0.46 | — |
| 2021-12-14 | 0.48 | $0.46 | 14000 |
| 2021-12-13 | 0.48 | $0.47 | — |
| 2021-12-10 | 0.48 | $0.47 | — |
| 2021-12-09 | 0.48 | $0.47 | 19500 |
| 2021-12-08 | 0.48 | $0.49 | — |
| 2021-12-07 | 0.48 | $0.49 | — |
| 2021-12-06 | 0.48 | $0.49 | — |
| 2021-12-03 | 0.48 | $0.49 | 646 |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | — |
| 2021-11-19 | 0.49 | $0.48 | — |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | 200 |
| 2021-11-16 | 0.49 | $0.49 | — |
| 2021-11-15 | 0.49 | $0.49 | — |
| 2021-11-12 | 0.49 | $0.49 | — |
| 2021-11-11 | 0.48 | $0.49 | — |
| 2021-11-10 | 0.48 | $0.49 | — |
| 2021-11-09 | 0.48 | $0.49 | 8800 |
| 2021-11-08 | 0.48 | $0.49 | — |
| 2021-11-05 | 0.48 | $0.49 | — |
| 2021-11-04 | 0.48 | $0.49 | 31000 |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.48 | $0.48 | — |
| 2021-10-26 | 0.47 | $0.48 | — |
| 2021-10-25 | 0.47 | $0.48 | — |
| 2021-10-22 | 0.47 | $0.48 | — |
| 2021-10-21 | 0.47 | $0.48 | — |
| 2021-10-20 | 0.47 | $0.48 | 12400 |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | 7000 |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | 9000 |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.47 | $0.46 | — |
| 2021-08-30 | 0.47 | $0.46 | — |
| 2021-08-27 | 0.47 | $0.46 | — |
| 2021-08-26 | 0.47 | $0.46 | — |
| 2021-08-25 | 0.48 | $0.46 | — |
| 2021-08-24 | 0.48 | $0.46 | — |
| 2021-08-23 | 0.49 | $0.46 | — |
| 2021-08-20 | 0.49 | $0.46 | — |
| 2021-08-19 | 0.49 | $0.46 | — |
| 2021-08-18 | 0.50 | $0.46 | — |
| 2021-08-17 | 0.51 | $0.46 | — |
| 2021-08-16 | 0.51 | $0.46 | — |
| 2021-08-13 | 0.52 | $0.46 | — |
| 2021-08-12 | 0.52 | $0.46 | 6000 |
| 2021-08-11 | 0.53 | $0.53 | — |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.54 | $0.53 | — |
| 2021-07-27 | 0.54 | $0.53 | — |
| 2021-07-26 | 0.54 | $0.53 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 450
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.39
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 450 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 450 |
| 2026-07-14 | 0.25 | $0.25 | 450 |
| 2026-07-13 | 0.25 | $0.25 | 450 |
| 2026-07-10 | 0.25 | $0.25 | 450 |
| 2026-07-09 | 0.24 | $0.25 | 450 |
| 2026-07-08 | 0.24 | $0.25 | 450 |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 450 |
| 2026-07-02 | 0.24 | $0.25 | 450 |
| 2026-07-01 | 0.24 | $0.25 | 450 |
| 2026-06-30 | 0.23 | $0.25 | 450 |
| 2026-06-29 | 0.23 | $0.25 | 450 |
| 2026-06-26 | 0.23 | $0.25 | 450 |
| 2026-06-25 | 0.23 | $0.25 | 450 |
| 2026-06-24 | 0.22 | $0.25 | 500 |
| 2026-06-23 | 0.22 | $0.22 | — |
| 2026-06-22 | 0.22 | $0.22 | — |
| 2026-06-18 | 0.22 | $0.22 | — |
| 2026-06-17 | 0.22 | $0.22 | — |
| 2026-06-16 | 0.22 | $0.22 | — |
| 2026-06-15 | 0.22 | $0.22 | — |
| 2026-06-12 | 0.23 | $0.22 | — |
| 2026-06-11 | 0.23 | $0.22 | — |
| 2026-06-10 | 0.23 | $0.22 | — |
| 2026-06-09 | 0.24 | $0.22 | — |
| 2026-06-08 | 0.24 | $0.22 | — |
| 2026-06-05 | 0.25 | $0.22 | — |
| 2026-06-04 | 0.25 | $0.22 | — |
| 2026-06-03 | 0.26 | $0.22 | 400 |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | 115 |
| 2026-04-17 | 0.27 | $0.27 | 115 |
| 2026-04-16 | 0.27 | $0.27 | 115 |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.26 | $0.27 | — |
| 2026-04-13 | 0.26 | $0.27 | — |
| 2026-04-10 | 0.26 | $0.27 | 115 |
| 2026-04-09 | 0.26 | $0.27 | — |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | 115 |
| 2026-04-02 | 0.25 | $0.27 | 115 |
| 2026-04-01 | 0.25 | $0.27 | 115 |
| 2026-03-31 | 0.25 | $0.27 | — |
| 2026-03-30 | 0.25 | $0.27 | 115 |
| 2026-03-27 | 0.24 | $0.27 | 115 |
| 2026-03-26 | 0.24 | $0.23 | — |
| 2026-03-25 | 0.24 | $0.23 | — |
| 2026-03-24 | 0.25 | $0.23 | — |
| 2026-03-23 | 0.25 | $0.23 | — |
| 2026-03-20 | 0.26 | $0.23 | 16000 |
| 2026-03-19 | 0.26 | $0.27 | — |
| 2026-03-18 | 0.26 | $0.27 | — |
| 2026-03-17 | 0.26 | $0.27 | — |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.26 | $0.27 | 7000 |
| 2026-03-12 | 0.26 | $0.27 | — |
| 2026-03-11 | 0.26 | $0.27 | — |
| 2026-03-10 | 0.26 | $0.27 | — |
| 2026-03-09 | 0.26 | $0.27 | — |
| 2026-03-06 | 0.27 | $0.27 | — |
| 2026-03-05 | 0.27 | $0.27 | — |
| 2026-03-04 | 0.27 | $0.27 | — |
| 2026-03-03 | 0.27 | $0.27 | — |
| 2026-03-02 | 0.27 | $0.27 | — |
| 2026-02-27 | 0.27 | $0.27 | — |
| 2026-02-26 | 0.27 | $0.27 | — |
| 2026-02-25 | 0.28 | $0.27 | — |
| 2026-02-24 | 0.28 | $0.27 | — |
| 2026-02-23 | 0.28 | $0.27 | — |
| 2026-02-20 | 0.29 | $0.27 | — |
| 2026-02-19 | 0.29 | $0.27 | — |
| 2026-02-18 | 0.30 | $0.27 | — |
| 2026-02-17 | 0.31 | $0.27 | — |
| 2026-02-13 | 0.32 | $0.27 | — |
| 2026-02-12 | 0.33 | $0.27 | 7000 |
| 2026-02-11 | 0.34 | $0.35 | — |
| 2026-02-10 | 0.33 | $0.35 | — |
| 2026-02-09 | 0.33 | $0.35 | — |
| 2026-02-06 | 0.33 | $0.35 | 100 |
| 2026-02-05 | 0.32 | $0.32 | 5000 |
| 2026-02-04 | 0.32 | $0.32 | 5000 |
| 2026-02-03 | 0.32 | $0.32 | 5000 |
| 2026-02-02 | 0.32 | $0.32 | 5000 |
| 2026-01-30 | 0.32 | $0.32 | — |
| 2026-01-29 | 0.32 | $0.32 | 5000 |
| 2026-01-28 | 0.32 | $0.32 | 5000 |
| 2026-01-27 | 0.32 | $0.32 | 5000 |
| 2026-01-26 | 0.32 | $0.32 | 5000 |
| 2026-01-23 | 0.32 | $0.32 | 5000 |
| 2026-01-22 | 0.32 | $0.32 | 5000 |
| 2026-01-21 | 0.32 | $0.32 | 5000 |
| 2026-01-20 | 0.32 | $0.32 | 5000 |
| 2026-01-16 | 0.32 | $0.32 | 5000 |
| 2026-01-15 | 0.32 | $0.32 | 5000 |
| 2026-01-14 | 0.32 | $0.32 | 5000 |
| 2026-01-13 | 0.32 | $0.32 | 5000 |
| 2026-01-12 | 0.32 | $0.32 | 5000 |
| 2026-01-09 | 0.32 | $0.32 | 5000 |
| 2026-01-08 | 0.32 | $0.32 | 5000 |
| 2026-01-07 | 0.32 | $0.32 | 5000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 5000 |
| 2026-01-02 | 0.32 | $0.32 | 5000 |
| 2025-12-31 | 0.32 | $0.32 | 5000 |
| 2025-12-30 | 0.32 | $0.32 | 5000 |
| 2025-12-29 | 0.32 | $0.32 | 5000 |
| 2025-12-26 | 0.32 | $0.32 | 5000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | 5000 |
| 2025-12-22 | 0.32 | $0.32 | 5000 |
| 2025-12-19 | 0.32 | $0.32 | 5000 |
| 2025-12-18 | 0.31 | $0.32 | 5000 |
| 2025-12-17 | 0.31 | $0.32 | 5000 |
| 2025-12-16 | 0.31 | $0.32 | 5000 |
| 2025-12-15 | 0.31 | $0.32 | — |
| 2025-12-12 | 0.31 | $0.32 | — |
| 2025-12-11 | 0.31 | $0.32 | — |
| 2025-12-10 | 0.31 | $0.32 | 5000 |
| 2025-12-09 | 0.30 | $0.32 | 5000 |
| 2025-12-08 | 0.30 | $0.32 | 5000 |
| 2025-12-05 | 0.30 | $0.32 | 5000 |
| 2025-12-04 | 0.29 | $0.32 | 5000 |
| 2025-12-03 | 0.29 | $0.32 | 5000 |
| 2025-12-02 | 0.29 | $0.30 | — |
| 2025-12-01 | 0.29 | $0.30 | 5000 |
| 2025-11-28 | 0.29 | $0.30 | — |
| 2025-11-26 | 0.29 | $0.30 | 5000 |
| 2025-11-25 | 0.28 | $0.30 | — |
| 2025-11-24 | 0.28 | $0.30 | 5000 |
| 2025-11-21 | 0.28 | $0.30 | 5000 |
| 2025-11-20 | 0.28 | $0.30 | 5000 |
| 2025-11-19 | 0.28 | $0.30 | 5000 |
| 2025-11-18 | 0.28 | $0.30 | 5000 |
| 2025-11-17 | 0.28 | $0.30 | 5000 |
| 2025-11-14 | 0.28 | $0.30 | 5000 |
| 2025-11-13 | 0.28 | $0.30 | 5000 |
| 2025-11-12 | 0.28 | $0.30 | 5000 |
| 2025-11-11 | 0.29 | $0.30 | 5000 |
| 2025-11-10 | 0.29 | $0.30 | 5000 |
| 2025-11-07 | 0.29 | $0.30 | 5000 |
| 2025-11-06 | 0.29 | $0.30 | 5000 |
| 2025-11-05 | 0.29 | $0.30 | 2500 |
| 2025-11-04 | 0.30 | $0.32 | 14567 |
| 2025-11-03 | 0.30 | $0.32 | 14567 |
| 2025-10-31 | 0.30 | $0.30 | 14567 |
| 2025-10-30 | 0.31 | $0.30 | 14567 |
| 2025-10-29 | 0.31 | $0.30 | 14567 |
| 2025-10-28 | 0.32 | $0.30 | 14600 |
| 2025-10-27 | 0.33 | $0.37 | — |
| 2025-10-24 | 0.33 | $0.37 | — |
| 2025-10-23 | 0.33 | $0.37 | 800 |
| 2025-10-22 | 0.32 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.34 | $0.33 | — |
| 2025-10-16 | 0.35 | $0.33 | — |
| 2025-10-15 | 0.36 | $0.33 | — |
| 2025-10-14 | 0.37 | $0.33 | — |
| 2025-10-13 | 0.39 | $0.33 | — |
| 2025-10-10 | 0.41 | $0.33 | — |
| 2025-10-09 | 0.43 | $0.33 | — |
| 2025-10-08 | 0.45 | $0.33 | — |
| 2025-10-07 | 0.48 | $0.33 | 13000 |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | 7300 |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | 7300 |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | 7300 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.52 | $0.51 | — |
| 2025-09-04 | 0.52 | $0.51 | — |
| 2025-09-03 | 0.52 | $0.51 | — |
| 2025-09-02 | 0.52 | $0.51 | 7300 |
| 2025-08-29 | 0.52 | $0.51 | 7300 |
| 2025-08-28 | 0.52 | $0.51 | — |
| 2025-08-27 | 0.52 | $0.51 | — |
| 2025-08-26 | 0.52 | $0.51 | — |
| 2025-08-25 | 0.52 | $0.51 | — |
| 2025-08-22 | 0.52 | $0.51 | 7300 |
| 2025-08-21 | 0.52 | $0.51 | 7300 |
| 2025-08-20 | 0.52 | $0.51 | 7300 |
| 2025-08-19 | 0.52 | $0.51 | 7300 |
| 2025-08-18 | 0.52 | $0.51 | — |
| 2025-08-15 | 0.52 | $0.51 | — |
| 2025-08-14 | 0.52 | $0.51 | — |
| 2025-08-13 | 0.52 | $0.51 | — |
| 2025-08-12 | 0.52 | $0.51 | — |
| 2025-08-11 | 0.52 | $0.51 | 7300 |
| 2025-08-08 | 0.52 | $0.51 | — |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.51 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | — |
| 2025-08-04 | 0.51 | $0.51 | — |
| 2025-08-01 | 0.51 | $0.51 | — |
| 2025-07-31 | 0.50 | $0.51 | — |
| 2025-07-30 | 0.50 | $0.51 | — |
| 2025-07-29 | 0.50 | $0.51 | 7300 |
| 2025-07-28 | 0.49 | $0.49 | — |
| 2025-07-25 | 0.49 | $0.49 | — |
| 2025-07-24 | 0.49 | $0.49 | — |
| 2025-07-23 | 0.48 | $0.49 | — |
| 2025-07-22 | 0.48 | $0.49 | — |
| 2025-07-21 | 0.47 | $0.49 | — |
| 2025-07-18 | 0.47 | $0.49 | — |
| 2025-07-17 | 0.46 | $0.49 | — |
| 2025-07-16 | 0.46 | $0.49 | — |
| 2025-07-15 | 0.45 | $0.49 | 3000 |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.45 | $0.44 | — |
| 2025-06-03 | 0.45 | $0.44 | — |
| 2025-06-02 | 0.45 | $0.44 | — |
| 2025-05-30 | 0.45 | $0.44 | — |
| 2025-05-29 | 0.45 | $0.44 | — |
| 2025-05-28 | 0.45 | $0.44 | — |
| 2025-05-27 | 0.45 | $0.44 | — |
| 2025-05-23 | 0.45 | $0.44 | — |
| 2025-05-22 | 0.45 | $0.44 | — |
| 2025-05-21 | 0.45 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.43 | $0.44 | — |
| 2025-05-06 | 0.43 | $0.44 | — |
| 2025-05-05 | 0.43 | $0.44 | — |
| 2025-05-02 | 0.42 | $0.44 | — |
| 2025-05-01 | 0.42 | $0.44 | — |
| 2025-04-30 | 0.41 | $0.44 | 4000 |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.40 | $0.40 | — |
| 2025-04-09 | 0.40 | $0.40 | — |
| 2025-04-08 | 0.40 | $0.40 | — |
| 2025-04-07 | 0.40 | $0.40 | — |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.39 | $0.40 | — |
| 2025-04-02 | 0.39 | $0.40 | — |
| 2025-04-01 | 0.39 | $0.40 | — |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.38 | $0.40 | — |
| 2025-03-27 | 0.38 | $0.40 | 6100 |
| 2025-03-26 | 0.38 | $0.38 | — |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | — |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.39 | $0.38 | — |
| 2025-02-21 | 0.39 | $0.38 | — |
| 2025-02-20 | 0.39 | $0.38 | 1000 |
| 2025-02-19 | 0.39 | $0.38 | 4000 |
| 2025-02-18 | 0.39 | $0.37 | — |
| 2025-02-14 | 0.40 | $0.37 | — |
| 2025-02-13 | 0.40 | $0.37 | 20000 |
| 2025-02-12 | 0.41 | $0.41 | — |
| 2025-02-11 | 0.41 | $0.41 | — |
| 2025-02-10 | 0.41 | $0.41 | — |
| 2025-02-07 | 0.40 | $0.41 | — |
| 2025-02-06 | 0.40 | $0.41 | — |
| 2025-02-05 | 0.40 | $0.41 | — |
| 2025-02-04 | 0.40 | $0.41 | — |
| 2025-02-03 | 0.39 | $0.41 | — |
| 2025-01-31 | 0.39 | $0.41 | — |
| 2025-01-30 | 0.39 | $0.41 | 11000 |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.38 | $0.38 | 30600 |
| 2025-01-17 | 0.38 | $0.38 | — |
| 2025-01-16 | 0.38 | $0.38 | — |
| 2025-01-15 | 0.38 | $0.38 | — |
| 2025-01-14 | 0.38 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | — |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | — |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | — |
| 2024-12-27 | 0.38 | $0.38 | — |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.39 | $0.38 | — |
| 2024-11-11 | 0.39 | $0.38 | — |
| 2024-11-08 | 0.39 | $0.38 | — |
| 2024-11-07 | 0.39 | $0.38 | — |
| 2024-11-06 | 0.39 | $0.38 | — |
| 2024-11-05 | 0.39 | $0.38 | — |
| 2024-11-04 | 0.39 | $0.38 | — |
| 2024-11-01 | 0.40 | $0.38 | — |
| 2024-10-31 | 0.40 | $0.38 | — |
| 2024-10-30 | 0.40 | $0.38 | — |
| 2024-10-29 | 0.41 | $0.38 | 1100 |
| 2024-10-28 | 0.41 | $0.40 | — |
| 2024-10-25 | 0.41 | $0.40 | — |
| 2024-10-24 | 0.41 | $0.40 | — |
| 2024-10-23 | 0.41 | $0.40 | — |
| 2024-10-22 | 0.41 | $0.40 | — |
| 2024-10-21 | 0.41 | $0.40 | — |
| 2024-10-18 | 0.41 | $0.40 | — |
| 2024-10-17 | 0.41 | $0.40 | — |
| 2024-10-16 | 0.41 | $0.40 | — |
| 2024-10-15 | 0.41 | $0.40 | 2200 |
| 2024-10-14 | 0.41 | $0.43 | — |
| 2024-10-11 | 0.41 | $0.43 | — |
| 2024-10-10 | 0.40 | $0.43 | — |
| 2024-10-09 | 0.39 | $0.43 | — |
| 2024-10-08 | 0.38 | $0.43 | — |
| 2024-10-07 | 0.36 | $0.43 | 3000 |
| 2024-10-04 | 0.35 | $0.36 | 8300 |
| 2024-10-03 | 0.35 | $0.36 | — |
| 2024-10-02 | 0.34 | $0.36 | — |
| 2024-10-01 | 0.34 | $0.36 | — |
| 2024-09-30 | 0.34 | $0.36 | — |
| 2024-09-27 | 0.33 | $0.36 | 1900 |
| 2024-09-26 | 0.32 | $0.33 | — |
| 2024-09-25 | 0.32 | $0.33 | — |
| 2024-09-24 | 0.32 | $0.33 | — |
| 2024-09-23 | 0.32 | $0.33 | — |
| 2024-09-20 | 0.32 | $0.33 | — |
| 2024-09-19 | 0.32 | $0.33 | — |
| 2024-09-18 | 0.32 | $0.33 | — |
| 2024-09-17 | 0.32 | $0.33 | 7000 |
| 2024-09-16 | 0.32 | $0.31 | — |
| 2024-09-13 | 0.32 | $0.31 | — |
| 2024-09-12 | 0.32 | $0.31 | — |
| 2024-09-11 | 0.33 | $0.31 | — |
| 2024-09-10 | 0.33 | $0.31 | — |
| 2024-09-09 | 0.34 | $0.31 | — |
| 2024-09-06 | 0.34 | $0.31 | 4000 |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.35 | $0.35 | — |
| 2024-08-30 | 0.35 | $0.35 | — |
| 2024-08-29 | 0.35 | $0.35 | — |
| 2024-08-28 | 0.35 | $0.35 | 900 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | — |
| 2024-08-22 | 0.35 | $0.35 | — |
| 2024-08-21 | 0.35 | $0.35 | — |
| 2024-08-20 | 0.35 | $0.35 | — |
| 2024-08-19 | 0.35 | $0.35 | — |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.36 | $0.35 | — |
| 2024-07-01 | 0.36 | $0.35 | — |
| 2024-06-28 | 0.36 | $0.35 | — |
| 2024-06-27 | 0.36 | $0.35 | — |
| 2024-06-26 | 0.36 | $0.35 | — |
| 2024-06-25 | 0.36 | $0.35 | — |
| 2024-06-24 | 0.36 | $0.35 | — |
| 2024-06-21 | 0.36 | $0.35 | — |
| 2024-06-20 | 0.36 | $0.35 | — |
| 2024-06-18 | 0.36 | $0.35 | — |
| 2024-06-17 | 0.36 | $0.35 | — |
| 2024-06-14 | 0.36 | $0.35 | — |
| 2024-06-13 | 0.36 | $0.35 | — |
| 2024-06-12 | 0.36 | $0.35 | — |
| 2024-06-11 | 0.36 | $0.35 | — |
| 2024-06-10 | 0.36 | $0.35 | 2000 |
| 2024-06-07 | 0.36 | $0.36 | — |
| 2024-06-06 | 0.36 | $0.36 | — |
| 2024-06-05 | 0.36 | $0.36 | — |
| 2024-06-04 | 0.36 | $0.36 | — |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.35 | $0.36 | — |
| 2024-05-29 | 0.34 | $0.36 | 5200 |
| 2024-05-28 | 0.34 | $0.34 | — |
| 2024-05-24 | 0.33 | $0.34 | — |
| 2024-05-23 | 0.33 | $0.34 | — |
| 2024-05-22 | 0.33 | $0.34 | — |
| 2024-05-21 | 0.32 | $0.34 | 18000 |
| 2024-05-20 | 0.32 | $0.33 | — |
| 2024-05-17 | 0.32 | $0.33 | — |
| 2024-05-16 | 0.31 | $0.33 | — |
| 2024-05-15 | 0.31 | $0.33 | — |
| 2024-05-14 | 0.30 | $0.33 | — |
| 2024-05-13 | 0.30 | $0.33 | 50000 |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | 7000 |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.28 | $0.29 | — |
| 2024-04-03 | 0.28 | $0.29 | — |
| 2024-04-02 | 0.28 | $0.29 | — |
| 2024-04-01 | 0.28 | $0.29 | — |
| 2024-03-28 | 0.28 | $0.29 | — |
| 2024-03-27 | 0.28 | $0.29 | — |
| 2024-03-26 | 0.28 | $0.29 | 4000 |
| 2024-03-25 | 0.28 | $0.28 | — |
| 2024-03-22 | 0.28 | $0.28 | — |
| 2024-03-21 | 0.28 | $0.28 | — |
| 2024-03-20 | 0.28 | $0.28 | — |
| 2024-03-19 | 0.28 | $0.28 | — |
| 2024-03-18 | 0.28 | $0.28 | — |
| 2024-03-15 | 0.28 | $0.28 | 300 |
| 2024-03-14 | 0.29 | $0.30 | 50000 |
| 2024-03-13 | 0.28 | $0.29 | — |
| 2024-03-12 | 0.28 | $0.29 | — |
| 2024-03-11 | 0.28 | $0.29 | — |
| 2024-03-08 | 0.28 | $0.29 | — |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | — |
| 2024-03-01 | 0.29 | $0.29 | — |
| 2024-02-29 | 0.29 | $0.29 | — |
| 2024-02-28 | 0.29 | $0.29 | — |
| 2024-02-27 | 0.29 | $0.29 | — |
| 2024-02-26 | 0.29 | $0.29 | — |
| 2024-02-23 | 0.29 | $0.29 | — |
| 2024-02-22 | 0.30 | $0.29 | 9000 |
| 2024-02-21 | 0.30 | $0.29 | — |
| 2024-02-20 | 0.30 | $0.29 | — |
| 2024-02-16 | 0.31 | $0.29 | — |
| 2024-02-15 | 0.31 | $0.29 | — |
| 2024-02-14 | 0.31 | $0.29 | — |
| 2024-02-13 | 0.32 | $0.29 | 3000 |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.34 | $0.33 | — |
| 2024-01-02 | 0.34 | $0.33 | 10000 |
| 2023-12-29 | 0.34 | $0.34 | 4000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.33 | $0.34 | — |
| 2023-12-15 | 0.33 | $0.34 | — |
| 2023-12-14 | 0.33 | $0.34 | — |
| 2023-12-13 | 0.33 | $0.34 | 36000 |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | — |
| 2023-12-07 | 0.33 | $0.33 | — |
| 2023-12-06 | 0.34 | $0.33 | — |
| 2023-12-05 | 0.34 | $0.33 | — |
| 2023-12-04 | 0.34 | $0.33 | — |
| 2023-12-01 | 0.34 | $0.33 | — |
| 2023-11-30 | 0.35 | $0.33 | 7000 |
| 2023-11-29 | 0.35 | $0.35 | — |
| 2023-11-28 | 0.35 | $0.35 | — |
| 2023-11-27 | 0.35 | $0.35 | — |
| 2023-11-24 | 0.35 | $0.35 | — |
| 2023-11-22 | 0.35 | $0.35 | 4000 |
| 2023-11-21 | 0.35 | $0.35 | — |
| 2023-11-20 | 0.35 | $0.35 | — |
| 2023-11-17 | 0.35 | $0.35 | — |
| 2023-11-16 | 0.35 | $0.35 | — |
| 2023-11-15 | 0.35 | $0.35 | — |
| 2023-11-14 | 0.35 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.35 | $0.35 | — |
| 2023-11-08 | 0.35 | $0.35 | — |
| 2023-11-07 | 0.35 | $0.35 | — |
| 2023-11-06 | 0.35 | $0.35 | — |
| 2023-11-03 | 0.35 | $0.35 | — |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | — |
| 2023-10-27 | 0.35 | $0.35 | — |
| 2023-10-26 | 0.35 | $0.35 | — |
| 2023-10-25 | 0.35 | $0.35 | — |
| 2023-10-24 | 0.35 | $0.35 | — |
| 2023-10-23 | 0.35 | $0.35 | — |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | — |
| 2023-10-16 | 0.35 | $0.35 | — |
| 2023-10-13 | 0.35 | $0.35 | — |
| 2023-10-12 | 0.35 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | 6000 |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.36 | $0.35 | — |
| 2023-09-20 | 0.36 | $0.35 | — |
| 2023-09-19 | 0.36 | $0.35 | — |
| 2023-09-18 | 0.36 | $0.35 | 12001 |
| 2023-09-15 | 0.36 | $0.35 | 1000 |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.36 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | — |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | — |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.36 | $0.36 | — |
| 2023-08-25 | 0.36 | $0.36 | — |
| 2023-08-24 | 0.36 | $0.36 | — |
| 2023-08-23 | 0.36 | $0.36 | — |
| 2023-08-22 | 0.36 | $0.36 | — |
| 2023-08-21 | 0.36 | $0.36 | — |
| 2023-08-18 | 0.36 | $0.36 | — |
| 2023-08-17 | 0.35 | $0.36 | — |
| 2023-08-16 | 0.35 | $0.36 | — |
| 2023-08-15 | 0.35 | $0.36 | — |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.34 | $0.36 | 3400 |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.33 | $0.34 | — |
| 2023-07-20 | 0.33 | $0.34 | — |
| 2023-07-19 | 0.33 | $0.34 | — |
| 2023-07-18 | 0.33 | $0.34 | — |
| 2023-07-17 | 0.33 | $0.34 | — |
| 2023-07-14 | 0.33 | $0.34 | — |
| 2023-07-13 | 0.33 | $0.34 | — |
| 2023-07-12 | 0.33 | $0.34 | — |
| 2023-07-11 | 0.33 | $0.34 | — |
| 2023-07-10 | 0.33 | $0.34 | — |
| 2023-07-07 | 0.33 | $0.34 | — |
| 2023-07-06 | 0.33 | $0.34 | — |
| 2023-07-05 | 0.33 | $0.34 | — |
| 2023-07-03 | 0.33 | $0.34 | — |
| 2023-06-30 | 0.33 | $0.34 | — |
| 2023-06-29 | 0.33 | $0.34 | — |
| 2023-06-28 | 0.33 | $0.34 | 6000 |
| 2023-06-27 | 0.33 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | — |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | 3000 |
| 2023-06-20 | 0.34 | $0.34 | — |
| 2023-06-16 | 0.35 | $0.34 | — |
| 2023-06-15 | 0.35 | $0.34 | — |
| 2023-06-14 | 0.35 | $0.34 | — |
| 2023-06-13 | 0.36 | $0.34 | 4000 |
| 2023-06-12 | 0.36 | $0.32 | — |
| 2023-06-09 | 0.37 | $0.32 | — |
| 2023-06-08 | 0.39 | $0.32 | 12000 |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | — |
| 2023-05-10 | 0.40 | $0.40 | 20000 |
| 2023-05-09 | 0.40 | $0.40 | — |
| 2023-05-08 | 0.40 | $0.40 | — |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | 44000 |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.40 | $0.40 | — |
| 2023-04-27 | 0.40 | $0.40 | — |
| 2023-04-26 | 0.40 | $0.40 | — |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.40 | $0.40 | — |
| 2023-04-21 | 0.40 | $0.40 | — |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | — |
| 2023-04-18 | 0.40 | $0.40 | — |
| 2023-04-17 | 0.40 | $0.40 | — |
| 2023-04-14 | 0.40 | $0.40 | — |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | 1000 |
| 2023-04-11 | 0.40 | $0.37 | 24000 |
| 2023-04-10 | 0.40 | $0.40 | 16000 |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.40 | $0.40 | — |
| 2023-03-30 | 0.40 | $0.40 | — |
| 2023-03-29 | 0.40 | $0.40 | — |
| 2023-03-28 | 0.40 | $0.40 | — |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.40 | $0.40 | — |
| 2023-03-22 | 0.40 | $0.40 | — |
| 2023-03-21 | 0.40 | $0.40 | — |
| 2023-03-20 | 0.40 | $0.40 | — |
| 2023-03-17 | 0.40 | $0.40 | — |
| 2023-03-16 | 0.40 | $0.40 | — |
| 2023-03-15 | 0.40 | $0.40 | — |
| 2023-03-14 | 0.40 | $0.40 | — |
| 2023-03-13 | 0.40 | $0.40 | — |
| 2023-03-10 | 0.40 | $0.40 | — |
| 2023-03-09 | 0.40 | $0.40 | — |
| 2023-03-08 | 0.40 | $0.40 | — |
| 2023-03-07 | 0.39 | $0.40 | — |
| 2023-03-06 | 0.39 | $0.40 | — |
| 2023-03-03 | 0.39 | $0.40 | — |
| 2023-03-02 | 0.39 | $0.40 | — |
| 2023-03-01 | 0.38 | $0.40 | — |
| 2023-02-28 | 0.38 | $0.40 | 12000 |
| 2023-02-27 | 0.37 | $0.39 | 12000 |
| 2023-02-24 | 0.37 | $0.37 | — |
| 2023-02-23 | 0.37 | $0.37 | — |
| 2023-02-22 | 0.37 | $0.37 | — |
| 2023-02-21 | 0.37 | $0.37 | — |
| 2023-02-17 | 0.37 | $0.37 | — |
| 2023-02-16 | 0.37 | $0.37 | — |
| 2023-02-15 | 0.37 | $0.37 | — |
| 2023-02-14 | 0.37 | $0.37 | — |
| 2023-02-13 | 0.37 | $0.37 | — |
| 2023-02-10 | 0.37 | $0.37 | — |
| 2023-02-09 | 0.37 | $0.37 | — |
| 2023-02-08 | 0.37 | $0.37 | — |
| 2023-02-07 | 0.37 | $0.37 | — |
| 2023-02-06 | 0.37 | $0.37 | — |
| 2023-02-03 | 0.37 | $0.37 | — |
| 2023-02-02 | 0.37 | $0.37 | — |
| 2023-02-01 | 0.37 | $0.37 | — |
| 2023-01-31 | 0.37 | $0.37 | — |
| 2023-01-30 | 0.37 | $0.37 | — |
| 2023-01-27 | 0.37 | $0.37 | — |
| 2023-01-26 | 0.37 | $0.37 | — |
| 2023-01-25 | 0.37 | $0.37 | — |
| 2023-01-24 | 0.37 | $0.37 | — |
| 2023-01-23 | 0.37 | $0.37 | — |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | — |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.37 | $0.37 | — |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | — |
| 2023-01-03 | 0.37 | $0.37 | — |
| 2022-12-30 | 0.37 | $0.37 | — |
| 2022-12-29 | 0.37 | $0.37 | — |
| 2022-12-28 | 0.37 | $0.37 | — |
| 2022-12-27 | 0.37 | $0.37 | — |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | 6000 |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | — |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | — |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.37 | $0.37 | — |
| 2022-11-16 | 0.37 | $0.37 | — |
| 2022-11-15 | 0.37 | $0.37 | — |
| 2022-11-14 | 0.37 | $0.37 | — |
| 2022-11-11 | 0.37 | $0.37 | — |
| 2022-11-10 | 0.37 | $0.37 | — |
| 2022-11-09 | 0.37 | $0.37 | — |
| 2022-11-08 | 0.38 | $0.37 | — |
| 2022-11-07 | 0.38 | $0.37 | — |
| 2022-11-04 | 0.38 | $0.37 | — |
| 2022-11-03 | 0.39 | $0.37 | — |
| 2022-11-02 | 0.39 | $0.37 | 2500 |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.39 | $0.40 | — |
| 2022-10-20 | 0.39 | $0.40 | — |
| 2022-10-19 | 0.39 | $0.40 | — |
| 2022-10-18 | 0.39 | $0.40 | — |
| 2022-10-17 | 0.39 | $0.40 | — |
| 2022-10-14 | 0.39 | $0.40 | — |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | — |
| 2022-10-06 | 0.39 | $0.40 | — |
| 2022-10-05 | 0.39 | $0.40 | — |
| 2022-10-04 | 0.39 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.41 | $0.40 | — |
| 2022-09-21 | 0.41 | $0.40 | — |
| 2022-09-20 | 0.42 | $0.40 | — |
| 2022-09-19 | 0.42 | $0.40 | — |
| 2022-09-16 | 0.43 | $0.40 | — |
| 2022-09-15 | 0.43 | $0.40 | — |
| 2022-09-14 | 0.44 | $0.40 | 8000 |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | 2500 |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.47 | $0.46 | — |
| 2022-06-23 | 0.47 | $0.46 | — |
| 2022-06-22 | 0.47 | $0.46 | — |
| 2022-06-21 | 0.48 | $0.46 | — |
| 2022-06-17 | 0.48 | $0.46 | 3000 |
| 2022-06-16 | 0.49 | $0.46 | — |
| 2022-06-15 | 0.49 | $0.46 | 1012 |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.51 | $0.50 | — |
| 2022-06-02 | 0.51 | $0.50 | — |
| 2022-06-01 | 0.51 | $0.50 | — |
| 2022-05-31 | 0.51 | $0.50 | — |
| 2022-05-27 | 0.51 | $0.50 | — |
| 2022-05-26 | 0.51 | $0.50 | 2500 |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.50 | $0.51 | — |
| 2022-05-03 | 0.50 | $0.51 | 20000 |
| 2022-05-02 | 0.50 | $0.51 | 11000 |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.49 | $0.49 | — |
| 2022-04-26 | 0.49 | $0.49 | — |
| 2022-04-25 | 0.49 | $0.49 | — |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | — |
| 2022-04-20 | 0.49 | $0.49 | — |
| 2022-04-19 | 0.49 | $0.49 | — |
| 2022-04-18 | 0.49 | $0.49 | — |
| 2022-04-14 | 0.49 | $0.49 | — |
| 2022-04-13 | 0.49 | $0.49 | — |
| 2022-04-12 | 0.49 | $0.49 | — |
| 2022-04-11 | 0.48 | $0.49 | — |
| 2022-04-08 | 0.48 | $0.49 | — |
| 2022-04-07 | 0.48 | $0.49 | 3000 |
| 2022-04-06 | 0.47 | $0.49 | — |
| 2022-04-05 | 0.47 | $0.49 | — |
| 2022-04-04 | 0.46 | $0.49 | 3000 |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.45 | $0.46 | — |
| 2022-03-18 | 0.45 | $0.46 | — |
| 2022-03-17 | 0.45 | $0.46 | — |
| 2022-03-16 | 0.45 | $0.46 | 4000 |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.46 | $0.45 | — |
| 2022-02-24 | 0.46 | $0.45 | 9000 |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | 4500 |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.47 | $0.46 | 2500 |
| 2022-01-20 | 0.47 | $0.46 | — |
| 2022-01-19 | 0.47 | $0.46 | — |
| 2022-01-18 | 0.47 | $0.46 | 4000 |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.47 | $0.48 | — |
| 2022-01-12 | 0.46 | $0.48 | — |
| 2022-01-11 | 0.46 | $0.48 | 3000 |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.47 | $0.46 | — |
| 2021-12-20 | 0.47 | $0.46 | — |
| 2021-12-17 | 0.47 | $0.48 | — |
| 2021-12-16 | 0.47 | $0.46 | — |
| 2021-12-15 | 0.47 | $0.46 | — |
| 2021-12-14 | 0.47 | $0.46 | 14000 |
| 2021-12-13 | 0.48 | $0.47 | — |
| 2021-12-10 | 0.48 | $0.47 | — |
| 2021-12-09 | 0.48 | $0.47 | 19500 |
| 2021-12-08 | 0.49 | $0.49 | — |
| 2021-12-07 | 0.49 | $0.49 | — |
| 2021-12-06 | 0.48 | $0.49 | — |
| 2021-12-03 | 0.48 | $0.49 | 646 |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.49 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | — |
| 2021-11-19 | 0.49 | $0.48 | — |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | 200 |
| 2021-11-16 | 0.49 | $0.49 | — |
| 2021-11-15 | 0.49 | $0.49 | — |
| 2021-11-12 | 0.49 | $0.49 | — |
| 2021-11-11 | 0.49 | $0.49 | — |
| 2021-11-10 | 0.49 | $0.49 | — |
| 2021-11-09 | 0.49 | $0.49 | 8800 |
| 2021-11-08 | 0.49 | $0.49 | — |
| 2021-11-05 | 0.48 | $0.49 | — |
| 2021-11-04 | 0.48 | $0.49 | 31000 |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.48 | $0.48 | — |
| 2021-10-26 | 0.48 | $0.48 | — |
| 2021-10-25 | 0.48 | $0.48 | — |
| 2021-10-22 | 0.47 | $0.48 | — |
| 2021-10-21 | 0.47 | $0.48 | — |
| 2021-10-20 | 0.47 | $0.48 | 12400 |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.46 | $0.47 | — |
| 2021-09-24 | 0.46 | $0.47 | — |
| 2021-09-23 | 0.46 | $0.47 | — |
| 2021-09-22 | 0.46 | $0.47 | — |
| 2021-09-21 | 0.46 | $0.47 | — |
| 2021-09-20 | 0.46 | $0.47 | — |
| 2021-09-17 | 0.46 | $0.47 | 7000 |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.45 | $0.47 | 9000 |
| 2021-09-09 | 0.45 | $0.46 | — |
| 2021-09-08 | 0.45 | $0.46 | — |
| 2021-09-07 | 0.45 | $0.46 | — |
| 2021-09-03 | 0.45 | $0.46 | — |
| 2021-09-02 | 0.45 | $0.46 | — |
| 2021-09-01 | 0.45 | $0.46 | — |
| 2021-08-31 | 0.45 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.47 | $0.46 | — |
| 2021-08-20 | 0.47 | $0.46 | — |
| 2021-08-19 | 0.48 | $0.46 | — |
| 2021-08-18 | 0.48 | $0.46 | — |
| 2021-08-17 | 0.49 | $0.46 | — |
| 2021-08-16 | 0.50 | $0.46 | — |
| 2021-08-13 | 0.51 | $0.46 | — |
| 2021-08-12 | 0.52 | $0.46 | 6000 |
| 2021-08-11 | 0.53 | $0.53 | — |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.54 | $0.53 | — |
| 2021-07-27 | 0.54 | $0.53 | — |
| 2021-07-26 | 0.54 | $0.53 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 450
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.39
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 450 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 450 |
| 2026-07-14 | 0.25 | $0.25 | 450 |
| 2026-07-13 | 0.25 | $0.25 | 450 |
| 2026-07-10 | 0.25 | $0.25 | 450 |
| 2026-07-09 | 0.25 | $0.25 | 450 |
| 2026-07-08 | 0.25 | $0.25 | 450 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 450 |
| 2026-07-02 | 0.25 | $0.25 | 450 |
| 2026-07-01 | 0.24 | $0.25 | 450 |
| 2026-06-30 | 0.24 | $0.25 | 450 |
| 2026-06-29 | 0.24 | $0.25 | 450 |
| 2026-06-26 | 0.23 | $0.25 | 450 |
| 2026-06-25 | 0.23 | $0.25 | 450 |
| 2026-06-24 | 0.22 | $0.25 | 500 |
| 2026-06-23 | 0.21 | $0.22 | — |
| 2026-06-22 | 0.21 | $0.22 | — |
| 2026-06-18 | 0.21 | $0.22 | — |
| 2026-06-17 | 0.21 | $0.22 | — |
| 2026-06-16 | 0.21 | $0.22 | — |
| 2026-06-15 | 0.21 | $0.22 | — |
| 2026-06-12 | 0.22 | $0.22 | — |
| 2026-06-11 | 0.22 | $0.22 | — |
| 2026-06-10 | 0.22 | $0.22 | — |
| 2026-06-09 | 0.23 | $0.22 | — |
| 2026-06-08 | 0.23 | $0.22 | — |
| 2026-06-05 | 0.24 | $0.22 | — |
| 2026-06-04 | 0.25 | $0.22 | — |
| 2026-06-03 | 0.26 | $0.22 | 400 |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | 115 |
| 2026-04-17 | 0.27 | $0.27 | 115 |
| 2026-04-16 | 0.27 | $0.27 | 115 |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | — |
| 2026-04-10 | 0.27 | $0.27 | 115 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | 115 |
| 2026-04-02 | 0.26 | $0.27 | 115 |
| 2026-04-01 | 0.26 | $0.27 | 115 |
| 2026-03-31 | 0.25 | $0.27 | — |
| 2026-03-30 | 0.25 | $0.27 | 115 |
| 2026-03-27 | 0.24 | $0.27 | 115 |
| 2026-03-26 | 0.23 | $0.23 | — |
| 2026-03-25 | 0.24 | $0.23 | — |
| 2026-03-24 | 0.24 | $0.23 | — |
| 2026-03-23 | 0.25 | $0.23 | — |
| 2026-03-20 | 0.26 | $0.23 | 16000 |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.27 | $0.27 | — |
| 2026-03-17 | 0.26 | $0.27 | — |
| 2026-03-16 | 0.26 | $0.27 | — |
| 2026-03-13 | 0.26 | $0.27 | 7000 |
| 2026-03-12 | 0.26 | $0.27 | — |
| 2026-03-11 | 0.26 | $0.27 | — |
| 2026-03-10 | 0.26 | $0.27 | — |
| 2026-03-09 | 0.26 | $0.27 | — |
| 2026-03-06 | 0.26 | $0.27 | — |
| 2026-03-05 | 0.26 | $0.27 | — |
| 2026-03-04 | 0.26 | $0.27 | — |
| 2026-03-03 | 0.26 | $0.27 | — |
| 2026-03-02 | 0.26 | $0.27 | — |
| 2026-02-27 | 0.26 | $0.27 | — |
| 2026-02-26 | 0.26 | $0.27 | — |
| 2026-02-25 | 0.27 | $0.27 | — |
| 2026-02-24 | 0.27 | $0.27 | — |
| 2026-02-23 | 0.27 | $0.27 | — |
| 2026-02-20 | 0.28 | $0.27 | — |
| 2026-02-19 | 0.28 | $0.27 | — |
| 2026-02-18 | 0.29 | $0.27 | — |
| 2026-02-17 | 0.30 | $0.27 | — |
| 2026-02-13 | 0.31 | $0.27 | — |
| 2026-02-12 | 0.33 | $0.27 | 7000 |
| 2026-02-11 | 0.34 | $0.35 | — |
| 2026-02-10 | 0.34 | $0.35 | — |
| 2026-02-09 | 0.33 | $0.35 | — |
| 2026-02-06 | 0.33 | $0.35 | 100 |
| 2026-02-05 | 0.32 | $0.32 | 5000 |
| 2026-02-04 | 0.32 | $0.32 | 5000 |
| 2026-02-03 | 0.32 | $0.32 | 5000 |
| 2026-02-02 | 0.32 | $0.32 | 5000 |
| 2026-01-30 | 0.32 | $0.32 | — |
| 2026-01-29 | 0.32 | $0.32 | 5000 |
| 2026-01-28 | 0.32 | $0.32 | 5000 |
| 2026-01-27 | 0.32 | $0.32 | 5000 |
| 2026-01-26 | 0.32 | $0.32 | 5000 |
| 2026-01-23 | 0.32 | $0.32 | 5000 |
| 2026-01-22 | 0.32 | $0.32 | 5000 |
| 2026-01-21 | 0.32 | $0.32 | 5000 |
| 2026-01-20 | 0.32 | $0.32 | 5000 |
| 2026-01-16 | 0.32 | $0.32 | 5000 |
| 2026-01-15 | 0.32 | $0.32 | 5000 |
| 2026-01-14 | 0.32 | $0.32 | 5000 |
| 2026-01-13 | 0.32 | $0.32 | 5000 |
| 2026-01-12 | 0.32 | $0.32 | 5000 |
| 2026-01-09 | 0.32 | $0.32 | 5000 |
| 2026-01-08 | 0.32 | $0.32 | 5000 |
| 2026-01-07 | 0.32 | $0.32 | 5000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.33 | $0.32 | 5000 |
| 2026-01-02 | 0.33 | $0.32 | 5000 |
| 2025-12-31 | 0.33 | $0.32 | 5000 |
| 2025-12-30 | 0.33 | $0.32 | 5000 |
| 2025-12-29 | 0.33 | $0.32 | 5000 |
| 2025-12-26 | 0.33 | $0.32 | 5000 |
| 2025-12-24 | 0.33 | $0.32 | — |
| 2025-12-23 | 0.33 | $0.32 | 5000 |
| 2025-12-22 | 0.33 | $0.32 | 5000 |
| 2025-12-19 | 0.33 | $0.32 | 5000 |
| 2025-12-18 | 0.33 | $0.32 | 5000 |
| 2025-12-17 | 0.33 | $0.32 | 5000 |
| 2025-12-16 | 0.33 | $0.32 | 5000 |
| 2025-12-15 | 0.33 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | 5000 |
| 2025-12-09 | 0.32 | $0.32 | 5000 |
| 2025-12-08 | 0.32 | $0.32 | 5000 |
| 2025-12-05 | 0.31 | $0.32 | 5000 |
| 2025-12-04 | 0.31 | $0.32 | 5000 |
| 2025-12-03 | 0.30 | $0.32 | 5000 |
| 2025-12-02 | 0.30 | $0.30 | — |
| 2025-12-01 | 0.30 | $0.30 | 5000 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 5000 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.29 | $0.30 | 5000 |
| 2025-11-21 | 0.29 | $0.30 | 5000 |
| 2025-11-20 | 0.29 | $0.30 | 5000 |
| 2025-11-19 | 0.29 | $0.30 | 5000 |
| 2025-11-18 | 0.29 | $0.30 | 5000 |
| 2025-11-17 | 0.29 | $0.30 | 5000 |
| 2025-11-14 | 0.29 | $0.30 | 5000 |
| 2025-11-13 | 0.29 | $0.30 | 5000 |
| 2025-11-12 | 0.29 | $0.30 | 5000 |
| 2025-11-11 | 0.29 | $0.30 | 5000 |
| 2025-11-10 | 0.29 | $0.30 | 5000 |
| 2025-11-07 | 0.29 | $0.30 | 5000 |
| 2025-11-06 | 0.29 | $0.30 | 5000 |
| 2025-11-05 | 0.29 | $0.30 | 2500 |
| 2025-11-04 | 0.30 | $0.32 | 14567 |
| 2025-11-03 | 0.29 | $0.32 | 14567 |
| 2025-10-31 | 0.29 | $0.30 | 14567 |
| 2025-10-30 | 0.30 | $0.30 | 14567 |
| 2025-10-29 | 0.30 | $0.30 | 14567 |
| 2025-10-28 | 0.31 | $0.30 | 14600 |
| 2025-10-27 | 0.32 | $0.37 | — |
| 2025-10-24 | 0.32 | $0.37 | — |
| 2025-10-23 | 0.31 | $0.37 | 800 |
| 2025-10-22 | 0.30 | $0.33 | — |
| 2025-10-21 | 0.30 | $0.33 | — |
| 2025-10-20 | 0.30 | $0.33 | — |
| 2025-10-17 | 0.31 | $0.33 | — |
| 2025-10-16 | 0.31 | $0.33 | — |
| 2025-10-15 | 0.32 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | — |
| 2025-10-13 | 0.35 | $0.33 | — |
| 2025-10-10 | 0.37 | $0.33 | — |
| 2025-10-09 | 0.39 | $0.33 | — |
| 2025-10-08 | 0.42 | $0.33 | — |
| 2025-10-07 | 0.46 | $0.33 | 13000 |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | 7300 |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | 7300 |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | 7300 |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | 7300 |
| 2025-08-29 | 0.51 | $0.51 | 7300 |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | 7300 |
| 2025-08-21 | 0.51 | $0.51 | 7300 |
| 2025-08-20 | 0.52 | $0.51 | 7300 |
| 2025-08-19 | 0.52 | $0.51 | 7300 |
| 2025-08-18 | 0.52 | $0.51 | — |
| 2025-08-15 | 0.52 | $0.51 | — |
| 2025-08-14 | 0.52 | $0.51 | — |
| 2025-08-13 | 0.52 | $0.51 | — |
| 2025-08-12 | 0.52 | $0.51 | — |
| 2025-08-11 | 0.52 | $0.51 | 7300 |
| 2025-08-08 | 0.52 | $0.51 | — |
| 2025-08-07 | 0.52 | $0.51 | — |
| 2025-08-06 | 0.52 | $0.51 | — |
| 2025-08-05 | 0.52 | $0.51 | — |
| 2025-08-04 | 0.52 | $0.51 | — |
| 2025-08-01 | 0.51 | $0.51 | — |
| 2025-07-31 | 0.51 | $0.51 | — |
| 2025-07-30 | 0.51 | $0.51 | — |
| 2025-07-29 | 0.50 | $0.51 | 7300 |
| 2025-07-28 | 0.50 | $0.49 | — |
| 2025-07-25 | 0.50 | $0.49 | — |
| 2025-07-24 | 0.49 | $0.49 | — |
| 2025-07-23 | 0.49 | $0.49 | — |
| 2025-07-22 | 0.49 | $0.49 | — |
| 2025-07-21 | 0.48 | $0.49 | — |
| 2025-07-18 | 0.48 | $0.49 | — |
| 2025-07-17 | 0.47 | $0.49 | — |
| 2025-07-16 | 0.46 | $0.49 | — |
| 2025-07-15 | 0.45 | $0.49 | 3000 |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.45 | $0.44 | — |
| 2025-05-23 | 0.45 | $0.44 | — |
| 2025-05-22 | 0.45 | $0.44 | — |
| 2025-05-21 | 0.45 | $0.44 | — |
| 2025-05-20 | 0.45 | $0.44 | — |
| 2025-05-19 | 0.45 | $0.44 | — |
| 2025-05-16 | 0.45 | $0.44 | — |
| 2025-05-15 | 0.45 | $0.44 | — |
| 2025-05-14 | 0.45 | $0.44 | — |
| 2025-05-13 | 0.45 | $0.44 | — |
| 2025-05-12 | 0.45 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.43 | $0.44 | — |
| 2025-05-02 | 0.43 | $0.44 | — |
| 2025-05-01 | 0.42 | $0.44 | — |
| 2025-04-30 | 0.41 | $0.44 | 4000 |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.40 | $0.40 | — |
| 2025-04-09 | 0.40 | $0.40 | — |
| 2025-04-08 | 0.40 | $0.40 | — |
| 2025-04-07 | 0.40 | $0.40 | — |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | — |
| 2025-04-02 | 0.40 | $0.40 | — |
| 2025-04-01 | 0.39 | $0.40 | — |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.39 | $0.40 | — |
| 2025-03-27 | 0.38 | $0.40 | 6100 |
| 2025-03-26 | 0.38 | $0.38 | — |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | — |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | — |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | 1000 |
| 2025-02-19 | 0.39 | $0.38 | 4000 |
| 2025-02-18 | 0.39 | $0.37 | — |
| 2025-02-14 | 0.40 | $0.37 | — |
| 2025-02-13 | 0.40 | $0.37 | 20000 |
| 2025-02-12 | 0.41 | $0.41 | — |
| 2025-02-11 | 0.41 | $0.41 | — |
| 2025-02-10 | 0.41 | $0.41 | — |
| 2025-02-07 | 0.41 | $0.41 | — |
| 2025-02-06 | 0.41 | $0.41 | — |
| 2025-02-05 | 0.41 | $0.41 | — |
| 2025-02-04 | 0.40 | $0.41 | — |
| 2025-02-03 | 0.40 | $0.41 | — |
| 2025-01-31 | 0.39 | $0.41 | — |
| 2025-01-30 | 0.39 | $0.41 | 11000 |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.38 | $0.38 | 30600 |
| 2025-01-17 | 0.38 | $0.38 | — |
| 2025-01-16 | 0.38 | $0.38 | — |
| 2025-01-15 | 0.38 | $0.38 | — |
| 2025-01-14 | 0.38 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | — |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | — |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | — |
| 2024-12-27 | 0.38 | $0.38 | — |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.38 | $0.38 | — |
| 2024-11-13 | 0.38 | $0.38 | — |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.39 | $0.38 | — |
| 2024-11-01 | 0.39 | $0.38 | — |
| 2024-10-31 | 0.39 | $0.38 | — |
| 2024-10-30 | 0.40 | $0.38 | — |
| 2024-10-29 | 0.40 | $0.38 | 1100 |
| 2024-10-28 | 0.41 | $0.40 | — |
| 2024-10-25 | 0.41 | $0.40 | — |
| 2024-10-24 | 0.41 | $0.40 | — |
| 2024-10-23 | 0.42 | $0.40 | — |
| 2024-10-22 | 0.42 | $0.40 | — |
| 2024-10-21 | 0.42 | $0.40 | — |
| 2024-10-18 | 0.42 | $0.40 | — |
| 2024-10-17 | 0.43 | $0.40 | — |
| 2024-10-16 | 0.43 | $0.40 | — |
| 2024-10-15 | 0.43 | $0.40 | 2200 |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.42 | $0.43 | — |
| 2024-10-09 | 0.41 | $0.43 | — |
| 2024-10-08 | 0.39 | $0.43 | — |
| 2024-10-07 | 0.38 | $0.43 | 3000 |
| 2024-10-04 | 0.36 | $0.36 | 8300 |
| 2024-10-03 | 0.36 | $0.36 | — |
| 2024-10-02 | 0.35 | $0.36 | — |
| 2024-10-01 | 0.35 | $0.36 | — |
| 2024-09-30 | 0.34 | $0.36 | — |
| 2024-09-27 | 0.33 | $0.36 | 1900 |
| 2024-09-26 | 0.32 | $0.33 | — |
| 2024-09-25 | 0.32 | $0.33 | — |
| 2024-09-24 | 0.32 | $0.33 | — |
| 2024-09-23 | 0.32 | $0.33 | — |
| 2024-09-20 | 0.32 | $0.33 | — |
| 2024-09-19 | 0.32 | $0.33 | — |
| 2024-09-18 | 0.31 | $0.33 | — |
| 2024-09-17 | 0.31 | $0.33 | 7000 |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.32 | $0.31 | — |
| 2024-09-10 | 0.32 | $0.31 | — |
| 2024-09-09 | 0.33 | $0.31 | — |
| 2024-09-06 | 0.34 | $0.31 | 4000 |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | — |
| 2024-09-03 | 0.35 | $0.35 | — |
| 2024-08-30 | 0.35 | $0.35 | — |
| 2024-08-29 | 0.35 | $0.35 | — |
| 2024-08-28 | 0.35 | $0.35 | 900 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | — |
| 2024-08-22 | 0.35 | $0.35 | — |
| 2024-08-21 | 0.35 | $0.35 | — |
| 2024-08-20 | 0.35 | $0.35 | — |
| 2024-08-19 | 0.35 | $0.35 | — |
| 2024-08-16 | 0.35 | $0.35 | — |
| 2024-08-15 | 0.35 | $0.35 | — |
| 2024-08-14 | 0.35 | $0.35 | — |
| 2024-08-13 | 0.35 | $0.35 | — |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.36 | $0.35 | — |
| 2024-06-18 | 0.36 | $0.35 | — |
| 2024-06-17 | 0.36 | $0.35 | — |
| 2024-06-14 | 0.36 | $0.35 | — |
| 2024-06-13 | 0.36 | $0.35 | — |
| 2024-06-12 | 0.36 | $0.35 | — |
| 2024-06-11 | 0.36 | $0.35 | — |
| 2024-06-10 | 0.37 | $0.35 | 2000 |
| 2024-06-07 | 0.37 | $0.36 | — |
| 2024-06-06 | 0.37 | $0.36 | — |
| 2024-06-05 | 0.37 | $0.36 | — |
| 2024-06-04 | 0.37 | $0.36 | — |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.35 | $0.36 | 5200 |
| 2024-05-28 | 0.35 | $0.34 | — |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.33 | $0.34 | 18000 |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.32 | $0.33 | — |
| 2024-05-15 | 0.32 | $0.33 | — |
| 2024-05-14 | 0.31 | $0.33 | — |
| 2024-05-13 | 0.30 | $0.33 | 50000 |
| 2024-05-10 | 0.29 | $0.29 | — |
| 2024-05-09 | 0.29 | $0.29 | — |
| 2024-05-08 | 0.29 | $0.29 | — |
| 2024-05-07 | 0.29 | $0.29 | — |
| 2024-05-06 | 0.29 | $0.29 | — |
| 2024-05-03 | 0.29 | $0.29 | — |
| 2024-05-02 | 0.29 | $0.29 | — |
| 2024-05-01 | 0.29 | $0.29 | — |
| 2024-04-30 | 0.29 | $0.29 | — |
| 2024-04-29 | 0.29 | $0.29 | — |
| 2024-04-26 | 0.29 | $0.29 | — |
| 2024-04-25 | 0.29 | $0.29 | — |
| 2024-04-24 | 0.29 | $0.29 | — |
| 2024-04-23 | 0.29 | $0.29 | — |
| 2024-04-22 | 0.29 | $0.29 | — |
| 2024-04-19 | 0.29 | $0.29 | — |
| 2024-04-18 | 0.29 | $0.29 | — |
| 2024-04-17 | 0.29 | $0.29 | 7000 |
| 2024-04-16 | 0.29 | $0.29 | — |
| 2024-04-15 | 0.29 | $0.29 | — |
| 2024-04-12 | 0.29 | $0.29 | — |
| 2024-04-11 | 0.29 | $0.29 | — |
| 2024-04-10 | 0.29 | $0.29 | — |
| 2024-04-09 | 0.29 | $0.29 | — |
| 2024-04-08 | 0.29 | $0.29 | — |
| 2024-04-05 | 0.29 | $0.29 | — |
| 2024-04-04 | 0.29 | $0.29 | — |
| 2024-04-03 | 0.29 | $0.29 | — |
| 2024-04-02 | 0.29 | $0.29 | — |
| 2024-04-01 | 0.29 | $0.29 | — |
| 2024-03-28 | 0.28 | $0.29 | — |
| 2024-03-27 | 0.28 | $0.29 | — |
| 2024-03-26 | 0.28 | $0.29 | 4000 |
| 2024-03-25 | 0.28 | $0.28 | — |
| 2024-03-22 | 0.28 | $0.28 | — |
| 2024-03-21 | 0.28 | $0.28 | — |
| 2024-03-20 | 0.28 | $0.28 | — |
| 2024-03-19 | 0.28 | $0.28 | — |
| 2024-03-18 | 0.28 | $0.28 | — |
| 2024-03-15 | 0.29 | $0.28 | 300 |
| 2024-03-14 | 0.29 | $0.30 | 50000 |
| 2024-03-13 | 0.29 | $0.29 | — |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.28 | $0.29 | — |
| 2024-03-08 | 0.28 | $0.29 | — |
| 2024-03-07 | 0.28 | $0.29 | — |
| 2024-03-06 | 0.28 | $0.29 | — |
| 2024-03-05 | 0.28 | $0.29 | — |
| 2024-03-04 | 0.28 | $0.29 | — |
| 2024-03-01 | 0.28 | $0.29 | — |
| 2024-02-29 | 0.28 | $0.29 | — |
| 2024-02-28 | 0.28 | $0.29 | — |
| 2024-02-27 | 0.28 | $0.29 | — |
| 2024-02-26 | 0.28 | $0.29 | — |
| 2024-02-23 | 0.29 | $0.29 | — |
| 2024-02-22 | 0.29 | $0.29 | 9000 |
| 2024-02-21 | 0.29 | $0.29 | — |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.30 | $0.29 | — |
| 2024-02-15 | 0.30 | $0.29 | — |
| 2024-02-14 | 0.31 | $0.29 | — |
| 2024-02-13 | 0.32 | $0.29 | 3000 |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.34 | $0.33 | — |
| 2024-01-02 | 0.34 | $0.33 | 10000 |
| 2023-12-29 | 0.34 | $0.34 | 4000 |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.33 | $0.34 | — |
| 2023-12-15 | 0.33 | $0.34 | — |
| 2023-12-14 | 0.33 | $0.34 | — |
| 2023-12-13 | 0.33 | $0.34 | 36000 |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.33 | $0.33 | — |
| 2023-12-07 | 0.33 | $0.33 | — |
| 2023-12-06 | 0.33 | $0.33 | — |
| 2023-12-05 | 0.33 | $0.33 | — |
| 2023-12-04 | 0.34 | $0.33 | — |
| 2023-12-01 | 0.34 | $0.33 | — |
| 2023-11-30 | 0.34 | $0.33 | 7000 |
| 2023-11-29 | 0.35 | $0.35 | — |
| 2023-11-28 | 0.35 | $0.35 | — |
| 2023-11-27 | 0.35 | $0.35 | — |
| 2023-11-24 | 0.35 | $0.35 | — |
| 2023-11-22 | 0.35 | $0.35 | 4000 |
| 2023-11-21 | 0.35 | $0.35 | — |
| 2023-11-20 | 0.35 | $0.35 | — |
| 2023-11-17 | 0.35 | $0.35 | — |
| 2023-11-16 | 0.35 | $0.35 | — |
| 2023-11-15 | 0.35 | $0.35 | — |
| 2023-11-14 | 0.35 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.35 | $0.35 | — |
| 2023-11-08 | 0.35 | $0.35 | — |
| 2023-11-07 | 0.35 | $0.35 | — |
| 2023-11-06 | 0.35 | $0.35 | — |
| 2023-11-03 | 0.35 | $0.35 | — |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | — |
| 2023-10-27 | 0.35 | $0.35 | — |
| 2023-10-26 | 0.35 | $0.35 | — |
| 2023-10-25 | 0.35 | $0.35 | — |
| 2023-10-24 | 0.35 | $0.35 | — |
| 2023-10-23 | 0.35 | $0.35 | — |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | — |
| 2023-10-16 | 0.35 | $0.35 | — |
| 2023-10-13 | 0.35 | $0.35 | — |
| 2023-10-12 | 0.35 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | 6000 |
| 2023-09-26 | 0.35 | $0.35 | — |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.35 | $0.35 | — |
| 2023-09-20 | 0.35 | $0.35 | — |
| 2023-09-19 | 0.36 | $0.35 | — |
| 2023-09-18 | 0.36 | $0.35 | 12001 |
| 2023-09-15 | 0.36 | $0.35 | 1000 |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.36 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | — |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | — |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.36 | $0.36 | — |
