Is Singapore Exchange Limited (SPXCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singapore Exchange Limited (SPXCY) research center and poll results.
OTC : SPXCY
Singapore Exchange Limited — Technical Indicators
$38.464 USD
$0.18 (0.48%)
- Volume
- 5.08K
- Average Volume
- 26.42K
- Market Capitalization
- $20.59B
- P/E Ratio
- 37.71
- Dividend Yield
- 1.77%
- Price Target
- Year High
- $38.88
- Year Low
- $24.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $5.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.21
2026-08-10
Close Price
$38.46
Vol: 5125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.59
Average
10.90
Maximum
37.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.21 | $38.46 | 5125 |
| 2026-08-07 | 37.16 | $38.28 | 8600 |
| 2026-08-06 | 37.13 | $37.94 | 10600 |
| 2026-08-05 | 37.15 | $37.52 | 12229 |
| 2026-08-04 | 37.14 | $37.77 | 19948 |
| 2026-08-03 | 37.12 | $37.63 | 12000 |
| 2026-07-31 | 37.11 | $37.96 | 34511 |
| 2026-07-30 | 37.08 | $37.73 | 39325 |
| 2026-07-29 | 37.06 | $37.19 | 19500 |
| 2026-07-28 | 37.06 | $37.24 | 12500 |
| 2026-07-27 | 37.06 | $37.05 | 18222 |
| 2026-07-24 | 37.08 | $36.48 | 15431 |
| 2026-07-23 | 37.10 | $36.22 | 14500 |
| 2026-07-22 | 37.11 | $36.34 | 16929 |
| 2026-07-21 | 37.12 | $36.40 | 13400 |
| 2026-07-20 | 37.16 | $36.62 | 27400 |
| 2026-07-17 | 37.22 | $36.81 | 24300 |
| 2026-07-16 | 37.24 | $36.78 | 11100 |
| 2026-07-15 | 37.27 | $37.19 | 33828 |
| 2026-07-14 | 37.22 | $36.64 | 57804 |
| 2026-07-13 | 37.14 | $37.41 | 8900 |
| 2026-07-10 | 37.02 | $37.71 | 8400 |
| 2026-07-09 | 36.80 | $38.26 | 18636 |
| 2026-07-08 | 36.56 | $37.34 | 12424 |
| 2026-07-07 | 36.36 | $37.43 | 46600 |
| 2026-07-06 | 36.15 | $37.41 | 8500 |
| 2026-07-02 | 35.99 | $37.28 | 67800 |
| 2026-07-01 | 35.86 | $37.41 | 24341 |
| 2026-06-30 | 35.70 | $37.16 | 14700 |
| 2026-06-29 | 35.56 | $37.35 | 20212 |
| 2026-06-26 | 35.40 | $37.26 | 14700 |
| 2026-06-25 | 35.22 | $36.99 | 36500 |
| 2026-06-24 | 35.09 | $36.39 | 14300 |
| 2026-06-23 | 34.97 | $36.63 | 138100 |
| 2026-06-22 | 34.89 | $37.15 | 23000 |
| 2026-06-18 | 34.79 | $37.79 | 20100 |
| 2026-06-17 | 34.62 | $37.27 | 12800 |
| 2026-06-16 | 34.43 | $37.37 | 21300 |
| 2026-06-15 | 34.22 | $36.17 | 19928 |
| 2026-06-12 | 34.06 | $35.06 | 25600 |
| 2026-06-11 | 33.97 | $34.87 | 18000 |
| 2026-06-10 | 33.91 | $33.32 | 6900 |
| 2026-06-09 | 33.89 | $33.60 | 14000 |
| 2026-06-08 | 33.87 | $33.20 | 16606 |
| 2026-06-05 | 33.87 | $33.24 | 23336 |
| 2026-06-04 | 33.86 | $34.27 | 11100 |
| 2026-06-03 | 33.84 | $34.64 | 20800 |
| 2026-06-02 | 33.78 | $34.31 | 17500 |
| 2026-06-01 | 33.73 | $34.28 | 16441 |
| 2026-05-29 | 33.72 | $34.21 | 63200 |
| 2026-05-28 | 33.71 | $33.70 | 22506 |
| 2026-05-27 | 33.69 | $34.24 | 16200 |
| 2026-05-26 | 33.66 | $34.12 | 27628 |
| 2026-05-22 | 33.65 | $34.98 | 5820 |
| 2026-05-21 | 33.61 | $35.06 | 36700 |
| 2026-05-20 | 33.54 | $34.43 | 9414 |
| 2026-05-19 | 33.52 | $33.62 | 13110 |
| 2026-05-18 | 33.52 | $33.07 | 8200 |
| 2026-05-15 | 33.57 | $32.91 | 19019 |
| 2026-05-14 | 33.60 | $33.26 | 13001 |
| 2026-05-13 | 33.59 | $33.70 | 28625 |
| 2026-05-12 | 33.56 | $32.87 | 67535 |
| 2026-05-11 | 33.56 | $33.27 | 11400 |
| 2026-05-08 | 33.54 | $33.12 | 13500 |
| 2026-05-07 | 33.55 | $33.18 | 10700 |
| 2026-05-06 | 33.51 | $33.82 | 5800 |
| 2026-05-05 | 33.41 | $33.42 | 8515 |
| 2026-05-04 | 33.32 | $33.24 | 13600 |
| 2026-05-01 | 33.24 | $34.10 | 12649 |
| 2026-04-30 | 33.10 | $34.13 | 6506 |
| 2026-04-29 | 32.95 | $33.18 | 6300 |
| 2026-04-28 | 32.82 | $33.64 | 21200 |
| 2026-04-27 | 32.66 | $34.01 | 13600 |
| 2026-04-24 | 32.47 | $34.08 | 27000 |
| 2026-04-23 | 32.28 | $33.76 | 13729 |
| 2026-04-22 | 32.11 | $33.96 | 10924 |
| 2026-04-21 | 31.91 | $33.58 | 14220 |
| 2026-04-20 | 31.75 | $34.12 | 8300 |
| 2026-04-17 | 31.52 | $33.49 | 186800 |
| 2026-04-16 | 31.37 | $33.10 | 24200 |
| 2026-04-15 | 31.24 | $33.14 | 163800 |
| 2026-04-14 | 31.07 | $32.90 | 27539 |
| 2026-04-13 | 30.92 | $32.90 | 14332 |
| 2026-04-10 | 30.71 | $33.27 | 10300 |
| 2026-04-09 | 30.47 | $32.33 | 8337 |
| 2026-04-08 | 30.30 | $31.75 | 25046 |
| 2026-04-07 | 30.15 | $31.71 | 31243 |
| 2026-04-06 | 29.97 | $31.73 | 20242 |
| 2026-04-02 | 29.77 | $31.24 | 45900 |
| 2026-04-01 | 29.60 | $31.20 | 50300 |
| 2026-03-31 | 29.42 | $30.50 | 137000 |
| 2026-03-30 | 29.31 | $30.36 | 76500 |
| 2026-03-27 | 29.21 | $30.29 | 40300 |
| 2026-03-26 | 29.14 | $30.22 | 137300 |
| 2026-03-25 | 29.04 | $30.31 | 36000 |
| 2026-03-24 | 28.96 | $30.13 | 43000 |
| 2026-03-23 | 28.88 | $30.26 | 90749 |
| 2026-03-20 | 28.79 | $29.64 | 35235 |
| 2026-03-19 | 28.72 | $30.42 | 72646 |
| 2026-03-18 | 28.62 | $30.47 | 19239 |
| 2026-03-17 | 28.53 | $29.78 | 47500 |
| 2026-03-16 | 28.48 | $29.86 | 14519 |
| 2026-03-13 | 28.44 | $28.67 | 48444 |
| 2026-03-12 | 28.47 | $28.51 | 53500 |
| 2026-03-11 | 28.55 | $28.92 | 12500 |
| 2026-03-10 | 28.54 | $28.74 | 84613 |
| 2026-03-09 | 28.51 | $28.21 | 124520 |
| 2026-03-06 | 28.48 | $27.72 | 245000 |
| 2026-03-05 | 28.47 | $27.74 | 25724 |
| 2026-03-04 | 28.46 | $27.70 | 31810 |
| 2026-03-03 | 28.47 | $28.30 | 18800 |
| 2026-03-02 | 28.45 | $28.38 | 53302 |
| 2026-02-27 | 28.42 | $28.81 | 22038 |
| 2026-02-26 | 28.37 | $28.31 | 16800 |
| 2026-02-25 | 28.35 | $28.68 | 17200 |
| 2026-02-24 | 28.31 | $28.49 | 12746 |
| 2026-02-23 | 28.25 | $28.35 | 14200 |
| 2026-02-20 | 28.21 | $28.27 | 40847 |
| 2026-02-19 | 28.15 | $28.50 | 17138 |
| 2026-02-18 | 28.08 | $28.71 | 16700 |
| 2026-02-17 | 28.00 | $28.63 | 19800 |
| 2026-02-13 | 27.95 | $29.16 | 14505 |
| 2026-02-12 | 27.86 | $29.34 | 22300 |
| 2026-02-11 | 27.77 | $30.10 | 10047 |
| 2026-02-10 | 27.63 | $28.56 | 12000 |
| 2026-02-09 | 27.60 | $28.20 | 11900 |
| 2026-02-06 | 27.56 | $27.60 | 9325 |
| 2026-02-05 | 27.53 | $27.59 | 20300 |
| 2026-02-04 | 27.52 | $27.60 | 22133 |
| 2026-02-03 | 27.50 | $27.79 | 143700 |
| 2026-02-02 | 27.45 | $27.98 | 10745 |
| 2026-01-30 | 27.38 | $27.67 | 22805 |
| 2026-01-29 | 27.31 | $27.87 | 14133 |
| 2026-01-28 | 27.26 | $27.94 | 46000 |
| 2026-01-27 | 27.20 | $27.77 | 10838 |
| 2026-01-26 | 27.15 | $27.40 | 18639 |
| 2026-01-23 | 27.13 | $27.61 | 11403 |
| 2026-01-22 | 27.10 | $27.04 | 19900 |
| 2026-01-21 | 27.07 | $27.04 | 20332 |
| 2026-01-20 | 27.03 | $27.20 | 15100 |
| 2026-01-16 | 26.97 | $27.46 | 9804 |
| 2026-01-15 | 26.89 | $27.44 | 7803 |
| 2026-01-14 | 26.83 | $27.49 | 11901 |
| 2026-01-13 | 26.77 | $27.41 | 16900 |
| 2026-01-12 | 26.71 | $27.99 | 8238 |
| 2026-01-09 | 26.61 | $27.28 | 11900 |
| 2026-01-08 | 26.54 | $27.02 | 19424 |
| 2026-01-07 | 26.47 | $27.44 | 32505 |
| 2026-01-06 | 26.38 | $27.25 | 21344 |
| 2026-01-05 | 26.31 | $26.79 | 10900 |
| 2026-01-02 | 26.26 | $26.57 | 12400 |
| 2025-12-31 | 26.23 | $26.28 | 8900 |
| 2025-12-30 | 26.21 | $26.77 | 7506 |
| 2025-12-29 | 26.17 | $26.81 | 6200 |
| 2025-12-26 | 26.13 | $26.72 | 7041 |
| 2025-12-24 | 26.07 | $26.96 | 33500 |
| 2025-12-23 | 25.99 | $27.11 | 16401 |
| 2025-12-22 | 25.90 | $26.44 | 18400 |
| 2025-12-19 | 25.86 | $26.15 | 12815 |
| 2025-12-18 | 25.83 | $25.94 | 13600 |
| 2025-12-17 | 25.82 | $25.93 | 12626 |
| 2025-12-16 | 25.81 | $26.16 | 24539 |
| 2025-12-15 | 25.79 | $26.40 | 54103 |
| 2025-12-12 | 25.77 | $26.15 | 28900 |
| 2025-12-11 | 25.76 | $25.99 | 20100 |
| 2025-12-10 | 25.78 | $25.95 | 19636 |
| 2025-12-09 | 25.79 | $25.63 | 22600 |
| 2025-12-08 | 25.81 | $25.60 | 15800 |
| 2025-12-05 | 25.84 | $25.92 | 13800 |
| 2025-12-04 | 25.86 | $25.78 | 21100 |
| 2025-12-03 | 25.88 | $25.97 | 35628 |
| 2025-12-02 | 25.90 | $25.85 | 65400 |
| 2025-12-01 | 25.91 | $25.90 | 56100 |
| 2025-11-28 | 25.91 | $26.07 | 6903 |
| 2025-11-26 | 25.90 | $25.41 | 13300 |
| 2025-11-25 | 25.94 | $25.35 | 33012 |
| 2025-11-24 | 25.99 | $25.47 | 37022 |
| 2025-11-21 | 26.06 | $25.59 | 25300 |
| 2025-11-20 | 26.12 | $25.61 | 87600 |
| 2025-11-19 | 26.18 | $25.68 | 10842 |
| 2025-11-18 | 26.22 | $25.79 | 16000 |
| 2025-11-17 | 26.23 | $25.71 | 16338 |
| 2025-11-14 | 26.24 | $25.94 | 14638 |
| 2025-11-13 | 26.24 | $26.01 | 20536 |
| 2025-11-12 | 26.25 | $26.34 | 8600 |
| 2025-11-11 | 26.27 | $26.09 | 59500 |
| 2025-11-10 | 26.30 | $26.16 | 60800 |
| 2025-11-07 | 26.33 | $26.25 | 65700 |
| 2025-11-06 | 26.36 | $26.30 | 27500 |
| 2025-11-05 | 26.39 | $26.20 | 7631 |
| 2025-11-04 | 26.48 | $26.21 | 19600 |
| 2025-11-03 | 26.54 | $26.05 | 12300 |
| 2025-10-31 | 26.63 | $25.93 | 17307 |
| 2025-10-30 | 26.69 | $25.82 | 9732 |
| 2025-10-29 | 26.72 | $26.20 | 28728 |
| 2025-10-28 | 26.72 | $26.52 | 6900 |
| 2025-10-27 | 26.67 | $26.79 | 8812 |
| 2025-10-24 | 26.61 | $26.82 | 6800 |
| 2025-10-23 | 26.55 | $26.74 | 9527 |
| 2025-10-22 | 26.50 | $26.48 | 9900 |
| 2025-10-21 | 26.47 | $26.10 | 17500 |
| 2025-10-20 | 26.47 | $25.92 | 29300 |
| 2025-10-17 | 26.50 | $25.82 | 29900 |
| 2025-10-16 | 26.53 | $26.20 | 9100 |
| 2025-10-15 | 26.53 | $26.75 | 29405 |
| 2025-10-14 | 26.52 | $26.70 | 14400 |
| 2025-10-13 | 26.50 | $26.88 | 6826 |
| 2025-10-10 | 26.48 | $26.74 | 6710 |
| 2025-10-09 | 26.43 | $27.00 | 12634 |
| 2025-10-08 | 26.38 | $27.88 | 5210 |
| 2025-10-07 | 26.27 | $27.36 | 9341 |
| 2025-10-06 | 26.18 | $27.87 | 11400 |
| 2025-10-03 | 26.06 | $27.17 | 6800 |
| 2025-10-02 | 25.96 | $26.52 | 4900 |
| 2025-10-01 | 25.90 | $26.09 | 8708 |
| 2025-09-30 | 25.87 | $25.58 | 5700 |
| 2025-09-29 | 25.86 | $25.58 | 4700 |
| 2025-09-26 | 25.87 | $25.64 | 26000 |
| 2025-09-25 | 25.86 | $25.63 | 11930 |
| 2025-09-24 | 25.86 | $26.02 | 23942 |
| 2025-09-23 | 25.83 | $26.02 | 12611 |
| 2025-09-22 | 25.84 | $26.53 | 10200 |
| 2025-09-19 | 25.81 | $26.37 | 21500 |
| 2025-09-18 | 25.76 | $26.30 | 13403 |
| 2025-09-17 | 25.71 | $26.44 | 7800 |
| 2025-09-16 | 25.65 | $26.30 | 14500 |
| 2025-09-15 | 25.59 | $26.55 | 17833 |
| 2025-09-12 | 25.53 | $25.83 | 6535 |
| 2025-09-11 | 25.49 | $25.85 | 8718 |
| 2025-09-10 | 25.44 | $25.76 | 6710 |
| 2025-09-09 | 25.38 | $25.55 | 111146 |
| 2025-09-08 | 25.34 | $25.45 | 10800 |
| 2025-09-05 | 25.30 | $25.25 | 8100 |
| 2025-09-04 | 25.31 | $25.32 | 50700 |
| 2025-09-03 | 25.30 | $25.42 | 11011 |
| 2025-09-02 | 25.29 | $25.38 | 6700 |
| 2025-08-29 | 25.26 | $25.69 | 10046 |
| 2025-08-28 | 25.20 | $25.56 | 18448 |
| 2025-08-27 | 25.15 | $25.51 | 49538 |
| 2025-08-26 | 25.08 | $25.53 | 14400 |
| 2025-08-25 | 25.03 | $26.16 | 11200 |
| 2025-08-22 | 24.94 | $25.97 | 12100 |
| 2025-08-21 | 24.88 | $25.30 | 11600 |
| 2025-08-20 | 24.85 | $25.31 | 5849 |
| 2025-08-19 | 24.82 | $25.25 | 19320 |
| 2025-08-18 | 24.80 | $25.21 | 11700 |
| 2025-08-15 | 24.77 | $25.20 | 11900 |
| 2025-08-14 | 24.73 | $25.22 | 8400 |
| 2025-08-13 | 24.70 | $24.85 | 5241 |
| 2025-08-12 | 24.67 | $24.45 | 21941 |
| 2025-08-11 | 24.66 | $24.84 | 6903 |
| 2025-08-08 | 24.64 | $24.51 | 22600 |
| 2025-08-07 | 24.61 | $25.42 | 8300 |
| 2025-08-06 | 24.55 | $25.23 | 6000 |
| 2025-08-05 | 24.50 | $25.14 | 12426 |
| 2025-08-04 | 24.45 | $24.85 | 11600 |
| 2025-08-01 | 24.39 | $24.58 | 6409 |
| 2025-07-31 | 24.35 | $24.50 | 19746 |
| 2025-07-30 | 24.32 | $24.16 | 8719 |
| 2025-07-29 | 24.29 | $24.37 | 7631 |
| 2025-07-28 | 24.24 | $24.41 | 9300 |
| 2025-07-25 | 24.17 | $24.74 | 12333 |
| 2025-07-24 | 24.09 | $24.82 | 18700 |
| 2025-07-23 | 23.97 | $24.70 | 8900 |
| 2025-07-22 | 23.83 | $24.86 | 11400 |
| 2025-07-21 | 23.66 | $24.50 | 34426 |
| 2025-07-18 | 23.51 | $24.46 | 33200 |
| 2025-07-17 | 23.37 | $24.54 | 6029 |
| 2025-07-16 | 23.25 | $24.29 | 11400 |
| 2025-07-15 | 23.13 | $24.26 | 13300 |
| 2025-07-14 | 23.00 | $24.38 | 19400 |
| 2025-07-11 | 22.86 | $24.07 | 14748 |
| 2025-07-10 | 22.73 | $24.15 | 16627 |
| 2025-07-09 | 22.61 | $24.14 | 11800 |
| 2025-07-08 | 22.49 | $24.26 | 9500 |
| 2025-07-07 | 22.39 | $23.61 | 18349 |
| 2025-07-03 | 22.31 | $23.82 | 7100 |
| 2025-07-02 | 22.20 | $23.77 | 6624 |
| 2025-07-01 | 22.10 | $23.63 | 12400 |
| 2025-06-30 | 22.01 | $23.32 | 10101 |
| 2025-06-27 | 21.93 | $22.99 | 6741 |
| 2025-06-26 | 21.89 | $23.24 | 8206 |
| 2025-06-25 | 21.81 | $22.50 | 5000 |
| 2025-06-24 | 21.77 | $21.73 | 4800 |
| 2025-06-23 | 21.76 | $21.61 | 9500 |
| 2025-06-20 | 21.75 | $21.37 | 6312 |
| 2025-06-18 | 21.76 | $21.79 | 5226 |
| 2025-06-17 | 21.76 | $21.99 | 5400 |
| 2025-06-16 | 21.74 | $21.94 | 3300 |
| 2025-06-13 | 21.71 | $21.74 | 4630 |
| 2025-06-12 | 21.68 | $21.61 | 3300 |
| 2025-06-11 | 21.67 | $21.41 | 5029 |
| 2025-06-10 | 21.67 | $21.64 | 31800 |
| 2025-06-09 | 21.70 | $21.90 | 9500 |
| 2025-06-06 | 21.72 | $22.23 | 8300 |
| 2025-06-05 | 21.72 | $21.90 | 9140 |
| 2025-06-04 | 21.74 | $21.70 | 3412 |
| 2025-06-03 | 21.77 | $21.75 | 96900 |
| 2025-06-02 | 21.80 | $21.86 | 10700 |
| 2025-05-30 | 21.81 | $21.76 | 29715 |
| 2025-05-29 | 21.82 | $22.10 | 8000 |
| 2025-05-28 | 21.81 | $21.63 | 9300 |
| 2025-05-27 | 21.82 | $21.82 | 137321 |
| 2025-05-23 | 21.83 | $21.43 | 8720 |
| 2025-05-22 | 21.85 | $21.43 | 12201 |
| 2025-05-21 | 21.89 | $21.54 | 7600 |
| 2025-05-20 | 21.87 | $21.80 | 7648 |
| 2025-05-19 | 21.84 | $21.54 | 18746 |
| 2025-05-16 | 21.81 | $21.32 | 27400 |
| 2025-05-15 | 21.79 | $21.24 | 10017 |
| 2025-05-14 | 21.75 | $21.31 | 10243 |
| 2025-05-13 | 21.70 | $21.58 | 27100 |
| 2025-05-12 | 21.60 | $22.22 | 12400 |
| 2025-05-09 | 21.47 | $22.28 | 9036 |
| 2025-05-08 | 21.29 | $22.26 | 9047 |
| 2025-05-07 | 21.13 | $22.14 | 24602 |
| 2025-05-06 | 20.92 | $22.37 | 7200 |
| 2025-05-05 | 20.68 | $22.27 | 10000 |
| 2025-05-02 | 20.52 | $22.18 | 14827 |
| 2025-05-01 | 20.38 | $21.93 | 19943 |
| 2025-04-30 | 20.26 | $21.95 | 21202 |
| 2025-04-29 | 20.14 | $21.73 | 39110 |
| 2025-04-28 | 20.05 | $21.98 | 107500 |
| 2025-04-25 | 19.94 | $21.91 | 5300 |
| 2025-04-24 | 19.84 | $22.22 | 17200 |
| 2025-04-23 | 19.70 | $21.10 | 16600 |
| 2025-04-22 | 19.65 | $21.24 | 17226 |
| 2025-04-21 | 19.56 | $20.91 | 28900 |
| 2025-04-17 | 19.50 | $20.91 | 14927 |
| 2025-04-16 | 19.44 | $20.56 | 22111 |
| 2025-04-15 | 19.40 | $20.21 | 20408 |
| 2025-04-14 | 19.35 | $19.71 | 57013 |
| 2025-04-11 | 19.32 | $19.63 | 41000 |
| 2025-04-10 | 19.31 | $18.68 | 57625 |
| 2025-04-09 | 19.33 | $19.01 | 61042 |
| 2025-04-08 | 19.34 | $17.82 | 48439 |
| 2025-04-07 | 19.41 | $17.65 | 39100 |
| 2025-04-04 | 19.51 | $18.97 | 30100 |
| 2025-04-03 | 19.56 | $19.53 | 16400 |
| 2025-04-02 | 19.56 | $19.52 | 13300 |
| 2025-04-01 | 19.59 | $19.55 | 20416 |
| 2025-03-31 | 19.59 | $19.80 | 15341 |
| 2025-03-28 | 19.59 | $19.94 | 10319 |
| 2025-03-27 | 19.59 | $19.76 | 14445 |
| 2025-03-26 | 19.59 | $19.59 | 221408 |
| 2025-03-25 | 19.60 | $19.94 | 19211 |
| 2025-03-24 | 19.59 | $19.56 | 12144 |
| 2025-03-21 | 19.61 | $19.58 | 7635 |
| 2025-03-20 | 19.58 | $19.69 | 5342 |
| 2025-03-19 | 19.54 | $19.86 | 8332 |
| 2025-03-18 | 19.49 | $19.24 | 17200 |
| 2025-03-17 | 19.49 | $19.11 | 11500 |
| 2025-03-14 | 19.48 | $19.30 | 14700 |
| 2025-03-13 | 19.52 | $19.09 | 27700 |
| 2025-03-12 | 19.57 | $19.21 | 101100 |
| 2025-03-11 | 19.63 | $19.40 | 18000 |
| 2025-03-10 | 19.68 | $19.54 | 11720 |
| 2025-03-07 | 19.73 | $19.95 | 24822 |
| 2025-03-06 | 19.67 | $19.66 | 20200 |
| 2025-03-05 | 19.61 | $19.93 | 9100 |
| 2025-03-04 | 19.52 | $19.67 | 23310 |
| 2025-03-03 | 19.45 | $19.74 | 39101 |
| 2025-02-28 | 19.36 | $19.91 | 23500 |
| 2025-02-27 | 19.29 | $19.81 | 90500 |
| 2025-02-26 | 19.20 | $19.84 | 14200 |
| 2025-02-25 | 19.12 | $19.78 | 11600 |
| 2025-02-24 | 19.04 | $19.80 | 42617 |
| 2025-02-21 | 18.96 | $19.11 | 9809 |
| 2025-02-20 | 18.92 | $18.93 | 11601 |
| 2025-02-19 | 18.86 | $18.86 | 18804 |
| 2025-02-18 | 18.80 | $19.10 | 13300 |
| 2025-02-14 | 18.73 | $19.04 | 11112 |
| 2025-02-13 | 18.66 | $19.97 | 12200 |
| 2025-02-12 | 18.55 | $20.14 | 11905 |
| 2025-02-11 | 18.42 | $20.49 | 9700 |
| 2025-02-10 | 18.28 | $20.23 | 16600 |
| 2025-02-07 | 18.15 | $20.68 | 18038 |
| 2025-02-06 | 18.04 | $18.75 | 10138 |
| 2025-02-05 | 18.03 | $18.38 | 18641 |
| 2025-02-04 | 18.02 | $18.26 | 19033 |
| 2025-02-03 | 18.02 | $18.16 | 14600 |
| 2025-01-31 | 18.02 | $18.01 | 19033 |
| 2025-01-30 | 18.05 | $18.36 | 9912 |
| 2025-01-29 | 18.06 | $18.20 | 8700 |
| 2025-01-28 | 18.06 | $18.11 | 23347 |
| 2025-01-27 | 18.07 | $18.16 | 16600 |
| 2025-01-24 | 18.10 | $18.24 | 14200 |
| 2025-01-23 | 18.11 | $18.29 | 11600 |
| 2025-01-22 | 18.11 | $17.67 | 9830 |
| 2025-01-21 | 18.14 | $17.81 | 20921 |
| 2025-01-17 | 18.16 | $17.74 | 20106 |
| 2025-01-16 | 18.18 | $17.64 | 15800 |
| 2025-01-15 | 18.20 | $17.60 | 11700 |
| 2025-01-14 | 18.24 | $17.70 | 12800 |
| 2025-01-13 | 18.28 | $17.59 | 51100 |
| 2025-01-10 | 18.32 | $17.71 | 13135 |
| 2025-01-08 | 18.37 | $18.50 | 5900 |
| 2025-01-07 | 18.38 | $18.41 | 16539 |
| 2025-01-06 | 18.40 | $18.28 | 12000 |
| 2025-01-03 | 18.45 | $18.17 | 10311 |
| 2025-01-02 | 18.49 | $18.22 | 14801 |
| 2024-12-31 | 18.52 | $18.63 | 4100 |
| 2024-12-30 | 18.53 | $18.44 | 14500 |
| 2024-12-27 | 18.56 | $18.35 | 9613 |
| 2024-12-26 | 18.59 | $18.30 | 7400 |
| 2024-12-24 | 18.61 | $18.67 | 5125 |
| 2024-12-23 | 18.61 | $18.50 | 15949 |
| 2024-12-20 | 18.63 | $18.22 | 17338 |
| 2024-12-19 | 18.65 | $18.28 | 9307 |
| 2024-12-18 | 18.63 | $18.26 | 24800 |
| 2024-12-17 | 18.62 | $18.09 | 12200 |
| 2024-12-16 | 18.60 | $18.16 | 27400 |
| 2024-12-13 | 18.54 | $18.36 | 5928 |
| 2024-12-12 | 18.51 | $18.46 | 6428 |
| 2024-12-11 | 17.70 | $18.41 | 180900 |
| 2024-12-10 | 17.62 | $18.61 | 5736 |
| 2024-12-09 | 16.80 | $18.74 | 13600 |
| 2024-12-06 | 15.98 | $18.87 | 8606 |
| 2024-12-05 | 15.15 | $19.21 | 6747 |
| 2024-12-04 | 14.30 | $18.95 | 8235 |
| 2024-12-03 | 14.21 | $18.82 | 16000 |
| 2024-12-02 | 13.39 | $18.92 | 161900 |
| 2024-11-29 | 12.56 | $18.96 | 236500 |
| 2024-11-27 | 12.47 | $18.95 | 312900 |
| 2024-11-26 | 11.63 | $18.72 | 22941 |
| 2024-11-25 | 10.81 | $18.67 | 10540 |
| 2024-11-22 | 10.00 | $18.97 | 4300 |
| 2024-11-21 | 9.17 | $18.52 | 3600 |
| 2024-11-20 | 9.14 | $18.04 | 6700 |
| 2024-11-19 | 9.13 | $18.01 | 6400 |
| 2024-11-18 | 9.13 | $17.74 | 6000 |
| 2024-11-15 | 8.36 | $16.95 | 5100 |
| 2024-11-14 | 8.41 | $17.61 | 10800 |
| 2024-11-13 | 7.65 | $2.29 | 58050 |
| 2024-11-12 | 7.66 | $16.76 | — |
| 2024-11-11 | 6.94 | $2.23 | 26602 |
| 2024-11-08 | 7.76 | $2.40 | 56977 |
| 2024-11-07 | 7.76 | $2.30 | 42802 |
| 2024-11-06 | 7.77 | $2.22 | 26377 |
| 2024-11-05 | 8.55 | $17.18 | 6375 |
| 2024-11-04 | 8.58 | $2.29 | 90450 |
| 2024-11-01 | 8.59 | $2.29 | 38700 |
| 2024-10-31 | 8.60 | $17.19 | 3937 |
| 2024-10-30 | 7.85 | $2.29 | 57825 |
| 2024-10-29 | 7.86 | $2.30 | 100627 |
| 2024-10-28 | 7.86 | $2.44 | 35265 |
| 2024-10-25 | 7.86 | $2.34 | 52140 |
| 2024-10-24 | 8.61 | $17.90 | 2718 |
| 2024-10-23 | 7.83 | $17.90 | 2109 |
| 2024-10-22 | 7.05 | $17.90 | 1804 |
| 2024-10-21 | 6.28 | $2.39 | 122850 |
| 2024-10-18 | 7.02 | $18.05 | 1500 |
| 2024-10-17 | 6.24 | $2.41 | 98437 |
| 2024-10-16 | 6.23 | $2.38 | 131962 |
| 2024-10-15 | 6.23 | $2.45 | 22950 |
| 2024-10-14 | 6.22 | $18.53 | 3000 |
| 2024-10-11 | 5.41 | $2.47 | 65925 |
| 2024-10-10 | 5.40 | $2.42 | 64687 |
| 2024-10-09 | 5.40 | $17.87 | 2625 |
| 2024-10-08 | 4.62 | $17.87 | 2250 |
| 2024-10-07 | 3.85 | $2.38 | 168075 |
| 2024-10-04 | 3.84 | $2.42 | 27112 |
| 2024-10-03 | 3.83 | $2.37 | 63615 |
| 2024-10-02 | 4.54 | $2.37 | 53550 |
| 2024-10-01 | 4.54 | $2.34 | 29025 |
| 2024-09-30 | 4.53 | $2.35 | 187537 |
| 2024-09-27 | 4.52 | $17.43 | 2250 |
| 2024-09-26 | 3.76 | $2.32 | 24412 |
| 2024-09-25 | 3.75 | $2.33 | 37177 |
| 2024-09-24 | 3.75 | $2.37 | 152152 |
| 2024-09-23 | 4.45 | $17.35 | 2250 |
| 2024-09-20 | 3.69 | $2.31 | 50850 |
| 2024-09-19 | 3.68 | $2.35 | 49440 |
| 2024-09-18 | 3.67 | $2.31 | 71887 |
| 2024-09-17 | 3.67 | $2.30 | 75262 |
| 2024-09-16 | 3.66 | $2.28 | 61140 |
| 2024-09-13 | 3.65 | $2.31 | 162615 |
| 2024-09-12 | 3.64 | $2.33 | 70027 |
| 2024-09-11 | 3.62 | $2.39 | 454103 |
| 2024-09-10 | 3.60 | $2.30 | 205590 |
| 2024-09-09 | 3.59 | $2.25 | 41115 |
| 2024-09-06 | 3.58 | $2.22 | 142252 |
| 2024-09-05 | 3.57 | $16.68 | 4500 |
| 2024-09-04 | 2.83 | $2.22 | 110865 |
| 2024-09-03 | 2.82 | $2.18 | 46177 |
| 2024-08-30 | 2.81 | $2.21 | 70875 |
| 2024-08-29 | 2.79 | $2.20 | 59452 |
| 2024-08-28 | 2.78 | $2.19 | 148387 |
| 2024-08-27 | 2.77 | $2.18 | 51862 |
| 2024-08-26 | 2.76 | $16.41 | 2250 |
| 2024-08-23 | 2.03 | $2.19 | 68962 |
| 2024-08-22 | 2.02 | $2.14 | 16425 |
| 2024-08-21 | 2.01 | $2.17 | 81052 |
| 2024-08-20 | 2.00 | $2.15 | 74475 |
| 2024-08-19 | 1.99 | $2.12 | 152662 |
| 2024-08-16 | 1.98 | $2.11 | 199125 |
| 2024-08-15 | 1.97 | $2.07 | 121837 |
| 2024-08-14 | 1.96 | $2.05 | 72952 |
| 2024-08-13 | 1.96 | $2.03 | 80437 |
| 2024-08-12 | 1.95 | $1.97 | 105465 |
| 2024-08-09 | 1.95 | $2.02 | 143775 |
| 2024-08-08 | 1.95 | $2.01 | 137190 |
| 2024-08-07 | 1.94 | $1.98 | 135337 |
| 2024-08-06 | 1.94 | $1.92 | 839589 |
| 2024-08-05 | 1.94 | $1.98 | 139552 |
| 2024-08-02 | 1.93 | $1.97 | 100687 |
| 2024-08-01 | 1.93 | $1.96 | 709314 |
| 2024-07-31 | 1.93 | $1.97 | 773604 |
| 2024-07-30 | 1.92 | $1.92 | 603391 |
| 2024-07-29 | 1.91 | $1.94 | 128752 |
| 2024-07-26 | 1.91 | $1.93 | 108450 |
| 2024-07-25 | 1.91 | $1.95 | 562328 |
| 2024-07-24 | 1.90 | $1.92 | 519803 |
| 2024-07-23 | 1.90 | $1.93 | 62662 |
| 2024-07-22 | 1.90 | $1.93 | 402526 |
| 2024-07-19 | 1.90 | $1.94 | 84540 |
| 2024-07-18 | 1.89 | $1.92 | 1.8M |
| 2024-07-17 | 1.89 | $1.93 | 226290 |
| 2024-07-16 | 1.89 | $1.92 | 105577 |
| 2024-07-15 | 1.89 | $1.94 | 1.3M |
| 2024-07-12 | 2.49 | $1.95 | 41062 |
| 2024-07-11 | 3.10 | $1.93 | 102990 |
| 2024-07-10 | 3.10 | $1.91 | 458828 |
| 2024-07-09 | 3.10 | $1.90 | 1.2M |
| 2024-07-08 | 3.72 | $1.89 | 185565 |
| 2024-07-05 | 4.34 | $1.90 | 91237 |
| 2024-07-03 | 4.34 | $1.88 | 50512 |
| 2024-07-02 | 4.34 | $1.86 | 157215 |
| 2024-07-01 | 4.35 | $1.81 | 70987 |
| 2024-06-28 | 4.35 | $1.86 | 123352 |
| 2024-06-27 | 4.35 | $1.88 | 195525 |
| 2024-06-26 | 4.35 | $1.88 | 43537 |
| 2024-06-25 | 4.35 | $1.86 | 132862 |
| 2024-06-24 | 4.35 | $1.88 | 53377 |
| 2024-06-21 | 4.35 | $1.86 | 114127 |
| 2024-06-20 | 4.35 | $1.86 | 166275 |
| 2024-06-18 | 4.35 | $1.88 | 80040 |
| 2024-06-17 | 4.35 | $1.89 | 61815 |
| 2024-06-14 | 4.35 | $1.88 | 41512 |
| 2024-06-13 | 4.34 | $14.09 | 6750 |
| 2024-06-12 | 3.73 | $14.09 | 5250 |
| 2024-06-11 | 3.12 | $1.88 | 176002 |
| 2024-06-10 | 3.12 | $1.89 | 46965 |
| 2024-06-07 | 3.11 | $14.35 | 30750 |
| 2024-06-06 | 2.49 | $14.35 | 3000 |
| 2024-06-05 | 1.86 | $1.91 | 51300 |
| 2024-06-04 | 1.85 | $1.90 | 80325 |
| 2024-06-03 | 1.85 | $1.91 | 65527 |
| 2024-05-31 | 1.84 | $1.89 | 188550 |
| 2024-05-30 | 1.84 | $1.90 | 149062 |
| 2024-05-29 | 1.84 | $1.89 | 63112 |
| 2024-05-28 | 1.83 | $1.90 | 111315 |
| 2024-05-24 | 1.83 | $1.86 | 49215 |
| 2024-05-23 | 1.83 | $1.86 | 132862 |
| 2024-05-22 | 1.83 | $1.86 | 141750 |
| 2024-05-21 | 1.83 | $1.86 | 283725 |
| 2024-05-20 | 1.82 | $1.83 | 527176 |
| 2024-05-17 | 1.82 | $1.84 | 267188 |
| 2024-05-16 | 1.82 | $1.82 | 129540 |
| 2024-05-15 | 1.82 | $1.83 | 70365 |
| 2024-05-14 | 1.81 | $1.83 | 190012 |
| 2024-05-13 | 1.81 | $1.83 | 166612 |
| 2024-05-10 | 1.81 | $1.82 | 131062 |
| 2024-05-09 | 1.80 | $1.81 | 107827 |
| 2024-05-08 | 1.80 | $1.80 | 96075 |
| 2024-05-07 | 1.80 | $1.82 | 242828 |
| 2024-05-06 | 1.80 | $1.83 | 237600 |
| 2024-05-03 | 1.80 | $1.81 | 86400 |
| 2024-05-02 | 1.80 | $1.83 | 232253 |
| 2024-05-01 | 1.80 | $1.83 | 79537 |
| 2024-04-30 | 1.80 | $1.81 | 267975 |
| 2024-04-29 | 1.80 | $1.84 | 200640 |
| 2024-04-26 | 1.80 | $1.83 | 104175 |
| 2024-04-25 | 1.80 | $1.82 | 272978 |
| 2024-04-24 | 1.80 | $1.83 | 118627 |
| 2024-04-23 | 1.80 | $1.81 | 273488 |
| 2024-04-22 | 1.80 | $1.79 | 407753 |
| 2024-04-19 | 1.80 | $1.78 | 220388 |
| 2024-04-18 | 1.81 | $1.77 | 329453 |
| 2024-04-17 | 1.81 | $1.76 | 357525 |
| 2024-04-16 | 1.82 | $1.75 | 581341 |
| 2024-04-15 | 1.83 | $1.76 | 223763 |
| 2024-04-12 | 1.83 | $1.77 | 222300 |
| 2024-04-11 | 1.84 | $1.81 | 274388 |
| 2024-04-10 | 1.84 | $1.81 | 218475 |
| 2024-04-09 | 1.85 | $1.83 | 249915 |
| 2024-04-08 | 1.85 | $1.83 | 303525 |
| 2024-04-05 | 1.85 | $1.83 | 312128 |
| 2024-04-04 | 1.86 | $1.82 | 132915 |
| 2024-04-03 | 1.86 | $1.81 | 141300 |
| 2024-04-02 | 1.86 | $1.81 | 1.5M |
| 2024-04-01 | 1.86 | $1.81 | 262013 |
| 2024-03-28 | 1.87 | $1.82 | 112327 |
| 2024-03-27 | 1.87 | $1.84 | 337328 |
| 2024-03-26 | 1.87 | $1.82 | 304763 |
| 2024-03-25 | 1.87 | $1.80 | 292778 |
| 2024-03-22 | 1.88 | $1.84 | 117277 |
| 2024-03-21 | 1.88 | $1.85 | 50452 |
| 2024-03-20 | 1.88 | $1.89 | 119977 |
| 2024-03-19 | 1.88 | $1.89 | 195015 |
| 2024-03-18 | 1.88 | $1.88 | 95565 |
| 2024-03-15 | 1.88 | $1.91 | 89887 |
| 2024-03-14 | 1.88 | $1.92 | 126952 |
| 2024-03-13 | 1.88 | $1.88 | 59175 |
| 2024-03-12 | 1.87 | $1.90 | 98265 |
| 2024-03-11 | 1.86 | $1.90 | 117952 |
| 2024-03-08 | 1.86 | $1.87 | 163687 |
| 2024-03-07 | 1.86 | $1.85 | 84712 |
| 2024-03-06 | 1.86 | $1.85 | 95062 |
| 2024-03-05 | 1.86 | $1.86 | 102937 |
| 2024-03-04 | 1.86 | $1.85 | 163125 |
| 2024-03-01 | 1.86 | $1.89 | 156600 |
| 2024-02-29 | 1.86 | $1.88 | 179775 |
| 2024-02-28 | 1.86 | $1.88 | 64350 |
| 2024-02-27 | 1.86 | $1.89 | 60465 |
| 2024-02-26 | 1.86 | $1.90 | 171727 |
| 2024-02-23 | 1.86 | $1.90 | 88590 |
| 2024-02-22 | 2.49 | $1.88 | 82125 |
| 2024-02-21 | 2.49 | $1.88 | 163462 |
| 2024-02-20 | 2.49 | $1.87 | 95625 |
| 2024-02-16 | 2.50 | $1.90 | 35887 |
| 2024-02-15 | 2.50 | $1.85 | 215378 |
| 2024-02-14 | 2.50 | $1.82 | 256613 |
| 2024-02-13 | 2.50 | $1.79 | 166162 |
| 2024-02-12 | 2.51 | $1.78 | 151537 |
| 2024-02-09 | 2.52 | $1.85 | 169365 |
| 2024-02-08 | 2.52 | $1.80 | 92752 |
| 2024-02-07 | 2.53 | $1.85 | 111540 |
| 2024-02-06 | 2.54 | $1.86 | 141750 |
| 2024-02-05 | 3.18 | $1.87 | 112665 |
| 2024-02-02 | 3.18 | $1.85 | 87862 |
| 2024-02-01 | 3.19 | $1.84 | 64800 |
| 2024-01-31 | 3.83 | $1.88 | 39712 |
| 2024-01-30 | 3.83 | $1.90 | 71827 |
| 2024-01-29 | 4.47 | $1.89 | 65362 |
| 2024-01-26 | 5.10 | $1.88 | 16200 |
| 2024-01-25 | 5.11 | $14.50 | 3375 |
| 2024-01-24 | 4.48 | $1.93 | 41962 |
| 2024-01-23 | 5.10 | $1.94 | 80550 |
| 2024-01-22 | 5.10 | $1.92 | 54840 |
| 2024-01-19 | 5.10 | $1.91 | 110925 |
| 2024-01-18 | 5.10 | $1.90 | 143437 |
| 2024-01-17 | 5.10 | $1.90 | 129487 |
| 2024-01-16 | 5.10 | $1.91 | 52200 |
| 2024-01-12 | 5.10 | $2.00 | 76612 |
| 2024-01-11 | 5.09 | $1.95 | 45277 |
| 2024-01-10 | 5.09 | $1.96 | 44040 |
| 2024-01-09 | 5.09 | $1.95 | 31777 |
| 2024-01-08 | 5.09 | $14.65 | 3750 |
| 2024-01-05 | 4.45 | $1.95 | 29752 |
| 2024-01-04 | 4.45 | $1.94 | 32175 |
| 2024-01-03 | 4.45 | $14.65 | 2250 |
| 2024-01-02 | 3.81 | $1.95 | 18840 |
| 2023-12-29 | 3.81 | $14.63 | 2625 |
| 2023-12-28 | 3.17 | $14.63 | 2812 |
| 2023-12-27 | 2.54 | $1.95 | 44715 |
| 2023-12-26 | 2.53 | $1.93 | 43087 |
| 2023-12-22 | 2.53 | $14.39 | 3000 |
| 2023-12-21 | 2.52 | $1.92 | 113400 |
| 2023-12-20 | 3.14 | $1.89 | 37912 |
| 2023-12-19 | 3.14 | $1.91 | 72225 |
| 2023-12-18 | 3.14 | $1.89 | 51187 |
| 2023-12-15 | 3.14 | $1.90 | 140287 |
| 2023-12-14 | 3.14 | $1.93 | 46687 |
| 2023-12-13 | 3.13 | $1.92 | 97927 |
| 2023-12-12 | 3.13 | $1.88 | 83250 |
| 2023-12-11 | 3.14 | $1.89 | 168577 |
| 2023-12-08 | 3.75 | $1.96 | 34815 |
| 2023-12-07 | 3.75 | $1.90 | 203625 |
| 2023-12-06 | 3.75 | $1.90 | 42862 |
| 2023-12-05 | 3.75 | $1.92 | 92812 |
| 2023-12-04 | 3.75 | $1.91 | 32452 |
| 2023-12-01 | 3.75 | $1.93 | 15915 |
| 2023-11-30 | 3.74 | $1.89 | 119865 |
| 2023-11-29 | 3.74 | $1.91 | 39487 |
| 2023-11-28 | 3.74 | $1.90 | 89887 |
| 2023-11-27 | 3.74 | $1.89 | 26265 |
| 2023-11-24 | 3.73 | $14.21 | 2625 |
| 2023-11-22 | 3.12 | $14.21 | 2250 |
| 2023-11-21 | 2.50 | $1.89 | 95227 |
| 2023-11-20 | 2.50 | $1.88 | 68115 |
| 2023-11-17 | 2.50 | $1.89 | 66262 |
| 2023-11-16 | 2.50 | $1.89 | 57937 |
| 2023-11-15 | 2.49 | $1.89 | 35265 |
| 2023-11-14 | 2.49 | $1.93 | 83415 |
| 2023-11-13 | 2.49 | $1.91 | 65752 |
| 2023-11-10 | 2.49 | $14.22 | 2250 |
| 2023-11-09 | 1.88 | $1.90 | 68737 |
| 2023-11-08 | 1.88 | $1.90 | 129652 |
| 2023-11-07 | 1.88 | $1.91 | 152550 |
| 2023-11-06 | 1.88 | $1.92 | 536678 |
| 2023-11-03 | 1.88 | $1.87 | 137190 |
| 2023-11-02 | 1.88 | $1.85 | 301613 |
| 2023-11-01 | 1.89 | $1.88 | 142590 |
| 2023-10-31 | 1.89 | $1.87 | 491341 |
| 2023-10-30 | 1.89 | $1.83 | 108900 |
| 2023-10-27 | 2.51 | $1.83 | 101977 |
| 2023-10-26 | 3.13 | $1.85 | 435713 |
| 2023-10-25 | 3.13 | $1.89 | 153112 |
| 2023-10-24 | 3.13 | $1.87 | 415576 |
| 2023-10-23 | 3.13 | $1.84 | 70087 |
| 2023-10-20 | 3.13 | $1.86 | 56415 |
| 2023-10-19 | 3.13 | $1.87 | 160312 |
| 2023-10-18 | 3.76 | $1.88 | 102202 |
| 2023-10-17 | 3.77 | $1.90 | 283613 |
| 2023-10-16 | 3.77 | $1.91 | 123690 |
| 2023-10-13 | 4.39 | $1.90 | 84262 |
| 2023-10-12 | 5.01 | $1.95 | 24187 |
| 2023-10-11 | 5.62 | $1.94 | 60412 |
| 2023-10-10 | 5.62 | $1.92 | 107377 |
| 2023-10-09 | 5.62 | $1.91 | 43027 |
| 2023-10-06 | 5.62 | $1.91 | 133987 |
| 2023-10-05 | 5.62 | $1.92 | 124477 |
| 2023-10-04 | 5.62 | $1.88 | 132577 |
| 2023-10-03 | 5.62 | $1.88 | 88365 |
| 2023-10-02 | 5.62 | $14.23 | 2250 |
| 2023-09-29 | 5.00 | $14.23 | 2625 |
| 2023-09-28 | 4.39 | $1.90 | 36112 |
| 2023-09-27 | 4.39 | $1.88 | 29527 |
| 2023-09-26 | 4.39 | $1.88 | 24862 |
| 2023-09-25 | 4.39 | $1.90 | 58162 |
| 2023-09-22 | 4.39 | $1.88 | 16537 |
| 2023-09-21 | 4.39 | $14.46 | 3000 |
| 2023-09-20 | 3.76 | $1.93 | 421426 |
| 2023-09-19 | 3.75 | $1.94 | 25927 |
| 2023-09-18 | 3.75 | $14.29 | 3000 |
| 2023-09-15 | 3.13 | $14.29 | 2625 |
| 2023-09-14 | 2.51 | $14.29 | 2250 |
| 2023-09-13 | 1.89 | $1.91 | 30315 |
| 2023-09-12 | 1.88 | $1.89 | 16140 |
| 2023-09-11 | 1.89 | $1.90 | 29587 |
| 2023-09-08 | 1.89 | $1.88 | 83190 |
| 2023-09-07 | 1.89 | $1.92 | 71437 |
| 2023-09-06 | 1.89 | $1.89 | 150127 |
| 2023-09-05 | 1.89 | $1.89 | 26662 |
| 2023-09-01 | 2.52 | $1.90 | 27277 |
| 2023-08-31 | 3.15 | $1.90 | 51075 |
| 2023-08-30 | 3.78 | $1.90 | 44775 |
| 2023-08-29 | 4.40 | $1.91 | 46912 |
| 2023-08-28 | 4.40 | $1.88 | 29137 |
| 2023-08-25 | 5.04 | $1.87 | 58327 |
| 2023-08-24 | 5.05 | $1.88 | 45277 |
| 2023-08-23 | 5.05 | $1.88 | 111202 |
| 2023-08-22 | 5.67 | $1.85 | 124252 |
| 2023-08-21 | 5.67 | $1.85 | 117052 |
| 2023-08-18 | 5.68 | $1.87 | 112665 |
| 2023-08-17 | 5.67 | $1.86 | 39600 |
| 2023-08-16 | 6.29 | $1.88 | 41062 |
| 2023-08-15 | 6.29 | $1.87 | 75825 |
| 2023-08-14 | 6.29 | $1.93 | 54390 |
| 2023-08-11 | 6.91 | $1.91 | 65362 |
| 2023-08-10 | 6.91 | $1.90 | 132802 |
| 2023-08-09 | 6.91 | $1.92 | 127290 |
| 2023-08-08 | 6.91 | $1.93 | 13837 |
| 2023-08-07 | 6.91 | $14.47 | 750 |
| 2023-08-04 | 6.27 | $14.47 | 750 |
| 2023-08-03 | 5.64 | $14.47 | 750 |
| 2023-08-02 | 5.01 | $14.47 | 1500 |
| 2023-08-01 | 4.38 | $1.93 | 86625 |
| 2023-07-31 | 4.38 | $14.61 | 750 |
| 2023-07-28 | 3.74 | $1.95 | 58890 |
| 2023-07-27 | 3.73 | $1.93 | 51412 |
| 2023-07-26 | 3.73 | $14.32 | 3000 |
| 2023-07-25 | 3.11 | $1.91 | 67552 |
| 2023-07-24 | 3.11 | $1.90 | 78690 |
| 2023-07-21 | 3.11 | $1.86 | 29302 |
| 2023-07-20 | 3.11 | $14.19 | 3750 |
| 2023-07-19 | 2.50 | $1.89 | 28912 |
| 2023-07-18 | 2.50 | $1.89 | 52477 |
| 2023-07-17 | 2.50 | $14.22 | 4500 |
| 2023-07-14 | 1.88 | $1.90 | 24915 |
| 2023-07-13 | 1.88 | $1.94 | 20527 |
| 2023-07-12 | 1.88 | $1.90 | 96975 |
| 2023-07-11 | 1.88 | $1.89 | 100462 |
| 2023-07-10 | 1.88 | $1.85 | 169762 |
| 2023-07-07 | 1.89 | $1.83 | 187200 |
| 2023-07-06 | 1.89 | $1.83 | 166950 |
| 2023-07-05 | 1.89 | $1.84 | 190575 |
| 2023-07-03 | 1.89 | $1.85 | 65077 |
| 2023-06-30 | 1.89 | $1.88 | 225563 |
| 2023-06-29 | 1.89 | $1.87 | 24975 |
| 2023-06-28 | 1.89 | $1.88 | 37125 |
| 2023-06-27 | 1.89 | $1.90 | 132352 |
| 2023-06-26 | 1.88 | $1.89 | 30090 |
| 2023-06-23 | 2.48 | $1.89 | 36052 |
| 2023-06-22 | 3.08 | $1.90 | 409103 |
| 2023-06-21 | 3.08 | $1.89 | 72840 |
| 2023-06-20 | 3.08 | $1.90 | 94552 |
| 2023-06-16 | 3.08 | $1.91 | 92077 |
| 2023-06-15 | 3.07 | $1.93 | 84712 |
| 2023-06-14 | 3.07 | $1.91 | 23452 |
| 2023-06-13 | 3.07 | $1.91 | 39315 |
| 2023-06-12 | 3.06 | $1.92 | 55012 |
| 2023-06-09 | 3.06 | $1.91 | 81277 |
| 2023-06-08 | 3.06 | $1.88 | 30765 |
| 2023-06-07 | 3.06 | $1.88 | 49327 |
| 2023-06-06 | 3.06 | $1.88 | 48825 |
| 2023-06-05 | 3.06 | $1.85 | 429466 |
| 2023-06-02 | 3.07 | $1.86 | 108112 |
| 2023-06-01 | 3.07 | $1.85 | 182475 |
| 2023-05-31 | 3.08 | $1.81 | 188715 |
| 2023-05-30 | 3.08 | $1.84 | 119527 |
| 2023-05-26 | 3.08 | $1.85 | 98775 |
| 2023-05-25 | 3.09 | $13.90 | 2250 |
| 2023-05-24 | 2.49 | $13.90 | 23250 |
| 2023-05-23 | 1.89 | $1.85 | 27900 |
| 2023-05-22 | 1.89 | $1.85 | 24525 |
| 2023-05-19 | 2.52 | $1.84 | 75937 |
| 2023-05-18 | 2.52 | $1.83 | 166275 |
| 2023-05-17 | 2.53 | $1.83 | 70590 |
| 2023-05-16 | 3.15 | $1.86 | 23175 |
| 2023-05-15 | 3.15 | $1.89 | 26437 |
| 2023-05-12 | 3.15 | $1.88 | 39427 |
| 2023-05-11 | 3.78 | $1.89 | 43027 |
| 2023-05-10 | 3.79 | $1.90 | 25087 |
| 2023-05-09 | 3.79 | $1.90 | 74302 |
| 2023-05-08 | 3.79 | $1.91 | 92250 |
| 2023-05-05 | 3.79 | $1.95 | 80662 |
| 2023-05-04 | 3.78 | $1.91 | 37800 |
| 2023-05-03 | 3.78 | $1.92 | 55462 |
| 2023-05-02 | 3.78 | $1.88 | 53550 |
| 2023-05-01 | 3.78 | $1.89 | 187875 |
| 2023-04-28 | 3.78 | $1.92 | 17100 |
| 2023-04-27 | 3.78 | $1.90 | 230175 |
| 2023-04-26 | 3.78 | $1.91 | 17887 |
| 2023-04-25 | 3.78 | $1.91 | 20977 |
| 2023-04-24 | 3.77 | $14.47 | 1500 |
| 2023-04-21 | 3.14 | $1.93 | 74250 |
| 2023-04-20 | 3.13 | $1.91 | 51862 |
| 2023-04-19 | 3.12 | $14.30 | 2625 |
| 2023-04-18 | 2.50 | $1.91 | 46852 |
| 2023-04-17 | 2.49 | $1.89 | 59340 |
| 2023-04-14 | 3.04 | $14.49 | 3750 |
| 2023-04-13 | 2.40 | $1.93 | 40890 |
| 2023-04-12 | 2.39 | $1.91 | 52365 |
| 2023-04-11 | 2.38 | $1.89 | 69412 |
| 2023-04-10 | 2.37 | $1.90 | 31725 |
| 2023-04-06 | 2.36 | $1.91 | 53152 |
| 2023-04-05 | 2.36 | $1.91 | 78525 |
| 2023-04-04 | 2.35 | $1.90 | 129150 |
| 2023-04-03 | 2.35 | $1.88 | 63840 |
| 2023-03-31 | 2.34 | $1.89 | 27225 |
| 2023-03-30 | 2.33 | $1.88 | 48825 |
| 2023-03-29 | 2.33 | $1.85 | 103552 |
| 2023-03-28 | 2.32 | $1.84 | 249690 |
| 2023-03-27 | 2.31 | $1.84 | 47700 |
| 2023-03-24 | 2.31 | $1.81 | 24637 |
| 2023-03-23 | 2.31 | $1.79 | 164587 |
| 2023-03-22 | 2.30 | $1.75 | 147825 |
| 2023-03-21 | 2.30 | $1.75 | 63727 |
| 2023-03-20 | 2.31 | $1.78 | 81675 |
| 2023-03-17 | 2.31 | $12.92 | 3750 |
| 2023-03-16 | 1.75 | $1.72 | 113962 |
| 2023-03-15 | 1.76 | $1.69 | 103612 |
| 2023-03-14 | 1.76 | $1.76 | 119025 |
| 2023-03-13 | 1.77 | $1.69 | 294975 |
| 2023-03-10 | 1.77 | $1.73 | 53325 |
| 2023-03-09 | 1.78 | $1.77 | 42915 |
| 2023-03-08 | 1.78 | $1.79 | 63615 |
| 2023-03-07 | 1.78 | $1.78 | 337665 |
| 2023-03-06 | 1.79 | $1.79 | 74925 |
| 2023-03-03 | 1.79 | $1.75 | 65137 |
| 2023-03-02 | 1.80 | $1.73 | 103050 |
| 2023-03-01 | 1.81 | $1.71 | 184215 |
| 2023-02-28 | 1.81 | $1.73 | 279503 |
| 2023-02-27 | 1.82 | $1.75 | 71602 |
| 2023-02-24 | 1.83 | $1.74 | 75375 |
| 2023-02-23 | 1.84 | $1.75 | 175552 |
| 2023-02-22 | 1.84 | $1.76 | 106425 |
| 2023-02-21 | 1.85 | $1.79 | 84375 |
| 2023-02-17 | 1.85 | $1.77 | 62265 |
| 2023-02-16 | 1.86 | $1.82 | 62662 |
| 2023-02-15 | 1.86 | $1.83 | 32565 |
| 2023-02-14 | 1.86 | $1.83 | 73462 |
| 2023-02-13 | 1.86 | $1.81 | 64800 |
| 2023-02-10 | 2.46 | $1.84 | 74812 |
| 2023-02-09 | 2.46 | $1.83 | 40387 |
| 2023-02-08 | 2.46 | $1.83 | 45052 |
| 2023-02-07 | 2.46 | $1.85 | 46627 |
| 2023-02-06 | 2.46 | $1.85 | 46065 |
| 2023-02-03 | 3.03 | $1.86 | 70312 |
| 2023-02-02 | 3.03 | $1.88 | 33465 |
| 2023-02-01 | 3.02 | $1.88 | 21427 |
| 2023-01-31 | 3.02 | $1.87 | 31102 |
| 2023-01-30 | 3.01 | $1.88 | 60240 |
| 2023-01-27 | 3.01 | $1.91 | 22162 |
| 2023-01-26 | 3.00 | $1.89 | 20077 |
| 2023-01-25 | 2.99 | $1.86 | 34927 |
| 2023-01-24 | 2.99 | $1.88 | 69187 |
| 2023-01-23 | 2.98 | $1.88 | 35377 |
| 2023-01-20 | 3.55 | $1.88 | 25875 |
| 2023-01-19 | 3.54 | $1.85 | 27225 |
| 2023-01-18 | 3.53 | $1.87 | 14565 |
| 2023-01-17 | 3.53 | $1.85 | 1.3M |
| 2023-01-13 | 3.52 | $13.77 | 6750 |
| 2023-01-12 | 3.51 | $1.84 | 17040 |
| 2023-01-11 | 3.51 | $1.80 | 59790 |
| 2023-01-10 | 3.51 | $1.80 | 48262 |
| 2023-01-09 | 3.51 | $1.82 | 84262 |
| 2023-01-06 | 3.51 | $13.35 | 8250 |
| 2023-01-05 | 3.52 | $1.78 | 58162 |
| 2023-01-04 | 4.10 | $1.74 | 49275 |
| 2023-01-03 | 4.11 | $1.79 | 46065 |
| 2022-12-30 | 4.10 | $1.78 | 27615 |
| 2022-12-29 | 4.11 | $1.78 | 150862 |
| 2022-12-28 | 4.68 | $1.75 | 38415 |
| 2022-12-27 | 4.69 | $1.73 | 43702 |
| 2022-12-23 | 4.69 | $1.78 | 29302 |
| 2022-12-22 | 5.27 | $1.76 | 36225 |
| 2022-12-21 | 5.84 | $13.18 | 9000 |
| 2022-12-20 | 5.27 | $1.76 | 22837 |
| 2022-12-19 | 5.27 | $1.76 | 76387 |
| 2022-12-16 | 5.27 | $1.76 | 14115 |
| 2022-12-15 | 5.85 | $1.75 | 126615 |
| 2022-12-14 | 5.85 | $13.56 | 9750 |
| 2022-12-13 | 5.26 | $1.81 | 28800 |
| 2022-12-12 | 5.26 | $1.81 | 18450 |
| 2022-12-09 | 5.25 | $1.83 | 133200 |
| 2022-12-08 | 5.25 | $1.82 | 26775 |
| 2022-12-07 | 5.24 | $13.45 | 6000 |
| 2022-12-06 | 4.65 | $13.45 | 4125 |
| 2022-12-05 | 4.06 | $1.79 | 100687 |
| 2022-12-02 | 4.05 | $1.78 | 205028 |
| 2022-12-01 | 4.04 | $1.84 | 77340 |
| 2022-11-30 | 4.03 | $13.32 | 2250 |
| 2022-11-29 | 3.44 | $1.78 | 181177 |
| 2022-11-28 | 3.43 | $1.82 | 26602 |
| 2022-11-25 | 3.42 | $13.27 | 1500 |
| 2022-11-23 | 2.84 | $13.27 | 2250 |
| 2022-11-22 | 2.25 | $1.77 | 84487 |
| 2022-11-21 | 2.24 | $1.80 | 24412 |
| 2022-11-18 | 2.23 | $1.81 | 33015 |
| 2022-11-17 | 2.22 | $13.26 | 2250 |
| 2022-11-16 | 1.63 | $1.73 | 146077 |
| 2022-11-15 | 1.63 | $1.79 | 32400 |
| 2022-11-14 | 1.62 | $1.76 | 71715 |
| 2022-11-11 | 1.61 | $1.75 | 55800 |
| 2022-11-10 | 1.60 | $1.73 | 135450 |
| 2022-11-09 | 1.59 | $1.60 | 198900 |
| 2022-11-08 | 1.60 | $1.62 | 405391 |
| 2022-11-07 | 1.60 | $1.61 | 329625 |
| 2022-11-04 | 1.61 | $1.64 | 112500 |
| 2022-11-03 | 1.61 | $1.61 | 202553 |
| 2022-11-02 | 1.62 | $1.62 | 132300 |
| 2022-11-01 | 1.63 | $1.61 | 301725 |
| 2022-10-31 | 1.64 | $1.58 | 178702 |
| 2022-10-28 | 1.65 | $1.60 | 147487 |
| 2022-10-27 | 1.65 | $1.57 | 99840 |
| 2022-10-26 | 1.66 | $1.61 | 89377 |
| 2022-10-25 | 1.67 | $1.57 | 205988 |
| 2022-10-24 | 1.68 | $1.55 | 270338 |
| 2022-10-21 | 1.69 | $1.55 | 73800 |
| 2022-10-20 | 1.70 | $1.55 | 128415 |
| 2022-10-19 | 1.71 | $1.59 | 167002 |
| 2022-10-18 | 1.72 | $1.59 | 316965 |
| 2022-10-17 | 1.73 | $1.58 | 141240 |
| 2022-10-14 | 1.74 | $1.60 | 193612 |
| 2022-10-13 | 1.75 | $1.63 | 254475 |
| 2022-10-12 | 1.76 | $1.67 | 655539 |
| 2022-10-11 | 1.77 | $1.70 | 232703 |
| 2022-10-10 | 1.77 | $1.71 | 73237 |
| 2022-10-07 | 1.78 | $1.74 | 127012 |
| 2022-10-06 | 1.79 | $1.76 | 120540 |
| 2022-10-05 | 1.79 | $1.78 | 170550 |
| 2022-10-04 | 1.79 | $1.80 | 172800 |
| 2022-10-03 | 1.79 | $1.76 | 110752 |
| 2022-09-30 | 1.79 | $1.75 | 168300 |
| 2022-09-29 | 1.79 | $1.74 | 73965 |
| 2022-09-28 | 1.79 | $1.77 | 154627 |
| 2022-09-27 | 1.80 | $1.74 | 176790 |
| 2022-09-26 | 1.80 | $1.75 | 82177 |
| 2022-09-23 | 1.80 | $1.76 | 63337 |
| 2022-09-22 | 2.41 | $1.79 | 58890 |
| 2022-09-21 | 2.42 | $1.80 | 34815 |
| 2022-09-20 | 2.42 | $1.80 | 27052 |
| 2022-09-19 | 2.43 | $1.79 | 85837 |
| 2022-09-16 | 2.43 | $1.82 | 67440 |
| 2022-09-15 | 2.44 | $1.80 | 56925 |
| 2022-09-14 | 2.44 | $1.81 | 31275 |
| 2022-09-13 | 2.45 | $1.82 | 55740 |
| 2022-09-12 | 2.45 | $1.85 | 57487 |
| 2022-09-09 | 2.46 | $1.82 | 170715 |
| 2022-09-08 | 2.46 | $1.79 | 308700 |
| 2022-09-07 | 2.47 | $1.79 | 126112 |
| 2022-09-06 | 2.48 | $1.78 | 246713 |
| 2022-09-02 | 2.48 | $1.80 | 95565 |
| 2022-09-01 | 2.49 | $1.80 | 60915 |
| 2022-08-31 | 2.50 | $1.81 | 112050 |
| 2022-08-30 | 3.14 | $1.78 | 75540 |
| 2022-08-29 | 3.14 | $1.79 | 54952 |
| 2022-08-26 | 3.15 | $1.83 | 72727 |
| 2022-08-25 | 3.78 | $14.00 | 2250 |
| 2022-08-24 | 3.17 | $1.87 | 21937 |
| 2022-08-23 | 3.17 | $1.87 | 25365 |
| 2022-08-22 | 3.17 | $1.88 | 23287 |
| 2022-08-19 | 3.17 | $1.92 | 42187 |
| 2022-08-18 | 3.17 | $1.92 | 19575 |
| 2022-08-17 | 3.17 | $1.91 | 30712 |
| 2022-08-16 | 3.16 | $1.91 | 54390 |
| 2022-08-15 | 3.16 | $1.95 | 80437 |
| 2022-08-12 | 3.16 | $1.92 | 17437 |
| 2022-08-11 | 3.16 | $1.96 | 35887 |
| 2022-08-10 | 3.15 | $1.93 | 64575 |
| 2022-08-09 | 3.14 | $1.90 | 60690 |
| 2022-08-08 | 3.14 | $1.91 | 16027 |
| 2022-08-05 | 3.14 | $1.91 | 30150 |
| 2022-08-04 | 3.13 | $1.93 | 61537 |
| 2022-08-03 | 3.13 | $14.63 | 2250 |
| 2022-08-02 | 2.49 | $1.95 | 52650 |
| 2022-08-01 | 2.48 | $1.95 | 63562 |
| 2022-07-29 | 2.47 | $14.28 | 2625 |
| 2022-07-28 | 1.85 | $1.90 | 25252 |
| 2022-07-27 | 1.85 | $1.87 | 40725 |
| 2022-07-26 | 1.84 | $1.85 | 46740 |
| 2022-07-25 | 1.85 | $1.88 | 24802 |
| 2022-07-22 | 1.84 | $1.87 | 29812 |
| 2022-07-21 | 1.84 | $1.89 | 41400 |
| 2022-07-20 | 1.84 | $1.89 | 72112 |
| 2022-07-19 | 1.83 | $1.89 | 49162 |
| 2022-07-18 | 1.83 | $1.87 | 324000 |
| 2022-07-15 | 1.83 | $1.86 | 25702 |
| 2022-07-14 | 1.83 | $1.84 | 89662 |
| 2022-07-13 | 1.83 | $1.82 | 67215 |
| 2022-07-12 | 1.83 | $1.83 | 176677 |
| 2022-07-11 | 1.83 | $1.82 | 121440 |
| 2022-07-08 | 1.83 | $1.83 | 65362 |
| 2022-07-07 | 1.83 | $1.84 | 311063 |
| 2022-07-06 | 1.84 | $1.81 | 939264 |
| 2022-07-05 | 1.84 | $1.80 | 154177 |
| 2022-07-01 | 1.85 | $1.81 | 208013 |
| 2022-06-30 | 1.85 | $1.81 | 86850 |
| 2022-06-29 | 1.85 | $1.83 | 185062 |
| 2022-06-28 | 1.85 | $1.84 | 407813 |
| 2022-06-27 | 1.86 | $1.87 | 61365 |
| 2022-06-24 | 1.86 | $1.84 | 62437 |
| 2022-06-23 | 1.86 | $1.81 | 233715 |
| 2022-06-22 | 2.50 | $1.82 | 426038 |
| 2022-06-21 | 2.50 | $1.82 | 124875 |
| 2022-06-17 | 2.50 | $1.84 | 196987 |
| 2022-06-16 | 2.51 | $1.82 | 151252 |
| 2022-06-15 | 2.51 | $1.88 | 325178 |
| 2022-06-14 | 2.51 | $1.84 | 153277 |
| 2022-06-13 | 2.51 | $1.82 | 84825 |
| 2022-06-10 | 2.51 | $1.84 | 370515 |
| 2022-06-09 | 2.51 | $1.86 | 86902 |
| 2022-06-08 | 2.50 | $1.89 | 463778 |
| 2022-06-07 | 2.50 | $1.90 | 189952 |
| 2022-06-06 | 2.50 | $1.88 | 111375 |
| 2022-06-03 | 2.49 | $1.88 | 74640 |
| 2022-06-02 | 2.49 | $1.90 | 81900 |
| 2022-06-01 | 2.49 | $1.88 | 197887 |
| 2022-05-31 | 2.49 | $1.86 | 97702 |
| 2022-05-27 | 2.49 | $1.93 | 74362 |
| 2022-05-26 | 2.49 | $1.91 | 86902 |
| 2022-05-25 | 2.49 | $1.90 | 51577 |
| 2022-05-24 | 2.49 | $14.43 | 3000 |
| 2022-05-23 | 1.86 | $1.92 | 187477 |
| 2022-05-20 | 1.86 | $1.89 | 78300 |
| 2022-05-19 | 2.48 | $1.88 | 16875 |
| 2022-05-18 | 2.48 | $1.85 | 120990 |
| 2022-05-17 | 3.12 | $1.87 | 30765 |
| 2022-05-16 | 3.12 | $1.86 | 38812 |
| 2022-05-13 | 3.13 | $1.85 | 54787 |
| 2022-05-12 | 3.13 | $1.81 | 134602 |
| 2022-05-11 | 3.76 | $1.78 | 234953 |
| 2022-05-10 | 3.77 | $1.80 | 101190 |
| 2022-05-09 | 3.78 | $1.83 | 45615 |
| 2022-05-06 | 3.78 | $1.85 | 460403 |
| 2022-05-05 | 4.43 | $1.86 | 91800 |
| 2022-05-04 | 5.08 | $1.93 | 157050 |
| 2022-05-03 | 5.09 | $1.87 | 210600 |
| 2022-05-02 | 5.09 | $1.86 | 50677 |
| 2022-04-29 | 5.10 | $1.89 | 27277 |
| 2022-04-28 | 5.10 | $1.83 | 30540 |
| 2022-04-27 | 5.74 | $1.87 | 40552 |
| 2022-04-26 | 5.74 | $1.87 | 49440 |
| 2022-04-25 | 5.75 | $1.92 | 39202 |
| 2022-04-22 | 6.37 | $14.37 | 3000 |
| 2022-04-21 | 6.38 | $1.92 | 79312 |
| 2022-04-20 | 6.38 | $14.58 | 3000 |
| 2022-04-19 | 6.38 | $1.94 | 88815 |
| 2022-04-18 | 6.38 | $1.92 | 22327 |
| 2022-04-14 | 6.99 | $1.95 | 34987 |
| 2022-04-13 | 6.99 | $14.44 | 3000 |
| 2022-04-12 | 6.37 | $1.92 | 38077 |
| 2022-04-11 | 6.36 | $1.93 | 72225 |
| 2022-04-08 | 6.36 | $1.94 | 112387 |
| 2022-04-07 | 6.36 | $14.87 | 3000 |
| 2022-04-06 | 5.70 | $14.87 | 2625 |
| 2022-04-05 | 5.05 | $1.98 | 28515 |
| 2022-04-04 | 5.05 | $1.97 | 42187 |
| 2022-04-01 | 5.04 | $1.97 | 43927 |
| 2022-03-31 | 5.63 | $1.95 | 81952 |
| 2022-03-30 | 5.63 | $14.59 | 2437 |
| 2022-03-29 | 4.99 | $1.95 | 21315 |
| 2022-03-28 | 4.99 | $1.92 | 57090 |
| 2022-03-25 | 4.98 | $14.47 | 2250 |
| 2022-03-24 | 4.35 | $14.47 | 2250 |
| 2022-03-23 | 3.72 | $1.93 | 14625 |
| 2022-03-22 | 3.72 | $14.53 | 2250 |
| 2022-03-21 | 3.09 | $1.94 | 16312 |
| 2022-03-18 | 3.09 | $14.30 | 2250 |
| 2022-03-17 | 2.47 | $1.91 | 22777 |
| 2022-03-16 | 3.10 | $1.91 | 31890 |
| 2022-03-15 | 3.10 | $1.86 | 168075 |
| 2022-03-14 | 3.10 | $1.86 | 44437 |
| 2022-03-11 | 3.11 | $1.86 | 78240 |
| 2022-03-10 | 3.75 | $1.84 | 102652 |
| 2022-03-09 | 3.75 | $1.85 | 178927 |
| 2022-03-08 | 3.76 | $1.83 | 106537 |
| 2022-03-07 | 4.38 | $1.84 | 90450 |
| 2022-03-04 | 4.38 | $13.87 | 55500 |
| 2022-03-03 | 3.78 | $1.85 | 469238 |
| 2022-03-02 | 3.78 | $1.88 | 245363 |
| 2022-03-01 | 3.78 | $1.83 | 122002 |
| 2022-02-28 | 3.78 | $1.85 | 249750 |
| 2022-02-25 | 3.78 | $1.88 | 160650 |
| 2022-02-24 | 3.78 | $1.85 | 168802 |
| 2022-02-23 | 3.78 | $1.87 | 189052 |
| 2022-02-22 | 3.78 | $1.89 | 45900 |
| 2022-02-18 | 3.78 | $1.90 | 24015 |
| 2022-02-17 | 3.78 | $1.91 | 62775 |
| 2022-02-16 | 3.78 | $14.53 | 1500 |
| 2022-02-15 | 3.76 | $1.95 | 18900 |
| 2022-02-14 | 3.75 | $1.94 | 71100 |
| 2022-02-11 | 3.75 | $1.94 | 50175 |
| 2022-02-10 | 3.75 | $14.67 | 2250 |
| 2022-02-09 | 3.74 | $1.96 | 32565 |
| 2022-02-08 | 3.73 | $1.95 | 30937 |
| 2022-02-07 | 3.73 | $14.14 | 2250 |
| 2022-02-04 | 3.12 | $1.89 | 76837 |
| 2022-02-03 | 3.12 | $1.92 | 138937 |
| 2022-02-02 | 3.12 | $1.88 | 47025 |
| 2022-02-01 | 3.11 | $1.87 | 198112 |
| 2022-01-31 | 3.11 | $1.86 | 142425 |
| 2022-01-28 | 3.11 | $1.85 | 167340 |
| 2022-01-27 | 3.11 | $1.87 | 46462 |
| 2022-01-26 | 3.72 | $1.89 | 32962 |
| 2022-01-25 | 3.72 | $1.86 | 48825 |
| 2022-01-24 | 3.72 | $1.85 | 106927 |
| 2022-01-21 | 3.72 | $1.89 | 68902 |
| 2022-01-20 | 3.72 | $1.90 | 41962 |
| 2022-01-19 | 3.71 | $14.08 | 2250 |
| 2022-01-18 | 3.68 | $1.88 | 174937 |
| 2022-01-14 | 3.68 | $1.91 | 99900 |
| 2022-01-13 | 3.67 | $1.92 | 77677 |
| 2022-01-12 | 3.67 | $14.33 | 2250 |
| 2022-01-11 | 3.04 | $1.91 | 96915 |
| 2022-01-10 | 3.04 | $1.90 | 137587 |
| 2022-01-07 | 3.04 | $1.90 | 35662 |
| 2022-01-06 | 3.03 | $1.87 | 39487 |
| 2022-01-05 | 3.03 | $1.88 | 21825 |
| 2022-01-04 | 3.03 | $1.84 | 122625 |
| 2022-01-03 | 3.03 | $1.85 | 118852 |
| 2021-12-31 | 3.03 | $1.86 | 23062 |
| 2021-12-30 | 3.03 | $1.85 | 237150 |
| 2021-12-29 | 3.02 | $14.10 | 2250 |
| 2021-12-28 | 2.40 | $1.88 | 44040 |
| 2021-12-27 | 2.40 | $1.83 | 51690 |
| 2021-12-23 | 2.40 | $1.82 | 108502 |
| 2021-12-22 | 2.40 | $1.82 | 111990 |
| 2021-12-21 | 2.40 | $1.79 | 65190 |
| 2021-12-20 | 3.00 | $13.52 | 3750 |
| 2021-12-17 | 2.41 | $1.80 | 139215 |
| 2021-12-16 | 2.41 | $1.82 | 56415 |
| 2021-12-15 | 2.42 | $1.83 | 93712 |
| 2021-12-14 | 2.42 | $1.82 | 74587 |
| 2021-12-13 | 2.42 | $1.82 | 79762 |
| 2021-12-10 | 2.42 | $1.84 | 45615 |
| 2021-12-09 | 3.04 | $1.85 | 31665 |
| 2021-12-08 | 3.04 | $1.84 | 122340 |
| 2021-12-07 | 3.04 | $1.86 | 42127 |
| 2021-12-06 | 3.04 | $1.86 | 43477 |
| 2021-12-03 | 3.04 | $1.82 | 62265 |
| 2021-12-02 | 3.05 | $1.77 | 417541 |
| 2021-12-01 | 3.06 | $1.74 | 112275 |
| 2021-11-30 | 3.07 | $1.75 | 230340 |
| 2021-11-29 | 3.07 | $1.79 | 250875 |
| 2021-11-26 | 3.08 | $1.78 | 38700 |
| 2021-11-24 | 3.09 | $1.81 | 19012 |
| 2021-11-23 | 3.09 | $1.82 | 29415 |
| 2021-11-22 | 3.10 | $13.78 | 3000 |
| 2021-11-19 | 2.51 | $1.84 | 41677 |
| 2021-11-18 | 2.51 | $1.85 | 24412 |
| 2021-11-17 | 2.51 | $1.86 | 19012 |
| 2021-11-16 | 2.52 | $1.86 | 26490 |
| 2021-11-15 | 2.52 | $1.87 | 42975 |
| 2021-11-12 | 2.52 | $1.88 | 25477 |
| 2021-11-11 | 3.14 | $14.09 | 4500 |
| 2021-11-10 | 2.53 | $1.88 | 81787 |
| 2021-11-09 | 2.53 | $1.89 | 17550 |
| 2021-11-08 | 2.53 | $1.90 | 60127 |
| 2021-11-05 | 2.53 | $1.89 | 12652 |
| 2021-11-04 | 2.53 | $1.91 | 21990 |
| 2021-11-03 | 3.14 | $1.92 | 120652 |
| 2021-11-02 | 3.14 | $1.93 | 29250 |
| 2021-11-01 | 3.13 | $1.94 | 72787 |
| 2021-10-29 | 3.13 | $1.92 | 47137 |
| 2021-10-28 | 3.13 | $1.94 | 561316 |
| 2021-10-27 | 3.13 | $1.92 | 182527 |
| 2021-10-26 | 3.13 | $1.92 | 27225 |
| 2021-10-25 | 3.14 | $1.92 | 39487 |
| 2021-10-22 | 3.14 | $1.90 | 23175 |
| 2021-10-21 | 3.14 | $1.89 | 30315 |
| 2021-10-20 | 3.15 | $1.93 | 141187 |
| 2021-10-19 | 3.15 | $1.91 | 16815 |
| 2021-10-18 | 3.15 | $1.89 | 36562 |
| 2021-10-15 | 3.16 | $14.28 | 4875 |
| 2021-10-14 | 2.55 | $1.90 | 1.6M |
| 2021-10-13 | 2.55 | $1.90 | 625104 |
| 2021-10-12 | 2.55 | $1.87 | 44100 |
| 2021-10-11 | 2.56 | $1.88 | 75487 |
| 2021-10-08 | 2.57 | $1.89 | 82012 |
| 2021-10-07 | 3.24 | $14.13 | 5250 |
| 2021-10-06 | 2.63 | $1.88 | 146752 |
| 2021-10-05 | 2.64 | $1.85 | 1.9M |
| 2021-10-04 | 2.65 | $1.91 | 226290 |
| 2021-10-01 | 2.65 | $1.95 | 126052 |
| 2021-09-30 | 2.65 | $1.95 | 83977 |
| 2021-09-29 | 2.66 | $1.94 | 37237 |
| 2021-09-28 | 2.66 | $1.95 | 84427 |
| 2021-09-27 | 2.66 | $1.99 | 24862 |
| 2021-09-24 | 2.66 | $1.97 | 42240 |
| 2021-09-23 | 2.66 | $1.99 | 27562 |
| 2021-09-22 | 3.31 | $1.97 | 31500 |
| 2021-09-21 | 3.31 | $1.99 | 51690 |
| 2021-09-20 | 3.31 | $2.00 | 28575 |
| 2021-09-17 | 3.32 | $1.99 | 36112 |
| 2021-09-16 | 4.00 | $2.00 | 72615 |
| 2021-09-15 | 4.68 | $1.99 | 88087 |
| 2021-09-14 | 4.68 | $1.98 | 73462 |
| 2021-09-13 | 5.38 | $2.00 | 12600 |
| 2021-09-10 | 5.38 | $15.34 | — |
| 2021-09-09 | 4.72 | $2.04 | 40500 |
| 2021-09-08 | 5.43 | $2.00 | 90112 |
| 2021-09-07 | 5.43 | $2.00 | 25702 |
| 2021-09-03 | 6.17 | $2.01 | 13552 |
| 2021-09-02 | 6.90 | $1.99 | 64177 |
| 2021-09-01 | 6.91 | $1.98 | 54502 |
| 2021-08-31 | 6.93 | $1.94 | 60862 |
| 2021-08-30 | 6.95 | $2.03 | 48765 |
| 2021-08-27 | 6.97 | $1.97 | 39427 |
| 2021-08-26 | 7.74 | $2.01 | 22162 |
| 2021-08-25 | 8.51 | $14.94 | — |
| 2021-08-24 | 7.88 | $1.99 | 81787 |
| 2021-08-23 | 7.90 | $2.04 | 163012 |
| 2021-08-20 | 8.63 | $2.11 | 15750 |
| 2021-08-19 | 9.35 | $15.59 | — |
| 2021-08-18 | 9.41 | $15.59 | — |
| 2021-08-17 | 9.46 | $2.08 | 23287 |
| 2021-08-16 | 10.19 | $15.87 | — |
| 2021-08-13 | 10.23 | $2.12 | 274665 |
| 2021-08-12 | 10.23 | $2.13 | 893417 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.44
2026-08-10
Close Price
$38.46
Vol: 5125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
10.90
Maximum
37.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.44 | $38.46 | 5125 |
| 2026-08-07 | 37.34 | $38.28 | 8600 |
| 2026-08-06 | 37.24 | $37.94 | 10600 |
| 2026-08-05 | 37.16 | $37.52 | 12229 |
| 2026-08-04 | 37.13 | $37.77 | 19948 |
| 2026-08-03 | 37.06 | $37.63 | 12000 |
| 2026-07-31 | 37.00 | $37.96 | 34511 |
| 2026-07-30 | 36.90 | $37.73 | 39325 |
| 2026-07-29 | 36.81 | $37.19 | 19500 |
| 2026-07-28 | 36.77 | $37.24 | 12500 |
| 2026-07-27 | 36.72 | $37.05 | 18222 |
| 2026-07-24 | 36.69 | $36.48 | 15431 |
| 2026-07-23 | 36.71 | $36.22 | 14500 |
| 2026-07-22 | 36.76 | $36.34 | 16929 |
| 2026-07-21 | 36.80 | $36.40 | 13400 |
| 2026-07-20 | 36.85 | $36.62 | 27400 |
| 2026-07-17 | 36.87 | $36.81 | 24300 |
| 2026-07-16 | 36.88 | $36.78 | 11100 |
| 2026-07-15 | 36.89 | $37.19 | 33828 |
| 2026-07-14 | 36.86 | $36.64 | 57804 |
| 2026-07-13 | 36.88 | $37.41 | 8900 |
| 2026-07-10 | 36.82 | $37.71 | 8400 |
| 2026-07-09 | 36.73 | $38.26 | 18636 |
| 2026-07-08 | 36.57 | $37.34 | 12424 |
| 2026-07-07 | 36.49 | $37.43 | 46600 |
| 2026-07-06 | 36.39 | $37.41 | 8500 |
| 2026-07-02 | 36.28 | $37.28 | 67800 |
| 2026-07-01 | 36.17 | $37.41 | 24341 |
| 2026-06-30 | 36.04 | $37.16 | 14700 |
| 2026-06-29 | 35.93 | $37.35 | 20212 |
| 2026-06-26 | 35.78 | $37.26 | 14700 |
| 2026-06-25 | 35.62 | $36.99 | 36500 |
| 2026-06-24 | 35.48 | $36.39 | 14300 |
| 2026-06-23 | 35.38 | $36.63 | 138100 |
| 2026-06-22 | 35.25 | $37.15 | 23000 |
| 2026-06-18 | 35.05 | $37.79 | 20100 |
| 2026-06-17 | 34.76 | $37.27 | 12800 |
| 2026-06-16 | 34.50 | $37.37 | 21300 |
| 2026-06-15 | 34.20 | $36.17 | 19928 |
| 2026-06-12 | 33.99 | $35.06 | 25600 |
| 2026-06-11 | 33.87 | $34.87 | 18000 |
| 2026-06-10 | 33.77 | $33.32 | 6900 |
| 2026-06-09 | 33.82 | $33.60 | 14000 |
| 2026-06-08 | 33.84 | $33.20 | 16606 |
| 2026-06-05 | 33.91 | $33.24 | 23336 |
| 2026-06-04 | 33.98 | $34.27 | 11100 |
| 2026-06-03 | 33.95 | $34.64 | 20800 |
| 2026-06-02 | 33.87 | $34.31 | 17500 |
| 2026-06-01 | 33.83 | $34.28 | 16441 |
| 2026-05-29 | 33.78 | $34.21 | 63200 |
| 2026-05-28 | 33.74 | $33.70 | 22506 |
| 2026-05-27 | 33.74 | $34.24 | 16200 |
| 2026-05-26 | 33.69 | $34.12 | 27628 |
| 2026-05-22 | 33.64 | $34.98 | 5820 |
| 2026-05-21 | 33.50 | $35.06 | 36700 |
| 2026-05-20 | 33.34 | $34.43 | 9414 |
| 2026-05-19 | 33.22 | $33.62 | 13110 |
| 2026-05-18 | 33.18 | $33.07 | 8200 |
| 2026-05-15 | 33.19 | $32.91 | 19019 |
| 2026-05-14 | 33.22 | $33.26 | 13001 |
| 2026-05-13 | 33.21 | $33.70 | 28625 |
| 2026-05-12 | 33.16 | $32.87 | 67535 |
| 2026-05-11 | 33.19 | $33.27 | 11400 |
| 2026-05-08 | 33.19 | $33.12 | 13500 |
| 2026-05-07 | 33.19 | $33.18 | 10700 |
| 2026-05-06 | 33.19 | $33.82 | 5800 |
| 2026-05-05 | 33.13 | $33.42 | 8515 |
| 2026-05-04 | 33.10 | $33.24 | 13600 |
| 2026-05-01 | 33.08 | $34.10 | 12649 |
| 2026-04-30 | 32.97 | $34.13 | 6506 |
| 2026-04-29 | 32.85 | $33.18 | 6300 |
| 2026-04-28 | 32.82 | $33.64 | 21200 |
| 2026-04-27 | 32.73 | $34.01 | 13600 |
| 2026-04-24 | 32.60 | $34.08 | 27000 |
| 2026-04-23 | 32.44 | $33.76 | 13729 |
| 2026-04-22 | 32.30 | $33.96 | 10924 |
| 2026-04-21 | 32.13 | $33.58 | 14220 |
| 2026-04-20 | 31.98 | $34.12 | 8300 |
| 2026-04-17 | 31.75 | $33.49 | 186800 |
| 2026-04-16 | 31.57 | $33.10 | 24200 |
| 2026-04-15 | 31.41 | $33.14 | 163800 |
| 2026-04-14 | 31.22 | $32.90 | 27539 |
| 2026-04-13 | 31.05 | $32.90 | 14332 |
| 2026-04-10 | 30.85 | $33.27 | 10300 |
| 2026-04-09 | 30.60 | $32.33 | 8337 |
| 2026-04-08 | 30.41 | $31.75 | 25046 |
| 2026-04-07 | 30.27 | $31.71 | 31243 |
| 2026-04-06 | 30.12 | $31.73 | 20242 |
| 2026-04-02 | 29.95 | $31.24 | 45900 |
| 2026-04-01 | 29.82 | $31.20 | 50300 |
| 2026-03-31 | 29.67 | $30.50 | 137000 |
| 2026-03-30 | 29.59 | $30.36 | 76500 |
| 2026-03-27 | 29.50 | $30.29 | 40300 |
| 2026-03-26 | 29.42 | $30.22 | 137300 |
| 2026-03-25 | 29.34 | $30.31 | 36000 |
| 2026-03-24 | 29.23 | $30.13 | 43000 |
| 2026-03-23 | 29.14 | $30.26 | 90749 |
| 2026-03-20 | 29.02 | $29.64 | 35235 |
| 2026-03-19 | 28.96 | $30.42 | 72646 |
| 2026-03-18 | 28.80 | $30.47 | 19239 |
| 2026-03-17 | 28.63 | $29.78 | 47500 |
| 2026-03-16 | 28.51 | $29.86 | 14519 |
| 2026-03-13 | 28.36 | $28.67 | 48444 |
| 2026-03-12 | 28.33 | $28.51 | 53500 |
| 2026-03-11 | 28.31 | $28.92 | 12500 |
| 2026-03-10 | 28.25 | $28.74 | 84613 |
| 2026-03-09 | 28.20 | $28.21 | 124520 |
| 2026-03-06 | 28.20 | $27.72 | 245000 |
| 2026-03-05 | 28.25 | $27.74 | 25724 |
| 2026-03-04 | 28.30 | $27.70 | 31810 |
| 2026-03-03 | 28.36 | $28.30 | 18800 |
| 2026-03-02 | 28.37 | $28.38 | 53302 |
| 2026-02-27 | 28.37 | $28.81 | 22038 |
| 2026-02-26 | 28.32 | $28.31 | 16800 |
| 2026-02-25 | 28.32 | $28.68 | 17200 |
| 2026-02-24 | 28.29 | $28.49 | 12746 |
| 2026-02-23 | 28.26 | $28.35 | 14200 |
| 2026-02-20 | 28.25 | $28.27 | 40847 |
| 2026-02-19 | 28.25 | $28.50 | 17138 |
| 2026-02-18 | 28.23 | $28.71 | 16700 |
| 2026-02-17 | 28.18 | $28.63 | 19800 |
| 2026-02-13 | 28.13 | $29.16 | 14505 |
| 2026-02-12 | 28.02 | $29.34 | 22300 |
| 2026-02-11 | 27.88 | $30.10 | 10047 |
| 2026-02-10 | 27.65 | $28.56 | 12000 |
| 2026-02-09 | 27.55 | $28.20 | 11900 |
| 2026-02-06 | 27.48 | $27.60 | 9325 |
| 2026-02-05 | 27.47 | $27.59 | 20300 |
| 2026-02-04 | 27.46 | $27.60 | 22133 |
| 2026-02-03 | 27.44 | $27.79 | 143700 |
| 2026-02-02 | 27.41 | $27.98 | 10745 |
| 2026-01-30 | 27.35 | $27.67 | 22805 |
| 2026-01-29 | 27.31 | $27.87 | 14133 |
| 2026-01-28 | 27.25 | $27.94 | 46000 |
| 2026-01-27 | 27.18 | $27.77 | 10838 |
| 2026-01-26 | 27.12 | $27.40 | 18639 |
| 2026-01-23 | 27.09 | $27.61 | 11403 |
| 2026-01-22 | 27.04 | $27.04 | 19900 |
| 2026-01-21 | 27.04 | $27.04 | 20332 |
| 2026-01-20 | 27.04 | $27.20 | 15100 |
| 2026-01-16 | 27.02 | $27.46 | 9804 |
| 2026-01-15 | 26.97 | $27.44 | 7803 |
| 2026-01-14 | 26.92 | $27.49 | 11901 |
| 2026-01-13 | 26.86 | $27.41 | 16900 |
| 2026-01-12 | 26.80 | $27.99 | 8238 |
| 2026-01-09 | 26.68 | $27.28 | 11900 |
| 2026-01-08 | 26.62 | $27.02 | 19424 |
| 2026-01-07 | 26.57 | $27.44 | 32505 |
| 2026-01-06 | 26.48 | $27.25 | 21344 |
| 2026-01-05 | 26.40 | $26.79 | 10900 |
| 2026-01-02 | 26.36 | $26.57 | 12400 |
| 2025-12-31 | 26.34 | $26.28 | 8900 |
| 2025-12-30 | 26.35 | $26.77 | 7506 |
| 2025-12-29 | 26.30 | $26.81 | 6200 |
| 2025-12-26 | 26.25 | $26.72 | 7041 |
| 2025-12-24 | 26.20 | $26.96 | 33500 |
| 2025-12-23 | 26.12 | $27.11 | 16401 |
| 2025-12-22 | 26.01 | $26.44 | 18400 |
| 2025-12-19 | 25.97 | $26.15 | 12815 |
| 2025-12-18 | 25.95 | $25.94 | 13600 |
| 2025-12-17 | 25.95 | $25.93 | 12626 |
| 2025-12-16 | 25.95 | $26.16 | 24539 |
| 2025-12-15 | 25.93 | $26.40 | 54103 |
| 2025-12-12 | 25.88 | $26.15 | 28900 |
| 2025-12-11 | 25.85 | $25.99 | 20100 |
| 2025-12-10 | 25.84 | $25.95 | 19636 |
| 2025-12-09 | 25.83 | $25.63 | 22600 |
| 2025-12-08 | 25.85 | $25.60 | 15800 |
| 2025-12-05 | 25.88 | $25.92 | 13800 |
| 2025-12-04 | 25.87 | $25.78 | 21100 |
| 2025-12-03 | 25.88 | $25.97 | 35628 |
| 2025-12-02 | 25.87 | $25.85 | 65400 |
| 2025-12-01 | 25.87 | $25.90 | 56100 |
| 2025-11-28 | 25.87 | $26.07 | 6903 |
| 2025-11-26 | 25.85 | $25.41 | 13300 |
| 2025-11-25 | 25.90 | $25.35 | 33012 |
| 2025-11-24 | 25.95 | $25.47 | 37022 |
| 2025-11-21 | 26.01 | $25.59 | 25300 |
| 2025-11-20 | 26.05 | $25.61 | 87600 |
| 2025-11-19 | 26.10 | $25.68 | 10842 |
| 2025-11-18 | 26.14 | $25.79 | 16000 |
| 2025-11-17 | 26.18 | $25.71 | 16338 |
| 2025-11-14 | 26.22 | $25.94 | 14638 |
| 2025-11-13 | 26.25 | $26.01 | 20536 |
| 2025-11-12 | 26.28 | $26.34 | 8600 |
| 2025-11-11 | 26.27 | $26.09 | 59500 |
| 2025-11-10 | 26.29 | $26.16 | 60800 |
| 2025-11-07 | 26.31 | $26.25 | 65700 |
| 2025-11-06 | 26.31 | $26.30 | 27500 |
| 2025-11-05 | 26.31 | $26.20 | 7631 |
| 2025-11-04 | 26.33 | $26.21 | 19600 |
| 2025-11-03 | 26.34 | $26.05 | 12300 |
| 2025-10-31 | 26.37 | $25.93 | 17307 |
| 2025-10-30 | 26.42 | $25.82 | 9732 |
| 2025-10-29 | 26.48 | $26.20 | 28728 |
| 2025-10-28 | 26.51 | $26.52 | 6900 |
| 2025-10-27 | 26.51 | $26.79 | 8812 |
| 2025-10-24 | 26.48 | $26.82 | 6800 |
| 2025-10-23 | 26.44 | $26.74 | 9527 |
| 2025-10-22 | 26.41 | $26.48 | 9900 |
| 2025-10-21 | 26.40 | $26.10 | 17500 |
| 2025-10-20 | 26.43 | $25.92 | 29300 |
| 2025-10-17 | 26.49 | $25.82 | 29900 |
| 2025-10-16 | 26.56 | $26.20 | 9100 |
| 2025-10-15 | 26.59 | $26.75 | 29405 |
| 2025-10-14 | 26.58 | $26.70 | 14400 |
| 2025-10-13 | 26.57 | $26.88 | 6826 |
| 2025-10-10 | 26.53 | $26.74 | 6710 |
| 2025-10-09 | 26.51 | $27.00 | 12634 |
| 2025-10-08 | 26.46 | $27.88 | 5210 |
| 2025-10-07 | 26.31 | $27.36 | 9341 |
| 2025-10-06 | 26.20 | $27.87 | 11400 |
| 2025-10-03 | 26.02 | $27.17 | 6800 |
| 2025-10-02 | 25.90 | $26.52 | 4900 |
| 2025-10-01 | 25.84 | $26.09 | 8708 |
| 2025-09-30 | 25.81 | $25.58 | 5700 |
| 2025-09-29 | 25.83 | $25.58 | 4700 |
| 2025-09-26 | 25.86 | $25.64 | 26000 |
| 2025-09-25 | 25.88 | $25.63 | 11930 |
| 2025-09-24 | 25.91 | $26.02 | 23942 |
| 2025-09-23 | 25.90 | $26.02 | 12611 |
| 2025-09-22 | 25.89 | $26.53 | 10200 |
| 2025-09-19 | 25.82 | $26.37 | 21500 |
| 2025-09-18 | 25.76 | $26.30 | 13403 |
| 2025-09-17 | 25.70 | $26.44 | 7800 |
| 2025-09-16 | 25.63 | $26.30 | 14500 |
| 2025-09-15 | 25.56 | $26.55 | 17833 |
| 2025-09-12 | 25.45 | $25.83 | 6535 |
| 2025-09-11 | 25.41 | $25.85 | 8718 |
| 2025-09-10 | 25.36 | $25.76 | 6710 |
| 2025-09-09 | 25.32 | $25.55 | 111146 |
| 2025-09-08 | 25.30 | $25.45 | 10800 |
| 2025-09-05 | 25.28 | $25.25 | 8100 |
| 2025-09-04 | 25.29 | $25.32 | 50700 |
| 2025-09-03 | 25.28 | $25.42 | 11011 |
| 2025-09-02 | 25.27 | $25.38 | 6700 |
| 2025-08-29 | 25.26 | $25.69 | 10046 |
| 2025-08-28 | 25.21 | $25.56 | 18448 |
| 2025-08-27 | 25.17 | $25.51 | 49538 |
| 2025-08-26 | 25.14 | $25.53 | 14400 |
| 2025-08-25 | 25.10 | $26.16 | 11200 |
| 2025-08-22 | 24.99 | $25.97 | 12100 |
| 2025-08-21 | 24.88 | $25.30 | 11600 |
| 2025-08-20 | 24.84 | $25.31 | 5849 |
| 2025-08-19 | 24.79 | $25.25 | 19320 |
| 2025-08-18 | 24.74 | $25.21 | 11700 |
| 2025-08-15 | 24.69 | $25.20 | 11900 |
| 2025-08-14 | 24.64 | $25.22 | 8400 |
| 2025-08-13 | 24.58 | $24.85 | 5241 |
| 2025-08-12 | 24.55 | $24.45 | 21941 |
| 2025-08-11 | 24.56 | $24.84 | 6903 |
| 2025-08-08 | 24.53 | $24.51 | 22600 |
| 2025-08-07 | 24.53 | $25.42 | 8300 |
| 2025-08-06 | 24.43 | $25.23 | 6000 |
| 2025-08-05 | 24.35 | $25.14 | 12426 |
| 2025-08-04 | 24.27 | $24.85 | 11600 |
| 2025-08-01 | 24.21 | $24.58 | 6409 |
| 2025-07-31 | 24.17 | $24.50 | 19746 |
| 2025-07-30 | 24.13 | $24.16 | 8719 |
| 2025-07-29 | 24.13 | $24.37 | 7631 |
| 2025-07-28 | 24.10 | $24.41 | 9300 |
| 2025-07-25 | 24.07 | $24.74 | 12333 |
| 2025-07-24 | 24.00 | $24.82 | 18700 |
| 2025-07-23 | 23.91 | $24.70 | 8900 |
| 2025-07-22 | 23.83 | $24.86 | 11400 |
| 2025-07-21 | 23.72 | $24.50 | 34426 |
| 2025-07-18 | 23.64 | $24.46 | 33200 |
| 2025-07-17 | 23.56 | $24.54 | 6029 |
| 2025-07-16 | 23.45 | $24.29 | 11400 |
| 2025-07-15 | 23.36 | $24.26 | 13300 |
| 2025-07-14 | 23.27 | $24.38 | 19400 |
| 2025-07-11 | 23.15 | $24.07 | 14748 |
| 2025-07-10 | 23.06 | $24.15 | 16627 |
| 2025-07-09 | 22.94 | $24.14 | 11800 |
| 2025-07-08 | 22.81 | $24.26 | 9500 |
| 2025-07-07 | 22.66 | $23.61 | 18349 |
| 2025-07-03 | 22.56 | $23.82 | 7100 |
| 2025-07-02 | 22.43 | $23.77 | 6624 |
| 2025-07-01 | 22.29 | $23.63 | 12400 |
| 2025-06-30 | 22.15 | $23.32 | 10101 |
| 2025-06-27 | 22.02 | $22.99 | 6741 |
| 2025-06-26 | 21.92 | $23.24 | 8206 |
| 2025-06-25 | 21.78 | $22.50 | 5000 |
| 2025-06-24 | 21.71 | $21.73 | 4800 |
| 2025-06-23 | 21.71 | $21.61 | 9500 |
| 2025-06-20 | 21.72 | $21.37 | 6312 |
| 2025-06-18 | 21.75 | $21.79 | 5226 |
| 2025-06-17 | 21.75 | $21.99 | 5400 |
| 2025-06-16 | 21.72 | $21.94 | 3300 |
| 2025-06-13 | 21.70 | $21.74 | 4630 |
| 2025-06-12 | 21.70 | $21.61 | 3300 |
| 2025-06-11 | 21.70 | $21.41 | 5029 |
| 2025-06-10 | 21.74 | $21.64 | 31800 |
| 2025-06-09 | 21.75 | $21.90 | 9500 |
| 2025-06-06 | 21.73 | $22.23 | 8300 |
| 2025-06-05 | 21.68 | $21.90 | 9140 |
| 2025-06-04 | 21.65 | $21.70 | 3412 |
| 2025-06-03 | 21.65 | $21.75 | 96900 |
| 2025-06-02 | 21.64 | $21.86 | 10700 |
| 2025-05-30 | 21.62 | $21.76 | 29715 |
| 2025-05-29 | 21.60 | $22.10 | 8000 |
| 2025-05-28 | 21.55 | $21.63 | 9300 |
| 2025-05-27 | 21.54 | $21.82 | 137321 |
| 2025-05-23 | 21.51 | $21.43 | 8720 |
| 2025-05-22 | 21.52 | $21.43 | 12201 |
| 2025-05-21 | 21.53 | $21.54 | 7600 |
| 2025-05-20 | 21.52 | $21.80 | 7648 |
| 2025-05-19 | 21.50 | $21.54 | 18746 |
| 2025-05-16 | 21.49 | $21.32 | 27400 |
| 2025-05-15 | 21.51 | $21.24 | 10017 |
| 2025-05-14 | 21.54 | $21.31 | 10243 |
| 2025-05-13 | 21.56 | $21.58 | 27100 |
| 2025-05-12 | 21.56 | $22.22 | 12400 |
| 2025-05-09 | 21.49 | $22.28 | 9036 |
| 2025-05-08 | 21.41 | $22.26 | 9047 |
| 2025-05-07 | 21.32 | $22.14 | 24602 |
| 2025-05-06 | 21.23 | $22.37 | 7200 |
| 2025-05-05 | 21.11 | $22.27 | 10000 |
| 2025-05-02 | 20.99 | $22.18 | 14827 |
| 2025-05-01 | 20.86 | $21.93 | 19943 |
| 2025-04-30 | 20.75 | $21.95 | 21202 |
| 2025-04-29 | 20.62 | $21.73 | 39110 |
| 2025-04-28 | 20.51 | $21.98 | 107500 |
| 2025-04-25 | 20.35 | $21.91 | 5300 |
| 2025-04-24 | 20.19 | $22.22 | 17200 |
| 2025-04-23 | 19.97 | $21.10 | 16600 |
| 2025-04-22 | 19.86 | $21.24 | 17226 |
| 2025-04-21 | 19.71 | $20.91 | 28900 |
| 2025-04-17 | 19.58 | $20.91 | 14927 |
| 2025-04-16 | 19.44 | $20.56 | 22111 |
| 2025-04-15 | 19.33 | $20.21 | 20408 |
| 2025-04-14 | 19.23 | $19.71 | 57013 |
| 2025-04-11 | 19.18 | $19.63 | 41000 |
| 2025-04-10 | 19.14 | $18.68 | 57625 |
| 2025-04-09 | 19.18 | $19.01 | 61042 |
| 2025-04-08 | 19.20 | $17.82 | 48439 |
| 2025-04-07 | 19.35 | $17.65 | 39100 |
| 2025-04-04 | 19.53 | $18.97 | 30100 |
| 2025-04-03 | 19.59 | $19.53 | 16400 |
| 2025-04-02 | 19.59 | $19.52 | 13300 |
| 2025-04-01 | 19.60 | $19.55 | 20416 |
| 2025-03-31 | 19.60 | $19.80 | 15341 |
| 2025-03-28 | 19.58 | $19.94 | 10319 |
| 2025-03-27 | 19.55 | $19.76 | 14445 |
| 2025-03-26 | 19.52 | $19.59 | 221408 |
| 2025-03-25 | 19.52 | $19.94 | 19211 |
| 2025-03-24 | 19.47 | $19.56 | 12144 |
| 2025-03-21 | 19.46 | $19.58 | 7635 |
| 2025-03-20 | 19.45 | $19.69 | 5342 |
| 2025-03-19 | 19.43 | $19.86 | 8332 |
| 2025-03-18 | 19.38 | $19.24 | 17200 |
| 2025-03-17 | 19.40 | $19.11 | 11500 |
| 2025-03-14 | 19.43 | $19.30 | 14700 |
| 2025-03-13 | 19.44 | $19.09 | 27700 |
| 2025-03-12 | 19.48 | $19.21 | 101100 |
| 2025-03-11 | 19.50 | $19.40 | 18000 |
| 2025-03-10 | 19.52 | $19.54 | 11720 |
| 2025-03-07 | 19.51 | $19.95 | 24822 |
| 2025-03-06 | 19.47 | $19.66 | 20200 |
| 2025-03-05 | 19.45 | $19.93 | 9100 |
| 2025-03-04 | 19.40 | $19.67 | 23310 |
| 2025-03-03 | 19.37 | $19.74 | 39101 |
| 2025-02-28 | 19.33 | $19.91 | 23500 |
| 2025-02-27 | 19.27 | $19.81 | 90500 |
| 2025-02-26 | 19.21 | $19.84 | 14200 |
| 2025-02-25 | 19.14 | $19.78 | 11600 |
| 2025-02-24 | 19.07 | $19.80 | 42617 |
| 2025-02-21 | 19.00 | $19.11 | 9809 |
| 2025-02-20 | 18.99 | $18.93 | 11601 |
| 2025-02-19 | 18.99 | $18.86 | 18804 |
| 2025-02-18 | 19.01 | $19.10 | 13300 |
| 2025-02-14 | 19.00 | $19.04 | 11112 |
| 2025-02-13 | 18.99 | $19.97 | 12200 |
| 2025-02-12 | 18.89 | $20.14 | 11905 |
| 2025-02-11 | 18.76 | $20.49 | 9700 |
| 2025-02-10 | 18.57 | $20.23 | 16600 |
| 2025-02-07 | 18.40 | $20.68 | 18038 |
| 2025-02-06 | 18.16 | $18.75 | 10138 |
| 2025-02-05 | 18.10 | $18.38 | 18641 |
| 2025-02-04 | 18.07 | $18.26 | 19033 |
| 2025-02-03 | 18.05 | $18.16 | 14600 |
| 2025-01-31 | 18.04 | $18.01 | 19033 |
| 2025-01-30 | 18.04 | $18.36 | 9912 |
| 2025-01-29 | 18.00 | $18.20 | 8700 |
| 2025-01-28 | 17.98 | $18.11 | 23347 |
| 2025-01-27 | 17.97 | $18.16 | 16600 |
| 2025-01-24 | 17.95 | $18.24 | 14200 |
| 2025-01-23 | 17.92 | $18.29 | 11600 |
| 2025-01-22 | 17.88 | $17.67 | 9830 |
| 2025-01-21 | 17.90 | $17.81 | 20921 |
| 2025-01-17 | 17.91 | $17.74 | 20106 |
| 2025-01-16 | 17.93 | $17.64 | 15800 |
| 2025-01-15 | 17.96 | $17.60 | 11700 |
| 2025-01-14 | 18.00 | $17.70 | 12800 |
| 2025-01-13 | 18.03 | $17.59 | 51100 |
| 2025-01-10 | 18.08 | $17.71 | 13135 |
| 2025-01-08 | 18.12 | $18.50 | 5900 |
| 2025-01-07 | 18.08 | $18.41 | 16539 |
| 2025-01-06 | 18.04 | $18.28 | 12000 |
| 2025-01-03 | 18.02 | $18.17 | 10311 |
| 2025-01-02 | 18.00 | $18.22 | 14801 |
| 2024-12-31 | 17.98 | $18.63 | 4100 |
| 2024-12-30 | 17.91 | $18.44 | 14500 |
| 2024-12-27 | 17.86 | $18.35 | 9613 |
| 2024-12-26 | 17.80 | $18.30 | 7400 |
| 2024-12-24 | 17.75 | $18.67 | 5125 |
| 2024-12-23 | 17.66 | $18.50 | 15949 |
| 2024-12-20 | 17.57 | $18.22 | 17338 |
| 2024-12-19 | 17.50 | $18.28 | 9307 |
| 2024-12-18 | 17.42 | $18.26 | 24800 |
| 2024-12-17 | 17.33 | $18.09 | 12200 |
| 2024-12-16 | 17.25 | $18.16 | 27400 |
| 2024-12-13 | 17.15 | $18.36 | 5928 |
| 2024-12-12 | 17.02 | $18.46 | 6428 |
| 2024-12-11 | 16.87 | $18.41 | 180900 |
| 2024-12-10 | 16.71 | $18.61 | 5736 |
| 2024-12-09 | 16.51 | $18.74 | 13600 |
| 2024-12-06 | 16.28 | $18.87 | 8606 |
| 2024-12-05 | 16.00 | $19.21 | 6747 |
| 2024-12-04 | 15.67 | $18.95 | 8235 |
| 2024-12-03 | 15.32 | $18.82 | 16000 |
| 2024-12-02 | 14.95 | $18.92 | 161900 |
| 2024-11-29 | 14.53 | $18.96 | 236500 |
| 2024-11-27 | 14.07 | $18.95 | 312900 |
| 2024-11-26 | 13.55 | $18.72 | 22941 |
| 2024-11-25 | 13.01 | $18.67 | 10540 |
| 2024-11-22 | 12.42 | $18.97 | 4300 |
| 2024-11-21 | 11.73 | $18.52 | 3600 |
| 2024-11-20 | 11.01 | $18.04 | 6700 |
| 2024-11-19 | 10.27 | $18.01 | 6400 |
| 2024-11-18 | 9.46 | $17.74 | 6000 |
| 2024-11-15 | 8.58 | $16.95 | 5100 |
| 2024-11-14 | 7.70 | $17.61 | 10800 |
| 2024-11-13 | 6.66 | $2.29 | 58050 |
| 2024-11-12 | 7.12 | $16.76 | — |
| 2024-11-11 | 6.10 | $2.23 | 26602 |
| 2024-11-08 | 6.51 | $2.40 | 56977 |
| 2024-11-07 | 6.95 | $2.30 | 42802 |
| 2024-11-06 | 7.43 | $2.22 | 26377 |
| 2024-11-05 | 7.98 | $17.18 | 6375 |
| 2024-11-04 | 7.02 | $2.29 | 90450 |
| 2024-11-01 | 7.51 | $2.29 | 38700 |
| 2024-10-31 | 8.06 | $17.19 | 3937 |
| 2024-10-30 | 7.10 | $2.29 | 57825 |
| 2024-10-29 | 7.61 | $2.30 | 100627 |
| 2024-10-28 | 8.17 | $2.44 | 35265 |
| 2024-10-25 | 8.77 | $2.34 | 52140 |
| 2024-10-24 | 9.45 | $17.90 | 2718 |
| 2024-10-23 | 8.56 | $17.90 | 2109 |
| 2024-10-22 | 7.57 | $17.90 | 1804 |
| 2024-10-21 | 6.49 | $2.39 | 122850 |
| 2024-10-18 | 6.92 | $18.05 | 1500 |
| 2024-10-17 | 5.75 | $2.41 | 98437 |
| 2024-10-16 | 6.10 | $2.38 | 131962 |
| 2024-10-15 | 6.49 | $2.45 | 22950 |
| 2024-10-14 | 6.91 | $18.53 | 3000 |
| 2024-10-11 | 5.69 | $2.47 | 65925 |
| 2024-10-10 | 6.03 | $2.42 | 64687 |
| 2024-10-09 | 6.41 | $17.87 | 2625 |
| 2024-10-08 | 5.20 | $17.87 | 2250 |
| 2024-10-07 | 3.87 | $2.38 | 168075 |
| 2024-10-04 | 4.02 | $2.42 | 27112 |
| 2024-10-03 | 4.19 | $2.37 | 63615 |
| 2024-10-02 | 4.39 | $2.37 | 53550 |
| 2024-10-01 | 4.60 | $2.34 | 29025 |
| 2024-09-30 | 4.84 | $2.35 | 187537 |
| 2024-09-27 | 5.10 | $17.43 | 2250 |
| 2024-09-26 | 3.80 | $2.32 | 24412 |
| 2024-09-25 | 3.95 | $2.33 | 37177 |
| 2024-09-24 | 4.13 | $2.37 | 152152 |
| 2024-09-23 | 4.31 | $17.35 | 2250 |
| 2024-09-20 | 2.94 | $2.31 | 50850 |
| 2024-09-19 | 3.00 | $2.35 | 49440 |
| 2024-09-18 | 3.07 | $2.31 | 71887 |
| 2024-09-17 | 3.15 | $2.30 | 75262 |
| 2024-09-16 | 3.24 | $2.28 | 61140 |
| 2024-09-13 | 3.34 | $2.31 | 162615 |
| 2024-09-12 | 3.45 | $2.33 | 70027 |
| 2024-09-11 | 3.57 | $2.39 | 454103 |
| 2024-09-10 | 3.70 | $2.30 | 205590 |
| 2024-09-09 | 3.84 | $2.25 | 41115 |
| 2024-09-06 | 4.01 | $2.22 | 142252 |
| 2024-09-05 | 4.20 | $16.68 | 4500 |
| 2024-09-04 | 2.88 | $2.22 | 110865 |
| 2024-09-03 | 2.95 | $2.18 | 46177 |
| 2024-08-30 | 3.04 | $2.21 | 70875 |
| 2024-08-29 | 3.12 | $2.20 | 59452 |
| 2024-08-28 | 3.22 | $2.19 | 148387 |
| 2024-08-27 | 3.33 | $2.18 | 51862 |
| 2024-08-26 | 3.45 | $16.41 | 2250 |
| 2024-08-23 | 2.08 | $2.19 | 68962 |
| 2024-08-22 | 2.07 | $2.14 | 16425 |
| 2024-08-21 | 2.07 | $2.17 | 81052 |
| 2024-08-20 | 2.06 | $2.15 | 74475 |
| 2024-08-19 | 2.05 | $2.12 | 152662 |
| 2024-08-16 | 2.04 | $2.11 | 199125 |
| 2024-08-15 | 2.03 | $2.07 | 121837 |
| 2024-08-14 | 2.03 | $2.05 | 72952 |
| 2024-08-13 | 2.02 | $2.03 | 80437 |
| 2024-08-12 | 2.02 | $1.97 | 105465 |
| 2024-08-09 | 2.03 | $2.02 | 143775 |
| 2024-08-08 | 2.03 | $2.01 | 137190 |
| 2024-08-07 | 2.03 | $1.98 | 135337 |
| 2024-08-06 | 2.04 | $1.92 | 839589 |
| 2024-08-05 | 2.05 | $1.98 | 139552 |
| 2024-08-02 | 2.06 | $1.97 | 100687 |
| 2024-08-01 | 2.06 | $1.96 | 709314 |
| 2024-07-31 | 2.08 | $1.97 | 773604 |
| 2024-07-30 | 2.09 | $1.92 | 603391 |
| 2024-07-29 | 2.10 | $1.94 | 128752 |
| 2024-07-26 | 2.12 | $1.93 | 108450 |
| 2024-07-25 | 2.14 | $1.95 | 562328 |
| 2024-07-24 | 2.16 | $1.92 | 519803 |
| 2024-07-23 | 2.19 | $1.93 | 62662 |
| 2024-07-22 | 2.21 | $1.93 | 402526 |
| 2024-07-19 | 2.24 | $1.94 | 84540 |
| 2024-07-18 | 2.28 | $1.92 | 1.8M |
| 2024-07-17 | 2.31 | $1.93 | 226290 |
| 2024-07-16 | 2.35 | $1.92 | 105577 |
| 2024-07-15 | 2.40 | $1.94 | 1.3M |
| 2024-07-12 | 2.45 | $1.95 | 41062 |
| 2024-07-11 | 2.50 | $1.93 | 102990 |
| 2024-07-10 | 2.56 | $1.91 | 458828 |
| 2024-07-09 | 2.63 | $1.90 | 1.2M |
| 2024-07-08 | 2.70 | $1.89 | 185565 |
| 2024-07-05 | 2.79 | $1.90 | 91237 |
| 2024-07-03 | 2.88 | $1.88 | 50512 |
| 2024-07-02 | 2.99 | $1.86 | 157215 |