| 2023-08-25 | 0.36 | $0.36 | — |
| 2023-08-24 | 0.36 | $0.36 | — |
| 2023-08-23 | 0.36 | $0.36 | — |
| 2023-08-22 | 0.36 | $0.36 | — |
| 2023-08-21 | 0.36 | $0.36 | — |
| 2023-08-18 | 0.36 | $0.36 | — |
| 2023-08-17 | 0.36 | $0.36 | — |
| 2023-08-16 | 0.36 | $0.36 | — |
| 2023-08-15 | 0.36 | $0.36 | — |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.35 | $0.36 | 3400 |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.34 | $0.34 | — |
| 2023-08-02 | 0.34 | $0.34 | — |
| 2023-08-01 | 0.34 | $0.34 | — |
| 2023-07-31 | 0.34 | $0.34 | — |
| 2023-07-28 | 0.34 | $0.34 | — |
| 2023-07-27 | 0.34 | $0.34 | — |
| 2023-07-26 | 0.34 | $0.34 | — |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | — |
| 2023-07-20 | 0.34 | $0.34 | — |
| 2023-07-19 | 0.34 | $0.34 | — |
| 2023-07-18 | 0.34 | $0.34 | — |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | — |
| 2023-07-13 | 0.34 | $0.34 | — |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.33 | $0.34 | — |
| 2023-07-10 | 0.33 | $0.34 | — |
| 2023-07-07 | 0.33 | $0.34 | — |
| 2023-07-06 | 0.33 | $0.34 | — |
| 2023-07-05 | 0.33 | $0.34 | — |
| 2023-07-03 | 0.33 | $0.34 | — |
| 2023-06-30 | 0.33 | $0.34 | — |
| 2023-06-29 | 0.33 | $0.34 | — |
| 2023-06-28 | 0.33 | $0.34 | 6000 |
| 2023-06-27 | 0.33 | $0.34 | — |
| 2023-06-26 | 0.33 | $0.34 | — |
| 2023-06-23 | 0.33 | $0.34 | — |
| 2023-06-22 | 0.33 | $0.34 | — |
| 2023-06-21 | 0.33 | $0.34 | 3000 |
| 2023-06-20 | 0.33 | $0.34 | — |
| 2023-06-16 | 0.33 | $0.34 | — |
| 2023-06-15 | 0.34 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | — |
| 2023-06-13 | 0.34 | $0.34 | 4000 |
| 2023-06-12 | 0.35 | $0.32 | — |
| 2023-06-09 | 0.36 | $0.32 | — |
| 2023-06-08 | 0.38 | $0.32 | 12000 |
| 2023-06-07 | 0.40 | $0.40 | — |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.40 | $0.40 | — |
| 2023-05-16 | 0.40 | $0.40 | — |
| 2023-05-15 | 0.40 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | — |
| 2023-05-10 | 0.40 | $0.40 | 20000 |
| 2023-05-09 | 0.40 | $0.40 | — |
| 2023-05-08 | 0.40 | $0.40 | — |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | 44000 |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.40 | $0.40 | — |
| 2023-04-27 | 0.40 | $0.40 | — |
| 2023-04-26 | 0.40 | $0.40 | — |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.40 | $0.40 | — |
| 2023-04-21 | 0.40 | $0.40 | — |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | — |
| 2023-04-18 | 0.40 | $0.40 | — |
| 2023-04-17 | 0.40 | $0.40 | — |
| 2023-04-14 | 0.40 | $0.40 | — |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | 1000 |
| 2023-04-11 | 0.39 | $0.37 | 24000 |
| 2023-04-10 | 0.40 | $0.40 | 16000 |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.40 | $0.40 | — |
| 2023-03-31 | 0.40 | $0.40 | — |
| 2023-03-30 | 0.40 | $0.40 | — |
| 2023-03-29 | 0.40 | $0.40 | — |
| 2023-03-28 | 0.40 | $0.40 | — |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.40 | $0.40 | — |
| 2023-03-22 | 0.40 | $0.40 | — |
| 2023-03-21 | 0.40 | $0.40 | — |
| 2023-03-20 | 0.41 | $0.40 | — |
| 2023-03-17 | 0.41 | $0.40 | — |
| 2023-03-16 | 0.41 | $0.40 | — |
| 2023-03-15 | 0.41 | $0.40 | — |
| 2023-03-14 | 0.41 | $0.40 | — |
| 2023-03-13 | 0.40 | $0.40 | — |
| 2023-03-10 | 0.40 | $0.40 | — |
| 2023-03-09 | 0.40 | $0.40 | — |
| 2023-03-08 | 0.40 | $0.40 | — |
| 2023-03-07 | 0.40 | $0.40 | — |
| 2023-03-06 | 0.40 | $0.40 | — |
| 2023-03-03 | 0.40 | $0.40 | — |
| 2023-03-02 | 0.39 | $0.40 | — |
| 2023-03-01 | 0.39 | $0.40 | — |
| 2023-02-28 | 0.38 | $0.40 | 12000 |
| 2023-02-27 | 0.38 | $0.39 | 12000 |
| 2023-02-24 | 0.37 | $0.37 | — |
| 2023-02-23 | 0.37 | $0.37 | — |
| 2023-02-22 | 0.37 | $0.37 | — |
| 2023-02-21 | 0.37 | $0.37 | — |
| 2023-02-17 | 0.37 | $0.37 | — |
| 2023-02-16 | 0.37 | $0.37 | — |
| 2023-02-15 | 0.37 | $0.37 | — |
| 2023-02-14 | 0.37 | $0.37 | — |
| 2023-02-13 | 0.37 | $0.37 | — |
| 2023-02-10 | 0.37 | $0.37 | — |
| 2023-02-09 | 0.37 | $0.37 | — |
| 2023-02-08 | 0.37 | $0.37 | — |
| 2023-02-07 | 0.37 | $0.37 | — |
| 2023-02-06 | 0.37 | $0.37 | — |
| 2023-02-03 | 0.37 | $0.37 | — |
| 2023-02-02 | 0.37 | $0.37 | — |
| 2023-02-01 | 0.37 | $0.37 | — |
| 2023-01-31 | 0.37 | $0.37 | — |
| 2023-01-30 | 0.37 | $0.37 | — |
| 2023-01-27 | 0.37 | $0.37 | — |
| 2023-01-26 | 0.37 | $0.37 | — |
| 2023-01-25 | 0.37 | $0.37 | — |
| 2023-01-24 | 0.37 | $0.37 | — |
| 2023-01-23 | 0.37 | $0.37 | — |
| 2023-01-20 | 0.37 | $0.37 | — |
| 2023-01-19 | 0.37 | $0.37 | — |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.37 | $0.37 | — |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | — |
| 2023-01-03 | 0.37 | $0.37 | — |
| 2022-12-30 | 0.37 | $0.37 | — |
| 2022-12-29 | 0.37 | $0.37 | — |
| 2022-12-28 | 0.37 | $0.37 | — |
| 2022-12-27 | 0.37 | $0.37 | — |
| 2022-12-23 | 0.37 | $0.37 | — |
| 2022-12-22 | 0.37 | $0.37 | — |
| 2022-12-21 | 0.37 | $0.37 | — |
| 2022-12-20 | 0.37 | $0.37 | — |
| 2022-12-19 | 0.37 | $0.37 | — |
| 2022-12-16 | 0.37 | $0.37 | — |
| 2022-12-15 | 0.37 | $0.37 | — |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | — |
| 2022-12-12 | 0.37 | $0.37 | — |
| 2022-12-09 | 0.37 | $0.37 | — |
| 2022-12-08 | 0.37 | $0.37 | — |
| 2022-12-07 | 0.37 | $0.37 | — |
| 2022-12-06 | 0.37 | $0.37 | — |
| 2022-12-05 | 0.37 | $0.37 | — |
| 2022-12-02 | 0.37 | $0.37 | 6000 |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | — |
| 2022-11-29 | 0.37 | $0.37 | — |
| 2022-11-28 | 0.37 | $0.37 | — |
| 2022-11-25 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.37 | $0.37 | — |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | — |
| 2022-11-18 | 0.37 | $0.37 | — |
| 2022-11-17 | 0.37 | $0.37 | — |
| 2022-11-16 | 0.37 | $0.37 | — |
| 2022-11-15 | 0.37 | $0.37 | — |
| 2022-11-14 | 0.37 | $0.37 | — |
| 2022-11-11 | 0.37 | $0.37 | — |
| 2022-11-10 | 0.37 | $0.37 | — |
| 2022-11-09 | 0.37 | $0.37 | — |
| 2022-11-08 | 0.37 | $0.37 | — |
| 2022-11-07 | 0.38 | $0.37 | — |
| 2022-11-04 | 0.38 | $0.37 | — |
| 2022-11-03 | 0.39 | $0.37 | — |
| 2022-11-02 | 0.39 | $0.37 | 2500 |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | — |
| 2022-10-06 | 0.39 | $0.40 | — |
| 2022-10-05 | 0.39 | $0.40 | — |
| 2022-10-04 | 0.39 | $0.40 | — |
| 2022-10-03 | 0.39 | $0.40 | — |
| 2022-09-30 | 0.39 | $0.40 | — |
| 2022-09-29 | 0.39 | $0.40 | — |
| 2022-09-28 | 0.39 | $0.40 | — |
| 2022-09-27 | 0.39 | $0.40 | — |
| 2022-09-26 | 0.39 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.41 | $0.40 | — |
| 2022-09-19 | 0.41 | $0.40 | — |
| 2022-09-16 | 0.42 | $0.40 | — |
| 2022-09-15 | 0.43 | $0.40 | — |
| 2022-09-14 | 0.44 | $0.40 | 8000 |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.46 | $0.45 | 2500 |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.45 | $0.46 | — |
| 2022-07-14 | 0.45 | $0.46 | — |
| 2022-07-13 | 0.45 | $0.46 | — |
| 2022-07-12 | 0.45 | $0.46 | — |
| 2022-07-11 | 0.45 | $0.46 | — |
| 2022-07-08 | 0.45 | $0.46 | — |
| 2022-07-07 | 0.45 | $0.46 | — |
| 2022-07-06 | 0.45 | $0.46 | — |
| 2022-07-05 | 0.45 | $0.46 | — |
| 2022-07-01 | 0.45 | $0.46 | — |
| 2022-06-30 | 0.45 | $0.46 | — |
| 2022-06-29 | 0.45 | $0.46 | — |
| 2022-06-28 | 0.45 | $0.46 | — |
| 2022-06-27 | 0.45 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.47 | $0.46 | — |
| 2022-06-17 | 0.47 | $0.46 | 3000 |
| 2022-06-16 | 0.48 | $0.46 | — |
| 2022-06-15 | 0.49 | $0.46 | 1012 |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.51 | $0.50 | — |
| 2022-05-26 | 0.51 | $0.50 | 2500 |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.50 | $0.51 | 20000 |
| 2022-05-02 | 0.50 | $0.51 | 11000 |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.50 | $0.49 | — |
| 2022-04-26 | 0.50 | $0.49 | — |
| 2022-04-25 | 0.50 | $0.49 | — |
| 2022-04-22 | 0.50 | $0.49 | — |
| 2022-04-21 | 0.50 | $0.49 | — |
| 2022-04-20 | 0.50 | $0.49 | — |
| 2022-04-19 | 0.50 | $0.49 | — |
| 2022-04-18 | 0.50 | $0.49 | — |
| 2022-04-14 | 0.49 | $0.49 | — |
| 2022-04-13 | 0.49 | $0.49 | — |
| 2022-04-12 | 0.49 | $0.49 | — |
| 2022-04-11 | 0.49 | $0.49 | — |
| 2022-04-08 | 0.49 | $0.49 | — |
| 2022-04-07 | 0.48 | $0.49 | 3000 |
| 2022-04-06 | 0.48 | $0.49 | — |
| 2022-04-05 | 0.48 | $0.49 | — |
| 2022-04-04 | 0.47 | $0.49 | 3000 |
| 2022-04-01 | 0.46 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.46 | $0.46 | — |
| 2022-03-28 | 0.46 | $0.46 | — |
| 2022-03-25 | 0.46 | $0.46 | — |
| 2022-03-24 | 0.46 | $0.46 | — |
| 2022-03-23 | 0.46 | $0.46 | — |
| 2022-03-22 | 0.46 | $0.46 | — |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.45 | $0.46 | — |
| 2022-03-16 | 0.45 | $0.46 | 4000 |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.46 | $0.45 | 9000 |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.46 | $0.46 | — |
| 2022-02-07 | 0.46 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | 4500 |
| 2022-01-24 | 0.47 | $0.46 | — |
| 2022-01-21 | 0.47 | $0.46 | 2500 |
| 2022-01-20 | 0.47 | $0.46 | — |
| 2022-01-19 | 0.47 | $0.46 | — |
| 2022-01-18 | 0.47 | $0.46 | 4000 |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.47 | $0.48 | — |
| 2022-01-12 | 0.47 | $0.48 | — |
| 2022-01-11 | 0.46 | $0.48 | 3000 |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.47 | $0.48 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.47 | $0.46 | — |
| 2021-12-14 | 0.47 | $0.46 | 14000 |
| 2021-12-13 | 0.48 | $0.47 | — |
| 2021-12-10 | 0.48 | $0.47 | — |
| 2021-12-09 | 0.48 | $0.47 | 19500 |
| 2021-12-08 | 0.49 | $0.49 | — |
| 2021-12-07 | 0.48 | $0.49 | — |
| 2021-12-06 | 0.48 | $0.49 | — |
| 2021-12-03 | 0.48 | $0.49 | 646 |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | — |
| 2021-11-19 | 0.49 | $0.48 | — |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | 200 |
| 2021-11-16 | 0.49 | $0.49 | — |
| 2021-11-15 | 0.49 | $0.49 | — |
| 2021-11-12 | 0.49 | $0.49 | — |
| 2021-11-11 | 0.49 | $0.49 | — |
| 2021-11-10 | 0.49 | $0.49 | — |
| 2021-11-09 | 0.49 | $0.49 | 8800 |
| 2021-11-08 | 0.49 | $0.49 | — |
| 2021-11-05 | 0.49 | $0.49 | — |
| 2021-11-04 | 0.49 | $0.49 | 31000 |
| 2021-11-03 | 0.48 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.48 | $0.48 | — |
| 2021-10-26 | 0.48 | $0.48 | — |
| 2021-10-25 | 0.48 | $0.48 | — |
| 2021-10-22 | 0.48 | $0.48 | — |
| 2021-10-21 | 0.48 | $0.48 | — |
| 2021-10-20 | 0.48 | $0.48 | 12400 |
| 2021-10-19 | 0.47 | $0.47 | — |
| 2021-10-18 | 0.47 | $0.47 | — |
| 2021-10-15 | 0.47 | $0.47 | — |
| 2021-10-14 | 0.47 | $0.47 | — |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | 7000 |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | 9000 |
| 2021-09-09 | 0.45 | $0.46 | — |
| 2021-09-08 | 0.45 | $0.46 | — |
| 2021-09-07 | 0.45 | $0.46 | — |
| 2021-09-03 | 0.45 | $0.46 | — |
| 2021-09-02 | 0.45 | $0.46 | — |
| 2021-09-01 | 0.45 | $0.46 | — |
| 2021-08-31 | 0.45 | $0.46 | — |
| 2021-08-30 | 0.45 | $0.46 | — |
| 2021-08-27 | 0.45 | $0.46 | — |
| 2021-08-26 | 0.45 | $0.46 | — |
| 2021-08-25 | 0.45 | $0.46 | — |
| 2021-08-24 | 0.45 | $0.46 | — |
| 2021-08-23 | 0.45 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.47 | $0.46 | — |
| 2021-08-17 | 0.47 | $0.46 | — |
| 2021-08-16 | 0.48 | $0.46 | — |
| 2021-08-13 | 0.50 | $0.46 | — |
| 2021-08-12 | 0.51 | $0.46 | 6000 |
| 2021-08-11 | 0.53 | $0.53 | — |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.54 | $0.53 | — |
| 2021-07-27 | 0.54 | $0.53 | — |
| 2021-07-26 | 0.54 | $0.53 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.07
2026-07-17
Close Price
$0.25
Vol: 450
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
46.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.07 | $0.25 | 450 |
| 2026-07-16 | 54.07 | $0.25 | — |
| 2026-07-15 | 54.07 | $0.25 | 450 |
| 2026-07-14 | 54.07 | $0.25 | 450 |
| 2026-07-13 | 54.07 | $0.25 | 450 |
| 2026-07-10 | 54.07 | $0.25 | 450 |
| 2026-07-09 | 54.07 | $0.25 | 450 |
| 2026-07-08 | 54.07 | $0.25 | 450 |
| 2026-07-07 | 54.07 | $0.25 | — |
| 2026-07-06 | 54.07 | $0.25 | 450 |
| 2026-07-02 | 54.07 | $0.25 | 450 |
| 2026-07-01 | 54.07 | $0.25 | 450 |
| 2026-06-30 | 54.07 | $0.25 | 450 |
| 2026-06-29 | 54.07 | $0.25 | 450 |
| 2026-06-26 | 54.07 | $0.25 | 450 |
| 2026-06-25 | 54.07 | $0.25 | 450 |
| 2026-06-24 | 55.81 | $0.25 | 500 |
| 2026-06-23 | 13.31 | $0.22 | — |
| 2026-06-22 | 13.31 | $0.22 | — |
| 2026-06-18 | 13.31 | $0.22 | — |
| 2026-06-17 | 13.31 | $0.22 | — |
| 2026-06-16 | 13.31 | $0.22 | — |
| 2026-06-15 | 13.31 | $0.22 | — |
| 2026-06-12 | 13.31 | $0.22 | — |
| 2026-06-11 | 13.31 | $0.22 | — |
| 2026-06-10 | 13.31 | $0.22 | — |
| 2026-06-09 | 13.31 | $0.22 | — |
| 2026-06-08 | 13.31 | $0.22 | — |
| 2026-06-05 | 13.31 | $0.22 | — |
| 2026-06-04 | 13.31 | $0.22 | — |
| 2026-06-03 | 6.84 | $0.22 | 400 |
| 2026-06-02 | 48.33 | $0.27 | — |
| 2026-06-01 | 48.33 | $0.27 | — |
| 2026-05-29 | 48.33 | $0.27 | — |
| 2026-05-28 | 48.33 | $0.27 | — |
| 2026-05-27 | 48.33 | $0.27 | — |
| 2026-05-26 | 48.33 | $0.27 | — |
| 2026-05-22 | 48.33 | $0.27 | — |
| 2026-05-21 | 48.33 | $0.27 | — |
| 2026-05-20 | 48.33 | $0.27 | — |
| 2026-05-19 | 48.33 | $0.27 | — |
| 2026-05-18 | 48.33 | $0.27 | — |
| 2026-05-15 | 48.33 | $0.27 | — |
| 2026-05-14 | 48.33 | $0.27 | — |
| 2026-05-13 | 48.33 | $0.27 | — |
| 2026-05-12 | 48.33 | $0.27 | — |
| 2026-05-11 | 48.33 | $0.27 | — |
| 2026-05-08 | 48.33 | $0.27 | — |
| 2026-05-07 | 48.33 | $0.27 | — |
| 2026-05-06 | 48.33 | $0.27 | — |
| 2026-05-05 | 48.33 | $0.27 | — |
| 2026-05-04 | 48.33 | $0.27 | — |
| 2026-05-01 | 48.33 | $0.27 | — |
| 2026-04-30 | 48.33 | $0.27 | — |
| 2026-04-29 | 48.33 | $0.27 | — |
| 2026-04-28 | 48.33 | $0.27 | — |
| 2026-04-27 | 48.33 | $0.27 | — |
| 2026-04-24 | 48.33 | $0.27 | — |
| 2026-04-23 | 48.33 | $0.27 | — |
| 2026-04-22 | 48.33 | $0.27 | — |
| 2026-04-21 | 48.33 | $0.27 | — |
| 2026-04-20 | 48.33 | $0.27 | 115 |
| 2026-04-17 | 48.33 | $0.27 | 115 |
| 2026-04-16 | 48.33 | $0.27 | 115 |
| 2026-04-15 | 48.33 | $0.27 | — |
| 2026-04-14 | 48.33 | $0.27 | — |
| 2026-04-13 | 48.33 | $0.27 | — |
| 2026-04-10 | 48.33 | $0.27 | 115 |
| 2026-04-09 | 48.33 | $0.27 | — |
| 2026-04-08 | 48.33 | $0.27 | — |
| 2026-04-07 | 48.33 | $0.27 | — |
| 2026-04-06 | 48.33 | $0.27 | 115 |
| 2026-04-02 | 48.33 | $0.27 | 115 |
| 2026-04-01 | 48.33 | $0.27 | 115 |
| 2026-03-31 | 48.33 | $0.27 | — |
| 2026-03-30 | 48.33 | $0.27 | 115 |
| 2026-03-27 | 48.03 | $0.27 | 115 |
| 2026-03-26 | 10.80 | $0.23 | — |
| 2026-03-25 | 10.80 | $0.23 | — |
| 2026-03-24 | 10.80 | $0.23 | — |
| 2026-03-23 | 10.80 | $0.23 | — |
| 2026-03-20 | 11.16 | $0.23 | 16000 |
| 2026-03-19 | 24.72 | $0.27 | — |
| 2026-03-18 | 24.72 | $0.27 | — |
| 2026-03-17 | 24.72 | $0.27 | — |
| 2026-03-16 | 24.72 | $0.27 | — |
| 2026-03-13 | 24.72 | $0.27 | 7000 |
| 2026-03-12 | 24.72 | $0.27 | — |
| 2026-03-11 | 24.72 | $0.27 | — |
| 2026-03-10 | 24.72 | $0.27 | — |
| 2026-03-09 | 24.72 | $0.27 | — |
| 2026-03-06 | 24.72 | $0.27 | — |
| 2026-03-05 | 24.72 | $0.27 | — |
| 2026-03-04 | 24.72 | $0.27 | — |
| 2026-03-03 | 24.72 | $0.27 | — |
| 2026-03-02 | 24.72 | $0.27 | — |
| 2026-02-27 | 24.72 | $0.27 | — |
| 2026-02-26 | 24.72 | $0.27 | — |
| 2026-02-25 | 24.72 | $0.27 | — |
| 2026-02-24 | 24.72 | $0.27 | — |
| 2026-02-23 | 24.72 | $0.27 | — |
| 2026-02-20 | 24.72 | $0.27 | — |
| 2026-02-19 | 24.72 | $0.27 | — |
| 2026-02-18 | 24.72 | $0.27 | — |
| 2026-02-17 | 24.72 | $0.27 | — |
| 2026-02-13 | 24.72 | $0.27 | — |
| 2026-02-12 | 25.31 | $0.27 | 7000 |
| 2026-02-11 | 86.56 | $0.35 | — |
| 2026-02-10 | 86.56 | $0.35 | — |
| 2026-02-09 | 86.56 | $0.35 | — |
| 2026-02-06 | 85.67 | $0.35 | 100 |
| 2026-02-05 | 42.56 | $0.32 | 5000 |
| 2026-02-04 | 42.56 | $0.32 | 5000 |
| 2026-02-03 | 42.56 | $0.32 | 5000 |
| 2026-02-02 | 42.56 | $0.32 | 5000 |
| 2026-01-30 | 42.56 | $0.32 | — |
| 2026-01-29 | 42.56 | $0.32 | 5000 |
| 2026-01-28 | 42.56 | $0.32 | 5000 |
| 2026-01-27 | 42.56 | $0.32 | 5000 |
| 2026-01-26 | 42.56 | $0.32 | 5000 |
| 2026-01-23 | 42.56 | $0.32 | 5000 |
| 2026-01-22 | 42.56 | $0.32 | 5000 |
| 2026-01-21 | 42.56 | $0.32 | 5000 |
| 2026-01-20 | 42.56 | $0.32 | 5000 |
| 2026-01-16 | 42.56 | $0.32 | 5000 |
| 2026-01-15 | 42.56 | $0.32 | 5000 |
| 2026-01-14 | 42.56 | $0.32 | 5000 |
| 2026-01-13 | 42.56 | $0.32 | 5000 |
| 2026-01-12 | 42.56 | $0.32 | 5000 |
| 2026-01-09 | 42.56 | $0.32 | 5000 |
| 2026-01-08 | 42.56 | $0.32 | 5000 |
| 2026-01-07 | 42.56 | $0.32 | 5000 |
| 2026-01-06 | 42.56 | $0.32 | — |
| 2026-01-05 | 42.56 | $0.32 | 5000 |
| 2026-01-02 | 42.56 | $0.32 | 5000 |
| 2025-12-31 | 42.56 | $0.32 | 5000 |
| 2025-12-30 | 42.56 | $0.32 | 5000 |
| 2025-12-29 | 42.56 | $0.32 | 5000 |
| 2025-12-26 | 42.56 | $0.32 | 5000 |
| 2025-12-24 | 42.56 | $0.32 | — |
| 2025-12-23 | 42.56 | $0.32 | 5000 |
| 2025-12-22 | 42.56 | $0.32 | 5000 |
| 2025-12-19 | 42.56 | $0.32 | 5000 |
| 2025-12-18 | 42.56 | $0.32 | 5000 |
| 2025-12-17 | 42.56 | $0.32 | 5000 |
| 2025-12-16 | 42.56 | $0.32 | 5000 |
| 2025-12-15 | 42.56 | $0.32 | — |
| 2025-12-12 | 42.56 | $0.32 | — |
| 2025-12-11 | 42.56 | $0.32 | — |
| 2025-12-10 | 42.56 | $0.32 | 5000 |
| 2025-12-09 | 42.56 | $0.32 | 5000 |
| 2025-12-08 | 42.56 | $0.32 | 5000 |
| 2025-12-05 | 42.56 | $0.32 | 5000 |
| 2025-12-04 | 42.56 | $0.32 | 5000 |
| 2025-12-03 | 41.68 | $0.32 | 5000 |
| 2025-12-02 | 25.57 | $0.30 | — |
| 2025-12-01 | 25.57 | $0.30 | 5000 |
| 2025-11-28 | 25.57 | $0.30 | — |
| 2025-11-26 | 25.57 | $0.30 | 5000 |
| 2025-11-25 | 25.57 | $0.30 | — |
| 2025-11-24 | 25.57 | $0.30 | 5000 |
| 2025-11-21 | 25.57 | $0.30 | 5000 |
| 2025-11-20 | 25.57 | $0.30 | 5000 |
| 2025-11-19 | 25.57 | $0.30 | 5000 |
| 2025-11-18 | 25.57 | $0.30 | 5000 |
| 2025-11-17 | 25.57 | $0.30 | 5000 |
| 2025-11-14 | 25.57 | $0.30 | 5000 |
| 2025-11-13 | 25.57 | $0.30 | 5000 |
| 2025-11-12 | 25.57 | $0.30 | 5000 |
| 2025-11-11 | 25.57 | $0.30 | 5000 |
| 2025-11-10 | 25.57 | $0.30 | 5000 |
| 2025-11-07 | 25.57 | $0.30 | 5000 |
| 2025-11-06 | 25.57 | $0.30 | 5000 |
| 2025-11-05 | 25.57 | $0.30 | 2500 |
| 2025-11-04 | 28.77 | $0.32 | 14567 |
| 2025-11-03 | 28.78 | $0.32 | 14567 |
| 2025-10-31 | 19.68 | $0.30 | 14567 |
| 2025-10-30 | 19.68 | $0.30 | 14567 |
| 2025-10-29 | 19.68 | $0.30 | 14567 |
| 2025-10-28 | 19.68 | $0.30 | 14600 |
| 2025-10-27 | 30.90 | $0.37 | — |
| 2025-10-24 | 30.90 | $0.37 | — |
| 2025-10-23 | 28.48 | $0.37 | 800 |
| 2025-10-22 | 3.88 | $0.33 | — |
| 2025-10-21 | 3.88 | $0.33 | — |
| 2025-10-20 | 3.88 | $0.33 | — |
| 2025-10-17 | 3.88 | $0.33 | — |
| 2025-10-16 | 3.88 | $0.33 | — |
| 2025-10-15 | 3.88 | $0.33 | — |
| 2025-10-14 | 3.88 | $0.33 | — |
| 2025-10-13 | 3.88 | $0.33 | — |
| 2025-10-10 | 3.88 | $0.33 | — |
| 2025-10-09 | 3.88 | $0.33 | — |
| 2025-10-08 | 3.88 | $0.33 | — |
| 2025-10-07 | 2.32 | $0.33 | 13000 |
| 2025-10-06 | 96.90 | $0.51 | — |
| 2025-10-03 | 96.90 | $0.51 | — |
| 2025-10-02 | 96.90 | $0.51 | — |
| 2025-10-01 | 96.90 | $0.51 | — |
| 2025-09-30 | 96.90 | $0.51 | — |
| 2025-09-29 | 96.90 | $0.51 | 7300 |
| 2025-09-26 | 96.90 | $0.51 | — |
| 2025-09-25 | 96.90 | $0.51 | — |
| 2025-09-24 | 96.90 | $0.51 | — |
| 2025-09-23 | 96.90 | $0.51 | 7300 |
| 2025-09-22 | 96.90 | $0.51 | — |
| 2025-09-19 | 96.90 | $0.51 | — |
| 2025-09-18 | 96.90 | $0.51 | — |
| 2025-09-17 | 96.90 | $0.51 | — |
| 2025-09-16 | 96.90 | $0.51 | — |
| 2025-09-15 | 96.90 | $0.51 | 7300 |
| 2025-09-12 | 96.90 | $0.51 | — |
| 2025-09-11 | 96.90 | $0.51 | — |
| 2025-09-10 | 96.90 | $0.51 | — |
| 2025-09-09 | 96.90 | $0.51 | — |
| 2025-09-08 | 96.90 | $0.51 | — |
| 2025-09-05 | 96.90 | $0.51 | — |
| 2025-09-04 | 96.90 | $0.51 | — |
| 2025-09-03 | 96.90 | $0.51 | — |
| 2025-09-02 | 96.90 | $0.51 | 7300 |
| 2025-08-29 | 96.90 | $0.51 | 7300 |
| 2025-08-28 | 96.90 | $0.51 | — |
| 2025-08-27 | 96.90 | $0.51 | — |
| 2025-08-26 | 96.90 | $0.51 | — |
| 2025-08-25 | 96.90 | $0.51 | — |
| 2025-08-22 | 96.90 | $0.51 | 7300 |
| 2025-08-21 | 96.90 | $0.51 | 7300 |
| 2025-08-20 | 96.90 | $0.51 | 7300 |
| 2025-08-19 | 96.90 | $0.51 | 7300 |
| 2025-08-18 | 96.90 | $0.51 | — |
| 2025-08-15 | 96.90 | $0.51 | — |
| 2025-08-14 | 96.90 | $0.51 | — |
| 2025-08-13 | 96.90 | $0.51 | — |
| 2025-08-12 | 96.90 | $0.51 | — |
| 2025-08-11 | 96.90 | $0.51 | 7300 |
| 2025-08-08 | 96.90 | $0.51 | — |
| 2025-08-07 | 96.90 | $0.51 | — |
| 2025-08-06 | 96.90 | $0.51 | — |
| 2025-08-05 | 96.90 | $0.51 | — |
| 2025-08-04 | 96.90 | $0.51 | — |
| 2025-08-01 | 96.90 | $0.51 | — |
| 2025-07-31 | 96.90 | $0.51 | — |
| 2025-07-30 | 96.90 | $0.51 | — |
| 2025-07-29 | 99.75 | $0.51 | 7300 |
| 2025-07-28 | 99.58 | $0.49 | — |
| 2025-07-25 | 99.58 | $0.49 | — |
| 2025-07-24 | 99.58 | $0.49 | — |
| 2025-07-23 | 99.58 | $0.49 | — |
| 2025-07-22 | 99.58 | $0.49 | — |
| 2025-07-21 | 99.58 | $0.49 | — |
| 2025-07-18 | 99.58 | $0.49 | — |
| 2025-07-17 | 99.58 | $0.49 | — |
| 2025-07-16 | 99.58 | $0.49 | — |
| 2025-07-15 | 99.58 | $0.49 | 3000 |
| 2025-07-14 | 94.03 | $0.44 | — |
| 2025-07-11 | 94.03 | $0.44 | — |
| 2025-07-10 | 94.03 | $0.44 | — |
| 2025-07-09 | 94.03 | $0.44 | — |
| 2025-07-08 | 94.03 | $0.44 | — |
| 2025-07-07 | 94.03 | $0.44 | — |
| 2025-07-03 | 94.03 | $0.44 | — |
| 2025-07-02 | 94.03 | $0.44 | — |
| 2025-07-01 | 94.03 | $0.44 | — |
| 2025-06-30 | 94.03 | $0.44 | — |
| 2025-06-27 | 94.03 | $0.44 | — |
| 2025-06-26 | 94.03 | $0.44 | — |
| 2025-06-25 | 94.03 | $0.44 | — |
| 2025-06-24 | 94.03 | $0.44 | — |
| 2025-06-23 | 94.03 | $0.44 | — |
| 2025-06-20 | 94.03 | $0.44 | — |
| 2025-06-18 | 94.03 | $0.44 | — |
| 2025-06-17 | 94.03 | $0.44 | — |
| 2025-06-16 | 94.03 | $0.44 | — |
| 2025-06-13 | 94.03 | $0.44 | — |
| 2025-06-12 | 94.03 | $0.44 | — |
| 2025-06-11 | 94.03 | $0.44 | — |
| 2025-06-10 | 94.03 | $0.44 | — |
| 2025-06-09 | 94.03 | $0.44 | — |
| 2025-06-06 | 94.03 | $0.44 | — |
| 2025-06-05 | 94.03 | $0.44 | — |
| 2025-06-04 | 94.03 | $0.44 | — |
| 2025-06-03 | 94.03 | $0.44 | — |
| 2025-06-02 | 94.03 | $0.44 | — |
| 2025-05-30 | 94.03 | $0.44 | — |
| 2025-05-29 | 94.03 | $0.44 | — |
| 2025-05-28 | 94.03 | $0.44 | — |
| 2025-05-27 | 94.03 | $0.44 | — |
| 2025-05-23 | 94.03 | $0.44 | — |
| 2025-05-22 | 94.03 | $0.44 | — |
| 2025-05-21 | 94.03 | $0.44 | — |
| 2025-05-20 | 94.03 | $0.44 | — |
| 2025-05-19 | 94.03 | $0.44 | — |
| 2025-05-16 | 94.03 | $0.44 | — |
| 2025-05-15 | 94.03 | $0.44 | — |
| 2025-05-14 | 94.03 | $0.44 | — |