| 2024-07-01 | 3.11 | $1.81 | 70987 |
| 2024-06-28 | 3.24 | $1.86 | 123352 |
| 2024-06-27 | 3.39 | $1.88 | 195525 |
| 2024-06-26 | 3.55 | $1.88 | 43537 |
| 2024-06-25 | 3.72 | $1.86 | 132862 |
| 2024-06-24 | 3.92 | $1.88 | 53377 |
| 2024-06-21 | 4.14 | $1.86 | 114127 |
| 2024-06-20 | 4.38 | $1.86 | 166275 |
| 2024-06-18 | 4.64 | $1.88 | 80040 |
| 2024-06-17 | 4.93 | $1.89 | 61815 |
| 2024-06-14 | 5.25 | $1.88 | 41512 |
| 2024-06-13 | 5.61 | $14.09 | 6750 |
| 2024-06-12 | 4.71 | $14.09 | 5250 |
| 2024-06-11 | 3.72 | $1.88 | 176002 |
| 2024-06-10 | 3.92 | $1.89 | 46965 |
| 2024-06-07 | 4.13 | $14.35 | 30750 |
| 2024-06-06 | 3.06 | $14.35 | 3000 |
| 2024-06-05 | 1.87 | $1.91 | 51300 |
| 2024-06-04 | 1.86 | $1.90 | 80325 |
| 2024-06-03 | 1.86 | $1.91 | 65527 |
| 2024-05-31 | 1.85 | $1.89 | 188550 |
| 2024-05-30 | 1.85 | $1.90 | 149062 |
| 2024-05-29 | 1.85 | $1.89 | 63112 |
| 2024-05-28 | 1.84 | $1.90 | 111315 |
| 2024-05-24 | 1.84 | $1.86 | 49215 |
| 2024-05-23 | 1.83 | $1.86 | 132862 |
| 2024-05-22 | 1.83 | $1.86 | 141750 |
| 2024-05-21 | 1.83 | $1.86 | 283725 |
| 2024-05-20 | 1.82 | $1.83 | 527176 |
| 2024-05-17 | 1.82 | $1.84 | 267188 |
| 2024-05-16 | 1.82 | $1.82 | 129540 |
| 2024-05-15 | 1.82 | $1.83 | 70365 |
| 2024-05-14 | 1.82 | $1.83 | 190012 |
| 2024-05-13 | 1.82 | $1.83 | 166612 |
| 2024-05-10 | 1.82 | $1.82 | 131062 |
| 2024-05-09 | 1.82 | $1.81 | 107827 |
| 2024-05-08 | 1.82 | $1.80 | 96075 |
| 2024-05-07 | 1.82 | $1.82 | 242828 |
| 2024-05-06 | 1.82 | $1.83 | 237600 |
| 2024-05-03 | 1.82 | $1.81 | 86400 |
| 2024-05-02 | 1.82 | $1.83 | 232253 |
| 2024-05-01 | 1.82 | $1.83 | 79537 |
| 2024-04-30 | 1.82 | $1.81 | 267975 |
| 2024-04-29 | 1.82 | $1.84 | 200640 |
| 2024-04-26 | 1.81 | $1.83 | 104175 |
| 2024-04-25 | 1.81 | $1.82 | 272978 |
| 2024-04-24 | 1.81 | $1.83 | 118627 |
| 2024-04-23 | 1.81 | $1.81 | 273488 |
| 2024-04-22 | 1.81 | $1.79 | 407753 |
| 2024-04-19 | 1.81 | $1.78 | 220388 |
| 2024-04-18 | 1.81 | $1.77 | 329453 |
| 2024-04-17 | 1.82 | $1.76 | 357525 |
| 2024-04-16 | 1.82 | $1.75 | 581341 |
| 2024-04-15 | 1.83 | $1.76 | 223763 |
| 2024-04-12 | 1.84 | $1.77 | 222300 |
| 2024-04-11 | 1.85 | $1.81 | 274388 |
| 2024-04-10 | 1.85 | $1.81 | 218475 |
| 2024-04-09 | 1.85 | $1.83 | 249915 |
| 2024-04-08 | 1.86 | $1.83 | 303525 |
| 2024-04-05 | 1.86 | $1.83 | 312128 |
| 2024-04-04 | 1.86 | $1.82 | 132915 |
| 2024-04-03 | 1.87 | $1.81 | 141300 |
| 2024-04-02 | 1.87 | $1.81 | 1.5M |
| 2024-04-01 | 1.88 | $1.81 | 262013 |
| 2024-03-28 | 1.89 | $1.82 | 112327 |
| 2024-03-27 | 1.90 | $1.84 | 337328 |
| 2024-03-26 | 1.90 | $1.82 | 304763 |
| 2024-03-25 | 1.91 | $1.80 | 292778 |
| 2024-03-22 | 1.92 | $1.84 | 117277 |
| 2024-03-21 | 1.93 | $1.85 | 50452 |
| 2024-03-20 | 1.94 | $1.89 | 119977 |
| 2024-03-19 | 1.94 | $1.89 | 195015 |
| 2024-03-18 | 1.95 | $1.88 | 95565 |
| 2024-03-15 | 1.96 | $1.91 | 89887 |
| 2024-03-14 | 1.96 | $1.92 | 126952 |
| 2024-03-13 | 1.96 | $1.88 | 59175 |
| 2024-03-12 | 1.97 | $1.90 | 98265 |
| 2024-03-11 | 1.98 | $1.90 | 117952 |
| 2024-03-08 | 1.99 | $1.87 | 163687 |
| 2024-03-07 | 2.00 | $1.85 | 84712 |
| 2024-03-06 | 2.02 | $1.85 | 95062 |
| 2024-03-05 | 2.04 | $1.86 | 102937 |
| 2024-03-04 | 2.05 | $1.85 | 163125 |
| 2024-03-01 | 2.08 | $1.89 | 156600 |
| 2024-02-29 | 2.10 | $1.88 | 179775 |
| 2024-02-28 | 2.12 | $1.88 | 64350 |
| 2024-02-27 | 2.14 | $1.89 | 60465 |
| 2024-02-26 | 2.17 | $1.90 | 171727 |
| 2024-02-23 | 2.20 | $1.90 | 88590 |
| 2024-02-22 | 2.23 | $1.88 | 82125 |
| 2024-02-21 | 2.27 | $1.88 | 163462 |
| 2024-02-20 | 2.31 | $1.87 | 95625 |
| 2024-02-16 | 2.35 | $1.90 | 35887 |
| 2024-02-15 | 2.40 | $1.85 | 215378 |
| 2024-02-14 | 2.46 | $1.82 | 256613 |
| 2024-02-13 | 2.53 | $1.79 | 166162 |
| 2024-02-12 | 2.61 | $1.78 | 151537 |
| 2024-02-09 | 2.69 | $1.85 | 169365 |
| 2024-02-08 | 2.78 | $1.80 | 92752 |
| 2024-02-07 | 2.88 | $1.85 | 111540 |
| 2024-02-06 | 2.99 | $1.86 | 141750 |
| 2024-02-05 | 3.11 | $1.87 | 112665 |
| 2024-02-02 | 3.24 | $1.85 | 87862 |
| 2024-02-01 | 3.39 | $1.84 | 64800 |
| 2024-01-31 | 3.55 | $1.88 | 39712 |
| 2024-01-30 | 3.73 | $1.90 | 71827 |
| 2024-01-29 | 3.92 | $1.89 | 65362 |
| 2024-01-26 | 4.13 | $1.88 | 16200 |
| 2024-01-25 | 4.37 | $14.50 | 3375 |
| 2024-01-24 | 3.31 | $1.93 | 41962 |
| 2024-01-23 | 3.45 | $1.94 | 80550 |
| 2024-01-22 | 3.61 | $1.92 | 54840 |
| 2024-01-19 | 3.79 | $1.91 | 110925 |
| 2024-01-18 | 3.99 | $1.90 | 143437 |
| 2024-01-17 | 4.20 | $1.90 | 129487 |
| 2024-01-16 | 4.45 | $1.91 | 52200 |
| 2024-01-12 | 4.71 | $2.00 | 76612 |
| 2024-01-11 | 5.00 | $1.95 | 45277 |
| 2024-01-10 | 5.32 | $1.96 | 44040 |
| 2024-01-09 | 5.67 | $1.95 | 31777 |
| 2024-01-08 | 6.07 | $14.65 | 3750 |
| 2024-01-05 | 5.16 | $1.95 | 29752 |
| 2024-01-04 | 5.50 | $1.94 | 32175 |
| 2024-01-03 | 5.88 | $14.65 | 2250 |
| 2024-01-02 | 4.95 | $1.95 | 18840 |
| 2023-12-29 | 5.27 | $14.63 | 2625 |
| 2023-12-28 | 4.28 | $14.63 | 2812 |
| 2023-12-27 | 3.19 | $1.95 | 44715 |
| 2023-12-26 | 3.33 | $1.93 | 43087 |
| 2023-12-22 | 3.47 | $14.39 | 3000 |
| 2023-12-21 | 2.32 | $1.92 | 113400 |
| 2023-12-20 | 2.37 | $1.89 | 37912 |
| 2023-12-19 | 2.42 | $1.91 | 72225 |
| 2023-12-18 | 2.47 | $1.89 | 51187 |
| 2023-12-15 | 2.53 | $1.90 | 140287 |
| 2023-12-14 | 2.60 | $1.93 | 46687 |
| 2023-12-13 | 2.67 | $1.92 | 97927 |
| 2023-12-12 | 2.75 | $1.88 | 83250 |
| 2023-12-11 | 2.84 | $1.89 | 168577 |
| 2023-12-08 | 2.94 | $1.96 | 34815 |
| 2023-12-07 | 3.04 | $1.90 | 203625 |
| 2023-12-06 | 3.16 | $1.90 | 42862 |
| 2023-12-05 | 3.29 | $1.92 | 92812 |
| 2023-12-04 | 3.44 | $1.91 | 32452 |
| 2023-12-01 | 3.60 | $1.93 | 15915 |
| 2023-11-30 | 3.77 | $1.89 | 119865 |
| 2023-11-29 | 3.97 | $1.91 | 39487 |
| 2023-11-28 | 4.19 | $1.90 | 89887 |
| 2023-11-27 | 4.43 | $1.89 | 26265 |
| 2023-11-24 | 4.69 | $14.21 | 2625 |
| 2023-11-22 | 3.69 | $14.21 | 2250 |
| 2023-11-21 | 2.59 | $1.89 | 95227 |
| 2023-11-20 | 2.66 | $1.88 | 68115 |
| 2023-11-17 | 2.74 | $1.89 | 66262 |
| 2023-11-16 | 2.83 | $1.89 | 57937 |
| 2023-11-15 | 2.93 | $1.89 | 35265 |
| 2023-11-14 | 3.04 | $1.93 | 83415 |
| 2023-11-13 | 3.15 | $1.91 | 65752 |
| 2023-11-10 | 3.29 | $14.22 | 2250 |
| 2023-11-09 | 2.13 | $1.90 | 68737 |
| 2023-11-08 | 2.16 | $1.90 | 129652 |
| 2023-11-07 | 2.19 | $1.91 | 152550 |
| 2023-11-06 | 2.22 | $1.92 | 536678 |
| 2023-11-03 | 2.25 | $1.87 | 137190 |
| 2023-11-02 | 2.29 | $1.85 | 301613 |
| 2023-11-01 | 2.33 | $1.88 | 142590 |
| 2023-10-31 | 2.38 | $1.87 | 491341 |
| 2023-10-30 | 2.43 | $1.83 | 108900 |
| 2023-10-27 | 2.50 | $1.83 | 101977 |
| 2023-10-26 | 2.57 | $1.85 | 435713 |
| 2023-10-25 | 2.64 | $1.89 | 153112 |
| 2023-10-24 | 2.72 | $1.87 | 415576 |
| 2023-10-23 | 2.81 | $1.84 | 70087 |
| 2023-10-20 | 2.92 | $1.86 | 56415 |
| 2023-10-19 | 3.03 | $1.87 | 160312 |
| 2023-10-18 | 3.15 | $1.88 | 102202 |
| 2023-10-17 | 3.28 | $1.90 | 283613 |
| 2023-10-16 | 3.43 | $1.91 | 123690 |
| 2023-10-13 | 3.59 | $1.90 | 84262 |
| 2023-10-12 | 3.77 | $1.95 | 24187 |
| 2023-10-11 | 3.96 | $1.94 | 60412 |
| 2023-10-10 | 4.17 | $1.92 | 107377 |
| 2023-10-09 | 4.41 | $1.91 | 43027 |
| 2023-10-06 | 4.67 | $1.91 | 133987 |
| 2023-10-05 | 4.96 | $1.92 | 124477 |
| 2023-10-04 | 5.28 | $1.88 | 132577 |
| 2023-10-03 | 5.64 | $1.88 | 88365 |
| 2023-10-02 | 6.03 | $14.23 | 2250 |
| 2023-09-29 | 5.17 | $14.23 | 2625 |
| 2023-09-28 | 4.21 | $1.90 | 36112 |
| 2023-09-27 | 4.46 | $1.88 | 29527 |
| 2023-09-26 | 4.73 | $1.88 | 24862 |
| 2023-09-25 | 5.03 | $1.90 | 58162 |
| 2023-09-22 | 5.36 | $1.88 | 16537 |
| 2023-09-21 | 5.72 | $14.46 | 3000 |
| 2023-09-20 | 4.80 | $1.93 | 421426 |
| 2023-09-19 | 5.11 | $1.94 | 25927 |
| 2023-09-18 | 5.44 | $14.29 | 3000 |
| 2023-09-15 | 4.51 | $14.29 | 2625 |
| 2023-09-14 | 3.48 | $14.29 | 2250 |
| 2023-09-13 | 2.34 | $1.91 | 30315 |
| 2023-09-12 | 2.39 | $1.89 | 16140 |
| 2023-09-11 | 2.44 | $1.90 | 29587 |
| 2023-09-08 | 2.50 | $1.88 | 83190 |
| 2023-09-07 | 2.56 | $1.92 | 71437 |
| 2023-09-06 | 2.63 | $1.89 | 150127 |
| 2023-09-05 | 2.71 | $1.89 | 26662 |
| 2023-09-01 | 2.79 | $1.90 | 27277 |
| 2023-08-31 | 2.89 | $1.90 | 51075 |
| 2023-08-30 | 2.99 | $1.90 | 44775 |
| 2023-08-29 | 3.10 | $1.91 | 46912 |
| 2023-08-28 | 3.23 | $1.88 | 29137 |
| 2023-08-25 | 3.37 | $1.87 | 58327 |
| 2023-08-24 | 3.53 | $1.88 | 45277 |
| 2023-08-23 | 3.70 | $1.88 | 111202 |
| 2023-08-22 | 3.90 | $1.85 | 124252 |
| 2023-08-21 | 4.11 | $1.85 | 117052 |
| 2023-08-18 | 4.35 | $1.87 | 112665 |
| 2023-08-17 | 4.61 | $1.86 | 39600 |
| 2023-08-16 | 4.90 | $1.88 | 41062 |
| 2023-08-15 | 5.22 | $1.87 | 75825 |
| 2023-08-14 | 5.57 | $1.93 | 54390 |
| 2023-08-11 | 5.96 | $1.91 | 65362 |
| 2023-08-10 | 6.38 | $1.90 | 132802 |
| 2023-08-09 | 6.85 | $1.92 | 127290 |
| 2023-08-08 | 7.37 | $1.93 | 13837 |
| 2023-08-07 | 7.94 | $14.47 | 750 |
| 2023-08-04 | 7.26 | $14.47 | 750 |
| 2023-08-03 | 6.50 | $14.47 | 750 |
| 2023-08-02 | 5.66 | $14.47 | 1500 |
| 2023-08-01 | 4.73 | $1.93 | 86625 |
| 2023-07-31 | 5.03 | $14.61 | 750 |
| 2023-07-28 | 4.02 | $1.95 | 58890 |
| 2023-07-27 | 4.24 | $1.93 | 51412 |
| 2023-07-26 | 4.48 | $14.32 | 3000 |
| 2023-07-25 | 3.44 | $1.91 | 67552 |
| 2023-07-24 | 3.60 | $1.90 | 78690 |
| 2023-07-21 | 3.78 | $1.86 | 29302 |
| 2023-07-20 | 3.99 | $14.19 | 3750 |
| 2023-07-19 | 2.91 | $1.89 | 28912 |
| 2023-07-18 | 3.02 | $1.89 | 52477 |
| 2023-07-17 | 3.14 | $14.22 | 4500 |
| 2023-07-14 | 1.97 | $1.90 | 24915 |
| 2023-07-13 | 1.98 | $1.94 | 20527 |
| 2023-07-12 | 1.98 | $1.90 | 96975 |
| 2023-07-11 | 1.99 | $1.89 | 100462 |
| 2023-07-10 | 2.00 | $1.85 | 169762 |
| 2023-07-07 | 2.02 | $1.83 | 187200 |
| 2023-07-06 | 2.04 | $1.83 | 166950 |
| 2023-07-05 | 2.06 | $1.84 | 190575 |
| 2023-07-03 | 2.09 | $1.85 | 65077 |
| 2023-06-30 | 2.11 | $1.88 | 225563 |
| 2023-06-29 | 2.13 | $1.87 | 24975 |
| 2023-06-28 | 2.16 | $1.88 | 37125 |
| 2023-06-27 | 2.19 | $1.90 | 132352 |
| 2023-06-26 | 2.22 | $1.89 | 30090 |
| 2023-06-23 | 2.26 | $1.89 | 36052 |
| 2023-06-22 | 2.30 | $1.90 | 409103 |
| 2023-06-21 | 2.34 | $1.89 | 72840 |
| 2023-06-20 | 2.39 | $1.90 | 94552 |
| 2023-06-16 | 2.44 | $1.91 | 92077 |
| 2023-06-15 | 2.49 | $1.93 | 84712 |
| 2023-06-14 | 2.55 | $1.91 | 23452 |
| 2023-06-13 | 2.62 | $1.91 | 39315 |
| 2023-06-12 | 2.69 | $1.92 | 55012 |
| 2023-06-09 | 2.78 | $1.91 | 81277 |
| 2023-06-08 | 2.87 | $1.88 | 30765 |
| 2023-06-07 | 2.97 | $1.88 | 49327 |
| 2023-06-06 | 3.08 | $1.88 | 48825 |
| 2023-06-05 | 3.21 | $1.85 | 429466 |
| 2023-06-02 | 3.35 | $1.86 | 108112 |
| 2023-06-01 | 3.51 | $1.85 | 182475 |
| 2023-05-31 | 3.69 | $1.81 | 188715 |
| 2023-05-30 | 3.88 | $1.84 | 119527 |
| 2023-05-26 | 4.10 | $1.85 | 98775 |
| 2023-05-25 | 4.34 | $13.90 | 2250 |
| 2023-05-24 | 3.33 | $13.90 | 23250 |
| 2023-05-23 | 2.22 | $1.85 | 27900 |
| 2023-05-22 | 2.26 | $1.85 | 24525 |
| 2023-05-19 | 2.30 | $1.84 | 75937 |
| 2023-05-18 | 2.35 | $1.83 | 166275 |
| 2023-05-17 | 2.40 | $1.83 | 70590 |
| 2023-05-16 | 2.46 | $1.86 | 23175 |
| 2023-05-15 | 2.53 | $1.89 | 26437 |
| 2023-05-12 | 2.59 | $1.88 | 39427 |
| 2023-05-11 | 2.67 | $1.89 | 43027 |
| 2023-05-10 | 2.75 | $1.90 | 25087 |
| 2023-05-09 | 2.84 | $1.90 | 74302 |
| 2023-05-08 | 2.94 | $1.91 | 92250 |
| 2023-05-05 | 3.05 | $1.95 | 80662 |
| 2023-05-04 | 3.16 | $1.91 | 37800 |
| 2023-05-03 | 3.29 | $1.92 | 55462 |
| 2023-05-02 | 3.44 | $1.88 | 53550 |
| 2023-05-01 | 3.60 | $1.89 | 187875 |
| 2023-04-28 | 3.78 | $1.92 | 17100 |
| 2023-04-27 | 3.98 | $1.90 | 230175 |
| 2023-04-26 | 4.20 | $1.91 | 17887 |
| 2023-04-25 | 4.44 | $1.91 | 20977 |
| 2023-04-24 | 4.70 | $14.47 | 1500 |
| 2023-04-21 | 3.67 | $1.93 | 74250 |
| 2023-04-20 | 3.86 | $1.91 | 51862 |
| 2023-04-19 | 4.06 | $14.30 | 2625 |
| 2023-04-18 | 2.99 | $1.91 | 46852 |
| 2023-04-17 | 3.10 | $1.89 | 59340 |
| 2023-04-14 | 3.23 | $14.49 | 3750 |
| 2023-04-13 | 2.04 | $1.93 | 40890 |
| 2023-04-12 | 2.05 | $1.91 | 52365 |
| 2023-04-11 | 2.07 | $1.89 | 69412 |
| 2023-04-10 | 2.09 | $1.90 | 31725 |
| 2023-04-06 | 2.11 | $1.91 | 53152 |
| 2023-04-05 | 2.13 | $1.91 | 78525 |
| 2023-04-04 | 2.15 | $1.90 | 129150 |
| 2023-04-03 | 2.18 | $1.88 | 63840 |
| 2023-03-31 | 2.21 | $1.89 | 27225 |
| 2023-03-30 | 2.24 | $1.88 | 48825 |
| 2023-03-29 | 2.28 | $1.85 | 103552 |
| 2023-03-28 | 2.32 | $1.84 | 249690 |
| 2023-03-27 | 2.37 | $1.84 | 47700 |
| 2023-03-24 | 2.43 | $1.81 | 24637 |
| 2023-03-23 | 2.50 | $1.79 | 164587 |
| 2023-03-22 | 2.57 | $1.75 | 147825 |
| 2023-03-21 | 2.66 | $1.75 | 63727 |
| 2023-03-20 | 2.75 | $1.78 | 81675 |
| 2023-03-17 | 2.85 | $12.92 | 3750 |
| 2023-03-16 | 1.79 | $1.72 | 113962 |
| 2023-03-15 | 1.80 | $1.69 | 103612 |
| 2023-03-14 | 1.81 | $1.76 | 119025 |
| 2023-03-13 | 1.82 | $1.69 | 294975 |
| 2023-03-10 | 1.83 | $1.73 | 53325 |
| 2023-03-09 | 1.84 | $1.77 | 42915 |
| 2023-03-08 | 1.85 | $1.79 | 63615 |
| 2023-03-07 | 1.86 | $1.78 | 337665 |
| 2023-03-06 | 1.86 | $1.79 | 74925 |
| 2023-03-03 | 1.87 | $1.75 | 65137 |
| 2023-03-02 | 1.89 | $1.73 | 103050 |
| 2023-03-01 | 1.90 | $1.71 | 184215 |
| 2023-02-28 | 1.92 | $1.73 | 279503 |
| 2023-02-27 | 1.94 | $1.75 | 71602 |
| 2023-02-24 | 1.96 | $1.74 | 75375 |
| 2023-02-23 | 1.99 | $1.75 | 175552 |
| 2023-02-22 | 2.01 | $1.76 | 106425 |
| 2023-02-21 | 2.04 | $1.79 | 84375 |
| 2023-02-17 | 2.06 | $1.77 | 62265 |
| 2023-02-16 | 2.09 | $1.82 | 62662 |
| 2023-02-15 | 2.12 | $1.83 | 32565 |
| 2023-02-14 | 2.15 | $1.83 | 73462 |
| 2023-02-13 | 2.19 | $1.81 | 64800 |
| 2023-02-10 | 2.23 | $1.84 | 74812 |
| 2023-02-09 | 2.27 | $1.83 | 40387 |
| 2023-02-08 | 2.31 | $1.83 | 45052 |
| 2023-02-07 | 2.36 | $1.85 | 46627 |
| 2023-02-06 | 2.42 | $1.85 | 46065 |
| 2023-02-03 | 2.48 | $1.86 | 70312 |
| 2023-02-02 | 2.54 | $1.88 | 33465 |
| 2023-02-01 | 2.61 | $1.88 | 21427 |
| 2023-01-31 | 2.69 | $1.87 | 31102 |
| 2023-01-30 | 2.77 | $1.88 | 60240 |
| 2023-01-27 | 2.87 | $1.91 | 22162 |
| 2023-01-26 | 2.97 | $1.89 | 20077 |
| 2023-01-25 | 3.08 | $1.86 | 34927 |
| 2023-01-24 | 3.21 | $1.88 | 69187 |
| 2023-01-23 | 3.35 | $1.88 | 35377 |
| 2023-01-20 | 3.51 | $1.88 | 25875 |
| 2023-01-19 | 3.68 | $1.85 | 27225 |
| 2023-01-18 | 3.87 | $1.87 | 14565 |
| 2023-01-17 | 4.08 | $1.85 | 1.3M |
| 2023-01-13 | 4.32 | $13.77 | 6750 |
| 2023-01-12 | 3.32 | $1.84 | 17040 |
| 2023-01-11 | 3.48 | $1.80 | 59790 |
| 2023-01-10 | 3.66 | $1.80 | 48262 |
| 2023-01-09 | 3.85 | $1.82 | 84262 |
| 2023-01-06 | 4.06 | $13.35 | 8250 |
| 2023-01-05 | 3.09 | $1.78 | 58162 |
| 2023-01-04 | 3.22 | $1.74 | 49275 |
| 2023-01-03 | 3.38 | $1.79 | 46065 |
| 2022-12-30 | 3.55 | $1.78 | 27615 |
| 2022-12-29 | 3.73 | $1.78 | 150862 |
| 2022-12-28 | 3.94 | $1.75 | 38415 |
| 2022-12-27 | 4.17 | $1.73 | 43702 |
| 2022-12-23 | 4.43 | $1.78 | 29302 |
| 2022-12-22 | 4.71 | $1.76 | 36225 |
| 2022-12-21 | 5.02 | $13.18 | 9000 |
| 2022-12-20 | 4.16 | $1.76 | 22837 |
| 2022-12-19 | 4.41 | $1.76 | 76387 |
| 2022-12-16 | 4.69 | $1.76 | 14115 |
| 2022-12-15 | 5.00 | $1.75 | 126615 |
| 2022-12-14 | 5.34 | $13.56 | 9750 |
| 2022-12-13 | 4.47 | $1.81 | 28800 |
| 2022-12-12 | 4.75 | $1.81 | 18450 |
| 2022-12-09 | 5.06 | $1.83 | 133200 |
| 2022-12-08 | 5.40 | $1.82 | 26775 |
| 2022-12-07 | 5.78 | $13.45 | 6000 |
| 2022-12-06 | 4.97 | $13.45 | 4125 |
| 2022-12-05 | 4.08 | $1.79 | 100687 |
| 2022-12-02 | 4.32 | $1.78 | 205028 |
| 2022-12-01 | 4.59 | $1.84 | 77340 |
| 2022-11-30 | 4.88 | $13.32 | 2250 |
| 2022-11-29 | 3.99 | $1.78 | 181177 |
| 2022-11-28 | 4.22 | $1.82 | 26602 |
| 2022-11-25 | 4.47 | $13.27 | 1500 |
| 2022-11-23 | 3.55 | $13.27 | 2250 |
| 2022-11-22 | 2.52 | $1.77 | 84487 |
| 2022-11-21 | 2.60 | $1.80 | 24412 |
| 2022-11-18 | 2.69 | $1.81 | 33015 |
| 2022-11-17 | 2.78 | $13.26 | 2250 |
| 2022-11-16 | 1.68 | $1.73 | 146077 |
| 2022-11-15 | 1.67 | $1.79 | 32400 |
| 2022-11-14 | 1.66 | $1.76 | 71715 |
| 2022-11-11 | 1.65 | $1.75 | 55800 |
| 2022-11-10 | 1.64 | $1.73 | 135450 |
| 2022-11-09 | 1.63 | $1.60 | 198900 |
| 2022-11-08 | 1.63 | $1.62 | 405391 |
| 2022-11-07 | 1.63 | $1.61 | 329625 |
| 2022-11-04 | 1.64 | $1.64 | 112500 |
| 2022-11-03 | 1.64 | $1.61 | 202553 |
| 2022-11-02 | 1.64 | $1.62 | 132300 |
| 2022-11-01 | 1.64 | $1.61 | 301725 |
| 2022-10-31 | 1.64 | $1.58 | 178702 |
| 2022-10-28 | 1.65 | $1.60 | 147487 |
| 2022-10-27 | 1.66 | $1.57 | 99840 |
| 2022-10-26 | 1.67 | $1.61 | 89377 |
| 2022-10-25 | 1.67 | $1.57 | 205988 |
| 2022-10-24 | 1.68 | $1.55 | 270338 |
| 2022-10-21 | 1.70 | $1.55 | 73800 |
| 2022-10-20 | 1.71 | $1.55 | 128415 |
| 2022-10-19 | 1.73 | $1.59 | 167002 |
| 2022-10-18 | 1.74 | $1.59 | 316965 |
| 2022-10-17 | 1.76 | $1.58 | 141240 |
| 2022-10-14 | 1.78 | $1.60 | 193612 |
| 2022-10-13 | 1.80 | $1.63 | 254475 |
| 2022-10-12 | 1.81 | $1.67 | 655539 |
| 2022-10-11 | 1.83 | $1.70 | 232703 |
| 2022-10-10 | 1.84 | $1.71 | 73237 |
| 2022-10-07 | 1.86 | $1.74 | 127012 |
| 2022-10-06 | 1.87 | $1.76 | 120540 |
| 2022-10-05 | 1.88 | $1.78 | 170550 |
| 2022-10-04 | 1.89 | $1.80 | 172800 |
| 2022-10-03 | 1.90 | $1.76 | 110752 |
| 2022-09-30 | 1.92 | $1.75 | 168300 |
| 2022-09-29 | 1.93 | $1.74 | 73965 |
| 2022-09-28 | 1.95 | $1.77 | 154627 |
| 2022-09-27 | 1.97 | $1.74 | 176790 |
| 2022-09-26 | 2.00 | $1.75 | 82177 |
| 2022-09-23 | 2.03 | $1.76 | 63337 |
| 2022-09-22 | 2.05 | $1.79 | 58890 |
| 2022-09-21 | 2.08 | $1.80 | 34815 |
| 2022-09-20 | 2.11 | $1.80 | 27052 |
| 2022-09-19 | 2.14 | $1.79 | 85837 |
| 2022-09-16 | 2.18 | $1.82 | 67440 |
| 2022-09-15 | 2.22 | $1.80 | 56925 |
| 2022-09-14 | 2.26 | $1.81 | 31275 |
| 2022-09-13 | 2.31 | $1.82 | 55740 |
| 2022-09-12 | 2.36 | $1.85 | 57487 |
| 2022-09-09 | 2.42 | $1.82 | 170715 |
| 2022-09-08 | 2.48 | $1.79 | 308700 |
| 2022-09-07 | 2.55 | $1.79 | 126112 |
| 2022-09-06 | 2.63 | $1.78 | 246713 |
| 2022-09-02 | 2.72 | $1.80 | 95565 |
| 2022-09-01 | 2.82 | $1.80 | 60915 |
| 2022-08-31 | 2.92 | $1.81 | 112050 |
| 2022-08-30 | 3.04 | $1.78 | 75540 |
| 2022-08-29 | 3.17 | $1.79 | 54952 |
| 2022-08-26 | 3.32 | $1.83 | 72727 |
| 2022-08-25 | 3.48 | $14.00 | 2250 |
| 2022-08-24 | 2.37 | $1.87 | 21937 |
| 2022-08-23 | 2.42 | $1.87 | 25365 |
| 2022-08-22 | 2.48 | $1.88 | 23287 |
| 2022-08-19 | 2.54 | $1.92 | 42187 |
| 2022-08-18 | 2.61 | $1.92 | 19575 |
| 2022-08-17 | 2.68 | $1.91 | 30712 |
| 2022-08-16 | 2.76 | $1.91 | 54390 |
| 2022-08-15 | 2.85 | $1.95 | 80437 |
| 2022-08-12 | 2.95 | $1.92 | 17437 |
| 2022-08-11 | 3.05 | $1.96 | 35887 |
| 2022-08-10 | 3.17 | $1.93 | 64575 |
| 2022-08-09 | 3.30 | $1.90 | 60690 |
| 2022-08-08 | 3.45 | $1.91 | 16027 |
| 2022-08-05 | 3.61 | $1.91 | 30150 |
| 2022-08-04 | 3.79 | $1.93 | 61537 |
| 2022-08-03 | 3.98 | $14.63 | 2250 |
| 2022-08-02 | 2.86 | $1.95 | 52650 |
| 2022-08-01 | 2.96 | $1.95 | 63562 |
| 2022-07-29 | 3.06 | $14.28 | 2625 |
| 2022-07-28 | 1.88 | $1.90 | 25252 |
| 2022-07-27 | 1.88 | $1.87 | 40725 |
| 2022-07-26 | 1.88 | $1.85 | 46740 |
| 2022-07-25 | 1.88 | $1.88 | 24802 |
| 2022-07-22 | 1.88 | $1.87 | 29812 |
| 2022-07-21 | 1.89 | $1.89 | 41400 |
| 2022-07-20 | 1.89 | $1.89 | 72112 |
| 2022-07-19 | 1.89 | $1.89 | 49162 |
| 2022-07-18 | 1.89 | $1.87 | 324000 |
| 2022-07-15 | 1.89 | $1.86 | 25702 |
| 2022-07-14 | 1.89 | $1.84 | 89662 |
| 2022-07-13 | 1.89 | $1.82 | 67215 |
| 2022-07-12 | 1.90 | $1.83 | 176677 |
| 2022-07-11 | 1.91 | $1.82 | 121440 |
| 2022-07-08 | 1.92 | $1.83 | 65362 |
| 2022-07-07 | 1.93 | $1.84 | 311063 |
| 2022-07-06 | 1.94 | $1.81 | 939264 |
| 2022-07-05 | 1.95 | $1.80 | 154177 |
| 2022-07-01 | 1.97 | $1.81 | 208013 |
| 2022-06-30 | 1.98 | $1.81 | 86850 |
| 2022-06-29 | 2.00 | $1.83 | 185062 |
| 2022-06-28 | 2.02 | $1.84 | 407813 |
| 2022-06-27 | 2.04 | $1.87 | 61365 |
| 2022-06-24 | 2.06 | $1.84 | 62437 |
| 2022-06-23 | 2.08 | $1.81 | 233715 |
| 2022-06-22 | 2.11 | $1.82 | 426038 |
| 2022-06-21 | 2.14 | $1.82 | 124875 |
| 2022-06-17 | 2.17 | $1.84 | 196987 |
| 2022-06-16 | 2.21 | $1.82 | 151252 |
| 2022-06-15 | 2.25 | $1.88 | 325178 |
| 2022-06-14 | 2.29 | $1.84 | 153277 |
| 2022-06-13 | 2.34 | $1.82 | 84825 |
| 2022-06-10 | 2.39 | $1.84 | 370515 |
| 2022-06-09 | 2.45 | $1.86 | 86902 |
| 2022-06-08 | 2.51 | $1.89 | 463778 |
| 2022-06-07 | 2.58 | $1.90 | 189952 |
| 2022-06-06 | 2.65 | $1.88 | 111375 |
| 2022-06-03 | 2.73 | $1.88 | 74640 |
| 2022-06-02 | 2.82 | $1.90 | 81900 |
| 2022-06-01 | 2.91 | $1.88 | 197887 |
| 2022-05-31 | 3.02 | $1.86 | 97702 |
| 2022-05-27 | 3.14 | $1.93 | 74362 |
| 2022-05-26 | 3.27 | $1.91 | 86902 |
| 2022-05-25 | 3.41 | $1.90 | 51577 |
| 2022-05-24 | 3.57 | $14.43 | 3000 |
| 2022-05-23 | 2.43 | $1.92 | 187477 |
| 2022-05-20 | 2.49 | $1.89 | 78300 |
| 2022-05-19 | 2.55 | $1.88 | 16875 |
| 2022-05-18 | 2.62 | $1.85 | 120990 |
| 2022-05-17 | 2.70 | $1.87 | 30765 |
| 2022-05-16 | 2.79 | $1.86 | 38812 |
| 2022-05-13 | 2.88 | $1.85 | 54787 |
| 2022-05-12 | 2.99 | $1.81 | 134602 |
| 2022-05-11 | 3.12 | $1.78 | 234953 |
| 2022-05-10 | 3.26 | $1.80 | 101190 |
| 2022-05-09 | 3.41 | $1.83 | 45615 |
| 2022-05-06 | 3.58 | $1.85 | 460403 |
| 2022-05-05 | 3.76 | $1.86 | 91800 |
| 2022-05-04 | 3.96 | $1.93 | 157050 |
| 2022-05-03 | 4.17 | $1.87 | 210600 |
| 2022-05-02 | 4.42 | $1.86 | 50677 |
| 2022-04-29 | 4.68 | $1.89 | 27277 |
| 2022-04-28 | 4.98 | $1.83 | 30540 |
| 2022-04-27 | 5.31 | $1.87 | 40552 |
| 2022-04-26 | 5.67 | $1.87 | 49440 |
| 2022-04-25 | 6.07 | $1.92 | 39202 |
| 2022-04-22 | 6.51 | $14.37 | 3000 |
| 2022-04-21 | 5.68 | $1.92 | 79312 |
| 2022-04-20 | 6.08 | $14.58 | 3000 |
| 2022-04-19 | 5.18 | $1.94 | 88815 |
| 2022-04-18 | 5.52 | $1.92 | 22327 |
| 2022-04-14 | 5.90 | $1.95 | 34987 |
| 2022-04-13 | 6.32 | $14.44 | 3000 |
| 2022-04-12 | 5.47 | $1.92 | 38077 |
| 2022-04-11 | 5.84 | $1.93 | 72225 |
| 2022-04-08 | 6.25 | $1.94 | 112387 |
| 2022-04-07 | 6.70 | $14.87 | 3000 |
| 2022-04-06 | 5.84 | $14.87 | 2625 |
| 2022-04-05 | 4.89 | $1.98 | 28515 |
| 2022-04-04 | 5.20 | $1.97 | 42187 |
| 2022-04-01 | 5.54 | $1.97 | 43927 |
| 2022-03-31 | 5.92 | $1.95 | 81952 |
| 2022-03-30 | 6.34 | $14.59 | 2437 |
| 2022-03-29 | 5.47 | $1.95 | 21315 |
| 2022-03-28 | 5.84 | $1.92 | 57090 |
| 2022-03-25 | 6.25 | $14.47 | 2250 |
| 2022-03-24 | 5.38 | $14.47 | 2250 |
| 2022-03-23 | 4.43 | $1.93 | 14625 |
| 2022-03-22 | 4.69 | $14.53 | 2250 |
| 2022-03-21 | 3.65 | $1.94 | 16312 |
| 2022-03-18 | 3.83 | $14.30 | 2250 |
| 2022-03-17 | 2.73 | $1.91 | 22777 |
| 2022-03-16 | 2.82 | $1.91 | 31890 |
| 2022-03-15 | 2.92 | $1.86 | 168075 |
| 2022-03-14 | 3.03 | $1.86 | 44437 |
| 2022-03-11 | 3.15 | $1.86 | 78240 |
| 2022-03-10 | 3.28 | $1.84 | 102652 |
| 2022-03-09 | 3.44 | $1.85 | 178927 |
| 2022-03-08 | 3.60 | $1.83 | 106537 |
| 2022-03-07 | 3.79 | $1.84 | 90450 |
| 2022-03-04 | 4.00 | $13.87 | 55500 |
| 2022-03-03 | 2.96 | $1.85 | 469238 |
| 2022-03-02 | 3.07 | $1.88 | 245363 |
| 2022-03-01 | 3.20 | $1.83 | 122002 |
| 2022-02-28 | 3.34 | $1.85 | 249750 |
| 2022-02-25 | 3.50 | $1.88 | 160650 |
| 2022-02-24 | 3.67 | $1.85 | 168802 |
| 2022-02-23 | 3.86 | $1.87 | 189052 |
| 2022-02-22 | 4.07 | $1.89 | 45900 |
| 2022-02-18 | 4.30 | $1.90 | 24015 |
| 2022-02-17 | 4.55 | $1.91 | 62775 |
| 2022-02-16 | 4.83 | $14.53 | 1500 |
| 2022-02-15 | 3.81 | $1.95 | 18900 |
| 2022-02-14 | 4.01 | $1.94 | 71100 |
| 2022-02-11 | 4.22 | $1.94 | 50175 |
| 2022-02-10 | 4.46 | $14.67 | 2250 |
| 2022-02-09 | 3.39 | $1.96 | 32565 |
| 2022-02-08 | 3.54 | $1.95 | 30937 |
| 2022-02-07 | 3.71 | $14.14 | 2250 |
| 2022-02-04 | 2.61 | $1.89 | 76837 |
| 2022-02-03 | 2.68 | $1.92 | 138937 |
| 2022-02-02 | 2.77 | $1.88 | 47025 |
| 2022-02-01 | 2.86 | $1.87 | 198112 |
| 2022-01-31 | 2.96 | $1.86 | 142425 |
| 2022-01-28 | 3.08 | $1.85 | 167340 |
| 2022-01-27 | 3.21 | $1.87 | 46462 |
| 2022-01-26 | 3.35 | $1.89 | 32962 |
| 2022-01-25 | 3.50 | $1.86 | 48825 |
| 2022-01-24 | 3.68 | $1.85 | 106927 |
| 2022-01-21 | 3.87 | $1.89 | 68902 |
| 2022-01-20 | 4.08 | $1.90 | 41962 |
| 2022-01-19 | 4.30 | $14.08 | 2250 |
| 2022-01-18 | 3.28 | $1.88 | 174937 |
| 2022-01-14 | 3.42 | $1.91 | 99900 |
| 2022-01-13 | 3.58 | $1.92 | 77677 |
| 2022-01-12 | 3.76 | $14.33 | 2250 |
| 2022-01-11 | 2.64 | $1.91 | 96915 |
| 2022-01-10 | 2.72 | $1.90 | 137587 |
| 2022-01-07 | 2.81 | $1.90 | 35662 |
| 2022-01-06 | 2.90 | $1.87 | 39487 |
| 2022-01-05 | 3.01 | $1.88 | 21825 |
| 2022-01-04 | 3.13 | $1.84 | 122625 |
| 2022-01-03 | 3.27 | $1.85 | 118852 |
| 2021-12-31 | 3.42 | $1.86 | 23062 |
| 2021-12-30 | 3.58 | $1.85 | 237150 |
| 2021-12-29 | 3.76 | $14.10 | 2250 |
| 2021-12-28 | 2.67 | $1.88 | 44040 |
| 2021-12-27 | 2.76 | $1.83 | 51690 |
| 2021-12-23 | 2.86 | $1.82 | 108502 |
| 2021-12-22 | 2.96 | $1.82 | 111990 |
| 2021-12-21 | 3.08 | $1.79 | 65190 |
| 2021-12-20 | 3.22 | $13.52 | 3750 |
| 2021-12-17 | 2.14 | $1.80 | 139215 |
| 2021-12-16 | 2.17 | $1.82 | 56415 |
| 2021-12-15 | 2.21 | $1.83 | 93712 |
| 2021-12-14 | 2.25 | $1.82 | 74587 |
| 2021-12-13 | 2.29 | $1.82 | 79762 |
| 2021-12-10 | 2.34 | $1.84 | 45615 |
| 2021-12-09 | 2.40 | $1.85 | 31665 |
| 2021-12-08 | 2.46 | $1.84 | 122340 |
| 2021-12-07 | 2.52 | $1.86 | 42127 |
| 2021-12-06 | 2.59 | $1.86 | 43477 |
| 2021-12-03 | 2.67 | $1.82 | 62265 |
| 2021-12-02 | 2.76 | $1.77 | 417541 |
| 2021-12-01 | 2.86 | $1.74 | 112275 |
| 2021-11-30 | 2.98 | $1.75 | 230340 |
| 2021-11-29 | 3.11 | $1.79 | 250875 |
| 2021-11-26 | 3.24 | $1.78 | 38700 |
| 2021-11-24 | 3.40 | $1.81 | 19012 |
| 2021-11-23 | 3.57 | $1.82 | 29415 |
| 2021-11-22 | 3.75 | $13.78 | 3000 |
| 2021-11-19 | 2.69 | $1.84 | 41677 |
| 2021-11-18 | 2.78 | $1.85 | 24412 |
| 2021-11-17 | 2.88 | $1.86 | 19012 |
| 2021-11-16 | 2.99 | $1.86 | 26490 |
| 2021-11-15 | 3.11 | $1.87 | 42975 |
| 2021-11-12 | 3.24 | $1.88 | 25477 |
| 2021-11-11 | 3.38 | $14.09 | 4500 |
| 2021-11-10 | 2.26 | $1.88 | 81787 |
| 2021-11-09 | 2.29 | $1.89 | 17550 |
| 2021-11-08 | 2.34 | $1.90 | 60127 |
| 2021-11-05 | 2.38 | $1.89 | 12652 |
| 2021-11-04 | 2.44 | $1.91 | 21990 |
| 2021-11-03 | 2.49 | $1.92 | 120652 |
| 2021-11-02 | 2.55 | $1.93 | 29250 |
| 2021-11-01 | 2.62 | $1.94 | 72787 |
| 2021-10-29 | 2.69 | $1.92 | 47137 |
| 2021-10-28 | 2.77 | $1.94 | 561316 |
| 2021-10-27 | 2.85 | $1.92 | 182527 |
| 2021-10-26 | 2.95 | $1.92 | 27225 |
| 2021-10-25 | 3.06 | $1.92 | 39487 |
| 2021-10-22 | 3.18 | $1.90 | 23175 |
| 2021-10-21 | 3.32 | $1.89 | 30315 |
| 2021-10-20 | 3.47 | $1.93 | 141187 |
| 2021-10-19 | 3.63 | $1.91 | 16815 |
| 2021-10-18 | 3.81 | $1.89 | 36562 |
| 2021-10-15 | 4.01 | $14.28 | 4875 |
| 2021-10-14 | 2.93 | $1.90 | 1.6M |
| 2021-10-13 | 3.04 | $1.90 | 625104 |
| 2021-10-12 | 3.16 | $1.87 | 44100 |
| 2021-10-11 | 3.30 | $1.88 | 75487 |
| 2021-10-08 | 3.44 | $1.89 | 82012 |
| 2021-10-07 | 3.61 | $14.13 | 5250 |
| 2021-10-06 | 2.50 | $1.88 | 146752 |
| 2021-10-05 | 2.57 | $1.85 | 1.9M |
| 2021-10-04 | 2.64 | $1.91 | 226290 |
| 2021-10-01 | 2.72 | $1.95 | 126052 |
| 2021-09-30 | 2.80 | $1.95 | 83977 |
| 2021-09-29 | 2.89 | $1.94 | 37237 |
| 2021-09-28 | 2.99 | $1.95 | 84427 |
| 2021-09-27 | 3.10 | $1.99 | 24862 |
| 2021-09-24 | 3.21 | $1.97 | 42240 |
| 2021-09-23 | 3.35 | $1.99 | 27562 |
| 2021-09-22 | 3.49 | $1.97 | 31500 |
| 2021-09-21 | 3.65 | $1.99 | 51690 |
| 2021-09-20 | 3.82 | $2.00 | 28575 |
| 2021-09-17 | 4.01 | $1.99 | 36112 |
| 2021-09-16 | 4.23 | $2.00 | 72615 |
| 2021-09-15 | 4.46 | $1.99 | 88087 |
| 2021-09-14 | 4.72 | $1.98 | 73462 |
| 2021-09-13 | 5.01 | $2.00 | 12600 |
| 2021-09-10 | 5.33 | $15.34 | — |
| 2021-09-09 | 4.27 | $2.04 | 40500 |
| 2021-09-08 | 4.51 | $2.00 | 90112 |
| 2021-09-07 | 4.77 | $2.00 | 25702 |
| 2021-09-03 | 5.06 | $2.01 | 13552 |
| 2021-09-02 | 5.38 | $1.99 | 64177 |
| 2021-09-01 | 5.74 | $1.98 | 54502 |
| 2021-08-31 | 6.14 | $1.94 | 60862 |
| 2021-08-30 | 6.58 | $2.03 | 48765 |
| 2021-08-27 | 7.06 | $1.97 | 39427 |
| 2021-08-26 | 7.59 | $2.01 | 22162 |
| 2021-08-25 | 8.18 | $14.94 | — |
| 2021-08-24 | 7.47 | $1.99 | 81787 |
| 2021-08-23 | 8.05 | $2.04 | 163012 |
| 2021-08-20 | 8.68 | $2.11 | 15750 |
| 2021-08-19 | 9.37 | $15.59 | — |
| 2021-08-18 | 8.72 | $15.59 | — |
| 2021-08-17 | 7.99 | $2.08 | 23287 |
| 2021-08-16 | 8.62 | $15.87 | — |
| 2021-08-13 | 7.85 | $2.12 | 274665 |
| 2021-08-12 | 8.45 | $2.13 | 893417 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.51
2026-08-10
Close Price
$38.46
Vol: 5125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.59
Average
10.97
Maximum
37.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.51 | $38.46 | 5125 |
| 2026-08-07 | 37.39 | $38.28 | 8600 |
| 2026-08-06 | 37.28 | $37.94 | 10600 |
| 2026-08-05 | 37.20 | $37.52 | 12229 |
| 2026-08-04 | 37.16 | $37.77 | 19948 |
| 2026-08-03 | 37.10 | $37.63 | 12000 |
| 2026-07-31 | 37.05 | $37.96 | 34511 |
| 2026-07-30 | 36.97 | $37.73 | 39325 |
| 2026-07-29 | 36.91 | $37.19 | 19500 |
| 2026-07-28 | 36.89 | $37.24 | 12500 |
| 2026-07-27 | 36.88 | $37.05 | 18222 |
| 2026-07-24 | 36.88 | $36.48 | 15431 |
| 2026-07-23 | 36.94 | $36.22 | 14500 |
| 2026-07-22 | 37.02 | $36.34 | 16929 |
| 2026-07-21 | 37.10 | $36.40 | 13400 |
| 2026-07-20 | 37.17 | $36.62 | 27400 |
| 2026-07-17 | 37.23 | $36.81 | 24300 |
| 2026-07-16 | 37.27 | $36.78 | 11100 |
| 2026-07-15 | 37.31 | $37.19 | 33828 |
| 2026-07-14 | 37.32 | $36.64 | 57804 |
| 2026-07-13 | 37.37 | $37.41 | 8900 |
| 2026-07-10 | 37.33 | $37.71 | 8400 |
| 2026-07-09 | 37.24 | $38.26 | 18636 |
| 2026-07-08 | 37.08 | $37.34 | 12424 |
| 2026-07-07 | 36.99 | $37.43 | 46600 |
| 2026-07-06 | 36.86 | $37.41 | 8500 |
| 2026-07-02 | 36.73 | $37.28 | 67800 |
| 2026-07-01 | 36.59 | $37.41 | 24341 |
| 2026-06-30 | 36.43 | $37.16 | 14700 |
| 2026-06-29 | 36.28 | $37.35 | 20212 |
| 2026-06-26 | 36.09 | $37.26 | 14700 |
| 2026-06-25 | 35.90 | $36.99 | 36500 |
| 2026-06-24 | 35.72 | $36.39 | 14300 |
| 2026-06-23 | 35.58 | $36.63 | 138100 |
| 2026-06-22 | 35.41 | $37.15 | 23000 |
| 2026-06-18 | 35.19 | $37.79 | 20100 |
| 2026-06-17 | 34.89 | $37.27 | 12800 |
| 2026-06-16 | 34.62 | $37.37 | 21300 |
| 2026-06-15 | 34.32 | $36.17 | 19928 |
| 2026-06-12 | 34.12 | $35.06 | 25600 |
| 2026-06-11 | 34.01 | $34.87 | 18000 |
| 2026-06-10 | 33.92 | $33.32 | 6900 |
| 2026-06-09 | 33.97 | $33.60 | 14000 |
| 2026-06-08 | 34.00 | $33.20 | 16606 |
| 2026-06-05 | 34.06 | $33.24 | 23336 |
| 2026-06-04 | 34.12 | $34.27 | 11100 |
| 2026-06-03 | 34.08 | $34.64 | 20800 |
| 2026-06-02 | 34.00 | $34.31 | 17500 |
| 2026-06-01 | 33.94 | $34.28 | 16441 |
| 2026-05-29 | 33.89 | $34.21 | 63200 |
| 2026-05-28 | 33.84 | $33.70 | 22506 |
| 2026-05-27 | 33.84 | $34.24 | 16200 |
| 2026-05-26 | 33.79 | $34.12 | 27628 |
| 2026-05-22 | 33.74 | $34.98 | 5820 |
| 2026-05-21 | 33.61 | $35.06 | 36700 |
| 2026-05-20 | 33.47 | $34.43 | 9414 |
| 2026-05-19 | 33.38 | $33.62 | 13110 |
| 2026-05-18 | 33.37 | $33.07 | 8200 |
| 2026-05-15 | 33.42 | $32.91 | 19019 |
| 2026-05-14 | 33.48 | $33.26 | 13001 |
| 2026-05-13 | 33.51 | $33.70 | 28625 |
| 2026-05-12 | 33.50 | $32.87 | 67535 |
| 2026-05-11 | 33.56 | $33.27 | 11400 |
| 2026-05-08 | 33.59 | $33.12 | 13500 |
| 2026-05-07 | 33.63 | $33.18 | 10700 |
| 2026-05-06 | 33.66 | $33.82 | 5800 |
| 2026-05-05 | 33.62 | $33.42 | 8515 |
| 2026-05-04 | 33.61 | $33.24 | 13600 |
| 2026-05-01 | 33.61 | $34.10 | 12649 |
| 2026-04-30 | 33.52 | $34.13 | 6506 |
| 2026-04-29 | 33.41 | $33.18 | 6300 |
| 2026-04-28 | 33.37 | $33.64 | 21200 |
| 2026-04-27 | 33.28 | $34.01 | 13600 |
| 2026-04-24 | 33.13 | $34.08 | 27000 |
| 2026-04-23 | 32.96 | $33.76 | 13729 |
| 2026-04-22 | 32.80 | $33.96 | 10924 |
| 2026-04-21 | 32.61 | $33.58 | 14220 |
| 2026-04-20 | 32.43 | $34.12 | 8300 |
| 2026-04-17 | 32.19 | $33.49 | 186800 |
| 2026-04-16 | 31.99 | $33.10 | 24200 |
| 2026-04-15 | 31.81 | $33.14 | 163800 |
| 2026-04-14 | 31.61 | $32.90 | 27539 |
| 2026-04-13 | 31.42 | $32.90 | 14332 |
| 2026-04-10 | 31.21 | $33.27 | 10300 |
| 2026-04-09 | 30.95 | $32.33 | 8337 |
| 2026-04-08 | 30.75 | $31.75 | 25046 |
| 2026-04-07 | 30.60 | $31.71 | 31243 |
| 2026-04-06 | 30.43 | $31.73 | 20242 |
| 2026-04-02 | 30.25 | $31.24 | 45900 |
| 2026-04-01 | 30.09 | $31.20 | 50300 |
| 2026-03-31 | 29.92 | $30.50 | 137000 |
| 2026-03-30 | 29.81 | $30.36 | 76500 |
| 2026-03-27 | 29.70 | $30.29 | 40300 |
| 2026-03-26 | 29.59 | $30.22 | 137300 |
| 2026-03-25 | 29.48 | $30.31 | 36000 |
| 2026-03-24 | 29.35 | $30.13 | 43000 |
| 2026-03-23 | 29.23 | $30.26 | 90749 |
| 2026-03-20 | 29.09 | $29.64 | 35235 |
| 2026-03-19 | 29.00 | $30.42 | 72646 |
| 2026-03-18 | 28.83 | $30.47 | 19239 |
| 2026-03-17 | 28.65 | $29.78 | 47500 |
| 2026-03-16 | 28.52 | $29.86 | 14519 |
| 2026-03-13 | 28.39 | $28.67 | 48444 |
| 2026-03-12 | 28.37 | $28.51 | 53500 |
| 2026-03-11 | 28.37 | $28.92 | 12500 |
| 2026-03-10 | 28.34 | $28.74 | 84613 |
| 2026-03-09 | 28.31 | $28.21 | 124520 |
| 2026-03-06 | 28.34 | $27.72 | 245000 |
| 2026-03-05 | 28.41 | $27.74 | 25724 |
| 2026-03-04 | 28.48 | $27.70 | 31810 |
| 2026-03-03 | 28.55 | $28.30 | 18800 |
| 2026-03-02 | 28.57 | $28.38 | 53302 |
| 2026-02-27 | 28.57 | $28.81 | 22038 |
| 2026-02-26 | 28.53 | $28.31 | 16800 |
| 2026-02-25 | 28.53 | $28.68 | 17200 |
| 2026-02-24 | 28.50 | $28.49 | 12746 |
| 2026-02-23 | 28.48 | $28.35 | 14200 |
| 2026-02-20 | 28.46 | $28.27 | 40847 |
| 2026-02-19 | 28.45 | $28.50 | 17138 |
| 2026-02-18 | 28.41 | $28.71 | 16700 |
| 2026-02-17 | 28.34 | $28.63 | 19800 |
| 2026-02-13 | 28.28 | $29.16 | 14505 |
| 2026-02-12 | 28.15 | $29.34 | 22300 |
| 2026-02-11 | 28.01 | $30.10 | 10047 |
| 2026-02-10 | 27.77 | $28.56 | 12000 |
| 2026-02-09 | 27.68 | $28.20 | 11900 |
| 2026-02-06 | 27.62 | $27.60 | 9325 |
| 2026-02-05 | 27.61 | $27.59 | 20300 |
| 2026-02-04 | 27.60 | $27.60 | 22133 |
| 2026-02-03 | 27.60 | $27.79 | 143700 |
| 2026-02-02 | 27.56 | $27.98 | 10745 |
| 2026-01-30 | 27.51 | $27.67 | 22805 |
| 2026-01-29 | 27.47 | $27.87 | 14133 |
| 2026-01-28 | 27.42 | $27.94 | 46000 |
| 2026-01-27 | 27.34 | $27.77 | 10838 |
| 2026-01-26 | 27.29 | $27.40 | 18639 |
| 2026-01-23 | 27.26 | $27.61 | 11403 |
| 2026-01-22 | 27.21 | $27.04 | 19900 |
| 2026-01-21 | 27.22 | $27.04 | 20332 |
| 2026-01-20 | 27.21 | $27.20 | 15100 |
| 2026-01-16 | 27.19 | $27.46 | 9804 |
| 2026-01-15 | 27.14 | $27.44 | 7803 |
| 2026-01-14 | 27.08 | $27.49 | 11901 |
| 2026-01-13 | 27.01 | $27.41 | 16900 |
| 2026-01-12 | 26.94 | $27.99 | 8238 |
| 2026-01-09 | 26.81 | $27.28 | 11900 |
| 2026-01-08 | 26.74 | $27.02 | 19424 |
| 2026-01-07 | 26.69 | $27.44 | 32505 |
| 2026-01-06 | 26.59 | $27.25 | 21344 |
| 2026-01-05 | 26.50 | $26.79 | 10900 |
| 2026-01-02 | 26.45 | $26.57 | 12400 |
| 2025-12-31 | 26.42 | $26.28 | 8900 |
| 2025-12-30 | 26.41 | $26.77 | 7506 |
| 2025-12-29 | 26.35 | $26.81 | 6200 |
| 2025-12-26 | 26.29 | $26.72 | 7041 |
| 2025-12-24 | 26.23 | $26.96 | 33500 |
| 2025-12-23 | 26.13 | $27.11 | 16401 |
| 2025-12-22 | 26.02 | $26.44 | 18400 |
| 2025-12-19 | 25.96 | $26.15 | 12815 |
| 2025-12-18 | 25.93 | $25.94 | 13600 |
| 2025-12-17 | 25.92 | $25.93 | 12626 |
| 2025-12-16 | 25.91 | $26.16 | 24539 |
| 2025-12-15 | 25.88 | $26.40 | 54103 |
| 2025-12-12 | 25.82 | $26.15 | 28900 |
| 2025-12-11 | 25.78 | $25.99 | 20100 |
| 2025-12-10 | 25.76 | $25.95 | 19636 |
| 2025-12-09 | 25.74 | $25.63 | 22600 |
| 2025-12-08 | 25.76 | $25.60 | 15800 |
| 2025-12-05 | 25.78 | $25.92 | 13800 |
| 2025-12-04 | 25.78 | $25.78 | 21100 |
| 2025-12-03 | 25.79 | $25.97 | 35628 |
| 2025-12-02 | 25.78 | $25.85 | 65400 |
| 2025-12-01 | 25.79 | $25.90 | 56100 |
| 2025-11-28 | 25.79 | $26.07 | 6903 |
| 2025-11-26 | 25.77 | $25.41 | 13300 |
| 2025-11-25 | 25.82 | $25.35 | 33012 |
| 2025-11-24 | 25.88 | $25.47 | 37022 |
| 2025-11-21 | 25.94 | $25.59 | 25300 |
| 2025-11-20 | 25.99 | $25.61 | 87600 |
| 2025-11-19 | 26.04 | $25.68 | 10842 |
| 2025-11-18 | 26.09 | $25.79 | 16000 |
| 2025-11-17 | 26.14 | $25.71 | 16338 |
| 2025-11-14 | 26.19 | $25.94 | 14638 |
| 2025-11-13 | 26.21 | $26.01 | 20536 |
| 2025-11-12 | 26.24 | $26.34 | 8600 |
| 2025-11-11 | 26.23 | $26.09 | 59500 |
| 2025-11-10 | 26.25 | $26.16 | 60800 |
| 2025-11-07 | 26.27 | $26.25 | 65700 |
| 2025-11-06 | 26.28 | $26.30 | 27500 |
| 2025-11-05 | 26.29 | $26.20 | 7631 |
| 2025-11-04 | 26.31 | $26.21 | 19600 |
| 2025-11-03 | 26.34 | $26.05 | 12300 |
| 2025-10-31 | 26.40 | $25.93 | 17307 |
| 2025-10-30 | 26.47 | $25.82 | 9732 |
| 2025-10-29 | 26.56 | $26.20 | 28728 |
| 2025-10-28 | 26.61 | $26.52 | 6900 |
| 2025-10-27 | 26.62 | $26.79 | 8812 |
| 2025-10-24 | 26.60 | $26.82 | 6800 |
| 2025-10-23 | 26.58 | $26.74 | 9527 |
| 2025-10-22 | 26.55 | $26.48 | 9900 |
| 2025-10-21 | 26.55 | $26.10 | 17500 |
| 2025-10-20 | 26.59 | $25.92 | 29300 |
| 2025-10-17 | 26.64 | $25.82 | 29900 |
| 2025-10-16 | 26.71 | $26.20 | 9100 |
| 2025-10-15 | 26.74 | $26.75 | 29405 |
| 2025-10-14 | 26.72 | $26.70 | 14400 |
| 2025-10-13 | 26.70 | $26.88 | 6826 |
| 2025-10-10 | 26.66 | $26.74 | 6710 |
| 2025-10-09 | 26.63 | $27.00 | 12634 |
| 2025-10-08 | 26.57 | $27.88 | 5210 |
| 2025-10-07 | 26.42 | $27.36 | 9341 |
| 2025-10-06 | 26.31 | $27.87 | 11400 |
| 2025-10-03 | 26.14 | $27.17 | 6800 |
| 2025-10-02 | 26.02 | $26.52 | 4900 |
| 2025-10-01 | 25.96 | $26.09 | 8708 |
| 2025-09-30 | 25.94 | $25.58 | 5700 |
| 2025-09-29 | 25.97 | $25.58 | 4700 |
| 2025-09-26 | 25.99 | $25.64 | 26000 |
| 2025-09-25 | 26.02 | $25.63 | 11930 |
| 2025-09-24 | 26.04 | $26.02 | 23942 |
| 2025-09-23 | 26.02 | $26.02 | 12611 |
| 2025-09-22 | 26.00 | $26.53 | 10200 |
| 2025-09-19 | 25.93 | $26.37 | 21500 |
| 2025-09-18 | 25.87 | $26.30 | 13403 |
| 2025-09-17 | 25.82 | $26.44 | 7800 |
| 2025-09-16 | 25.74 | $26.30 | 14500 |
| 2025-09-15 | 25.68 | $26.55 | 17833 |
| 2025-09-12 | 25.58 | $25.83 | 6535 |
| 2025-09-11 | 25.55 | $25.85 | 8718 |
| 2025-09-10 | 25.51 | $25.76 | 6710 |
| 2025-09-09 | 25.47 | $25.55 | 111146 |
| 2025-09-08 | 25.45 | $25.45 | 10800 |
| 2025-09-05 | 25.44 | $25.25 | 8100 |
| 2025-09-04 | 25.44 | $25.32 | 50700 |
| 2025-09-03 | 25.44 | $25.42 | 11011 |
| 2025-09-02 | 25.43 | $25.38 | 6700 |
| 2025-08-29 | 25.42 | $25.69 | 10046 |
| 2025-08-28 | 25.37 | $25.56 | 18448 |
| 2025-08-27 | 25.33 | $25.51 | 49538 |
| 2025-08-26 | 25.29 | $25.53 | 14400 |
| 2025-08-25 | 25.24 | $26.16 | 11200 |
| 2025-08-22 | 25.13 | $25.97 | 12100 |
| 2025-08-21 | 25.02 | $25.30 | 11600 |
| 2025-08-20 | 24.98 | $25.31 | 5849 |
| 2025-08-19 | 24.93 | $25.25 | 19320 |
| 2025-08-18 | 24.89 | $25.21 | 11700 |
| 2025-08-15 | 24.85 | $25.20 | 11900 |
| 2025-08-14 | 24.80 | $25.22 | 8400 |
| 2025-08-13 | 24.75 | $24.85 | 5241 |
| 2025-08-12 | 24.74 | $24.45 | 21941 |
| 2025-08-11 | 24.76 | $24.84 | 6903 |
| 2025-08-08 | 24.74 | $24.51 | 22600 |
| 2025-08-07 | 24.75 | $25.42 | 8300 |
| 2025-08-06 | 24.66 | $25.23 | 6000 |
| 2025-08-05 | 24.59 | $25.14 | 12426 |
| 2025-08-04 | 24.53 | $24.85 | 11600 |
| 2025-08-01 | 24.48 | $24.58 | 6409 |
| 2025-07-31 | 24.46 | $24.50 | 19746 |
| 2025-07-30 | 24.45 | $24.16 | 8719 |
| 2025-07-29 | 24.46 | $24.37 | 7631 |
| 2025-07-28 | 24.44 | $24.41 | 9300 |
| 2025-07-25 | 24.42 | $24.74 | 12333 |
| 2025-07-24 | 24.36 | $24.82 | 18700 |
| 2025-07-23 | 24.28 | $24.70 | 8900 |
| 2025-07-22 | 24.20 | $24.86 | 11400 |
| 2025-07-21 | 24.08 | $24.50 | 34426 |
| 2025-07-18 | 23.99 | $24.46 | 33200 |
| 2025-07-17 | 23.88 | $24.54 | 6029 |
| 2025-07-16 | 23.76 | $24.29 | 11400 |
| 2025-07-15 | 23.65 | $24.26 | 13300 |
| 2025-07-14 | 23.53 | $24.38 | 19400 |
| 2025-07-11 | 23.39 | $24.07 | 14748 |
| 2025-07-10 | 23.26 | $24.15 | 16627 |
| 2025-07-09 | 23.11 | $24.14 | 11800 |
| 2025-07-08 | 22.95 | $24.26 | 9500 |
| 2025-07-07 | 22.78 | $23.61 | 18349 |
| 2025-07-03 | 22.65 | $23.82 | 7100 |
| 2025-07-02 | 22.50 | $23.77 | 6624 |
| 2025-07-01 | 22.34 | $23.63 | 12400 |
| 2025-06-30 | 22.18 | $23.32 | 10101 |
| 2025-06-27 | 22.05 | $22.99 | 6741 |
| 2025-06-26 | 21.95 | $23.24 | 8206 |
| 2025-06-25 | 21.81 | $22.50 | 5000 |
| 2025-06-24 | 21.74 | $21.73 | 4800 |
| 2025-06-23 | 21.75 | $21.61 | 9500 |
| 2025-06-20 | 21.76 | $21.37 | 6312 |
| 2025-06-18 | 21.80 | $21.79 | 5226 |
| 2025-06-17 | 21.79 | $21.99 | 5400 |
| 2025-06-16 | 21.77 | $21.94 | 3300 |
| 2025-06-13 | 21.75 | $21.74 | 4630 |
| 2025-06-12 | 21.74 | $21.61 | 3300 |
| 2025-06-11 | 21.75 | $21.41 | 5029 |
| 2025-06-10 | 21.77 | $21.64 | 31800 |
| 2025-06-09 | 21.78 | $21.90 | 9500 |
| 2025-06-06 | 21.76 | $22.23 | 8300 |
| 2025-06-05 | 21.71 | $21.90 | 9140 |
| 2025-06-04 | 21.70 | $21.70 | 3412 |
| 2025-06-03 | 21.70 | $21.75 | 96900 |
| 2025-06-02 | 21.71 | $21.86 | 10700 |
| 2025-05-30 | 21.70 | $21.76 | 29715 |
| 2025-05-29 | 21.71 | $22.10 | 8000 |
| 2025-05-28 | 21.68 | $21.63 | 9300 |
| 2025-05-27 | 21.70 | $21.82 | 137321 |
| 2025-05-23 | 21.70 | $21.43 | 8720 |
| 2025-05-22 | 21.74 | $21.43 | 12201 |
| 2025-05-21 | 21.78 | $21.54 | 7600 |
| 2025-05-20 | 21.81 | $21.80 | 7648 |
| 2025-05-19 | 21.82 | $21.54 | 18746 |
| 2025-05-16 | 21.84 | $21.32 | 27400 |
| 2025-05-15 | 21.89 | $21.24 | 10017 |
| 2025-05-14 | 21.94 | $21.31 | 10243 |
| 2025-05-13 | 21.97 | $21.58 | 27100 |
| 2025-05-12 | 21.97 | $22.22 | 12400 |
| 2025-05-09 | 21.90 | $22.28 | 9036 |
| 2025-05-08 | 21.81 | $22.26 | 9047 |
| 2025-05-07 | 21.70 | $22.14 | 24602 |
| 2025-05-06 | 21.59 | $22.37 | 7200 |
| 2025-05-05 | 21.42 | $22.27 | 10000 |
| 2025-05-02 | 21.26 | $22.18 | 14827 |
| 2025-05-01 | 21.09 | $21.93 | 19943 |
| 2025-04-30 | 20.93 | $21.95 | 21202 |
| 2025-04-29 | 20.76 | $21.73 | 39110 |
| 2025-04-28 | 20.60 | $21.98 | 107500 |
| 2025-04-25 | 20.40 | $21.91 | 5300 |
| 2025-04-24 | 20.20 | $22.22 | 17200 |
| 2025-04-23 | 19.96 | $21.10 | 16600 |
| 2025-04-22 | 19.83 | $21.24 | 17226 |
| 2025-04-21 | 19.67 | $20.91 | 28900 |
| 2025-04-17 | 19.53 | $20.91 | 14927 |
| 2025-04-16 | 19.39 | $20.56 | 22111 |
| 2025-04-15 | 19.28 | $20.21 | 20408 |
| 2025-04-14 | 19.20 | $19.71 | 57013 |
| 2025-04-11 | 19.16 | $19.63 | 41000 |
| 2025-04-10 | 19.13 | $18.68 | 57625 |
| 2025-04-09 | 19.19 | $19.01 | 61042 |
| 2025-04-08 | 19.22 | $17.82 | 48439 |
| 2025-04-07 | 19.37 | $17.65 | 39100 |
| 2025-04-04 | 19.55 | $18.97 | 30100 |
| 2025-04-03 | 19.61 | $19.53 | 16400 |
| 2025-04-02 | 19.61 | $19.52 | 13300 |
| 2025-04-01 | 19.62 | $19.55 | 20416 |
| 2025-03-31 | 19.62 | $19.80 | 15341 |
| 2025-03-28 | 19.60 | $19.94 | 10319 |
| 2025-03-27 | 19.57 | $19.76 | 14445 |
| 2025-03-26 | 19.55 | $19.59 | 221408 |
| 2025-03-25 | 19.55 | $19.94 | 19211 |
| 2025-03-24 | 19.52 | $19.56 | 12144 |
| 2025-03-21 | 19.52 | $19.58 | 7635 |
| 2025-03-20 | 19.52 | $19.69 | 5342 |
| 2025-03-19 | 19.51 | $19.86 | 8332 |
| 2025-03-18 | 19.48 | $19.24 | 17200 |
| 2025-03-17 | 19.50 | $19.11 | 11500 |
| 2025-03-14 | 19.53 | $19.30 | 14700 |
| 2025-03-13 | 19.55 | $19.09 | 27700 |
| 2025-03-12 | 19.60 | $19.21 | 101100 |
| 2025-03-11 | 19.64 | $19.40 | 18000 |
| 2025-03-10 | 19.67 | $19.54 | 11720 |
| 2025-03-07 | 19.69 | $19.95 | 24822 |
| 2025-03-06 | 19.66 | $19.66 | 20200 |
| 2025-03-05 | 19.65 | $19.93 | 9100 |
| 2025-03-04 | 19.62 | $19.67 | 23310 |
| 2025-03-03 | 19.59 | $19.74 | 39101 |
| 2025-02-28 | 19.56 | $19.91 | 23500 |
| 2025-02-27 | 19.50 | $19.81 | 90500 |
| 2025-02-26 | 19.44 | $19.84 | 14200 |
| 2025-02-25 | 19.37 | $19.78 | 11600 |
| 2025-02-24 | 19.30 | $19.80 | 42617 |
| 2025-02-21 | 19.22 | $19.11 | 9809 |
| 2025-02-20 | 19.20 | $18.93 | 11601 |
| 2025-02-19 | 19.20 | $18.86 | 18804 |
| 2025-02-18 | 19.19 | $19.10 | 13300 |
| 2025-02-14 | 19.16 | $19.04 | 11112 |
| 2025-02-13 | 19.12 | $19.97 | 12200 |
| 2025-02-12 | 18.98 | $20.14 | 11905 |
| 2025-02-11 | 18.82 | $20.49 | 9700 |
| 2025-02-10 | 18.61 | $20.23 | 16600 |
| 2025-02-07 | 18.41 | $20.68 | 18038 |
| 2025-02-06 | 18.16 | $18.75 | 10138 |
| 2025-02-05 | 18.09 | $18.38 | 18641 |
| 2025-02-04 | 18.06 | $18.26 | 19033 |
| 2025-02-03 | 18.04 | $18.16 | 14600 |
| 2025-01-31 | 18.02 | $18.01 | 19033 |
| 2025-01-30 | 18.03 | $18.36 | 9912 |
| 2025-01-29 | 18.00 | $18.20 | 8700 |
| 2025-01-28 | 17.98 | $18.11 | 23347 |
| 2025-01-27 | 17.98 | $18.16 | 16600 |
| 2025-01-24 | 17.97 | $18.24 | 14200 |
| 2025-01-23 | 17.96 | $18.29 | 11600 |
| 2025-01-22 | 17.94 | $17.67 | 9830 |
| 2025-01-21 | 17.99 | $17.81 | 20921 |
| 2025-01-17 | 18.02 | $17.74 | 20106 |
| 2025-01-16 | 18.06 | $17.64 | 15800 |
| 2025-01-15 | 18.12 | $17.60 | 11700 |
| 2025-01-14 | 18.18 | $17.70 | 12800 |
| 2025-01-13 | 18.23 | $17.59 | 51100 |
| 2025-01-10 | 18.30 | $17.71 | 13135 |
| 2025-01-08 | 18.37 | $18.50 | 5900 |
| 2025-01-07 | 18.36 | $18.41 | 16539 |
| 2025-01-06 | 18.35 | $18.28 | 12000 |
| 2025-01-03 | 18.37 | $18.17 | 10311 |
| 2025-01-02 | 18.40 | $18.22 | 14801 |
| 2024-12-31 | 18.43 | $18.63 | 4100 |
| 2024-12-30 | 18.42 | $18.44 | 14500 |
| 2024-12-27 | 18.43 | $18.35 | 9613 |
| 2024-12-26 | 18.45 | $18.30 | 7400 |
| 2024-12-24 | 18.48 | $18.67 | 5125 |
| 2024-12-23 | 18.48 | $18.50 | 15949 |
| 2024-12-20 | 18.49 | $18.22 | 17338 |
| 2024-12-19 | 18.53 | $18.28 | 9307 |
| 2024-12-18 | 18.56 | $18.26 | 24800 |
| 2024-12-17 | 18.60 | $18.09 | 12200 |
| 2024-12-16 | 18.65 | $18.16 | 27400 |
| 2024-12-13 | 18.68 | $18.36 | 5928 |
| 2024-12-12 | 18.70 | $18.46 | 6428 |
| 2024-12-11 | 18.62 | $18.41 | 180900 |
| 2024-12-10 | 18.55 | $18.61 | 5736 |
| 2024-12-09 | 18.38 | $18.74 | 13600 |
| 2024-12-06 | 18.11 | $18.87 | 8606 |
| 2024-12-05 | 17.76 | $19.21 | 6747 |
| 2024-12-04 | 17.29 | $18.95 | 8235 |
| 2024-12-03 | 16.84 | $18.82 | 16000 |
| 2024-12-02 | 16.32 | $18.92 | 161900 |
| 2024-11-29 | 15.72 | $18.96 | 236500 |
| 2024-11-27 | 15.10 | $18.95 | 312900 |
| 2024-11-26 | 14.40 | $18.72 | 22941 |
| 2024-11-25 | 13.65 | $18.67 | 10540 |
| 2024-11-22 | 12.82 | $18.97 | 4300 |
| 2024-11-21 | 11.89 | $18.52 | 3600 |
| 2024-11-20 | 11.00 | $18.04 | 6700 |
| 2024-11-19 | 10.15 | $18.01 | 6400 |
| 2024-11-18 | 9.30 | $17.74 | 6000 |
| 2024-11-15 | 8.41 | $16.95 | 5100 |
| 2024-11-14 | 7.60 | $17.61 | 10800 |
| 2024-11-13 | 6.65 | $2.29 | 58050 |
| 2024-11-12 | 7.16 | $16.76 | — |
| 2024-11-11 | 6.22 | $2.23 | 26602 |
| 2024-11-08 | 6.75 | $2.40 | 56977 |
| 2024-11-07 | 7.26 | $2.30 | 42802 |
| 2024-11-06 | 7.78 | $2.22 | 26377 |
| 2024-11-05 | 8.38 | $17.18 | 6375 |
| 2024-11-04 | 7.56 | $2.29 | 90450 |
| 2024-11-01 | 8.16 | $2.29 | 38700 |
| 2024-10-31 | 8.77 | $17.19 | 3937 |
| 2024-10-30 | 7.88 | $2.29 | 57825 |
| 2024-10-29 | 8.41 | $2.30 | 100627 |
| 2024-10-28 | 8.94 | $2.44 | 35265 |
| 2024-10-25 | 9.45 | $2.34 | 52140 |
| 2024-10-24 | 10.05 | $17.90 | 2718 |
| 2024-10-23 | 9.09 | $17.90 | 2109 |
| 2024-10-22 | 8.06 | $17.90 | 1804 |
| 2024-10-21 | 6.95 | $2.39 | 122850 |
| 2024-10-18 | 7.39 | $18.05 | 1500 |
| 2024-10-17 | 6.27 | $2.41 | 98437 |
| 2024-10-16 | 6.63 | $2.38 | 131962 |
| 2024-10-15 | 7.00 | $2.45 | 22950 |
| 2024-10-14 | 7.36 | $18.53 | 3000 |
| 2024-10-11 | 6.11 | $2.47 | 65925 |
| 2024-10-10 | 6.39 | $2.42 | 64687 |
| 2024-10-09 | 6.67 | $17.87 | 2625 |
| 2024-10-08 | 5.41 | $17.87 | 2250 |
| 2024-10-07 | 4.07 | $2.38 | 168075 |
| 2024-10-04 | 4.21 | $2.42 | 27112 |
| 2024-10-03 | 4.35 | $2.37 | 63615 |
| 2024-10-02 | 4.55 | $2.37 | 53550 |
| 2024-10-01 | 4.76 | $2.34 | 29025 |
| 2024-09-30 | 4.97 | $2.35 | 187537 |
| 2024-09-27 | 5.17 | $17.43 | 2250 |
| 2024-09-26 | 3.87 | $2.32 | 24412 |
| 2024-09-25 | 4.01 | $2.33 | 37177 |
| 2024-09-24 | 4.14 | $2.37 | 152152 |
| 2024-09-23 | 4.34 | $17.35 | 2250 |
| 2024-09-20 | 3.04 | $2.31 | 50850 |
| 2024-09-19 | 3.17 | $2.35 | 49440 |
| 2024-09-18 | 3.30 | $2.31 | 71887 |
| 2024-09-17 | 3.43 | $2.30 | 75262 |
| 2024-09-16 | 3.56 | $2.28 | 61140 |
| 2024-09-13 | 3.69 | $2.31 | 162615 |
| 2024-09-12 | 3.81 | $2.33 | 70027 |
| 2024-09-11 | 3.94 | $2.39 | 454103 |
| 2024-09-10 | 4.05 | $2.30 | 205590 |
| 2024-09-09 | 4.17 | $2.25 | 41115 |
| 2024-09-06 | 4.30 | $2.22 | 142252 |
| 2024-09-05 | 4.43 | $16.68 | 4500 |
| 2024-09-04 | 3.11 | $2.22 | 110865 |
| 2024-09-03 | 3.17 | $2.18 | 46177 |
| 2024-08-30 | 3.23 | $2.21 | 70875 |
| 2024-08-29 | 3.28 | $2.20 | 59452 |
| 2024-08-28 | 3.34 | $2.19 | 148387 |
| 2024-08-27 | 3.39 | $2.18 | 51862 |
| 2024-08-26 | 3.45 | $16.41 | 2250 |
| 2024-08-23 | 2.08 | $2.19 | 68962 |
| 2024-08-22 | 2.06 | $2.14 | 16425 |
| 2024-08-21 | 2.05 | $2.17 | 81052 |
| 2024-08-20 | 2.03 | $2.15 | 74475 |
| 2024-08-19 | 2.02 | $2.12 | 152662 |
| 2024-08-16 | 2.00 | $2.11 | 199125 |
| 2024-08-15 | 1.99 | $2.07 | 121837 |
| 2024-08-14 | 1.98 | $2.05 | 72952 |
| 2024-08-13 | 1.97 | $2.03 | 80437 |
| 2024-08-12 | 1.96 | $1.97 | 105465 |
| 2024-08-09 | 1.96 | $2.02 | 143775 |
| 2024-08-08 | 1.95 | $2.01 | 137190 |
| 2024-08-07 | 1.95 | $1.98 | 135337 |
| 2024-08-06 | 1.94 | $1.92 | 839589 |
| 2024-08-05 | 1.94 | $1.98 | 139552 |
| 2024-08-02 | 1.94 | $1.97 | 100687 |
| 2024-08-01 | 1.94 | $1.96 | 709314 |
| 2024-07-31 | 1.93 | $1.97 | 773604 |
| 2024-07-30 | 1.93 | $1.92 | 603391 |
| 2024-07-29 | 1.93 | $1.94 | 128752 |
| 2024-07-26 | 1.92 | $1.93 | 108450 |
| 2024-07-25 | 1.92 | $1.95 | 562328 |
| 2024-07-24 | 1.92 | $1.92 | 519803 |
| 2024-07-23 | 1.92 | $1.93 | 62662 |
| 2024-07-22 | 1.91 | $1.93 | 402526 |
| 2024-07-19 | 1.91 | $1.94 | 84540 |
| 2024-07-18 | 1.91 | $1.92 | 1.8M |
| 2024-07-17 | 1.90 | $1.93 | 226290 |
| 2024-07-16 | 1.90 | $1.92 | 105577 |
| 2024-07-15 | 1.90 | $1.94 | 1.3M |
| 2024-07-12 | 1.95 | $1.95 | 41062 |
| 2024-07-11 | 2.06 | $1.93 | 102990 |
| 2024-07-10 | 2.17 | $1.91 | 458828 |
| 2024-07-09 | 2.28 | $1.90 | 1.2M |
| 2024-07-08 | 2.45 | $1.89 | 185565 |
| 2024-07-05 | 2.69 | $1.90 | 91237 |
| 2024-07-03 | 2.92 | $1.88 | 50512 |
| 2024-07-02 | 3.16 | $1.86 | 157215 |
| 2024-07-01 | 3.39 | $1.81 | 70987 |
| 2024-06-28 | 3.63 | $1.86 | 123352 |
| 2024-06-27 | 3.87 | $1.88 | 195525 |
| 2024-06-26 | 4.11 | $1.88 | 43537 |
| 2024-06-25 | 4.34 | $1.86 | 132862 |
| 2024-06-24 | 4.58 | $1.88 | 53377 |
| 2024-06-21 | 4.81 | $1.86 | 114127 |
| 2024-06-20 | 5.05 | $1.86 | 166275 |
| 2024-06-18 | 5.29 | $1.88 | 80040 |
| 2024-06-17 | 5.52 | $1.89 | 61815 |
| 2024-06-14 | 5.76 | $1.88 | 41512 |
| 2024-06-13 | 5.99 | $14.09 | 6750 |
| 2024-06-12 | 5.01 | $14.09 | 5250 |
| 2024-06-11 | 3.96 | $1.88 | 176002 |
| 2024-06-10 | 4.08 | $1.89 | 46965 |
| 2024-06-07 | 4.20 | $14.35 | 30750 |
| 2024-06-06 | 3.07 | $14.35 | 3000 |
| 2024-06-05 | 1.88 | $1.91 | 51300 |
| 2024-06-04 | 1.87 | $1.90 | 80325 |
| 2024-06-03 | 1.87 | $1.91 | 65527 |
| 2024-05-31 | 1.86 | $1.89 | 188550 |
| 2024-05-30 | 1.86 | $1.90 | 149062 |
| 2024-05-29 | 1.85 | $1.89 | 63112 |
| 2024-05-28 | 1.84 | $1.90 | 111315 |
| 2024-05-24 | 1.84 | $1.86 | 49215 |
| 2024-05-23 | 1.83 | $1.86 | 132862 |
| 2024-05-22 | 1.83 | $1.86 | 141750 |
| 2024-05-21 | 1.83 | $1.86 | 283725 |
| 2024-05-20 | 1.82 | $1.83 | 527176 |
| 2024-05-17 | 1.82 | $1.84 | 267188 |
| 2024-05-16 | 1.82 | $1.82 | 129540 |
| 2024-05-15 | 1.82 | $1.83 | 70365 |
| 2024-05-14 | 1.82 | $1.83 | 190012 |
| 2024-05-13 | 1.82 | $1.83 | 166612 |
| 2024-05-10 | 1.82 | $1.82 | 131062 |
| 2024-05-09 | 1.81 | $1.81 | 107827 |
| 2024-05-08 | 1.81 | $1.80 | 96075 |
| 2024-05-07 | 1.81 | $1.82 | 242828 |
| 2024-05-06 | 1.81 | $1.83 | 237600 |
| 2024-05-03 | 1.81 | $1.81 | 86400 |
| 2024-05-02 | 1.81 | $1.83 | 232253 |
| 2024-05-01 | 1.81 | $1.83 | 79537 |
| 2024-04-30 | 1.80 | $1.81 | 267975 |
| 2024-04-29 | 1.80 | $1.84 | 200640 |
| 2024-04-26 | 1.80 | $1.83 | 104175 |
| 2024-04-25 | 1.80 | $1.82 | 272978 |
| 2024-04-24 | 1.79 | $1.83 | 118627 |
| 2024-04-23 | 1.79 | $1.81 | 273488 |
| 2024-04-22 | 1.79 | $1.79 | 407753 |
| 2024-04-19 | 1.79 | $1.78 | 220388 |
| 2024-04-18 | 1.79 | $1.77 | 329453 |
| 2024-04-17 | 1.80 | $1.76 | 357525 |
| 2024-04-16 | 1.80 | $1.75 | 581341 |
| 2024-04-15 | 1.81 | $1.76 | 223763 |
| 2024-04-12 | 1.82 | $1.77 | 222300 |
| 2024-04-11 | 1.83 | $1.81 | 274388 |
| 2024-04-10 | 1.83 | $1.81 | 218475 |
| 2024-04-09 | 1.83 | $1.83 | 249915 |
| 2024-04-08 | 1.83 | $1.83 | 303525 |
| 2024-04-05 | 1.84 | $1.83 | 312128 |
| 2024-04-04 | 1.84 | $1.82 | 132915 |
| 2024-04-03 | 1.84 | $1.81 | 141300 |
| 2024-04-02 | 1.85 | $1.81 | 1.5M |
| 2024-04-01 | 1.85 | $1.81 | 262013 |
| 2024-03-28 | 1.86 | $1.82 | 112327 |
| 2024-03-27 | 1.86 | $1.84 | 337328 |
| 2024-03-26 | 1.87 | $1.82 | 304763 |
| 2024-03-25 | 1.87 | $1.80 | 292778 |
| 2024-03-22 | 1.88 | $1.84 | 117277 |
| 2024-03-21 | 1.88 | $1.85 | 50452 |
| 2024-03-20 | 1.89 | $1.89 | 119977 |
| 2024-03-19 | 1.88 | $1.89 | 195015 |
| 2024-03-18 | 1.88 | $1.88 | 95565 |
| 2024-03-15 | 1.88 | $1.91 | 89887 |
| 2024-03-14 | 1.88 | $1.92 | 126952 |
| 2024-03-13 | 1.88 | $1.88 | 59175 |
| 2024-03-12 | 1.88 | $1.90 | 98265 |
| 2024-03-11 | 1.87 | $1.90 | 117952 |
| 2024-03-08 | 1.87 | $1.87 | 163687 |
| 2024-03-07 | 1.87 | $1.85 | 84712 |
| 2024-03-06 | 1.87 | $1.85 | 95062 |
| 2024-03-05 | 1.87 | $1.86 | 102937 |
| 2024-03-04 | 1.87 | $1.85 | 163125 |
| 2024-03-01 | 1.87 | $1.89 | 156600 |
| 2024-02-29 | 1.87 | $1.88 | 179775 |
| 2024-02-28 | 1.87 | $1.88 | 64350 |
| 2024-02-27 | 1.86 | $1.89 | 60465 |
| 2024-02-26 | 1.86 | $1.90 | 171727 |
| 2024-02-23 | 1.86 | $1.90 | 88590 |
| 2024-02-22 | 1.91 | $1.88 | 82125 |
| 2024-02-21 | 1.97 | $1.88 | 163462 |
| 2024-02-20 | 2.03 | $1.87 | 95625 |
| 2024-02-16 | 2.09 | $1.90 | 35887 |
| 2024-02-15 | 2.14 | $1.85 | 215378 |
| 2024-02-14 | 2.21 | $1.82 | 256613 |
| 2024-02-13 | 2.27 | $1.79 | 166162 |
| 2024-02-12 | 2.34 | $1.78 | 151537 |
| 2024-02-09 | 2.41 | $1.85 | 169365 |
| 2024-02-08 | 2.47 | $1.80 | 92752 |
| 2024-02-07 | 2.54 | $1.85 | 111540 |
| 2024-02-06 | 2.61 | $1.86 | 141750 |
| 2024-02-05 | 2.73 | $1.87 | 112665 |
| 2024-02-02 | 2.86 | $1.85 | 87862 |
| 2024-02-01 | 2.99 | $1.84 | 64800 |
| 2024-01-31 | 3.18 | $1.88 | 39712 |
| 2024-01-30 | 3.36 | $1.90 | 71827 |
| 2024-01-29 | 3.61 | $1.89 | 65362 |
| 2024-01-26 | 3.91 | $1.88 | 16200 |
| 2024-01-25 | 4.22 | $14.50 | 3375 |
| 2024-01-24 | 3.26 | $1.93 | 41962 |
| 2024-01-23 | 3.57 | $1.94 | 80550 |
| 2024-01-22 | 3.87 | $1.92 | 54840 |
| 2024-01-19 | 4.17 | $1.91 | 110925 |
| 2024-01-18 | 4.47 | $1.90 | 143437 |
| 2024-01-17 | 4.78 | $1.90 | 129487 |
| 2024-01-16 | 5.08 | $1.91 | 52200 |
| 2024-01-12 | 5.39 | $2.00 | 76612 |
| 2024-01-11 | 5.68 | $1.95 | 45277 |
| 2024-01-10 | 5.98 | $1.96 | 44040 |
| 2024-01-09 | 6.28 | $1.95 | 31777 |
| 2024-01-08 | 6.58 | $14.65 | 3750 |
| 2024-01-05 | 5.61 | $1.95 | 29752 |
| 2024-01-04 | 5.84 | $1.94 | 32175 |
| 2024-01-03 | 6.08 | $14.65 | 2250 |
| 2024-01-02 | 5.05 | $1.95 | 18840 |
| 2023-12-29 | 5.23 | $14.63 | 2625 |
| 2023-12-28 | 4.14 | $14.63 | 2812 |
| 2023-12-27 | 2.98 | $1.95 | 44715 |
| 2023-12-26 | 3.04 | $1.93 | 43087 |
| 2023-12-22 | 3.10 | $14.39 | 3000 |
| 2023-12-21 | 1.97 | $1.92 | 113400 |
| 2023-12-20 | 2.08 | $1.89 | 37912 |
| 2023-12-19 | 2.20 | $1.91 | 72225 |
| 2023-12-18 | 2.32 | $1.89 | 51187 |
| 2023-12-15 | 2.44 | $1.90 | 140287 |
| 2023-12-14 | 2.55 | $1.93 | 46687 |
| 2023-12-13 | 2.67 | $1.92 | 97927 |
| 2023-12-12 | 2.78 | $1.88 | 83250 |
| 2023-12-11 | 2.90 | $1.89 | 168577 |
| 2023-12-08 | 3.08 | $1.96 | 34815 |
| 2023-12-07 | 3.25 | $1.90 | 203625 |
| 2023-12-06 | 3.43 | $1.90 | 42862 |
| 2023-12-05 | 3.60 | $1.92 | 92812 |
| 2023-12-04 | 3.78 | $1.91 | 32452 |
| 2023-12-01 | 3.95 | $1.93 | 15915 |
| 2023-11-30 | 4.13 | $1.89 | 119865 |
| 2023-11-29 | 4.30 | $1.91 | 39487 |
| 2023-11-28 | 4.48 | $1.90 | 89887 |
| 2023-11-27 | 4.65 | $1.89 | 26265 |
| 2023-11-24 | 4.83 | $14.21 | 2625 |
| 2023-11-22 | 3.77 | $14.21 | 2250 |
| 2023-11-21 | 2.65 | $1.89 | 95227 |
| 2023-11-20 | 2.71 | $1.88 | 68115 |
| 2023-11-17 | 2.77 | $1.89 | 66262 |
| 2023-11-16 | 2.83 | $1.89 | 57937 |
| 2023-11-15 | 2.89 | $1.89 | 35265 |
| 2023-11-14 | 2.94 | $1.93 | 83415 |
| 2023-11-13 | 3.00 | $1.91 | 65752 |
| 2023-11-10 | 3.05 | $14.22 | 2250 |
| 2023-11-09 | 1.88 | $1.90 | 68737 |
| 2023-11-08 | 1.88 | $1.90 | 129652 |
| 2023-11-07 | 1.87 | $1.91 | 152550 |
| 2023-11-06 | 1.87 | $1.92 | 536678 |
| 2023-11-03 | 1.87 | $1.87 | 137190 |
| 2023-11-02 | 1.87 | $1.85 | 301613 |
| 2023-11-01 | 1.87 | $1.88 | 142590 |
| 2023-10-31 | 1.87 | $1.87 | 491341 |
| 2023-10-30 | 1.87 | $1.83 | 108900 |
| 2023-10-27 | 1.94 | $1.83 | 101977 |
| 2023-10-26 | 2.06 | $1.85 | 435713 |
| 2023-10-25 | 2.18 | $1.89 | 153112 |
| 2023-10-24 | 2.30 | $1.87 | 415576 |
| 2023-10-23 | 2.42 | $1.84 | 70087 |
| 2023-10-20 | 2.55 | $1.86 | 56415 |
| 2023-10-19 | 2.67 | $1.87 | 160312 |
| 2023-10-18 | 2.85 | $1.88 | 102202 |
| 2023-10-17 | 3.03 | $1.90 | 283613 |
| 2023-10-16 | 3.20 | $1.91 | 123690 |
| 2023-10-13 | 3.44 | $1.90 | 84262 |
| 2023-10-12 | 3.74 | $1.95 | 24187 |
| 2023-10-11 | 4.09 | $1.94 | 60412 |
| 2023-10-10 | 4.44 | $1.92 | 107377 |
| 2023-10-09 | 4.79 | $1.91 | 43027 |
| 2023-10-06 | 5.14 | $1.91 | 133987 |
| 2023-10-05 | 5.50 | $1.92 | 124477 |
| 2023-10-04 | 5.85 | $1.88 | 132577 |
| 2023-10-03 | 6.20 | $1.88 | 88365 |
| 2023-10-02 | 6.56 | $14.23 | 2250 |
| 2023-09-29 | 5.68 | $14.23 | 2625 |
| 2023-09-28 | 4.74 | $1.90 | 36112 |
| 2023-09-27 | 4.98 | $1.88 | 29527 |
| 2023-09-26 | 5.22 | $1.88 | 24862 |
| 2023-09-25 | 5.46 | $1.90 | 58162 |
| 2023-09-22 | 5.69 | $1.88 | 16537 |
| 2023-09-21 | 5.93 | $14.46 | 3000 |
| 2023-09-20 | 4.91 | $1.93 | 421426 |
| 2023-09-19 | 5.09 | $1.94 | 25927 |
| 2023-09-18 | 5.26 | $14.29 | 3000 |
| 2023-09-15 | 4.20 | $14.29 | 2625 |
| 2023-09-14 | 3.07 | $14.29 | 2250 |
| 2023-09-13 | 1.89 | $1.91 | 30315 |
| 2023-09-12 | 1.89 | $1.89 | 16140 |
| 2023-09-11 | 1.89 | $1.90 | 29587 |
| 2023-09-08 | 1.89 | $1.88 | 83190 |
| 2023-09-07 | 1.89 | $1.92 | 71437 |
| 2023-09-06 | 1.89 | $1.89 | 150127 |
| 2023-09-05 | 1.89 | $1.89 | 26662 |
| 2023-09-01 | 1.95 | $1.90 | 27277 |
| 2023-08-31 | 2.06 | $1.90 | 51075 |
| 2023-08-30 | 2.24 | $1.90 | 44775 |
| 2023-08-29 | 2.48 | $1.91 | 46912 |
| 2023-08-28 | 2.72 | $1.88 | 29137 |
| 2023-08-25 | 3.02 | $1.87 | 58327 |
| 2023-08-24 | 3.32 | $1.88 | 45277 |
| 2023-08-23 | 3.62 | $1.88 | 111202 |
| 2023-08-22 | 3.99 | $1.85 | 124252 |
| 2023-08-21 | 4.35 | $1.85 | 117052 |
| 2023-08-18 | 4.71 | $1.87 | 112665 |
| 2023-08-17 | 5.08 | $1.86 | 39600 |
| 2023-08-16 | 5.50 | $1.88 | 41062 |
| 2023-08-15 | 5.92 | $1.87 | 75825 |
| 2023-08-14 | 6.34 | $1.93 | 54390 |
| 2023-08-11 | 6.81 | $1.91 | 65362 |
| 2023-08-10 | 7.29 | $1.90 | 132802 |
| 2023-08-09 | 7.77 | $1.92 | 127290 |
| 2023-08-08 | 8.24 | $1.93 | 13837 |
| 2023-08-07 | 8.71 | $14.47 | 750 |
| 2023-08-04 | 7.93 | $14.47 | 750 |
| 2023-08-03 | 7.09 | $14.47 | 750 |
| 2023-08-02 | 6.19 | $14.47 | 1500 |
| 2023-08-01 | 5.23 | $1.93 | 86625 |
| 2023-07-31 | 5.46 | $14.61 | 750 |
| 2023-07-28 | 4.43 | $1.95 | 58890 |
| 2023-07-27 | 4.60 | $1.93 | 51412 |
| 2023-07-26 | 4.77 | $14.32 | 3000 |
| 2023-07-25 | 3.70 | $1.91 | 67552 |
| 2023-07-24 | 3.82 | $1.90 | 78690 |
| 2023-07-21 | 3.93 | $1.86 | 29302 |
| 2023-07-20 | 4.05 | $14.19 | 3750 |
| 2023-07-19 | 2.94 | $1.89 | 28912 |
| 2023-07-18 | 3.00 | $1.89 | 52477 |
| 2023-07-17 | 3.05 | $14.22 | 4500 |
| 2023-07-14 | 1.88 | $1.90 | 24915 |
| 2023-07-13 | 1.88 | $1.94 | 20527 |
| 2023-07-12 | 1.87 | $1.90 | 96975 |
| 2023-07-11 | 1.87 | $1.89 | 100462 |
| 2023-07-10 | 1.87 | $1.85 | 169762 |
| 2023-07-07 | 1.87 | $1.83 | 187200 |
| 2023-07-06 | 1.88 | $1.83 | 166950 |
| 2023-07-05 | 1.88 | $1.84 | 190575 |
| 2023-07-03 | 1.89 | $1.85 | 65077 |
| 2023-06-30 | 1.89 | $1.88 | 225563 |
| 2023-06-29 | 1.89 | $1.87 | 24975 |
| 2023-06-28 | 1.90 | $1.88 | 37125 |
| 2023-06-27 | 1.90 | $1.90 | 132352 |
| 2023-06-26 | 1.90 | $1.89 | 30090 |
| 2023-06-23 | 1.95 | $1.89 | 36052 |
| 2023-06-22 | 2.07 | $1.90 | 409103 |
| 2023-06-21 | 2.18 | $1.89 | 72840 |
| 2023-06-20 | 2.29 | $1.90 | 94552 |
| 2023-06-16 | 2.40 | $1.91 | 92077 |
| 2023-06-15 | 2.51 | $1.93 | 84712 |
| 2023-06-14 | 2.62 | $1.91 | 23452 |
| 2023-06-13 | 2.73 | $1.91 | 39315 |
| 2023-06-12 | 2.84 | $1.92 | 55012 |
| 2023-06-09 | 2.95 | $1.91 | 81277 |
| 2023-06-08 | 3.06 | $1.88 | 30765 |
| 2023-06-07 | 3.17 | $1.88 | 49327 |
| 2023-06-06 | 3.29 | $1.88 | 48825 |
| 2023-06-05 | 3.40 | $1.85 | 429466 |
| 2023-06-02 | 3.51 | $1.86 | 108112 |
| 2023-06-01 | 3.63 | $1.85 | 182475 |
| 2023-05-31 | 3.75 | $1.81 | 188715 |
| 2023-05-30 | 3.87 | $1.84 | 119527 |
| 2023-05-26 | 3.99 | $1.85 | 98775 |
| 2023-05-25 | 4.10 | $13.90 | 2250 |
| 2023-05-24 | 3.02 | $13.90 | 23250 |
| 2023-05-23 | 1.87 | $1.85 | 27900 |
| 2023-05-22 | 1.88 | $1.85 | 24525 |
| 2023-05-19 | 1.94 | $1.84 | 75937 |
| 2023-05-18 | 2.00 | $1.83 | 166275 |
| 2023-05-17 | 2.07 | $1.83 | 70590 |
| 2023-05-16 | 2.20 | $1.86 | 23175 |
| 2023-05-15 | 2.32 | $1.89 | 26437 |
| 2023-05-12 | 2.44 | $1.88 | 39427 |
| 2023-05-11 | 2.62 | $1.89 | 43027 |
| 2023-05-10 | 2.80 | $1.90 | 25087 |
| 2023-05-09 | 2.98 | $1.90 | 74302 |
| 2023-05-08 | 3.16 | $1.91 | 92250 |
| 2023-05-05 | 3.34 | $1.95 | 80662 |
| 2023-05-04 | 3.52 | $1.91 | 37800 |
| 2023-05-03 | 3.69 | $1.92 | 55462 |
| 2023-05-02 | 3.87 | $1.88 | 53550 |
| 2023-05-01 | 4.05 | $1.89 | 187875 |
| 2023-04-28 | 4.23 | $1.92 | 17100 |
| 2023-04-27 | 4.41 | $1.90 | 230175 |
| 2023-04-26 | 4.59 | $1.91 | 17887 |
| 2023-04-25 | 4.77 | $1.91 | 20977 |
| 2023-04-24 | 4.94 | $14.47 | 1500 |
| 2023-04-21 | 3.86 | $1.93 | 74250 |
| 2023-04-20 | 3.98 | $1.91 | 51862 |
| 2023-04-19 | 4.09 | $14.30 | 2625 |
| 2023-04-18 | 2.97 | $1.91 | 46852 |
| 2023-04-17 | 3.03 | $1.89 | 59340 |
| 2023-04-14 | 3.14 | $14.49 | 3750 |
| 2023-04-13 | 1.98 | $1.93 | 40890 |
| 2023-04-12 | 2.03 | $1.91 | 52365 |
| 2023-04-11 | 2.07 | $1.89 | 69412 |
| 2023-04-10 | 2.12 | $1.90 | 31725 |
| 2023-04-06 | 2.16 | $1.91 | 53152 |
| 2023-04-05 | 2.21 | $1.91 | 78525 |
| 2023-04-04 | 2.25 | $1.90 | 129150 |
| 2023-04-03 | 2.29 | $1.88 | 63840 |
| 2023-03-31 | 2.33 | $1.89 | 27225 |
| 2023-03-30 | 2.38 | $1.88 | 48825 |
| 2023-03-29 | 2.42 | $1.85 | 103552 |
| 2023-03-28 | 2.46 | $1.84 | 249690 |
| 2023-03-27 | 2.51 | $1.84 | 47700 |
| 2023-03-24 | 2.55 | $1.81 | 24637 |
| 2023-03-23 | 2.60 | $1.79 | 164587 |
| 2023-03-22 | 2.65 | $1.75 | 147825 |
| 2023-03-21 | 2.70 | $1.75 | 63727 |
| 2023-03-20 | 2.76 | $1.78 | 81675 |
| 2023-03-17 | 2.81 | $12.92 | 3750 |
| 2023-03-16 | 1.74 | $1.72 | 113962 |
| 2023-03-15 | 1.75 | $1.69 | 103612 |
| 2023-03-14 | 1.75 | $1.76 | 119025 |
| 2023-03-13 | 1.75 | $1.69 | 294975 |
| 2023-03-10 | 1.76 | $1.73 | 53325 |
| 2023-03-09 | 1.77 | $1.77 | 42915 |
| 2023-03-08 | 1.77 | $1.79 | 63615 |
| 2023-03-07 | 1.77 | $1.78 | 337665 |
| 2023-03-06 | 1.77 | $1.79 | 74925 |
| 2023-03-03 | 1.77 | $1.75 | 65137 |
| 2023-03-02 | 1.77 | $1.73 | 103050 |
| 2023-03-01 | 1.78 | $1.71 | 184215 |
| 2023-02-28 | 1.79 | $1.73 | 279503 |
| 2023-02-27 | 1.80 | $1.75 | 71602 |
| 2023-02-24 | 1.80 | $1.74 | 75375 |
| 2023-02-23 | 1.81 | $1.75 | 175552 |
| 2023-02-22 | 1.82 | $1.76 | 106425 |
| 2023-02-21 | 1.83 | $1.79 | 84375 |
| 2023-02-17 | 1.84 | $1.77 | 62265 |
| 2023-02-16 | 1.85 | $1.82 | 62662 |
| 2023-02-15 | 1.85 | $1.83 | 32565 |
| 2023-02-14 | 1.85 | $1.83 | 73462 |
| 2023-02-13 | 1.86 | $1.81 | 64800 |
| 2023-02-10 | 1.92 | $1.84 | 74812 |
| 2023-02-09 | 1.98 | $1.83 | 40387 |
| 2023-02-08 | 2.04 | $1.83 | 45052 |
| 2023-02-07 | 2.10 | $1.85 | 46627 |
| 2023-02-06 | 2.15 | $1.85 | 46065 |
| 2023-02-03 | 2.27 | $1.86 | 70312 |
| 2023-02-02 | 2.38 | $1.88 | 33465 |
| 2023-02-01 | 2.49 | $1.88 | 21427 |
| 2023-01-31 | 2.59 | $1.87 | 31102 |
| 2023-01-30 | 2.70 | $1.88 | 60240 |
| 2023-01-27 | 2.81 | $1.91 | 22162 |
| 2023-01-26 | 2.91 | $1.89 | 20077 |
| 2023-01-25 | 3.02 | $1.86 | 34927 |
| 2023-01-24 | 3.13 | $1.88 | 69187 |
| 2023-01-23 | 3.23 | $1.88 | 35377 |
| 2023-01-20 | 3.39 | $1.88 | 25875 |
| 2023-01-19 | 3.55 | $1.85 | 27225 |
| 2023-01-18 | 3.71 | $1.87 | 14565 |
| 2023-01-17 | 3.87 | $1.85 | 1.3M |
| 2023-01-13 | 4.02 | $13.77 | 6750 |
| 2023-01-12 | 3.05 | $1.84 | 17040 |
| 2023-01-11 | 3.21 | $1.80 | 59790 |
| 2023-01-10 | 3.37 | $1.80 | 48262 |
| 2023-01-09 | 3.53 | $1.82 | 84262 |
| 2023-01-06 | 3.70 | $13.35 | 8250 |
| 2023-01-05 | 2.76 | $1.78 | 58162 |
| 2023-01-04 | 2.98 | $1.74 | 49275 |
| 2023-01-03 | 3.21 | $1.79 | 46065 |
| 2022-12-30 | 3.43 | $1.78 | 27615 |
| 2022-12-29 | 3.65 | $1.78 | 150862 |
| 2022-12-28 | 3.92 | $1.75 | 38415 |
| 2022-12-27 | 4.20 | $1.73 | 43702 |
| 2022-12-23 | 4.49 | $1.78 | 29302 |
| 2022-12-22 | 4.82 | $1.76 | 36225 |
| 2022-12-21 | 5.21 | $13.18 | 9000 |
| 2022-12-20 | 4.45 | $1.76 | 22837 |
| 2022-12-19 | 4.79 | $1.76 | 76387 |
| 2022-12-16 | 5.12 | $1.76 | 14115 |
| 2022-12-15 | 5.51 | $1.75 | 126615 |
| 2022-12-14 | 5.90 | $13.56 | 9750 |
| 2022-12-13 | 5.11 | $1.81 | 28800 |
| 2022-12-12 | 5.44 | $1.81 | 18450 |
| 2022-12-09 | 5.77 | $1.83 | 133200 |
| 2022-12-08 | 6.09 | $1.82 | 26775 |
| 2022-12-07 | 6.42 | $13.45 | 6000 |
| 2022-12-06 | 5.58 | $13.45 | 4125 |
| 2022-12-05 | 4.69 | $1.79 | 100687 |
| 2022-12-02 | 4.90 | $1.78 | 205028 |
| 2022-12-01 | 5.12 | $1.84 | 77340 |
| 2022-11-30 | 5.32 | $13.32 | 2250 |
| 2022-11-29 | 4.38 | $1.78 | 181177 |
| 2022-11-28 | 4.54 | $1.82 | 26602 |
| 2022-11-25 | 4.69 | $13.27 | 1500 |
| 2022-11-23 | 3.70 | $13.27 | 2250 |
| 2022-11-22 | 2.65 | $1.77 | 84487 |
| 2022-11-21 | 2.70 | $1.80 | 24412 |
| 2022-11-18 | 2.74 | $1.81 | 33015 |
| 2022-11-17 | 2.78 | $13.26 | 2250 |
| 2022-11-16 | 1.67 | $1.73 | 146077 |
| 2022-11-15 | 1.66 | $1.79 | 32400 |
| 2022-11-14 | 1.64 | $1.76 | 71715 |
| 2022-11-11 | 1.63 | $1.75 | 55800 |
| 2022-11-10 | 1.61 | $1.73 | 135450 |
| 2022-11-09 | 1.60 | $1.60 | 198900 |
| 2022-11-08 | 1.60 | $1.62 | 405391 |
| 2022-11-07 | 1.60 | $1.61 | 329625 |
| 2022-11-04 | 1.60 | $1.64 | 112500 |
| 2022-11-03 | 1.59 | $1.61 | 202553 |
| 2022-11-02 | 1.60 | $1.62 | 132300 |
| 2022-11-01 | 1.60 | $1.61 | 301725 |
| 2022-10-31 | 1.60 | $1.58 | 178702 |
| 2022-10-28 | 1.60 | $1.60 | 147487 |
| 2022-10-27 | 1.61 | $1.57 | 99840 |
| 2022-10-26 | 1.62 | $1.61 | 89377 |
| 2022-10-25 | 1.62 | $1.57 | 205988 |
| 2022-10-24 | 1.63 | $1.55 | 270338 |
| 2022-10-21 | 1.65 | $1.55 | 73800 |
| 2022-10-20 | 1.66 | $1.55 | 128415 |
| 2022-10-19 | 1.68 | $1.59 | 167002 |
| 2022-10-18 | 1.69 | $1.59 | 316965 |
| 2022-10-17 | 1.70 | $1.58 | 141240 |
| 2022-10-14 | 1.72 | $1.60 | 193612 |
| 2022-10-13 | 1.73 | $1.63 | 254475 |
| 2022-10-12 | 1.75 | $1.67 | 655539 |
| 2022-10-11 | 1.76 | $1.70 | 232703 |
| 2022-10-10 | 1.76 | $1.71 | 73237 |
| 2022-10-07 | 1.77 | $1.74 | 127012 |
| 2022-10-06 | 1.77 | $1.76 | 120540 |
| 2022-10-05 | 1.78 | $1.78 | 170550 |
| 2022-10-04 | 1.78 | $1.80 | 172800 |
| 2022-10-03 | 1.78 | $1.76 | 110752 |
| 2022-09-30 | 1.78 | $1.75 | 168300 |
| 2022-09-29 | 1.78 | $1.74 | 73965 |
| 2022-09-28 | 1.79 | $1.77 | 154627 |
| 2022-09-27 | 1.79 | $1.74 | 176790 |
| 2022-09-26 | 1.79 | $1.75 | 82177 |
| 2022-09-23 | 1.80 | $1.76 | 63337 |
| 2022-09-22 | 1.86 | $1.79 | 58890 |
| 2022-09-21 | 1.92 | $1.80 | 34815 |
| 2022-09-20 | 1.98 | $1.80 | 27052 |
| 2022-09-19 | 2.04 | $1.79 | 85837 |
| 2022-09-16 | 2.10 | $1.82 | 67440 |
| 2022-09-15 | 2.16 | $1.80 | 56925 |
| 2022-09-14 | 2.22 | $1.81 | 31275 |
| 2022-09-13 | 2.28 | $1.82 | 55740 |
| 2022-09-12 | 2.34 | $1.85 | 57487 |
| 2022-09-09 | 2.40 | $1.82 | 170715 |
| 2022-09-08 | 2.46 | $1.79 | 308700 |
| 2022-09-07 | 2.53 | $1.79 | 126112 |
| 2022-09-06 | 2.59 | $1.78 | 246713 |
| 2022-09-02 | 2.66 | $1.80 | 95565 |
| 2022-09-01 | 2.72 | $1.80 | 60915 |
| 2022-08-31 | 2.79 | $1.81 | 112050 |
| 2022-08-30 | 2.92 | $1.78 | 75540 |
| 2022-08-29 | 3.05 | $1.79 | 54952 |
| 2022-08-26 | 3.18 | $1.83 | 72727 |
| 2022-08-25 | 3.36 | $14.00 | 2250 |
| 2022-08-24 | 2.33 | $1.87 | 21937 |
| 2022-08-23 | 2.45 | $1.87 | 25365 |
| 2022-08-22 | 2.58 | $1.88 | 23287 |
| 2022-08-19 | 2.70 | $1.92 | 42187 |
| 2022-08-18 | 2.82 | $1.92 | 19575 |
| 2022-08-17 | 2.94 | $1.91 | 30712 |
| 2022-08-16 | 3.06 | $1.91 | 54390 |
| 2022-08-15 | 3.18 | $1.95 | 80437 |
| 2022-08-12 | 3.29 | $1.92 | 17437 |
| 2022-08-11 | 3.41 | $1.96 | 35887 |
| 2022-08-10 | 3.52 | $1.93 | 64575 |
| 2022-08-09 | 3.64 | $1.90 | 60690 |
| 2022-08-08 | 3.76 | $1.91 | 16027 |
| 2022-08-05 | 3.87 | $1.91 | 30150 |
| 2022-08-04 | 3.99 | $1.93 | 61537 |
| 2022-08-03 | 4.10 | $14.63 | 2250 |
| 2022-08-02 | 2.95 | $1.95 | 52650 |
| 2022-08-01 | 3.00 | $1.95 | 63562 |
| 2022-07-29 | 3.05 | $14.28 | 2625 |
| 2022-07-28 | 1.86 | $1.90 | 25252 |
| 2022-07-27 | 1.86 | $1.87 | 40725 |
| 2022-07-26 | 1.86 | $1.85 | 46740 |
| 2022-07-25 | 1.86 | $1.88 | 24802 |
| 2022-07-22 | 1.85 | $1.87 | 29812 |
| 2022-07-21 | 1.85 | $1.89 | 41400 |
| 2022-07-20 | 1.84 | $1.89 | 72112 |
| 2022-07-19 | 1.84 | $1.89 | 49162 |
| 2022-07-18 | 1.83 | $1.87 | 324000 |
| 2022-07-15 | 1.83 | $1.86 | 25702 |
| 2022-07-14 | 1.83 | $1.84 | 89662 |
| 2022-07-13 | 1.83 | $1.82 | 67215 |
| 2022-07-12 | 1.83 | $1.83 | 176677 |
| 2022-07-11 | 1.83 | $1.82 | 121440 |
| 2022-07-08 | 1.83 | $1.83 | 65362 |
| 2022-07-07 | 1.83 | $1.84 | 311063 |
| 2022-07-06 | 1.83 | $1.81 | 939264 |
| 2022-07-05 | 1.83 | $1.80 | 154177 |
| 2022-07-01 | 1.83 | $1.81 | 208013 |
| 2022-06-30 | 1.84 | $1.81 | 86850 |
| 2022-06-29 | 1.84 | $1.83 | 185062 |
| 2022-06-28 | 1.84 | $1.84 | 407813 |
| 2022-06-27 | 1.85 | $1.87 | 61365 |
| 2022-06-24 | 1.85 | $1.84 | 62437 |
| 2022-06-23 | 1.85 | $1.81 | 233715 |
| 2022-06-22 | 1.91 | $1.82 | 426038 |
| 2022-06-21 | 1.98 | $1.82 | 124875 |
| 2022-06-17 | 2.04 | $1.84 | 196987 |
| 2022-06-16 | 2.11 | $1.82 | 151252 |
| 2022-06-15 | 2.17 | $1.88 | 325178 |
| 2022-06-14 | 2.23 | $1.84 | 153277 |
| 2022-06-13 | 2.30 | $1.82 | 84825 |
| 2022-06-10 | 2.36 | $1.84 | 370515 |
| 2022-06-09 | 2.42 | $1.86 | 86902 |
| 2022-06-08 | 2.49 | $1.89 | 463778 |
| 2022-06-07 | 2.54 | $1.90 | 189952 |
| 2022-06-06 | 2.60 | $1.88 | 111375 |
| 2022-06-03 | 2.66 | $1.88 | 74640 |
| 2022-06-02 | 2.72 | $1.90 | 81900 |
| 2022-06-01 | 2.77 | $1.88 | 197887 |
| 2022-05-31 | 2.83 | $1.86 | 97702 |
| 2022-05-27 | 2.89 | $1.93 | 74362 |
| 2022-05-26 | 2.95 | $1.91 | 86902 |
| 2022-05-25 | 3.00 | $1.90 | 51577 |
| 2022-05-24 | 3.06 | $14.43 | 3000 |
| 2022-05-23 | 1.86 | $1.92 | 187477 |
| 2022-05-20 | 1.85 | $1.89 | 78300 |
| 2022-05-19 | 1.91 | $1.88 | 16875 |
| 2022-05-18 | 1.97 | $1.85 | 120990 |
| 2022-05-17 | 2.09 | $1.87 | 30765 |
| 2022-05-16 | 2.21 | $1.86 | 38812 |
| 2022-05-13 | 2.33 | $1.85 | 54787 |
| 2022-05-12 | 2.45 | $1.81 | 134602 |
| 2022-05-11 | 2.64 | $1.78 | 234953 |
| 2022-05-10 | 2.83 | $1.80 | 101190 |
| 2022-05-09 | 3.02 | $1.83 | 45615 |
| 2022-05-06 | 3.20 | $1.85 | 460403 |
| 2022-05-05 | 3.45 | $1.86 | 91800 |
| 2022-05-04 | 3.75 | $1.93 | 157050 |
| 2022-05-03 | 4.06 | $1.87 | 210600 |
| 2022-05-02 | 4.36 | $1.86 | 50677 |
| 2022-04-29 | 4.67 | $1.89 | 27277 |
| 2022-04-28 | 4.98 | $1.83 | 30540 |
| 2022-04-27 | 5.35 | $1.87 | 40552 |
| 2022-04-26 | 5.72 | $1.87 | 49440 |
| 2022-04-25 | 6.09 | $1.92 | 39202 |
| 2022-04-22 | 6.51 | $14.37 | 3000 |
| 2022-04-21 | 5.75 | $1.92 | 79312 |
| 2022-04-20 | 6.17 | $14.58 | 3000 |
| 2022-04-19 | 5.39 | $1.94 | 88815 |
| 2022-04-18 | 5.81 | $1.92 | 22327 |
| 2022-04-14 | 6.30 | $1.95 | 34987 |
| 2022-04-13 | 6.78 | $14.44 | 3000 |
| 2022-04-12 | 6.01 | $1.92 | 38077 |
| 2022-04-11 | 6.43 | $1.93 | 72225 |
| 2022-04-08 | 6.85 | $1.94 | 112387 |
| 2022-04-07 | 7.27 | $14.87 | 3000 |
| 2022-04-06 | 6.40 | $14.87 | 2625 |
| 2022-04-05 | 5.47 | $1.98 | 28515 |