| 2025-05-13 | 94.03 | $0.44 | — |
| 2025-05-12 | 94.03 | $0.44 | — |
| 2025-05-09 | 94.03 | $0.44 | — |
| 2025-05-08 | 94.03 | $0.44 | — |
| 2025-05-07 | 94.03 | $0.44 | — |
| 2025-05-06 | 94.03 | $0.44 | — |
| 2025-05-05 | 94.03 | $0.44 | — |
| 2025-05-02 | 94.03 | $0.44 | — |
| 2025-05-01 | 94.03 | $0.44 | — |
| 2025-04-30 | 93.87 | $0.44 | 4000 |
| 2025-04-29 | 73.54 | $0.40 | — |
| 2025-04-28 | 73.54 | $0.40 | — |
| 2025-04-25 | 73.54 | $0.40 | — |
| 2025-04-24 | 73.54 | $0.40 | — |
| 2025-04-23 | 73.54 | $0.40 | — |
| 2025-04-22 | 73.54 | $0.40 | — |
| 2025-04-21 | 73.54 | $0.40 | — |
| 2025-04-17 | 73.54 | $0.40 | — |
| 2025-04-16 | 73.54 | $0.40 | — |
| 2025-04-15 | 73.54 | $0.40 | — |
| 2025-04-14 | 73.54 | $0.40 | — |
| 2025-04-11 | 73.54 | $0.40 | — |
| 2025-04-10 | 73.54 | $0.40 | — |
| 2025-04-09 | 73.54 | $0.40 | — |
| 2025-04-08 | 73.54 | $0.40 | — |
| 2025-04-07 | 73.54 | $0.40 | — |
| 2025-04-04 | 73.54 | $0.40 | — |
| 2025-04-03 | 73.54 | $0.40 | — |
| 2025-04-02 | 73.54 | $0.40 | — |
| 2025-04-01 | 73.54 | $0.40 | — |
| 2025-03-31 | 73.54 | $0.40 | — |
| 2025-03-28 | 73.54 | $0.40 | — |
| 2025-03-27 | 69.57 | $0.40 | 6100 |
| 2025-03-26 | 43.33 | $0.38 | — |
| 2025-03-25 | 43.33 | $0.38 | — |
| 2025-03-24 | 43.33 | $0.38 | — |
| 2025-03-21 | 43.33 | $0.38 | — |
| 2025-03-20 | 43.33 | $0.38 | — |
| 2025-03-19 | 43.33 | $0.38 | — |
| 2025-03-18 | 43.33 | $0.38 | — |
| 2025-03-17 | 43.33 | $0.38 | — |
| 2025-03-14 | 43.33 | $0.38 | — |
| 2025-03-13 | 43.33 | $0.38 | — |
| 2025-03-12 | 43.33 | $0.38 | — |
| 2025-03-11 | 43.33 | $0.38 | — |
| 2025-03-10 | 43.33 | $0.38 | — |
| 2025-03-07 | 43.33 | $0.38 | — |
| 2025-03-06 | 43.33 | $0.38 | — |
| 2025-03-05 | 43.33 | $0.38 | — |
| 2025-03-04 | 43.33 | $0.38 | — |
| 2025-03-03 | 43.33 | $0.38 | — |
| 2025-02-28 | 43.33 | $0.38 | — |
| 2025-02-27 | 43.33 | $0.38 | — |
| 2025-02-26 | 43.33 | $0.38 | — |
| 2025-02-25 | 43.33 | $0.38 | — |
| 2025-02-24 | 43.33 | $0.38 | — |
| 2025-02-21 | 43.33 | $0.38 | — |
| 2025-02-20 | 45.18 | $0.38 | 1000 |
| 2025-02-19 | 41.88 | $0.38 | 4000 |
| 2025-02-18 | 31.79 | $0.37 | — |
| 2025-02-14 | 31.79 | $0.37 | — |
| 2025-02-13 | 32.30 | $0.37 | 20000 |
| 2025-02-12 | 94.00 | $0.41 | — |
| 2025-02-11 | 94.00 | $0.41 | — |
| 2025-02-10 | 94.00 | $0.41 | — |
| 2025-02-07 | 94.00 | $0.41 | — |
| 2025-02-06 | 94.00 | $0.41 | — |
| 2025-02-05 | 94.00 | $0.41 | — |
| 2025-02-04 | 94.00 | $0.41 | — |
| 2025-02-03 | 94.00 | $0.41 | — |
| 2025-01-31 | 94.00 | $0.41 | — |
| 2025-01-30 | 93.91 | $0.41 | 11000 |
| 2025-01-29 | 50.68 | $0.38 | — |
| 2025-01-28 | 50.68 | $0.38 | — |
| 2025-01-27 | 50.68 | $0.38 | — |
| 2025-01-24 | 50.68 | $0.38 | — |
| 2025-01-23 | 50.68 | $0.38 | — |
| 2025-01-22 | 50.68 | $0.38 | — |
| 2025-01-21 | 50.68 | $0.38 | 30600 |
| 2025-01-17 | 50.68 | $0.38 | — |
| 2025-01-16 | 50.68 | $0.38 | — |
| 2025-01-15 | 50.68 | $0.38 | — |
| 2025-01-14 | 50.68 | $0.38 | — |
| 2025-01-13 | 50.68 | $0.38 | — |
| 2025-01-10 | 50.68 | $0.38 | — |
| 2025-01-08 | 50.68 | $0.38 | — |
| 2025-01-07 | 50.68 | $0.38 | — |
| 2025-01-06 | 50.68 | $0.38 | — |
| 2025-01-03 | 50.68 | $0.38 | — |
| 2025-01-02 | 50.68 | $0.38 | — |
| 2024-12-31 | 50.68 | $0.38 | — |
| 2024-12-30 | 50.68 | $0.38 | — |
| 2024-12-27 | 50.68 | $0.38 | — |
| 2024-12-26 | 50.68 | $0.38 | — |
| 2024-12-24 | 50.68 | $0.38 | — |
| 2024-12-23 | 50.68 | $0.38 | — |
| 2024-12-20 | 50.68 | $0.38 | — |
| 2024-12-19 | 50.68 | $0.38 | — |
| 2024-12-18 | 50.68 | $0.38 | — |
| 2024-12-17 | 50.68 | $0.38 | — |
| 2024-12-16 | 50.68 | $0.38 | — |
| 2024-12-13 | 50.68 | $0.38 | — |
| 2024-12-12 | 50.68 | $0.38 | — |
| 2024-12-11 | 50.68 | $0.38 | — |
| 2024-12-10 | 50.68 | $0.38 | — |
| 2024-12-09 | 50.68 | $0.38 | — |
| 2024-12-06 | 50.68 | $0.38 | — |
| 2024-12-05 | 50.68 | $0.38 | — |
| 2024-12-04 | 50.68 | $0.38 | — |
| 2024-12-03 | 50.68 | $0.38 | — |
| 2024-12-02 | 50.68 | $0.38 | — |
| 2024-11-29 | 50.68 | $0.38 | — |
| 2024-11-27 | 50.68 | $0.38 | — |
| 2024-11-26 | 50.68 | $0.38 | — |
| 2024-11-25 | 50.68 | $0.38 | — |
| 2024-11-22 | 50.68 | $0.38 | — |
| 2024-11-21 | 50.68 | $0.38 | — |
| 2024-11-20 | 50.68 | $0.38 | — |
| 2024-11-19 | 50.68 | $0.38 | — |
| 2024-11-18 | 50.68 | $0.38 | — |
| 2024-11-15 | 50.68 | $0.38 | — |
| 2024-11-14 | 50.68 | $0.38 | — |
| 2024-11-13 | 50.68 | $0.38 | — |
| 2024-11-12 | 50.68 | $0.38 | — |
| 2024-11-11 | 50.68 | $0.38 | — |
| 2024-11-08 | 50.68 | $0.38 | — |
| 2024-11-07 | 50.68 | $0.38 | — |
| 2024-11-06 | 50.68 | $0.38 | — |
| 2024-11-05 | 50.68 | $0.38 | — |
| 2024-11-04 | 50.68 | $0.38 | — |
| 2024-11-01 | 50.68 | $0.38 | — |
| 2024-10-31 | 50.68 | $0.38 | — |
| 2024-10-30 | 50.68 | $0.38 | — |
| 2024-10-29 | 48.73 | $0.38 | 1100 |
| 2024-10-28 | 64.57 | $0.40 | — |
| 2024-10-25 | 64.57 | $0.40 | — |
| 2024-10-24 | 64.57 | $0.40 | — |
| 2024-10-23 | 64.57 | $0.40 | — |
| 2024-10-22 | 64.57 | $0.40 | — |
| 2024-10-21 | 64.57 | $0.40 | — |
| 2024-10-18 | 64.57 | $0.40 | — |
| 2024-10-17 | 64.57 | $0.40 | — |
| 2024-10-16 | 64.57 | $0.40 | — |
| 2024-10-15 | 64.10 | $0.40 | 2200 |
| 2024-10-14 | 86.99 | $0.43 | — |
| 2024-10-11 | 86.99 | $0.43 | — |
| 2024-10-10 | 86.99 | $0.43 | — |
| 2024-10-09 | 86.99 | $0.43 | — |
| 2024-10-08 | 86.99 | $0.43 | — |
| 2024-10-07 | 86.64 | $0.43 | 3000 |
| 2024-10-04 | 68.69 | $0.36 | 8300 |
| 2024-10-03 | 68.69 | $0.36 | — |
| 2024-10-02 | 68.69 | $0.36 | — |
| 2024-10-01 | 68.69 | $0.36 | — |
| 2024-09-30 | 68.69 | $0.36 | — |
| 2024-09-27 | 68.49 | $0.36 | 1900 |
| 2024-09-26 | 43.82 | $0.33 | — |
| 2024-09-25 | 43.82 | $0.33 | — |
| 2024-09-24 | 43.82 | $0.33 | — |
| 2024-09-23 | 43.82 | $0.33 | — |
| 2024-09-20 | 43.82 | $0.33 | — |
| 2024-09-19 | 43.82 | $0.33 | — |
| 2024-09-18 | 43.82 | $0.33 | — |
| 2024-09-17 | 43.82 | $0.33 | 7000 |
| 2024-09-16 | 13.44 | $0.31 | — |
| 2024-09-13 | 13.44 | $0.31 | — |
| 2024-09-12 | 13.44 | $0.31 | — |
| 2024-09-11 | 13.44 | $0.31 | — |
| 2024-09-10 | 13.44 | $0.31 | — |
| 2024-09-09 | 13.44 | $0.31 | — |
| 2024-09-06 | 3.89 | $0.31 | 4000 |
| 2024-09-05 | 68.75 | $0.35 | — |
| 2024-09-04 | 68.75 | $0.35 | — |
| 2024-09-03 | 68.75 | $0.35 | — |
| 2024-08-30 | 68.75 | $0.35 | — |
| 2024-08-29 | 68.75 | $0.35 | — |
| 2024-08-28 | 68.75 | $0.35 | 900 |
| 2024-08-27 | 68.75 | $0.35 | — |
| 2024-08-26 | 68.75 | $0.35 | — |
| 2024-08-23 | 68.75 | $0.35 | — |
| 2024-08-22 | 68.75 | $0.35 | — |
| 2024-08-21 | 68.75 | $0.35 | — |
| 2024-08-20 | 68.75 | $0.35 | — |
| 2024-08-19 | 68.75 | $0.35 | — |
| 2024-08-16 | 68.75 | $0.35 | — |
| 2024-08-15 | 68.75 | $0.35 | — |
| 2024-08-14 | 68.75 | $0.35 | — |
| 2024-08-13 | 68.75 | $0.35 | — |
| 2024-08-12 | 68.75 | $0.35 | — |
| 2024-08-09 | 68.75 | $0.35 | — |
| 2024-08-08 | 68.75 | $0.35 | — |
| 2024-08-07 | 68.75 | $0.35 | — |
| 2024-08-06 | 68.75 | $0.35 | — |
| 2024-08-05 | 68.75 | $0.35 | — |
| 2024-08-02 | 68.75 | $0.35 | — |
| 2024-08-01 | 68.75 | $0.35 | — |
| 2024-07-31 | 68.75 | $0.35 | — |
| 2024-07-30 | 68.75 | $0.35 | — |
| 2024-07-29 | 68.75 | $0.35 | — |
| 2024-07-26 | 68.75 | $0.35 | — |
| 2024-07-25 | 68.75 | $0.35 | — |
| 2024-07-24 | 68.75 | $0.35 | — |
| 2024-07-23 | 68.75 | $0.35 | — |
| 2024-07-22 | 68.75 | $0.35 | — |
| 2024-07-19 | 68.75 | $0.35 | — |
| 2024-07-18 | 68.75 | $0.35 | — |
| 2024-07-17 | 68.75 | $0.35 | — |
| 2024-07-16 | 68.75 | $0.35 | — |
| 2024-07-15 | 68.75 | $0.35 | — |
| 2024-07-12 | 68.75 | $0.35 | — |
| 2024-07-11 | 68.75 | $0.35 | — |
| 2024-07-10 | 68.75 | $0.35 | — |
| 2024-07-09 | 68.75 | $0.35 | — |
| 2024-07-08 | 68.75 | $0.35 | — |
| 2024-07-05 | 68.75 | $0.35 | — |
| 2024-07-03 | 68.75 | $0.35 | — |
| 2024-07-02 | 68.75 | $0.35 | — |
| 2024-07-01 | 68.75 | $0.35 | — |
| 2024-06-28 | 68.75 | $0.35 | — |
| 2024-06-27 | 68.75 | $0.35 | — |
| 2024-06-26 | 68.75 | $0.35 | — |
| 2024-06-25 | 68.75 | $0.35 | — |
| 2024-06-24 | 68.75 | $0.35 | — |
| 2024-06-21 | 68.75 | $0.35 | — |
| 2024-06-20 | 68.75 | $0.35 | — |
| 2024-06-18 | 68.75 | $0.35 | — |
| 2024-06-17 | 68.75 | $0.35 | — |
| 2024-06-14 | 68.75 | $0.35 | — |
| 2024-06-13 | 68.75 | $0.35 | — |
| 2024-06-12 | 68.75 | $0.35 | — |
| 2024-06-11 | 68.75 | $0.35 | — |
| 2024-06-10 | 66.37 | $0.35 | 2000 |
| 2024-06-07 | 88.10 | $0.36 | — |
| 2024-06-06 | 88.10 | $0.36 | — |
| 2024-06-05 | 88.10 | $0.36 | — |
| 2024-06-04 | 88.10 | $0.36 | — |
| 2024-06-03 | 88.10 | $0.36 | — |
| 2024-05-31 | 88.10 | $0.36 | — |
| 2024-05-30 | 88.10 | $0.36 | — |
| 2024-05-29 | 92.43 | $0.36 | 5200 |
| 2024-05-28 | 88.01 | $0.34 | — |
| 2024-05-24 | 88.01 | $0.34 | — |
| 2024-05-23 | 88.01 | $0.34 | — |
| 2024-05-22 | 88.01 | $0.34 | — |
| 2024-05-21 | 87.19 | $0.34 | 18000 |
| 2024-05-20 | 85.00 | $0.33 | — |
| 2024-05-17 | 85.00 | $0.33 | — |
| 2024-05-16 | 85.00 | $0.33 | — |
| 2024-05-15 | 85.00 | $0.33 | — |
| 2024-05-14 | 85.00 | $0.33 | — |
| 2024-05-13 | 90.17 | $0.33 | 50000 |
| 2024-05-10 | 42.89 | $0.29 | — |
| 2024-05-09 | 42.89 | $0.29 | — |
| 2024-05-08 | 42.89 | $0.29 | — |
| 2024-05-07 | 42.89 | $0.29 | — |
| 2024-05-06 | 42.89 | $0.29 | — |
| 2024-05-03 | 42.89 | $0.29 | — |
| 2024-05-02 | 42.89 | $0.29 | — |
| 2024-05-01 | 42.89 | $0.29 | — |
| 2024-04-30 | 42.89 | $0.29 | — |
| 2024-04-29 | 42.89 | $0.29 | — |
| 2024-04-26 | 42.89 | $0.29 | — |
| 2024-04-25 | 42.89 | $0.29 | — |
| 2024-04-24 | 42.89 | $0.29 | — |
| 2024-04-23 | 42.89 | $0.29 | — |
| 2024-04-22 | 42.89 | $0.29 | — |
| 2024-04-19 | 42.89 | $0.29 | — |
| 2024-04-18 | 42.89 | $0.29 | — |
| 2024-04-17 | 46.71 | $0.29 | 7000 |
| 2024-04-16 | 41.78 | $0.29 | — |
| 2024-04-15 | 41.78 | $0.29 | — |
| 2024-04-12 | 41.78 | $0.29 | — |
| 2024-04-11 | 41.78 | $0.29 | — |
| 2024-04-10 | 41.78 | $0.29 | — |
| 2024-04-09 | 41.78 | $0.29 | — |
| 2024-04-08 | 41.78 | $0.29 | — |
| 2024-04-05 | 41.78 | $0.29 | — |
| 2024-04-04 | 41.78 | $0.29 | — |
| 2024-04-03 | 41.78 | $0.29 | — |
| 2024-04-02 | 41.78 | $0.29 | — |
| 2024-04-01 | 41.78 | $0.29 | — |
| 2024-03-28 | 41.78 | $0.29 | — |
| 2024-03-27 | 41.78 | $0.29 | — |
| 2024-03-26 | 37.87 | $0.29 | 4000 |
| 2024-03-25 | 22.57 | $0.28 | — |
| 2024-03-22 | 22.57 | $0.28 | — |
| 2024-03-21 | 22.57 | $0.28 | — |
| 2024-03-20 | 22.57 | $0.28 | — |
| 2024-03-19 | 22.57 | $0.28 | — |
| 2024-03-18 | 22.57 | $0.28 | — |
| 2024-03-15 | 23.09 | $0.28 | 300 |
| 2024-03-14 | 37.72 | $0.30 | 50000 |
| 2024-03-13 | 14.14 | $0.29 | — |
| 2024-03-12 | 14.14 | $0.29 | — |
| 2024-03-11 | 14.14 | $0.29 | — |
| 2024-03-08 | 14.14 | $0.29 | — |
| 2024-03-07 | 14.14 | $0.29 | — |
| 2024-03-06 | 14.14 | $0.29 | — |
| 2024-03-05 | 14.14 | $0.29 | — |
| 2024-03-04 | 14.14 | $0.29 | — |
| 2024-03-01 | 14.14 | $0.29 | — |
| 2024-02-29 | 14.14 | $0.29 | — |
| 2024-02-28 | 14.14 | $0.29 | — |
| 2024-02-27 | 14.14 | $0.29 | — |
| 2024-02-26 | 14.14 | $0.29 | — |
| 2024-02-23 | 14.14 | $0.29 | — |
| 2024-02-22 | 11.34 | $0.29 | 9000 |
| 2024-02-21 | 11.70 | $0.29 | — |
| 2024-02-20 | 11.70 | $0.29 | — |
| 2024-02-16 | 11.70 | $0.29 | — |
| 2024-02-15 | 11.70 | $0.29 | — |
| 2024-02-14 | 11.70 | $0.29 | — |
| 2024-02-13 | 3.44 | $0.29 | 3000 |
| 2024-02-12 | 28.54 | $0.33 | — |
| 2024-02-09 | 28.54 | $0.33 | — |
| 2024-02-08 | 28.54 | $0.33 | — |
| 2024-02-07 | 28.54 | $0.33 | — |
| 2024-02-06 | 28.54 | $0.33 | — |
| 2024-02-05 | 28.54 | $0.33 | — |
| 2024-02-02 | 28.54 | $0.33 | — |
| 2024-02-01 | 28.54 | $0.33 | — |
| 2024-01-31 | 28.54 | $0.33 | — |
| 2024-01-30 | 28.54 | $0.33 | — |
| 2024-01-29 | 28.54 | $0.33 | — |
| 2024-01-26 | 28.54 | $0.33 | — |
| 2024-01-25 | 28.54 | $0.33 | — |
| 2024-01-24 | 28.54 | $0.33 | — |
| 2024-01-23 | 28.54 | $0.33 | — |
| 2024-01-22 | 28.54 | $0.33 | — |
| 2024-01-19 | 28.54 | $0.33 | — |
| 2024-01-18 | 28.54 | $0.33 | — |
| 2024-01-17 | 28.54 | $0.33 | — |
| 2024-01-16 | 28.54 | $0.33 | — |
| 2024-01-12 | 28.54 | $0.33 | — |
| 2024-01-11 | 28.54 | $0.33 | — |
| 2024-01-10 | 28.54 | $0.33 | — |
| 2024-01-09 | 28.54 | $0.33 | — |
| 2024-01-08 | 28.54 | $0.33 | — |
| 2024-01-05 | 28.54 | $0.33 | — |
| 2024-01-04 | 28.54 | $0.33 | — |
| 2024-01-03 | 28.54 | $0.33 | — |
| 2024-01-02 | 28.54 | $0.33 | 10000 |
| 2023-12-29 | 47.05 | $0.34 | 4000 |
| 2023-12-28 | 45.14 | $0.34 | — |
| 2023-12-27 | 45.14 | $0.34 | — |
| 2023-12-26 | 45.14 | $0.34 | — |
| 2023-12-22 | 45.14 | $0.34 | — |
| 2023-12-21 | 45.14 | $0.34 | — |
| 2023-12-20 | 45.14 | $0.34 | — |
| 2023-12-19 | 45.14 | $0.34 | — |
| 2023-12-18 | 45.14 | $0.34 | — |
| 2023-12-15 | 45.14 | $0.34 | — |
| 2023-12-14 | 45.14 | $0.34 | — |
| 2023-12-13 | 46.83 | $0.34 | 36000 |
| 2023-12-12 | 12.72 | $0.33 | — |
| 2023-12-11 | 12.72 | $0.33 | — |
| 2023-12-08 | 12.72 | $0.33 | — |
| 2023-12-07 | 12.72 | $0.33 | — |
| 2023-12-06 | 12.72 | $0.33 | — |
| 2023-12-05 | 12.72 | $0.33 | — |
| 2023-12-04 | 12.72 | $0.33 | — |
| 2023-12-01 | 12.72 | $0.33 | — |
| 2023-11-30 | 2.11 | $0.33 | 7000 |
| 2023-11-29 | 35.08 | $0.35 | — |
| 2023-11-28 | 35.08 | $0.35 | — |
| 2023-11-27 | 35.08 | $0.35 | — |
| 2023-11-24 | 35.08 | $0.35 | — |
| 2023-11-22 | 35.08 | $0.35 | 4000 |
| 2023-11-21 | 35.08 | $0.35 | — |
| 2023-11-20 | 35.08 | $0.35 | — |
| 2023-11-17 | 35.08 | $0.35 | — |
| 2023-11-16 | 35.08 | $0.35 | — |
| 2023-11-15 | 35.08 | $0.35 | — |
| 2023-11-14 | 35.08 | $0.35 | — |
| 2023-11-13 | 35.08 | $0.35 | — |
| 2023-11-10 | 35.08 | $0.35 | — |
| 2023-11-09 | 35.08 | $0.35 | — |
| 2023-11-08 | 35.08 | $0.35 | — |
| 2023-11-07 | 35.08 | $0.35 | — |
| 2023-11-06 | 35.08 | $0.35 | — |
| 2023-11-03 | 35.08 | $0.35 | — |
| 2023-11-02 | 35.08 | $0.35 | — |
| 2023-11-01 | 35.08 | $0.35 | — |
| 2023-10-31 | 35.08 | $0.35 | — |
| 2023-10-30 | 35.08 | $0.35 | — |
| 2023-10-27 | 35.08 | $0.35 | — |
| 2023-10-26 | 35.08 | $0.35 | — |
| 2023-10-25 | 35.08 | $0.35 | — |
| 2023-10-24 | 35.08 | $0.35 | — |
| 2023-10-23 | 35.08 | $0.35 | — |
| 2023-10-20 | 35.08 | $0.35 | — |
| 2023-10-19 | 35.08 | $0.35 | — |
| 2023-10-18 | 35.08 | $0.35 | — |
| 2023-10-17 | 35.08 | $0.35 | — |
| 2023-10-16 | 35.08 | $0.35 | — |
| 2023-10-13 | 35.08 | $0.35 | — |
| 2023-10-12 | 35.08 | $0.35 | — |
| 2023-10-11 | 35.08 | $0.35 | — |
| 2023-10-10 | 35.08 | $0.35 | — |
| 2023-10-09 | 35.08 | $0.35 | — |
| 2023-10-06 | 35.08 | $0.35 | — |
| 2023-10-05 | 35.08 | $0.35 | — |
| 2023-10-04 | 35.08 | $0.35 | — |
| 2023-10-03 | 35.08 | $0.35 | — |
| 2023-10-02 | 35.08 | $0.35 | — |
| 2023-09-29 | 35.08 | $0.35 | — |
| 2023-09-28 | 35.08 | $0.35 | — |
| 2023-09-27 | 35.08 | $0.35 | 6000 |
| 2023-09-26 | 35.08 | $0.35 | — |
| 2023-09-25 | 35.08 | $0.35 | — |
| 2023-09-22 | 35.08 | $0.35 | — |
| 2023-09-21 | 35.08 | $0.35 | — |
| 2023-09-20 | 35.08 | $0.35 | — |
| 2023-09-19 | 35.08 | $0.35 | — |
| 2023-09-18 | 40.10 | $0.35 | 12001 |
| 2023-09-15 | 45.83 | $0.35 | 1000 |
| 2023-09-14 | 66.12 | $0.36 | — |
| 2023-09-13 | 66.12 | $0.36 | — |
| 2023-09-12 | 66.12 | $0.36 | — |
| 2023-09-11 | 66.12 | $0.36 | — |
| 2023-09-08 | 66.12 | $0.36 | — |
| 2023-09-07 | 66.12 | $0.36 | — |
| 2023-09-06 | 66.12 | $0.36 | — |
| 2023-09-05 | 66.12 | $0.36 | — |
| 2023-09-01 | 66.12 | $0.36 | — |
| 2023-08-31 | 66.12 | $0.36 | — |
| 2023-08-30 | 66.12 | $0.36 | — |
| 2023-08-29 | 66.12 | $0.36 | — |
| 2023-08-28 | 66.12 | $0.36 | — |
| 2023-08-25 | 66.12 | $0.36 | — |
| 2023-08-24 | 66.12 | $0.36 | — |
| 2023-08-23 | 66.12 | $0.36 | — |
| 2023-08-22 | 66.12 | $0.36 | — |
| 2023-08-21 | 66.12 | $0.36 | — |
| 2023-08-18 | 66.12 | $0.36 | — |
| 2023-08-17 | 66.12 | $0.36 | — |
| 2023-08-16 | 66.12 | $0.36 | — |
| 2023-08-15 | 66.12 | $0.36 | — |
| 2023-08-14 | 66.12 | $0.36 | — |
| 2023-08-11 | 66.12 | $0.36 | — |
| 2023-08-10 | 73.62 | $0.36 | 3400 |
| 2023-08-09 | 27.99 | $0.34 | — |
| 2023-08-08 | 27.99 | $0.34 | — |
| 2023-08-07 | 27.99 | $0.34 | — |
| 2023-08-04 | 27.99 | $0.34 | — |
| 2023-08-03 | 27.99 | $0.34 | — |
| 2023-08-02 | 27.99 | $0.34 | — |
| 2023-08-01 | 27.99 | $0.34 | — |
| 2023-07-31 | 27.99 | $0.34 | — |
| 2023-07-28 | 27.99 | $0.34 | — |
| 2023-07-27 | 27.99 | $0.34 | — |
| 2023-07-26 | 27.99 | $0.34 | — |
| 2023-07-25 | 27.99 | $0.34 | — |
| 2023-07-24 | 27.99 | $0.34 | — |
| 2023-07-21 | 27.99 | $0.34 | — |
| 2023-07-20 | 27.99 | $0.34 | — |
| 2023-07-19 | 27.99 | $0.34 | — |
| 2023-07-18 | 27.99 | $0.34 | — |
| 2023-07-17 | 27.99 | $0.34 | — |
| 2023-07-14 | 27.99 | $0.34 | — |
| 2023-07-13 | 27.99 | $0.34 | — |
| 2023-07-12 | 27.99 | $0.34 | — |
| 2023-07-11 | 27.99 | $0.34 | — |
| 2023-07-10 | 27.99 | $0.34 | — |
| 2023-07-07 | 27.99 | $0.34 | — |
| 2023-07-06 | 27.99 | $0.34 | — |
| 2023-07-05 | 27.99 | $0.34 | — |
| 2023-07-03 | 27.99 | $0.34 | — |
| 2023-06-30 | 27.99 | $0.34 | — |
| 2023-06-29 | 27.99 | $0.34 | — |
| 2023-06-28 | 27.99 | $0.34 | 6000 |
| 2023-06-27 | 27.99 | $0.34 | — |
| 2023-06-26 | 27.99 | $0.34 | — |
| 2023-06-23 | 27.99 | $0.34 | — |
| 2023-06-22 | 27.99 | $0.34 | — |
| 2023-06-21 | 24.58 | $0.34 | 3000 |
| 2023-06-20 | 25.74 | $0.34 | — |
| 2023-06-16 | 25.74 | $0.34 | — |
| 2023-06-15 | 25.74 | $0.34 | — |
| 2023-06-14 | 25.74 | $0.34 | — |
| 2023-06-13 | 26.18 | $0.34 | 4000 |
| 2023-06-12 | 5.08 | $0.32 | — |
| 2023-06-09 | 5.08 | $0.32 | — |
| 2023-06-08 | 5.21 | $0.32 | 12000 |
| 2023-06-07 | 55.89 | $0.40 | — |
| 2023-06-06 | 55.89 | $0.40 | — |
| 2023-06-05 | 55.89 | $0.40 | — |
| 2023-06-02 | 55.89 | $0.40 | — |
| 2023-06-01 | 55.89 | $0.40 | — |
| 2023-05-31 | 55.89 | $0.40 | — |
| 2023-05-30 | 55.89 | $0.40 | — |
| 2023-05-26 | 55.89 | $0.40 | — |
| 2023-05-25 | 55.89 | $0.40 | — |
| 2023-05-24 | 55.89 | $0.40 | — |
| 2023-05-23 | 55.89 | $0.40 | — |
| 2023-05-22 | 55.89 | $0.40 | — |
| 2023-05-19 | 55.89 | $0.40 | — |
| 2023-05-18 | 55.89 | $0.40 | — |
| 2023-05-17 | 55.89 | $0.40 | — |
| 2023-05-16 | 55.89 | $0.40 | — |
| 2023-05-15 | 55.89 | $0.40 | — |
| 2023-05-12 | 55.89 | $0.40 | — |
| 2023-05-11 | 55.89 | $0.40 | — |
| 2023-05-10 | 55.89 | $0.40 | 20000 |
| 2023-05-09 | 55.89 | $0.40 | — |
| 2023-05-08 | 55.89 | $0.40 | — |
| 2023-05-05 | 55.89 | $0.40 | — |
| 2023-05-04 | 55.89 | $0.40 | — |
| 2023-05-03 | 55.89 | $0.40 | 44000 |
| 2023-05-02 | 55.89 | $0.40 | — |
| 2023-05-01 | 55.89 | $0.40 | — |
| 2023-04-28 | 55.89 | $0.40 | — |
| 2023-04-27 | 55.89 | $0.40 | — |
| 2023-04-26 | 55.89 | $0.40 | — |
| 2023-04-25 | 55.89 | $0.40 | — |
| 2023-04-24 | 55.89 | $0.40 | — |
| 2023-04-21 | 55.89 | $0.40 | — |
| 2023-04-20 | 55.89 | $0.40 | — |
| 2023-04-19 | 55.89 | $0.40 | — |
| 2023-04-18 | 55.89 | $0.40 | — |
| 2023-04-17 | 55.89 | $0.40 | — |
| 2023-04-14 | 55.89 | $0.40 | — |
| 2023-04-13 | 55.89 | $0.40 | — |
| 2023-04-12 | 57.64 | $0.40 | 1000 |
| 2023-04-11 | 19.62 | $0.37 | 24000 |
| 2023-04-10 | 97.56 | $0.40 | 16000 |
| 2023-04-06 | 97.56 | $0.40 | — |
| 2023-04-05 | 97.56 | $0.40 | — |
| 2023-04-04 | 97.56 | $0.40 | — |
| 2023-04-03 | 97.56 | $0.40 | — |
| 2023-03-31 | 97.56 | $0.40 | — |
| 2023-03-30 | 97.56 | $0.40 | — |
| 2023-03-29 | 97.56 | $0.40 | — |
| 2023-03-28 | 97.56 | $0.40 | — |
| 2023-03-27 | 97.56 | $0.40 | — |
| 2023-03-24 | 97.56 | $0.40 | — |
| 2023-03-23 | 97.56 | $0.40 | — |
| 2023-03-22 | 97.56 | $0.40 | — |
| 2023-03-21 | 97.56 | $0.40 | — |
| 2023-03-20 | 97.56 | $0.40 | — |
| 2023-03-17 | 97.56 | $0.40 | — |
| 2023-03-16 | 97.56 | $0.40 | — |
| 2023-03-15 | 97.56 | $0.40 | — |
| 2023-03-14 | 97.56 | $0.40 | — |
| 2023-03-13 | 97.56 | $0.40 | — |
| 2023-03-10 | 97.56 | $0.40 | — |
| 2023-03-09 | 97.56 | $0.40 | — |
| 2023-03-08 | 97.56 | $0.40 | — |
| 2023-03-07 | 97.56 | $0.40 | — |
| 2023-03-06 | 97.56 | $0.40 | — |
| 2023-03-03 | 97.56 | $0.40 | — |
| 2023-03-02 | 97.56 | $0.40 | — |
| 2023-03-01 | 97.56 | $0.40 | — |
| 2023-02-28 | 97.35 | $0.40 | 12000 |
| 2023-02-27 | 96.43 | $0.39 | 12000 |
| 2023-02-24 | 6.55 | $0.37 | — |
| 2023-02-23 | 6.55 | $0.37 | — |
| 2023-02-22 | 6.55 | $0.37 | — |
| 2023-02-21 | 6.55 | $0.37 | — |
| 2023-02-17 | 6.55 | $0.37 | — |
| 2023-02-16 | 6.55 | $0.37 | — |
| 2023-02-15 | 6.55 | $0.37 | — |
| 2023-02-14 | 6.55 | $0.37 | — |
| 2023-02-13 | 6.55 | $0.37 | — |
| 2023-02-10 | 6.55 | $0.37 | — |
| 2023-02-09 | 6.55 | $0.37 | — |
| 2023-02-08 | 6.55 | $0.37 | — |
| 2023-02-07 | 6.55 | $0.37 | — |
| 2023-02-06 | 6.55 | $0.37 | — |
| 2023-02-03 | 6.55 | $0.37 | — |
| 2023-02-02 | 6.55 | $0.37 | — |
| 2023-02-01 | 6.55 | $0.37 | — |
| 2023-01-31 | 6.55 | $0.37 | — |
| 2023-01-30 | 6.55 | $0.37 | — |
| 2023-01-27 | 6.55 | $0.37 | — |
| 2023-01-26 | 6.55 | $0.37 | — |
| 2023-01-25 | 6.55 | $0.37 | — |
| 2023-01-24 | 6.55 | $0.37 | — |
| 2023-01-23 | 6.55 | $0.37 | — |
| 2023-01-20 | 6.55 | $0.37 | — |
| 2023-01-19 | 6.55 | $0.37 | — |
| 2023-01-18 | 6.55 | $0.37 | — |
| 2023-01-17 | 6.55 | $0.37 | — |
| 2023-01-13 | 6.55 | $0.37 | — |
| 2023-01-12 | 6.55 | $0.37 | — |
| 2023-01-11 | 6.55 | $0.37 | — |
| 2023-01-10 | 6.55 | $0.37 | — |
| 2023-01-09 | 6.55 | $0.37 | — |
| 2023-01-06 | 6.55 | $0.37 | — |
| 2023-01-05 | 6.55 | $0.37 | — |
| 2023-01-04 | 6.55 | $0.37 | — |
| 2023-01-03 | 6.55 | $0.37 | — |
| 2022-12-30 | 6.55 | $0.37 | — |
| 2022-12-29 | 6.55 | $0.37 | — |
| 2022-12-28 | 6.55 | $0.37 | — |
| 2022-12-27 | 6.55 | $0.37 | — |
| 2022-12-23 | 6.55 | $0.37 | — |
| 2022-12-22 | 6.55 | $0.37 | — |
| 2022-12-21 | 6.55 | $0.37 | — |
| 2022-12-20 | 6.55 | $0.37 | — |
| 2022-12-19 | 6.55 | $0.37 | — |
| 2022-12-16 | 6.55 | $0.37 | — |
| 2022-12-15 | 6.55 | $0.37 | — |
| 2022-12-14 | 6.55 | $0.37 | — |
| 2022-12-13 | 6.55 | $0.37 | — |
| 2022-12-12 | 6.55 | $0.37 | — |
| 2022-12-09 | 6.55 | $0.37 | — |
| 2022-12-08 | 6.55 | $0.37 | — |
| 2022-12-07 | 6.55 | $0.37 | — |
| 2022-12-06 | 6.55 | $0.37 | — |
| 2022-12-05 | 6.55 | $0.37 | — |
| 2022-12-02 | 7.02 | $0.37 | 6000 |
| 2022-12-01 | 0.24 | $0.37 | — |
| 2022-11-30 | 0.24 | $0.37 | — |
| 2022-11-29 | 0.24 | $0.37 | — |
| 2022-11-28 | 0.24 | $0.37 | — |
| 2022-11-25 | 0.24 | $0.37 | — |
| 2022-11-23 | 0.24 | $0.37 | — |
| 2022-11-22 | 0.24 | $0.37 | — |
| 2022-11-21 | 0.24 | $0.37 | — |
| 2022-11-18 | 0.24 | $0.37 | — |
| 2022-11-17 | 0.24 | $0.37 | — |
| 2022-11-16 | 0.24 | $0.37 | — |
| 2022-11-15 | 0.24 | $0.37 | — |
| 2022-11-14 | 0.24 | $0.37 | — |
| 2022-11-11 | 0.24 | $0.37 | — |
| 2022-11-10 | 0.24 | $0.37 | — |