| 2022-04-04 | 5.76 | $1.97 | 42187 |
| 2022-04-01 | 6.05 | $1.97 | 43927 |
| 2022-03-31 | 6.40 | $1.95 | 81952 |
| 2022-03-30 | 6.75 | $14.59 | 2437 |
| 2022-03-29 | 5.84 | $1.95 | 21315 |
| 2022-03-28 | 6.13 | $1.92 | 57090 |
| 2022-03-25 | 6.42 | $14.47 | 2250 |
| 2022-03-24 | 5.45 | $14.47 | 2250 |
| 2022-03-23 | 4.43 | $1.93 | 14625 |
| 2022-03-22 | 4.60 | $14.53 | 2250 |
| 2022-03-21 | 3.51 | $1.94 | 16312 |
| 2022-03-18 | 3.62 | $14.30 | 2250 |
| 2022-03-17 | 2.49 | $1.91 | 22777 |
| 2022-03-16 | 2.61 | $1.91 | 31890 |
| 2022-03-15 | 2.72 | $1.86 | 168075 |
| 2022-03-14 | 2.84 | $1.86 | 44437 |
| 2022-03-11 | 2.96 | $1.86 | 78240 |
| 2022-03-10 | 3.14 | $1.84 | 102652 |
| 2022-03-09 | 3.32 | $1.85 | 178927 |
| 2022-03-08 | 3.50 | $1.83 | 106537 |
| 2022-03-07 | 3.74 | $1.84 | 90450 |
| 2022-03-04 | 3.99 | $13.87 | 55500 |
| 2022-03-03 | 3.02 | $1.85 | 469238 |
| 2022-03-02 | 3.21 | $1.88 | 245363 |
| 2022-03-01 | 3.39 | $1.83 | 122002 |
| 2022-02-28 | 3.58 | $1.85 | 249750 |
| 2022-02-25 | 3.76 | $1.88 | 160650 |
| 2022-02-24 | 3.94 | $1.85 | 168802 |
| 2022-02-23 | 4.13 | $1.87 | 189052 |
| 2022-02-22 | 4.31 | $1.89 | 45900 |
| 2022-02-18 | 4.49 | $1.90 | 24015 |
| 2022-02-17 | 4.67 | $1.91 | 62775 |
| 2022-02-16 | 4.84 | $14.53 | 1500 |
| 2022-02-15 | 3.82 | $1.95 | 18900 |
| 2022-02-14 | 3.99 | $1.94 | 71100 |
| 2022-02-11 | 4.16 | $1.94 | 50175 |
| 2022-02-10 | 4.34 | $14.67 | 2250 |
| 2022-02-09 | 3.29 | $1.96 | 32565 |
| 2022-02-08 | 3.46 | $1.95 | 30937 |
| 2022-02-07 | 3.63 | $14.14 | 2250 |
| 2022-02-04 | 2.58 | $1.89 | 76837 |
| 2022-02-03 | 2.70 | $1.92 | 138937 |
| 2022-02-02 | 2.81 | $1.88 | 47025 |
| 2022-02-01 | 2.93 | $1.87 | 198112 |
| 2022-01-31 | 3.05 | $1.86 | 142425 |
| 2022-01-28 | 3.17 | $1.85 | 167340 |
| 2022-01-27 | 3.29 | $1.87 | 46462 |
| 2022-01-26 | 3.47 | $1.89 | 32962 |
| 2022-01-25 | 3.64 | $1.86 | 48825 |
| 2022-01-24 | 3.82 | $1.85 | 106927 |
| 2022-01-21 | 4.00 | $1.89 | 68902 |
| 2022-01-20 | 4.17 | $1.90 | 41962 |
| 2022-01-19 | 4.34 | $14.08 | 2250 |
| 2022-01-18 | 3.35 | $1.88 | 174937 |
| 2022-01-14 | 3.52 | $1.91 | 99900 |
| 2022-01-13 | 3.69 | $1.92 | 77677 |
| 2022-01-12 | 3.86 | $14.33 | 2250 |
| 2022-01-11 | 2.78 | $1.91 | 96915 |
| 2022-01-10 | 2.89 | $1.90 | 137587 |
| 2022-01-07 | 3.00 | $1.90 | 35662 |
| 2022-01-06 | 3.11 | $1.87 | 39487 |
| 2022-01-05 | 3.22 | $1.88 | 21825 |
| 2022-01-04 | 3.33 | $1.84 | 122625 |
| 2022-01-03 | 3.44 | $1.85 | 118852 |
| 2021-12-31 | 3.55 | $1.86 | 23062 |
| 2021-12-30 | 3.66 | $1.85 | 237150 |
| 2021-12-29 | 3.78 | $14.10 | 2250 |
| 2021-12-28 | 2.66 | $1.88 | 44040 |
| 2021-12-27 | 2.71 | $1.83 | 51690 |
| 2021-12-23 | 2.77 | $1.82 | 108502 |
| 2021-12-22 | 2.82 | $1.82 | 111990 |
| 2021-12-21 | 2.88 | $1.79 | 65190 |
| 2021-12-20 | 2.99 | $13.52 | 3750 |
| 2021-12-17 | 1.93 | $1.80 | 139215 |
| 2021-12-16 | 1.99 | $1.82 | 56415 |
| 2021-12-15 | 2.05 | $1.83 | 93712 |
| 2021-12-14 | 2.10 | $1.82 | 74587 |
| 2021-12-13 | 2.16 | $1.82 | 79762 |
| 2021-12-10 | 2.22 | $1.84 | 45615 |
| 2021-12-09 | 2.33 | $1.85 | 31665 |
| 2021-12-08 | 2.45 | $1.84 | 122340 |
| 2021-12-07 | 2.56 | $1.86 | 42127 |
| 2021-12-06 | 2.67 | $1.86 | 43477 |
| 2021-12-03 | 2.79 | $1.82 | 62265 |
| 2021-12-02 | 2.90 | $1.77 | 417541 |
| 2021-12-01 | 3.02 | $1.74 | 112275 |
| 2021-11-30 | 3.15 | $1.75 | 230340 |
| 2021-11-29 | 3.28 | $1.79 | 250875 |
| 2021-11-26 | 3.40 | $1.78 | 38700 |
| 2021-11-24 | 3.52 | $1.81 | 19012 |
| 2021-11-23 | 3.65 | $1.82 | 29415 |
| 2021-11-22 | 3.77 | $13.78 | 3000 |
| 2021-11-19 | 2.69 | $1.84 | 41677 |
| 2021-11-18 | 2.76 | $1.85 | 24412 |
| 2021-11-17 | 2.82 | $1.86 | 19012 |
| 2021-11-16 | 2.88 | $1.86 | 26490 |
| 2021-11-15 | 2.95 | $1.87 | 42975 |
| 2021-11-12 | 3.01 | $1.88 | 25477 |
| 2021-11-11 | 3.13 | $14.09 | 4500 |
| 2021-11-10 | 2.03 | $1.88 | 81787 |
| 2021-11-09 | 2.09 | $1.89 | 17550 |
| 2021-11-08 | 2.15 | $1.90 | 60127 |
| 2021-11-05 | 2.21 | $1.89 | 12652 |
| 2021-11-04 | 2.27 | $1.91 | 21990 |
| 2021-11-03 | 2.39 | $1.92 | 120652 |
| 2021-11-02 | 2.50 | $1.93 | 29250 |
| 2021-11-01 | 2.62 | $1.94 | 72787 |
| 2021-10-29 | 2.73 | $1.92 | 47137 |
| 2021-10-28 | 2.85 | $1.94 | 561316 |
| 2021-10-27 | 2.96 | $1.92 | 182527 |
| 2021-10-26 | 3.08 | $1.92 | 27225 |
| 2021-10-25 | 3.19 | $1.92 | 39487 |
| 2021-10-22 | 3.31 | $1.90 | 23175 |
| 2021-10-21 | 3.43 | $1.89 | 30315 |
| 2021-10-20 | 3.55 | $1.93 | 141187 |
| 2021-10-19 | 3.66 | $1.91 | 16815 |
| 2021-10-18 | 3.78 | $1.89 | 36562 |
| 2021-10-15 | 3.90 | $14.28 | 4875 |
| 2021-10-14 | 2.78 | $1.90 | 1.6M |
| 2021-10-13 | 2.85 | $1.90 | 625104 |
| 2021-10-12 | 2.91 | $1.87 | 44100 |
| 2021-10-11 | 2.97 | $1.88 | 75487 |
| 2021-10-08 | 3.04 | $1.89 | 82012 |
| 2021-10-07 | 3.17 | $14.13 | 5250 |
| 2021-10-06 | 2.07 | $1.88 | 146752 |
| 2021-10-05 | 2.15 | $1.85 | 1.9M |
| 2021-10-04 | 2.22 | $1.91 | 226290 |
| 2021-10-01 | 2.29 | $1.95 | 126052 |
| 2021-09-30 | 2.36 | $1.95 | 83977 |
| 2021-09-29 | 2.43 | $1.94 | 37237 |
| 2021-09-28 | 2.50 | $1.95 | 84427 |
| 2021-09-27 | 2.56 | $1.99 | 24862 |
| 2021-09-24 | 2.63 | $1.97 | 42240 |
| 2021-09-23 | 2.69 | $1.99 | 27562 |
| 2021-09-22 | 2.82 | $1.97 | 31500 |
| 2021-09-21 | 2.95 | $1.99 | 51690 |
| 2021-09-20 | 3.07 | $2.00 | 28575 |
| 2021-09-17 | 3.20 | $1.99 | 36112 |
| 2021-09-16 | 3.39 | $2.00 | 72615 |
| 2021-09-15 | 3.64 | $1.99 | 88087 |
| 2021-09-14 | 3.90 | $1.98 | 73462 |
| 2021-09-13 | 4.22 | $2.00 | 12600 |
| 2021-09-10 | 4.54 | $15.34 | — |
| 2021-09-09 | 3.53 | $2.04 | 40500 |
| 2021-09-08 | 3.86 | $2.00 | 90112 |
| 2021-09-07 | 4.18 | $2.00 | 25702 |
| 2021-09-03 | 4.58 | $2.01 | 13552 |
| 2021-09-02 | 5.05 | $1.99 | 64177 |
| 2021-09-01 | 5.51 | $1.98 | 54502 |
| 2021-08-31 | 5.99 | $1.94 | 60862 |
| 2021-08-30 | 6.46 | $2.03 | 48765 |
| 2021-08-27 | 6.93 | $1.97 | 39427 |
| 2021-08-26 | 7.48 | $2.01 | 22162 |
| 2021-08-25 | 8.10 | $14.94 | — |
| 2021-08-24 | 7.43 | $1.99 | 81787 |
| 2021-08-23 | 7.99 | $2.04 | 163012 |
| 2021-08-20 | 8.62 | $2.11 | 15750 |
| 2021-08-19 | 9.31 | $15.59 | — |
| 2021-08-18 | 8.72 | $15.59 | — |
| 2021-08-17 | 8.14 | $2.08 | 23287 |
| 2021-08-16 | 8.91 | $15.87 | — |
| 2021-08-13 | 8.37 | $2.12 | 274665 |
| 2021-08-12 | 9.14 | $2.13 | 893417 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.01
2026-08-10
Close Price
$38.46
Vol: 5125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
11.12
Maximum
38.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.01 | $38.46 | 5125 |
| 2026-08-07 | 37.85 | $38.28 | 8600 |
| 2026-08-06 | 37.71 | $37.94 | 10600 |
| 2026-08-05 | 37.61 | $37.52 | 12229 |
| 2026-08-04 | 37.59 | $37.77 | 19948 |
| 2026-08-03 | 37.50 | $37.63 | 12000 |
| 2026-07-31 | 37.42 | $37.96 | 34511 |
| 2026-07-30 | 37.27 | $37.73 | 39325 |
| 2026-07-29 | 37.13 | $37.19 | 19500 |
| 2026-07-28 | 37.08 | $37.24 | 12500 |
| 2026-07-27 | 37.02 | $37.05 | 18222 |
| 2026-07-24 | 36.98 | $36.48 | 15431 |
| 2026-07-23 | 37.06 | $36.22 | 14500 |
| 2026-07-22 | 37.19 | $36.34 | 16929 |
| 2026-07-21 | 37.33 | $36.40 | 13400 |
| 2026-07-20 | 37.47 | $36.62 | 27400 |
| 2026-07-17 | 37.58 | $36.81 | 24300 |
| 2026-07-16 | 37.67 | $36.78 | 11100 |
| 2026-07-15 | 37.77 | $37.19 | 33828 |
| 2026-07-14 | 37.80 | $36.64 | 57804 |
| 2026-07-13 | 37.95 | $37.41 | 8900 |
| 2026-07-10 | 37.95 | $37.71 | 8400 |
| 2026-07-09 | 37.88 | $38.26 | 18636 |
| 2026-07-08 | 37.68 | $37.34 | 12424 |
| 2026-07-07 | 37.64 | $37.43 | 46600 |
| 2026-07-06 | 37.56 | $37.41 | 8500 |
| 2026-07-02 | 37.47 | $37.28 | 67800 |
| 2026-07-01 | 37.38 | $37.41 | 24341 |
| 2026-06-30 | 37.25 | $37.16 | 14700 |
| 2026-06-29 | 37.14 | $37.35 | 20212 |
| 2026-06-26 | 36.97 | $37.26 | 14700 |
| 2026-06-25 | 36.78 | $36.99 | 36500 |
| 2026-06-24 | 36.62 | $36.39 | 14300 |
| 2026-06-23 | 36.54 | $36.63 | 138100 |
| 2026-06-22 | 36.40 | $37.15 | 23000 |
| 2026-06-18 | 36.12 | $37.79 | 20100 |
| 2026-06-17 | 35.66 | $37.27 | 12800 |
| 2026-06-16 | 35.23 | $37.37 | 21300 |
| 2026-06-15 | 34.70 | $36.17 | 19928 |
| 2026-06-12 | 34.34 | $35.06 | 25600 |
| 2026-06-11 | 34.15 | $34.87 | 18000 |
| 2026-06-10 | 33.97 | $33.32 | 6900 |
| 2026-06-09 | 34.08 | $33.60 | 14000 |
| 2026-06-08 | 34.15 | $33.20 | 16606 |
| 2026-06-05 | 34.32 | $33.24 | 23336 |
| 2026-06-04 | 34.51 | $34.27 | 11100 |
| 2026-06-03 | 34.50 | $34.64 | 20800 |
| 2026-06-02 | 34.41 | $34.31 | 17500 |
| 2026-06-01 | 34.38 | $34.28 | 16441 |
| 2026-05-29 | 34.34 | $34.21 | 63200 |
| 2026-05-28 | 34.31 | $33.70 | 22506 |
| 2026-05-27 | 34.38 | $34.24 | 16200 |
| 2026-05-26 | 34.34 | $34.12 | 27628 |
| 2026-05-22 | 34.31 | $34.98 | 5820 |
| 2026-05-21 | 34.10 | $35.06 | 36700 |
| 2026-05-20 | 33.84 | $34.43 | 9414 |
| 2026-05-19 | 33.66 | $33.62 | 13110 |
| 2026-05-18 | 33.62 | $33.07 | 8200 |
| 2026-05-15 | 33.69 | $32.91 | 19019 |
| 2026-05-14 | 33.80 | $33.26 | 13001 |
| 2026-05-13 | 33.86 | $33.70 | 28625 |
| 2026-05-12 | 33.82 | $32.87 | 67535 |
| 2026-05-11 | 33.95 | $33.27 | 11400 |
| 2026-05-08 | 34.02 | $33.12 | 13500 |
| 2026-05-07 | 34.12 | $33.18 | 10700 |
| 2026-05-06 | 34.22 | $33.82 | 5800 |
| 2026-05-05 | 34.19 | $33.42 | 8515 |
| 2026-05-04 | 34.24 | $33.24 | 13600 |
| 2026-05-01 | 34.33 | $34.10 | 12649 |
| 2026-04-30 | 34.25 | $34.13 | 6506 |
| 2026-04-29 | 34.14 | $33.18 | 6300 |
| 2026-04-28 | 34.21 | $33.64 | 21200 |
| 2026-04-27 | 34.18 | $34.01 | 13600 |
| 2026-04-24 | 34.07 | $34.08 | 27000 |
| 2026-04-23 | 33.91 | $33.76 | 13729 |
| 2026-04-22 | 33.79 | $33.96 | 10924 |
| 2026-04-21 | 33.59 | $33.58 | 14220 |
| 2026-04-20 | 33.44 | $34.12 | 8300 |
| 2026-04-17 | 33.15 | $33.49 | 186800 |
| 2026-04-16 | 32.93 | $33.10 | 24200 |
| 2026-04-15 | 32.75 | $33.14 | 163800 |
| 2026-04-14 | 32.52 | $32.90 | 27539 |
| 2026-04-13 | 32.31 | $32.90 | 14332 |
| 2026-04-10 | 32.05 | $33.27 | 10300 |
| 2026-04-09 | 31.67 | $32.33 | 8337 |
| 2026-04-08 | 31.42 | $31.75 | 25046 |
| 2026-04-07 | 31.24 | $31.71 | 31243 |
| 2026-04-06 | 31.04 | $31.73 | 20242 |
| 2026-04-02 | 30.80 | $31.24 | 45900 |
| 2026-04-01 | 30.61 | $31.20 | 50300 |
| 2026-03-31 | 30.41 | $30.50 | 137000 |
| 2026-03-30 | 30.31 | $30.36 | 76500 |
| 2026-03-27 | 30.22 | $30.29 | 40300 |
| 2026-03-26 | 30.13 | $30.22 | 137300 |
| 2026-03-25 | 30.04 | $30.31 | 36000 |
| 2026-03-24 | 29.91 | $30.13 | 43000 |
| 2026-03-23 | 29.79 | $30.26 | 90749 |
| 2026-03-20 | 29.63 | $29.64 | 35235 |
| 2026-03-19 | 29.56 | $30.42 | 72646 |
| 2026-03-18 | 29.32 | $30.47 | 19239 |
| 2026-03-17 | 29.02 | $29.78 | 47500 |
| 2026-03-16 | 28.82 | $29.86 | 14519 |
| 2026-03-13 | 28.56 | $28.67 | 48444 |
| 2026-03-12 | 28.52 | $28.51 | 53500 |
| 2026-03-11 | 28.50 | $28.92 | 12500 |
| 2026-03-10 | 28.40 | $28.74 | 84613 |
| 2026-03-09 | 28.31 | $28.21 | 124520 |
| 2026-03-06 | 28.32 | $27.72 | 245000 |
| 2026-03-05 | 28.43 | $27.74 | 25724 |
| 2026-03-04 | 28.56 | $27.70 | 31810 |
| 2026-03-03 | 28.71 | $28.30 | 18800 |
| 2026-03-02 | 28.76 | $28.38 | 53302 |
| 2026-02-27 | 28.80 | $28.81 | 22038 |
| 2026-02-26 | 28.75 | $28.31 | 16800 |
| 2026-02-25 | 28.80 | $28.68 | 17200 |
| 2026-02-24 | 28.77 | $28.49 | 12746 |
| 2026-02-23 | 28.78 | $28.35 | 14200 |
| 2026-02-20 | 28.82 | $28.27 | 40847 |
| 2026-02-19 | 28.87 | $28.50 | 17138 |
| 2026-02-18 | 28.89 | $28.71 | 16700 |
| 2026-02-17 | 28.85 | $28.63 | 19800 |
| 2026-02-13 | 28.83 | $29.16 | 14505 |
| 2026-02-12 | 28.69 | $29.34 | 22300 |
| 2026-02-11 | 28.48 | $30.10 | 10047 |
| 2026-02-10 | 28.08 | $28.56 | 12000 |
| 2026-02-09 | 27.93 | $28.20 | 11900 |
| 2026-02-06 | 27.83 | $27.60 | 9325 |
| 2026-02-05 | 27.84 | $27.59 | 20300 |
| 2026-02-04 | 27.86 | $27.60 | 22133 |
| 2026-02-03 | 27.87 | $27.79 | 143700 |
| 2026-02-02 | 27.84 | $27.98 | 10745 |
| 2026-01-30 | 27.77 | $27.67 | 22805 |
| 2026-01-29 | 27.74 | $27.87 | 14133 |
| 2026-01-28 | 27.67 | $27.94 | 46000 |
| 2026-01-27 | 27.57 | $27.77 | 10838 |
| 2026-01-26 | 27.49 | $27.40 | 18639 |
| 2026-01-23 | 27.47 | $27.61 | 11403 |
| 2026-01-22 | 27.40 | $27.04 | 19900 |
| 2026-01-21 | 27.44 | $27.04 | 20332 |
| 2026-01-20 | 27.48 | $27.20 | 15100 |
| 2026-01-16 | 27.49 | $27.46 | 9804 |
| 2026-01-15 | 27.45 | $27.44 | 7803 |
| 2026-01-14 | 27.40 | $27.49 | 11901 |
| 2026-01-13 | 27.33 | $27.41 | 16900 |
| 2026-01-12 | 27.26 | $27.99 | 8238 |
| 2026-01-09 | 27.06 | $27.28 | 11900 |
| 2026-01-08 | 26.98 | $27.02 | 19424 |
| 2026-01-07 | 26.93 | $27.44 | 32505 |
| 2026-01-06 | 26.78 | $27.25 | 21344 |
| 2026-01-05 | 26.65 | $26.79 | 10900 |
| 2026-01-02 | 26.60 | $26.57 | 12400 |
| 2025-12-31 | 26.58 | $26.28 | 8900 |
| 2025-12-30 | 26.62 | $26.77 | 7506 |
| 2025-12-29 | 26.56 | $26.81 | 6200 |
| 2025-12-26 | 26.48 | $26.72 | 7041 |
| 2025-12-24 | 26.40 | $26.96 | 33500 |
| 2025-12-23 | 26.26 | $27.11 | 16401 |
| 2025-12-22 | 26.07 | $26.44 | 18400 |
| 2025-12-19 | 25.99 | $26.15 | 12815 |
| 2025-12-18 | 25.95 | $25.94 | 13600 |
| 2025-12-17 | 25.95 | $25.93 | 12626 |
| 2025-12-16 | 25.96 | $26.16 | 24539 |
| 2025-12-15 | 25.91 | $26.40 | 54103 |
| 2025-12-12 | 25.81 | $26.15 | 28900 |
| 2025-12-11 | 25.75 | $25.99 | 20100 |
| 2025-12-10 | 25.71 | $25.95 | 19636 |
| 2025-12-09 | 25.67 | $25.63 | 22600 |
| 2025-12-08 | 25.70 | $25.60 | 15800 |
| 2025-12-05 | 25.73 | $25.92 | 13800 |
| 2025-12-04 | 25.71 | $25.78 | 21100 |
| 2025-12-03 | 25.71 | $25.97 | 35628 |
| 2025-12-02 | 25.68 | $25.85 | 65400 |
| 2025-12-01 | 25.66 | $25.90 | 56100 |
| 2025-11-28 | 25.63 | $26.07 | 6903 |
| 2025-11-26 | 25.56 | $25.41 | 13300 |
| 2025-11-25 | 25.63 | $25.35 | 33012 |
| 2025-11-24 | 25.71 | $25.47 | 37022 |
| 2025-11-21 | 25.79 | $25.59 | 25300 |
| 2025-11-20 | 25.85 | $25.61 | 87600 |
| 2025-11-19 | 25.93 | $25.68 | 10842 |
| 2025-11-18 | 26.00 | $25.79 | 16000 |
| 2025-11-17 | 26.05 | $25.71 | 16338 |
| 2025-11-14 | 26.14 | $25.94 | 14638 |
| 2025-11-13 | 26.19 | $26.01 | 20536 |
| 2025-11-12 | 26.24 | $26.34 | 8600 |
| 2025-11-11 | 26.22 | $26.09 | 59500 |
| 2025-11-10 | 26.25 | $26.16 | 60800 |
| 2025-11-07 | 26.27 | $26.25 | 65700 |
| 2025-11-06 | 26.28 | $26.30 | 27500 |
| 2025-11-05 | 26.28 | $26.20 | 7631 |
| 2025-11-04 | 26.30 | $26.21 | 19600 |
| 2025-11-03 | 26.32 | $26.05 | 12300 |
| 2025-10-31 | 26.38 | $25.93 | 17307 |
| 2025-10-30 | 26.48 | $25.82 | 9732 |
| 2025-10-29 | 26.61 | $26.20 | 28728 |
| 2025-10-28 | 26.68 | $26.52 | 6900 |
| 2025-10-27 | 26.70 | $26.79 | 8812 |
| 2025-10-24 | 26.66 | $26.82 | 6800 |
| 2025-10-23 | 26.61 | $26.74 | 9527 |
| 2025-10-22 | 26.56 | $26.48 | 9900 |
| 2025-10-21 | 26.56 | $26.10 | 17500 |
| 2025-10-20 | 26.64 | $25.92 | 29300 |
| 2025-10-17 | 26.77 | $25.82 | 29900 |
| 2025-10-16 | 26.94 | $26.20 | 9100 |
| 2025-10-15 | 27.06 | $26.75 | 29405 |
| 2025-10-14 | 27.07 | $26.70 | 14400 |
| 2025-10-13 | 27.10 | $26.88 | 6826 |
| 2025-10-10 | 27.09 | $26.74 | 6710 |
| 2025-10-09 | 27.10 | $27.00 | 12634 |
| 2025-10-08 | 27.06 | $27.88 | 5210 |
| 2025-10-07 | 26.83 | $27.36 | 9341 |
| 2025-10-06 | 26.66 | $27.87 | 11400 |
| 2025-10-03 | 26.36 | $27.17 | 6800 |
| 2025-10-02 | 26.15 | $26.52 | 4900 |
| 2025-10-01 | 26.05 | $26.09 | 8708 |
| 2025-09-30 | 26.02 | $25.58 | 5700 |
| 2025-09-29 | 26.09 | $25.58 | 4700 |
| 2025-09-26 | 26.17 | $25.64 | 26000 |
| 2025-09-25 | 26.25 | $25.63 | 11930 |
| 2025-09-24 | 26.34 | $26.02 | 23942 |
| 2025-09-23 | 26.36 | $26.02 | 12611 |
| 2025-09-22 | 26.38 | $26.53 | 10200 |
| 2025-09-19 | 26.30 | $26.37 | 21500 |
| 2025-09-18 | 26.23 | $26.30 | 13403 |
| 2025-09-17 | 26.17 | $26.44 | 7800 |
| 2025-09-16 | 26.06 | $26.30 | 14500 |
| 2025-09-15 | 25.97 | $26.55 | 17833 |
| 2025-09-12 | 25.80 | $25.83 | 6535 |
| 2025-09-11 | 25.76 | $25.85 | 8718 |
| 2025-09-10 | 25.70 | $25.76 | 6710 |
| 2025-09-09 | 25.65 | $25.55 | 111146 |
| 2025-09-08 | 25.64 | $25.45 | 10800 |
| 2025-09-05 | 25.65 | $25.25 | 8100 |
| 2025-09-04 | 25.69 | $25.32 | 50700 |
| 2025-09-03 | 25.73 | $25.42 | 11011 |
| 2025-09-02 | 25.74 | $25.38 | 6700 |
| 2025-08-29 | 25.77 | $25.69 | 10046 |
| 2025-08-28 | 25.73 | $25.56 | 18448 |
| 2025-08-27 | 25.72 | $25.51 | 49538 |
| 2025-08-26 | 25.70 | $25.53 | 14400 |
| 2025-08-25 | 25.68 | $26.16 | 11200 |
| 2025-08-22 | 25.52 | $25.97 | 12100 |
| 2025-08-21 | 25.36 | $25.30 | 11600 |
| 2025-08-20 | 25.33 | $25.31 | 5849 |
| 2025-08-19 | 25.28 | $25.25 | 19320 |
| 2025-08-18 | 25.23 | $25.21 | 11700 |
| 2025-08-15 | 25.19 | $25.20 | 11900 |
| 2025-08-14 | 25.13 | $25.22 | 8400 |
| 2025-08-13 | 25.06 | $24.85 | 5241 |
| 2025-08-12 | 25.05 | $24.45 | 21941 |
| 2025-08-11 | 25.13 | $24.84 | 6903 |
| 2025-08-08 | 25.13 | $24.51 | 22600 |
| 2025-08-07 | 25.19 | $25.42 | 8300 |
| 2025-08-06 | 25.08 | $25.23 | 6000 |
| 2025-08-05 | 24.98 | $25.14 | 12426 |
| 2025-08-04 | 24.88 | $24.85 | 11600 |
| 2025-08-01 | 24.82 | $24.58 | 6409 |
| 2025-07-31 | 24.80 | $24.50 | 19746 |
| 2025-07-30 | 24.80 | $24.16 | 8719 |
| 2025-07-29 | 24.87 | $24.37 | 7631 |
| 2025-07-28 | 24.89 | $24.41 | 9300 |
| 2025-07-25 | 24.91 | $24.74 | 12333 |
| 2025-07-24 | 24.86 | $24.82 | 18700 |
| 2025-07-23 | 24.78 | $24.70 | 8900 |
| 2025-07-22 | 24.70 | $24.86 | 11400 |
| 2025-07-21 | 24.58 | $24.50 | 34426 |
| 2025-07-18 | 24.50 | $24.46 | 33200 |
| 2025-07-17 | 24.42 | $24.54 | 6029 |
| 2025-07-16 | 24.31 | $24.29 | 11400 |
| 2025-07-15 | 24.22 | $24.26 | 13300 |
| 2025-07-14 | 24.12 | $24.38 | 19400 |
| 2025-07-11 | 23.98 | $24.07 | 14748 |
| 2025-07-10 | 23.87 | $24.15 | 16627 |
| 2025-07-09 | 23.72 | $24.14 | 11800 |
| 2025-07-08 | 23.55 | $24.26 | 9500 |
| 2025-07-07 | 23.33 | $23.61 | 18349 |
| 2025-07-03 | 23.20 | $23.82 | 7100 |
| 2025-07-02 | 23.00 | $23.77 | 6624 |
| 2025-07-01 | 22.78 | $23.63 | 12400 |
| 2025-06-30 | 22.55 | $23.32 | 10101 |
| 2025-06-27 | 22.34 | $22.99 | 6741 |
| 2025-06-26 | 22.17 | $23.24 | 8206 |
| 2025-06-25 | 21.92 | $22.50 | 5000 |
| 2025-06-24 | 21.79 | $21.73 | 4800 |
| 2025-06-23 | 21.79 | $21.61 | 9500 |
| 2025-06-20 | 21.82 | $21.37 | 6312 |
| 2025-06-18 | 21.90 | $21.79 | 5226 |
| 2025-06-17 | 21.91 | $21.99 | 5400 |
| 2025-06-16 | 21.88 | $21.94 | 3300 |
| 2025-06-13 | 21.85 | $21.74 | 4630 |
| 2025-06-12 | 21.85 | $21.61 | 3300 |
| 2025-06-11 | 21.89 | $21.41 | 5029 |
| 2025-06-10 | 21.97 | $21.64 | 31800 |
| 2025-06-09 | 22.01 | $21.90 | 9500 |
| 2025-06-06 | 22.01 | $22.23 | 8300 |
| 2025-06-05 | 21.93 | $21.90 | 9140 |
| 2025-06-04 | 21.91 | $21.70 | 3412 |
| 2025-06-03 | 21.93 | $21.75 | 96900 |
| 2025-06-02 | 21.94 | $21.86 | 10700 |
| 2025-05-30 | 21.92 | $21.76 | 29715 |
| 2025-05-29 | 21.93 | $22.10 | 8000 |
| 2025-05-28 | 21.85 | $21.63 | 9300 |
| 2025-05-27 | 21.87 | $21.82 | 137321 |
| 2025-05-23 | 21.84 | $21.43 | 8720 |
| 2025-05-22 | 21.90 | $21.43 | 12201 |
| 2025-05-21 | 21.95 | $21.54 | 7600 |
| 2025-05-20 | 22.00 | $21.80 | 7648 |
| 2025-05-19 | 21.99 | $21.54 | 18746 |
| 2025-05-16 | 22.03 | $21.32 | 27400 |
| 2025-05-15 | 22.12 | $21.24 | 10017 |
| 2025-05-14 | 22.25 | $21.31 | 10243 |
| 2025-05-13 | 22.37 | $21.58 | 27100 |
| 2025-05-12 | 22.45 | $22.22 | 12400 |
| 2025-05-09 | 22.40 | $22.28 | 9036 |
| 2025-05-08 | 22.33 | $22.26 | 9047 |
| 2025-05-07 | 22.25 | $22.14 | 24602 |
| 2025-05-06 | 22.18 | $22.37 | 7200 |
| 2025-05-05 | 22.04 | $22.27 | 10000 |
| 2025-05-02 | 21.89 | $22.18 | 14827 |
| 2025-05-01 | 21.73 | $21.93 | 19943 |
| 2025-04-30 | 21.60 | $21.95 | 21202 |
| 2025-04-29 | 21.44 | $21.73 | 39110 |
| 2025-04-28 | 21.29 | $21.98 | 107500 |
| 2025-04-25 | 21.06 | $21.91 | 5300 |
| 2025-04-24 | 20.81 | $22.22 | 17200 |
| 2025-04-23 | 20.45 | $21.10 | 16600 |
| 2025-04-22 | 20.26 | $21.24 | 17226 |
| 2025-04-21 | 20.01 | $20.91 | 28900 |
| 2025-04-17 | 19.79 | $20.91 | 14927 |
| 2025-04-16 | 19.53 | $20.56 | 22111 |
| 2025-04-15 | 19.31 | $20.21 | 20408 |
| 2025-04-14 | 19.12 | $19.71 | 57013 |
| 2025-04-11 | 19.00 | $19.63 | 41000 |
| 2025-04-10 | 18.89 | $18.68 | 57625 |
| 2025-04-09 | 18.96 | $19.01 | 61042 |
| 2025-04-08 | 18.98 | $17.82 | 48439 |
| 2025-04-07 | 19.24 | $17.65 | 39100 |
| 2025-04-04 | 19.59 | $18.97 | 30100 |
| 2025-04-03 | 19.71 | $19.53 | 16400 |
| 2025-04-02 | 19.74 | $19.52 | 13300 |
| 2025-04-01 | 19.77 | $19.55 | 20416 |
| 2025-03-31 | 19.80 | $19.80 | 15341 |
| 2025-03-28 | 19.78 | $19.94 | 10319 |
| 2025-03-27 | 19.72 | $19.76 | 14445 |
| 2025-03-26 | 19.70 | $19.59 | 221408 |
| 2025-03-25 | 19.70 | $19.94 | 19211 |
| 2025-03-24 | 19.63 | $19.56 | 12144 |
| 2025-03-21 | 19.63 | $19.58 | 7635 |
| 2025-03-20 | 19.62 | $19.69 | 5342 |
| 2025-03-19 | 19.59 | $19.86 | 8332 |
| 2025-03-18 | 19.51 | $19.24 | 17200 |
| 2025-03-17 | 19.56 | $19.11 | 11500 |
| 2025-03-14 | 19.64 | $19.30 | 14700 |
| 2025-03-13 | 19.68 | $19.09 | 27700 |
| 2025-03-12 | 19.78 | $19.21 | 101100 |
| 2025-03-11 | 19.87 | $19.40 | 18000 |
| 2025-03-10 | 19.93 | $19.54 | 11720 |
| 2025-03-07 | 19.97 | $19.95 | 24822 |
| 2025-03-06 | 19.93 | $19.66 | 20200 |
| 2025-03-05 | 19.93 | $19.93 | 9100 |
| 2025-03-04 | 19.88 | $19.67 | 23310 |
| 2025-03-03 | 19.88 | $19.74 | 39101 |
| 2025-02-28 | 19.85 | $19.91 | 23500 |
| 2025-02-27 | 19.78 | $19.81 | 90500 |
| 2025-02-26 | 19.72 | $19.84 | 14200 |
| 2025-02-25 | 19.65 | $19.78 | 11600 |
| 2025-02-24 | 19.56 | $19.80 | 42617 |
| 2025-02-21 | 19.46 | $19.11 | 9809 |
| 2025-02-20 | 19.49 | $18.93 | 11601 |
| 2025-02-19 | 19.55 | $18.86 | 18804 |
| 2025-02-18 | 19.64 | $19.10 | 13300 |
| 2025-02-14 | 19.69 | $19.04 | 11112 |
| 2025-02-13 | 19.75 | $19.97 | 12200 |
| 2025-02-12 | 19.63 | $20.14 | 11905 |
| 2025-02-11 | 19.44 | $20.49 | 9700 |
| 2025-02-10 | 19.15 | $20.23 | 16600 |
| 2025-02-07 | 18.86 | $20.68 | 18038 |
| 2025-02-06 | 18.43 | $18.75 | 10138 |
| 2025-02-05 | 18.33 | $18.38 | 18641 |
| 2025-02-04 | 18.30 | $18.26 | 19033 |
| 2025-02-03 | 18.28 | $18.16 | 14600 |
| 2025-01-31 | 18.28 | $18.01 | 19033 |
| 2025-01-30 | 18.31 | $18.36 | 9912 |
| 2025-01-29 | 18.27 | $18.20 | 8700 |
| 2025-01-28 | 18.26 | $18.11 | 23347 |
| 2025-01-27 | 18.26 | $18.16 | 16600 |
| 2025-01-24 | 18.25 | $18.24 | 14200 |
| 2025-01-23 | 18.22 | $18.29 | 11600 |
| 2025-01-22 | 18.18 | $17.67 | 9830 |
| 2025-01-21 | 18.25 | $17.81 | 20921 |
| 2025-01-17 | 18.31 | $17.74 | 20106 |
| 2025-01-16 | 18.39 | $17.64 | 15800 |
| 2025-01-15 | 18.50 | $17.60 | 11700 |
| 2025-01-14 | 18.63 | $17.70 | 12800 |
| 2025-01-13 | 18.76 | $17.59 | 51100 |
| 2025-01-10 | 18.93 | $17.71 | 13135 |
| 2025-01-08 | 19.09 | $18.50 | 5900 |
| 2025-01-07 | 19.12 | $18.41 | 16539 |
| 2025-01-06 | 19.16 | $18.28 | 12000 |
| 2025-01-03 | 19.22 | $18.17 | 10311 |
| 2025-01-02 | 19.32 | $18.22 | 14801 |
| 2024-12-31 | 19.41 | $18.63 | 4100 |
| 2024-12-30 | 19.42 | $18.44 | 14500 |
| 2024-12-27 | 19.47 | $18.35 | 9613 |
| 2024-12-26 | 19.54 | $18.30 | 7400 |
| 2024-12-24 | 19.62 | $18.67 | 5125 |
| 2024-12-23 | 19.62 | $18.50 | 15949 |
| 2024-12-20 | 19.65 | $18.22 | 17338 |
| 2024-12-19 | 19.73 | $18.28 | 9307 |
| 2024-12-18 | 19.80 | $18.26 | 24800 |
| 2024-12-17 | 19.87 | $18.09 | 12200 |
| 2024-12-16 | 19.98 | $18.16 | 27400 |
| 2024-12-13 | 20.08 | $18.36 | 5928 |
| 2024-12-12 | 20.13 | $18.46 | 6428 |
| 2024-12-11 | 20.16 | $18.41 | 180900 |
| 2024-12-10 | 20.18 | $18.61 | 5736 |
| 2024-12-09 | 20.14 | $18.74 | 13600 |
| 2024-12-06 | 20.06 | $18.87 | 8606 |
| 2024-12-05 | 19.91 | $19.21 | 6747 |
| 2024-12-04 | 19.65 | $18.95 | 8235 |
| 2024-12-03 | 19.37 | $18.82 | 16000 |
| 2024-12-02 | 19.06 | $18.92 | 161900 |
| 2024-11-29 | 18.66 | $18.96 | 236500 |
| 2024-11-27 | 18.16 | $18.95 | 312900 |
| 2024-11-26 | 17.57 | $18.72 | 22941 |
| 2024-11-25 | 16.90 | $18.67 | 10540 |
| 2024-11-22 | 16.12 | $18.97 | 4300 |
| 2024-11-21 | 15.13 | $18.52 | 3600 |
| 2024-11-20 | 14.06 | $18.04 | 6700 |
| 2024-11-19 | 12.90 | $18.01 | 6400 |
| 2024-11-18 | 11.54 | $17.74 | 6000 |
| 2024-11-15 | 10.02 | $16.95 | 5100 |
| 2024-11-14 | 8.41 | $17.61 | 10800 |
| 2024-11-13 | 6.40 | $2.29 | 58050 |
| 2024-11-12 | 7.29 | $16.76 | — |
| 2024-11-11 | 5.28 | $2.23 | 26602 |
| 2024-11-08 | 6.01 | $2.40 | 56977 |
| 2024-11-07 | 6.82 | $2.30 | 42802 |
| 2024-11-06 | 7.79 | $2.22 | 26377 |
| 2024-11-05 | 8.92 | $17.18 | 6375 |
| 2024-11-04 | 7.08 | $2.29 | 90450 |
| 2024-11-01 | 8.09 | $2.29 | 38700 |
| 2024-10-31 | 9.25 | $17.19 | 3937 |
| 2024-10-30 | 7.45 | $2.29 | 57825 |
| 2024-10-29 | 8.50 | $2.30 | 100627 |
| 2024-10-28 | 9.71 | $2.44 | 35265 |
| 2024-10-25 | 11.08 | $2.34 | 52140 |
| 2024-10-24 | 12.67 | $17.90 | 2718 |
| 2024-10-23 | 11.23 | $17.90 | 2109 |
| 2024-10-22 | 9.55 | $17.90 | 1804 |
| 2024-10-21 | 7.58 | $2.39 | 122850 |
| 2024-10-18 | 8.56 | $18.05 | 1500 |
| 2024-10-17 | 6.39 | $2.41 | 98437 |
| 2024-10-16 | 7.16 | $2.38 | 131962 |
| 2024-10-15 | 8.05 | $2.45 | 22950 |
| 2024-10-14 | 9.07 | $18.53 | 3000 |
| 2024-10-11 | 6.85 | $2.47 | 65925 |
| 2024-10-10 | 7.65 | $2.42 | 64687 |
| 2024-10-09 | 8.58 | $17.87 | 2625 |
| 2024-10-08 | 6.39 | $17.87 | 2250 |
| 2024-10-07 | 3.85 | $2.38 | 168075 |
| 2024-10-04 | 4.16 | $2.42 | 27112 |
| 2024-10-03 | 4.51 | $2.37 | 63615 |
| 2024-10-02 | 4.93 | $2.37 | 53550 |
| 2024-10-01 | 5.41 | $2.34 | 29025 |
| 2024-09-30 | 5.97 | $2.35 | 187537 |
| 2024-09-27 | 6.62 | $17.43 | 2250 |
| 2024-09-26 | 4.18 | $2.32 | 24412 |
| 2024-09-25 | 4.53 | $2.33 | 37177 |
| 2024-09-24 | 4.94 | $2.37 | 152152 |
| 2024-09-23 | 5.39 | $17.35 | 2250 |
| 2024-09-20 | 2.76 | $2.31 | 50850 |
| 2024-09-19 | 2.87 | $2.35 | 49440 |
| 2024-09-18 | 3.00 | $2.31 | 71887 |
| 2024-09-17 | 3.15 | $2.30 | 75262 |
| 2024-09-16 | 3.33 | $2.28 | 61140 |
| 2024-09-13 | 3.54 | $2.31 | 162615 |
| 2024-09-12 | 3.78 | $2.33 | 70027 |
| 2024-09-11 | 4.05 | $2.39 | 454103 |
| 2024-09-10 | 4.35 | $2.30 | 205590 |
| 2024-09-09 | 4.71 | $2.25 | 41115 |
| 2024-09-06 | 5.14 | $2.22 | 142252 |
| 2024-09-05 | 5.63 | $16.68 | 4500 |
| 2024-09-04 | 3.15 | $2.22 | 110865 |
| 2024-09-03 | 3.32 | $2.18 | 46177 |
| 2024-08-30 | 3.52 | $2.21 | 70875 |
| 2024-08-29 | 3.75 | $2.20 | 59452 |
| 2024-08-28 | 4.01 | $2.19 | 148387 |
| 2024-08-27 | 4.31 | $2.18 | 51862 |
| 2024-08-26 | 4.66 | $16.41 | 2250 |
| 2024-08-23 | 2.05 | $2.19 | 68962 |
| 2024-08-22 | 2.03 | $2.14 | 16425 |
| 2024-08-21 | 2.01 | $2.17 | 81052 |
| 2024-08-20 | 1.98 | $2.15 | 74475 |
| 2024-08-19 | 1.95 | $2.12 | 152662 |
| 2024-08-16 | 1.93 | $2.11 | 199125 |
| 2024-08-15 | 1.90 | $2.07 | 121837 |
| 2024-08-14 | 1.88 | $2.05 | 72952 |
| 2024-08-13 | 1.86 | $2.03 | 80437 |
| 2024-08-12 | 1.84 | $1.97 | 105465 |
| 2024-08-09 | 1.83 | $2.02 | 143775 |
| 2024-08-08 | 1.81 | $2.01 | 137190 |
| 2024-08-07 | 1.80 | $1.98 | 135337 |
| 2024-08-06 | 1.78 | $1.92 | 839589 |
| 2024-08-05 | 1.78 | $1.98 | 139552 |
| 2024-08-02 | 1.77 | $1.97 | 100687 |
| 2024-08-01 | 1.75 | $1.96 | 709314 |
| 2024-07-31 | 1.74 | $1.97 | 773604 |
| 2024-07-30 | 1.73 | $1.92 | 603391 |
| 2024-07-29 | 1.73 | $1.94 | 128752 |
| 2024-07-26 | 1.72 | $1.93 | 108450 |
| 2024-07-25 | 1.72 | $1.95 | 562328 |
| 2024-07-24 | 1.71 | $1.92 | 519803 |
| 2024-07-23 | 1.72 | $1.93 | 62662 |
| 2024-07-22 | 1.72 | $1.93 | 402526 |
| 2024-07-19 | 1.73 | $1.94 | 84540 |
| 2024-07-18 | 1.74 | $1.92 | 1.8M |
| 2024-07-17 | 1.76 | $1.93 | 226290 |
| 2024-07-16 | 1.78 | $1.92 | 105577 |
| 2024-07-15 | 1.81 | $1.94 | 1.3M |
| 2024-07-12 | 1.85 | $1.95 | 41062 |
| 2024-07-11 | 1.89 | $1.93 | 102990 |
| 2024-07-10 | 1.95 | $1.91 | 458828 |
| 2024-07-09 | 2.02 | $1.90 | 1.2M |
| 2024-07-08 | 2.11 | $1.89 | 185565 |
| 2024-07-05 | 2.21 | $1.90 | 91237 |
| 2024-07-03 | 2.34 | $1.88 | 50512 |
| 2024-07-02 | 2.50 | $1.86 | 157215 |
| 2024-07-01 | 2.68 | $1.81 | 70987 |
| 2024-06-28 | 2.91 | $1.86 | 123352 |
| 2024-06-27 | 3.17 | $1.88 | 195525 |
| 2024-06-26 | 3.46 | $1.88 | 43537 |
| 2024-06-25 | 3.80 | $1.86 | 132862 |
| 2024-06-24 | 4.20 | $1.88 | 53377 |
| 2024-06-21 | 4.66 | $1.86 | 114127 |
| 2024-06-20 | 5.20 | $1.86 | 166275 |
| 2024-06-18 | 5.81 | $1.88 | 80040 |
| 2024-06-17 | 6.52 | $1.89 | 61815 |
| 2024-06-14 | 7.32 | $1.88 | 41512 |
| 2024-06-13 | 8.25 | $14.09 | 6750 |
| 2024-06-12 | 6.75 | $14.09 | 5250 |
| 2024-06-11 | 4.98 | $1.88 | 176002 |
| 2024-06-10 | 5.51 | $1.89 | 46965 |
| 2024-06-07 | 6.10 | $14.35 | 30750 |
| 2024-06-06 | 4.16 | $14.35 | 3000 |
| 2024-06-05 | 1.89 | $1.91 | 51300 |
| 2024-06-04 | 1.89 | $1.90 | 80325 |
| 2024-06-03 | 1.88 | $1.91 | 65527 |
| 2024-05-31 | 1.88 | $1.89 | 188550 |
| 2024-05-30 | 1.87 | $1.90 | 149062 |
| 2024-05-29 | 1.86 | $1.89 | 63112 |
| 2024-05-28 | 1.85 | $1.90 | 111315 |
| 2024-05-24 | 1.84 | $1.86 | 49215 |
| 2024-05-23 | 1.84 | $1.86 | 132862 |
| 2024-05-22 | 1.83 | $1.86 | 141750 |
| 2024-05-21 | 1.83 | $1.86 | 283725 |
| 2024-05-20 | 1.82 | $1.83 | 527176 |
| 2024-05-17 | 1.82 | $1.84 | 267188 |
| 2024-05-16 | 1.81 | $1.82 | 129540 |
| 2024-05-15 | 1.81 | $1.83 | 70365 |
| 2024-05-14 | 1.81 | $1.83 | 190012 |
| 2024-05-13 | 1.81 | $1.83 | 166612 |
| 2024-05-10 | 1.80 | $1.82 | 131062 |
| 2024-05-09 | 1.80 | $1.81 | 107827 |
| 2024-05-08 | 1.80 | $1.80 | 96075 |
| 2024-05-07 | 1.80 | $1.82 | 242828 |
| 2024-05-06 | 1.80 | $1.83 | 237600 |
| 2024-05-03 | 1.80 | $1.81 | 86400 |
| 2024-05-02 | 1.80 | $1.83 | 232253 |
| 2024-05-01 | 1.79 | $1.83 | 79537 |
| 2024-04-30 | 1.78 | $1.81 | 267975 |
| 2024-04-29 | 1.78 | $1.84 | 200640 |
| 2024-04-26 | 1.77 | $1.83 | 104175 |
| 2024-04-25 | 1.77 | $1.82 | 272978 |
| 2024-04-24 | 1.76 | $1.83 | 118627 |
| 2024-04-23 | 1.75 | $1.81 | 273488 |
| 2024-04-22 | 1.74 | $1.79 | 407753 |
| 2024-04-19 | 1.74 | $1.78 | 220388 |
| 2024-04-18 | 1.74 | $1.77 | 329453 |
| 2024-04-17 | 1.74 | $1.76 | 357525 |
| 2024-04-16 | 1.75 | $1.75 | 581341 |
| 2024-04-15 | 1.75 | $1.76 | 223763 |
| 2024-04-12 | 1.76 | $1.77 | 222300 |
| 2024-04-11 | 1.77 | $1.81 | 274388 |
| 2024-04-10 | 1.77 | $1.81 | 218475 |
| 2024-04-09 | 1.77 | $1.83 | 249915 |
| 2024-04-08 | 1.76 | $1.83 | 303525 |
| 2024-04-05 | 1.76 | $1.83 | 312128 |
| 2024-04-04 | 1.75 | $1.82 | 132915 |
| 2024-04-03 | 1.75 | $1.81 | 141300 |
| 2024-04-02 | 1.75 | $1.81 | 1.5M |
| 2024-04-01 | 1.75 | $1.81 | 262013 |
| 2024-03-28 | 1.75 | $1.82 | 112327 |
| 2024-03-27 | 1.75 | $1.84 | 337328 |
| 2024-03-26 | 1.75 | $1.82 | 304763 |
| 2024-03-25 | 1.75 | $1.80 | 292778 |
| 2024-03-22 | 1.75 | $1.84 | 117277 |
| 2024-03-21 | 1.75 | $1.85 | 50452 |
| 2024-03-20 | 1.75 | $1.89 | 119977 |
| 2024-03-19 | 1.74 | $1.89 | 195015 |
| 2024-03-18 | 1.73 | $1.88 | 95565 |
| 2024-03-15 | 1.72 | $1.91 | 89887 |
| 2024-03-14 | 1.71 | $1.92 | 126952 |
| 2024-03-13 | 1.69 | $1.88 | 59175 |
| 2024-03-12 | 1.68 | $1.90 | 98265 |
| 2024-03-11 | 1.66 | $1.90 | 117952 |
| 2024-03-08 | 1.65 | $1.87 | 163687 |
| 2024-03-07 | 1.64 | $1.85 | 84712 |
| 2024-03-06 | 1.63 | $1.85 | 95062 |
| 2024-03-05 | 1.62 | $1.86 | 102937 |
| 2024-03-04 | 1.62 | $1.85 | 163125 |
| 2024-03-01 | 1.62 | $1.89 | 156600 |
| 2024-02-29 | 1.61 | $1.88 | 179775 |
| 2024-02-28 | 1.60 | $1.88 | 64350 |
| 2024-02-27 | 1.60 | $1.89 | 60465 |
| 2024-02-26 | 1.59 | $1.90 | 171727 |
| 2024-02-23 | 1.59 | $1.90 | 88590 |
| 2024-02-22 | 1.59 | $1.88 | 82125 |
| 2024-02-21 | 1.59 | $1.88 | 163462 |
| 2024-02-20 | 1.60 | $1.87 | 95625 |
| 2024-02-16 | 1.62 | $1.90 | 35887 |
| 2024-02-15 | 1.64 | $1.85 | 215378 |
| 2024-02-14 | 1.68 | $1.82 | 256613 |
| 2024-02-13 | 1.73 | $1.79 | 166162 |
| 2024-02-12 | 1.80 | $1.78 | 151537 |
| 2024-02-09 | 1.89 | $1.85 | 169365 |
| 2024-02-08 | 1.98 | $1.80 | 92752 |
| 2024-02-07 | 2.10 | $1.85 | 111540 |
| 2024-02-06 | 2.24 | $1.86 | 141750 |
| 2024-02-05 | 2.40 | $1.87 | 112665 |
| 2024-02-02 | 2.58 | $1.85 | 87862 |
| 2024-02-01 | 2.81 | $1.84 | 64800 |
| 2024-01-31 | 3.07 | $1.88 | 39712 |
| 2024-01-30 | 3.37 | $1.90 | 71827 |
| 2024-01-29 | 3.72 | $1.89 | 65362 |
| 2024-01-26 | 4.13 | $1.88 | 16200 |
| 2024-01-25 | 4.60 | $14.50 | 3375 |
| 2024-01-24 | 2.49 | $1.93 | 41962 |
| 2024-01-23 | 2.69 | $1.94 | 80550 |
| 2024-01-22 | 2.93 | $1.92 | 54840 |
| 2024-01-19 | 3.22 | $1.91 | 110925 |
| 2024-01-18 | 3.55 | $1.90 | 143437 |
| 2024-01-17 | 3.95 | $1.90 | 129487 |
| 2024-01-16 | 4.40 | $1.91 | 52200 |
| 2024-01-12 | 4.93 | $2.00 | 76612 |
| 2024-01-11 | 5.53 | $1.95 | 45277 |
| 2024-01-10 | 6.23 | $1.96 | 44040 |
| 2024-01-09 | 7.03 | $1.95 | 31777 |
| 2024-01-08 | 7.96 | $14.65 | 3750 |
| 2024-01-05 | 6.35 | $1.95 | 29752 |
| 2024-01-04 | 7.15 | $1.94 | 32175 |
| 2024-01-03 | 8.07 | $14.65 | 2250 |
| 2024-01-02 | 6.46 | $1.95 | 18840 |
| 2023-12-29 | 7.25 | $14.63 | 2625 |
| 2023-12-28 | 5.48 | $14.63 | 2812 |
| 2023-12-27 | 3.43 | $1.95 | 44715 |
| 2023-12-26 | 3.72 | $1.93 | 43087 |
| 2023-12-22 | 4.05 | $14.39 | 3000 |
| 2023-12-21 | 1.82 | $1.92 | 113400 |
| 2023-12-20 | 1.85 | $1.89 | 37912 |
| 2023-12-19 | 1.89 | $1.91 | 72225 |
| 2023-12-18 | 1.94 | $1.89 | 51187 |
| 2023-12-15 | 2.01 | $1.90 | 140287 |
| 2023-12-14 | 2.09 | $1.93 | 46687 |
| 2023-12-13 | 2.18 | $1.92 | 97927 |
| 2023-12-12 | 2.28 | $1.88 | 83250 |
| 2023-12-11 | 2.42 | $1.89 | 168577 |
| 2023-12-08 | 2.57 | $1.96 | 34815 |
| 2023-12-07 | 2.74 | $1.90 | 203625 |
| 2023-12-06 | 2.94 | $1.90 | 42862 |
| 2023-12-05 | 3.19 | $1.92 | 92812 |
| 2023-12-04 | 3.47 | $1.91 | 32452 |
| 2023-12-01 | 3.79 | $1.93 | 15915 |
| 2023-11-30 | 4.16 | $1.89 | 119865 |
| 2023-11-29 | 4.60 | $1.91 | 39487 |
| 2023-11-28 | 5.10 | $1.90 | 89887 |
| 2023-11-27 | 5.67 | $1.89 | 26265 |
| 2023-11-24 | 6.34 | $14.21 | 2625 |
| 2023-11-22 | 4.51 | $14.21 | 2250 |
| 2023-11-21 | 2.38 | $1.89 | 95227 |
| 2023-11-20 | 2.51 | $1.88 | 68115 |
| 2023-11-17 | 2.65 | $1.89 | 66262 |
| 2023-11-16 | 2.82 | $1.89 | 57937 |
| 2023-11-15 | 3.02 | $1.89 | 35265 |
| 2023-11-14 | 3.25 | $1.93 | 83415 |
| 2023-11-13 | 3.51 | $1.91 | 65752 |
| 2023-11-10 | 3.80 | $14.22 | 2250 |
| 2023-11-09 | 1.56 | $1.90 | 68737 |
| 2023-11-08 | 1.55 | $1.90 | 129652 |
| 2023-11-07 | 1.54 | $1.91 | 152550 |
| 2023-11-06 | 1.53 | $1.92 | 536678 |
| 2023-11-03 | 1.51 | $1.87 | 137190 |
| 2023-11-02 | 1.52 | $1.85 | 301613 |
| 2023-11-01 | 1.53 | $1.88 | 142590 |
| 2023-10-31 | 1.54 | $1.87 | 491341 |
| 2023-10-30 | 1.56 | $1.83 | 108900 |
| 2023-10-27 | 1.59 | $1.83 | 101977 |
| 2023-10-26 | 1.64 | $1.85 | 435713 |
| 2023-10-25 | 1.69 | $1.89 | 153112 |
| 2023-10-24 | 1.75 | $1.87 | 415576 |
| 2023-10-23 | 1.83 | $1.84 | 70087 |
| 2023-10-20 | 1.93 | $1.86 | 56415 |
| 2023-10-19 | 2.05 | $1.87 | 160312 |
| 2023-10-18 | 2.19 | $1.88 | 102202 |
| 2023-10-17 | 2.35 | $1.90 | 283613 |
| 2023-10-16 | 2.55 | $1.91 | 123690 |
| 2023-10-13 | 2.77 | $1.90 | 84262 |
| 2023-10-12 | 3.04 | $1.95 | 24187 |
| 2023-10-11 | 3.35 | $1.94 | 60412 |
| 2023-10-10 | 3.71 | $1.92 | 107377 |
| 2023-10-09 | 4.13 | $1.91 | 43027 |
| 2023-10-06 | 4.63 | $1.91 | 133987 |
| 2023-10-05 | 5.21 | $1.92 | 124477 |
| 2023-10-04 | 5.87 | $1.88 | 132577 |
| 2023-10-03 | 6.65 | $1.88 | 88365 |
| 2023-10-02 | 7.55 | $14.23 | 2250 |
| 2023-09-29 | 5.98 | $14.23 | 2625 |
| 2023-09-28 | 4.16 | $1.90 | 36112 |
| 2023-09-27 | 4.64 | $1.88 | 29527 |
| 2023-09-26 | 5.20 | $1.88 | 24862 |
| 2023-09-25 | 5.85 | $1.90 | 58162 |
| 2023-09-22 | 6.60 | $1.88 | 16537 |
| 2023-09-21 | 7.46 | $14.46 | 3000 |
| 2023-09-20 | 5.81 | $1.93 | 421426 |
| 2023-09-19 | 6.52 | $1.94 | 25927 |
| 2023-09-18 | 7.33 | $14.29 | 3000 |
| 2023-09-15 | 5.67 | $14.29 | 2625 |
| 2023-09-14 | 3.73 | $14.29 | 2250 |
| 2023-09-13 | 1.48 | $1.91 | 30315 |
| 2023-09-12 | 1.48 | $1.89 | 16140 |
| 2023-09-11 | 1.49 | $1.90 | 29587 |
| 2023-09-08 | 1.50 | $1.88 | 83190 |
| 2023-09-07 | 1.53 | $1.92 | 71437 |
| 2023-09-06 | 1.55 | $1.89 | 150127 |
| 2023-09-05 | 1.60 | $1.89 | 26662 |
| 2023-09-01 | 1.65 | $1.90 | 27277 |
| 2023-08-31 | 1.72 | $1.90 | 51075 |
| 2023-08-30 | 1.80 | $1.90 | 44775 |
| 2023-08-29 | 1.91 | $1.91 | 46912 |
| 2023-08-28 | 2.03 | $1.88 | 29137 |
| 2023-08-25 | 2.19 | $1.87 | 58327 |
| 2023-08-24 | 2.38 | $1.88 | 45277 |
| 2023-08-23 | 2.61 | $1.88 | 111202 |
| 2023-08-22 | 2.88 | $1.85 | 124252 |
| 2023-08-21 | 3.20 | $1.85 | 117052 |
| 2023-08-18 | 3.59 | $1.87 | 112665 |
| 2023-08-17 | 4.03 | $1.86 | 39600 |
| 2023-08-16 | 4.54 | $1.88 | 41062 |
| 2023-08-15 | 5.14 | $1.87 | 75825 |
| 2023-08-14 | 5.84 | $1.93 | 54390 |
| 2023-08-11 | 6.64 | $1.91 | 65362 |
| 2023-08-10 | 7.56 | $1.90 | 132802 |
| 2023-08-09 | 8.63 | $1.92 | 127290 |
| 2023-08-08 | 9.85 | $1.93 | 13837 |
| 2023-08-07 | 11.26 | $14.47 | 750 |
| 2023-08-04 | 10.23 | $14.47 | 750 |
| 2023-08-03 | 9.03 | $14.47 | 750 |
| 2023-08-02 | 7.61 | $14.47 | 1500 |
| 2023-08-01 | 5.97 | $1.93 | 86625 |
| 2023-07-31 | 6.69 | $14.61 | 750 |
| 2023-07-28 | 4.84 | $1.95 | 58890 |
| 2023-07-27 | 5.37 | $1.93 | 51412 |
| 2023-07-26 | 5.97 | $14.32 | 3000 |
| 2023-07-25 | 4.05 | $1.91 | 67552 |
| 2023-07-24 | 4.44 | $1.90 | 78690 |
| 2023-07-21 | 4.89 | $1.86 | 29302 |
| 2023-07-20 | 5.41 | $14.19 | 3750 |
| 2023-07-19 | 3.41 | $1.89 | 28912 |
| 2023-07-18 | 3.68 | $1.89 | 52477 |
| 2023-07-17 | 3.99 | $14.22 | 4500 |
| 2023-07-14 | 1.74 | $1.90 | 24915 |
| 2023-07-13 | 1.73 | $1.94 | 20527 |
| 2023-07-12 | 1.72 | $1.90 | 96975 |
| 2023-07-11 | 1.71 | $1.89 | 100462 |
| 2023-07-10 | 1.70 | $1.85 | 169762 |
| 2023-07-07 | 1.70 | $1.83 | 187200 |
| 2023-07-06 | 1.70 | $1.83 | 166950 |
| 2023-07-05 | 1.71 | $1.84 | 190575 |
| 2023-07-03 | 1.72 | $1.85 | 65077 |
| 2023-06-30 | 1.73 | $1.88 | 225563 |
| 2023-06-29 | 1.74 | $1.87 | 24975 |
| 2023-06-28 | 1.76 | $1.88 | 37125 |
| 2023-06-27 | 1.77 | $1.90 | 132352 |
| 2023-06-26 | 1.79 | $1.89 | 30090 |
| 2023-06-23 | 1.82 | $1.89 | 36052 |
| 2023-06-22 | 1.85 | $1.90 | 409103 |
| 2023-06-21 | 1.88 | $1.89 | 72840 |
| 2023-06-20 | 1.93 | $1.90 | 94552 |
| 2023-06-16 | 1.98 | $1.91 | 92077 |
| 2023-06-15 | 2.05 | $1.93 | 84712 |
| 2023-06-14 | 2.12 | $1.91 | 23452 |
| 2023-06-13 | 2.21 | $1.91 | 39315 |
| 2023-06-12 | 2.31 | $1.92 | 55012 |
| 2023-06-09 | 2.44 | $1.91 | 81277 |
| 2023-06-08 | 2.58 | $1.88 | 30765 |
| 2023-06-07 | 2.76 | $1.88 | 49327 |
| 2023-06-06 | 2.97 | $1.88 | 48825 |
| 2023-06-05 | 3.21 | $1.85 | 429466 |
| 2023-06-02 | 3.50 | $1.86 | 108112 |
| 2023-06-01 | 3.82 | $1.85 | 182475 |
| 2023-05-31 | 4.21 | $1.81 | 188715 |
| 2023-05-30 | 4.66 | $1.84 | 119527 |
| 2023-05-26 | 5.17 | $1.85 | 98775 |
| 2023-05-25 | 5.76 | $13.90 | 2250 |
| 2023-05-24 | 3.89 | $13.90 | 23250 |
| 2023-05-23 | 1.73 | $1.85 | 27900 |
| 2023-05-22 | 1.75 | $1.85 | 24525 |
| 2023-05-19 | 1.78 | $1.84 | 75937 |
| 2023-05-18 | 1.83 | $1.83 | 166275 |
| 2023-05-17 | 1.88 | $1.83 | 70590 |
| 2023-05-16 | 1.95 | $1.86 | 23175 |
| 2023-05-15 | 2.02 | $1.89 | 26437 |
| 2023-05-12 | 2.10 | $1.88 | 39427 |
| 2023-05-11 | 2.20 | $1.89 | 43027 |
| 2023-05-10 | 2.31 | $1.90 | 25087 |
| 2023-05-09 | 2.44 | $1.90 | 74302 |
| 2023-05-08 | 2.60 | $1.91 | 92250 |
| 2023-05-05 | 2.78 | $1.95 | 80662 |
| 2023-05-04 | 2.98 | $1.91 | 37800 |
| 2023-05-03 | 3.23 | $1.92 | 55462 |
| 2023-05-02 | 3.51 | $1.88 | 53550 |
| 2023-05-01 | 3.85 | $1.89 | 187875 |
| 2023-04-28 | 4.23 | $1.92 | 17100 |
| 2023-04-27 | 4.67 | $1.90 | 230175 |
| 2023-04-26 | 5.18 | $1.91 | 17887 |
| 2023-04-25 | 5.77 | $1.91 | 20977 |
| 2023-04-24 | 6.44 | $14.47 | 1500 |
| 2023-04-21 | 4.57 | $1.93 | 74250 |
| 2023-04-20 | 5.03 | $1.91 | 51862 |
| 2023-04-19 | 5.56 | $14.30 | 2625 |
| 2023-04-18 | 3.56 | $1.91 | 46852 |
| 2023-04-17 | 3.85 | $1.89 | 59340 |
| 2023-04-14 | 4.18 | $14.49 | 3750 |
| 2023-04-13 | 1.91 | $1.93 | 40890 |
| 2023-04-12 | 1.92 | $1.91 | 52365 |
| 2023-04-11 | 1.94 | $1.89 | 69412 |
| 2023-04-10 | 1.96 | $1.90 | 31725 |
| 2023-04-06 | 1.99 | $1.91 | 53152 |
| 2023-04-05 | 2.02 | $1.91 | 78525 |
| 2023-04-04 | 2.05 | $1.90 | 129150 |
| 2023-04-03 | 2.10 | $1.88 | 63840 |
| 2023-03-31 | 2.15 | $1.89 | 27225 |
| 2023-03-30 | 2.21 | $1.88 | 48825 |
| 2023-03-29 | 2.28 | $1.85 | 103552 |
| 2023-03-28 | 2.37 | $1.84 | 249690 |
| 2023-03-27 | 2.48 | $1.84 | 47700 |
| 2023-03-24 | 2.60 | $1.81 | 24637 |
| 2023-03-23 | 2.75 | $1.79 | 164587 |
| 2023-03-22 | 2.93 | $1.75 | 147825 |
| 2023-03-21 | 3.14 | $1.75 | 63727 |
| 2023-03-20 | 3.38 | $1.78 | 81675 |
| 2023-03-17 | 3.65 | $12.92 | 3750 |
| 2023-03-16 | 1.62 | $1.72 | 113962 |
| 2023-03-15 | 1.61 | $1.69 | 103612 |
| 2023-03-14 | 1.62 | $1.76 | 119025 |
| 2023-03-13 | 1.61 | $1.69 | 294975 |
| 2023-03-10 | 1.61 | $1.73 | 53325 |
| 2023-03-09 | 1.61 | $1.77 | 42915 |
| 2023-03-08 | 1.60 | $1.79 | 63615 |
| 2023-03-07 | 1.59 | $1.78 | 337665 |
| 2023-03-06 | 1.58 | $1.79 | 74925 |
| 2023-03-03 | 1.56 | $1.75 | 65137 |
| 2023-03-02 | 1.55 | $1.73 | 103050 |
| 2023-03-01 | 1.55 | $1.71 | 184215 |
| 2023-02-28 | 1.56 | $1.73 | 279503 |
| 2023-02-27 | 1.56 | $1.75 | 71602 |
| 2023-02-24 | 1.56 | $1.74 | 75375 |
| 2023-02-23 | 1.56 | $1.75 | 175552 |
| 2023-02-22 | 1.57 | $1.76 | 106425 |
| 2023-02-21 | 1.57 | $1.79 | 84375 |
| 2023-02-17 | 1.58 | $1.77 | 62265 |
| 2023-02-16 | 1.59 | $1.82 | 62662 |
| 2023-02-15 | 1.59 | $1.83 | 32565 |
| 2023-02-14 | 1.59 | $1.83 | 73462 |
| 2023-02-13 | 1.60 | $1.81 | 64800 |
| 2023-02-10 | 1.62 | $1.84 | 74812 |
| 2023-02-09 | 1.64 | $1.83 | 40387 |
| 2023-02-08 | 1.67 | $1.83 | 45052 |
| 2023-02-07 | 1.70 | $1.85 | 46627 |
| 2023-02-06 | 1.74 | $1.85 | 46065 |
| 2023-02-03 | 1.78 | $1.86 | 70312 |
| 2023-02-02 | 1.84 | $1.88 | 33465 |
| 2023-02-01 | 1.91 | $1.88 | 21427 |
| 2023-01-31 | 1.99 | $1.87 | 31102 |
| 2023-01-30 | 2.09 | $1.88 | 60240 |
| 2023-01-27 | 2.20 | $1.91 | 22162 |
| 2023-01-26 | 2.33 | $1.89 | 20077 |
| 2023-01-25 | 2.49 | $1.86 | 34927 |
| 2023-01-24 | 2.69 | $1.88 | 69187 |
| 2023-01-23 | 2.91 | $1.88 | 35377 |
| 2023-01-20 | 3.18 | $1.88 | 25875 |
| 2023-01-19 | 3.49 | $1.85 | 27225 |
| 2023-01-18 | 3.85 | $1.87 | 14565 |
| 2023-01-17 | 4.27 | $1.85 | 1.3M |
| 2023-01-13 | 4.76 | $13.77 | 6750 |
| 2023-01-12 | 2.82 | $1.84 | 17040 |
| 2023-01-11 | 3.08 | $1.80 | 59790 |
| 2023-01-10 | 3.39 | $1.80 | 48262 |
| 2023-01-09 | 3.75 | $1.82 | 84262 |
| 2023-01-06 | 4.17 | $13.35 | 8250 |
| 2023-01-05 | 2.22 | $1.78 | 58162 |
| 2023-01-04 | 2.41 | $1.74 | 49275 |
| 2023-01-03 | 2.63 | $1.79 | 46065 |
| 2022-12-30 | 2.89 | $1.78 | 27615 |
| 2022-12-29 | 3.19 | $1.78 | 150862 |
| 2022-12-28 | 3.55 | $1.75 | 38415 |
| 2022-12-27 | 3.96 | $1.73 | 43702 |
| 2022-12-23 | 4.46 | $1.78 | 29302 |
| 2022-12-22 | 5.02 | $1.76 | 36225 |
| 2022-12-21 | 5.67 | $13.18 | 9000 |
| 2022-12-20 | 4.02 | $1.76 | 22837 |
| 2022-12-19 | 4.51 | $1.76 | 76387 |
| 2022-12-16 | 5.08 | $1.76 | 14115 |
| 2022-12-15 | 5.74 | $1.75 | 126615 |
| 2022-12-14 | 6.50 | $13.56 | 9750 |
| 2022-12-13 | 4.89 | $1.81 | 28800 |
| 2022-12-12 | 5.49 | $1.81 | 18450 |
| 2022-12-09 | 6.19 | $1.83 | 133200 |
| 2022-12-08 | 6.99 | $1.82 | 26775 |
| 2022-12-07 | 7.91 | $13.45 | 6000 |
| 2022-12-06 | 6.52 | $13.45 | 4125 |
| 2022-12-05 | 4.90 | $1.79 | 100687 |
| 2022-12-02 | 5.47 | $1.78 | 205028 |
| 2022-12-01 | 6.12 | $1.84 | 77340 |
| 2022-11-30 | 6.86 | $13.32 | 2250 |
| 2022-11-29 | 5.29 | $1.78 | 181177 |
| 2022-11-28 | 5.90 | $1.82 | 26602 |
| 2022-11-25 | 6.58 | $13.27 | 1500 |
| 2022-11-23 | 4.95 | $13.27 | 2250 |
| 2022-11-22 | 3.05 | $1.77 | 84487 |
| 2022-11-21 | 3.26 | $1.80 | 24412 |
| 2022-11-18 | 3.50 | $1.81 | 33015 |
| 2022-11-17 | 3.77 | $13.26 | 2250 |
| 2022-11-16 | 1.67 | $1.73 | 146077 |
| 2022-11-15 | 1.66 | $1.79 | 32400 |
| 2022-11-14 | 1.63 | $1.76 | 71715 |
| 2022-11-11 | 1.61 | $1.75 | 55800 |
| 2022-11-10 | 1.58 | $1.73 | 135450 |
| 2022-11-09 | 1.55 | $1.60 | 198900 |
| 2022-11-08 | 1.55 | $1.62 | 405391 |
| 2022-11-07 | 1.55 | $1.61 | 329625 |
| 2022-11-04 | 1.54 | $1.64 | 112500 |
| 2022-11-03 | 1.53 | $1.61 | 202553 |
| 2022-11-02 | 1.53 | $1.62 | 132300 |
| 2022-11-01 | 1.52 | $1.61 | 301725 |
| 2022-10-31 | 1.51 | $1.58 | 178702 |
| 2022-10-28 | 1.51 | $1.60 | 147487 |
| 2022-10-27 | 1.51 | $1.57 | 99840 |
| 2022-10-26 | 1.51 | $1.61 | 89377 |
| 2022-10-25 | 1.51 | $1.57 | 205988 |
| 2022-10-24 | 1.51 | $1.55 | 270338 |
| 2022-10-21 | 1.52 | $1.55 | 73800 |
| 2022-10-20 | 1.53 | $1.55 | 128415 |
| 2022-10-19 | 1.55 | $1.59 | 167002 |
| 2022-10-18 | 1.56 | $1.59 | 316965 |
| 2022-10-17 | 1.57 | $1.58 | 141240 |
| 2022-10-14 | 1.59 | $1.60 | 193612 |
| 2022-10-13 | 1.60 | $1.63 | 254475 |
| 2022-10-12 | 1.62 | $1.67 | 655539 |
| 2022-10-11 | 1.63 | $1.70 | 232703 |
| 2022-10-10 | 1.64 | $1.71 | 73237 |
| 2022-10-07 | 1.64 | $1.74 | 127012 |
| 2022-10-06 | 1.64 | $1.76 | 120540 |
| 2022-10-05 | 1.64 | $1.78 | 170550 |
| 2022-10-04 | 1.64 | $1.80 | 172800 |
| 2022-10-03 | 1.63 | $1.76 | 110752 |
| 2022-09-30 | 1.63 | $1.75 | 168300 |
| 2022-09-29 | 1.64 | $1.74 | 73965 |
| 2022-09-28 | 1.65 | $1.77 | 154627 |
| 2022-09-27 | 1.65 | $1.74 | 176790 |
| 2022-09-26 | 1.67 | $1.75 | 82177 |
| 2022-09-23 | 1.69 | $1.76 | 63337 |
| 2022-09-22 | 1.71 | $1.79 | 58890 |
| 2022-09-21 | 1.73 | $1.80 | 34815 |
| 2022-09-20 | 1.75 | $1.80 | 27052 |
| 2022-09-19 | 1.78 | $1.79 | 85837 |
| 2022-09-16 | 1.81 | $1.82 | 67440 |
| 2022-09-15 | 1.85 | $1.80 | 56925 |
| 2022-09-14 | 1.90 | $1.81 | 31275 |
| 2022-09-13 | 1.96 | $1.82 | 55740 |
| 2022-09-12 | 2.02 | $1.85 | 57487 |
| 2022-09-09 | 2.09 | $1.82 | 170715 |
| 2022-09-08 | 2.18 | $1.79 | 308700 |
| 2022-09-07 | 2.30 | $1.79 | 126112 |
| 2022-09-06 | 2.43 | $1.78 | 246713 |
| 2022-09-02 | 2.59 | $1.80 | 95565 |
| 2022-09-01 | 2.77 | $1.80 | 60915 |
| 2022-08-31 | 2.98 | $1.81 | 112050 |
| 2022-08-30 | 3.22 | $1.78 | 75540 |
| 2022-08-29 | 3.50 | $1.79 | 54952 |
| 2022-08-26 | 3.83 | $1.83 | 72727 |
| 2022-08-25 | 4.20 | $14.00 | 2250 |
| 2022-08-24 | 2.06 | $1.87 | 21937 |
| 2022-08-23 | 2.13 | $1.87 | 25365 |
| 2022-08-22 | 2.22 | $1.88 | 23287 |
| 2022-08-19 | 2.31 | $1.92 | 42187 |
| 2022-08-18 | 2.42 | $1.92 | 19575 |
| 2022-08-17 | 2.55 | $1.91 | 30712 |
| 2022-08-16 | 2.70 | $1.91 | 54390 |
| 2022-08-15 | 2.87 | $1.95 | 80437 |
| 2022-08-12 | 3.06 | $1.92 | 17437 |
| 2022-08-11 | 3.29 | $1.96 | 35887 |
| 2022-08-10 | 3.54 | $1.93 | 64575 |
| 2022-08-09 | 3.84 | $1.90 | 60690 |
| 2022-08-08 | 4.19 | $1.91 | 16027 |
| 2022-08-05 | 4.59 | $1.91 | 30150 |
| 2022-08-04 | 5.06 | $1.93 | 61537 |
| 2022-08-03 | 5.58 | $14.63 | 2250 |
| 2022-08-02 | 3.51 | $1.95 | 52650 |
| 2022-08-01 | 3.77 | $1.95 | 63562 |
| 2022-07-29 | 4.06 | $14.28 | 2625 |
| 2022-07-28 | 1.81 | $1.90 | 25252 |
| 2022-07-27 | 1.80 | $1.87 | 40725 |
| 2022-07-26 | 1.79 | $1.85 | 46740 |
| 2022-07-25 | 1.79 | $1.88 | 24802 |
| 2022-07-22 | 1.78 | $1.87 | 29812 |
| 2022-07-21 | 1.77 | $1.89 | 41400 |
| 2022-07-20 | 1.75 | $1.89 | 72112 |
| 2022-07-19 | 1.74 | $1.89 | 49162 |
| 2022-07-18 | 1.72 | $1.87 | 324000 |
| 2022-07-15 | 1.71 | $1.86 | 25702 |
| 2022-07-14 | 1.70 | $1.84 | 89662 |
| 2022-07-13 | 1.69 | $1.82 | 67215 |
| 2022-07-12 | 1.68 | $1.83 | 176677 |
| 2022-07-11 | 1.67 | $1.82 | 121440 |
| 2022-07-08 | 1.67 | $1.83 | 65362 |
| 2022-07-07 | 1.66 | $1.84 | 311063 |
| 2022-07-06 | 1.65 | $1.81 | 939264 |
| 2022-07-05 | 1.65 | $1.80 | 154177 |
| 2022-07-01 | 1.65 | $1.81 | 208013 |
| 2022-06-30 | 1.65 | $1.81 | 86850 |
| 2022-06-29 | 1.65 | $1.83 | 185062 |
| 2022-06-28 | 1.65 | $1.84 | 407813 |
| 2022-06-27 | 1.64 | $1.87 | 61365 |
| 2022-06-24 | 1.64 | $1.84 | 62437 |
| 2022-06-23 | 1.64 | $1.81 | 233715 |
| 2022-06-22 | 1.65 | $1.82 | 426038 |
| 2022-06-21 | 1.66 | $1.82 | 124875 |
| 2022-06-17 | 1.68 | $1.84 | 196987 |
| 2022-06-16 | 1.70 | $1.82 | 151252 |
| 2022-06-15 | 1.73 | $1.88 | 325178 |
| 2022-06-14 | 1.75 | $1.84 | 153277 |
| 2022-06-13 | 1.79 | $1.82 | 84825 |
| 2022-06-10 | 1.84 | $1.84 | 370515 |
| 2022-06-09 | 1.90 | $1.86 | 86902 |
| 2022-06-08 | 1.96 | $1.89 | 463778 |
| 2022-06-07 | 2.03 | $1.90 | 189952 |
| 2022-06-06 | 2.12 | $1.88 | 111375 |
| 2022-06-03 | 2.23 | $1.88 | 74640 |
| 2022-06-02 | 2.35 | $1.90 | 81900 |
| 2022-06-01 | 2.50 | $1.88 | 197887 |
| 2022-05-31 | 2.67 | $1.86 | 97702 |
| 2022-05-27 | 2.88 | $1.93 | 74362 |
| 2022-05-26 | 3.10 | $1.91 | 86902 |
| 2022-05-25 | 3.37 | $1.90 | 51577 |
| 2022-05-24 | 3.69 | $14.43 | 3000 |
| 2022-05-23 | 1.41 | $1.92 | 187477 |
| 2022-05-20 | 1.41 | $1.89 | 78300 |
| 2022-05-19 | 1.43 | $1.88 | 16875 |
| 2022-05-18 | 1.45 | $1.85 | 120990 |
| 2022-05-17 | 1.49 | $1.87 | 30765 |
| 2022-05-16 | 1.54 | $1.86 | 38812 |
| 2022-05-13 | 1.60 | $1.85 | 54787 |
| 2022-05-12 | 1.68 | $1.81 | 134602 |
| 2022-05-11 | 1.79 | $1.78 | 234953 |
| 2022-05-10 | 1.93 | $1.80 | 101190 |
| 2022-05-09 | 2.10 | $1.83 | 45615 |
| 2022-05-06 | 2.30 | $1.85 | 460403 |
| 2022-05-05 | 2.52 | $1.86 | 91800 |
| 2022-05-04 | 2.79 | $1.93 | 157050 |
| 2022-05-03 | 3.10 | $1.87 | 210600 |
| 2022-05-02 | 3.47 | $1.86 | 50677 |
| 2022-04-29 | 3.91 | $1.89 | 27277 |
| 2022-04-28 | 4.42 | $1.83 | 30540 |
| 2022-04-27 | 5.02 | $1.87 | 40552 |
| 2022-04-26 | 5.71 | $1.87 | 49440 |
| 2022-04-25 | 6.52 | $1.92 | 39202 |
| 2022-04-22 | 7.44 | $14.37 | 3000 |
| 2022-04-21 | 5.88 | $1.92 | 79312 |
| 2022-04-20 | 6.70 | $14.58 | 3000 |
| 2022-04-19 | 4.97 | $1.94 | 88815 |
| 2022-04-18 | 5.63 | $1.92 | 22327 |
| 2022-04-14 | 6.40 | $1.95 | 34987 |
| 2022-04-13 | 7.29 | $14.44 | 3000 |
| 2022-04-12 | 5.68 | $1.92 | 38077 |
| 2022-04-11 | 6.45 | $1.93 | 72225 |
| 2022-04-08 | 7.34 | $1.94 | 112387 |
| 2022-04-07 | 8.36 | $14.87 | 3000 |
| 2022-04-06 | 6.81 | $14.87 | 2625 |
| 2022-04-05 | 5.01 | $1.98 | 28515 |
| 2022-04-04 | 5.64 | $1.97 | 42187 |
| 2022-04-01 | 6.37 | $1.97 | 43927 |
| 2022-03-31 | 7.20 | $1.95 | 81952 |
| 2022-03-30 | 8.18 | $14.59 | 2437 |
| 2022-03-29 | 6.63 | $1.95 | 21315 |
| 2022-03-28 | 7.49 | $1.92 | 57090 |
| 2022-03-25 | 8.49 | $14.47 | 2250 |
| 2022-03-24 | 7.00 | $14.47 | 2250 |
| 2022-03-23 | 5.26 | $1.93 | 14625 |
| 2022-03-22 | 5.87 | $14.53 | 2250 |
| 2022-03-21 | 3.92 | $1.94 | 16312 |
| 2022-03-18 | 4.31 | $14.30 | 2250 |
| 2022-03-17 | 2.16 | $1.91 | 22777 |
| 2022-03-16 | 2.27 | $1.91 | 31890 |
| 2022-03-15 | 2.40 | $1.86 | 168075 |
| 2022-03-14 | 2.57 | $1.86 | 44437 |
| 2022-03-11 | 2.77 | $1.86 | 78240 |
| 2022-03-10 | 3.00 | $1.84 | 102652 |
| 2022-03-09 | 3.27 | $1.85 | 178927 |
| 2022-03-08 | 3.59 | $1.83 | 106537 |
| 2022-03-07 | 3.96 | $1.84 | 90450 |
| 2022-03-04 | 4.39 | $13.87 | 55500 |
| 2022-03-03 | 2.35 | $1.85 | 469238 |
| 2022-03-02 | 2.52 | $1.88 | 245363 |
| 2022-03-01 | 2.72 | $1.83 | 122002 |
| 2022-02-28 | 2.95 | $1.85 | 249750 |
| 2022-02-25 | 3.23 | $1.88 | 160650 |
| 2022-02-24 | 3.54 | $1.85 | 168802 |
| 2022-02-23 | 3.91 | $1.87 | 189052 |
| 2022-02-22 | 4.33 | $1.89 | 45900 |
| 2022-02-18 | 4.82 | $1.90 | 24015 |
| 2022-02-17 | 5.38 | $1.91 | 62775 |
| 2022-02-16 | 6.02 | $14.53 | 1500 |
| 2022-02-15 | 4.11 | $1.95 | 18900 |
| 2022-02-14 | 4.53 | $1.94 | 71100 |
| 2022-02-11 | 5.02 | $1.94 | 50175 |
| 2022-02-10 | 5.59 | $14.67 | 2250 |
| 2022-02-09 | 3.56 | $1.96 | 32565 |
| 2022-02-08 | 3.87 | $1.95 | 30937 |
| 2022-02-07 | 4.24 | $14.14 | 2250 |
| 2022-02-04 | 2.10 | $1.89 | 76837 |
| 2022-02-03 | 2.20 | $1.92 | 138937 |
| 2022-02-02 | 2.31 | $1.88 | 47025 |
| 2022-02-01 | 2.45 | $1.87 | 198112 |
| 2022-01-31 | 2.62 | $1.86 | 142425 |
| 2022-01-28 | 2.81 | $1.85 | 167340 |
| 2022-01-27 | 3.04 | $1.87 | 46462 |
| 2022-01-26 | 3.31 | $1.89 | 32962 |
| 2022-01-25 | 3.61 | $1.86 | 48825 |
| 2022-01-24 | 3.97 | $1.85 | 106927 |
| 2022-01-21 | 4.38 | $1.89 | 68902 |
| 2022-01-20 | 4.85 | $1.90 | 41962 |
| 2022-01-19 | 5.40 | $14.08 | 2250 |
| 2022-01-18 | 3.45 | $1.88 | 174937 |
| 2022-01-14 | 3.76 | $1.91 | 99900 |
| 2022-01-13 | 4.12 | $1.92 | 77677 |
| 2022-01-12 | 4.53 | $14.33 | 2250 |
| 2022-01-11 | 2.38 | $1.91 | 96915 |
| 2022-01-10 | 2.51 | $1.90 | 137587 |
| 2022-01-07 | 2.66 | $1.90 | 35662 |
| 2022-01-06 | 2.83 | $1.87 | 39487 |
| 2022-01-05 | 3.04 | $1.88 | 21825 |
| 2022-01-04 | 3.28 | $1.84 | 122625 |
| 2022-01-03 | 3.57 | $1.85 | 118852 |
| 2021-12-31 | 3.90 | $1.86 | 23062 |
| 2021-12-30 | 4.28 | $1.85 | 237150 |
| 2021-12-29 | 4.72 | $14.10 | 2250 |
| 2021-12-28 | 2.64 | $1.88 | 44040 |
| 2021-12-27 | 2.81 | $1.83 | 51690 |
| 2021-12-23 | 3.01 | $1.82 | 108502 |
| 2021-12-22 | 3.24 | $1.82 | 111990 |
| 2021-12-21 | 3.51 | $1.79 | 65190 |
| 2021-12-20 | 3.83 | $13.52 | 3750 |
| 2021-12-17 | 1.73 | $1.80 | 139215 |
| 2021-12-16 | 1.75 | $1.82 | 56415 |
| 2021-12-15 | 1.78 | $1.83 | 93712 |
| 2021-12-14 | 1.82 | $1.82 | 74587 |
| 2021-12-13 | 1.86 | $1.82 | 79762 |
| 2021-12-10 | 1.92 | $1.84 | 45615 |
| 2021-12-09 | 1.98 | $1.85 | 31665 |
| 2021-12-08 | 2.05 | $1.84 | 122340 |
| 2021-12-07 | 2.14 | $1.86 | 42127 |
| 2021-12-06 | 2.23 | $1.86 | 43477 |
| 2021-12-03 | 2.35 | $1.82 | 62265 |
| 2021-12-02 | 2.50 | $1.77 | 417541 |
| 2021-12-01 | 2.68 | $1.74 | 112275 |
| 2021-11-30 | 2.89 | $1.75 | 230340 |
| 2021-11-29 | 3.14 | $1.79 | 250875 |
| 2021-11-26 | 3.42 | $1.78 | 38700 |
| 2021-11-24 | 3.75 | $1.81 | 19012 |
| 2021-11-23 | 4.12 | $1.82 | 29415 |
| 2021-11-22 | 4.55 | $13.78 | 3000 |
| 2021-11-19 | 2.52 | $1.84 | 41677 |
| 2021-11-18 | 2.68 | $1.85 | 24412 |
| 2021-11-17 | 2.87 | $1.86 | 19012 |
| 2021-11-16 | 3.08 | $1.86 | 26490 |
| 2021-11-15 | 3.33 | $1.87 | 42975 |
| 2021-11-12 | 3.61 | $1.88 | 25477 |
| 2021-11-11 | 3.94 | $14.09 | 4500 |
| 2021-11-10 | 1.74 | $1.88 | 81787 |
| 2021-11-09 | 1.77 | $1.89 | 17550 |
| 2021-11-08 | 1.80 | $1.90 | 60127 |
| 2021-11-05 | 1.83 | $1.89 | 12652 |
| 2021-11-04 | 1.88 | $1.91 | 21990 |
| 2021-11-03 | 1.93 | $1.92 | 120652 |
| 2021-11-02 | 1.99 | $1.93 | 29250 |
| 2021-11-01 | 2.06 | $1.94 | 72787 |
| 2021-10-29 | 2.15 | $1.92 | 47137 |
| 2021-10-28 | 2.25 | $1.94 | 561316 |
| 2021-10-27 | 2.37 | $1.92 | 182527 |
| 2021-10-26 | 2.52 | $1.92 | 27225 |
| 2021-10-25 | 2.69 | $1.92 | 39487 |
| 2021-10-22 | 2.89 | $1.90 | 23175 |
| 2021-10-21 | 3.13 | $1.89 | 30315 |
| 2021-10-20 | 3.41 | $1.93 | 141187 |
| 2021-10-19 | 3.72 | $1.91 | 16815 |
| 2021-10-18 | 4.10 | $1.89 | 36562 |
| 2021-10-15 | 4.53 | $14.28 | 4875 |
| 2021-10-14 | 2.42 | $1.90 | 1.6M |
| 2021-10-13 | 2.59 | $1.90 | 625104 |
| 2021-10-12 | 2.78 | $1.87 | 44100 |
| 2021-10-11 | 3.01 | $1.88 | 75487 |
| 2021-10-08 | 3.28 | $1.89 | 82012 |
| 2021-10-07 | 3.59 | $14.13 | 5250 |
| 2021-10-06 | 1.37 | $1.88 | 146752 |
| 2021-10-05 | 1.39 | $1.85 | 1.9M |
| 2021-10-04 | 1.41 | $1.91 | 226290 |
| 2021-10-01 | 1.44 | $1.95 | 126052 |
| 2021-09-30 | 1.46 | $1.95 | 83977 |
| 2021-09-29 | 1.50 | $1.94 | 37237 |
| 2021-09-28 | 1.55 | $1.95 | 84427 |
| 2021-09-27 | 1.62 | $1.99 | 24862 |
| 2021-09-24 | 1.70 | $1.97 | 42240 |
| 2021-09-23 | 1.80 | $1.99 | 27562 |
| 2021-09-22 | 1.93 | $1.97 | 31500 |
| 2021-09-21 | 2.08 | $1.99 | 51690 |
| 2021-09-20 | 2.26 | $2.00 | 28575 |
| 2021-09-17 | 2.48 | $1.99 | 36112 |
| 2021-09-16 | 2.75 | $2.00 | 72615 |
| 2021-09-15 | 3.06 | $1.99 | 88087 |
| 2021-09-14 | 3.43 | $1.98 | 73462 |
| 2021-09-13 | 3.88 | $2.00 | 12600 |
| 2021-09-10 | 4.39 | $15.34 | — |
| 2021-09-09 | 2.18 | $2.04 | 40500 |
| 2021-09-08 | 2.43 | $2.00 | 90112 |
| 2021-09-07 | 2.74 | $2.00 | 25702 |
| 2021-09-03 | 3.11 | $2.01 | 13552 |
| 2021-09-02 | 3.55 | $1.99 | 64177 |
| 2021-09-01 | 4.07 | $1.98 | 54502 |
| 2021-08-31 | 4.69 | $1.94 | 60862 |
| 2021-08-30 | 5.42 | $2.03 | 48765 |
| 2021-08-27 | 6.26 | $1.97 | 39427 |
| 2021-08-26 | 7.24 | $2.01 | 22162 |
| 2021-08-25 | 8.38 | $14.94 | — |
| 2021-08-24 | 6.98 | $1.99 | 81787 |
| 2021-08-23 | 8.08 | $2.04 | 163012 |
| 2021-08-20 | 9.35 | $2.11 | 15750 |
| 2021-08-19 | 10.80 | $15.59 | — |
| 2021-08-18 | 9.65 | $15.59 | — |
| 2021-08-17 | 8.30 | $2.08 | 23287 |
| 2021-08-16 | 9.57 | $15.87 | — |
| 2021-08-13 | 8.15 | $2.12 | 274665 |
| 2021-08-12 | 9.38 | $2.13 | 893417 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.03
2026-08-10
Close Price
$38.46
Vol: 5125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
11.11
Maximum
38.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.03 | $38.46 | 5125 |
| 2026-08-07 | 37.83 | $38.28 | 8600 |
| 2026-08-06 | 37.64 | $37.94 | 10600 |
| 2026-08-05 | 37.51 | $37.52 | 12229 |
| 2026-08-04 | 37.48 | $37.77 | 19948 |
| 2026-08-03 | 37.36 | $37.63 | 12000 |
| 2026-07-31 | 37.26 | $37.96 | 34511 |
| 2026-07-30 | 37.02 | $37.73 | 39325 |
| 2026-07-29 | 36.81 | $37.19 | 19500 |
| 2026-07-28 | 36.73 | $37.24 | 12500 |
| 2026-07-27 | 36.61 | $37.05 | 18222 |
| 2026-07-24 | 36.52 | $36.48 | 15431 |
| 2026-07-23 | 36.60 | $36.22 | 14500 |
| 2026-07-22 | 36.78 | $36.34 | 16929 |
| 2026-07-21 | 36.96 | $36.40 | 13400 |
| 2026-07-20 | 37.16 | $36.62 | 27400 |
| 2026-07-17 | 37.33 | $36.81 | 24300 |
| 2026-07-16 | 37.48 | $36.78 | 11100 |
| 2026-07-15 | 37.65 | $37.19 | 33828 |
| 2026-07-14 | 37.73 | $36.64 | 57804 |
| 2026-07-13 | 37.99 | $37.41 | 8900 |
| 2026-07-10 | 38.05 | $37.71 | 8400 |
| 2026-07-09 | 38.02 | $38.26 | 18636 |
| 2026-07-08 | 37.80 | $37.34 | 12424 |
| 2026-07-07 | 37.80 | $37.43 | 46600 |
| 2026-07-06 | 37.76 | $37.41 | 8500 |
| 2026-07-02 | 37.70 | $37.28 | 67800 |
| 2026-07-01 | 37.66 | $37.41 | 24341 |
| 2026-06-30 | 37.56 | $37.16 | 14700 |
| 2026-06-29 | 37.49 | $37.35 | 20212 |
| 2026-06-26 | 37.33 | $37.26 | 14700 |
| 2026-06-25 | 37.16 | $36.99 | 36500 |
| 2026-06-24 | 37.01 | $36.39 | 14300 |
| 2026-06-23 | 37.00 | $36.63 | 138100 |
| 2026-06-22 | 36.90 | $37.15 | 23000 |
| 2026-06-18 | 36.59 | $37.79 | 20100 |
| 2026-06-17 | 36.00 | $37.27 | 12800 |
| 2026-06-16 | 35.43 | $37.37 | 21300 |
| 2026-06-15 | 34.70 | $36.17 | 19928 |
| 2026-06-12 | 34.19 | $35.06 | 25600 |
| 2026-06-11 | 33.90 | $34.87 | 18000 |
| 2026-06-10 | 33.62 | $33.32 | 6900 |
| 2026-06-09 | 33.77 | $33.60 | 14000 |
| 2026-06-08 | 33.86 | $33.20 | 16606 |
| 2026-06-05 | 34.10 | $33.24 | 23336 |
| 2026-06-04 | 34.37 | $34.27 | 11100 |
| 2026-06-03 | 34.38 | $34.64 | 20800 |
| 2026-06-02 | 34.26 | $34.31 | 17500 |
| 2026-06-01 | 34.22 | $34.28 | 16441 |
| 2026-05-29 | 34.18 | $34.21 | 63200 |
| 2026-05-28 | 34.14 | $33.70 | 22506 |
| 2026-05-27 | 34.26 | $34.24 | 16200 |
| 2026-05-26 | 34.22 | $34.12 | 27628 |
| 2026-05-22 | 34.21 | $34.98 | 5820 |
| 2026-05-21 | 33.91 | $35.06 | 36700 |
| 2026-05-20 | 33.53 | $34.43 | 9414 |
| 2026-05-19 | 33.26 | $33.62 | 13110 |
| 2026-05-18 | 33.18 | $33.07 | 8200 |
| 2026-05-15 | 33.26 | $32.91 | 19019 |
| 2026-05-14 | 33.41 | $33.26 | 13001 |
| 2026-05-13 | 33.48 | $33.70 | 28625 |
| 2026-05-12 | 33.42 | $32.87 | 67535 |
| 2026-05-11 | 33.61 | $33.27 | 11400 |
| 2026-05-08 | 33.71 | $33.12 | 13500 |
| 2026-05-07 | 33.87 | $33.18 | 10700 |
| 2026-05-06 | 34.05 | $33.82 | 5800 |
| 2026-05-05 | 34.05 | $33.42 | 8515 |
| 2026-05-04 | 34.16 | $33.24 | 13600 |
| 2026-05-01 | 34.35 | $34.10 | 12649 |
| 2026-04-30 | 34.29 | $34.13 | 6506 |
| 2026-04-29 | 34.20 | $33.18 | 6300 |
| 2026-04-28 | 34.38 | $33.64 | 21200 |
| 2026-04-27 | 34.43 | $34.01 | 13600 |
| 2026-04-24 | 34.35 | $34.08 | 27000 |
| 2026-04-23 | 34.23 | $33.76 | 13729 |
| 2026-04-22 | 34.15 | $33.96 | 10924 |
| 2026-04-21 | 33.98 | $33.58 | 14220 |
| 2026-04-20 | 33.87 | $34.12 | 8300 |
| 2026-04-17 | 33.55 | $33.49 | 186800 |
| 2026-04-16 | 33.33 | $33.10 | 24200 |
| 2026-04-15 | 33.18 | $33.14 | 163800 |
| 2026-04-14 | 32.96 | $32.90 | 27539 |
| 2026-04-13 | 32.75 | $32.90 | 14332 |
| 2026-04-10 | 32.48 | $33.27 | 10300 |
| 2026-04-09 | 32.01 | $32.33 | 8337 |
| 2026-04-08 | 31.72 | $31.75 | 25046 |
| 2026-04-07 | 31.55 | $31.71 | 31243 |
| 2026-04-06 | 31.33 | $31.73 | 20242 |
| 2026-04-02 | 31.04 | $31.24 | 45900 |
| 2026-04-01 | 30.84 | $31.20 | 50300 |
| 2026-03-31 | 30.60 | $30.50 | 137000 |
| 2026-03-30 | 30.51 | $30.36 | 76500 |
| 2026-03-27 | 30.44 | $30.29 | 40300 |
| 2026-03-26 | 30.36 | $30.22 | 137300 |
| 2026-03-25 | 30.29 | $30.31 | 36000 |
| 2026-03-24 | 30.15 | $30.13 | 43000 |
| 2026-03-23 | 30.04 | $30.26 | 90749 |
| 2026-03-20 | 29.85 | $29.64 | 35235 |
| 2026-03-19 | 29.80 | $30.42 | 72646 |
| 2026-03-18 | 29.49 | $30.47 | 19239 |
| 2026-03-17 | 29.09 | $29.78 | 47500 |
| 2026-03-16 | 28.82 | $29.86 | 14519 |
| 2026-03-13 | 28.46 | $28.67 | 48444 |
| 2026-03-12 | 28.39 | $28.51 | 53500 |
| 2026-03-11 | 28.36 | $28.92 | 12500 |
| 2026-03-10 | 28.20 | $28.74 | 84613 |
| 2026-03-09 | 28.05 | $28.21 | 124520 |
| 2026-03-06 | 28.04 | $27.72 | 245000 |
| 2026-03-05 | 28.19 | $27.74 | 25724 |
| 2026-03-04 | 28.37 | $27.70 | 31810 |
| 2026-03-03 | 28.59 | $28.30 | 18800 |
| 2026-03-02 | 28.67 | $28.38 | 53302 |
| 2026-02-27 | 28.74 | $28.81 | 22038 |
| 2026-02-26 | 28.68 | $28.31 | 16800 |
| 2026-02-25 | 28.77 | $28.68 | 17200 |
| 2026-02-24 | 28.75 | $28.49 | 12746 |
| 2026-02-23 | 28.79 | $28.35 | 14200 |
| 2026-02-20 | 28.87 | $28.27 | 40847 |
| 2026-02-19 | 28.99 | $28.50 | 17138 |
| 2026-02-18 | 29.06 | $28.71 | 16700 |
| 2026-02-17 | 29.06 | $28.63 | 19800 |
| 2026-02-13 | 29.08 | $29.16 | 14505 |
| 2026-02-12 | 28.93 | $29.34 | 22300 |
| 2026-02-11 | 28.68 | $30.10 | 10047 |
| 2026-02-10 | 28.13 | $28.56 | 12000 |
| 2026-02-09 | 27.93 | $28.20 | 11900 |
| 2026-02-06 | 27.81 | $27.60 | 9325 |
| 2026-02-05 | 27.84 | $27.59 | 20300 |
| 2026-02-04 | 27.88 | $27.60 | 22133 |
| 2026-02-03 | 27.92 | $27.79 | 143700 |
| 2026-02-02 | 27.91 | $27.98 | 10745 |
| 2026-01-30 | 27.83 | $27.67 | 22805 |
| 2026-01-29 | 27.82 | $27.87 | 14133 |
| 2026-01-28 | 27.74 | $27.94 | 46000 |
| 2026-01-27 | 27.62 | $27.77 | 10838 |
| 2026-01-26 | 27.53 | $27.40 | 18639 |
| 2026-01-23 | 27.52 | $27.61 | 11403 |
| 2026-01-22 | 27.44 | $27.04 | 19900 |
| 2026-01-21 | 27.52 | $27.04 | 20332 |
| 2026-01-20 | 27.61 | $27.20 | 15100 |
| 2026-01-16 | 27.67 | $27.46 | 9804 |
| 2026-01-15 | 27.65 | $27.44 | 7803 |
| 2026-01-14 | 27.62 | $27.49 | 11901 |
| 2026-01-13 | 27.56 | $27.41 | 16900 |
| 2026-01-12 | 27.51 | $27.99 | 8238 |
| 2026-01-09 | 27.26 | $27.28 | 11900 |
| 2026-01-08 | 27.17 | $27.02 | 19424 |
| 2026-01-07 | 27.14 | $27.44 | 32505 |
| 2026-01-06 | 26.96 | $27.25 | 21344 |
| 2026-01-05 | 26.80 | $26.79 | 10900 |
| 2026-01-02 | 26.75 | $26.57 | 12400 |
| 2025-12-31 | 26.75 | $26.28 | 8900 |
| 2025-12-30 | 26.84 | $26.77 | 7506 |
| 2025-12-29 | 26.79 | $26.81 | 6200 |
| 2025-12-26 | 26.70 | $26.72 | 7041 |
| 2025-12-24 | 26.63 | $26.96 | 33500 |
| 2025-12-23 | 26.45 | $27.11 | 16401 |
| 2025-12-22 | 26.19 | $26.44 | 18400 |
| 2025-12-19 | 26.08 | $26.15 | 12815 |
| 2025-12-18 | 26.04 | $25.94 | 13600 |
| 2025-12-17 | 26.05 | $25.93 | 12626 |
| 2025-12-16 | 26.06 | $26.16 | 24539 |
| 2025-12-15 | 26.01 | $26.40 | 54103 |
| 2025-12-12 | 25.87 | $26.15 | 28900 |
| 2025-12-11 | 25.78 | $25.99 | 20100 |
| 2025-12-10 | 25.71 | $25.95 | 19636 |
| 2025-12-09 | 25.65 | $25.63 | 22600 |
| 2025-12-08 | 25.68 | $25.60 | 15800 |
| 2025-12-05 | 25.73 | $25.92 | 13800 |
| 2025-12-04 | 25.68 | $25.78 | 21100 |
| 2025-12-03 | 25.67 | $25.97 | 35628 |
| 2025-12-02 | 25.60 | $25.85 | 65400 |
| 2025-12-01 | 25.56 | $25.90 | 56100 |
| 2025-11-28 | 25.50 | $26.07 | 6903 |
| 2025-11-26 | 25.37 | $25.41 | 13300 |
| 2025-11-25 | 25.43 | $25.35 | 33012 |
| 2025-11-24 | 25.52 | $25.47 | 37022 |
| 2025-11-21 | 25.61 | $25.59 | 25300 |
| 2025-11-20 | 25.67 | $25.61 | 87600 |
| 2025-11-19 | 25.75 | $25.68 | 10842 |
| 2025-11-18 | 25.83 | $25.79 | 16000 |
| 2025-11-17 | 25.89 | $25.71 | 16338 |
| 2025-11-14 | 26.00 | $25.94 | 14638 |
| 2025-11-13 | 26.05 | $26.01 | 20536 |
| 2025-11-12 | 26.10 | $26.34 | 8600 |
| 2025-11-11 | 26.06 | $26.09 | 59500 |
| 2025-11-10 | 26.09 | $26.16 | 60800 |
| 2025-11-07 | 26.11 | $26.25 | 65700 |
| 2025-11-06 | 26.10 | $26.30 | 27500 |
| 2025-11-05 | 26.08 | $26.20 | 7631 |
| 2025-11-04 | 26.09 | $26.21 | 19600 |
| 2025-11-03 | 26.09 | $26.05 | 12300 |
| 2025-10-31 | 26.16 | $25.93 | 17307 |
| 2025-10-30 | 26.28 | $25.82 | 9732 |
| 2025-10-29 | 26.46 | $26.20 | 28728 |
| 2025-10-28 | 26.56 | $26.52 | 6900 |
| 2025-10-27 | 26.57 | $26.79 | 8812 |
| 2025-10-24 | 26.51 | $26.82 | 6800 |
| 2025-10-23 | 26.43 | $26.74 | 9527 |
| 2025-10-22 | 26.35 | $26.48 | 9900 |
| 2025-10-21 | 26.34 | $26.10 | 17500 |
| 2025-10-20 | 26.44 | $25.92 | 29300 |
| 2025-10-17 | 26.63 | $25.82 | 29900 |
| 2025-10-16 | 26.88 | $26.20 | 9100 |
| 2025-10-15 | 27.07 | $26.75 | 29405 |
| 2025-10-14 | 27.12 | $26.70 | 14400 |
| 2025-10-13 | 27.19 | $26.88 | 6826 |
| 2025-10-10 | 27.21 | $26.74 | 6710 |
| 2025-10-09 | 27.27 | $27.00 | 12634 |
| 2025-10-08 | 27.26 | $27.88 | 5210 |
| 2025-10-07 | 26.96 | $27.36 | 9341 |
| 2025-10-06 | 26.75 | $27.87 | 11400 |
| 2025-10-03 | 26.33 | $27.17 | 6800 |
| 2025-10-02 | 26.04 | $26.52 | 4900 |
| 2025-10-01 | 25.88 | $26.09 | 8708 |
| 2025-09-30 | 25.83 | $25.58 | 5700 |
| 2025-09-29 | 25.93 | $25.58 | 4700 |
| 2025-09-26 | 26.04 | $25.64 | 26000 |
| 2025-09-25 | 26.16 | $25.63 | 11930 |
| 2025-09-24 | 26.31 | $26.02 | 23942 |
| 2025-09-23 | 26.36 | $26.02 | 12611 |
| 2025-09-22 | 26.42 | $26.53 | 10200 |
| 2025-09-19 | 26.33 | $26.37 | 21500 |
| 2025-09-18 | 26.26 | $26.30 | 13403 |
| 2025-09-17 | 26.19 | $26.44 | 7800 |
| 2025-09-16 | 26.06 | $26.30 | 14500 |
| 2025-09-15 | 25.94 | $26.55 | 17833 |
| 2025-09-12 | 25.71 | $25.83 | 6535 |
| 2025-09-11 | 25.65 | $25.85 | 8718 |
| 2025-09-10 | 25.57 | $25.76 | 6710 |
| 2025-09-09 | 25.51 | $25.55 | 111146 |
| 2025-09-08 | 25.49 | $25.45 | 10800 |
| 2025-09-05 | 25.50 | $25.25 | 8100 |
| 2025-09-04 | 25.57 | $25.32 | 50700 |
| 2025-09-03 | 25.63 | $25.42 | 11011 |
| 2025-09-02 | 25.67 | $25.38 | 6700 |
| 2025-08-29 | 25.73 | $25.69 | 10046 |
| 2025-08-28 | 25.70 | $25.56 | 18448 |
| 2025-08-27 | 25.69 | $25.51 | 49538 |
| 2025-08-26 | 25.70 | $25.53 | 14400 |
| 2025-08-25 | 25.69 | $26.16 | 11200 |
| 2025-08-22 | 25.48 | $25.97 | 12100 |
| 2025-08-21 | 25.28 | $25.30 | 11600 |
| 2025-08-20 | 25.24 | $25.31 | 5849 |
| 2025-08-19 | 25.18 | $25.25 | 19320 |
| 2025-08-18 | 25.13 | $25.21 | 11700 |
| 2025-08-15 | 25.07 | $25.20 | 11900 |
| 2025-08-14 | 25.00 | $25.22 | 8400 |
| 2025-08-13 | 24.91 | $24.85 | 5241 |
| 2025-08-12 | 24.91 | $24.45 | 21941 |
| 2025-08-11 | 25.03 | $24.84 | 6903 |
| 2025-08-08 | 25.05 | $24.51 | 22600 |
| 2025-08-07 | 25.18 | $25.42 | 8300 |
| 2025-08-06 | 25.03 | $25.23 | 6000 |
| 2025-08-05 | 24.91 | $25.14 | 12426 |
| 2025-08-04 | 24.79 | $24.85 | 11600 |
| 2025-08-01 | 24.72 | $24.58 | 6409 |
| 2025-07-31 | 24.72 | $24.50 | 19746 |
| 2025-07-30 | 24.74 | $24.16 | 8719 |
| 2025-07-29 | 24.87 | $24.37 | 7631 |
| 2025-07-28 | 24.95 | $24.41 | 9300 |
| 2025-07-25 | 25.02 | $24.74 | 12333 |
| 2025-07-24 | 25.00 | $24.82 | 18700 |
| 2025-07-23 | 24.94 | $24.70 | 8900 |
| 2025-07-22 | 24.89 | $24.86 | 11400 |
| 2025-07-21 | 24.77 | $24.50 | 34426 |
| 2025-07-18 | 24.72 | $24.46 | 33200 |
| 2025-07-17 | 24.67 | $24.54 | 6029 |
| 2025-07-16 | 24.56 | $24.29 | 11400 |
| 2025-07-15 | 24.51 | $24.26 | 13300 |
| 2025-07-14 | 24.43 | $24.38 | 19400 |
| 2025-07-11 | 24.29 | $24.07 | 14748 |
| 2025-07-10 | 24.21 | $24.15 | 16627 |
| 2025-07-09 | 24.07 | $24.14 | 11800 |
| 2025-07-08 | 23.90 | $24.26 | 9500 |
| 2025-07-07 | 23.63 | $23.61 | 18349 |
| 2025-07-03 | 23.50 | $23.82 | 7100 |
| 2025-07-02 | 23.27 | $23.77 | 6624 |
| 2025-07-01 | 23.00 | $23.63 | 12400 |
| 2025-06-30 | 22.70 | $23.32 | 10101 |
| 2025-06-27 | 22.43 | $22.99 | 6741 |
| 2025-06-26 | 22.20 | $23.24 | 8206 |
| 2025-06-25 | 21.84 | $22.50 | 5000 |
| 2025-06-24 | 21.64 | $21.73 | 4800 |
| 2025-06-23 | 21.63 | $21.61 | 9500 |
| 2025-06-20 | 21.66 | $21.37 | 6312 |
| 2025-06-18 | 21.77 | $21.79 | 5226 |
| 2025-06-17 | 21.78 | $21.99 | 5400 |
| 2025-06-16 | 21.72 | $21.94 | 3300 |
| 2025-06-13 | 21.67 | $21.74 | 4630 |
| 2025-06-12 | 21.67 | $21.61 | 3300 |
| 2025-06-11 | 21.71 | $21.41 | 5029 |
| 2025-06-10 | 21.83 | $21.64 | 31800 |
| 2025-06-09 | 21.89 | $21.90 | 9500 |
| 2025-06-06 | 21.88 | $22.23 | 8300 |
| 2025-06-05 | 21.77 | $21.90 | 9140 |
| 2025-06-04 | 21.74 | $21.70 | 3412 |
| 2025-06-03 | 21.76 | $21.75 | 96900 |
| 2025-06-02 | 21.77 | $21.86 | 10700 |
| 2025-05-30 | 21.75 | $21.76 | 29715 |
| 2025-05-29 | 21.75 | $22.10 | 8000 |
| 2025-05-28 | 21.64 | $21.63 | 9300 |
| 2025-05-27 | 21.65 | $21.82 | 137321 |
| 2025-05-23 | 21.61 | $21.43 | 8720 |
| 2025-05-22 | 21.68 | $21.43 | 12201 |
| 2025-05-21 | 21.77 | $21.54 | 7600 |
| 2025-05-20 | 21.83 | $21.80 | 7648 |
| 2025-05-19 | 21.83 | $21.54 | 18746 |
| 2025-05-16 | 21.90 | $21.32 | 27400 |
| 2025-05-15 | 22.06 | $21.24 | 10017 |
| 2025-05-14 | 22.26 | $21.31 | 10243 |
| 2025-05-13 | 22.48 | $21.58 | 27100 |
| 2025-05-12 | 22.66 | $22.22 | 12400 |
| 2025-05-09 | 22.66 | $22.28 | 9036 |
| 2025-05-08 | 22.63 | $22.26 | 9047 |
| 2025-05-07 | 22.59 | $22.14 | 24602 |
| 2025-05-06 | 22.56 | $22.37 | 7200 |
| 2025-05-05 | 22.44 | $22.27 | 10000 |
| 2025-05-02 | 22.31 | $22.18 | 14827 |
| 2025-05-01 | 22.17 | $21.93 | 19943 |
| 2025-04-30 | 22.06 | $21.95 | 21202 |
| 2025-04-29 | 21.91 | $21.73 | 39110 |
| 2025-04-28 | 21.78 | $21.98 | 107500 |
| 2025-04-25 | 21.53 | $21.91 | 5300 |
| 2025-04-24 | 21.24 | $22.22 | 17200 |
| 2025-04-23 | 20.78 | $21.10 | 16600 |
| 2025-04-22 | 20.56 | $21.24 | 17226 |
| 2025-04-21 | 20.23 | $20.91 | 28900 |
| 2025-04-17 | 19.94 | $20.91 | 14927 |
| 2025-04-16 | 19.58 | $20.56 | 22111 |
| 2025-04-15 | 19.25 | $20.21 | 20408 |
| 2025-04-14 | 18.97 | $19.71 | 57013 |
| 2025-04-11 | 18.77 | $19.63 | 41000 |
| 2025-04-10 | 18.57 | $18.68 | 57625 |
| 2025-04-09 | 18.63 | $19.01 | 61042 |
| 2025-04-08 | 18.60 | $17.82 | 48439 |
| 2025-04-07 | 18.95 | $17.65 | 39100 |
| 2025-04-04 | 19.44 | $18.97 | 30100 |
| 2025-04-03 | 19.61 | $19.53 | 16400 |
| 2025-04-02 | 19.64 | $19.52 | 13300 |
| 2025-04-01 | 19.69 | $19.55 | 20416 |
| 2025-03-31 | 19.73 | $19.80 | 15341 |
| 2025-03-28 | 19.70 | $19.94 | 10319 |
| 2025-03-27 | 19.62 | $19.76 | 14445 |
| 2025-03-26 | 19.58 | $19.59 | 221408 |
| 2025-03-25 | 19.58 | $19.94 | 19211 |
| 2025-03-24 | 19.48 | $19.56 | 12144 |
| 2025-03-21 | 19.47 | $19.58 | 7635 |
| 2025-03-20 | 19.45 | $19.69 | 5342 |
| 2025-03-19 | 19.39 | $19.86 | 8332 |
| 2025-03-18 | 19.27 | $19.24 | 17200 |
| 2025-03-17 | 19.31 | $19.11 | 11500 |
| 2025-03-14 | 19.41 | $19.30 | 14700 |
| 2025-03-13 | 19.47 | $19.09 | 27700 |
| 2025-03-12 | 19.61 | $19.21 | 101100 |
| 2025-03-11 | 19.74 | $19.40 | 18000 |
| 2025-03-10 | 19.84 | $19.54 | 11720 |
| 2025-03-07 | 19.91 | $19.95 | 24822 |
| 2025-03-06 | 19.86 | $19.66 | 20200 |
| 2025-03-05 | 19.89 | $19.93 | 9100 |
| 2025-03-04 | 19.83 | $19.67 | 23310 |
| 2025-03-03 | 19.84 | $19.74 | 39101 |
| 2025-02-28 | 19.83 | $19.91 | 23500 |
| 2025-02-27 | 19.75 | $19.81 | 90500 |
| 2025-02-26 | 19.69 | $19.84 | 14200 |
| 2025-02-25 | 19.59 | $19.78 | 11600 |
| 2025-02-24 | 19.49 | $19.80 | 42617 |
| 2025-02-21 | 19.36 | $19.11 | 9809 |
| 2025-02-20 | 19.41 | $18.93 | 11601 |
| 2025-02-19 | 19.52 | $18.86 | 18804 |
| 2025-02-18 | 19.68 | $19.10 | 13300 |
| 2025-02-14 | 19.79 | $19.04 | 11112 |
| 2025-02-13 | 19.93 | $19.97 | 12200 |
| 2025-02-12 | 19.80 | $20.14 | 11905 |
| 2025-02-11 | 19.58 | $20.49 | 9700 |
| 2025-02-10 | 19.19 | $20.23 | 16600 |
| 2025-02-07 | 18.79 | $20.68 | 18038 |
| 2025-02-06 | 18.16 | $18.75 | 10138 |
| 2025-02-05 | 18.00 | $18.38 | 18641 |
| 2025-02-04 | 17.93 | $18.26 | 19033 |