| 2022-11-09 | 0.24 | $0.37 | — |
| 2022-11-08 | 0.24 | $0.37 | — |
| 2022-11-07 | 0.24 | $0.37 | — |
| 2022-11-04 | 0.24 | $0.37 | — |
| 2022-11-03 | 0.24 | $0.37 | — |
| 2022-11-02 | 0.24 | $0.37 | 2500 |
| 2022-11-01 | 1.04 | $0.40 | — |
| 2022-10-31 | 1.04 | $0.40 | — |
| 2022-10-28 | 1.04 | $0.40 | — |
| 2022-10-27 | 1.04 | $0.40 | — |
| 2022-10-26 | 1.04 | $0.40 | — |
| 2022-10-25 | 1.04 | $0.40 | — |
| 2022-10-24 | 1.04 | $0.40 | — |
| 2022-10-21 | 1.04 | $0.40 | — |
| 2022-10-20 | 1.04 | $0.40 | — |
| 2022-10-19 | 1.04 | $0.40 | — |
| 2022-10-18 | 1.04 | $0.40 | — |
| 2022-10-17 | 1.04 | $0.40 | — |
| 2022-10-14 | 1.04 | $0.40 | — |
| 2022-10-13 | 1.04 | $0.40 | — |
| 2022-10-12 | 1.04 | $0.40 | — |
| 2022-10-11 | 1.04 | $0.40 | — |
| 2022-10-10 | 1.04 | $0.40 | — |
| 2022-10-07 | 1.04 | $0.40 | — |
| 2022-10-06 | 1.04 | $0.40 | — |
| 2022-10-05 | 1.04 | $0.40 | — |
| 2022-10-04 | 1.04 | $0.40 | — |
| 2022-10-03 | 1.04 | $0.40 | — |
| 2022-09-30 | 1.04 | $0.40 | — |
| 2022-09-29 | 1.04 | $0.40 | — |
| 2022-09-28 | 1.04 | $0.40 | — |
| 2022-09-27 | 1.04 | $0.40 | — |
| 2022-09-26 | 1.04 | $0.40 | — |
| 2022-09-23 | 1.04 | $0.40 | — |
| 2022-09-22 | 1.04 | $0.40 | — |
| 2022-09-21 | 1.04 | $0.40 | — |
| 2022-09-20 | 1.04 | $0.40 | — |
| 2022-09-19 | 1.04 | $0.40 | — |
| 2022-09-16 | 1.04 | $0.40 | — |
| 2022-09-15 | 1.04 | $0.40 | — |
| 2022-09-14 | 1.13 | $0.40 | 8000 |
| 2022-09-13 | 12.70 | $0.45 | — |
| 2022-09-12 | 12.70 | $0.45 | — |
| 2022-09-09 | 12.70 | $0.45 | — |
| 2022-09-08 | 12.70 | $0.45 | — |
| 2022-09-07 | 12.70 | $0.45 | — |
| 2022-09-06 | 12.70 | $0.45 | — |
| 2022-09-02 | 12.70 | $0.45 | — |
| 2022-09-01 | 12.70 | $0.45 | — |
| 2022-08-31 | 12.70 | $0.45 | — |
| 2022-08-30 | 12.70 | $0.45 | — |
| 2022-08-29 | 12.70 | $0.45 | — |
| 2022-08-26 | 12.70 | $0.45 | — |
| 2022-08-25 | 12.70 | $0.45 | — |
| 2022-08-24 | 12.70 | $0.45 | — |
| 2022-08-23 | 12.70 | $0.45 | — |
| 2022-08-22 | 12.70 | $0.45 | — |
| 2022-08-19 | 12.70 | $0.45 | — |
| 2022-08-18 | 12.70 | $0.45 | — |
| 2022-08-17 | 12.70 | $0.45 | — |
| 2022-08-16 | 12.70 | $0.45 | — |
| 2022-08-15 | 12.70 | $0.45 | — |
| 2022-08-12 | 12.70 | $0.45 | — |
| 2022-08-11 | 12.70 | $0.45 | — |
| 2022-08-10 | 12.70 | $0.45 | — |
| 2022-08-09 | 12.70 | $0.45 | — |
| 2022-08-08 | 12.70 | $0.45 | — |
| 2022-08-05 | 12.70 | $0.45 | — |
| 2022-08-04 | 12.70 | $0.45 | — |
| 2022-08-03 | 12.70 | $0.45 | — |
| 2022-08-02 | 12.70 | $0.45 | — |
| 2022-08-01 | 12.70 | $0.45 | — |
| 2022-07-29 | 12.70 | $0.45 | — |
| 2022-07-28 | 12.70 | $0.45 | — |
| 2022-07-27 | 12.70 | $0.45 | 2500 |
| 2022-07-26 | 20.84 | $0.46 | — |
| 2022-07-25 | 20.84 | $0.46 | — |
| 2022-07-22 | 20.84 | $0.46 | — |
| 2022-07-21 | 20.84 | $0.46 | — |
| 2022-07-20 | 20.84 | $0.46 | — |
| 2022-07-19 | 20.84 | $0.46 | — |
| 2022-07-18 | 20.84 | $0.46 | — |
| 2022-07-15 | 20.84 | $0.46 | — |
| 2022-07-14 | 20.84 | $0.46 | — |
| 2022-07-13 | 20.84 | $0.46 | — |
| 2022-07-12 | 20.84 | $0.46 | — |
| 2022-07-11 | 20.84 | $0.46 | — |
| 2022-07-08 | 20.84 | $0.46 | — |
| 2022-07-07 | 20.84 | $0.46 | — |
| 2022-07-06 | 20.84 | $0.46 | — |
| 2022-07-05 | 20.84 | $0.46 | — |
| 2022-07-01 | 20.84 | $0.46 | — |
| 2022-06-30 | 20.84 | $0.46 | — |
| 2022-06-29 | 20.84 | $0.46 | — |
| 2022-06-28 | 20.84 | $0.46 | — |
| 2022-06-27 | 20.84 | $0.46 | — |
| 2022-06-24 | 20.84 | $0.46 | — |
| 2022-06-23 | 20.84 | $0.46 | — |
| 2022-06-22 | 20.84 | $0.46 | — |
| 2022-06-21 | 20.84 | $0.46 | — |
| 2022-06-17 | 20.84 | $0.46 | 3000 |
| 2022-06-16 | 20.84 | $0.46 | — |
| 2022-06-15 | 14.97 | $0.46 | 1012 |
| 2022-06-14 | 54.54 | $0.50 | — |
| 2022-06-13 | 54.54 | $0.50 | — |
| 2022-06-10 | 54.54 | $0.50 | — |
| 2022-06-09 | 54.54 | $0.50 | — |
| 2022-06-08 | 54.54 | $0.50 | — |
| 2022-06-07 | 54.54 | $0.50 | — |
| 2022-06-06 | 54.54 | $0.50 | — |
| 2022-06-03 | 54.54 | $0.50 | — |
| 2022-06-02 | 54.54 | $0.50 | — |
| 2022-06-01 | 54.54 | $0.50 | — |
| 2022-05-31 | 54.54 | $0.50 | — |
| 2022-05-27 | 54.54 | $0.50 | — |
| 2022-05-26 | 48.19 | $0.50 | 2500 |
| 2022-05-25 | 93.03 | $0.51 | — |
| 2022-05-24 | 93.03 | $0.51 | — |
| 2022-05-23 | 93.03 | $0.51 | — |
| 2022-05-20 | 93.03 | $0.51 | — |
| 2022-05-19 | 93.03 | $0.51 | — |
| 2022-05-18 | 93.03 | $0.51 | — |
| 2022-05-17 | 93.03 | $0.51 | — |
| 2022-05-16 | 93.03 | $0.51 | — |
| 2022-05-13 | 93.03 | $0.51 | — |
| 2022-05-12 | 93.03 | $0.51 | — |
| 2022-05-11 | 93.03 | $0.51 | — |
| 2022-05-10 | 93.03 | $0.51 | — |
| 2022-05-09 | 93.03 | $0.51 | — |
| 2022-05-06 | 93.03 | $0.51 | — |
| 2022-05-05 | 93.03 | $0.51 | — |
| 2022-05-04 | 93.03 | $0.51 | — |
| 2022-05-03 | 93.03 | $0.51 | 20000 |
| 2022-05-02 | 92.86 | $0.51 | 11000 |
| 2022-04-29 | 84.96 | $0.49 | — |
| 2022-04-28 | 84.96 | $0.49 | — |
| 2022-04-27 | 84.96 | $0.49 | — |
| 2022-04-26 | 84.96 | $0.49 | — |
| 2022-04-25 | 84.96 | $0.49 | — |
| 2022-04-22 | 84.96 | $0.49 | — |
| 2022-04-21 | 84.96 | $0.49 | — |
| 2022-04-20 | 84.96 | $0.49 | — |
| 2022-04-19 | 84.96 | $0.49 | — |
| 2022-04-18 | 84.96 | $0.49 | — |
| 2022-04-14 | 84.96 | $0.49 | — |
| 2022-04-13 | 84.96 | $0.49 | — |
| 2022-04-12 | 84.96 | $0.49 | — |
| 2022-04-11 | 84.96 | $0.49 | — |
| 2022-04-08 | 84.96 | $0.49 | — |
| 2022-04-07 | 84.95 | $0.49 | 3000 |
| 2022-04-06 | 84.99 | $0.49 | — |
| 2022-04-05 | 84.99 | $0.49 | — |
| 2022-04-04 | 84.27 | $0.49 | 3000 |
| 2022-04-01 | 56.19 | $0.46 | — |
| 2022-03-31 | 56.19 | $0.46 | — |
| 2022-03-30 | 56.19 | $0.46 | — |
| 2022-03-29 | 56.19 | $0.46 | — |
| 2022-03-28 | 56.19 | $0.46 | — |
| 2022-03-25 | 56.19 | $0.46 | — |
| 2022-03-24 | 56.19 | $0.46 | — |
| 2022-03-23 | 56.19 | $0.46 | — |
| 2022-03-22 | 56.19 | $0.46 | — |
| 2022-03-21 | 56.19 | $0.46 | — |
| 2022-03-18 | 56.19 | $0.46 | — |
| 2022-03-17 | 56.19 | $0.46 | — |
| 2022-03-16 | 57.81 | $0.46 | 4000 |
| 2022-03-15 | 33.67 | $0.45 | — |
| 2022-03-14 | 33.67 | $0.45 | — |
| 2022-03-11 | 33.67 | $0.45 | — |
| 2022-03-10 | 33.67 | $0.45 | — |
| 2022-03-09 | 33.67 | $0.45 | — |
| 2022-03-08 | 33.67 | $0.45 | — |
| 2022-03-07 | 33.67 | $0.45 | — |
| 2022-03-04 | 33.67 | $0.45 | — |
| 2022-03-03 | 33.67 | $0.45 | — |
| 2022-03-02 | 33.67 | $0.45 | — |
| 2022-03-01 | 33.67 | $0.45 | — |
| 2022-02-28 | 33.67 | $0.45 | — |
| 2022-02-25 | 33.67 | $0.45 | — |
| 2022-02-24 | 26.49 | $0.45 | 9000 |
| 2022-02-23 | 43.34 | $0.46 | — |
| 2022-02-22 | 43.34 | $0.46 | — |
| 2022-02-18 | 43.34 | $0.46 | — |
| 2022-02-17 | 43.34 | $0.46 | — |
| 2022-02-16 | 43.34 | $0.46 | — |
| 2022-02-15 | 43.34 | $0.46 | — |
| 2022-02-14 | 43.34 | $0.46 | — |
| 2022-02-11 | 43.34 | $0.46 | — |
| 2022-02-10 | 43.34 | $0.46 | — |
| 2022-02-09 | 43.34 | $0.46 | — |
| 2022-02-08 | 43.34 | $0.46 | — |
| 2022-02-07 | 43.34 | $0.46 | — |
| 2022-02-04 | 43.34 | $0.46 | — |
| 2022-02-03 | 43.34 | $0.46 | — |
| 2022-02-02 | 43.34 | $0.46 | — |
| 2022-02-01 | 43.34 | $0.46 | — |
| 2022-01-31 | 43.34 | $0.46 | — |
| 2022-01-28 | 43.34 | $0.46 | — |
| 2022-01-27 | 43.34 | $0.46 | — |
| 2022-01-26 | 43.34 | $0.46 | — |
| 2022-01-25 | 43.34 | $0.46 | 4500 |
| 2022-01-24 | 43.34 | $0.46 | — |
| 2022-01-21 | 46.82 | $0.46 | 2500 |
| 2022-01-20 | 42.43 | $0.46 | — |
| 2022-01-19 | 42.43 | $0.46 | — |
| 2022-01-18 | 44.53 | $0.46 | 4000 |
| 2022-01-14 | 59.82 | $0.48 | — |
| 2022-01-13 | 59.82 | $0.48 | — |
| 2022-01-12 | 59.82 | $0.48 | — |
| 2022-01-11 | 59.93 | $0.48 | 3000 |
| 2022-01-10 | 39.89 | $0.46 | — |
| 2022-01-07 | 39.89 | $0.46 | — |
| 2022-01-06 | 39.89 | $0.46 | — |
| 2022-01-05 | 39.89 | $0.46 | — |
| 2022-01-04 | 39.89 | $0.46 | — |
| 2022-01-03 | 39.89 | $0.46 | — |
| 2021-12-31 | 39.89 | $0.46 | — |
| 2021-12-30 | 39.89 | $0.46 | — |
| 2021-12-29 | 39.89 | $0.46 | — |
| 2021-12-28 | 39.89 | $0.46 | — |
| 2021-12-27 | 39.89 | $0.46 | — |
| 2021-12-23 | 39.89 | $0.46 | — |
| 2021-12-22 | 39.89 | $0.46 | — |
| 2021-12-21 | 39.89 | $0.46 | — |
| 2021-12-20 | 39.89 | $0.46 | — |
| 2021-12-17 | 51.84 | $0.48 | — |
| 2021-12-16 | 32.69 | $0.46 | — |
| 2021-12-15 | 32.69 | $0.46 | — |
| 2021-12-14 | 29.66 | $0.46 | 14000 |
| 2021-12-13 | 38.07 | $0.47 | — |
| 2021-12-10 | 38.07 | $0.47 | — |
| 2021-12-09 | 31.26 | $0.47 | 19500 |
| 2021-12-08 | 67.93 | $0.49 | — |
| 2021-12-07 | 67.93 | $0.49 | — |
| 2021-12-06 | 67.93 | $0.49 | — |
| 2021-12-03 | 59.97 | $0.49 | 646 |
| 2021-12-02 | 46.96 | $0.48 | — |
| 2021-12-01 | 46.96 | $0.48 | — |
| 2021-11-30 | 46.96 | $0.48 | — |
| 2021-11-29 | 46.96 | $0.48 | — |
| 2021-11-26 | 46.96 | $0.48 | — |
| 2021-11-24 | 46.96 | $0.48 | — |
| 2021-11-23 | 46.96 | $0.48 | — |
| 2021-11-22 | 46.96 | $0.48 | — |
| 2021-11-19 | 46.96 | $0.48 | — |
| 2021-11-18 | 46.96 | $0.48 | — |
| 2021-11-17 | 54.34 | $0.48 | 200 |
| 2021-11-16 | 74.45 | $0.49 | — |
| 2021-11-15 | 74.45 | $0.49 | — |
| 2021-11-12 | 74.45 | $0.49 | — |
| 2021-11-11 | 74.45 | $0.49 | — |
| 2021-11-10 | 74.45 | $0.49 | — |
| 2021-11-09 | 73.75 | $0.49 | 8800 |
| 2021-11-08 | 75.73 | $0.49 | — |
| 2021-11-05 | 75.73 | $0.49 | — |
| 2021-11-04 | 75.23 | $0.49 | 31000 |
| 2021-11-03 | 60.65 | $0.48 | — |
| 2021-11-02 | 60.65 | $0.48 | — |
| 2021-11-01 | 60.65 | $0.48 | — |
| 2021-10-29 | 60.65 | $0.48 | — |
| 2021-10-28 | 60.65 | $0.48 | — |
| 2021-10-27 | 60.65 | $0.48 | — |
| 2021-10-26 | 60.65 | $0.48 | — |
| 2021-10-25 | 60.65 | $0.48 | — |
| 2021-10-22 | 60.65 | $0.48 | — |
| 2021-10-21 | 60.65 | $0.48 | — |
| 2021-10-20 | 69.11 | $0.48 | 12400 |
| 2021-10-19 | 33.74 | $0.47 | — |
| 2021-10-18 | 33.74 | $0.47 | — |
| 2021-10-15 | 33.74 | $0.47 | — |
| 2021-10-14 | 33.74 | $0.47 | — |
| 2021-10-13 | 33.74 | $0.47 | — |
| 2021-10-12 | 33.74 | $0.47 | — |
| 2021-10-11 | 33.74 | $0.47 | — |
| 2021-10-08 | 33.74 | $0.47 | — |
| 2021-10-07 | 33.74 | $0.47 | — |
| 2021-10-06 | 33.74 | $0.47 | — |
| 2021-10-05 | 33.74 | $0.47 | — |
| 2021-10-04 | 33.74 | $0.47 | — |
| 2021-10-01 | 33.74 | $0.47 | — |
| 2021-09-30 | 33.74 | $0.47 | — |
| 2021-09-29 | 33.74 | $0.47 | — |
| 2021-09-28 | 33.74 | $0.47 | — |
| 2021-09-27 | 33.74 | $0.47 | — |
| 2021-09-24 | 33.74 | $0.47 | — |
| 2021-09-23 | 33.74 | $0.47 | — |
| 2021-09-22 | 33.74 | $0.47 | — |
| 2021-09-21 | 33.74 | $0.47 | — |
| 2021-09-20 | 33.74 | $0.47 | — |
| 2021-09-17 | 33.74 | $0.47 | 7000 |
| 2021-09-16 | 33.74 | $0.47 | — |
| 2021-09-15 | 33.74 | $0.47 | — |
| 2021-09-14 | 33.74 | $0.47 | — |
| 2021-09-13 | 33.74 | $0.47 | — |
| 2021-09-10 | 37.10 | $0.47 | 9000 |
| 2021-09-09 | 7.55 | $0.46 | — |
| 2021-09-08 | 7.55 | $0.46 | — |
| 2021-09-07 | 7.55 | $0.46 | — |
| 2021-09-03 | 7.55 | $0.46 | — |
| 2021-09-02 | 7.55 | $0.46 | — |
| 2021-09-01 | 7.55 | $0.46 | — |
| 2021-08-31 | 7.55 | $0.46 | — |
| 2021-08-30 | 7.55 | $0.46 | — |
| 2021-08-27 | 7.55 | $0.46 | — |
| 2021-08-26 | 7.55 | $0.46 | — |
| 2021-08-25 | 7.55 | $0.46 | — |
| 2021-08-24 | 7.55 | $0.46 | — |
| 2021-08-23 | 7.55 | $0.46 | — |
| 2021-08-20 | 7.55 | $0.46 | — |
| 2021-08-19 | 7.55 | $0.46 | — |
| 2021-08-18 | 7.55 | $0.46 | — |
| 2021-08-17 | 7.55 | $0.46 | — |
| 2021-08-16 | 7.55 | $0.46 | — |
| 2021-08-13 | 7.55 | $0.46 | — |
| 2021-08-12 | 4.19 | $0.46 | 6000 |
| 2021-08-11 | 39.88 | $0.53 | — |
| 2021-08-10 | 39.88 | $0.53 | — |
| 2021-08-09 | 39.88 | $0.53 | — |
| 2021-08-06 | 39.88 | $0.53 | — |
| 2021-08-05 | 39.88 | $0.53 | — |
| 2021-08-04 | 39.88 | $0.53 | — |
| 2021-08-03 | 39.88 | $0.53 | — |
| 2021-08-02 | 39.88 | $0.53 | — |
| 2021-07-30 | 39.88 | $0.53 | — |
| 2021-07-29 | 39.88 | $0.53 | — |
| 2021-07-28 | 39.88 | $0.53 | — |
| 2021-07-27 | 39.88 | $0.53 | — |
| 2021-07-26 | 39.88 | $0.53 | — |
| 2021-07-23 | 100.00 | $0.54 | — |
| 2021-07-22 | 100.00 | $0.54 | — |
| 2021-07-21 | 100.00 | $0.54 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.25
2026-07-17
Close Price
$0.25
Vol: 450
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.25 | $0.25 | 450 |
| 2026-07-16 | -6.25 | $0.25 | — |
| 2026-07-15 | -6.25 | $0.25 | 450 |
| 2026-07-14 | -6.25 | $0.25 | 450 |
| 2026-07-13 | -6.25 | $0.25 | 450 |
| 2026-07-10 | -6.25 | $0.25 | 450 |
| 2026-07-09 | -6.25 | $0.25 | 450 |
| 2026-07-08 | -6.25 | $0.25 | 450 |
| 2026-07-07 | -6.25 | $0.25 | — |
| 2026-07-06 | -6.25 | $0.25 | 450 |
| 2026-07-02 | -6.25 | $0.25 | 450 |
| 2026-07-01 | -5.48 | $0.25 | 450 |
| 2026-06-30 | -36.70 | $0.25 | 450 |
| 2026-06-29 | -36.70 | $0.25 | 450 |
| 2026-06-26 | -36.70 | $0.25 | 450 |
| 2026-06-25 | -36.70 | $0.25 | 450 |
| 2026-06-24 | -33.03 | $0.25 | 500 |
| 2026-06-23 | -91.74 | $0.22 | — |
| 2026-06-22 | -91.74 | $0.22 | — |
| 2026-06-18 | -91.74 | $0.22 | — |
| 2026-06-17 | -91.74 | $0.22 | — |
| 2026-06-16 | -91.74 | $0.22 | — |
| 2026-06-15 | -91.74 | $0.22 | — |
| 2026-06-12 | -91.74 | $0.22 | — |
| 2026-06-11 | -91.74 | $0.22 | — |
| 2026-06-10 | -91.74 | $0.22 | — |
| 2026-06-09 | -91.74 | $0.22 | — |
| 2026-06-08 | -91.74 | $0.22 | — |
| 2026-06-05 | -91.74 | $0.22 | — |
| 2026-06-04 | -91.74 | $0.22 | — |
| 2026-06-03 | -100.00 | $0.22 | 400 |
| 2026-04-24 | 0.00 | $0.27 | — |
| 2026-04-23 | 0.00 | $0.27 | — |
| 2026-04-22 | 0.00 | $0.27 | — |
| 2026-04-21 | 0.00 | $0.27 | — |
| 2026-04-20 | 0.00 | $0.27 | 115 |
| 2026-04-17 | 0.00 | $0.27 | 115 |
| 2026-04-16 | 0.00 | $0.27 | 115 |
| 2026-04-15 | 0.00 | $0.27 | — |
| 2026-04-14 | 0.00 | $0.27 | — |
| 2026-04-13 | 0.00 | $0.27 | — |
| 2026-04-10 | 0.00 | $0.27 | 115 |
| 2026-04-09 | 0.00 | $0.27 | — |
| 2026-04-08 | 0.00 | $0.27 | — |
| 2026-04-07 | 0.00 | $0.27 | — |
| 2026-04-06 | 0.00 | $0.27 | 115 |
| 2026-04-02 | 0.00 | $0.27 | 115 |
| 2026-04-01 | 0.00 | $0.27 | 115 |
| 2026-03-31 | 0.00 | $0.27 | — |
| 2026-03-30 | 0.00 | $0.27 | 115 |
| 2026-03-27 | -1.28 | $0.27 | 115 |
| 2026-03-26 | -100.00 | $0.23 | — |
| 2026-03-25 | -100.00 | $0.23 | — |
| 2026-03-24 | -100.00 | $0.23 | — |
| 2026-03-23 | -100.00 | $0.23 | — |
| 2026-03-20 | -100.00 | $0.23 | 16000 |
| 2026-03-12 | -100.00 | $0.27 | — |
| 2026-03-11 | -100.00 | $0.27 | — |
| 2026-03-10 | -100.00 | $0.27 | — |
| 2026-03-09 | -100.00 | $0.27 | — |
| 2026-03-06 | -100.00 | $0.27 | — |
| 2026-03-05 | -100.00 | $0.27 | — |
| 2026-03-04 | -100.00 | $0.27 | — |
| 2026-03-03 | -100.00 | $0.27 | — |
| 2026-03-02 | -100.00 | $0.27 | — |
| 2026-02-27 | -100.00 | $0.27 | — |
| 2026-02-26 | -100.00 | $0.27 | — |
| 2026-02-25 | -100.00 | $0.27 | — |
| 2026-02-24 | -100.00 | $0.27 | — |
| 2026-02-23 | -100.00 | $0.27 | — |
| 2026-02-20 | -100.00 | $0.27 | — |
| 2026-02-19 | -100.00 | $0.27 | — |
| 2026-02-18 | -100.00 | $0.27 | — |
| 2026-02-17 | -100.00 | $0.27 | — |
| 2026-02-13 | -100.00 | $0.27 | — |
| 2026-02-12 | -100.00 | $0.27 | 7000 |
| 2026-02-11 | 0.00 | $0.35 | — |
| 2026-02-10 | 0.00 | $0.35 | — |
| 2026-02-09 | 0.00 | $0.35 | — |
| 2026-02-06 | 0.00 | $0.35 | 100 |
| 2025-12-31 | 0.00 | $0.32 | 5000 |
| 2025-12-30 | 0.00 | $0.32 | 5000 |
| 2025-12-29 | 0.00 | $0.32 | 5000 |
| 2025-12-26 | 0.00 | $0.32 | 5000 |
| 2025-12-24 | 0.00 | $0.32 | — |
| 2025-12-23 | 0.00 | $0.32 | 5000 |
| 2025-12-22 | 0.00 | $0.32 | 5000 |
| 2025-12-19 | 0.00 | $0.32 | 5000 |
| 2025-12-18 | 0.00 | $0.32 | 5000 |
| 2025-12-17 | 0.00 | $0.32 | 5000 |
| 2025-12-16 | 0.00 | $0.32 | 5000 |
| 2025-12-15 | 0.00 | $0.32 | — |
| 2025-12-12 | 0.00 | $0.32 | — |
| 2025-12-11 | 0.00 | $0.32 | — |
| 2025-12-10 | 0.00 | $0.32 | 5000 |
| 2025-12-09 | 0.00 | $0.32 | 5000 |
| 2025-12-08 | 0.00 | $0.32 | 5000 |
| 2025-12-05 | 0.00 | $0.32 | 5000 |
| 2025-12-04 | 0.00 | $0.32 | 5000 |
| 2025-12-03 | 0.00 | $0.32 | 5000 |
| 2025-12-02 | -100.00 | $0.30 | — |
| 2025-12-01 | -100.00 | $0.30 | 5000 |
| 2025-11-28 | -100.00 | $0.30 | — |
| 2025-11-26 | -100.00 | $0.30 | 5000 |
| 2025-11-25 | -100.00 | $0.30 | — |
| 2025-11-24 | -100.00 | $0.30 | 5000 |
| 2025-11-21 | -100.00 | $0.30 | 5000 |
| 2025-11-20 | -100.00 | $0.30 | 5000 |
| 2025-11-19 | -100.00 | $0.30 | 5000 |
| 2025-11-18 | -100.00 | $0.30 | 5000 |
| 2025-11-17 | -100.00 | $0.30 | 5000 |
| 2025-11-14 | -100.00 | $0.30 | 5000 |
| 2025-11-13 | -100.00 | $0.30 | 5000 |
| 2025-11-12 | -100.00 | $0.30 | 5000 |
| 2025-11-11 | -100.00 | $0.30 | 5000 |
| 2025-11-10 | -100.00 | $0.30 | 5000 |
| 2025-11-07 | -100.00 | $0.30 | 5000 |
| 2025-11-06 | -100.00 | $0.30 | 5000 |
| 2025-11-05 | -100.00 | $0.30 | 2500 |
| 2025-11-04 | -71.43 | $0.32 | 14567 |
| 2025-11-03 | -71.36 | $0.32 | 14567 |
| 2025-10-31 | -100.00 | $0.30 | 14567 |
| 2025-10-30 | -100.00 | $0.30 | 14567 |
| 2025-10-29 | -100.00 | $0.30 | 14567 |
| 2025-10-28 | -100.00 | $0.30 | 14600 |
| 2025-10-27 | -76.54 | $0.37 | — |
| 2025-10-24 | -76.54 | $0.37 | — |
| 2025-10-23 | -79.06 | $0.37 | 800 |
| 2025-10-22 | -98.41 | $0.33 | — |
| 2025-10-21 | -98.41 | $0.33 | — |
| 2025-10-20 | -98.41 | $0.33 | — |
| 2025-10-17 | -98.41 | $0.33 | — |
| 2025-10-16 | -98.41 | $0.33 | — |
| 2025-10-15 | -98.41 | $0.33 | — |
| 2025-10-14 | -98.41 | $0.33 | — |
| 2025-10-13 | -98.41 | $0.33 | — |
| 2025-10-10 | -98.41 | $0.33 | — |
| 2025-10-09 | -98.41 | $0.33 | — |
| 2025-10-08 | -98.41 | $0.33 | — |
| 2025-10-07 | -100.00 | $0.33 | 13000 |
| 2025-08-25 | -100.00 | $0.51 | — |
| 2025-08-22 | -6.98 | $0.51 | 7300 |
| 2025-08-21 | -6.98 | $0.51 | 7300 |
| 2025-08-20 | -6.98 | $0.51 | 7300 |
| 2025-08-19 | -6.98 | $0.51 | 7300 |
| 2025-08-18 | -6.98 | $0.51 | — |
| 2025-08-15 | -6.98 | $0.51 | — |
| 2025-08-14 | -6.98 | $0.51 | — |
| 2025-08-13 | -6.98 | $0.51 | — |
| 2025-08-12 | -6.98 | $0.51 | — |
| 2025-08-11 | -6.98 | $0.51 | 7300 |
| 2025-08-08 | -2.10 | $0.51 | — |
| 2025-08-07 | -2.10 | $0.51 | — |
| 2025-08-06 | -2.10 | $0.51 | — |
| 2025-08-05 | -2.10 | $0.51 | — |
| 2025-08-04 | -2.10 | $0.51 | — |
| 2025-08-01 | -2.10 | $0.51 | — |
| 2025-07-31 | -2.10 | $0.51 | — |
| 2025-07-30 | -2.10 | $0.51 | — |
| 2025-07-29 | 0.00 | $0.51 | 7300 |
| 2025-07-28 | 0.00 | $0.49 | — |
| 2025-07-25 | 0.00 | $0.49 | — |
| 2025-07-24 | 0.00 | $0.49 | — |
| 2025-07-23 | 0.00 | $0.49 | — |
| 2025-07-22 | 0.00 | $0.49 | — |
| 2025-07-21 | 0.00 | $0.49 | — |
| 2025-07-18 | 0.00 | $0.49 | — |
| 2025-07-17 | 0.00 | $0.49 | — |
| 2025-07-16 | 0.00 | $0.49 | — |
| 2025-07-15 | 0.00 | $0.49 | 3000 |
| 2025-05-28 | 0.00 | $0.44 | — |
| 2025-05-27 | 0.00 | $0.44 | — |
| 2025-05-23 | 0.00 | $0.44 | — |
| 2025-05-22 | 0.00 | $0.44 | — |
| 2025-05-21 | 0.00 | $0.44 | — |
| 2025-05-20 | 0.00 | $0.44 | — |
| 2025-05-19 | 0.00 | $0.44 | — |
| 2025-05-16 | 0.00 | $0.44 | — |
| 2025-05-15 | 0.00 | $0.44 | — |
| 2025-05-14 | 0.00 | $0.44 | — |
| 2025-05-13 | 0.00 | $0.44 | — |
| 2025-05-12 | 0.00 | $0.44 | — |
| 2025-05-09 | 0.00 | $0.44 | — |
| 2025-05-08 | 0.00 | $0.44 | — |
| 2025-05-07 | 0.00 | $0.44 | — |
| 2025-05-06 | 0.00 | $0.44 | — |
| 2025-05-05 | 0.00 | $0.44 | — |
| 2025-05-02 | 0.00 | $0.44 | — |
| 2025-05-01 | 0.00 | $0.44 | — |
| 2025-04-30 | 0.00 | $0.44 | 4000 |
| 2025-04-24 | -87.60 | $0.40 | — |
| 2025-04-23 | -62.41 | $0.40 | — |
| 2025-04-22 | -62.41 | $0.40 | — |
| 2025-04-21 | -62.41 | $0.40 | — |
| 2025-04-17 | -62.41 | $0.40 | — |
| 2025-04-16 | -62.41 | $0.40 | — |
| 2025-04-15 | -62.41 | $0.40 | — |
| 2025-04-14 | -62.41 | $0.40 | — |
| 2025-04-11 | -62.41 | $0.40 | — |
| 2025-04-10 | -62.41 | $0.40 | — |
| 2025-04-09 | -62.41 | $0.40 | — |
| 2025-04-08 | -62.41 | $0.40 | — |
| 2025-04-07 | -62.41 | $0.40 | — |
| 2025-04-04 | -62.41 | $0.40 | — |
| 2025-04-03 | -62.41 | $0.40 | — |
| 2025-04-02 | -62.41 | $0.40 | — |
| 2025-04-01 | -62.41 | $0.40 | — |
| 2025-03-31 | -62.41 | $0.40 | — |
| 2025-03-28 | -62.41 | $0.40 | — |
| 2025-03-27 | -71.24 | $0.40 | 6100 |
| 2025-03-19 | -100.00 | $0.38 | — |
| 2025-03-18 | -71.35 | $0.38 | — |
| 2025-03-17 | -19.94 | $0.38 | — |
| 2025-03-14 | -19.94 | $0.38 | — |
| 2025-03-13 | -19.94 | $0.38 | — |
| 2025-03-12 | -75.00 | $0.38 | — |
| 2025-03-11 | -75.00 | $0.38 | — |
| 2025-03-10 | -75.00 | $0.38 | — |
| 2025-03-07 | -75.00 | $0.38 | — |
| 2025-03-06 | -75.00 | $0.38 | — |
| 2025-03-05 | -75.00 | $0.38 | — |
| 2025-03-04 | -75.00 | $0.38 | — |
| 2025-03-03 | -75.00 | $0.38 | — |
| 2025-02-28 | -75.00 | $0.38 | — |
| 2025-02-27 | -75.00 | $0.38 | — |
| 2025-02-26 | -75.00 | $0.38 | — |
| 2025-02-25 | -75.00 | $0.38 | — |
| 2025-02-24 | -75.00 | $0.38 | — |
| 2025-02-21 | -75.00 | $0.38 | — |
| 2025-02-20 | -68.78 | $0.38 | 1000 |
| 2025-02-19 | -77.50 | $0.38 | 4000 |
| 2025-02-18 | -100.00 | $0.37 | — |
| 2025-02-14 | -100.00 | $0.37 | — |
| 2025-02-13 | -100.00 | $0.37 | 20000 |
| 2025-02-12 | 0.00 | $0.41 | — |
| 2025-02-11 | 0.00 | $0.41 | — |
| 2025-02-10 | 0.00 | $0.41 | — |
| 2025-02-07 | 0.00 | $0.41 | — |
| 2025-02-06 | 0.00 | $0.41 | — |
| 2025-02-05 | 0.00 | $0.41 | — |
| 2025-02-04 | 0.00 | $0.41 | — |
| 2025-02-03 | 0.00 | $0.41 | — |
| 2025-01-31 | 0.00 | $0.41 | — |
| 2025-01-30 | 0.00 | $0.41 | 11000 |
| 2025-01-29 | 0.00 | $0.38 | — |
| 2025-01-28 | 0.00 | $0.38 | — |
| 2025-01-27 | 0.00 | $0.38 | — |
| 2025-01-24 | 0.00 | $0.38 | — |
| 2025-01-23 | 0.00 | $0.38 | — |
| 2025-01-22 | 0.00 | $0.38 | — |
| 2025-01-21 | 0.00 | $0.38 | 30600 |
| 2024-11-25 | 0.00 | $0.38 | — |
| 2024-11-22 | -84.75 | $0.38 | — |
| 2024-11-21 | -84.75 | $0.38 | — |
| 2024-11-20 | -84.75 | $0.38 | — |
| 2024-11-19 | -84.75 | $0.38 | — |
| 2024-11-18 | -84.75 | $0.38 | — |
| 2024-11-15 | -84.75 | $0.38 | — |
| 2024-11-14 | -84.75 | $0.38 | — |
| 2024-11-13 | -84.75 | $0.38 | — |
| 2024-11-12 | -84.75 | $0.38 | — |
| 2024-11-11 | -84.75 | $0.38 | — |
| 2024-11-08 | -93.28 | $0.38 | — |
| 2024-11-07 | -93.28 | $0.38 | — |
| 2024-11-06 | -93.28 | $0.38 | — |
| 2024-11-05 | -93.28 | $0.38 | — |
| 2024-11-04 | -93.28 | $0.38 | — |
| 2024-11-01 | -93.28 | $0.38 | — |
| 2024-10-31 | -71.43 | $0.38 | — |
| 2024-10-30 | -71.43 | $0.38 | — |
| 2024-10-29 | -76.57 | $0.38 | 1100 |
| 2024-10-28 | -42.86 | $0.40 | — |
| 2024-10-25 | -42.86 | $0.40 | — |
| 2024-10-24 | -42.61 | $0.40 | — |
| 2024-10-23 | -30.00 | $0.40 | — |
| 2024-10-22 | -30.00 | $0.40 | — |
| 2024-10-21 | -30.00 | $0.40 | — |
| 2024-10-18 | -30.00 | $0.40 | — |
| 2024-10-17 | -30.00 | $0.40 | — |
| 2024-10-16 | -30.00 | $0.40 | — |
| 2024-10-15 | -31.50 | $0.40 | 2200 |
| 2024-10-14 | 0.00 | $0.43 | — |
| 2024-10-11 | 0.00 | $0.43 | — |
| 2024-10-10 | 0.00 | $0.43 | — |