| 2025-02-03 | 17.87 | $18.16 | 14600 |
| 2025-01-31 | 17.84 | $18.01 | 19033 |
| 2025-01-30 | 17.86 | $18.36 | 9912 |
| 2025-01-29 | 17.77 | $18.20 | 8700 |
| 2025-01-28 | 17.71 | $18.11 | 23347 |
| 2025-01-27 | 17.67 | $18.16 | 16600 |
| 2025-01-24 | 17.61 | $18.24 | 14200 |
| 2025-01-23 | 17.51 | $18.29 | 11600 |
| 2025-01-22 | 17.38 | $17.67 | 9830 |
| 2025-01-21 | 17.43 | $17.81 | 20921 |
| 2025-01-17 | 17.44 | $17.74 | 20106 |
| 2025-01-16 | 17.49 | $17.64 | 15800 |
| 2025-01-15 | 17.58 | $17.60 | 11700 |
| 2025-01-14 | 17.71 | $17.70 | 12800 |
| 2025-01-13 | 17.84 | $17.59 | 51100 |
| 2025-01-10 | 18.04 | $17.71 | 13135 |
| 2025-01-08 | 18.24 | $18.50 | 5900 |
| 2025-01-07 | 18.24 | $18.41 | 16539 |
| 2025-01-06 | 18.26 | $18.28 | 12000 |
| 2025-01-03 | 18.32 | $18.17 | 10311 |
| 2025-01-02 | 18.44 | $18.22 | 14801 |
| 2024-12-31 | 18.55 | $18.63 | 4100 |
| 2024-12-30 | 18.56 | $18.44 | 14500 |
| 2024-12-27 | 18.62 | $18.35 | 9613 |
| 2024-12-26 | 18.71 | $18.30 | 7400 |
| 2024-12-24 | 18.83 | $18.67 | 5125 |
| 2024-12-23 | 18.85 | $18.50 | 15949 |
| 2024-12-20 | 18.92 | $18.22 | 17338 |
| 2024-12-19 | 19.07 | $18.28 | 9307 |
| 2024-12-18 | 19.23 | $18.26 | 24800 |
| 2024-12-17 | 19.40 | $18.09 | 12200 |
| 2024-12-16 | 19.65 | $18.16 | 27400 |
| 2024-12-13 | 19.90 | $18.36 | 5928 |
| 2024-12-12 | 20.12 | $18.46 | 6428 |
| 2024-12-11 | 20.32 | $18.41 | 180900 |
| 2024-12-10 | 20.54 | $18.61 | 5736 |
| 2024-12-09 | 20.71 | $18.74 | 13600 |
| 2024-12-06 | 20.83 | $18.87 | 8606 |
| 2024-12-05 | 20.89 | $19.21 | 6747 |
| 2024-12-04 | 20.80 | $18.95 | 8235 |
| 2024-12-03 | 20.73 | $18.82 | 16000 |
| 2024-12-02 | 20.62 | $18.92 | 161900 |
| 2024-11-29 | 20.39 | $18.96 | 236500 |
| 2024-11-27 | 20.04 | $18.95 | 312900 |
| 2024-11-26 | 19.56 | $18.72 | 22941 |
| 2024-11-25 | 18.99 | $18.67 | 10540 |
| 2024-11-22 | 18.24 | $18.97 | 4300 |
| 2024-11-21 | 17.17 | $18.52 | 3600 |
| 2024-11-20 | 15.96 | $18.04 | 6700 |
| 2024-11-19 | 14.58 | $18.01 | 6400 |
| 2024-11-18 | 12.86 | $17.74 | 6000 |
| 2024-11-15 | 10.83 | $16.95 | 5100 |
| 2024-11-14 | 8.57 | $17.61 | 10800 |
| 2024-11-13 | 5.61 | $2.29 | 58050 |
| 2024-11-12 | 6.85 | $16.76 | — |
| 2024-11-11 | 3.80 | $2.23 | 26602 |
| 2024-11-08 | 4.69 | $2.40 | 56977 |
| 2024-11-07 | 5.74 | $2.30 | 42802 |
| 2024-11-06 | 7.07 | $2.22 | 26377 |
| 2024-11-05 | 8.72 | $17.18 | 6375 |
| 2024-11-04 | 5.99 | $2.29 | 90450 |
| 2024-11-01 | 7.38 | $2.29 | 38700 |
| 2024-10-31 | 9.07 | $17.19 | 3937 |
| 2024-10-30 | 6.42 | $2.29 | 57825 |
| 2024-10-29 | 7.91 | $2.30 | 100627 |
| 2024-10-28 | 9.71 | $2.44 | 35265 |
| 2024-10-25 | 11.84 | $2.34 | 52140 |
| 2024-10-24 | 14.44 | $17.90 | 2718 |
| 2024-10-23 | 12.63 | $17.90 | 2109 |
| 2024-10-22 | 10.39 | $17.90 | 1804 |
| 2024-10-21 | 7.64 | $2.39 | 122850 |
| 2024-10-18 | 9.17 | $18.05 | 1500 |
| 2024-10-17 | 6.06 | $2.41 | 98437 |
| 2024-10-16 | 7.21 | $2.38 | 131962 |
| 2024-10-15 | 8.62 | $2.45 | 22950 |
| 2024-10-14 | 10.28 | $18.53 | 3000 |
| 2024-10-11 | 7.19 | $2.47 | 65925 |
| 2024-10-10 | 8.49 | $2.42 | 64687 |
| 2024-10-09 | 10.06 | $17.87 | 2625 |
| 2024-10-08 | 7.05 | $17.87 | 2250 |
| 2024-10-07 | 3.37 | $2.38 | 168075 |
| 2024-10-04 | 3.79 | $2.42 | 27112 |
| 2024-10-03 | 4.28 | $2.37 | 63615 |
| 2024-10-02 | 4.90 | $2.37 | 53550 |
| 2024-10-01 | 5.65 | $2.34 | 29025 |
| 2024-09-30 | 6.56 | $2.35 | 187537 |
| 2024-09-27 | 7.65 | $17.43 | 2250 |
| 2024-09-26 | 4.18 | $2.32 | 24412 |
| 2024-09-25 | 4.73 | $2.33 | 37177 |
| 2024-09-24 | 5.38 | $2.37 | 152152 |
| 2024-09-23 | 6.15 | $17.35 | 2250 |
| 2024-09-20 | 2.34 | $2.31 | 50850 |
| 2024-09-19 | 2.46 | $2.35 | 49440 |
| 2024-09-18 | 2.60 | $2.31 | 71887 |
| 2024-09-17 | 2.78 | $2.30 | 75262 |
| 2024-09-16 | 3.01 | $2.28 | 61140 |
| 2024-09-13 | 3.30 | $2.31 | 162615 |
| 2024-09-12 | 3.64 | $2.33 | 70027 |
| 2024-09-11 | 4.05 | $2.39 | 454103 |
| 2024-09-10 | 4.52 | $2.30 | 205590 |
| 2024-09-09 | 5.12 | $2.25 | 41115 |
| 2024-09-06 | 5.85 | $2.22 | 142252 |
| 2024-09-05 | 6.72 | $16.68 | 4500 |
| 2024-09-04 | 3.20 | $2.22 | 110865 |
| 2024-09-03 | 3.47 | $2.18 | 46177 |
| 2024-08-30 | 3.81 | $2.21 | 70875 |
| 2024-08-29 | 4.20 | $2.20 | 59452 |
| 2024-08-28 | 4.67 | $2.19 | 148387 |
| 2024-08-27 | 5.23 | $2.18 | 51862 |
| 2024-08-26 | 5.90 | $16.41 | 2250 |
| 2024-08-23 | 2.19 | $2.19 | 68962 |
| 2024-08-22 | 2.16 | $2.14 | 16425 |
| 2024-08-21 | 2.15 | $2.17 | 81052 |
| 2024-08-20 | 2.12 | $2.15 | 74475 |
| 2024-08-19 | 2.09 | $2.12 | 152662 |
| 2024-08-16 | 2.06 | $2.11 | 199125 |
| 2024-08-15 | 2.02 | $2.07 | 121837 |
| 2024-08-14 | 2.00 | $2.05 | 72952 |
| 2024-08-13 | 1.97 | $2.03 | 80437 |
| 2024-08-12 | 1.95 | $1.97 | 105465 |
| 2024-08-09 | 1.94 | $2.02 | 143775 |
| 2024-08-08 | 1.91 | $2.01 | 137190 |
| 2024-08-07 | 1.88 | $1.98 | 135337 |
| 2024-08-06 | 1.85 | $1.92 | 839589 |
| 2024-08-05 | 1.84 | $1.98 | 139552 |
| 2024-08-02 | 1.82 | $1.97 | 100687 |
| 2024-08-01 | 1.79 | $1.96 | 709314 |
| 2024-07-31 | 1.76 | $1.97 | 773604 |
| 2024-07-30 | 1.72 | $1.92 | 603391 |
| 2024-07-29 | 1.70 | $1.94 | 128752 |
| 2024-07-26 | 1.67 | $1.93 | 108450 |
| 2024-07-25 | 1.64 | $1.95 | 562328 |
| 2024-07-24 | 1.60 | $1.92 | 519803 |
| 2024-07-23 | 1.57 | $1.93 | 62662 |
| 2024-07-22 | 1.54 | $1.93 | 402526 |
| 2024-07-19 | 1.51 | $1.94 | 84540 |
| 2024-07-18 | 1.47 | $1.92 | 1.8M |
| 2024-07-17 | 1.44 | $1.93 | 226290 |
| 2024-07-16 | 1.41 | $1.92 | 105577 |
| 2024-07-15 | 1.39 | $1.94 | 1.3M |
| 2024-07-12 | 1.37 | $1.95 | 41062 |
| 2024-07-11 | 1.35 | $1.93 | 102990 |
| 2024-07-10 | 1.34 | $1.91 | 458828 |
| 2024-07-09 | 1.36 | $1.90 | 1.2M |
| 2024-07-08 | 1.39 | $1.89 | 185565 |
| 2024-07-05 | 1.44 | $1.90 | 91237 |
| 2024-07-03 | 1.52 | $1.88 | 50512 |
| 2024-07-02 | 1.64 | $1.86 | 157215 |
| 2024-07-01 | 1.80 | $1.81 | 70987 |
| 2024-06-28 | 2.03 | $1.86 | 123352 |
| 2024-06-27 | 2.30 | $1.88 | 195525 |
| 2024-06-26 | 2.64 | $1.88 | 43537 |
| 2024-06-25 | 3.06 | $1.86 | 132862 |
| 2024-06-24 | 3.59 | $1.88 | 53377 |
| 2024-06-21 | 4.23 | $1.86 | 114127 |
| 2024-06-20 | 5.02 | $1.86 | 166275 |
| 2024-06-18 | 5.96 | $1.88 | 80040 |
| 2024-06-17 | 7.10 | $1.89 | 61815 |
| 2024-06-14 | 8.45 | $1.88 | 41512 |
| 2024-06-13 | 10.07 | $14.09 | 6750 |
| 2024-06-12 | 8.14 | $14.09 | 5250 |
| 2024-06-11 | 5.76 | $1.88 | 176002 |
| 2024-06-10 | 6.69 | $1.89 | 46965 |
| 2024-06-07 | 7.78 | $14.35 | 30750 |
| 2024-06-06 | 5.15 | $14.35 | 3000 |
| 2024-06-05 | 1.92 | $1.91 | 51300 |
| 2024-06-04 | 1.91 | $1.90 | 80325 |
| 2024-06-03 | 1.91 | $1.91 | 65527 |
| 2024-05-31 | 1.90 | $1.89 | 188550 |
| 2024-05-30 | 1.90 | $1.90 | 149062 |
| 2024-05-29 | 1.89 | $1.89 | 63112 |
| 2024-05-28 | 1.88 | $1.90 | 111315 |
| 2024-05-24 | 1.87 | $1.86 | 49215 |
| 2024-05-23 | 1.86 | $1.86 | 132862 |
| 2024-05-22 | 1.86 | $1.86 | 141750 |
| 2024-05-21 | 1.85 | $1.86 | 283725 |
| 2024-05-20 | 1.85 | $1.83 | 527176 |
| 2024-05-17 | 1.85 | $1.84 | 267188 |
| 2024-05-16 | 1.84 | $1.82 | 129540 |
| 2024-05-15 | 1.84 | $1.83 | 70365 |
| 2024-05-14 | 1.84 | $1.83 | 190012 |
| 2024-05-13 | 1.84 | $1.83 | 166612 |
| 2024-05-10 | 1.84 | $1.82 | 131062 |
| 2024-05-09 | 1.84 | $1.81 | 107827 |
| 2024-05-08 | 1.84 | $1.80 | 96075 |
| 2024-05-07 | 1.85 | $1.82 | 242828 |
| 2024-05-06 | 1.85 | $1.83 | 237600 |
| 2024-05-03 | 1.84 | $1.81 | 86400 |
| 2024-05-02 | 1.85 | $1.83 | 232253 |
| 2024-05-01 | 1.84 | $1.83 | 79537 |
| 2024-04-30 | 1.84 | $1.81 | 267975 |
| 2024-04-29 | 1.84 | $1.84 | 200640 |
| 2024-04-26 | 1.83 | $1.83 | 104175 |
| 2024-04-25 | 1.82 | $1.82 | 272978 |
| 2024-04-24 | 1.82 | $1.83 | 118627 |
| 2024-04-23 | 1.81 | $1.81 | 273488 |
| 2024-04-22 | 1.80 | $1.79 | 407753 |
| 2024-04-19 | 1.80 | $1.78 | 220388 |
| 2024-04-18 | 1.80 | $1.77 | 329453 |
| 2024-04-17 | 1.80 | $1.76 | 357525 |
| 2024-04-16 | 1.81 | $1.75 | 581341 |
| 2024-04-15 | 1.82 | $1.76 | 223763 |
| 2024-04-12 | 1.84 | $1.77 | 222300 |
| 2024-04-11 | 1.85 | $1.81 | 274388 |
| 2024-04-10 | 1.86 | $1.81 | 218475 |
| 2024-04-09 | 1.86 | $1.83 | 249915 |
| 2024-04-08 | 1.86 | $1.83 | 303525 |
| 2024-04-05 | 1.86 | $1.83 | 312128 |
| 2024-04-04 | 1.86 | $1.82 | 132915 |
| 2024-04-03 | 1.86 | $1.81 | 141300 |
| 2024-04-02 | 1.86 | $1.81 | 1.5M |
| 2024-04-01 | 1.87 | $1.81 | 262013 |
| 2024-03-28 | 1.87 | $1.82 | 112327 |
| 2024-03-27 | 1.88 | $1.84 | 337328 |
| 2024-03-26 | 1.88 | $1.82 | 304763 |
| 2024-03-25 | 1.89 | $1.80 | 292778 |
| 2024-03-22 | 1.90 | $1.84 | 117277 |
| 2024-03-21 | 1.91 | $1.85 | 50452 |
| 2024-03-20 | 1.91 | $1.89 | 119977 |
| 2024-03-19 | 1.91 | $1.89 | 195015 |
| 2024-03-18 | 1.90 | $1.88 | 95565 |
| 2024-03-15 | 1.89 | $1.91 | 89887 |
| 2024-03-14 | 1.87 | $1.92 | 126952 |
| 2024-03-13 | 1.85 | $1.88 | 59175 |
| 2024-03-12 | 1.84 | $1.90 | 98265 |
| 2024-03-11 | 1.82 | $1.90 | 117952 |
| 2024-03-08 | 1.79 | $1.87 | 163687 |
| 2024-03-07 | 1.77 | $1.85 | 84712 |
| 2024-03-06 | 1.76 | $1.85 | 95062 |
| 2024-03-05 | 1.74 | $1.86 | 102937 |
| 2024-03-04 | 1.72 | $1.85 | 163125 |
| 2024-03-01 | 1.71 | $1.89 | 156600 |
| 2024-02-29 | 1.68 | $1.88 | 179775 |
| 2024-02-28 | 1.65 | $1.88 | 64350 |
| 2024-02-27 | 1.62 | $1.89 | 60465 |
| 2024-02-26 | 1.59 | $1.90 | 171727 |
| 2024-02-23 | 1.55 | $1.90 | 88590 |
| 2024-02-22 | 1.51 | $1.88 | 82125 |
| 2024-02-21 | 1.48 | $1.88 | 163462 |
| 2024-02-20 | 1.45 | $1.87 | 95625 |
| 2024-02-16 | 1.42 | $1.90 | 35887 |
| 2024-02-15 | 1.39 | $1.85 | 215378 |
| 2024-02-14 | 1.38 | $1.82 | 256613 |
| 2024-02-13 | 1.39 | $1.79 | 166162 |
| 2024-02-12 | 1.42 | $1.78 | 151537 |
| 2024-02-09 | 1.47 | $1.85 | 169365 |
| 2024-02-08 | 1.52 | $1.80 | 92752 |
| 2024-02-07 | 1.61 | $1.85 | 111540 |
| 2024-02-06 | 1.72 | $1.86 | 141750 |
| 2024-02-05 | 1.87 | $1.87 | 112665 |
| 2024-02-02 | 2.05 | $1.85 | 87862 |
| 2024-02-01 | 2.30 | $1.84 | 64800 |
| 2024-01-31 | 2.61 | $1.88 | 39712 |
| 2024-01-30 | 2.99 | $1.90 | 71827 |
| 2024-01-29 | 3.45 | $1.89 | 65362 |
| 2024-01-26 | 4.02 | $1.88 | 16200 |
| 2024-01-25 | 4.72 | $14.50 | 3375 |
| 2024-01-24 | 1.58 | $1.93 | 41962 |
| 2024-01-23 | 1.75 | $1.94 | 80550 |
| 2024-01-22 | 1.96 | $1.92 | 54840 |
| 2024-01-19 | 2.25 | $1.91 | 110925 |
| 2024-01-18 | 2.62 | $1.90 | 143437 |
| 2024-01-17 | 3.09 | $1.90 | 129487 |
| 2024-01-16 | 3.68 | $1.91 | 52200 |
| 2024-01-12 | 4.39 | $2.00 | 76612 |
| 2024-01-11 | 5.24 | $1.95 | 45277 |
| 2024-01-10 | 6.28 | $1.96 | 44040 |
| 2024-01-09 | 7.54 | $1.95 | 31777 |
| 2024-01-08 | 9.06 | $14.65 | 3750 |
| 2024-01-05 | 6.86 | $1.95 | 29752 |
| 2024-01-04 | 8.18 | $1.94 | 32175 |
| 2024-01-03 | 9.76 | $14.65 | 2250 |
| 2024-01-02 | 7.62 | $1.95 | 18840 |
| 2023-12-29 | 9.01 | $14.63 | 2625 |
| 2023-12-28 | 6.66 | $14.63 | 2812 |
| 2023-12-27 | 3.77 | $1.95 | 44715 |
| 2023-12-26 | 4.25 | $1.93 | 43087 |
| 2023-12-22 | 4.82 | $14.39 | 3000 |
| 2023-12-21 | 1.58 | $1.92 | 113400 |
| 2023-12-20 | 1.58 | $1.89 | 37912 |
| 2023-12-19 | 1.59 | $1.91 | 72225 |
| 2023-12-18 | 1.61 | $1.89 | 51187 |
| 2023-12-15 | 1.64 | $1.90 | 140287 |
| 2023-12-14 | 1.69 | $1.93 | 46687 |
| 2023-12-13 | 1.76 | $1.92 | 97927 |
| 2023-12-12 | 1.84 | $1.88 | 83250 |
| 2023-12-11 | 1.97 | $1.89 | 168577 |
| 2023-12-08 | 2.14 | $1.96 | 34815 |
| 2023-12-07 | 2.32 | $1.90 | 203625 |
| 2023-12-06 | 2.58 | $1.90 | 42862 |
| 2023-12-05 | 2.89 | $1.92 | 92812 |
| 2023-12-04 | 3.27 | $1.91 | 32452 |
| 2023-12-01 | 3.74 | $1.93 | 15915 |
| 2023-11-30 | 4.30 | $1.89 | 119865 |
| 2023-11-29 | 4.99 | $1.91 | 39487 |
| 2023-11-28 | 5.81 | $1.90 | 89887 |
| 2023-11-27 | 6.80 | $1.89 | 26265 |
| 2023-11-24 | 7.98 | $14.21 | 2625 |
| 2023-11-22 | 5.50 | $14.21 | 2250 |
| 2023-11-21 | 2.45 | $1.89 | 95227 |
| 2023-11-20 | 2.64 | $1.88 | 68115 |
| 2023-11-17 | 2.86 | $1.89 | 66262 |
| 2023-11-16 | 3.13 | $1.89 | 57937 |
| 2023-11-15 | 3.46 | $1.89 | 35265 |
| 2023-11-14 | 3.86 | $1.93 | 83415 |
| 2023-11-13 | 4.32 | $1.91 | 65752 |
| 2023-11-10 | 4.87 | $14.22 | 2250 |
| 2023-11-09 | 1.64 | $1.90 | 68737 |
| 2023-11-08 | 1.60 | $1.90 | 129652 |
| 2023-11-07 | 1.55 | $1.91 | 152550 |
| 2023-11-06 | 1.51 | $1.92 | 536678 |
| 2023-11-03 | 1.45 | $1.87 | 137190 |
| 2023-11-02 | 1.41 | $1.85 | 301613 |
| 2023-11-01 | 1.38 | $1.88 | 142590 |
| 2023-10-31 | 1.33 | $1.87 | 491341 |
| 2023-10-30 | 1.30 | $1.83 | 108900 |
| 2023-10-27 | 1.28 | $1.83 | 101977 |
| 2023-10-26 | 1.26 | $1.85 | 435713 |
| 2023-10-25 | 1.25 | $1.89 | 153112 |
| 2023-10-24 | 1.25 | $1.87 | 415576 |
| 2023-10-23 | 1.26 | $1.84 | 70087 |
| 2023-10-20 | 1.30 | $1.86 | 56415 |
| 2023-10-19 | 1.36 | $1.87 | 160312 |
| 2023-10-18 | 1.44 | $1.88 | 102202 |
| 2023-10-17 | 1.56 | $1.90 | 283613 |
| 2023-10-16 | 1.72 | $1.91 | 123690 |
| 2023-10-13 | 1.93 | $1.90 | 84262 |
| 2023-10-12 | 2.20 | $1.95 | 24187 |
| 2023-10-11 | 2.53 | $1.94 | 60412 |
| 2023-10-10 | 2.95 | $1.92 | 107377 |
| 2023-10-09 | 3.49 | $1.91 | 43027 |
| 2023-10-06 | 4.15 | $1.91 | 133987 |
| 2023-10-05 | 4.96 | $1.92 | 124477 |
| 2023-10-04 | 5.95 | $1.88 | 132577 |
| 2023-10-03 | 7.15 | $1.88 | 88365 |
| 2023-10-02 | 8.61 | $14.23 | 2250 |
| 2023-09-29 | 6.45 | $14.23 | 2625 |
| 2023-09-28 | 3.81 | $1.90 | 36112 |
| 2023-09-27 | 4.49 | $1.88 | 29527 |
| 2023-09-26 | 5.33 | $1.88 | 24862 |
| 2023-09-25 | 6.34 | $1.90 | 58162 |
| 2023-09-22 | 7.55 | $1.88 | 16537 |
| 2023-09-21 | 9.01 | $14.46 | 3000 |
| 2023-09-20 | 6.78 | $1.93 | 421426 |
| 2023-09-19 | 8.00 | $1.94 | 25927 |
| 2023-09-18 | 9.45 | $14.29 | 3000 |
| 2023-09-15 | 7.28 | $14.29 | 2625 |
| 2023-09-14 | 4.61 | $14.29 | 2250 |
| 2023-09-13 | 1.34 | $1.91 | 30315 |
| 2023-09-12 | 1.28 | $1.89 | 16140 |
| 2023-09-11 | 1.22 | $1.90 | 29587 |
| 2023-09-08 | 1.16 | $1.88 | 83190 |
| 2023-09-07 | 1.11 | $1.92 | 71437 |
| 2023-09-06 | 1.06 | $1.89 | 150127 |
| 2023-09-05 | 1.01 | $1.89 | 26662 |
| 2023-09-01 | 0.97 | $1.90 | 27277 |
| 2023-08-31 | 0.94 | $1.90 | 51075 |
| 2023-08-30 | 0.93 | $1.90 | 44775 |
| 2023-08-29 | 0.93 | $1.91 | 46912 |
| 2023-08-28 | 0.95 | $1.88 | 29137 |
| 2023-08-25 | 1.01 | $1.87 | 58327 |
| 2023-08-24 | 1.11 | $1.88 | 45277 |
| 2023-08-23 | 1.26 | $1.88 | 111202 |
| 2023-08-22 | 1.46 | $1.85 | 124252 |
| 2023-08-21 | 1.75 | $1.85 | 117052 |
| 2023-08-18 | 2.12 | $1.87 | 112665 |
| 2023-08-17 | 2.59 | $1.86 | 39600 |
| 2023-08-16 | 3.18 | $1.88 | 41062 |
| 2023-08-15 | 3.91 | $1.87 | 75825 |
| 2023-08-14 | 4.83 | $1.93 | 54390 |
| 2023-08-11 | 5.93 | $1.91 | 65362 |
| 2023-08-10 | 7.27 | $1.90 | 132802 |
| 2023-08-09 | 8.91 | $1.92 | 127290 |
| 2023-08-08 | 10.87 | $1.93 | 13837 |
| 2023-08-07 | 13.21 | $14.47 | 750 |
| 2023-08-04 | 12.06 | $14.47 | 750 |
| 2023-08-03 | 10.60 | $14.47 | 750 |
| 2023-08-02 | 8.78 | $14.47 | 1500 |
| 2023-08-01 | 6.53 | $1.93 | 86625 |
| 2023-07-31 | 7.73 | $14.61 | 750 |
| 2023-07-28 | 5.17 | $1.95 | 58890 |
| 2023-07-27 | 6.03 | $1.93 | 51412 |
| 2023-07-26 | 7.06 | $14.32 | 3000 |
| 2023-07-25 | 4.38 | $1.91 | 67552 |
| 2023-07-24 | 5.03 | $1.90 | 78690 |
| 2023-07-21 | 5.81 | $1.86 | 29302 |
| 2023-07-20 | 6.74 | $14.19 | 3750 |
| 2023-07-19 | 3.96 | $1.89 | 28912 |
| 2023-07-18 | 4.45 | $1.89 | 52477 |
| 2023-07-17 | 5.02 | $14.22 | 4500 |
| 2023-07-14 | 1.81 | $1.90 | 24915 |
| 2023-07-13 | 1.79 | $1.94 | 20527 |
| 2023-07-12 | 1.76 | $1.90 | 96975 |
| 2023-07-11 | 1.73 | $1.89 | 100462 |
| 2023-07-10 | 1.71 | $1.85 | 169762 |
| 2023-07-07 | 1.69 | $1.83 | 187200 |
| 2023-07-06 | 1.69 | $1.83 | 166950 |
| 2023-07-05 | 1.68 | $1.84 | 190575 |
| 2023-07-03 | 1.67 | $1.85 | 65077 |
| 2023-06-30 | 1.66 | $1.88 | 225563 |
| 2023-06-29 | 1.65 | $1.87 | 24975 |
| 2023-06-28 | 1.64 | $1.88 | 37125 |
| 2023-06-27 | 1.63 | $1.90 | 132352 |
| 2023-06-26 | 1.62 | $1.89 | 30090 |
| 2023-06-23 | 1.62 | $1.89 | 36052 |
| 2023-06-22 | 1.62 | $1.90 | 409103 |
| 2023-06-21 | 1.63 | $1.89 | 72840 |
| 2023-06-20 | 1.65 | $1.90 | 94552 |
| 2023-06-16 | 1.67 | $1.91 | 92077 |
| 2023-06-15 | 1.71 | $1.93 | 84712 |
| 2023-06-14 | 1.76 | $1.91 | 23452 |
| 2023-06-13 | 1.84 | $1.91 | 39315 |
| 2023-06-12 | 1.93 | $1.92 | 55012 |
| 2023-06-09 | 2.06 | $1.91 | 81277 |
| 2023-06-08 | 2.22 | $1.88 | 30765 |
| 2023-06-07 | 2.43 | $1.88 | 49327 |
| 2023-06-06 | 2.70 | $1.88 | 48825 |
| 2023-06-05 | 3.03 | $1.85 | 429466 |
| 2023-06-02 | 3.44 | $1.86 | 108112 |
| 2023-06-01 | 3.93 | $1.85 | 182475 |
| 2023-05-31 | 4.53 | $1.81 | 188715 |
| 2023-05-30 | 5.27 | $1.84 | 119527 |
| 2023-05-26 | 6.14 | $1.85 | 98775 |
| 2023-05-25 | 7.18 | $13.90 | 2250 |
| 2023-05-24 | 4.61 | $13.90 | 23250 |
| 2023-05-23 | 1.47 | $1.85 | 27900 |
| 2023-05-22 | 1.45 | $1.85 | 24525 |
| 2023-05-19 | 1.44 | $1.84 | 75937 |
| 2023-05-18 | 1.44 | $1.83 | 166275 |
| 2023-05-17 | 1.46 | $1.83 | 70590 |
| 2023-05-16 | 1.48 | $1.86 | 23175 |
| 2023-05-15 | 1.52 | $1.89 | 26437 |
| 2023-05-12 | 1.56 | $1.88 | 39427 |
| 2023-05-11 | 1.62 | $1.89 | 43027 |
| 2023-05-10 | 1.71 | $1.90 | 25087 |
| 2023-05-09 | 1.82 | $1.90 | 74302 |
| 2023-05-08 | 1.97 | $1.91 | 92250 |
| 2023-05-05 | 2.16 | $1.95 | 80662 |
| 2023-05-04 | 2.38 | $1.91 | 37800 |
| 2023-05-03 | 2.67 | $1.92 | 55462 |
| 2023-05-02 | 3.04 | $1.88 | 53550 |
| 2023-05-01 | 3.49 | $1.89 | 187875 |
| 2023-04-28 | 4.05 | $1.92 | 17100 |
| 2023-04-27 | 4.71 | $1.90 | 230175 |
| 2023-04-26 | 5.52 | $1.91 | 17887 |
| 2023-04-25 | 6.48 | $1.91 | 20977 |
| 2023-04-24 | 7.64 | $14.47 | 1500 |
| 2023-04-21 | 5.04 | $1.93 | 74250 |
| 2023-04-20 | 5.83 | $1.91 | 51862 |
| 2023-04-19 | 6.78 | $14.30 | 2625 |
| 2023-04-18 | 3.99 | $1.91 | 46852 |
| 2023-04-17 | 4.49 | $1.89 | 59340 |
| 2023-04-14 | 5.10 | $14.49 | 3750 |
| 2023-04-13 | 1.84 | $1.93 | 40890 |
| 2023-04-12 | 1.84 | $1.91 | 52365 |
| 2023-04-11 | 1.85 | $1.89 | 69412 |
| 2023-04-10 | 1.87 | $1.90 | 31725 |
| 2023-04-06 | 1.90 | $1.91 | 53152 |
| 2023-04-05 | 1.93 | $1.91 | 78525 |
| 2023-04-04 | 1.96 | $1.90 | 129150 |
| 2023-04-03 | 2.01 | $1.88 | 63840 |
| 2023-03-31 | 2.08 | $1.89 | 27225 |
| 2023-03-30 | 2.16 | $1.88 | 48825 |
| 2023-03-29 | 2.26 | $1.85 | 103552 |
| 2023-03-28 | 2.39 | $1.84 | 249690 |
| 2023-03-27 | 2.56 | $1.84 | 47700 |
| 2023-03-24 | 2.76 | $1.81 | 24637 |
| 2023-03-23 | 3.01 | $1.79 | 164587 |
| 2023-03-22 | 3.31 | $1.75 | 147825 |
| 2023-03-21 | 3.69 | $1.75 | 63727 |
| 2023-03-20 | 4.13 | $1.78 | 81675 |
| 2023-03-17 | 4.65 | $12.92 | 3750 |
| 2023-03-16 | 1.75 | $1.72 | 113962 |
| 2023-03-15 | 1.74 | $1.69 | 103612 |
| 2023-03-14 | 1.75 | $1.76 | 119025 |
| 2023-03-13 | 1.74 | $1.69 | 294975 |
| 2023-03-10 | 1.75 | $1.73 | 53325 |
| 2023-03-09 | 1.76 | $1.77 | 42915 |
| 2023-03-08 | 1.74 | $1.79 | 63615 |
| 2023-03-07 | 1.73 | $1.78 | 337665 |
| 2023-03-06 | 1.71 | $1.79 | 74925 |
| 2023-03-03 | 1.68 | $1.75 | 65137 |
| 2023-03-02 | 1.67 | $1.73 | 103050 |
| 2023-03-01 | 1.66 | $1.71 | 184215 |
| 2023-02-28 | 1.66 | $1.73 | 279503 |
| 2023-02-27 | 1.66 | $1.75 | 71602 |
| 2023-02-24 | 1.65 | $1.74 | 75375 |
| 2023-02-23 | 1.64 | $1.75 | 175552 |
| 2023-02-22 | 1.63 | $1.76 | 106425 |
| 2023-02-21 | 1.63 | $1.79 | 84375 |
| 2023-02-17 | 1.61 | $1.77 | 62265 |
| 2023-02-16 | 1.60 | $1.82 | 62662 |
| 2023-02-15 | 1.59 | $1.83 | 32565 |
| 2023-02-14 | 1.57 | $1.83 | 73462 |
| 2023-02-13 | 1.55 | $1.81 | 64800 |
| 2023-02-10 | 1.54 | $1.84 | 74812 |
| 2023-02-09 | 1.52 | $1.83 | 40387 |
| 2023-02-08 | 1.52 | $1.83 | 45052 |
| 2023-02-07 | 1.52 | $1.85 | 46627 |
| 2023-02-06 | 1.52 | $1.85 | 46065 |
| 2023-02-03 | 1.53 | $1.86 | 70312 |
| 2023-02-02 | 1.56 | $1.88 | 33465 |
| 2023-02-01 | 1.59 | $1.88 | 21427 |
| 2023-01-31 | 1.64 | $1.87 | 31102 |
| 2023-01-30 | 1.71 | $1.88 | 60240 |
| 2023-01-27 | 1.81 | $1.91 | 22162 |
| 2023-01-26 | 1.93 | $1.89 | 20077 |
| 2023-01-25 | 2.09 | $1.86 | 34927 |
| 2023-01-24 | 2.31 | $1.88 | 69187 |
| 2023-01-23 | 2.58 | $1.88 | 35377 |
| 2023-01-20 | 2.92 | $1.88 | 25875 |
| 2023-01-19 | 3.34 | $1.85 | 27225 |
| 2023-01-18 | 3.86 | $1.87 | 14565 |
| 2023-01-17 | 4.49 | $1.85 | 1.3M |
| 2023-01-13 | 5.26 | $13.77 | 6750 |
| 2023-01-12 | 2.42 | $1.84 | 17040 |
| 2023-01-11 | 2.74 | $1.80 | 59790 |
| 2023-01-10 | 3.15 | $1.80 | 48262 |
| 2023-01-09 | 3.65 | $1.82 | 84262 |
| 2023-01-06 | 4.26 | $13.35 | 8250 |
| 2023-01-05 | 1.36 | $1.78 | 58162 |
| 2023-01-04 | 1.50 | $1.74 | 49275 |
| 2023-01-03 | 1.70 | $1.79 | 46065 |
| 2022-12-30 | 1.95 | $1.78 | 27615 |
| 2022-12-29 | 2.27 | $1.78 | 150862 |
| 2022-12-28 | 2.68 | $1.75 | 38415 |
| 2022-12-27 | 3.19 | $1.73 | 43702 |
| 2022-12-23 | 3.84 | $1.78 | 29302 |
| 2022-12-22 | 4.62 | $1.76 | 36225 |
| 2022-12-21 | 5.57 | $13.18 | 9000 |
| 2022-12-20 | 3.12 | $1.76 | 22837 |
| 2022-12-19 | 3.75 | $1.76 | 76387 |
| 2022-12-16 | 4.53 | $1.76 | 14115 |
| 2022-12-15 | 5.48 | $1.75 | 126615 |
| 2022-12-14 | 6.64 | $13.56 | 9750 |
| 2022-12-13 | 4.30 | $1.81 | 28800 |
| 2022-12-12 | 5.16 | $1.81 | 18450 |
| 2022-12-09 | 6.22 | $1.83 | 133200 |
| 2022-12-08 | 7.48 | $1.82 | 26775 |
| 2022-12-07 | 8.99 | $13.45 | 6000 |
| 2022-12-06 | 7.13 | $13.45 | 4125 |
| 2022-12-05 | 4.85 | $1.79 | 100687 |
| 2022-12-02 | 5.74 | $1.78 | 205028 |
| 2022-12-01 | 6.81 | $1.84 | 77340 |
| 2022-11-30 | 8.07 | $13.32 | 2250 |
| 2022-11-29 | 5.95 | $1.78 | 181177 |
| 2022-11-28 | 6.99 | $1.82 | 26602 |
| 2022-11-25 | 8.22 | $13.27 | 1500 |
| 2022-11-23 | 6.05 | $13.27 | 2250 |
| 2022-11-22 | 3.39 | $1.77 | 84487 |
| 2022-11-21 | 3.78 | $1.80 | 24412 |
| 2022-11-18 | 4.23 | $1.81 | 33015 |
| 2022-11-17 | 4.75 | $13.26 | 2250 |
| 2022-11-16 | 1.75 | $1.73 | 146077 |
| 2022-11-15 | 1.74 | $1.79 | 32400 |
| 2022-11-14 | 1.71 | $1.76 | 71715 |
| 2022-11-11 | 1.68 | $1.75 | 55800 |
| 2022-11-10 | 1.65 | $1.73 | 135450 |
| 2022-11-09 | 1.62 | $1.60 | 198900 |
| 2022-11-08 | 1.62 | $1.62 | 405391 |
| 2022-11-07 | 1.61 | $1.61 | 329625 |
| 2022-11-04 | 1.61 | $1.64 | 112500 |
| 2022-11-03 | 1.59 | $1.61 | 202553 |
| 2022-11-02 | 1.58 | $1.62 | 132300 |
| 2022-11-01 | 1.57 | $1.61 | 301725 |
| 2022-10-31 | 1.56 | $1.58 | 178702 |
| 2022-10-28 | 1.56 | $1.60 | 147487 |
| 2022-10-27 | 1.55 | $1.57 | 99840 |
| 2022-10-26 | 1.55 | $1.61 | 89377 |
| 2022-10-25 | 1.54 | $1.57 | 205988 |
| 2022-10-24 | 1.54 | $1.55 | 270338 |
| 2022-10-21 | 1.55 | $1.55 | 73800 |
| 2022-10-20 | 1.57 | $1.55 | 128415 |
| 2022-10-19 | 1.58 | $1.59 | 167002 |
| 2022-10-18 | 1.59 | $1.59 | 316965 |
| 2022-10-17 | 1.60 | $1.58 | 141240 |
| 2022-10-14 | 1.62 | $1.60 | 193612 |
| 2022-10-13 | 1.64 | $1.63 | 254475 |
| 2022-10-12 | 1.66 | $1.67 | 655539 |
| 2022-10-11 | 1.67 | $1.70 | 232703 |
| 2022-10-10 | 1.67 | $1.71 | 73237 |
| 2022-10-07 | 1.68 | $1.74 | 127012 |
| 2022-10-06 | 1.67 | $1.76 | 120540 |
| 2022-10-05 | 1.66 | $1.78 | 170550 |
| 2022-10-04 | 1.64 | $1.80 | 172800 |
| 2022-10-03 | 1.62 | $1.76 | 110752 |
| 2022-09-30 | 1.61 | $1.75 | 168300 |
| 2022-09-29 | 1.60 | $1.74 | 73965 |
| 2022-09-28 | 1.59 | $1.77 | 154627 |
| 2022-09-27 | 1.58 | $1.74 | 176790 |
| 2022-09-26 | 1.58 | $1.75 | 82177 |
| 2022-09-23 | 1.58 | $1.76 | 63337 |
| 2022-09-22 | 1.58 | $1.79 | 58890 |
| 2022-09-21 | 1.58 | $1.80 | 34815 |
| 2022-09-20 | 1.58 | $1.80 | 27052 |
| 2022-09-19 | 1.58 | $1.79 | 85837 |
| 2022-09-16 | 1.59 | $1.82 | 67440 |
| 2022-09-15 | 1.61 | $1.80 | 56925 |
| 2022-09-14 | 1.64 | $1.81 | 31275 |
| 2022-09-13 | 1.67 | $1.82 | 55740 |
| 2022-09-12 | 1.72 | $1.85 | 57487 |
| 2022-09-09 | 1.78 | $1.82 | 170715 |
| 2022-09-08 | 1.87 | $1.79 | 308700 |
| 2022-09-07 | 1.99 | $1.79 | 126112 |
| 2022-09-06 | 2.15 | $1.78 | 246713 |
| 2022-09-02 | 2.34 | $1.80 | 95565 |
| 2022-09-01 | 2.58 | $1.80 | 60915 |
| 2022-08-31 | 2.87 | $1.81 | 112050 |
| 2022-08-30 | 3.23 | $1.78 | 75540 |
| 2022-08-29 | 3.66 | $1.79 | 54952 |
| 2022-08-26 | 4.19 | $1.83 | 72727 |
| 2022-08-25 | 4.80 | $14.00 | 2250 |
| 2022-08-24 | 1.69 | $1.87 | 21937 |
| 2022-08-23 | 1.75 | $1.87 | 25365 |
| 2022-08-22 | 1.82 | $1.88 | 23287 |
| 2022-08-19 | 1.91 | $1.92 | 42187 |
| 2022-08-18 | 2.02 | $1.92 | 19575 |
| 2022-08-17 | 2.15 | $1.91 | 30712 |
| 2022-08-16 | 2.33 | $1.91 | 54390 |
| 2022-08-15 | 2.54 | $1.95 | 80437 |
| 2022-08-12 | 2.80 | $1.92 | 17437 |
| 2022-08-11 | 3.12 | $1.96 | 35887 |
| 2022-08-10 | 3.49 | $1.93 | 64575 |
| 2022-08-09 | 3.96 | $1.90 | 60690 |
| 2022-08-08 | 4.53 | $1.91 | 16027 |
| 2022-08-05 | 5.20 | $1.91 | 30150 |
| 2022-08-04 | 6.01 | $1.93 | 61537 |
| 2022-08-03 | 6.97 | $14.63 | 2250 |
| 2022-08-02 | 4.09 | $1.95 | 52650 |
| 2022-08-01 | 4.57 | $1.95 | 63562 |
| 2022-07-29 | 5.14 | $14.28 | 2625 |
| 2022-07-28 | 1.93 | $1.90 | 25252 |
| 2022-07-27 | 1.92 | $1.87 | 40725 |
| 2022-07-26 | 1.91 | $1.85 | 46740 |
| 2022-07-25 | 1.92 | $1.88 | 24802 |
| 2022-07-22 | 1.91 | $1.87 | 29812 |
| 2022-07-21 | 1.91 | $1.89 | 41400 |
| 2022-07-20 | 1.90 | $1.89 | 72112 |
| 2022-07-19 | 1.88 | $1.89 | 49162 |
| 2022-07-18 | 1.87 | $1.87 | 324000 |
| 2022-07-15 | 1.85 | $1.86 | 25702 |
| 2022-07-14 | 1.84 | $1.84 | 89662 |
| 2022-07-13 | 1.83 | $1.82 | 67215 |
| 2022-07-12 | 1.82 | $1.83 | 176677 |
| 2022-07-11 | 1.81 | $1.82 | 121440 |
| 2022-07-08 | 1.81 | $1.83 | 65362 |
| 2022-07-07 | 1.80 | $1.84 | 311063 |
| 2022-07-06 | 1.78 | $1.81 | 939264 |
| 2022-07-05 | 1.78 | $1.80 | 154177 |
| 2022-07-01 | 1.77 | $1.81 | 208013 |
| 2022-06-30 | 1.77 | $1.81 | 86850 |
| 2022-06-29 | 1.77 | $1.83 | 185062 |
| 2022-06-28 | 1.76 | $1.84 | 407813 |
| 2022-06-27 | 1.75 | $1.87 | 61365 |
| 2022-06-24 | 1.73 | $1.84 | 62437 |
| 2022-06-23 | 1.72 | $1.81 | 233715 |
| 2022-06-22 | 1.72 | $1.82 | 426038 |
| 2022-06-21 | 1.72 | $1.82 | 124875 |
| 2022-06-17 | 1.73 | $1.84 | 196987 |
| 2022-06-16 | 1.74 | $1.82 | 151252 |
| 2022-06-15 | 1.76 | $1.88 | 325178 |
| 2022-06-14 | 1.77 | $1.84 | 153277 |
| 2022-06-13 | 1.80 | $1.82 | 84825 |
| 2022-06-10 | 1.85 | $1.84 | 370515 |
| 2022-06-09 | 1.91 | $1.86 | 86902 |
| 2022-06-08 | 1.98 | $1.89 | 463778 |
| 2022-06-07 | 2.06 | $1.90 | 189952 |
| 2022-06-06 | 2.16 | $1.88 | 111375 |
| 2022-06-03 | 2.29 | $1.88 | 74640 |
| 2022-06-02 | 2.46 | $1.90 | 81900 |
| 2022-06-01 | 2.67 | $1.88 | 197887 |
| 2022-05-31 | 2.92 | $1.86 | 97702 |
| 2022-05-27 | 3.24 | $1.93 | 74362 |
| 2022-05-26 | 3.61 | $1.91 | 86902 |
| 2022-05-25 | 4.06 | $1.90 | 51577 |
| 2022-05-24 | 4.60 | $14.43 | 3000 |
| 2022-05-23 | 1.29 | $1.92 | 187477 |
| 2022-05-20 | 1.22 | $1.89 | 78300 |
| 2022-05-19 | 1.16 | $1.88 | 16875 |
| 2022-05-18 | 1.11 | $1.85 | 120990 |
| 2022-05-17 | 1.07 | $1.87 | 30765 |
| 2022-05-16 | 1.04 | $1.86 | 38812 |
| 2022-05-13 | 1.01 | $1.85 | 54787 |
| 2022-05-12 | 1.01 | $1.81 | 134602 |
| 2022-05-11 | 1.03 | $1.78 | 234953 |
| 2022-05-10 | 1.10 | $1.80 | 101190 |
| 2022-05-09 | 1.19 | $1.83 | 45615 |
| 2022-05-06 | 1.32 | $1.85 | 460403 |
| 2022-05-05 | 1.49 | $1.86 | 91800 |
| 2022-05-04 | 1.72 | $1.93 | 157050 |
| 2022-05-03 | 2.00 | $1.87 | 210600 |
| 2022-05-02 | 2.39 | $1.86 | 50677 |
| 2022-04-29 | 2.88 | $1.89 | 27277 |
| 2022-04-28 | 3.50 | $1.83 | 30540 |
| 2022-04-27 | 4.28 | $1.87 | 40552 |
| 2022-04-26 | 5.22 | $1.87 | 49440 |
| 2022-04-25 | 6.38 | $1.92 | 39202 |
| 2022-04-22 | 7.77 | $14.37 | 3000 |
| 2022-04-21 | 5.52 | $1.92 | 79312 |
| 2022-04-20 | 6.71 | $14.58 | 3000 |
| 2022-04-19 | 4.16 | $1.94 | 88815 |
| 2022-04-18 | 5.05 | $1.92 | 22327 |
| 2022-04-14 | 6.15 | $1.95 | 34987 |
| 2022-04-13 | 7.48 | $14.44 | 3000 |
| 2022-04-12 | 5.14 | $1.92 | 38077 |
| 2022-04-11 | 6.25 | $1.93 | 72225 |
| 2022-04-08 | 7.59 | $1.94 | 112387 |
| 2022-04-07 | 9.20 | $14.87 | 3000 |
| 2022-04-06 | 7.06 | $14.87 | 2625 |
| 2022-04-05 | 4.44 | $1.98 | 28515 |
| 2022-04-04 | 5.33 | $1.97 | 42187 |
| 2022-04-01 | 6.41 | $1.97 | 43927 |
| 2022-03-31 | 7.71 | $1.95 | 81952 |
| 2022-03-30 | 9.29 | $14.59 | 2437 |
| 2022-03-29 | 7.19 | $1.95 | 21315 |
| 2022-03-28 | 8.60 | $1.92 | 57090 |
| 2022-03-25 | 10.30 | $14.47 | 2250 |
| 2022-03-24 | 8.37 | $14.47 | 2250 |
| 2022-03-23 | 5.99 | $1.93 | 14625 |
| 2022-03-22 | 7.02 | $14.53 | 2250 |
| 2022-03-21 | 4.29 | $1.94 | 16312 |
| 2022-03-18 | 4.92 | $14.30 | 2250 |
| 2022-03-17 | 1.78 | $1.91 | 22777 |
| 2022-03-16 | 1.88 | $1.91 | 31890 |
| 2022-03-15 | 2.01 | $1.86 | 168075 |
| 2022-03-14 | 2.20 | $1.86 | 44437 |
| 2022-03-11 | 2.43 | $1.86 | 78240 |
| 2022-03-10 | 2.72 | $1.84 | 102652 |
| 2022-03-09 | 3.09 | $1.85 | 178927 |
| 2022-03-08 | 3.54 | $1.83 | 106537 |
| 2022-03-07 | 4.09 | $1.84 | 90450 |
| 2022-03-04 | 4.75 | $13.87 | 55500 |
| 2022-03-03 | 1.76 | $1.85 | 469238 |
| 2022-03-02 | 1.92 | $1.88 | 245363 |
| 2022-03-01 | 2.11 | $1.83 | 122002 |
| 2022-02-28 | 2.38 | $1.85 | 249750 |
| 2022-02-25 | 2.71 | $1.88 | 160650 |
| 2022-02-24 | 3.11 | $1.85 | 168802 |
| 2022-02-23 | 3.61 | $1.87 | 189052 |
| 2022-02-22 | 4.22 | $1.89 | 45900 |
| 2022-02-18 | 4.95 | $1.90 | 24015 |
| 2022-02-17 | 5.83 | $1.91 | 62775 |
| 2022-02-16 | 6.89 | $14.53 | 1500 |
| 2022-02-15 | 4.17 | $1.95 | 18900 |
| 2022-02-14 | 4.82 | $1.94 | 71100 |
| 2022-02-11 | 5.62 | $1.94 | 50175 |
| 2022-02-10 | 6.57 | $14.67 | 2250 |
| 2022-02-09 | 3.69 | $1.96 | 32565 |
| 2022-02-08 | 4.19 | $1.95 | 30937 |
| 2022-02-07 | 4.79 | $14.14 | 2250 |
| 2022-02-04 | 1.67 | $1.89 | 76837 |
| 2022-02-03 | 1.74 | $1.92 | 138937 |
| 2022-02-02 | 1.83 | $1.88 | 47025 |
| 2022-02-01 | 1.97 | $1.87 | 198112 |
| 2022-01-31 | 2.14 | $1.86 | 142425 |
| 2022-01-28 | 2.37 | $1.85 | 167340 |
| 2022-01-27 | 2.65 | $1.87 | 46462 |
| 2022-01-26 | 3.00 | $1.89 | 32962 |
| 2022-01-25 | 3.42 | $1.86 | 48825 |
| 2022-01-24 | 3.94 | $1.85 | 106927 |
| 2022-01-21 | 4.58 | $1.89 | 68902 |
| 2022-01-20 | 5.33 | $1.90 | 41962 |
| 2022-01-19 | 6.23 | $14.08 | 2250 |
| 2022-01-18 | 3.46 | $1.88 | 174937 |
| 2022-01-14 | 3.94 | $1.91 | 99900 |
| 2022-01-13 | 4.51 | $1.92 | 77677 |
| 2022-01-12 | 5.19 | $14.33 | 2250 |
| 2022-01-11 | 2.08 | $1.91 | 96915 |
| 2022-01-10 | 2.23 | $1.90 | 137587 |
| 2022-01-07 | 2.41 | $1.90 | 35662 |
| 2022-01-06 | 2.64 | $1.87 | 39487 |
| 2022-01-05 | 2.93 | $1.88 | 21825 |
| 2022-01-04 | 3.28 | $1.84 | 122625 |
| 2022-01-03 | 3.72 | $1.85 | 118852 |
| 2021-12-31 | 4.25 | $1.86 | 23062 |
| 2021-12-30 | 4.88 | $1.85 | 237150 |
| 2021-12-29 | 5.64 | $14.10 | 2250 |
| 2021-12-28 | 2.67 | $1.88 | 44040 |
| 2021-12-27 | 2.92 | $1.83 | 51690 |
| 2021-12-23 | 3.24 | $1.82 | 108502 |
| 2021-12-22 | 3.62 | $1.82 | 111990 |
| 2021-12-21 | 4.08 | $1.79 | 65190 |
| 2021-12-20 | 4.64 | $13.52 | 3750 |
| 2021-12-17 | 1.60 | $1.80 | 139215 |
| 2021-12-16 | 1.61 | $1.82 | 56415 |
| 2021-12-15 | 1.61 | $1.83 | 93712 |
| 2021-12-14 | 1.63 | $1.82 | 74587 |
| 2021-12-13 | 1.65 | $1.82 | 79762 |
| 2021-12-10 | 1.69 | $1.84 | 45615 |
| 2021-12-09 | 1.73 | $1.85 | 31665 |
| 2021-12-08 | 1.79 | $1.84 | 122340 |
| 2021-12-07 | 1.87 | $1.86 | 42127 |
| 2021-12-06 | 1.97 | $1.86 | 43477 |
| 2021-12-03 | 2.10 | $1.82 | 62265 |
| 2021-12-02 | 2.28 | $1.77 | 417541 |
| 2021-12-01 | 2.51 | $1.74 | 112275 |
| 2021-11-30 | 2.81 | $1.75 | 230340 |
| 2021-11-29 | 3.17 | $1.79 | 250875 |
| 2021-11-26 | 3.59 | $1.78 | 38700 |
| 2021-11-24 | 4.11 | $1.81 | 19012 |
| 2021-11-23 | 4.72 | $1.82 | 29415 |
| 2021-11-22 | 5.46 | $13.78 | 3000 |
| 2021-11-19 | 2.55 | $1.84 | 41677 |
| 2021-11-18 | 2.79 | $1.85 | 24412 |
| 2021-11-17 | 3.07 | $1.86 | 19012 |
| 2021-11-16 | 3.42 | $1.86 | 26490 |
| 2021-11-15 | 3.83 | $1.87 | 42975 |
| 2021-11-12 | 4.32 | $1.88 | 25477 |
| 2021-11-11 | 4.90 | $14.09 | 4500 |
| 2021-11-10 | 1.73 | $1.88 | 81787 |
| 2021-11-09 | 1.74 | $1.89 | 17550 |
| 2021-11-08 | 1.76 | $1.90 | 60127 |
| 2021-11-05 | 1.78 | $1.89 | 12652 |
| 2021-11-04 | 1.81 | $1.91 | 21990 |
| 2021-11-03 | 1.86 | $1.92 | 120652 |
| 2021-11-02 | 1.91 | $1.93 | 29250 |
| 2021-11-01 | 1.98 | $1.94 | 72787 |
| 2021-10-29 | 2.07 | $1.92 | 47137 |
| 2021-10-28 | 2.19 | $1.94 | 561316 |
| 2021-10-27 | 2.33 | $1.92 | 182527 |
| 2021-10-26 | 2.52 | $1.92 | 27225 |
| 2021-10-25 | 2.76 | $1.92 | 39487 |
| 2021-10-22 | 3.05 | $1.90 | 23175 |
| 2021-10-21 | 3.40 | $1.89 | 30315 |
| 2021-10-20 | 3.84 | $1.93 | 141187 |
| 2021-10-19 | 4.36 | $1.91 | 16815 |
| 2021-10-18 | 4.99 | $1.89 | 36562 |
| 2021-10-15 | 5.75 | $14.28 | 4875 |
| 2021-10-14 | 2.75 | $1.90 | 1.6M |
| 2021-10-13 | 3.00 | $1.90 | 625104 |
| 2021-10-12 | 3.31 | $1.87 | 44100 |
| 2021-10-11 | 3.70 | $1.88 | 75487 |
| 2021-10-08 | 4.15 | $1.89 | 82012 |
| 2021-10-07 | 4.70 | $14.13 | 5250 |
| 2021-10-06 | 1.49 | $1.88 | 146752 |
| 2021-10-05 | 1.46 | $1.85 | 1.9M |
| 2021-10-04 | 1.45 | $1.91 | 226290 |
| 2021-10-01 | 1.43 | $1.95 | 126052 |
| 2021-09-30 | 1.40 | $1.95 | 83977 |
| 2021-09-29 | 1.38 | $1.94 | 37237 |
| 2021-09-28 | 1.37 | $1.95 | 84427 |
| 2021-09-27 | 1.38 | $1.99 | 24862 |
| 2021-09-24 | 1.39 | $1.97 | 42240 |
| 2021-09-23 | 1.44 | $1.99 | 27562 |
| 2021-09-22 | 1.50 | $1.97 | 31500 |
| 2021-09-21 | 1.61 | $1.99 | 51690 |
| 2021-09-20 | 1.75 | $2.00 | 28575 |
| 2021-09-17 | 1.94 | $1.99 | 36112 |
| 2021-09-16 | 2.20 | $2.00 | 72615 |
| 2021-09-15 | 2.54 | $1.99 | 88087 |
| 2021-09-14 | 2.97 | $1.98 | 73462 |
| 2021-09-13 | 3.51 | $2.00 | 12600 |
| 2021-09-10 | 4.19 | $15.34 | — |
| 2021-09-09 | 0.80 | $2.04 | 40500 |
| 2021-09-08 | 0.92 | $2.00 | 90112 |
| 2021-09-07 | 1.12 | $2.00 | 25702 |
| 2021-09-03 | 1.40 | $2.01 | 13552 |
| 2021-09-02 | 1.77 | $1.99 | 64177 |
| 2021-09-01 | 2.27 | $1.98 | 54502 |
| 2021-08-31 | 2.92 | $1.94 | 60862 |
| 2021-08-30 | 3.75 | $2.03 | 48765 |
| 2021-08-27 | 4.77 | $1.97 | 39427 |
| 2021-08-26 | 6.05 | $2.01 | 22162 |
| 2021-08-25 | 7.61 | $14.94 | — |
| 2021-08-24 | 5.44 | $1.99 | 81787 |
| 2021-08-23 | 6.91 | $2.04 | 163012 |
| 2021-08-20 | 8.69 | $2.11 | 15750 |
| 2021-08-19 | 10.83 | $15.59 | — |
| 2021-08-18 | 9.17 | $15.59 | — |
| 2021-08-17 | 7.15 | $2.08 | 23287 |
| 2021-08-16 | 8.96 | $15.87 | — |
| 2021-08-13 | 6.80 | $2.12 | 274665 |
| 2021-08-12 | 8.53 | $2.13 | 893417 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.11
2026-08-10
Close Price
$38.46
Vol: 5125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.44
Average
52.55
Maximum
96.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 63.11 | $38.46 | 5125 |
| 2026-08-07 | 62.06 | $38.28 | 8600 |
| 2026-08-06 | 60.02 | $37.94 | 10600 |
| 2026-08-05 | 57.32 | $37.52 | 12229 |
| 2026-08-04 | 59.60 | $37.77 | 19948 |
| 2026-08-03 | 58.73 | $37.63 | 12000 |
| 2026-07-31 | 61.70 | $37.96 | 34511 |
| 2026-07-30 | 60.37 | $37.73 | 39325 |
| 2026-07-29 | 57.04 | $37.19 | 19500 |
| 2026-07-28 | 57.47 | $37.24 | 12500 |
| 2026-07-27 | 56.29 | $37.05 | 18222 |
| 2026-07-24 | 52.56 | $36.48 | 15431 |
| 2026-07-23 | 50.73 | $36.22 | 14500 |
| 2026-07-22 | 51.60 | $36.34 | 16929 |
| 2026-07-21 | 52.03 | $36.40 | 13400 |
| 2026-07-20 | 53.56 | $36.62 | 27400 |
| 2026-07-17 | 54.89 | $36.81 | 24300 |
| 2026-07-16 | 54.72 | $36.78 | 11100 |
| 2026-07-15 | 57.50 | $37.19 | 33828 |
| 2026-07-14 | 54.56 | $36.64 | 57804 |
| 2026-07-13 | 60.10 | $37.41 | 8900 |
| 2026-07-10 | 62.44 | $37.71 | 8400 |
| 2026-07-09 | 67.00 | $38.26 | 18636 |
| 2026-07-08 | 62.67 | $37.34 | 12424 |
| 2026-07-07 | 63.45 | $37.43 | 46600 |
| 2026-07-06 | 63.35 | $37.41 | 8500 |
| 2026-07-02 | 62.75 | $37.28 | 67800 |
| 2026-07-01 | 63.74 | $37.41 | 24341 |
| 2026-06-30 | 62.66 | $37.16 | 14700 |
| 2026-06-29 | 64.04 | $37.35 | 20212 |
| 2026-06-26 | 63.68 | $37.26 | 14700 |
| 2026-06-25 | 62.62 | $36.99 | 36500 |
| 2026-06-24 | 60.15 | $36.39 | 14300 |
| 2026-06-23 | 61.70 | $36.63 | 138100 |
| 2026-06-22 | 65.14 | $37.15 | 23000 |
| 2026-06-18 | 69.70 | $37.79 | 20100 |
| 2026-06-17 | 67.97 | $37.27 | 12800 |
| 2026-06-16 | 68.68 | $37.37 | 21300 |
| 2026-06-15 | 64.41 | $36.17 | 19928 |
| 2026-06-12 | 59.57 | $35.06 | 25600 |
| 2026-06-11 | 58.66 | $34.87 | 18000 |
| 2026-06-10 | 49.87 | $33.32 | 6900 |
| 2026-06-09 | 51.76 | $33.60 | 14000 |
| 2026-06-08 | 49.14 | $33.20 | 16606 |
| 2026-06-05 | 49.40 | $33.24 | 23336 |
| 2026-06-04 | 56.55 | $34.27 | 11100 |
| 2026-06-03 | 59.50 | $34.64 | 20800 |
| 2026-06-02 | 57.63 | $34.31 | 17500 |
| 2026-06-01 | 57.46 | $34.28 | 16441 |
| 2026-05-29 | 57.08 | $34.21 | 63200 |
| 2026-05-28 | 54.25 | $33.70 | 22506 |
| 2026-05-27 | 58.10 | $34.24 | 16200 |
| 2026-05-26 | 57.46 | $34.12 | 27628 |
| 2026-05-22 | 64.12 | $34.98 | 5820 |
| 2026-05-21 | 64.78 | $35.06 | 36700 |
| 2026-05-20 | 61.83 | $34.43 | 9414 |
| 2026-05-19 | 57.47 | $33.62 | 13110 |
| 2026-05-18 | 54.10 | $33.07 | 8200 |
| 2026-05-15 | 53.07 | $32.91 | 19019 |
| 2026-05-14 | 55.66 | $33.26 | 13001 |
| 2026-05-13 | 59.12 | $33.70 | 28625 |
| 2026-05-12 | 54.00 | $32.87 | 67535 |
| 2026-05-11 | 57.28 | $33.27 | 11400 |
| 2026-05-08 | 56.34 | $33.12 | 13500 |
| 2026-05-07 | 56.82 | $33.18 | 10700 |
| 2026-05-06 | 62.15 | $33.82 | 5800 |
| 2026-05-05 | 59.92 | $33.42 | 8515 |
| 2026-05-04 | 58.88 | $33.24 | 13600 |
| 2026-05-01 | 66.72 | $34.10 | 12649 |
| 2026-04-30 | 67.02 | $34.13 | 6506 |
| 2026-04-29 | 61.94 | $33.18 | 6300 |
| 2026-04-28 | 66.66 | $33.64 | 21200 |
| 2026-04-27 | 70.79 | $34.01 | 13600 |
| 2026-04-24 | 71.58 | $34.08 | 27000 |
| 2026-04-23 | 70.12 | $33.76 | 13729 |
| 2026-04-22 | 72.33 | $33.96 | 10924 |
| 2026-04-21 | 70.66 | $33.58 | 14220 |
| 2026-04-20 | 76.91 | $34.12 | 8300 |
| 2026-04-17 | 74.40 | $33.49 | 186800 |
| 2026-04-16 | 72.65 | $33.10 | 24200 |
| 2026-04-15 | 73.14 | $33.14 | 163800 |
| 2026-04-14 | 72.08 | $32.90 | 27539 |
| 2026-04-13 | 72.08 | $32.90 | 14332 |
| 2026-04-10 | 76.28 | $33.27 | 10300 |
| 2026-04-09 | 72.39 | $32.33 | 8337 |
| 2026-04-08 | 69.46 | $31.75 | 25046 |
| 2026-04-07 | 69.24 | $31.71 | 31243 |
| 2026-04-06 | 69.47 | $31.73 | 20242 |
| 2026-04-02 | 66.90 | $31.24 | 45900 |
| 2026-04-01 | 66.68 | $31.20 | 50300 |
| 2026-03-31 | 62.58 | $30.50 | 137000 |
| 2026-03-30 | 61.68 | $30.36 | 76500 |
| 2026-03-27 | 61.24 | $30.29 | 40300 |
| 2026-03-26 | 60.81 | $30.22 | 137300 |
| 2026-03-25 | 61.65 | $30.31 | 36000 |
| 2026-03-24 | 60.62 | $30.13 | 43000 |
| 2026-03-23 | 61.75 | $30.26 | 90749 |
| 2026-03-20 | 58.22 | $29.64 | 35235 |
| 2026-03-19 | 65.44 | $30.42 | 72646 |
| 2026-03-18 | 65.94 | $30.47 | 19239 |
| 2026-03-17 | 62.17 | $29.78 | 47500 |
| 2026-03-16 | 62.93 | $29.86 | 14519 |
| 2026-03-13 | 55.10 | $28.67 | 48444 |
| 2026-03-12 | 53.85 | $28.51 | 53500 |
| 2026-03-11 | 57.75 | $28.92 | 12500 |
| 2026-03-10 | 56.44 | $28.74 | 84613 |
| 2026-03-09 | 52.28 | $28.21 | 124520 |
| 2026-03-06 | 47.91 | $27.72 | 245000 |
| 2026-03-05 | 48.08 | $27.74 | 25724 |
| 2026-03-04 | 47.72 | $27.70 | 31810 |
| 2026-03-03 | 52.86 | $28.30 | 18800 |
| 2026-03-02 | 53.59 | $28.38 | 53302 |
| 2026-02-27 | 57.66 | $28.81 | 22038 |
| 2026-02-26 | 53.78 | $28.31 | 16800 |
| 2026-02-25 | 57.48 | $28.68 | 17200 |
| 2026-02-24 | 56.00 | $28.49 | 12746 |
| 2026-02-23 | 54.91 | $28.35 | 14200 |
| 2026-02-20 | 54.29 | $28.27 | 40847 |
| 2026-02-19 | 56.40 | $28.50 | 17138 |
| 2026-02-18 | 58.37 | $28.71 | 16700 |
| 2026-02-17 | 57.83 | $28.63 | 19800 |
| 2026-02-13 | 62.90 | $29.16 | 14505 |
| 2026-02-12 | 64.73 | $29.34 | 22300 |
| 2026-02-11 | 73.27 | $30.10 | 10047 |
| 2026-02-10 | 64.16 | $28.56 | 12000 |
| 2026-02-09 | 61.23 | $28.20 | 11900 |
| 2026-02-06 | 55.46 | $27.60 | 9325 |
| 2026-02-05 | 55.36 | $27.59 | 20300 |
| 2026-02-04 | 55.48 | $27.60 | 22133 |
| 2026-02-03 | 57.83 | $27.79 | 143700 |
| 2026-02-02 | 60.25 | $27.98 | 10745 |
| 2026-01-30 | 57.49 | $27.67 | 22805 |
| 2026-01-29 | 60.05 | $27.87 | 14133 |
| 2026-01-28 | 60.95 | $27.94 | 46000 |
| 2026-01-27 | 59.55 | $27.77 | 10838 |
| 2026-01-26 | 56.31 | $27.40 | 18639 |
| 2026-01-23 | 58.85 | $27.61 | 11403 |
| 2026-01-22 | 53.43 | $27.04 | 19900 |
| 2026-01-21 | 53.43 | $27.04 | 20332 |
| 2026-01-20 | 55.28 | $27.20 | 15100 |
| 2026-01-16 | 58.38 | $27.46 | 9804 |
| 2026-01-15 | 58.21 | $27.44 | 7803 |
| 2026-01-14 | 58.79 | $27.49 | 11901 |
| 2026-01-13 | 58.16 | $27.41 | 16900 |
| 2026-01-12 | 65.00 | $27.99 | 8238 |
| 2026-01-09 | 59.45 | $27.28 | 11900 |
| 2026-01-08 | 57.09 | $27.02 | 19424 |
| 2026-01-07 | 62.70 | $27.44 | 32505 |
| 2026-01-06 | 61.05 | $27.25 | 21344 |
| 2026-01-05 | 56.66 | $26.79 | 10900 |
| 2026-01-02 | 54.32 | $26.57 | 12400 |
| 2025-12-31 | 51.00 | $26.28 | 8900 |
| 2025-12-30 | 57.73 | $26.77 | 7506 |
| 2025-12-29 | 58.32 | $26.81 | 6200 |
| 2025-12-26 | 57.38 | $26.72 | 7041 |
| 2025-12-24 | 60.86 | $26.96 | 33500 |
| 2025-12-23 | 63.14 | $27.11 | 16401 |
| 2025-12-22 | 56.19 | $26.44 | 18400 |
| 2025-12-19 | 52.51 | $26.15 | 12815 |
| 2025-12-18 | 49.60 | $25.94 | 13600 |
| 2025-12-17 | 49.46 | $25.93 | 12626 |
| 2025-12-16 | 52.66 | $26.16 | 24539 |
| 2025-12-15 | 56.27 | $26.40 | 54103 |
| 2025-12-12 | 53.09 | $26.15 | 28900 |
| 2025-12-11 | 50.91 | $25.99 | 20100 |
| 2025-12-10 | 50.37 | $25.95 | 19636 |
| 2025-12-09 | 45.78 | $25.63 | 22600 |
| 2025-12-08 | 45.33 | $25.60 | 15800 |
| 2025-12-05 | 49.49 | $25.92 | 13800 |
| 2025-12-04 | 47.49 | $25.78 | 21100 |
| 2025-12-03 | 50.05 | $25.97 | 35628 |
| 2025-12-02 | 48.38 | $25.85 | 65400 |
| 2025-12-01 | 49.03 | $25.90 | 56100 |
| 2025-11-28 | 51.25 | $26.07 | 6903 |
| 2025-11-26 | 41.49 | $25.41 | 13300 |
| 2025-11-25 | 40.46 | $25.35 | 33012 |
| 2025-11-24 | 41.86 | $25.47 | 37022 |
| 2025-11-21 | 43.28 | $25.59 | 25300 |
| 2025-11-20 | 43.51 | $25.61 | 87600 |
| 2025-11-19 | 44.31 | $25.68 | 10842 |
| 2025-11-18 | 45.55 | $25.79 | 16000 |
| 2025-11-17 | 44.48 | $25.71 | 16338 |
| 2025-11-14 | 47.02 | $25.94 | 14638 |
| 2025-11-13 | 47.81 | $26.01 | 20536 |
| 2025-11-12 | 51.70 | $26.34 | 8600 |
| 2025-11-11 | 48.69 | $26.09 | 59500 |
| 2025-11-10 | 49.51 | $26.16 | 60800 |
| 2025-11-07 | 50.55 | $26.25 | 65700 |
| 2025-11-06 | 51.12 | $26.30 | 27500 |
| 2025-11-05 | 50.06 | $26.20 | 7631 |
| 2025-11-04 | 50.16 | $26.21 | 19600 |
| 2025-11-03 | 48.54 | $26.05 | 12300 |
| 2025-10-31 | 47.32 | $25.93 | 17307 |
| 2025-10-30 | 46.21 | $25.82 | 9732 |
| 2025-10-29 | 49.65 | $26.20 | 28728 |
| 2025-10-28 | 52.78 | $26.52 | 6900 |
| 2025-10-27 | 55.60 | $26.79 | 8812 |
| 2025-10-24 | 55.91 | $26.82 | 6800 |
| 2025-10-23 | 55.27 | $26.74 | 9527 |
| 2025-10-22 | 53.17 | $26.48 | 9900 |
| 2025-10-21 | 49.89 | $26.10 | 17500 |
| 2025-10-20 | 48.27 | $25.92 | 29300 |
| 2025-10-17 | 47.36 | $25.82 | 29900 |
| 2025-10-16 | 50.55 | $26.20 | 9100 |
| 2025-10-15 | 55.69 | $26.75 | 29405 |
| 2025-10-14 | 55.30 | $26.70 | 14400 |
| 2025-10-13 | 57.03 | $26.88 | 6826 |
| 2025-10-10 | 56.01 | $26.74 | 6710 |
| 2025-10-09 | 58.45 | $27.00 | 12634 |
| 2025-10-08 | 67.97 | $27.88 | 5210 |
| 2025-10-07 | 64.75 | $27.36 | 9341 |
| 2025-10-06 | 71.45 | $27.87 | 11400 |
| 2025-10-03 | 67.00 | $27.17 | 6800 |
| 2025-10-02 | 61.73 | $26.52 | 4900 |
| 2025-10-01 | 57.47 | $26.09 | 8708 |
| 2025-09-30 | 51.36 | $25.58 | 5700 |
| 2025-09-29 | 51.36 | $25.58 | 4700 |
| 2025-09-26 | 52.15 | $25.64 | 26000 |
| 2025-09-25 | 52.03 | $25.63 | 11930 |
| 2025-09-24 | 57.25 | $26.02 | 23942 |
| 2025-09-23 | 57.25 | $26.02 | 12611 |
| 2025-09-22 | 64.92 | $26.53 | 10200 |
| 2025-09-19 | 63.46 | $26.37 | 21500 |
| 2025-09-18 | 62.82 | $26.30 | 13403 |
| 2025-09-17 | 64.99 | $26.44 | 7800 |
| 2025-09-16 | 63.80 | $26.30 | 14500 |
| 2025-09-15 | 67.71 | $26.55 | 17833 |
| 2025-09-12 | 61.21 | $25.83 | 6535 |
| 2025-09-11 | 61.54 | $25.85 | 8718 |
| 2025-09-10 | 60.64 | $25.76 | 6710 |
| 2025-09-09 | 58.50 | $25.55 | 111146 |
| 2025-09-08 | 57.44 | $25.45 | 10800 |
| 2025-09-05 | 55.30 | $25.25 | 8100 |
| 2025-09-04 | 56.24 | $25.32 | 50700 |
| 2025-09-03 | 57.57 | $25.42 | 11011 |
| 2025-09-02 | 57.19 | $25.38 | 6700 |
| 2025-08-29 | 61.29 | $25.69 | 10046 |
| 2025-08-28 | 60.16 | $25.56 | 18448 |
| 2025-08-27 | 59.72 | $25.51 | 49538 |
| 2025-08-26 | 59.97 | $25.53 | 14400 |
| 2025-08-25 | 68.47 | $26.16 | 11200 |
| 2025-08-22 | 67.14 | $25.97 | 12100 |
| 2025-08-21 | 61.71 | $25.30 | 11600 |
| 2025-08-20 | 61.85 | $25.31 | 5849 |
| 2025-08-19 | 61.33 | $25.25 | 19320 |
| 2025-08-18 | 61.00 | $25.21 | 11700 |
| 2025-08-15 | 60.92 | $25.20 | 11900 |
| 2025-08-14 | 61.16 | $25.22 | 8400 |
| 2025-08-13 | 58.27 | $24.85 | 5241 |
| 2025-08-12 | 54.82 | $24.45 | 21941 |
| 2025-08-11 | 59.37 | $24.84 | 6903 |
| 2025-08-08 | 56.46 | $24.51 | 22600 |
| 2025-08-07 | 69.46 | $25.42 | 8300 |
| 2025-08-06 | 67.99 | $25.23 | 6000 |
| 2025-08-05 | 67.29 | $25.14 | 12426 |
| 2025-08-04 | 64.93 | $24.85 | 11600 |
| 2025-08-01 | 62.54 | $24.58 | 6409 |
| 2025-07-31 | 61.81 | $24.50 | 19746 |
| 2025-07-30 | 58.53 | $24.16 | 8719 |
| 2025-07-29 | 61.63 | $24.37 | 7631 |
| 2025-07-28 | 62.23 | $24.41 | 9300 |
| 2025-07-25 | 67.34 | $24.74 | 12333 |
| 2025-07-24 | 68.64 | $24.82 | 18700 |
| 2025-07-23 | 67.75 | $24.70 | 8900 |
| 2025-07-22 | 70.27 | $24.86 | 11400 |
| 2025-07-21 | 67.70 | $24.50 | 34426 |
| 2025-07-18 | 67.41 | $24.46 | 33200 |
| 2025-07-17 | 68.61 | $24.54 | 6029 |
| 2025-07-16 | 66.86 | $24.29 | 11400 |
| 2025-07-15 | 66.65 | $24.26 | 13300 |
| 2025-07-14 | 68.30 | $24.38 | 19400 |
| 2025-07-11 | 66.24 | $24.07 | 14748 |
| 2025-07-10 | 67.32 | $24.15 | 16627 |
| 2025-07-09 | 67.25 | $24.14 | 11800 |
| 2025-07-08 | 68.76 | $24.26 | 9500 |
| 2025-07-07 | 64.68 | $23.61 | 18349 |
| 2025-07-03 | 67.38 | $23.82 | 7100 |
| 2025-07-02 | 67.07 | $23.77 | 6624 |
| 2025-07-01 | 66.22 | $23.63 | 12400 |
| 2025-06-30 | 64.26 | $23.32 | 10101 |
| 2025-06-27 | 62.04 | $22.99 | 6741 |
| 2025-06-26 | 64.94 | $23.24 | 8206 |
| 2025-06-25 | 59.62 | $22.50 | 5000 |
| 2025-06-24 | 52.49 | $21.73 | 4800 |
| 2025-06-23 | 51.22 | $21.61 | 9500 |
| 2025-06-20 | 48.60 | $21.37 | 6312 |
| 2025-06-18 | 53.37 | $21.79 | 5226 |
| 2025-06-17 | 55.84 | $21.99 | 5400 |
| 2025-06-16 | 55.35 | $21.94 | 3300 |
| 2025-06-13 | 53.38 | $21.74 | 4630 |
| 2025-06-12 | 52.07 | $21.61 | 3300 |
| 2025-06-11 | 50.01 | $21.41 | 5029 |
| 2025-06-10 | 52.47 | $21.64 | 31800 |
| 2025-06-09 | 55.39 | $21.90 | 9500 |
| 2025-06-06 | 59.37 | $22.23 | 8300 |
| 2025-06-05 | 56.39 | $21.90 | 9140 |
| 2025-06-04 | 54.47 | $21.70 | 3412 |
| 2025-06-03 | 55.05 | $21.75 | 96900 |
| 2025-06-02 | 56.29 | $21.86 | 10700 |
| 2025-05-30 | 55.42 | $21.76 | 29715 |
| 2025-05-29 | 59.23 | $22.10 | 8000 |
| 2025-05-28 | 55.18 | $21.63 | 9300 |
| 2025-05-27 | 57.37 | $21.82 | 137321 |
| 2025-05-23 | 53.80 | $21.43 | 8720 |
| 2025-05-22 | 53.80 | $21.43 | 12201 |
| 2025-05-21 | 54.97 | $21.54 | 7600 |
| 2025-05-20 | 57.80 | $21.80 | 7648 |
| 2025-05-19 | 55.63 | $21.54 | 18746 |
| 2025-05-16 | 53.72 | $21.32 | 27400 |
| 2025-05-15 | 53.02 | $21.24 | 10017 |
| 2025-05-14 | 53.70 | $21.31 | 10243 |
| 2025-05-13 | 56.32 | $21.58 | 27100 |
| 2025-05-12 | 63.28 | $22.22 | 12400 |
| 2025-05-09 | 63.99 | $22.28 | 9036 |
| 2025-05-08 | 63.86 | $22.26 | 9047 |
| 2025-05-07 | 63.11 | $22.14 | 24602 |
| 2025-05-06 | 65.57 | $22.37 | 7200 |
| 2025-05-05 | 65.01 | $22.27 | 10000 |
| 2025-05-02 | 64.51 | $22.18 | 14827 |
| 2025-05-01 | 63.13 | $21.93 | 19943 |
| 2025-04-30 | 63.32 | $21.95 | 21202 |
| 2025-04-29 | 62.15 | $21.73 | 39110 |
| 2025-04-28 | 64.37 | $21.98 | 107500 |
| 2025-04-25 | 64.03 | $21.91 | 5300 |
| 2025-04-24 | 66.72 | $22.22 | 17200 |
| 2025-04-23 | 61.11 | $21.10 | 16600 |
| 2025-04-22 | 62.36 | $21.24 | 17226 |
| 2025-04-21 | 60.55 | $20.91 | 28900 |
| 2025-04-17 | 60.55 | $20.91 | 14927 |
| 2025-04-16 | 58.65 | $20.56 | 22111 |
| 2025-04-15 | 56.67 | $20.21 | 20408 |
| 2025-04-14 | 53.66 | $19.71 | 57013 |
| 2025-04-11 | 53.17 | $19.63 | 41000 |
| 2025-04-10 | 46.75 | $18.68 | 57625 |
| 2025-04-09 | 48.96 | $19.01 | 61042 |
| 2025-04-08 | 39.09 | $17.82 | 48439 |
| 2025-04-07 | 37.44 | $17.65 | 39100 |
| 2025-04-04 | 46.75 | $18.97 | 30100 |
| 2025-04-03 | 51.95 | $19.53 | 16400 |
| 2025-04-02 | 51.86 | $19.52 | 13300 |
| 2025-04-01 | 52.14 | $19.55 | 20416 |
| 2025-03-31 | 54.47 | $19.80 | 15341 |
| 2025-03-28 | 55.80 | $19.94 | 10319 |
| 2025-03-27 | 54.45 | $19.76 | 14445 |
| 2025-03-26 | 53.15 | $19.59 | 221408 |
| 2025-03-25 | 56.28 | $19.94 | 19211 |
| 2025-03-24 | 53.45 | $19.56 | 12144 |
| 2025-03-21 | 53.63 | $19.58 | 7635 |
| 2025-03-20 | 54.55 | $19.69 | 5342 |
| 2025-03-19 | 55.96 | $19.86 | 8332 |
| 2025-03-18 | 51.62 | $19.24 | 17200 |
| 2025-03-17 | 50.65 | $19.11 | 11500 |
| 2025-03-14 | 52.10 | $19.30 | 14700 |
| 2025-03-13 | 50.62 | $19.09 | 27700 |
| 2025-03-12 | 51.48 | $19.21 | 101100 |
| 2025-03-11 | 52.84 | $19.40 | 18000 |
| 2025-03-10 | 53.84 | $19.54 | 11720 |
| 2025-03-07 | 56.82 | $19.95 | 24822 |
| 2025-03-06 | 55.15 | $19.66 | 20200 |
| 2025-03-05 | 57.10 | $19.93 | 9100 |
| 2025-03-04 | 55.66 | $19.67 | 23310 |
| 2025-03-03 | 56.14 | $19.74 | 39101 |
| 2025-02-28 | 57.28 | $19.91 | 23500 |
| 2025-02-27 | 56.79 | $19.81 | 90500 |
| 2025-02-26 | 56.98 | $19.84 | 14200 |
| 2025-02-25 | 56.71 | $19.78 | 11600 |
| 2025-02-24 | 56.82 | $19.80 | 42617 |
| 2025-02-21 | 53.81 | $19.11 | 9809 |
| 2025-02-20 | 53.00 | $18.93 | 11601 |
| 2025-02-19 | 52.69 | $18.86 | 18804 |
| 2025-02-18 | 53.84 | $19.10 | 13300 |
| 2025-02-14 | 53.60 | $19.04 | 11112 |
| 2025-02-13 | 58.04 | $19.97 | 12200 |
| 2025-02-12 | 58.89 | $20.14 | 11905 |
| 2025-02-11 | 60.62 | $20.49 | 9700 |
| 2025-02-10 | 59.78 | $20.23 | 16600 |
| 2025-02-07 | 61.94 | $20.68 | 18038 |
| 2025-02-06 | 55.38 | $18.75 | 10138 |
| 2025-02-05 | 53.93 | $18.38 | 18641 |
| 2025-02-04 | 53.47 | $18.26 | 19033 |
| 2025-02-03 | 53.09 | $18.16 | 14600 |
| 2025-01-31 | 52.55 | $18.01 | 19033 |
| 2025-01-30 | 53.94 | $18.36 | 9912 |
| 2025-01-29 | 53.40 | $18.20 | 8700 |
| 2025-01-28 | 53.11 | $18.11 | 23347 |
| 2025-01-27 | 53.29 | $18.16 | 16600 |
| 2025-01-24 | 53.56 | $18.24 | 14200 |
| 2025-01-23 | 53.72 | $18.29 | 11600 |
| 2025-01-22 | 52.02 | $17.67 | 9830 |
| 2025-01-21 | 52.43 | $17.81 | 20921 |
| 2025-01-17 | 52.25 | $17.74 | 20106 |
| 2025-01-16 | 52.01 | $17.64 | 15800 |
| 2025-01-15 | 51.91 | $17.60 | 11700 |
| 2025-01-14 | 52.15 | $17.70 | 12800 |
| 2025-01-13 | 51.92 | $17.59 | 51100 |
| 2025-01-10 | 52.19 | $17.71 | 13135 |
| 2025-01-08 | 53.91 | $18.50 | 5900 |
| 2025-01-07 | 53.75 | $18.41 | 16539 |
| 2025-01-06 | 53.52 | $18.28 | 12000 |
| 2025-01-03 | 53.33 | $18.17 | 10311 |
| 2025-01-02 | 53.43 | $18.22 | 14801 |
| 2024-12-31 | 54.16 | $18.63 | 4100 |
| 2024-12-30 | 53.88 | $18.44 | 14500 |
| 2024-12-27 | 53.75 | $18.35 | 9613 |
| 2024-12-26 | 53.69 | $18.30 | 7400 |
| 2024-12-24 | 54.24 | $18.67 | 5125 |
| 2024-12-23 | 54.03 | $18.50 | 15949 |
| 2024-12-20 | 53.70 | $18.22 | 17338 |
| 2024-12-19 | 53.78 | $18.28 | 9307 |
| 2024-12-18 | 53.76 | $18.26 | 24800 |
| 2024-12-17 | 53.59 | $18.09 | 12200 |
| 2024-12-16 | 53.67 | $18.16 | 27400 |
| 2024-12-13 | 53.88 | $18.36 | 5928 |
| 2024-12-12 | 53.98 | $18.46 | 6428 |
| 2024-12-11 | 53.94 | $18.41 | 180900 |
| 2024-12-10 | 54.13 | $18.61 | 5736 |
| 2024-12-09 | 54.24 | $18.74 | 13600 |
| 2024-12-06 | 54.35 | $18.87 | 8606 |
| 2024-12-05 | 54.62 | $19.21 | 6747 |
| 2024-12-04 | 54.46 | $18.95 | 8235 |
| 2024-12-03 | 54.38 | $18.82 | 16000 |
| 2024-12-02 | 54.45 | $18.92 | 161900 |
| 2024-11-29 | 54.47 | $18.96 | 236500 |
| 2024-11-27 | 54.47 | $18.95 | 312900 |
| 2024-11-26 | 54.35 | $18.72 | 22941 |
| 2024-11-25 | 54.33 | $18.67 | 10540 |
| 2024-11-22 | 54.49 | $18.97 | 4300 |
| 2024-11-21 | 54.30 | $18.52 | 3600 |
| 2024-11-20 | 54.10 | $18.04 | 6700 |
| 2024-11-19 | 54.09 | $18.01 | 6400 |
| 2024-11-18 | 53.98 | $17.74 | 6000 |
| 2024-11-15 | 53.70 | $16.95 | 5100 |
| 2024-11-14 | 53.96 | $17.61 | 10800 |
| 2024-11-13 | 48.34 | $2.29 | 58050 |
| 2024-11-12 | 54.29 | $16.76 | — |
| 2024-11-11 | 48.21 | $2.23 | 26602 |
| 2024-11-08 | 48.29 | $2.40 | 56977 |
| 2024-11-07 | 48.24 | $2.30 | 42802 |
| 2024-11-06 | 48.21 | $2.22 | 26377 |
| 2024-11-05 | 54.28 | $17.18 | 6375 |
| 2024-11-04 | 48.10 | $2.29 | 90450 |
| 2024-11-01 | 48.10 | $2.29 | 38700 |
| 2024-10-31 | 54.79 | $17.19 | 3937 |
| 2024-10-30 | 47.91 | $2.29 | 57825 |
| 2024-10-29 | 47.91 | $2.30 | 100627 |
| 2024-10-28 | 47.98 | $2.44 | 35265 |
| 2024-10-25 | 47.93 | $2.34 | 52140 |
| 2024-10-24 | 55.07 | $17.90 | 2718 |
| 2024-10-23 | 55.07 | $17.90 | 2109 |
| 2024-10-22 | 55.07 | $17.90 | 1804 |
| 2024-10-21 | 48.52 | $2.39 | 122850 |
| 2024-10-18 | 56.41 | $18.05 | 1500 |
| 2024-10-17 | 48.45 | $2.41 | 98437 |
| 2024-10-16 | 48.43 | $2.38 | 131962 |
| 2024-10-15 | 48.47 | $2.45 | 22950 |
| 2024-10-14 | 57.79 | $18.53 | 3000 |
| 2024-10-11 | 48.37 | $2.47 | 65925 |
| 2024-10-10 | 48.34 | $2.42 | 64687 |
| 2024-10-09 | 59.95 | $17.87 | 2625 |
| 2024-10-08 | 59.95 | $17.87 | 2250 |
| 2024-10-07 | 48.83 | $2.38 | 168075 |
| 2024-10-04 | 48.86 | $2.42 | 27112 |
| 2024-10-03 | 48.82 | $2.37 | 63615 |
| 2024-10-02 | 48.82 | $2.37 | 53550 |
| 2024-10-01 | 48.79 | $2.34 | 29025 |
| 2024-09-30 | 48.80 | $2.35 | 187537 |
| 2024-09-27 | 60.95 | $17.43 | 2250 |
| 2024-09-26 | 48.82 | $2.32 | 24412 |
| 2024-09-25 | 48.83 | $2.33 | 37177 |
| 2024-09-24 | 48.87 | $2.37 | 152152 |
| 2024-09-23 | 66.41 | $17.35 | 2250 |
| 2024-09-20 | 48.92 | $2.31 | 50850 |
| 2024-09-19 | 48.99 | $2.35 | 49440 |
| 2024-09-18 | 48.92 | $2.31 | 71887 |
| 2024-09-17 | 48.91 | $2.30 | 75262 |
| 2024-09-16 | 48.88 | $2.28 | 61140 |
| 2024-09-13 | 48.92 | $2.31 | 162615 |
| 2024-09-12 | 48.94 | $2.33 | 70027 |
| 2024-09-11 | 49.02 | $2.39 | 454103 |
| 2024-09-10 | 48.91 | $2.30 | 205590 |
| 2024-09-09 | 48.85 | $2.25 | 41115 |
| 2024-09-06 | 48.82 | $2.22 | 142252 |
| 2024-09-05 | 68.53 | $16.68 | 4500 |
| 2024-09-04 | 48.95 | $2.22 | 110865 |
| 2024-09-03 | 48.87 | $2.18 | 46177 |
| 2024-08-30 | 48.93 | $2.21 | 70875 |
| 2024-08-29 | 48.91 | $2.20 | 59452 |
| 2024-08-28 | 48.89 | $2.19 | 148387 |
| 2024-08-27 | 48.87 | $2.18 | 51862 |
| 2024-08-26 | 89.14 | $16.41 | 2250 |
| 2024-08-23 | 50.15 | $2.19 | 68962 |
| 2024-08-22 | 49.54 | $2.14 | 16425 |
| 2024-08-21 | 49.89 | $2.17 | 81052 |
| 2024-08-20 | 49.67 | $2.15 | 74475 |
| 2024-08-19 | 49.35 | $2.12 | 152662 |
| 2024-08-16 | 49.24 | $2.11 | 199125 |
| 2024-08-15 | 48.85 | $2.07 | 121837 |
| 2024-08-14 | 48.66 | $2.05 | 72952 |
| 2024-08-13 | 48.48 | $2.03 | 80437 |
| 2024-08-12 | 47.96 | $1.97 | 105465 |
| 2024-08-09 | 48.35 | $2.02 | 143775 |
| 2024-08-08 | 48.27 | $2.01 | 137190 |
| 2024-08-07 | 48.04 | $1.98 | 135337 |
| 2024-08-06 | 47.61 | $1.92 | 839589 |
| 2024-08-05 | 47.99 | $1.98 | 139552 |
| 2024-08-02 | 47.92 | $1.97 | 100687 |
| 2024-08-01 | 47.86 | $1.96 | 709314 |
| 2024-07-31 | 47.92 | $1.97 | 773604 |
| 2024-07-30 | 47.63 | $1.92 | 603391 |
| 2024-07-29 | 47.73 | $1.94 | 128752 |
| 2024-07-26 | 47.68 | $1.93 | 108450 |
| 2024-07-25 | 47.77 | $1.95 | 562328 |
| 2024-07-24 | 47.63 | $1.92 | 519803 |
| 2024-07-23 | 47.67 | $1.93 | 62662 |
| 2024-07-22 | 47.67 | $1.93 | 402526 |
| 2024-07-19 | 47.70 | $1.94 | 84540 |
| 2024-07-18 | 47.63 | $1.92 | 1.8M |
| 2024-07-17 | 47.66 | $1.93 | 226290 |
| 2024-07-16 | 47.62 | $1.92 | 105577 |
| 2024-07-15 | 47.68 | $1.94 | 1.3M |
| 2024-07-12 | 47.71 | $1.95 | 41062 |
| 2024-07-11 | 47.65 | $1.93 | 102990 |
| 2024-07-10 | 47.60 | $1.91 | 458828 |
| 2024-07-09 | 47.57 | $1.90 | 1.2M |
| 2024-07-08 | 47.54 | $1.89 | 185565 |
| 2024-07-05 | 47.57 | $1.90 | 91237 |
| 2024-07-03 | 47.52 | $1.88 | 50512 |
| 2024-07-02 | 47.47 | $1.86 | 157215 |
| 2024-07-01 | 47.37 | $1.81 | 70987 |
| 2024-06-28 | 47.46 | $1.86 | 123352 |
| 2024-06-27 | 47.49 | $1.88 | 195525 |
| 2024-06-26 | 47.49 | $1.88 | 43537 |
| 2024-06-25 | 47.46 | $1.86 | 132862 |
| 2024-06-24 | 47.49 | $1.88 | 53377 |
| 2024-06-21 | 47.46 | $1.86 | 114127 |
| 2024-06-20 | 47.46 | $1.86 | 166275 |
| 2024-06-18 | 47.48 | $1.88 | 80040 |
| 2024-06-17 | 47.50 | $1.89 | 61815 |
| 2024-06-14 | 47.48 | $1.88 | 41512 |
| 2024-06-13 | 66.18 | $14.09 | 6750 |
| 2024-06-12 | 66.18 | $14.09 | 5250 |
| 2024-06-11 | 47.53 | $1.88 | 176002 |
| 2024-06-10 | 47.55 | $1.89 | 46965 |
| 2024-06-07 | 96.64 | $14.35 | 30750 |
| 2024-06-06 | 96.64 | $14.35 | 3000 |
| 2024-06-05 | 51.97 | $1.91 | 51300 |
| 2024-06-04 | 51.48 | $1.90 | 80325 |
| 2024-06-03 | 51.98 | $1.91 | 65527 |
| 2024-05-31 | 51.07 | $1.89 | 188550 |
| 2024-05-30 | 51.53 | $1.90 | 149062 |
| 2024-05-29 | 51.11 | $1.89 | 63112 |
| 2024-05-28 | 51.54 | $1.90 | 111315 |
| 2024-05-24 | 49.94 | $1.86 | 49215 |
| 2024-05-23 | 49.94 | $1.86 | 132862 |
| 2024-05-22 | 49.94 | $1.86 | 141750 |
| 2024-05-21 | 49.94 | $1.86 | 283725 |
| 2024-05-20 | 48.91 | $1.83 | 527176 |
| 2024-05-17 | 49.23 | $1.84 | 267188 |
| 2024-05-16 | 48.59 | $1.82 | 129540 |
| 2024-05-15 | 48.89 | $1.83 | 70365 |
| 2024-05-14 | 48.89 | $1.83 | 190012 |
| 2024-05-13 | 48.89 | $1.83 | 166612 |
| 2024-05-10 | 48.62 | $1.82 | 131062 |
| 2024-05-09 | 48.37 | $1.81 | 107827 |
| 2024-05-08 | 48.12 | $1.80 | 96075 |
| 2024-05-07 | 48.56 | $1.82 | 242828 |
| 2024-05-06 | 48.77 | $1.83 | 237600 |
| 2024-05-03 | 48.34 | $1.81 | 86400 |
| 2024-05-02 | 48.73 | $1.83 | 232253 |
| 2024-05-01 | 48.73 | $1.83 | 79537 |
| 2024-04-30 | 48.36 | $1.81 | 267975 |
| 2024-04-29 | 48.86 | $1.84 | 200640 |
| 2024-04-26 | 48.69 | $1.83 | 104175 |
| 2024-04-25 | 48.53 | $1.82 | 272978 |
| 2024-04-24 | 48.68 | $1.83 | 118627 |
| 2024-04-23 | 48.38 | $1.81 | 273488 |
| 2024-04-22 | 48.10 | $1.79 | 407753 |
| 2024-04-19 | 47.96 | $1.78 | 220388 |
| 2024-04-18 | 47.84 | $1.77 | 329453 |
| 2024-04-17 | 47.71 | $1.76 | 357525 |
| 2024-04-16 | 47.59 | $1.75 | 581341 |
| 2024-04-15 | 47.70 | $1.76 | 223763 |
| 2024-04-12 | 47.79 | $1.77 | 222300 |
| 2024-04-11 | 48.17 | $1.81 | 274388 |
| 2024-04-10 | 48.17 | $1.81 | 218475 |
| 2024-04-09 | 48.34 | $1.83 | 249915 |
| 2024-04-08 | 48.34 | $1.83 | 303525 |
| 2024-04-05 | 48.34 | $1.83 | 312128 |
| 2024-04-04 | 48.26 | $1.82 | 132915 |
| 2024-04-03 | 48.18 | $1.81 | 141300 |
| 2024-04-02 | 48.18 | $1.81 | 1.5M |
| 2024-04-01 | 48.18 | $1.81 | 262013 |
| 2024-03-28 | 48.24 | $1.82 | 112327 |
| 2024-03-27 | 48.36 | $1.84 | 337328 |
| 2024-03-26 | 48.24 | $1.82 | 304763 |
| 2024-03-25 | 48.13 | $1.80 | 292778 |
| 2024-03-22 | 48.33 | $1.84 | 117277 |
| 2024-03-21 | 48.37 | $1.85 | 50452 |
| 2024-03-20 | 48.55 | $1.89 | 119977 |
| 2024-03-19 | 48.55 | $1.89 | 195015 |
| 2024-03-18 | 48.51 | $1.88 | 95565 |
| 2024-03-15 | 48.63 | $1.91 | 89887 |
| 2024-03-14 | 48.66 | $1.92 | 126952 |
| 2024-03-13 | 48.51 | $1.88 | 59175 |
| 2024-03-12 | 48.58 | $1.90 | 98265 |
| 2024-03-11 | 48.58 | $1.90 | 117952 |
| 2024-03-08 | 48.49 | $1.87 | 163687 |
| 2024-03-07 | 48.42 | $1.85 | 84712 |
| 2024-03-06 | 48.42 | $1.85 | 95062 |
| 2024-03-05 | 48.45 | $1.86 | 102937 |
| 2024-03-04 | 48.42 | $1.85 | 163125 |
| 2024-03-01 | 48.52 | $1.89 | 156600 |
| 2024-02-29 | 48.49 | $1.88 | 179775 |
| 2024-02-28 | 48.49 | $1.88 | 64350 |
| 2024-02-27 | 48.51 | $1.89 | 60465 |
| 2024-02-26 | 48.53 | $1.90 | 171727 |
| 2024-02-23 | 48.53 | $1.90 | 88590 |
| 2024-02-22 | 48.50 | $1.88 | 82125 |
| 2024-02-21 | 48.50 | $1.88 | 163462 |
| 2024-02-20 | 48.48 | $1.87 | 95625 |
| 2024-02-16 | 48.52 | $1.90 | 35887 |
| 2024-02-15 | 48.45 | $1.85 | 215378 |
| 2024-02-14 | 48.41 | $1.82 | 256613 |
| 2024-02-13 | 48.37 | $1.79 | 166162 |
| 2024-02-12 | 48.35 | $1.78 | 151537 |
| 2024-02-09 | 48.43 | $1.85 | 169365 |
| 2024-02-08 | 48.38 | $1.80 | 92752 |
| 2024-02-07 | 48.43 | $1.85 | 111540 |
| 2024-02-06 | 48.44 | $1.86 | 141750 |
| 2024-02-05 | 48.45 | $1.87 | 112665 |
| 2024-02-02 | 48.43 | $1.85 | 87862 |
| 2024-02-01 | 48.42 | $1.84 | 64800 |
| 2024-01-31 | 48.45 | $1.88 | 39712 |
| 2024-01-30 | 48.47 | $1.90 | 71827 |
| 2024-01-29 | 48.46 | $1.89 | 65362 |
| 2024-01-26 | 48.45 | $1.88 | 16200 |
| 2024-01-25 | 58.43 | $14.50 | 3375 |
| 2024-01-24 | 48.37 | $1.93 | 41962 |
| 2024-01-23 | 48.38 | $1.94 | 80550 |
| 2024-01-22 | 48.36 | $1.92 | 54840 |
| 2024-01-19 | 48.35 | $1.91 | 110925 |
| 2024-01-18 | 48.34 | $1.90 | 143437 |
| 2024-01-17 | 48.34 | $1.90 | 129487 |
| 2024-01-16 | 48.35 | $1.91 | 52200 |
| 2024-01-12 | 48.41 | $2.00 | 76612 |
| 2024-01-11 | 48.37 | $1.95 | 45277 |
| 2024-01-10 | 48.38 | $1.96 | 44040 |
| 2024-01-09 | 48.37 | $1.95 | 31777 |
| 2024-01-08 | 56.21 | $14.65 | 3750 |
| 2024-01-05 | 48.25 | $1.95 | 29752 |
| 2024-01-04 | 48.24 | $1.94 | 32175 |
| 2024-01-03 | 57.73 | $14.65 | 2250 |
| 2024-01-02 | 48.02 | $1.95 | 18840 |
| 2023-12-29 | 61.39 | $14.63 | 2625 |
| 2023-12-28 | 61.39 | $14.63 | 2812 |
| 2023-12-27 | 48.44 | $1.95 | 44715 |
| 2023-12-26 | 48.41 | $1.93 | 43087 |
| 2023-12-22 | 68.93 | $14.39 | 3000 |
| 2023-12-21 | 47.96 | $1.92 | 113400 |
| 2023-12-20 | 47.88 | $1.89 | 37912 |
| 2023-12-19 | 47.92 | $1.91 | 72225 |
| 2023-12-18 | 47.87 | $1.89 | 51187 |
| 2023-12-15 | 47.90 | $1.90 | 140287 |
| 2023-12-14 | 47.96 | $1.93 | 46687 |
| 2023-12-13 | 47.94 | $1.92 | 97927 |
| 2023-12-12 | 47.86 | $1.88 | 83250 |
| 2023-12-11 | 47.87 | $1.89 | 168577 |
| 2023-12-08 | 47.99 | $1.96 | 34815 |
| 2023-12-07 | 47.89 | $1.90 | 203625 |
| 2023-12-06 | 47.89 | $1.90 | 42862 |
| 2023-12-05 | 47.92 | $1.92 | 92812 |
| 2023-12-04 | 47.90 | $1.91 | 32452 |
| 2023-12-01 | 47.93 | $1.93 | 15915 |
| 2023-11-30 | 47.87 | $1.89 | 119865 |
| 2023-11-29 | 47.90 | $1.91 | 39487 |
| 2023-11-28 | 47.88 | $1.90 | 89887 |
| 2023-11-27 | 47.87 | $1.89 | 26265 |
| 2023-11-24 | 64.31 | $14.21 | 2625 |
| 2023-11-22 | 64.31 | $14.21 | 2250 |
| 2023-11-21 | 48.29 | $1.89 | 95227 |
| 2023-11-20 | 48.27 | $1.88 | 68115 |
| 2023-11-17 | 48.28 | $1.89 | 66262 |
| 2023-11-16 | 48.28 | $1.89 | 57937 |
| 2023-11-15 | 48.28 | $1.89 | 35265 |
| 2023-11-14 | 48.34 | $1.93 | 83415 |
| 2023-11-13 | 48.31 | $1.91 | 65752 |
| 2023-11-10 | 70.42 | $14.22 | 2250 |
| 2023-11-09 | 47.63 | $1.90 | 68737 |
| 2023-11-08 | 47.63 | $1.90 | 129652 |
| 2023-11-07 | 47.66 | $1.91 | 152550 |
| 2023-11-06 | 47.69 | $1.92 | 536678 |
| 2023-11-03 | 47.55 | $1.87 | 137190 |
| 2023-11-02 | 47.50 | $1.85 | 301613 |
| 2023-11-01 | 47.57 | $1.88 | 142590 |
| 2023-10-31 | 47.54 | $1.87 | 491341 |
| 2023-10-30 | 47.46 | $1.83 | 108900 |
| 2023-10-27 | 47.46 | $1.83 | 101977 |
| 2023-10-26 | 47.49 | $1.85 | 435713 |
| 2023-10-25 | 47.56 | $1.89 | 153112 |
| 2023-10-24 | 47.52 | $1.87 | 415576 |
| 2023-10-23 | 47.47 | $1.84 | 70087 |
| 2023-10-20 | 47.50 | $1.86 | 56415 |
| 2023-10-19 | 47.52 | $1.87 | 160312 |
| 2023-10-18 | 47.53 | $1.88 | 102202 |
| 2023-10-17 | 47.55 | $1.90 | 283613 |
| 2023-10-16 | 47.57 | $1.91 | 123690 |
| 2023-10-13 | 47.55 | $1.90 | 84262 |
| 2023-10-12 | 47.61 | $1.95 | 24187 |
| 2023-10-11 | 47.60 | $1.94 | 60412 |
| 2023-10-10 | 47.58 | $1.92 | 107377 |
| 2023-10-09 | 47.56 | $1.91 | 43027 |
| 2023-10-06 | 47.56 | $1.91 | 133987 |
| 2023-10-05 | 47.57 | $1.92 | 124477 |
| 2023-10-04 | 47.54 | $1.88 | 132577 |
| 2023-10-03 | 47.54 | $1.88 | 88365 |
| 2023-10-02 | 58.46 | $14.23 | 2250 |
| 2023-09-29 | 58.46 | $14.23 | 2625 |
| 2023-09-28 | 47.62 | $1.90 | 36112 |
| 2023-09-27 | 47.59 | $1.88 | 29527 |
| 2023-09-26 | 47.59 | $1.88 | 24862 |
| 2023-09-25 | 47.61 | $1.90 | 58162 |
| 2023-09-22 | 47.59 | $1.88 | 16537 |
| 2023-09-21 | 59.97 | $14.46 | 3000 |
| 2023-09-20 | 46.91 | $1.93 | 421426 |
| 2023-09-19 | 46.92 | $1.94 | 25927 |
| 2023-09-18 | 66.11 | $14.29 | 3000 |
| 2023-09-15 | 66.11 | $14.29 | 2625 |
| 2023-09-14 | 66.11 | $14.29 | 2250 |
| 2023-09-13 | 47.73 | $1.91 | 30315 |
| 2023-09-12 | 47.69 | $1.89 | 16140 |
| 2023-09-11 | 47.71 | $1.90 | 29587 |
| 2023-09-08 | 47.67 | $1.88 | 83190 |
| 2023-09-07 | 47.74 | $1.92 | 71437 |
| 2023-09-06 | 47.69 | $1.89 | 150127 |
| 2023-09-05 | 47.69 | $1.89 | 26662 |
| 2023-09-01 | 47.70 | $1.90 | 27277 |
| 2023-08-31 | 47.70 | $1.90 | 51075 |
| 2023-08-30 | 47.70 | $1.90 | 44775 |
| 2023-08-29 | 47.71 | $1.91 | 46912 |
| 2023-08-28 | 47.67 | $1.88 | 29137 |
| 2023-08-25 | 47.66 | $1.87 | 58327 |
| 2023-08-24 | 47.67 | $1.88 | 45277 |
| 2023-08-23 | 47.67 | $1.88 | 111202 |
| 2023-08-22 | 47.64 | $1.85 | 124252 |
| 2023-08-21 | 47.64 | $1.85 | 117052 |
| 2023-08-18 | 47.66 | $1.87 | 112665 |
| 2023-08-17 | 47.65 | $1.86 | 39600 |
| 2023-08-16 | 47.66 | $1.88 | 41062 |
| 2023-08-15 | 47.66 | $1.87 | 75825 |
| 2023-08-14 | 47.70 | $1.93 | 54390 |
| 2023-08-11 | 47.68 | $1.91 | 65362 |
| 2023-08-10 | 47.68 | $1.90 | 132802 |
| 2023-08-09 | 47.69 | $1.92 | 127290 |
| 2023-08-08 | 47.70 | $1.93 | 13837 |
| 2023-08-07 | 55.85 | $14.47 | 750 |
| 2023-08-04 | 55.85 | $14.47 | 750 |
| 2023-08-03 | 55.85 | $14.47 | 750 |
| 2023-08-02 | 55.85 | $14.47 | 1500 |
| 2023-08-01 | 48.71 | $1.93 | 86625 |
| 2023-07-31 | 57.68 | $14.61 | 750 |
| 2023-07-28 | 48.72 | $1.95 | 58890 |
| 2023-07-27 | 48.70 | $1.93 | 51412 |
| 2023-07-26 | 59.90 | $14.32 | 3000 |
| 2023-07-25 | 48.67 | $1.91 | 67552 |
| 2023-07-24 | 48.66 | $1.90 | 78690 |
| 2023-07-21 | 48.62 | $1.86 | 29302 |
| 2023-07-20 | 63.88 | $14.19 | 3750 |
| 2023-07-19 | 48.59 | $1.89 | 28912 |
| 2023-07-18 | 48.59 | $1.89 | 52477 |
| 2023-07-17 | 78.75 | $14.22 | 4500 |
| 2023-07-14 | 48.26 | $1.90 | 24915 |
| 2023-07-13 | 48.47 | $1.94 | 20527 |
| 2023-07-12 | 48.25 | $1.90 | 96975 |
| 2023-07-11 | 48.20 | $1.89 | 100462 |
| 2023-07-10 | 48.00 | $1.85 | 169762 |
| 2023-07-07 | 47.90 | $1.83 | 187200 |
| 2023-07-06 | 47.90 | $1.83 | 166950 |
| 2023-07-05 | 47.94 | $1.84 | 190575 |
| 2023-07-03 | 47.98 | $1.85 | 65077 |
| 2023-06-30 | 48.09 | $1.88 | 225563 |
| 2023-06-29 | 48.05 | $1.87 | 24975 |
| 2023-06-28 | 48.09 | $1.88 | 37125 |
| 2023-06-27 | 48.15 | $1.90 | 132352 |
| 2023-06-26 | 48.12 | $1.89 | 30090 |
| 2023-06-23 | 48.12 | $1.89 | 36052 |
| 2023-06-22 | 48.14 | $1.90 | 409103 |
| 2023-06-21 | 48.11 | $1.89 | 72840 |
| 2023-06-20 | 48.14 | $1.90 | 94552 |
| 2023-06-16 | 48.16 | $1.91 | 92077 |
| 2023-06-15 | 48.21 | $1.93 | 84712 |
| 2023-06-14 | 48.16 | $1.91 | 23452 |
| 2023-06-13 | 48.16 | $1.91 | 39315 |
| 2023-06-12 | 48.18 | $1.92 | 55012 |
| 2023-06-09 | 48.16 | $1.91 | 81277 |
| 2023-06-08 | 48.11 | $1.88 | 30765 |
| 2023-06-07 | 48.11 | $1.88 | 49327 |
| 2023-06-06 | 48.11 | $1.88 | 48825 |
| 2023-06-05 | 48.06 | $1.85 | 429466 |
| 2023-06-02 | 48.07 | $1.86 | 108112 |
| 2023-06-01 | 48.06 | $1.85 | 182475 |
| 2023-05-31 | 48.01 | $1.81 | 188715 |
| 2023-05-30 | 48.04 | $1.84 | 119527 |
| 2023-05-26 | 48.05 | $1.85 | 98775 |
| 2023-05-25 | 65.52 | $13.90 | 2250 |
| 2023-05-24 | 65.52 | $13.90 | 23250 |
| 2023-05-23 | 48.68 | $1.85 | 27900 |
| 2023-05-22 | 48.68 | $1.85 | 24525 |
| 2023-05-19 | 48.67 | $1.84 | 75937 |
| 2023-05-18 | 48.65 | $1.83 | 166275 |
| 2023-05-17 | 48.65 | $1.83 | 70590 |
| 2023-05-16 | 48.69 | $1.86 | 23175 |
| 2023-05-15 | 48.74 | $1.89 | 26437 |
| 2023-05-12 | 48.72 | $1.88 | 39427 |
| 2023-05-11 | 48.74 | $1.89 | 43027 |
| 2023-05-10 | 48.75 | $1.90 | 25087 |
| 2023-05-09 | 48.75 | $1.90 | 74302 |
| 2023-05-08 | 48.76 | $1.91 | 92250 |
| 2023-05-05 | 48.80 | $1.95 | 80662 |
| 2023-05-04 | 48.76 | $1.91 | 37800 |
| 2023-05-03 | 48.77 | $1.92 | 55462 |
| 2023-05-02 | 48.73 | $1.88 | 53550 |
| 2023-05-01 | 48.74 | $1.89 | 187875 |
| 2023-04-28 | 48.76 | $1.92 | 17100 |
| 2023-04-27 | 48.75 | $1.90 | 230175 |
| 2023-04-26 | 48.75 | $1.91 | 17887 |
| 2023-04-25 | 48.75 | $1.91 | 20977 |
| 2023-04-24 | 59.07 | $14.47 | 1500 |
| 2023-04-21 | 48.79 | $1.93 | 74250 |
| 2023-04-20 | 48.77 | $1.91 | 51862 |
| 2023-04-19 | 62.86 | $14.30 | 2625 |
| 2023-04-18 | 48.82 | $1.91 | 46852 |
| 2023-04-17 | 48.79 | $1.89 | 59340 |
| 2023-04-14 | 74.72 | $14.49 | 3750 |
| 2023-04-13 | 49.10 | $1.93 | 40890 |
| 2023-04-12 | 49.03 | $1.91 | 52365 |
| 2023-04-11 | 48.95 | $1.89 | 69412 |
| 2023-04-10 | 48.99 | $1.90 | 31725 |
| 2023-04-06 | 49.02 | $1.91 | 53152 |
| 2023-04-05 | 49.02 | $1.91 | 78525 |
| 2023-04-04 | 48.99 | $1.90 | 129150 |
| 2023-04-03 | 48.93 | $1.88 | 63840 |
| 2023-03-31 | 48.96 | $1.89 | 27225 |
| 2023-03-30 | 48.93 | $1.88 | 48825 |
| 2023-03-29 | 48.85 | $1.85 | 103552 |
| 2023-03-28 | 48.83 | $1.84 | 249690 |
| 2023-03-27 | 48.83 | $1.84 | 47700 |
| 2023-03-24 | 48.77 | $1.81 | 24637 |
| 2023-03-23 | 48.73 | $1.79 | 164587 |
| 2023-03-22 | 48.65 | $1.75 | 147825 |
| 2023-03-21 | 48.65 | $1.75 | 63727 |
| 2023-03-20 | 48.70 | $1.78 | 81675 |
| 2023-03-17 | 76.31 | $12.92 | 3750 |
| 2023-03-16 | 48.33 | $1.72 | 113962 |
| 2023-03-15 | 48.17 | $1.69 | 103612 |
| 2023-03-14 | 48.50 | $1.76 | 119025 |
| 2023-03-13 | 48.16 | $1.69 | 294975 |
| 2023-03-10 | 48.33 | $1.73 | 53325 |
| 2023-03-09 | 48.49 | $1.77 | 42915 |
| 2023-03-08 | 48.57 | $1.79 | 63615 |
| 2023-03-07 | 48.53 | $1.78 | 337665 |
| 2023-03-06 | 48.57 | $1.79 | 74925 |
| 2023-03-03 | 48.43 | $1.75 | 65137 |
| 2023-03-02 | 48.36 | $1.73 | 103050 |
| 2023-03-01 | 48.30 | $1.71 | 184215 |
| 2023-02-28 | 48.35 | $1.73 | 279503 |
| 2023-02-27 | 48.41 | $1.75 | 71602 |
| 2023-02-24 | 48.38 | $1.74 | 75375 |
| 2023-02-23 | 48.40 | $1.75 | 175552 |
| 2023-02-22 | 48.43 | $1.76 | 106425 |
| 2023-02-21 | 48.49 | $1.79 | 84375 |
| 2023-02-17 | 48.45 | $1.77 | 62265 |
| 2023-02-16 | 48.55 | $1.82 | 62662 |
| 2023-02-15 | 48.57 | $1.83 | 32565 |
| 2023-02-14 | 48.57 | $1.83 | 73462 |
| 2023-02-13 | 48.53 | $1.81 | 64800 |
| 2023-02-10 | 48.58 | $1.84 | 74812 |
| 2023-02-09 | 48.56 | $1.83 | 40387 |
| 2023-02-08 | 48.56 | $1.83 | 45052 |
| 2023-02-07 | 48.59 | $1.85 | 46627 |
| 2023-02-06 | 48.59 | $1.85 | 46065 |
| 2023-02-03 | 48.60 | $1.86 | 70312 |
| 2023-02-02 | 48.63 | $1.88 | 33465 |
| 2023-02-01 | 48.63 | $1.88 | 21427 |
| 2023-01-31 | 48.62 | $1.87 | 31102 |
| 2023-01-30 | 48.63 | $1.88 | 60240 |
| 2023-01-27 | 48.66 | $1.91 | 22162 |
| 2023-01-26 | 48.64 | $1.89 | 20077 |
| 2023-01-25 | 48.61 | $1.86 | 34927 |
| 2023-01-24 | 48.63 | $1.88 | 69187 |
| 2023-01-23 | 48.63 | $1.88 | 35377 |
| 2023-01-20 | 48.63 | $1.88 | 25875 |
| 2023-01-19 | 48.60 | $1.85 | 27225 |
| 2023-01-18 | 48.62 | $1.87 | 14565 |
| 2023-01-17 | 48.60 | $1.85 | 1.3M |
| 2023-01-13 | 57.37 | $13.77 | 6750 |
| 2023-01-12 | 48.55 | $1.84 | 17040 |
| 2023-01-11 | 48.51 | $1.80 | 59790 |
| 2023-01-10 | 48.51 | $1.80 | 48262 |
| 2023-01-09 | 48.53 | $1.82 | 84262 |
| 2023-01-06 | 57.98 | $13.35 | 8250 |
| 2023-01-05 | 48.40 | $1.78 | 58162 |
| 2023-01-04 | 48.36 | $1.74 | 49275 |
| 2023-01-03 | 48.40 | $1.79 | 46065 |
| 2022-12-30 | 48.39 | $1.78 | 27615 |
| 2022-12-29 | 48.39 | $1.78 | 150862 |
| 2022-12-28 | 48.37 | $1.75 | 38415 |
| 2022-12-27 | 48.35 | $1.73 | 43702 |
| 2022-12-23 | 48.39 | $1.78 | 29302 |
| 2022-12-22 | 48.37 | $1.76 | 36225 |
| 2022-12-21 | 56.41 | $13.18 | 9000 |
| 2022-12-20 | 48.24 | $1.76 | 22837 |
| 2022-12-19 | 48.24 | $1.76 | 76387 |
| 2022-12-16 | 48.24 | $1.76 | 14115 |
| 2022-12-15 | 48.23 | $1.75 | 126615 |
| 2022-12-14 | 57.27 | $13.56 | 9750 |
| 2022-12-13 | 48.07 | $1.81 | 28800 |
| 2022-12-12 | 48.07 | $1.81 | 18450 |
| 2022-12-09 | 48.09 | $1.83 | 133200 |
| 2022-12-08 | 48.08 | $1.82 | 26775 |
| 2022-12-07 | 58.18 | $13.45 | 6000 |
| 2022-12-06 | 58.18 | $13.45 | 4125 |
| 2022-12-05 | 48.37 | $1.79 | 100687 |
| 2022-12-02 | 48.36 | $1.78 | 205028 |
| 2022-12-01 | 48.41 | $1.84 | 77340 |
| 2022-11-30 | 60.39 | $13.32 | 2250 |
| 2022-11-29 | 48.13 | $1.78 | 181177 |
| 2022-11-28 | 48.18 | $1.82 | 26602 |
| 2022-11-25 | 66