| 2024-10-09 | 0.00 | $0.43 | — |
| 2024-10-08 | 0.00 | $0.43 | — |
| 2024-10-07 | 0.00 | $0.43 | 3000 |
| 2024-10-04 | 0.00 | $0.36 | 8300 |
| 2024-10-03 | 0.00 | $0.36 | — |
| 2024-10-02 | 0.00 | $0.36 | — |
| 2024-10-01 | 0.00 | $0.36 | — |
| 2024-09-30 | 0.00 | $0.36 | — |
| 2024-09-27 | 0.00 | $0.36 | 1900 |
| 2024-09-26 | -44.44 | $0.33 | — |
| 2024-09-25 | -44.44 | $0.33 | — |
| 2024-09-24 | -44.44 | $0.33 | — |
| 2024-09-23 | -44.44 | $0.33 | — |
| 2024-09-20 | -44.44 | $0.33 | — |
| 2024-09-19 | -44.44 | $0.33 | — |
| 2024-09-18 | -44.44 | $0.33 | — |
| 2024-09-17 | -44.44 | $0.33 | 7000 |
| 2024-09-16 | -88.89 | $0.31 | — |
| 2024-09-13 | -88.89 | $0.31 | — |
| 2024-09-12 | -88.89 | $0.31 | — |
| 2024-09-11 | -88.89 | $0.31 | — |
| 2024-09-10 | -88.89 | $0.31 | — |
| 2024-09-09 | -88.89 | $0.31 | — |
| 2024-09-06 | -100.00 | $0.31 | 4000 |
| 2024-07-09 | 0.00 | $0.35 | — |
| 2024-07-08 | -70.67 | $0.35 | — |
| 2024-07-05 | -70.67 | $0.35 | — |
| 2024-07-03 | -70.67 | $0.35 | — |
| 2024-07-02 | -70.67 | $0.35 | — |
| 2024-07-01 | -70.67 | $0.35 | — |
| 2024-06-28 | -70.67 | $0.35 | — |
| 2024-06-27 | -70.67 | $0.35 | — |
| 2024-06-26 | -79.90 | $0.35 | — |
| 2024-06-25 | -62.26 | $0.35 | — |
| 2024-06-24 | -62.26 | $0.35 | — |
| 2024-06-21 | -62.26 | $0.35 | — |
| 2024-06-20 | -62.26 | $0.35 | — |
| 2024-06-18 | -55.74 | $0.35 | — |
| 2024-06-17 | -45.21 | $0.35 | — |
| 2024-06-14 | -45.21 | $0.35 | — |
| 2024-06-13 | -45.21 | $0.35 | — |
| 2024-06-12 | -45.21 | $0.35 | — |
| 2024-06-11 | -45.21 | $0.35 | — |
| 2024-06-10 | -56.58 | $0.35 | 2000 |
| 2024-06-07 | -8.50 | $0.36 | — |
| 2024-06-06 | -8.50 | $0.36 | — |
| 2024-06-05 | -8.50 | $0.36 | — |
| 2024-06-04 | -8.50 | $0.36 | — |
| 2024-06-03 | -8.50 | $0.36 | — |
| 2024-05-31 | -8.50 | $0.36 | — |
| 2024-05-30 | -8.50 | $0.36 | — |
| 2024-05-29 | -4.71 | $0.36 | 5200 |
| 2024-05-28 | -16.67 | $0.34 | — |
| 2024-05-24 | -16.67 | $0.34 | — |
| 2024-05-23 | -16.67 | $0.34 | — |
| 2024-05-22 | -16.67 | $0.34 | — |
| 2024-05-21 | -21.83 | $0.34 | 18000 |
| 2024-05-20 | -27.86 | $0.33 | — |
| 2024-05-17 | -27.86 | $0.33 | — |
| 2024-05-16 | -27.86 | $0.33 | — |
| 2024-05-15 | -27.86 | $0.33 | — |
| 2024-05-14 | -27.86 | $0.33 | — |
| 2024-05-13 | -22.45 | $0.33 | 50000 |
| 2024-05-10 | -100.00 | $0.29 | — |
| 2024-05-09 | -100.00 | $0.29 | — |
| 2024-05-08 | -100.00 | $0.29 | — |
| 2024-05-07 | -100.00 | $0.29 | — |
| 2024-05-06 | -100.00 | $0.29 | — |
| 2024-05-03 | -100.00 | $0.29 | — |
| 2024-05-02 | -100.00 | $0.29 | — |
| 2024-05-01 | -100.00 | $0.29 | — |
| 2024-04-30 | -100.00 | $0.29 | — |
| 2024-04-29 | -100.00 | $0.29 | — |
| 2024-04-26 | -100.00 | $0.29 | — |
| 2024-04-25 | -100.00 | $0.29 | — |
| 2024-04-24 | -100.00 | $0.29 | — |
| 2024-04-23 | -41.77 | $0.29 | — |
| 2024-04-22 | -14.89 | $0.29 | — |
| 2024-04-19 | -14.89 | $0.29 | — |
| 2024-04-18 | -14.89 | $0.29 | — |
| 2024-04-17 | 0.00 | $0.29 | 7000 |
| 2024-04-16 | 0.00 | $0.29 | — |
| 2024-04-15 | 0.00 | $0.29 | — |
| 2024-04-12 | 0.00 | $0.29 | — |
| 2024-04-11 | -43.18 | $0.29 | — |
| 2024-04-10 | -43.18 | $0.29 | — |
| 2024-04-09 | -43.18 | $0.29 | — |
| 2024-04-08 | -43.18 | $0.29 | — |
| 2024-04-05 | -43.18 | $0.29 | — |
| 2024-04-04 | -43.18 | $0.29 | — |
| 2024-04-03 | -43.18 | $0.29 | — |
| 2024-04-02 | -43.18 | $0.29 | — |
| 2024-04-01 | -43.18 | $0.29 | — |
| 2024-03-28 | -43.18 | $0.29 | — |
| 2024-03-27 | -43.18 | $0.29 | — |
| 2024-03-26 | -57.05 | $0.29 | 4000 |
| 2024-03-25 | -100.00 | $0.28 | — |
| 2024-03-22 | -100.00 | $0.28 | — |
| 2024-03-21 | -100.00 | $0.28 | — |
| 2024-03-20 | -100.00 | $0.28 | — |
| 2024-03-19 | -100.00 | $0.28 | — |
| 2024-03-18 | -100.00 | $0.28 | — |
| 2024-03-15 | -100.00 | $0.28 | 300 |
| 2024-03-14 | 0.00 | $0.30 | 50000 |
| 2024-03-13 | 0.00 | $0.29 | — |
| 2024-03-12 | 0.00 | $0.29 | — |
| 2024-03-11 | -89.89 | $0.29 | — |
| 2024-03-08 | -89.89 | $0.29 | — |
| 2024-03-07 | -89.89 | $0.29 | — |
| 2024-03-06 | -89.89 | $0.29 | — |
| 2024-03-05 | -89.89 | $0.29 | — |
| 2024-03-04 | -89.89 | $0.29 | — |
| 2024-03-01 | -89.89 | $0.29 | — |
| 2024-02-29 | -89.89 | $0.29 | — |
| 2024-02-28 | -89.89 | $0.29 | — |
| 2024-02-27 | -89.89 | $0.29 | — |
| 2024-02-26 | -89.89 | $0.29 | — |
| 2024-02-23 | -89.89 | $0.29 | — |
| 2024-02-22 | -92.81 | $0.29 | 9000 |
| 2024-02-21 | -89.89 | $0.29 | — |
| 2024-02-20 | -89.89 | $0.29 | — |
| 2024-02-16 | -89.89 | $0.29 | — |
| 2024-02-15 | -89.89 | $0.29 | — |
| 2024-02-14 | -89.89 | $0.29 | — |
| 2024-02-13 | -100.00 | $0.29 | 3000 |
| 2024-01-30 | -100.00 | $0.33 | — |
| 2024-01-29 | -100.00 | $0.33 | — |
| 2024-01-26 | -100.00 | $0.33 | — |
| 2024-01-25 | -100.00 | $0.33 | — |
| 2024-01-24 | -100.00 | $0.33 | — |
| 2024-01-23 | -100.00 | $0.33 | — |
| 2024-01-22 | -100.00 | $0.33 | — |
| 2024-01-19 | -100.00 | $0.33 | — |
| 2024-01-18 | -100.00 | $0.33 | — |
| 2024-01-17 | -100.00 | $0.33 | — |
| 2024-01-16 | -100.00 | $0.33 | — |
| 2024-01-12 | -100.00 | $0.33 | — |
| 2024-01-11 | -100.00 | $0.33 | — |
| 2024-01-10 | -100.00 | $0.33 | — |
| 2024-01-09 | -100.00 | $0.33 | — |
| 2024-01-08 | -100.00 | $0.33 | — |
| 2024-01-05 | -100.00 | $0.33 | — |
| 2024-01-04 | -100.00 | $0.33 | — |
| 2024-01-03 | -100.00 | $0.33 | — |
| 2024-01-02 | -100.00 | $0.33 | 10000 |
| 2023-12-29 | -65.64 | $0.34 | 4000 |
| 2023-12-28 | -7.25 | $0.34 | — |
| 2023-12-27 | -43.86 | $0.34 | — |
| 2023-12-26 | -43.86 | $0.34 | — |
| 2023-12-22 | -43.86 | $0.34 | — |
| 2023-12-21 | -43.86 | $0.34 | — |
| 2023-12-20 | -43.86 | $0.34 | — |
| 2023-12-19 | -43.86 | $0.34 | — |
| 2023-12-18 | -43.86 | $0.34 | — |
| 2023-12-15 | -43.86 | $0.34 | — |
| 2023-12-14 | -43.86 | $0.34 | — |
| 2023-12-13 | -39.47 | $0.34 | 36000 |
| 2023-12-12 | -87.72 | $0.33 | — |
| 2023-12-11 | -87.72 | $0.33 | — |
| 2023-12-08 | -87.72 | $0.33 | — |
| 2023-12-07 | -87.72 | $0.33 | — |
| 2023-12-06 | -87.72 | $0.33 | — |
| 2023-12-05 | -87.72 | $0.33 | — |
| 2023-12-04 | -87.72 | $0.33 | — |
| 2023-12-01 | -87.72 | $0.33 | — |
| 2023-11-30 | -100.00 | $0.33 | 7000 |
| 2023-10-13 | -100.00 | $0.35 | — |
| 2023-10-12 | -100.00 | $0.35 | — |
| 2023-10-11 | -100.00 | $0.35 | — |
| 2023-10-10 | -100.00 | $0.35 | — |
| 2023-10-09 | -100.00 | $0.35 | — |
| 2023-10-06 | -100.00 | $0.35 | — |
| 2023-10-05 | -100.00 | $0.35 | — |
| 2023-10-04 | -100.00 | $0.35 | — |
| 2023-10-03 | -100.00 | $0.35 | — |
| 2023-10-02 | -100.00 | $0.35 | — |
| 2023-09-29 | -100.00 | $0.35 | — |
| 2023-09-28 | -100.00 | $0.35 | — |
| 2023-09-27 | -100.00 | $0.35 | 6000 |
| 2023-09-26 | -100.00 | $0.35 | — |
| 2023-09-25 | -100.00 | $0.35 | — |
| 2023-09-22 | -100.00 | $0.35 | — |
| 2023-09-21 | -100.00 | $0.35 | — |
| 2023-09-20 | -100.00 | $0.35 | — |
| 2023-09-19 | -100.00 | $0.35 | — |
| 2023-09-18 | -100.00 | $0.35 | 12001 |
| 2023-09-15 | -100.00 | $0.35 | 1000 |
| 2023-09-07 | -100.00 | $0.36 | — |
| 2023-09-06 | -46.81 | $0.36 | — |
| 2023-09-05 | -46.81 | $0.36 | — |
| 2023-09-01 | -46.81 | $0.36 | — |
| 2023-08-31 | -46.81 | $0.36 | — |
| 2023-08-30 | -46.81 | $0.36 | — |
| 2023-08-29 | -46.81 | $0.36 | — |
| 2023-08-28 | -46.81 | $0.36 | — |
| 2023-08-25 | -46.81 | $0.36 | — |
| 2023-08-24 | -46.81 | $0.36 | — |
| 2023-08-23 | -46.81 | $0.36 | — |
| 2023-08-22 | -46.81 | $0.36 | — |
| 2023-08-21 | -46.81 | $0.36 | — |
| 2023-08-18 | -46.81 | $0.36 | — |
| 2023-08-17 | -46.81 | $0.36 | — |
| 2023-08-16 | -46.81 | $0.36 | — |
| 2023-08-15 | -46.81 | $0.36 | — |
| 2023-08-14 | -46.81 | $0.36 | — |
| 2023-08-11 | -46.81 | $0.36 | — |
| 2023-08-10 | -35.90 | $0.36 | 3400 |
| 2023-07-19 | 0.00 | $0.34 | — |
| 2023-07-18 | 0.00 | $0.34 | — |
| 2023-07-17 | 0.00 | $0.34 | — |
| 2023-07-14 | 0.00 | $0.34 | — |
| 2023-07-13 | 0.00 | $0.34 | — |
| 2023-07-12 | -20.25 | $0.34 | — |
| 2023-07-11 | -7.41 | $0.34 | — |
| 2023-07-10 | -7.41 | $0.34 | — |
| 2023-07-07 | -7.41 | $0.34 | — |
| 2023-07-06 | -75.00 | $0.34 | — |
| 2023-07-05 | -75.00 | $0.34 | — |
| 2023-07-03 | -75.00 | $0.34 | — |
| 2023-06-30 | -75.00 | $0.34 | — |
| 2023-06-29 | -75.00 | $0.34 | — |
| 2023-06-28 | -75.00 | $0.34 | 6000 |
| 2023-06-27 | -75.00 | $0.34 | — |
| 2023-06-26 | -75.00 | $0.34 | — |
| 2023-06-23 | -75.00 | $0.34 | — |
| 2023-06-22 | -75.00 | $0.34 | — |
| 2023-06-21 | -79.50 | $0.34 | 3000 |
| 2023-06-20 | -75.00 | $0.34 | — |
| 2023-06-16 | -75.00 | $0.34 | — |
| 2023-06-15 | -75.00 | $0.34 | — |
| 2023-06-14 | -75.00 | $0.34 | — |
| 2023-06-13 | -73.00 | $0.34 | 4000 |
| 2023-06-12 | -100.00 | $0.32 | — |
| 2023-06-09 | -100.00 | $0.32 | — |
| 2023-06-08 | -100.00 | $0.32 | 12000 |
| 2023-05-09 | -100.00 | $0.40 | — |
| 2023-05-08 | -6.29 | $0.40 | — |
| 2023-05-05 | -6.29 | $0.40 | — |
| 2023-05-04 | -6.29 | $0.40 | — |
| 2023-05-03 | -6.29 | $0.40 | 44000 |
| 2023-05-02 | -6.29 | $0.40 | — |
| 2023-05-01 | -6.29 | $0.40 | — |
| 2023-04-28 | -6.29 | $0.40 | — |
| 2023-04-27 | -6.29 | $0.40 | — |
| 2023-04-26 | -6.29 | $0.40 | — |
| 2023-04-25 | -6.29 | $0.40 | — |
| 2023-04-24 | -6.29 | $0.40 | — |
| 2023-04-21 | -6.29 | $0.40 | — |
| 2023-04-20 | -6.29 | $0.40 | — |
| 2023-04-19 | -6.29 | $0.40 | — |
| 2023-04-18 | -6.29 | $0.40 | — |
| 2023-04-17 | -6.29 | $0.40 | — |
| 2023-04-14 | -6.29 | $0.40 | — |
| 2023-04-13 | -6.29 | $0.40 | — |
| 2023-04-12 | 0.00 | $0.40 | 1000 |
| 2023-04-11 | -100.00 | $0.37 | 24000 |
| 2023-03-27 | 0.00 | $0.40 | — |
| 2023-03-24 | 0.00 | $0.40 | — |
| 2023-03-23 | 0.00 | $0.40 | — |
| 2023-03-22 | 0.00 | $0.40 | — |
| 2023-03-21 | 0.00 | $0.40 | — |
| 2023-03-20 | 0.00 | $0.40 | — |
| 2023-03-17 | 0.00 | $0.40 | — |
| 2023-03-16 | 0.00 | $0.40 | — |
| 2023-03-15 | 0.00 | $0.40 | — |
| 2023-03-14 | 0.00 | $0.40 | — |
| 2023-03-13 | 0.00 | $0.40 | — |
| 2023-03-10 | 0.00 | $0.40 | — |
| 2023-03-09 | 0.00 | $0.40 | — |
| 2023-03-08 | 0.00 | $0.40 | — |
| 2023-03-07 | 0.00 | $0.40 | — |
| 2023-03-06 | 0.00 | $0.40 | — |
| 2023-03-03 | 0.00 | $0.40 | — |
| 2023-03-02 | 0.00 | $0.40 | — |
| 2023-03-01 | 0.00 | $0.40 | — |
| 2023-02-28 | 0.00 | $0.40 | 12000 |
| 2023-02-27 | 0.00 | $0.39 | 12000 |
| 2022-12-30 | -100.00 | $0.37 | — |
| 2022-12-29 | -100.00 | $0.37 | — |
| 2022-12-28 | -100.00 | $0.37 | — |
| 2022-12-27 | -100.00 | $0.37 | — |
| 2022-12-23 | -100.00 | $0.37 | — |
| 2022-12-22 | -100.00 | $0.37 | — |
| 2022-12-21 | -100.00 | $0.37 | — |
| 2022-12-20 | -100.00 | $0.37 | — |
| 2022-12-19 | -100.00 | $0.37 | — |
| 2022-12-16 | -100.00 | $0.37 | — |
| 2022-12-15 | -100.00 | $0.37 | — |
| 2022-12-14 | -100.00 | $0.37 | — |
| 2022-12-13 | -100.00 | $0.37 | — |
| 2022-12-12 | -100.00 | $0.37 | — |
| 2022-12-09 | -100.00 | $0.37 | — |
| 2022-12-08 | -100.00 | $0.37 | — |
| 2022-12-07 | -100.00 | $0.37 | — |
| 2022-12-06 | -100.00 | $0.37 | — |
| 2022-12-05 | -100.00 | $0.37 | — |
| 2022-12-02 | 0.00 | $0.37 | 6000 |
| 2022-11-29 | -100.00 | $0.37 | — |
| 2022-11-28 | -100.00 | $0.37 | — |
| 2022-11-25 | -100.00 | $0.37 | — |
| 2022-11-23 | -100.00 | $0.37 | — |
| 2022-11-22 | -100.00 | $0.37 | — |
| 2022-11-21 | -100.00 | $0.37 | — |
| 2022-11-18 | -100.00 | $0.37 | — |
| 2022-11-17 | -100.00 | $0.37 | — |
| 2022-11-16 | -100.00 | $0.37 | — |
| 2022-11-15 | -100.00 | $0.37 | — |
| 2022-11-14 | -100.00 | $0.37 | — |
| 2022-11-11 | -100.00 | $0.37 | — |
| 2022-11-10 | -100.00 | $0.37 | — |
| 2022-11-09 | -100.00 | $0.37 | — |
| 2022-11-08 | -100.00 | $0.37 | — |
| 2022-11-07 | -100.00 | $0.37 | — |
| 2022-11-04 | -100.00 | $0.37 | — |
| 2022-11-03 | -100.00 | $0.37 | — |
| 2022-11-02 | -100.00 | $0.37 | 2500 |
| 2022-10-11 | -100.00 | $0.40 | — |
| 2022-10-10 | -100.00 | $0.40 | — |
| 2022-10-07 | -100.00 | $0.40 | — |
| 2022-10-06 | -100.00 | $0.40 | — |
| 2022-10-05 | -100.00 | $0.40 | — |
| 2022-10-04 | -100.00 | $0.40 | — |
| 2022-10-03 | -100.00 | $0.40 | — |
| 2022-09-30 | -100.00 | $0.40 | — |
| 2022-09-29 | -100.00 | $0.40 | — |
| 2022-09-28 | -100.00 | $0.40 | — |
| 2022-09-27 | -100.00 | $0.40 | — |
| 2022-09-26 | -100.00 | $0.40 | — |
| 2022-09-23 | -100.00 | $0.40 | — |
| 2022-09-22 | -100.00 | $0.40 | — |
| 2022-09-21 | -100.00 | $0.40 | — |
| 2022-09-20 | -100.00 | $0.40 | — |
| 2022-09-19 | -100.00 | $0.40 | — |
| 2022-09-16 | -100.00 | $0.40 | — |
| 2022-09-15 | -100.00 | $0.40 | — |
| 2022-09-14 | -100.00 | $0.40 | 8000 |
| 2022-08-22 | -100.00 | $0.45 | — |
| 2022-08-19 | -100.00 | $0.45 | — |
| 2022-08-18 | -100.00 | $0.45 | — |
| 2022-08-17 | -100.00 | $0.45 | — |
| 2022-08-16 | -100.00 | $0.45 | — |
| 2022-08-15 | -100.00 | $0.45 | — |
| 2022-08-12 | -100.00 | $0.45 | — |
| 2022-08-11 | -100.00 | $0.45 | — |
| 2022-08-10 | -100.00 | $0.45 | — |
| 2022-08-09 | -100.00 | $0.45 | — |
| 2022-08-08 | -100.00 | $0.45 | — |
| 2022-08-05 | -100.00 | $0.45 | — |
| 2022-08-04 | -100.00 | $0.45 | — |
| 2022-08-03 | -100.00 | $0.45 | — |
| 2022-08-02 | -100.00 | $0.45 | — |
| 2022-08-01 | -100.00 | $0.45 | — |
| 2022-07-29 | -100.00 | $0.45 | — |
| 2022-07-28 | -100.00 | $0.45 | — |
| 2022-07-27 | -100.00 | $0.45 | 2500 |
| 2022-07-14 | 0.00 | $0.46 | — |
| 2022-07-13 | -90.29 | $0.46 | — |
| 2022-07-12 | -90.29 | $0.46 | — |
| 2022-07-11 | -90.29 | $0.46 | — |
| 2022-07-08 | -90.29 | $0.46 | — |
| 2022-07-07 | -90.29 | $0.46 | — |
| 2022-07-06 | -90.29 | $0.46 | — |
| 2022-07-05 | -90.29 | $0.46 | — |
| 2022-07-01 | -90.29 | $0.46 | — |
| 2022-06-30 | -90.29 | $0.46 | — |
| 2022-06-29 | -90.29 | $0.46 | — |
| 2022-06-28 | -90.29 | $0.46 | — |
| 2022-06-27 | -90.29 | $0.46 | — |
| 2022-06-24 | -90.29 | $0.46 | — |
| 2022-06-23 | -92.08 | $0.46 | — |
| 2022-06-22 | -92.08 | $0.46 | — |
| 2022-06-21 | -92.08 | $0.46 | — |
| 2022-06-17 | -92.08 | $0.46 | 3000 |
| 2022-06-16 | -92.08 | $0.46 | — |
| 2022-06-15 | -100.00 | $0.46 | 1012 |
| 2022-06-14 | -72.46 | $0.50 | — |
| 2022-06-13 | -72.46 | $0.50 | — |
| 2022-06-10 | -72.46 | $0.50 | — |
| 2022-06-09 | -72.46 | $0.50 | — |
| 2022-06-08 | -72.46 | $0.50 | — |
| 2022-06-07 | -72.46 | $0.50 | — |
| 2022-06-06 | -72.46 | $0.50 | — |
| 2022-06-03 | -72.46 | $0.50 | — |
| 2022-06-02 | -72.46 | $0.50 | — |
| 2022-06-01 | -72.46 | $0.50 | — |
| 2022-05-31 | -72.46 | $0.50 | — |
| 2022-05-27 | -72.46 | $0.50 | — |
| 2022-05-26 | -69.00 | $0.50 | 2500 |
| 2022-05-25 | 0.00 | $0.51 | — |
| 2022-05-24 | 0.00 | $0.51 | — |
| 2022-05-23 | 0.00 | $0.51 | — |
| 2022-05-20 | 0.00 | $0.51 | — |
| 2022-05-19 | 0.00 | $0.51 | — |
| 2022-05-18 | 0.00 | $0.51 | — |
| 2022-05-17 | 0.00 | $0.51 | — |
| 2022-05-16 | 0.00 | $0.51 | — |
| 2022-05-13 | 0.00 | $0.51 | — |
| 2022-05-12 | 0.00 | $0.51 | — |
| 2022-05-11 | 0.00 | $0.51 | — |
| 2022-05-10 | 0.00 | $0.51 | — |
| 2022-05-09 | 0.00 | $0.51 | — |
| 2022-05-06 | 0.00 | $0.51 | — |
| 2022-05-05 | 0.00 | $0.51 | — |
| 2022-05-04 | 0.00 | $0.51 | — |
| 2022-05-03 | 0.00 | $0.51 | 20000 |
| 2022-05-02 | 0.00 | $0.51 | 11000 |
| 2022-04-29 | 0.00 | $0.49 | — |
| 2022-04-28 | 0.00 | $0.49 | — |
| 2022-04-27 | 0.00 | $0.49 | — |
| 2022-04-26 | 0.00 | $0.49 | — |
| 2022-04-25 | 0.00 | $0.49 | — |
| 2022-04-22 | 0.00 | $0.49 | — |
| 2022-04-21 | 0.00 | $0.49 | — |
| 2022-04-20 | 0.00 | $0.49 | — |
| 2022-04-19 | 0.00 | $0.49 | — |
| 2022-04-18 | 0.00 | $0.49 | — |
| 2022-04-14 | 0.00 | $0.49 | — |
| 2022-04-13 | 0.00 | $0.49 | — |
| 2022-04-12 | 0.00 | $0.49 | — |
| 2022-04-11 | 0.00 | $0.49 | — |
| 2022-04-08 | 0.00 | $0.49 | — |
| 2022-04-07 | -0.05 | $0.49 | 3000 |
| 2022-04-06 | 0.00 | $0.49 | — |
| 2022-04-05 | 0.00 | $0.49 | — |
| 2022-04-04 | 0.00 | $0.49 | 3000 |
| 2022-04-01 | -7.49 | $0.46 | — |
| 2022-03-31 | -7.49 | $0.46 | — |
| 2022-03-30 | -7.49 | $0.46 | — |
| 2022-03-29 | -7.49 | $0.46 | — |
| 2022-03-28 | -7.49 | $0.46 | — |
| 2022-03-25 | -7.49 | $0.46 | — |
| 2022-03-24 | -7.49 | $0.46 | — |
| 2022-03-23 | -5.62 | $0.46 | — |
| 2022-03-22 | -5.62 | $0.46 | — |
| 2022-03-21 | -5.62 | $0.46 | — |
| 2022-03-18 | -5.62 | $0.46 | — |
| 2022-03-17 | -5.62 | $0.46 | — |
| 2022-03-16 | 0.00 | $0.46 | 4000 |
| 2022-03-15 | -73.53 | $0.45 | — |
| 2022-03-14 | -73.53 | $0.45 | — |
| 2022-03-11 | -73.53 | $0.45 | — |
| 2022-03-10 | -73.53 | $0.45 | — |
| 2022-03-09 | -73.53 | $0.45 | — |
| 2022-03-08 | -73.53 | $0.45 | — |
| 2022-03-07 | -73.53 | $0.45 | — |
| 2022-03-04 | -73.53 | $0.45 | — |
| 2022-03-03 | -73.53 | $0.45 | — |
| 2022-03-02 | -73.53 | $0.45 | — |
| 2022-03-01 | -73.53 | $0.45 | — |
| 2022-02-28 | -73.53 | $0.45 | — |
| 2022-02-25 | -73.53 | $0.45 | — |
| 2022-02-24 | -100.00 | $0.45 | 9000 |
| 2022-02-17 | -100.00 | $0.46 | — |
| 2022-02-16 | -100.00 | $0.46 | — |
| 2022-02-15 | -100.00 | $0.46 | — |
| 2022-02-14 | -100.00 | $0.46 | — |
| 2022-02-11 | -100.00 | $0.46 | — |
| 2022-02-10 | -100.00 | $0.46 | — |
| 2022-02-09 | -100.00 | $0.46 | — |
| 2022-02-08 | -100.00 | $0.46 | — |
| 2022-02-07 | -100.00 | $0.46 | — |
| 2022-02-04 | -100.00 | $0.46 | — |
| 2022-02-03 | -100.00 | $0.46 | — |
| 2022-02-02 | -100.00 | $0.46 | — |
| 2022-02-01 | -100.00 | $0.46 | — |
| 2022-01-31 | -100.00 | $0.46 | — |
| 2022-01-28 | -100.00 | $0.46 | — |
| 2022-01-27 | -100.00 | $0.46 | — |
| 2022-01-26 | -100.00 | $0.46 | — |
| 2022-01-25 | -100.00 | $0.46 | 4500 |
| 2022-01-24 | -100.00 | $0.46 | — |
| 2022-01-21 | -75.62 | $0.46 | 2500 |
| 2022-01-20 | -100.00 | $0.46 | — |
| 2022-01-19 | -100.00 | $0.46 | — |
| 2022-01-18 | -84.58 | $0.46 | 4000 |
| 2022-01-14 | -0.50 | $0.48 | — |
| 2022-01-13 | -0.50 | $0.48 | — |
| 2022-01-12 | -0.50 | $0.48 | — |
| 2022-01-11 | 0.00 | $0.48 | 3000 |
| 2022-01-10 | -89.29 | $0.46 | — |
| 2022-01-07 | -89.29 | $0.46 | — |
| 2022-01-06 | -89.29 | $0.46 | — |
| 2022-01-05 | -92.59 | $0.46 | — |
| 2022-01-04 | -92.59 | $0.46 | — |
| 2022-01-03 | -92.59 | $0.46 | — |
| 2021-12-31 | -92.59 | $0.46 | — |
| 2021-12-30 | -92.59 | $0.46 | — |
| 2021-12-29 | -92.59 | $0.46 | — |
| 2021-12-28 | -92.59 | $0.46 | — |
| 2021-12-27 | -92.59 | $0.46 | — |
| 2021-12-23 | -92.59 | $0.46 | — |
| 2021-12-22 | -92.59 | $0.46 | — |
| 2021-12-21 | -92.59 | $0.46 | — |
| 2021-12-20 | -92.59 | $0.46 | — |
| 2021-12-17 | -30.86 | $0.48 | — |
| 2021-12-16 | -92.59 | $0.46 | — |
| 2021-12-15 | -92.59 | $0.46 | — |
| 2021-12-14 | -100.00 | $0.46 | 14000 |
| 2021-12-13 | -80.65 | $0.47 | — |
| 2021-12-10 | -80.65 | $0.47 | — |
| 2021-12-09 | -100.00 | $0.47 | 19500 |
| 2021-12-08 | 0.00 | $0.49 | — |
| 2021-12-07 | 0.00 | $0.49 | — |
| 2021-12-06 | 0.00 | $0.49 | — |
| 2021-12-03 | -49.00 | $0.49 | 646 |
| 2021-12-02 | -100.00 | $0.48 | — |
| 2021-12-01 | -100.00 | $0.48 | — |
| 2021-11-30 | -100.00 | $0.48 | — |
| 2021-11-29 | -100.00 | $0.48 | — |
| 2021-11-26 | -100.00 | $0.48 | — |
| 2021-11-24 | -100.00 | $0.48 | — |
| 2021-11-23 | -100.00 | $0.48 | — |
| 2021-11-22 | -100.00 | $0.48 | — |
| 2021-11-19 | -100.00 | $0.48 | — |
| 2021-11-18 | -100.00 | $0.48 | — |
| 2021-11-17 | -64.40 | $0.48 | 200 |
| 2021-11-16 | 0.00 | $0.49 | — |
| 2021-11-15 | 0.00 | $0.49 | — |
| 2021-11-12 | 0.00 | $0.49 | — |
| 2021-11-11 | 0.00 | $0.49 | — |
| 2021-11-10 | 0.00 | $0.49 | — |
| 2021-11-09 | -3.00 | $0.49 | 8800 |
| 2021-11-08 | 0.00 | $0.49 | — |
| 2021-11-05 | 0.00 | $0.49 | — |
| 2021-11-04 | 0.00 | $0.49 | 31000 |
| 2021-11-03 | -24.81 | $0.48 | — |
| 2021-11-02 | -24.81 | $0.48 | — |
| 2021-11-01 | -24.81 | $0.48 | — |
| 2021-10-29 | -24.81 | $0.48 | — |
| 2021-10-28 | -24.81 | $0.48 | — |
| 2021-10-27 | -24.81 | $0.48 | — |
| 2021-10-26 | -24.81 | $0.48 | — |
| 2021-10-25 | -24.81 | $0.48 | — |
| 2021-10-22 | -24.81 | $0.48 | — |
| 2021-10-21 | -24.81 | $0.48 | — |
| 2021-10-20 | 0.00 | $0.48 | 12400 |
| 2021-10-07 | -100.00 | $0.47 | — |
| 2021-10-06 | -29.58 | $0.47 | — |
| 2021-10-05 | -29.58 | $0.47 | — |
| 2021-10-04 | -29.58 | $0.47 | — |
| 2021-10-01 | -29.58 | $0.47 | — |
| 2021-09-30 | -29.58 | $0.47 | — |
| 2021-09-29 | -29.58 | $0.47 | — |
| 2021-09-28 | -29.58 | $0.47 | — |
| 2021-09-27 | -29.58 | $0.47 | — |
| 2021-09-24 | -29.58 | $0.47 | — |
| 2021-09-23 | -29.58 | $0.47 | — |
| 2021-09-22 | -29.58 | $0.47 | — |
| 2021-09-21 | -29.58 | $0.47 | — |
| 2021-09-20 | -29.58 | $0.47 | — |
| 2021-09-17 | -29.58 | $0.47 | 7000 |
| 2021-09-16 | -29.58 | $0.47 | — |
| 2021-09-15 | -29.58 | $0.47 | — |
| 2021-09-14 | -29.58 | $0.47 | — |
| 2021-09-13 | -29.58 | $0.47 | — |
| 2021-09-10 | 0.00 | $0.47 | 9000 |
| 2021-09-09 | 0.00 | $0.46 | — |
| 2021-09-08 | -96.14 | $0.46 | — |
| 2021-09-07 | -96.14 | $0.46 | — |
| 2021-09-03 | -96.14 | $0.46 | — |
| 2021-09-02 | -96.14 | $0.46 | — |
| 2021-09-01 | -96.14 | $0.46 | — |
| 2021-08-31 | -96.14 | $0.46 | — |
| 2021-08-30 | -96.14 | $0.46 | — |
| 2021-08-27 | -96.14 | $0.46 | — |
| 2021-08-26 | -96.14 | $0.46 | — |
| 2021-08-25 | -96.14 | $0.46 | — |
| 2021-08-24 | -96.14 | $0.46 | — |
| 2021-08-23 | -96.14 | $0.46 | — |
| 2021-08-20 | -96.14 | $0.46 | — |
| 2021-08-19 | -96.61 | $0.46 | — |
| 2021-08-18 | -96.61 | $0.46 | — |
| 2021-08-17 | -96.61 | $0.46 | — |
| 2021-08-16 | -96.61 | $0.46 | — |
| 2021-08-13 | -96.61 | $0.46 | — |
| 2021-08-12 | -100.00 | $0.46 | 6000 |
| 2021-08-11 | -100.00 | $0.53 | — |
| 2021-08-10 | -100.00 | $0.53 | — |
| 2021-08-09 | -100.00 | $0.53 | — |
| 2021-08-06 | -100.00 | $0.53 | — |
| 2021-08-05 | -100.00 | $0.53 | — |
| 2021-08-04 | -100.00 | $0.53 | — |
| 2021-08-03 | -100.00 | $0.53 | — |
| 2021-08-02 | -100.00 | $0.53 | — |
| 2021-07-30 | -100.00 | $0.53 | — |
| 2021-07-29 | -100.00 | $0.53 | — |
| 2021-07-28 | -100.00 | $0.53 | — |
| 2021-07-27 | -100.00 | $0.53 | — |
| 2021-07-26 | -100.00 | $0.53 | — |
| 2021-07-23 | 0.00 | $0.54 | — |
| 2021-07-22 | 0.00 | $0.54 | — |
| 2021-07-21 | 0.00 | $0.54 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.29
2026-07-17
Close Price
$0.25
Vol: 450Average Directional Index - Detailed Analysis
Minimum
3.79
Average
47.91
Maximum
97.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.29 | $0.25 | 450 |
| 2026-07-16 | 23.04 | $0.25 | — |
| 2026-07-15 | 23.82 | $0.25 | 450 |
| 2026-07-14 | 24.65 | $0.25 | 450 |
| 2026-07-13 | 25.52 | $0.25 | 450 |
| 2026-07-10 | 26.43 | $0.25 | 450 |
| 2026-07-09 | 27.40 | $0.25 | 450 |
| 2026-07-08 | 28.41 | $0.25 | 450 |
| 2026-07-07 | 29.48 | $0.25 | — |
| 2026-07-06 | 30.60 | $0.25 | 450 |
| 2026-07-02 | 31.78 | $0.25 | 450 |
| 2026-07-01 | 33.03 | $0.25 | 450 |
| 2026-06-30 | 34.34 | $0.25 | 450 |
| 2026-06-29 | 35.72 | $0.25 | 450 |
| 2026-06-26 | 37.17 | $0.25 | 450 |
| 2026-06-25 | 38.70 | $0.25 | 450 |
| 2026-06-24 | 40.31 | $0.25 | 500 |
| 2026-06-23 | 41.82 | $0.22 | — |
| 2026-06-22 | 40.16 | $0.22 | — |
| 2026-06-18 | 38.41 | $0.22 | — |
| 2026-06-17 | 36.57 | $0.22 | — |
| 2026-06-16 | 34.63 | $0.22 | — |
| 2026-06-15 | 32.59 | $0.22 | — |
| 2026-06-12 | 30.44 | $0.22 | — |
| 2026-06-11 | 28.18 | $0.22 | — |
| 2026-06-10 | 25.80 | $0.22 | — |
| 2026-06-09 | 23.30 | $0.22 | — |
| 2026-06-08 | 20.66 | $0.22 | — |
| 2026-06-05 | 17.89 | $0.22 | — |
| 2026-06-04 | 14.97 | $0.22 | — |
| 2026-06-03 | 11.89 | $0.22 | 400 |
| 2026-06-02 | 7.98 | $0.27 | — |
| 2026-06-01 | 8.22 | $0.27 | — |
| 2026-05-29 | 8.47 | $0.27 | — |
| 2026-05-28 | 8.74 | $0.27 | — |
| 2026-05-27 | 9.03 | $0.27 | — |
| 2026-05-26 | 9.33 | $0.27 | — |
| 2026-05-22 | 9.64 | $0.27 | — |
| 2026-05-21 | 9.97 | $0.27 | — |
| 2026-05-20 | 10.32 | $0.27 | — |
| 2026-05-19 | 10.69 | $0.27 | — |
| 2026-05-18 | 11.08 | $0.27 | — |
| 2026-05-15 | 11.48 | $0.27 | — |
| 2026-05-14 | 11.91 | $0.27 | — |
| 2026-05-13 | 12.36 | $0.27 | — |
| 2026-05-12 | 12.83 | $0.27 | — |
| 2026-05-11 | 13.33 | $0.27 | — |
| 2026-05-08 | 13.86 | $0.27 | — |
| 2026-05-07 | 14.41 | $0.27 | — |
| 2026-05-06 | 14.99 | $0.27 | — |
| 2026-05-05 | 15.61 | $0.27 | — |
| 2026-05-04 | 16.25 | $0.27 | — |
| 2026-05-01 | 16.93 | $0.27 | — |
| 2026-04-30 | 17.65 | $0.27 | — |
| 2026-04-29 | 18.40 | $0.27 | — |
| 2026-04-28 | 19.19 | $0.27 | — |
| 2026-04-27 | 20.02 | $0.27 | — |
| 2026-04-24 | 20.90 | $0.27 | — |
| 2026-04-23 | 21.83 | $0.27 | — |
| 2026-04-22 | 22.80 | $0.27 | — |
| 2026-04-21 | 23.82 | $0.27 | — |
| 2026-04-20 | 24.90 | $0.27 | 115 |
| 2026-04-17 | 26.03 | $0.27 | 115 |
| 2026-04-16 | 27.23 | $0.27 | 115 |
| 2026-04-15 | 28.48 | $0.27 | — |
| 2026-04-14 | 29.81 | $0.27 | — |
| 2026-04-13 | 31.20 | $0.27 | — |
| 2026-04-10 | 32.67 | $0.27 | 115 |
| 2026-04-09 | 34.21 | $0.27 | — |
| 2026-04-08 | 35.83 | $0.27 | — |
| 2026-04-07 | 37.54 | $0.27 | — |
| 2026-04-06 | 39.34 | $0.27 | 115 |
| 2026-04-02 | 41.24 | $0.27 | 115 |
| 2026-04-01 | 43.23 | $0.27 | 115 |
| 2026-03-31 | 45.33 | $0.27 | — |
| 2026-03-30 | 47.54 | $0.27 | 115 |
| 2026-03-27 | 49.86 | $0.27 | 115 |
| 2026-03-26 | 52.28 | $0.23 | — |
| 2026-03-25 | 50.91 | $0.23 | — |
| 2026-03-24 | 49.46 | $0.23 | — |
| 2026-03-23 | 47.94 | $0.23 | — |
| 2026-03-20 | 46.33 | $0.23 | 16000 |
| 2026-03-19 | 44.68 | $0.27 | — |
| 2026-03-18 | 44.37 | $0.27 | — |
| 2026-03-17 | 44.05 | $0.27 | — |
| 2026-03-16 | 43.70 | $0.27 | — |
| 2026-03-13 | 43.34 | $0.27 | 7000 |
| 2026-03-12 | 42.96 | $0.27 | — |
| 2026-03-11 | 42.56 | $0.27 | — |
| 2026-03-10 | 42.14 | $0.27 | — |
| 2026-03-09 | 41.70 | $0.27 | — |
| 2026-03-06 | 41.23 | $0.27 | — |
| 2026-03-05 | 40.74 | $0.27 | — |
| 2026-03-04 | 40.22 | $0.27 | — |
| 2026-03-03 | 39.68 | $0.27 | — |
| 2026-03-02 | 39.11 | $0.27 | — |
| 2026-02-27 | 38.50 | $0.27 | — |
| 2026-02-26 | 37.87 | $0.27 | — |
| 2026-02-25 | 37.20 | $0.27 | — |
| 2026-02-24 | 36.50 | $0.27 | — |
| 2026-02-23 | 35.76 | $0.27 | — |
| 2026-02-20 | 34.98 | $0.27 | — |
| 2026-02-19 | 34.16 | $0.27 | — |
| 2026-02-18 | 33.29 | $0.27 | — |
| 2026-02-17 | 32.39 | $0.27 | — |
| 2026-02-13 | 31.43 | $0.27 | — |
| 2026-02-12 | 30.42 | $0.27 | 7000 |
| 2026-02-11 | 29.42 | $0.35 | — |
| 2026-02-10 | 27.12 | $0.35 | — |
| 2026-02-09 | 24.70 | $0.35 | — |
| 2026-02-06 | 22.16 | $0.35 | 100 |
| 2026-02-05 | 19.57 | $0.32 | 5000 |
| 2026-02-04 | 19.81 | $0.32 | 5000 |
| 2026-02-03 | 20.07 | $0.32 | 5000 |
| 2026-02-02 | 20.35 | $0.32 | 5000 |
| 2026-01-30 | 20.63 | $0.32 | — |
| 2026-01-29 | 20.94 | $0.32 | 5000 |
| 2026-01-28 | 21.25 | $0.32 | 5000 |
| 2026-01-27 | 21.59 | $0.32 | 5000 |
| 2026-01-26 | 21.94 | $0.32 | 5000 |
| 2026-01-23 | 22.31 | $0.32 | 5000 |
| 2026-01-22 | 22.70 | $0.32 | 5000 |
| 2026-01-21 | 23.12 | $0.32 | 5000 |
| 2026-01-20 | 23.55 | $0.32 | 5000 |
| 2026-01-16 | 24.00 | $0.32 | 5000 |
| 2026-01-15 | 24.48 | $0.32 | 5000 |
| 2026-01-14 | 24.99 | $0.32 | 5000 |
| 2026-01-13 | 25.52 | $0.32 | 5000 |
| 2026-01-12 | 26.08 | $0.32 | 5000 |
| 2026-01-09 | 26.67 | $0.32 | 5000 |
| 2026-01-08 | 27.29 | $0.32 | 5000 |
| 2026-01-07 | 27.94 | $0.32 | 5000 |
| 2026-01-06 | 28.63 | $0.32 | — |
| 2026-01-05 | 29.36 | $0.32 | 5000 |
| 2026-01-02 | 30.12 | $0.32 | 5000 |
| 2025-12-31 | 30.92 | $0.32 | 5000 |
| 2025-12-30 | 31.76 | $0.32 | 5000 |
| 2025-12-29 | 32.65 | $0.32 | 5000 |
| 2025-12-26 | 33.59 | $0.32 | 5000 |
| 2025-12-24 | 34.57 | $0.32 | — |
| 2025-12-23 | 35.61 | $0.32 | 5000 |
| 2025-12-22 | 36.70 | $0.32 | 5000 |
| 2025-12-19 | 37.84 | $0.32 | 5000 |
| 2025-12-18 | 39.05 | $0.32 | 5000 |
| 2025-12-17 | 40.33 | $0.32 | 5000 |
| 2025-12-16 | 41.66 | $0.32 | 5000 |
| 2025-12-15 | 43.07 | $0.32 | — |
| 2025-12-12 | 44.56 | $0.32 | — |
| 2025-12-11 | 46.12 | $0.32 | — |
| 2025-12-10 | 47.76 | $0.32 | 5000 |
| 2025-12-09 | 49.49 | $0.32 | 5000 |
| 2025-12-08 | 51.31 | $0.32 | 5000 |
| 2025-12-05 | 53.23 | $0.32 | 5000 |
| 2025-12-04 | 55.25 | $0.32 | 5000 |
| 2025-12-03 | 57.37 | $0.32 | 5000 |
| 2025-12-02 | 59.52 | $0.30 | — |
| 2025-12-01 | 60.08 | $0.30 | 5000 |
| 2025-11-28 | 60.67 | $0.30 | — |
| 2025-11-26 | 61.29 | $0.30 | 5000 |
| 2025-11-25 | 61.95 | $0.30 | — |
| 2025-11-24 | 62.64 | $0.30 | 5000 |
| 2025-11-21 | 63.36 | $0.30 | 5000 |
| 2025-11-20 | 64.12 | $0.30 | 5000 |
| 2025-11-19 | 64.93 | $0.30 | 5000 |
| 2025-11-18 | 65.77 | $0.30 | 5000 |
| 2025-11-17 | 66.66 | $0.30 | 5000 |
| 2025-11-14 | 67.60 | $0.30 | 5000 |
| 2025-11-13 | 68.59 | $0.30 | 5000 |
| 2025-11-12 | 69.63 | $0.30 | 5000 |
| 2025-11-11 | 70.72 | $0.30 | 5000 |
| 2025-11-10 | 71.87 | $0.30 | 5000 |
| 2025-11-07 | 73.08 | $0.30 | 5000 |
| 2025-11-06 | 74.36 | $0.30 | 5000 |
| 2025-11-05 | 75.70 | $0.30 | 2500 |
| 2025-11-04 | 77.11 | $0.32 | 14567 |
| 2025-11-03 | 78.94 | $0.32 | 14567 |
| 2025-10-31 | 80.86 | $0.30 | 14567 |
| 2025-10-30 | 81.92 | $0.30 | 14567 |
| 2025-10-29 | 83.04 | $0.30 | 14567 |
| 2025-10-28 | 84.22 | $0.30 | 14600 |
| 2025-10-27 | 85.46 | $0.37 | — |
| 2025-10-24 | 87.95 | $0.37 | — |
| 2025-10-23 | 90.57 | $0.37 | 800 |
| 2025-10-22 | 93.08 | $0.33 | — |
| 2025-10-21 | 93.13 | $0.33 | — |
| 2025-10-20 | 93.17 | $0.33 | — |
| 2025-10-17 | 93.23 | $0.33 | — |
| 2025-10-16 | 93.28 | $0.33 | — |
| 2025-10-15 | 93.34 | $0.33 | — |
| 2025-10-14 | 93.40 | $0.33 | — |
| 2025-10-13 | 93.46 | $0.33 | — |
| 2025-10-10 | 93.52 | $0.33 | — |
| 2025-10-09 | 93.59 | $0.33 | — |
| 2025-10-08 | 93.67 | $0.33 | — |
| 2025-10-07 | 93.74 | $0.33 | 13000 |
| 2025-10-06 | 93.66 | $0.51 | — |
| 2025-10-03 | 93.65 | $0.51 | — |
| 2025-10-02 | 93.65 | $0.51 | — |
| 2025-10-01 | 93.64 | $0.51 | — |
| 2025-09-30 | 93.63 | $0.51 | — |
| 2025-09-29 | 93.62 | $0.51 | 7300 |
| 2025-09-26 | 93.61 | $0.51 | — |
| 2025-09-25 | 93.60 | $0.51 | — |
| 2025-09-24 | 93.59 | $0.51 | — |
| 2025-09-23 | 93.57 | $0.51 | 7300 |
| 2025-09-22 | 93.56 | $0.51 | — |
| 2025-09-19 | 93.55 | $0.51 | — |
| 2025-09-18 | 93.54 | $0.51 | — |
| 2025-09-17 | 93.52 | $0.51 | — |
| 2025-09-16 | 93.51 | $0.51 | — |
| 2025-09-15 | 93.49 | $0.51 | 7300 |
| 2025-09-12 | 93.47 | $0.51 | — |
| 2025-09-11 | 93.46 | $0.51 | — |
| 2025-09-10 | 93.44 | $0.51 | — |
| 2025-09-09 | 93.42 | $0.51 | — |
| 2025-09-08 | 93.40 | $0.51 | — |
| 2025-09-05 | 93.38 | $0.51 | — |
| 2025-09-04 | 93.35 | $0.51 | — |
| 2025-09-03 | 93.33 | $0.51 | — |
| 2025-09-02 | 93.30 | $0.51 | 7300 |
| 2025-08-29 | 93.28 | $0.51 | 7300 |
| 2025-08-28 | 93.25 | $0.51 | — |
| 2025-08-27 | 93.22 | $0.51 | — |
| 2025-08-26 | 93.19 | $0.51 | — |
| 2025-08-25 | 93.16 | $0.51 | — |
| 2025-08-22 | 93.12 | $0.51 | 7300 |
| 2025-08-21 | 93.09 | $0.51 | 7300 |
| 2025-08-20 | 93.05 | $0.51 | 7300 |
| 2025-08-19 | 93.01 | $0.51 | 7300 |
| 2025-08-18 | 92.97 | $0.51 | — |
| 2025-08-15 | 92.92 | $0.51 | — |
| 2025-08-14 | 92.88 | $0.51 | — |
| 2025-08-13 | 92.83 | $0.51 | — |
| 2025-08-12 | 92.77 | $0.51 | — |
| 2025-08-11 | 92.72 | $0.51 | 7300 |
| 2025-08-08 | 92.66 | $0.51 | — |
| 2025-08-07 | 92.60 | $0.51 | — |
| 2025-08-06 | 92.54 | $0.51 | — |
| 2025-08-05 | 92.47 | $0.51 | — |
| 2025-08-04 | 92.40 | $0.51 | — |
| 2025-08-01 | 92.33 | $0.51 | — |
| 2025-07-31 | 92.25 | $0.51 | — |
| 2025-07-30 | 92.17 | $0.51 | — |
| 2025-07-29 | 92.08 | $0.51 | 7300 |
| 2025-07-28 | 91.69 | $0.49 | — |
| 2025-07-25 | 91.30 | $0.49 | — |
| 2025-07-24 | 90.89 | $0.49 | — |
| 2025-07-23 | 90.46 | $0.49 | — |
| 2025-07-22 | 90.01 | $0.49 | — |
| 2025-07-21 | 89.53 | $0.49 | — |
| 2025-07-18 | 89.02 | $0.49 | — |
| 2025-07-17 | 88.49 | $0.49 | — |
| 2025-07-16 | 87.93 | $0.49 | — |
| 2025-07-15 | 87.35 | $0.49 | 3000 |
| 2025-07-14 | 86.73 | $0.44 | — |
| 2025-07-11 | 86.60 | $0.44 | — |
| 2025-07-10 | 86.46 | $0.44 | — |
| 2025-07-09 | 86.31 | $0.44 | — |
| 2025-07-08 | 86.16 | $0.44 | — |
| 2025-07-07 | 86.00 | $0.44 | — |
| 2025-07-03 | 85.83 | $0.44 | — |
| 2025-07-02 | 85.65 | $0.44 | — |
| 2025-07-01 | 85.46 | $0.44 | — |
| 2025-06-30 | 85.26 | $0.44 | — |
| 2025-06-27 | 85.06 | $0.44 | — |
| 2025-06-26 | 84.84 | $0.44 | — |
| 2025-06-25 | 84.61 | $0.44 | — |
| 2025-06-24 | 84.36 | $0.44 | — |
| 2025-06-23 | 84.11 | $0.44 | — |
| 2025-06-20 | 83.84 | $0.44 | — |
| 2025-06-18 | 83.55 | $0.44 | — |
| 2025-06-17 | 83.26 | $0.44 | — |
| 2025-06-16 | 82.94 | $0.44 | — |
| 2025-06-13 | 82.61 | $0.44 | — |
| 2025-06-12 | 82.26 | $0.44 | — |
| 2025-06-11 | 81.90 | $0.44 | — |
| 2025-06-10 | 81.51 | $0.44 | — |
| 2025-06-09 | 81.11 | $0.44 | — |
| 2025-06-06 | 80.68 | $0.44 | — |
| 2025-06-05 | 80.23 | $0.44 | — |
| 2025-06-04 | 79.75 | $0.44 | — |
| 2025-06-03 | 79.26 | $0.44 | — |
| 2025-06-02 | 78.73 | $0.44 | — |
| 2025-05-30 | 78.18 | $0.44 | — |
| 2025-05-29 | 77.60 | $0.44 | — |
| 2025-05-28 | 76.99 | $0.44 | — |
| 2025-05-27 | 76.34 | $0.44 | — |
| 2025-05-23 | 75.67 | $0.44 | — |
| 2025-05-22 | 74.95 | $0.44 | — |
| 2025-05-21 | 74.20 | $0.44 | — |
| 2025-05-20 | 73.41 | $0.44 | — |
| 2025-05-19 | 72.58 | $0.44 | — |
| 2025-05-16 | 71.70 | $0.44 | — |
| 2025-05-15 | 70.78 | $0.44 | — |
| 2025-05-14 | 69.81 | $0.44 | — |
| 2025-05-13 | 68.79 | $0.44 | — |
| 2025-05-12 | 67.71 | $0.44 | — |
| 2025-05-09 | 66.58 | $0.44 | — |
| 2025-05-08 | 65.39 | $0.44 | — |
| 2025-05-07 | 64.13 | $0.44 | — |
| 2025-05-06 | 62.81 | $0.44 | — |
| 2025-05-05 | 61.42 | $0.44 | — |
| 2025-05-02 | 59.96 | $0.44 | — |
| 2025-05-01 | 58.42 | $0.44 | — |
| 2025-04-30 | 56.80 | $0.44 | 4000 |
| 2025-04-29 | 55.10 | $0.40 | — |
| 2025-04-28 | 54.34 | $0.40 | — |
| 2025-04-25 | 53.53 | $0.40 | — |
| 2025-04-24 | 52.69 | $0.40 | — |
| 2025-04-23 | 51.79 | $0.40 | — |
| 2025-04-22 | 50.85 | $0.40 | — |
| 2025-04-21 | 49.86 | $0.40 | — |
| 2025-04-17 | 48.82 | $0.40 | — |
| 2025-04-16 | 47.73 | $0.40 | — |
| 2025-04-15 | 46.57 | $0.40 | — |
| 2025-04-14 | 45.36 | $0.40 | — |
| 2025-04-11 | 44.08 | $0.40 | — |
| 2025-04-10 | 42.73 | $0.40 | — |
| 2025-04-09 | 41.32 | $0.40 | — |
| 2025-04-08 | 39.83 | $0.40 | — |
| 2025-04-07 | 38.26 | $0.40 | — |
| 2025-04-04 | 36.60 | $0.40 | — |
| 2025-04-03 | 34.87 | $0.40 | — |
| 2025-04-02 | 33.04 | $0.40 | — |
| 2025-04-01 | 31.11 | $0.40 | — |
| 2025-03-31 | 29.08 | $0.40 | — |
| 2025-03-28 | 26.94 | $0.40 | — |
| 2025-03-27 | 24.70 | $0.40 | 6100 |
| 2025-03-26 | 22.33 | $0.38 | — |
| 2025-03-25 | 22.60 | $0.38 | — |
| 2025-03-24 | 22.88 | $0.38 | — |
| 2025-03-21 | 23.18 | $0.38 | — |
| 2025-03-20 | 23.49 | $0.38 | — |
| 2025-03-19 | 23.81 | $0.38 | — |
| 2025-03-18 | 24.16 | $0.38 | — |
| 2025-03-17 | 24.52 | $0.38 | — |
| 2025-03-14 | 24.91 | $0.38 | — |
| 2025-03-13 | 25.31 | $0.38 | — |
| 2025-03-12 | 25.73 | $0.38 | — |
| 2025-03-11 | 26.18 | $0.38 | — |
| 2025-03-10 | 26.65 | $0.38 | — |
| 2025-03-07 | 27.14 | $0.38 | — |
| 2025-03-06 | 27.66 | $0.38 | — |
| 2025-03-05 | 28.21 | $0.38 | — |
| 2025-03-04 | 28.79 | $0.38 | — |
| 2025-03-03 | 29.39 | $0.38 | — |
| 2025-02-28 | 30.03 | $0.38 | — |
| 2025-02-27 | 30.71 | $0.38 | — |
| 2025-02-26 | 31.41 | $0.38 | — |
| 2025-02-25 | 32.16 | $0.38 | — |
| 2025-02-24 | 32.94 | $0.38 | — |
| 2025-02-21 | 33.77 | $0.38 | — |
| 2025-02-20 | 34.64 | $0.38 | 1000 |
| 2025-02-19 | 35.73 | $0.38 | 4000 |
| 2025-02-18 | 36.54 | $0.37 | — |
| 2025-02-14 | 36.35 | $0.37 | — |
| 2025-02-13 | 36.15 | $0.37 | 20000 |
| 2025-02-12 | 35.99 | $0.41 | — |
| 2025-02-11 | 34.78 | $0.41 | — |
| 2025-02-10 | 33.50 | $0.41 | — |
| 2025-02-07 | 32.15 | $0.41 | — |
| 2025-02-06 | 30.73 | $0.41 | — |
| 2025-02-05 | 29.24 | $0.41 | — |
| 2025-02-04 | 27.67 | $0.41 | — |
| 2025-02-03 | 26.02 | $0.41 | — |
| 2025-01-31 | 24.28 | $0.41 | — |
| 2025-01-30 | 22.44 | $0.41 | 11000 |
| 2025-01-29 | 20.54 | $0.38 | — |
| 2025-01-28 | 18.50 | $0.38 | — |
| 2025-01-27 | 16.36 | $0.38 | — |
| 2025-01-24 | 14.09 | $0.38 | — |
| 2025-01-23 | 11.71 | $0.38 | — |
| 2025-01-22 | 9.21 | $0.38 | — |
| 2025-01-21 | 6.57 | $0.38 | 30600 |
| 2025-01-17 | 3.79 | $0.38 | — |
| 2025-01-16 | 3.92 | $0.38 | — |
| 2025-01-15 | 4.05 | $0.38 | — |
| 2025-01-14 | 4.19 | $0.38 | — |
| 2025-01-13 | 4.33 | $0.38 | — |
| 2025-01-10 | 4.49 | $0.38 | — |
| 2025-01-08 | 4.65 | $0.38 | — |
| 2025-01-07 | 4.82 | $0.38 | — |
| 2025-01-06 | 4.99 | $0.38 | — |
| 2025-01-03 | 5.18 | $0.38 | — |
| 2025-01-02 | 5.38 | $0.38 | — |
| 2024-12-31 | 5.59 | $0.38 | — |
| 2024-12-30 | 5.80 | $0.38 | — |
| 2024-12-27 | 6.03 | $0.38 | — |
| 2024-12-26 | 6.28 | $0.38 | — |
| 2024-12-24 | 6.53 | $0.38 | — |
| 2024-12-23 | 6.80 | $0.38 | — |
| 2024-12-20 | 7.08 | $0.38 | — |
| 2024-12-19 | 7.38 | $0.38 | — |
| 2024-12-18 | 7.69 | $0.38 | — |
| 2024-12-17 | 8.02 | $0.38 | — |
| 2024-12-16 | 8.37 | $0.38 | — |
| 2024-12-13 | 8.73 | $0.38 | — |
| 2024-12-12 | 9.12 | $0.38 | — |
| 2024-12-11 | 9.52 | $0.38 | — |
| 2024-12-10 | 9.95 | $0.38 | — |
| 2024-12-09 | 10.40 | $0.38 | — |
| 2024-12-06 | 10.87 | $0.38 | — |
| 2024-12-05 | 11.37 | $0.38 | — |
| 2024-12-04 | 11.89 | $0.38 | — |
| 2024-12-03 | 12.44 | $0.38 | — |
| 2024-12-02 | 13.02 | $0.38 | — |
| 2024-11-29 | 13.63 | $0.38 | — |
| 2024-11-27 | 14.27 | $0.38 | — |
| 2024-11-26 | 14.95 | $0.38 | — |
| 2024-11-25 | 15.66 | $0.38 | — |
| 2024-11-22 | 16.41 | $0.38 | — |
| 2024-11-21 | 17.20 | $0.38 | — |
| 2024-11-20 | 18.02 | $0.38 | — |
| 2024-11-19 | 18.90 | $0.38 | — |
| 2024-11-18 | 19.82 | $0.38 | — |
| 2024-11-15 | 20.78 | $0.38 | — |
| 2024-11-14 | 21.80 | $0.38 | — |
| 2024-11-13 | 22.88 | $0.38 | — |
| 2024-11-12 | 24.00 | $0.38 | — |
| 2024-11-11 | 25.19 | $0.38 | — |
| 2024-11-08 | 26.44 | $0.38 | — |
| 2024-11-07 | 27.76 | $0.38 | — |
| 2024-11-06 | 29.14 | $0.38 | — |
| 2024-11-05 | 30.60 | $0.38 | — |
| 2024-11-04 | 32.14 | $0.38 | — |
| 2024-11-01 | 33.75 | $0.38 | — |
| 2024-10-31 | 35.46 | $0.38 | — |
| 2024-10-30 | 37.25 | $0.38 | — |
| 2024-10-29 | 39.13 | $0.38 | 1100 |
| 2024-10-28 | 41.06 | $0.40 | — |
| 2024-10-25 | 41.69 | $0.40 | — |
| 2024-10-24 | 42.34 | $0.40 | — |
| 2024-10-23 | 43.03 | $0.40 | — |
| 2024-10-22 | 43.76 | $0.40 | — |
| 2024-10-21 | 44.53 | $0.40 | — |
| 2024-10-18 | 45.33 | $0.40 | — |
| 2024-10-17 | 46.18 | $0.40 | — |
| 2024-10-16 | 47.07 | $0.40 | — |
| 2024-10-15 | 48.01 | $0.40 | 2200 |
| 2024-10-14 | 49.05 | $0.43 | — |
| 2024-10-11 | 47.74 | $0.43 | — |
| 2024-10-10 | 46.35 | $0.43 | — |
| 2024-10-09 | 44.90 | $0.43 | — |
| 2024-10-08 | 43.36 | $0.43 | — |
| 2024-10-07 | 41.75 | $0.43 | 3000 |
| 2024-10-04 | 40.09 | $0.36 | 8300 |
| 2024-10-03 | 40.22 | $0.36 | — |
| 2024-10-02 | 40.36 | $0.36 | — |
| 2024-10-01 | 40.50 | $0.36 | — |
| 2024-09-30 | 40.65 | $0.36 | — |
| 2024-09-27 | 40.81 | $0.36 | 1900 |
| 2024-09-26 | 41.00 | $0.33 | — |
| 2024-09-25 | 42.55 | $0.33 | — |
| 2024-09-24 | 44.18 | $0.33 | — |
| 2024-09-23 | 45.89 | $0.33 | — |
| 2024-09-20 | 47.69 | $0.33 | — |
| 2024-09-19 | 49.59 | $0.33 | — |
| 2024-09-18 | 51.59 | $0.33 | — |
| 2024-09-17 | 53.69 | $0.33 | 7000 |
| 2024-09-16 | 55.91 | $0.31 | — |
| 2024-09-13 | 55.09 | $0.31 | — |
| 2024-09-12 | 54.23 | $0.31 | — |
| 2024-09-11 | 53.33 | $0.31 | — |
| 2024-09-10 | 52.38 | $0.31 | — |
| 2024-09-09 | 51.38 | $0.31 | — |
| 2024-09-06 | 50.33 | $0.31 | 4000 |
| 2024-09-05 | 48.24 | $0.35 | — |
| 2024-09-04 | 48.26 | $0.35 | — |
| 2024-09-03 | 48.28 | $0.35 | — |
| 2024-08-30 | 48.31 | $0.35 | — |
| 2024-08-29 | 48.33 | $0.35 | — |
| 2024-08-28 | 48.36 | $0.35 | 900 |
| 2024-08-27 | 48.39 | $0.35 | — |
| 2024-08-26 | 48.42 | $0.35 | — |
| 2024-08-23 | 48.45 | $0.35 | — |
| 2024-08-22 | 48.48 | $0.35 | — |
| 2024-08-21 | 48.52 | $0.35 | — |
| 2024-08-20 | 48.55 | $0.35 | — |
| 2024-08-19 | 48.59 | $0.35 | — |
| 2024-08-16 | 48.63 | $0.35 | — |
| 2024-08-15 | 48.68 | $0.35 | — |
| 2024-08-14 | 48.72 | $0.35 | — |
| 2024-08-13 | 48.77 | $0.35 | — |
| 2024-08-12 | 48.82 | $0.35 | — |
| 2024-08-09 | 48.87 | $0.35 | — |
| 2024-08-08 | 48.93 | $0.35 | — |
| 2024-08-07 | 48.98 | $0.35 | — |
| 2024-08-06 | 49.05 | $0.35 | — |
| 2024-08-05 | 49.11 | $0.35 | — |
| 2024-08-02 | 49.18 | $0.35 | — |
| 2024-08-01 | 49.25 | $0.35 | — |
| 2024-07-31 | 49.32 | $0.35 | — |
| 2024-07-30 | 49.40 | $0.35 | — |
| 2024-07-29 | 49.49 | $0.35 | — |
| 2024-07-26 | 49.57 | $0.35 | — |
| 2024-07-25 | 49.67 | $0.35 | — |
| 2024-07-24 | 49.76 | $0.35 | — |
| 2024-07-23 | 49.87 | $0.35 | — |
| 2024-07-22 | 49.97 | $0.35 | — |
| 2024-07-19 | 50.09 | $0.35 | — |
| 2024-07-18 | 50.21 | $0.35 | — |
| 2024-07-17 | 50.33 | $0.35 | — |
| 2024-07-16 | 50.46 | $0.35 | — |
| 2024-07-15 | 50.60 | $0.35 | — |
| 2024-07-12 | 50.75 | $0.35 | — |
| 2024-07-11 | 50.90 | $0.35 | — |
| 2024-07-10 | 51.07 | $0.35 | — |
| 2024-07-09 | 51.24 | $0.35 | — |
| 2024-07-08 | 51.42 | $0.35 | — |
| 2024-07-05 | 51.61 | $0.35 | — |
| 2024-07-03 | 51.81 | $0.35 | — |
| 2024-07-02 | 52.02 | $0.35 | — |
| 2024-07-01 | 52.24 | $0.35 | — |
| 2024-06-28 | 52.47 | $0.35 | — |
| 2024-06-27 | 52.71 | $0.35 | — |
| 2024-06-26 | 52.97 | $0.35 | — |
| 2024-06-25 | 53.24 | $0.35 | — |
| 2024-06-24 | 53.53 | $0.35 | — |
| 2024-06-21 | 53.83 | $0.35 | — |
| 2024-06-20 | 54.15 | $0.35 | — |
| 2024-06-18 | 54.48 | $0.35 | — |
| 2024-06-17 | 54.83 | $0.35 | — |
| 2024-06-14 | 55.20 | $0.35 | — |
| 2024-06-13 | 55.59 | $0.35 | — |
| 2024-06-12 | 55.99 | $0.35 | — |
| 2024-06-11 | 56.42 | $0.35 | — |
| 2024-06-10 | 56.88 | $0.35 | 2000 |
| 2024-06-07 | 57.53 | $0.36 | — |
| 2024-06-06 | 56.27 | $0.36 | — |
| 2024-06-05 | 54.94 | $0.36 | — |
| 2024-06-04 | 53.55 | $0.36 | — |
| 2024-06-03 | 52.08 | $0.36 | — |
| 2024-05-31 | 50.53 | $0.36 | — |
| 2024-05-30 | 48.91 | $0.36 | — |
| 2024-05-29 | 47.20 | $0.36 | 5200 |
| 2024-05-28 | 45.03 | $0.34 | — |
| 2024-05-24 | 43.05 | $0.34 | — |
| 2024-05-23 | 40.97 | $0.34 | — |
| 2024-05-22 | 38.78 | $0.34 | — |
| 2024-05-21 | 36.48 | $0.34 | 18000 |
| 2024-05-20 | 34.05 | $0.33 | — |
| 2024-05-17 | 31.86 | $0.33 | — |
| 2024-05-16 | 29.56 | $0.33 | — |
| 2024-05-15 | 27.14 | $0.33 | — |
| 2024-05-14 | 24.59 | $0.33 | — |
| 2024-05-13 | 21.90 | $0.33 | 50000 |
| 2024-05-10 | 18.62 | $0.29 | — |
| 2024-05-09 | 18.98 | $0.29 | — |
| 2024-05-08 | 19.34 | $0.29 | — |
| 2024-05-07 | 19.73 | $0.29 | — |
| 2024-05-06 | 20.14 | $0.29 | — |
| 2024-05-03 | 20.58 | $0.29 | — |
| 2024-05-02 | 21.03 | $0.29 | — |
| 2024-05-01 | 21.51 | $0.29 | — |
| 2024-04-30 | 22.01 | $0.29 | — |
| 2024-04-29 | 22.54 | $0.29 | — |
| 2024-04-26 | 23.10 | $0.29 | — |
| 2024-04-25 | 23.68 | $0.29 | — |
| 2024-04-24 | 24.30 | $0.29 | — |
| 2024-04-23 | 24.95 | $0.29 | — |
| 2024-04-22 | 25.64 | $0.29 | — |
| 2024-04-19 | 26.36 | $0.29 | — |
| 2024-04-18 | 27.12 | $0.29 | — |
| 2024-04-17 | 27.91 | $0.29 | 7000 |
| 2024-04-16 | 29.16 | $0.29 | — |
| 2024-04-15 | 29.97 | $0.29 | — |
| 2024-04-12 | 30.83 | $0.29 | — |
| 2024-04-11 | 31.73 | $0.29 | — |
| 2024-04-10 | 32.68 | $0.29 | — |
| 2024-04-09 | 33.68 | $0.29 | — |
| 2024-04-08 | 34.73 | $0.29 | — |
| 2024-04-05 | 35.84 | $0.29 | — |
| 2024-04-04 | 37.01 | $0.29 | — |
| 2024-04-03 | 38.23 | $0.29 | — |
| 2024-04-02 | 39.53 | $0.29 | — |
| 2024-04-01 | 40.89 | $0.29 | — |
| 2024-03-28 | 42.32 | $0.29 | — |
| 2024-03-27 | 43.82 | $0.29 | — |
| 2024-03-26 | 45.41 | $0.29 | 4000 |
| 2024-03-25 | 46.69 | $0.28 | — |
| 2024-03-22 | 46.51 | $0.28 | — |
| 2024-03-21 | 46.33 | $0.28 | — |
| 2024-03-20 | 46.13 | $0.28 | — |
| 2024-03-19 | 45.92 | $0.28 | — |
| 2024-03-18 | 45.71 | $0.28 | — |
| 2024-03-15 | 45.48 | $0.28 | 300 |
| 2024-03-14 | 45.30 | $0.30 | 50000 |
| 2024-03-13 | 46.72 | $0.29 | — |
| 2024-03-12 | 46.03 | $0.29 | — |
| 2024-03-11 | 45.30 | $0.29 | — |
| 2024-03-08 | 44.54 | $0.29 | — |
| 2024-03-07 | 43.73 | $0.29 | — |
| 2024-03-06 | 42.88 | $0.29 | — |
| 2024-03-05 | 41.98 | $0.29 | — |
| 2024-03-04 | 41.04 | $0.29 | — |
| 2024-03-01 | 40.05 | $0.29 | — |
| 2024-02-29 | 39.01 | $0.29 | — |
| 2024-02-28 | 37.91 | $0.29 | — |
| 2024-02-27 | 36.75 | $0.29 | — |
| 2024-02-26 | 35.53 | $0.29 | — |
| 2024-02-23 | 34.25 | $0.29 | — |
| 2024-02-22 | 32.90 | $0.29 | 9000 |
| 2024-02-21 | 31.23 | $0.29 | — |
| 2024-02-20 | 29.52 | $0.29 | — |
| 2024-02-16 | 27.72 | $0.29 | — |
| 2024-02-15 | 25.83 | $0.29 | — |
| 2024-02-14 | 23.84 | $0.29 | — |
| 2024-02-13 | 21.74 | $0.29 | 3000 |
| 2024-02-12 | 18.79 | $0.33 | — |
| 2024-02-09 | 18.90 | $0.33 | — |
| 2024-02-08 | 19.01 | $0.33 | — |
| 2024-02-07 | 19.13 | $0.33 | — |
| 2024-02-06 | 19.25 | $0.33 | — |
| 2024-02-05 | 19.38 | $0.33 | — |
| 2024-02-02 | 19.52 | $0.33 | — |
| 2024-02-01 | 19.66 | $0.33 | — |
| 2024-01-31 | 19.82 | $0.33 | — |
| 2024-01-30 | 19.98 | $0.33 | — |
| 2024-01-29 | 20.14 | $0.33 | — |
| 2024-01-26 | 20.32 | $0.33 | — |
| 2024-01-25 | 20.51 | $0.33 | — |
| 2024-01-24 | 20.71 | $0.33 | — |
| 2024-01-23 | 20.91 | $0.33 | — |
| 2024-01-22 | 21.13 | $0.33 | — |
| 2024-01-19 | 21.36 | $0.33 | — |
| 2024-01-18 | 21.60 | $0.33 | — |
| 2024-01-17 | 21.86 | $0.33 | — |
| 2024-01-16 | 22.13 | $0.33 | — |
| 2024-01-12 | 22.41 | $0.33 | — |
| 2024-01-11 | 22.70 | $0.33 | — |
| 2024-01-10 | 23.02 | $0.33 | — |
| 2024-01-09 | 23.35 | $0.33 | — |
| 2024-01-08 | 23.69 | $0.33 | — |
| 2024-01-05 | 24.06 | $0.33 | — |
| 2024-01-04 | 24.44 | $0.33 | — |
| 2024-01-03 | 24.84 | $0.33 | — |
| 2024-01-02 | 25.27 | $0.33 | 10000 |
| 2023-12-29 | 25.72 | $0.34 | 4000 |
| 2023-12-28 | 24.36 | $0.34 | — |
| 2023-12-27 | 25.16 | $0.34 | — |
| 2023-12-26 | 26.00 | $0.34 | — |
| 2023-12-22 | 26.89 | $0.34 | — |
| 2023-12-21 | 27.83 | $0.34 | — |
| 2023-12-20 | 28.81 | $0.34 | — |
| 2023-12-19 | 29.85 | $0.34 | — |
| 2023-12-18 | 30.94 | $0.34 | — |
| 2023-12-15 | 32.08 | $0.34 | — |
| 2023-12-14 | 33.29 | $0.34 | — |
| 2023-12-13 | 34.56 | $0.34 | 36000 |
| 2023-12-12 | 36.08 | $0.33 | — |
| 2023-12-11 | 34.13 | $0.33 | — |
| 2023-12-08 | 32.09 | $0.33 | — |
| 2023-12-07 | 29.93 | $0.33 | — |
| 2023-12-06 | 27.67 | $0.33 | — |
| 2023-12-05 | 25.28 | $0.33 | — |
| 2023-12-04 | 22.77 | $0.33 | — |
| 2023-12-01 | 20.13 | $0.33 | — |
| 2023-11-30 | 17.34 | $0.33 | 7000 |
| 2023-11-29 | 13.32 | $0.35 | — |
| 2023-11-28 | 13.44 | $0.35 | — |
| 2023-11-27 | 13.57 | $0.35 | — |
| 2023-11-24 | 13.71 | $0.35 | — |
| 2023-11-22 | 13.85 | $0.35 | 4000 |
| 2023-11-21 | 14.01 | $0.35 | — |
| 2023-11-20 | 14.17 | $0.35 | — |
| 2023-11-17 | 14.34 | $0.35 | — |
| 2023-11-16 | 14.51 | $0.35 | — |
| 2023-11-15 | 14.70 | $0.35 | — |
| 2023-11-14 | 14.90 | $0.35 | — |
| 2023-11-13 | 15.10 | $0.35 | — |
| 2023-11-10 | 15.32 | $0.35 | — |
| 2023-11-09 | 15.55 | $0.35 | — |
| 2023-11-08 | 15.79 | $0.35 | — |
| 2023-11-07 | 16.05 | $0.35 | — |
| 2023-11-06 | 16.32 | $0.35 | — |
| 2023-11-03 | 16.60 | $0.35 | — |
| 2023-11-02 | 16.89 | $0.35 | — |
| 2023-11-01 | 17.21 | $0.35 | — |
| 2023-10-31 | 17.54 | $0.35 | — |
| 2023-10-30 | 17.88 | $0.35 | — |
| 2023-10-27 | 18.25 | $0.35 | — |
| 2023-10-26 | 18.63 | $0.35 | — |
| 2023-10-25 | 19.03 | $0.35 | — |
| 2023-10-24 | 19.46 | $0.35 | — |
| 2023-10-23 | 19.91 | $0.35 | — |
| 2023-10-20 | 20.38 | $0.35 | — |
| 2023-10-19 | 20.87 | $0.35 | — |
| 2023-10-18 | 21.39 | $0.35 | — |
| 2023-10-17 | 21.94 | $0.35 | — |
| 2023-10-16 | 22.52 | $0.35 | — |
| 2023-10-13 | 23.13 | $0.35 | — |
| 2023-10-12 | 23.77 | $0.35 | — |
| 2023-10-11 | 24.44 | $0.35 | — |
| 2023-10-10 | 25.15 | $0.35 | — |
| 2023-10-09 | 25.90 | $0.35 | — |
| 2023-10-06 | 26.69 | $0.35 | — |
| 2023-10-05 | 27.51 | $0.35 | — |
| 2023-10-04 | 28.39 | $0.35 | — |
| 2023-10-03 | 29.30 | $0.35 | — |
| 2023-10-02 | 30.27 | $0.35 | — |
| 2023-09-29 | 31.28 | $0.35 | — |
| 2023-09-28 | 32.35 | $0.35 | — |
| 2023-09-27 | 33.48 | $0.35 | 6000 |
| 2023-09-26 | 34.66 | $0.35 | — |
| 2023-09-25 | 35.91 | $0.35 | — |
| 2023-09-22 | 37.23 | $0.35 | — |
| 2023-09-21 | 38.61 | $0.35 | — |
| 2023-09-20 | 40.06 | $0.35 | — |
| 2023-09-19 | 41.59 | $0.35 | — |
| 2023-09-18 | 43.21 | $0.35 | 12001 |
| 2023-09-15 | 45.47 | $0.35 | 1000 |
| 2023-09-14 | 47.26 | $0.36 | — |
| 2023-09-13 | 47.16 | $0.36 | — |
| 2023-09-12 | 47.06 | $0.36 | — |
| 2023-09-11 | 46.95 | $0.36 | — |
| 2023-09-08 | 46.84 | $0.36 | — |
| 2023-09-07 | 46.72 | $0.36 | — |
| 2023-09-06 | 46.59 | $0.36 | — |
| 2023-09-05 | 46.46 | $0.36 | — |
| 2023-09-01 | 46.32 | $0.36 | — |
| 2023-08-31 | 46.17 | $0.36 | — |
| 2023-08-30 | 46.02 | $0.36 | — |
| 2023-08-29 | 45.85 | $0.36 | — |
| 2023-08-28 | 45.68 | $0.36 | — |
| 2023-08-25 | 45.50 | $0.36 | — |
| 2023-08-24 | 45.31 | $0.36 | — |
| 2023-08-23 | 45.11 | $0.36 | — |
| 2023-08-22 | 44.90 | $0.36 | — |
| 2023-08-21 | 44.68 | $0.36 | — |
| 2023-08-18 | 44.45 | $0.36 | — |
| 2023-08-17 | 44.21 | $0.36 | — |
| 2023-08-16 | 43.95 | $0.36 | — |
| 2023-08-15 | 43.68 | $0.36 | — |
| 2023-08-14 | 43.39 | $0.36 | — |
| 2023-08-11 | 43.09 | $0.36 | — |
| 2023-08-10 | 42.77 | $0.36 | 3400 |
| 2023-08-09 | 41.78 | $0.34 | — |
| 2023-08-08 | 41.65 | $0.34 | — |
| 2023-08-07 | 41.52 | $0.34 | — |
| 2023-08-04 | 41.37 | $0.34 | — |
| 2023-08-03 | 41.23 | $0.34 | — |
| 2023-08-02 | 41.07 | $0.34 | — |
| 2023-08-01 | 40.91 | $0.34 | — |
| 2023-07-31 | 40.73 | $0.34 | — |
| 2023-07-28 | 40.55 | $0.34 | — |
| 2023-07-27 | 40.36 | $0.34 | — |
| 2023-07-26 | 40.16 | $0.34 | — |
| 2023-07-25 | 39.94 | $0.34 | — |
| 2023-07-24 | 39.72 | $0.34 | — |
| 2023-07-21 | 39.48 | $0.34 | — |
| 2023-07-20 | 39.24 | $0.34 | — |
| 2023-07-19 | 38.98 | $0.34 | — |
| 2023-07-18 | 38.70 | $0.34 | — |
| 2023-07-17 | 38.41 | $0.34 | — |
| 2023-07-14 | 38.11 | $0.34 | — |
| 2023-07-13 | 37.79 | $0.34 | — |
| 2023-07-12 | 37.45 | $0.34 | — |
| 2023-07-11 | 37.09 | $0.34 | — |
| 2023-07-10 | 36.72 | $0.34 | — |
| 2023-07-07 | 36.33 | $0.34 | — |
| 2023-07-06 | 35.91 | $0.34 | — |
| 2023-07-05 | 35.48 | $0.34 | — |
| 2023-07-03 | 35.02 | $0.34 | — |
| 2023-06-30 | 34.54 | $0.34 | — |
| 2023-06-29 | 34.03 | $0.34 | — |
| 2023-06-28 | 33.49 | $0.34 | 6000 |
| 2023-06-27 | 32.93 | $0.34 | — |
| 2023-06-26 | 32.34 | $0.34 | — |
| 2023-06-23 | 31.71 | $0.34 | — |
| 2023-06-22 | 31.05 | $0.34 | — |
| 2023-06-21 | 30.36 | $0.34 | 3000 |
| 2023-06-20 | 29.27 | $0.34 | — |
| 2023-06-16 | 28.24 | $0.34 | — |
| 2023-06-15 | 27.15 | $0.34 | — |
| 2023-06-14 | 26.01 | $0.34 | — |
| 2023-06-13 | 24.81 | $0.34 | 4000 |
| 2023-06-12 | 23.55 | $0.32 | — |
| 2023-06-09 | 19.96 | $0.32 | — |
| 2023-06-08 | 16.17 | $0.32 | 12000 |
| 2023-06-07 | 12.20 | $0.40 | — |
| 2023-06-06 | 12.82 | $0.40 | — |
| 2023-06-05 | 13.47 | $0.40 | — |
| 2023-06-02 | 14.16 | $0.40 | — |
| 2023-06-01 | 14.88 | $0.40 | — |
| 2023-05-31 | 15.64 | $0.40 | — |
| 2023-05-30 | 16.44 | $0.40 | — |
| 2023-05-26 | 17.29 | $0.40 | — |
| 2023-05-25 | 18.17 | $0.40 | — |
| 2023-05-24 | 19.11 | $0.40 | — |
| 2023-05-23 | 20.09 | $0.40 | — |
| 2023-05-22 | 21.12 | $0.40 | — |
| 2023-05-19 | 22.21 | $0.40 | — |
| 2023-05-18 | 23.36 | $0.40 | — |
| 2023-05-17 | 24.56 | $0.40 | — |
| 2023-05-16 | 25.83 | $0.40 | — |
| 2023-05-15 | 27.17 | $0.40 | — |
| 2023-05-12 | 28.58 | $0.40 | — |
| 2023-05-11 | 30.06 | $0.40 | — |
| 2023-05-10 | 31.62 | $0.40 | 20000 |
| 2023-05-09 | 33.26 | $0.40 | — |
| 2023-05-08 | 34.99 | $0.40 | — |
| 2023-05-05 | 36.80 | $0.40 | — |
| 2023-05-04 | 38.72 | $0.40 | — |
| 2023-05-03 | 40.73 | $0.40 | 44000 |
| 2023-05-02 | 42.85 | $0.40 | — |
| 2023-05-01 | 45.09 | $0.40 | — |
| 2023-04-28 | 47.44 | $0.40 | — |
| 2023-04-27 | 49.91 | $0.40 | — |
| 2023-04-26 | 52.51 | $0.40 | — |
| 2023-04-25 | 55.25 | $0.40 | — |
| 2023-04-24 | 58.14 | $0.40 | — |
| 2023-04-21 | 61.18 | $0.40 | — |
| 2023-04-20 | 64.37 | $0.40 | — |
| 2023-04-19 | 67.74 | $0.40 | — |
| 2023-04-18 | 71.28 | $0.40 | — |
| 2023-04-17 | 75.01 | $0.40 | — |
| 2023-04-14 | 78.94 | $0.40 | — |
| 2023-04-13 | 83.07 | $0.40 | — |
| 2023-04-12 | 87.42 | $0.40 | 1000 |
| 2023-04-11 | 91.81 | $0.37 | 24000 |
| 2023-04-10 | 93.44 | $0.40 | 16000 |
| 2023-04-06 | 93.35 | $0.40 | — |
| 2023-04-05 | 93.26 | $0.40 | — |
| 2023-04-04 | 93.16 | $0.40 | — |
| 2023-04-03 | 93.06 | $0.40 | — |
| 2023-03-31 | 92.95 | $0.40 | — |
| 2023-03-30 | 92.84 | $0.40 | — |
| 2023-03-29 | 92.72 | $0.40 | — |
| 2023-03-28 | 92.59 | $0.40 | — |
| 2023-03-27 | 92.46 | $0.40 | — |
| 2023-03-24 | 92.32 | $0.40 | — |
| 2023-03-23 | 92.17 | $0.40 | — |
| 2023-03-22 | 92.02 | $0.40 | — |
| 2023-03-21 | 91.86 | $0.40 | — |
| 2023-03-20 | 91.68 | $0.40 | — |
| 2023-03-17 | 91.50 | $0.40 | — |
| 2023-03-16 | 91.31 | $0.40 | — |
| 2023-03-15 | 91.11 | $0.40 | — |
| 2023-03-14 | 90.90 | $0.40 | — |
| 2023-03-13 | 90.68 | $0.40 | — |
| 2023-03-10 | 90.45 | $0.40 | — |
| 2023-03-09 | 90.20 | $0.40 | — |
| 2023-03-08 | 89.95 | $0.40 | — |
| 2023-03-07 | 89.67 | $0.40 | — |
| 2023-03-06 | 89.39 | $0.40 | — |
| 2023-03-03 | 89.09 | $0.40 | — |
| 2023-03-02 | 88.77 | $0.40 | — |
| 2023-03-01 | 88.44 | $0.40 | — |
| 2023-02-28 | 88.08 | $0.40 | 12000 |
| 2023-02-27 | 87.74 | $0.39 | 12000 |
| 2023-02-24 | 87.47 | $0.37 | — |
| 2023-02-23 | 87.50 | $0.37 | — |
| 2023-02-22 | 87.53 | $0.37 | — |
| 2023-02-21 | 87.56 | $0.37 | — |
| 2023-02-17 | 87.59 | $0.37 | — |
| 2023-02-16 | 87.63 | $0.37 | — |
| 2023-02-15 | 87.67 | $0.37 | — |
| 2023-02-14 | 87.71 | $0.37 | — |
| 2023-02-13 | 87.75 | $0.37 | — |
| 2023-02-10 | 87.80 | $0.37 | — |
| 2023-02-09 | 87.84 | $0.37 | — |
| 2023-02-08 | 87.89 | $0.37 | — |
| 2023-02-07 | 87.95 | $0.37 | — |
| 2023-02-06 | 88.00 | $0.37 | — |
| 2023-02-03 | 88.06 | $0.37 | — |
| 2023-02-02 | 88.12 | $0.37 | — |
| 2023-02-01 | 88.18 | $0.37 | — |
| 2023-01-31 | 88.25 | $0.37 | — |
| 2023-01-30 | 88.32 | $0.37 | — |
| 2023-01-27 | 88.40 | $0.37 | — |
| 2023-01-26 | 88.48 | $0.37 | — |
| 2023-01-25 | 88.56 | $0.37 | — |
| 2023-01-24 | 88.65 | $0.37 | — |
| 2023-01-23 | 88.74 | $0.37 | — |
| 2023-01-20 | 88.83 | $0.37 | — |
| 2023-01-19 | 88.94 | $0.37 | — |
| 2023-01-18 | 89.04 | $0.37 | — |
| 2023-01-17 | 89.16 | $0.37 | — |
| 2023-01-13 | 89.28 | $0.37 | — |
| 2023-01-12 | 89.40 | $0.37 | — |
| 2023-01-11 | 89.53 | $0.37 | — |
| 2023-01-10 | 89.67 | $0.37 | — |
| 2023-01-09 | 89.82 | $0.37 | — |
| 2023-01-06 | 89.97 | $0.37 | — |
| 2023-01-05 | 90.13 | $0.37 | — |
| 2023-01-04 | 90.30 | $0.37 | — |
| 2023-01-03 | 90.48 | $0.37 | — |
| 2022-12-30 | 90.67 | $0.37 | — |
| 2022-12-29 | 90.87 | $0.37 | — |
| 2022-12-28 | 91.07 | $0.37 | — |
| 2022-12-27 | 91.29 | $0.37 | — |
| 2022-12-23 | 91.53 | $0.37 | — |
| 2022-12-22 | 91.77 | $0.37 | — |
| 2022-12-21 | 92.02 | $0.37 | — |
| 2022-12-20 | 92.29 | $0.37 | — |
| 2022-12-19 | 92.58 | $0.37 | — |
| 2022-12-16 | 92.88 | $0.37 | — |
| 2022-12-15 | 93.19 | $0.37 | — |
| 2022-12-14 | 93.52 | $0.37 | — |
| 2022-12-13 | 93.87 | $0.37 | — |
| 2022-12-12 | 94.24 | $0.37 | — |
| 2022-12-09 | 94.62 | $0.37 | — |
| 2022-12-08 | 95.03 | $0.37 | — |
| 2022-12-07 | 95.46 | $0.37 | — |
| 2022-12-06 | 95.91 | $0.37 | — |
| 2022-12-05 | 96.38 | $0.37 | — |
| 2022-12-02 | 96.88 | $0.37 | 6000 |
| 2022-12-01 | 97.46 | $0.37 | — |
| 2022-11-30 | 97.35 | $0.37 | — |
| 2022-11-29 | 97.23 | $0.37 | — |
| 2022-11-28 | 97.11 | $0.37 | — |
| 2022-11-25 | 96.99 | $0.37 | — |
| 2022-11-23 | 96.85 | $0.37 | — |
| 2022-11-22 | 96.71 | $0.37 | — |
| 2022-11-21 | 96.57 | $0.37 | — |
| 2022-11-18 | 96.41 | $0.37 | — |
| 2022-11-17 | 96.25 | $0.37 | — |
| 2022-11-16 | 96.07 | $0.37 | — |
| 2022-11-15 | 95.89 | $0.37 | — |
| 2022-11-14 | 95.70 | $0.37 | — |
| 2022-11-11 | 95.50 | $0.37 | — |
| 2022-11-10 | 95.29 | $0.37 | — |
| 2022-11-09 | 95.07 | $0.37 | — |
| 2022-11-08 | 94.83 | $0.37 | — |
| 2022-11-07 | 94.59 | $0.37 | — |
| 2022-11-04 | 94.33 | $0.37 | — |
| 2022-11-03 | 94.05 | $0.37 | — |
| 2022-11-02 | 93.77 | $0.37 | 2500 |
| 2022-11-01 | 93.46 | $0.40 | — |
| 2022-10-31 | 93.23 | $0.40 | — |
| 2022-10-28 | 92.98 | $0.40 | — |
| 2022-10-27 | 92.72 | $0.40 | — |
| 2022-10-26 | 92.45 | $0.40 | — |
| 2022-10-25 | 92.16 | $0.40 | — |
| 2022-10-24 | 91.86 | $0.40 | — |
| 2022-10-21 | 91.54 | $0.40 | — |
| 2022-10-20 | 91.20 | $0.40 | — |
| 2022-10-19 | 90.85 | $0.40 | — |
| 2022-10-18 | 90.48 | $0.40 | — |
| 2022-10-17 | 90.08 | $0.40 | — |
| 2022-10-14 | 89.67 | $0.40 | — |
| 2022-10-13 | 89.24 | $0.40 | — |
| 2022-10-12 | 88.78 | $0.40 | — |
| 2022-10-11 | 88.30 | $0.40 | — |
| 2022-10-10 | 87.79 | $0.40 | — |
| 2022-10-07 | 87.26 | $0.40 | — |
| 2022-10-06 | 86.70 | $0.40 | — |
| 2022-10-05 | 86.11 | $0.40 | — |
| 2022-10-04 | 85.48 | $0.40 | — |
| 2022-10-03 | 84.83 | $0.40 | — |
| 2022-09-30 | 84.14 | $0.40 | — |
| 2022-09-29 | 83.42 | $0.40 | — |
| 2022-09-28 | 82.65 | $0.40 | — |
| 2022-09-27 | 81.85 | $0.40 | — |
| 2022-09-26 | 81.00 | $0.40 | — |
| 2022-09-23 | 80.11 | $0.40 | — |
| 2022-09-22 | 79.17 | $0.40 | — |
| 2022-09-21 | 78.19 | $0.40 | — |
| 2022-09-20 | 77.15 | $0.40 | — |
| 2022-09-19 | 76.06 | $0.40 | — |
| 2022-09-16 | 74.90 | $0.40 | — |
| 2022-09-15 | 73.69 | $0.40 | — |
| 2022-09-14 | 72.42 | $0.40 | 8000 |
| 2022-09-13 | 71.08 | $0.45 | — |
| 2022-09-12 | 70.90 | $0.45 | — |
| 2022-09-09 | 70.70 | $0.45 | — |
| 2022-09-08 | 70.50 | $0.45 | — |
| 2022-09-07 | 70.28 | $0.45 | — |
| 2022-09-06 | 70.05 | $0.45 | — |
| 2022-09-02 | 69.81 | $0.45 | — |
| 2022-09-01 | 69.56 | $0.45 | — |
| 2022-08-31 | 69.29 | $0.45 | — |
| 2022-08-30 | 69.01 | $0.45 | — |
| 2022-08-29 | 68.72 | $0.45 | — |
| 2022-08-26 | 68.41 | $0.45 | — |
| 2022-08-25 | 68.08 | $0.45 | — |
| 2022-08-24 | 67.74 | $0.45 | — |
| 2022-08-23 | 67.38 | $0.45 | — |
| 2022-08-22 | 66.99 | $0.45 | — |
| 2022-08-19 | 66.59 | $0.45 | — |
| 2022-08-18 | 66.17 | $0.45 | — |
| 2022-08-17 | 65.73 | $0.45 | — |
| 2022-08-16 | 65.26 | $0.45 | — |
| 2022-08-15 | 64.77 | $0.45 | — |
| 2022-08-12 | 64.25 | $0.45 | — |
| 2022-08-11 | 63.70 | $0.45 | — |
| 2022-08-10 | 63.13 | $0.45 | — |
| 2022-08-09 | 62.52 | $0.45 | — |
| 2022-08-08 | 61.89 | $0.45 | — |
| 2022-08-05 | 61.22 | $0.45 | — |
| 2022-08-04 | 60.51 | $0.45 | — |
| 2022-08-03 | 59.77 | $0.45 | — |
| 2022-08-02 | 58.99 | $0.45 | — |
| 2022-08-01 | 58.17 | $0.45 | — |
| 2022-07-29 | 57.30 | $0.45 | — |
| 2022-07-28 | 56.39 | $0.45 | — |
| 2022-07-27 | 55.43 | $0.45 | 2500 |
| 2022-07-26 | 54.42 | $0.46 | — |
| 2022-07-25 | 54.21 | $0.46 | — |
| 2022-07-22 | 54.00 | $0.46 | — |
| 2022-07-21 | 53.77 | $0.46 | — |
| 2022-07-20 | 53.53 | $0.46 | — |
| 2022-07-19 | 53.27 | $0.46 | — |
| 2022-07-18 | 53.01 | $0.46 | — |
| 2022-07-15 | 52.73 | $0.46 | — |
| 2022-07-14 | 52.43 | $0.46 | — |
| 2022-07-13 | 52.12 | $0.46 | — |
| 2022-07-12 | 51.79 | $0.46 | — |
| 2022-07-11 | 51.45 | $0.46 | — |
| 2022-07-08 | 51.09 | $0.46 | — |
| 2022-07-07 | 50.70 | $0.46 | — |
| 2022-07-06 | 50.30 | $0.46 | — |
| 2022-07-05 | 49.88 | $0.46 | — |
| 2022-07-01 | 49.43 | $0.46 | — |
| 2022-06-30 | 48.96 | $0.46 | — |
| 2022-06-29 | 48.47 | $0.46 | — |
| 2022-06-28 | 47.95 | $0.46 | — |
| 2022-06-27 | 47.41 | $0.46 | — |
| 2022-06-24 | 46.83 | $0.46 | — |
| 2022-06-23 | 46.22 | $0.46 | — |
| 2022-06-22 | 45.59 | $0.46 | — |
| 2022-06-21 | 44.92 | $0.46 | — |
| 2022-06-17 | 44.21 | $0.46 | 3000 |
| 2022-06-16 | 43.47 | $0.46 | — |
| 2022-06-15 | 42.68 | $0.46 | 1012 |
| 2022-06-14 | 41.24 | $0.50 | — |
| 2022-06-13 | 42.93 | $0.50 | — |
| 2022-06-10 | 44.72 | $0.50 | — |
| 2022-06-09 | 46.59 | $0.50 | — |
| 2022-06-08 | 48.57 | $0.50 | — |
| 2022-06-07 | 50.65 | $0.50 | — |
| 2022-06-06 | 52.84 | $0.50 | — |
| 2022-06-03 | 55.14 | $0.50 | — |
| 2022-06-02 | 57.56 | $0.50 | — |
| 2022-06-01 | 60.12 | $0.50 | — |
| 2022-05-31 | 62.80 | $0.50 | — |
| 2022-05-27 | 65.63 | $0.50 | — |
| 2022-05-26 | 68.61 | $0.50 | 2500 |
| 2022-05-25 | 72.03 | $0.51 | — |
| 2022-05-24 | 71.29 | $0.51 | — |
| 2022-05-23 | 70.51 | $0.51 | — |
| 2022-05-20 | 69.69 | $0.51 | — |
| 2022-05-19 | 68.83 | $0.51 | — |
| 2022-05-18 | 67.93 | $0.51 | — |
| 2022-05-17 | 66.97 | $0.51 | — |
| 2022-05-16 | 65.97 | $0.51 | — |
| 2022-05-13 | 64.91 | $0.51 | — |
| 2022-05-12 | 63.80 | $0.51 | — |
| 2022-05-11 | 62.63 | $0.51 | — |
| 2022-05-10 | 61.39 | $0.51 | — |
| 2022-05-09 | 60.10 | $0.51 | — |
| 2022-05-06 | 58.73 | $0.51 | — |
| 2022-05-05 | 57.29 | $0.51 | — |
| 2022-05-04 | 55.78 | $0.51 | — |
| 2022-05-03 | 54.18 | $0.51 | 20000 |
| 2022-05-02 | 52.51 | $0.51 | 11000 |
| 2022-04-29 | 50.76 | $0.49 | — |
| 2022-04-28 | 49.75 | $0.49 | — |
| 2022-04-27 | 48.70 | $0.49 | — |
| 2022-04-26 | 47.58 | $0.49 | — |
| 2022-04-25 | 46.41 | $0.49 | — |
| 2022-04-22 | 45.17 | $0.49 | — |
| 2022-04-21 | 43.87 | $0.49 | — |
| 2022-04-20 | 42.50 | $0.49 | — |
| 2022-04-19 | 41.06 | $0.49 | — |
| 2022-04-18 | 39.55 | $0.49 | — |
| 2022-04-14 | 37.95 | $0.49 | — |
| 2022-04-13 | 36.27 | $0.49 | — |
| 2022-04-12 | 34.50 | $0.49 | — |
| 2022-04-11 | 32.64 | $0.49 | — |
| 2022-04-08 | 30.68 | $0.49 | — |
| 2022-04-07 | 28.61 | $0.49 | 3000 |
| 2022-04-06 | 26.44 | $0.49 | — |
| 2022-04-05 | 24.15 | $0.49 | — |
| 2022-04-04 | 21.74 | $0.49 | 3000 |
| 2022-04-01 | 19.28 | $0.46 | — |
| 2022-03-31 | 19.66 | $0.46 | — |
| 2022-03-30 | 20.06 | $0.46 | — |
| 2022-03-29 | 20.48 | $0.46 | — |
| 2022-03-28 | 20.92 | $0.46 | — |
| 2022-03-25 | 21.39 | $0.46 | — |
| 2022-03-24 | 21.88 | $0.46 | — |
| 2022-03-23 | 22.39 | $0.46 | — |
| 2022-03-22 | 22.93 | $0.46 | — |
| 2022-03-21 | 23.51 | $0.46 | — |
| 2022-03-18 | 24.11 | $0.46 | — |
| 2022-03-17 | 24.74 | $0.46 | — |
| 2022-03-16 | 25.41 | $0.46 | 4000 |
| 2022-03-15 | 25.94 | $0.45 | — |
| 2022-03-14 | 25.54 | $0.45 | — |
| 2022-03-11 | 25.13 | $0.45 | — |
| 2022-03-10 | 24.70 | $0.45 | — |
| 2022-03-09 | 24.24 | $0.45 | — |
| 2022-03-08 | 23.76 | $0.45 | — |
| 2022-03-07 | 23.25 | $0.45 | — |
| 2022-03-04 | 22.72 | $0.45 | — |
| 2022-03-03 | 22.16 | $0.45 | — |
| 2022-03-02 | 21.57 | $0.45 | — |
| 2022-03-01 | 20.94 | $0.45 | — |
| 2022-02-28 | 20.29 | $0.45 | — |
| 2022-02-25 | 19.60 | $0.45 | — |
| 2022-02-24 | 18.87 | $0.45 | 9000 |
| 2022-02-23 | 17.34 | $0.46 | — |
| 2022-02-22 | 17.50 | $0.46 | — |
| 2022-02-18 | 17.66 | $0.46 | — |
| 2022-02-17 | 17.82 | $0.46 | — |
| 2022-02-16 | 18.00 | $0.46 | — |
| 2022-02-15 | 18.19 | $0.46 | — |
| 2022-02-14 | 18.38 | $0.46 | — |
| 2022-02-11 | 18.59 | $0.46 | — |
| 2022-02-10 | 18.81 | $0.46 | — |
| 2022-02-09 | 19.04 | $0.46 | — |
| 2022-02-08 | 19.28 | $0.46 | — |
| 2022-02-07 | 19.53 | $0.46 | — |
| 2022-02-04 | 19.80 | $0.46 | — |
| 2022-02-03 | 20.08 | $0.46 | — |
| 2022-02-02 | 20.37 | $0.46 | — |
| 2022-02-01 | 20.69 | $0.46 | — |
| 2022-01-31 | 21.01 | $0.46 | — |
| 2022-01-28 | 21.36 | $0.46 | — |
| 2022-01-27 | 21.72 | $0.46 | — |
| 2022-01-26 | 22.10 | $0.46 | — |
| 2022-01-25 | 22.51 | $0.46 | 4500 |
| 2022-01-24 | 22.93 | $0.46 | — |
| 2022-01-21 | 23.38 | $0.46 | 2500 |
| 2022-01-20 | 24.21 | $0.46 | — |
| 2022-01-19 | 24.62 | $0.46 | — |
| 2022-01-18 | 25.04 | $0.46 | 4000 |
| 2022-01-14 | 25.71 | $0.48 | — |
| 2022-01-13 | 26.10 | $0.48 | — |
| 2022-01-12 | 26.51 | $0.48 | — |
| 2022-01-11 | 26.95 | $0.48 | 3000 |
| 2022-01-10 | 27.39 | $0.46 | — |
| 2022-01-07 | 27.61 | $0.46 | — |
| 2022-01-06 | 27.84 | $0.46 | — |
| 2022-01-05 | 28.08 | $0.46 | — |
| 2022-01-04 | 28.33 | $0.46 | — |
| 2022-01-03 | 28.60 | $0.46 | — |
| 2021-12-31 | 28.88 | $0.46 | — |
| 2021-12-30 | 29.17 | $0.46 | — |
| 2021-12-29 | 29.48 | $0.46 | — |
| 2021-12-28 | 29.81 | $0.46 | — |
| 2021-12-27 | 30.15 | $0.46 | — |
| 2021-12-23 | 30.52 | $0.46 | — |
| 2021-12-22 | 30.90 | $0.46 | — |
| 2021-12-21 | 31.30 | $0.46 | — |
| 2021-12-20 | 31.72 | $0.46 | — |
| 2021-12-17 | 32.17 | $0.48 | — |
| 2021-12-16 | 33.84 | $0.46 | — |
| 2021-12-15 | 33.46 | $0.46 | — |
| 2021-12-14 | 33.06 | $0.46 | 14000 |
| 2021-12-13 | 32.30 | $0.47 | — |
| 2021-12-10 | 32.32 | $0.47 | — |
| 2021-12-09 | 32.35 | $0.47 | 19500 |
| 2021-12-08 | 32.38 | $0.49 | — |
| 2021-12-07 | 31.91 | $0.49 | — |
| 2021-12-06 | 31.41 | $0.49 | — |
| 2021-12-03 | 30.89 | $0.49 | 646 |
| 2021-12-02 | 31.02 | $0.48 | — |
| 2021-12-01 | 32.23 | $0.48 | — |
| 2021-11-30 | 33.50 | $0.48 | — |
| 2021-11-29 | 34.83 | $0.48 | — |
| 2021-11-26 | 36.24 | $0.48 | — |
| 2021-11-24 | 37.71 | $0.48 | — |
| 2021-11-23 | 39.27 | $0.48 | — |
| 2021-11-22 | 40.91 | $0.48 | — |
| 2021-11-19 | 42.64 | $0.48 | — |
| 2021-11-18 | 44.45 | $0.48 | — |
| 2021-11-17 | 46.36 | $0.48 | 200 |
| 2021-11-16 | 47.62 | $0.49 | — |
| 2021-11-15 | 47.02 | $0.49 | — |
| 2021-11-12 | 46.39 | $0.49 | — |
| 2021-11-11 | 45.73 | $0.49 | — |
| 2021-11-10 | 45.03 | $0.49 | — |
| 2021-11-09 | 44.29 | $0.49 | 8800 |
| 2021-11-08 | 43.57 | $0.49 | — |
| 2021-11-05 | 42.63 | $0.49 | — |
| 2021-11-04 | 41.64 | $0.49 | 31000 |
| 2021-11-03 | 40.63 | $0.48 | — |
| 2021-11-02 | 40.42 | $0.48 | — |
| 2021-11-01 | 40.21 | $0.48 | — |
| 2021-10-29 | 39.98 | $0.48 | — |
| 2021-10-28 | 39.74 | $0.48 | — |
| 2021-10-27 | 39.48 | $0.48 | — |
| 2021-10-26 | 39.22 | $0.48 | — |
| 2021-10-25 | 38.93 | $0.48 | — |
| 2021-10-22 | 38.64 | $0.48 | — |
| 2021-10-21 | 38.33 | $0.48 | — |
| 2021-10-20 | 38.00 | $0.48 | 12400 |
| 2021-10-19 | 36.93 | $0.47 | — |
| 2021-10-18 | 37.06 | $0.47 | — |
| 2021-10-15 | 37.19 | $0.47 | — |
| 2021-10-14 | 37.33 | $0.47 | — |
| 2021-10-13 | 37.47 | $0.47 | — |
| 2021-10-12 | 37.63 | $0.47 | — |
| 2021-10-11 | 37.79 | $0.47 | — |
| 2021-10-08 | 37.96 | $0.47 | — |
| 2021-10-07 | 38.14 | $0.47 | — |
| 2021-10-06 | 38.33 | $0.47 | — |
| 2021-10-05 | 38.52 | $0.47 | — |
| 2021-10-04 | 38.73 | $0.47 | — |
| 2021-10-01 | 38.95 | $0.47 | — |
| 2021-09-30 | 39.18 | $0.47 | — |
| 2021-09-29 | 39.43 | $0.47 | — |
| 2021-09-28 | 39.68 | $0.47 | — |
| 2021-09-27 | 39.95 | $0.47 | — |
| 2021-09-24 | 40.24 | $0.47 | — |
| 2021-09-23 | 40.53 | $0.47 | — |
| 2021-09-22 | 40.85 | $0.47 | — |
| 2021-09-21 | 41.18 | $0.47 | — |
| 2021-09-20 | 41.53 | $0.47 | — |
| 2021-09-17 | 41.89 | $0.47 | 7000 |
| 2021-09-16 | 42.28 | $0.47 | — |
| 2021-09-15 | 42.69 | $0.47 | — |
| 2021-09-14 | 43.11 | $0.47 | — |
| 2021-09-13 | 43.56 | $0.47 | — |
| 2021-09-10 | 44.04 | $0.47 | 9000 |
| 2021-09-09 | 44.20 | $0.46 | — |
| 2021-09-08 | 44.93 | $0.46 | — |
| 2021-09-07 | 45.70 | $0.46 | — |
| 2021-09-03 | 46.50 | $0.46 | — |
| 2021-09-02 | 47.35 | $0.46 | — |
| 2021-09-01 | 48.24 | $0.46 | — |
| 2021-08-31 | 49.18 | $0.46 | — |
| 2021-08-30 | 50.17 | $0.46 | — |
| 2021-08-27 | 51.21 | $0.46 | — |
| 2021-08-26 | 52.30 | $0.46 | — |
| 2021-08-25 | 53.46 | $0.46 | — |
| 2021-08-24 | 54.67 | $0.46 | — |
| 2021-08-23 | 55.95 | $0.46 | — |
| 2021-08-20 | 57.29 | $0.46 | — |
| 2021-08-19 | 58.71 | $0.46 | — |
| 2021-08-18 | 60.20 | $0.46 | — |
| 2021-08-17 | 61.77 | $0.46 | — |
| 2021-08-16 | 63.42 | $0.46 | — |
| 2021-08-13 | 65.16 | $0.46 | — |
| 2021-08-12 | 66.98 | $0.46 | 6000 |
| 2021-08-11 | 68.96 | $0.53 | — |
| 2021-08-10 | 67.69 | $0.53 | — |
| 2021-08-09 | 66.35 | $0.53 | — |
| 2021-08-06 | 64.95 | $0.53 | — |
| 2021-08-05 | 63.47 | $0.53 | — |
| 2021-08-04 | 61.91 | $0.53 | — |
| 2021-08-03 | 60.27 | $0.53 | — |
| 2021-08-02 | 58.54 | $0.53 | — |
| 2021-07-30 | 56.73 | $0.53 | — |
| 2021-07-29 | 54.81 | $0.53 | — |
| 2021-07-28 | 52.80 | $0.53 | — |
| 2021-07-27 | 50.68 | $0.53 | — |
| 2021-07-26 | 48.45 | $0.53 | — |
| 2021-07-23 | 46.10 | $0.54 | — |
| 2021-07-22 | 43.26 | $0.54 | — |
| 2021-07-21 | 40.28 | $0.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected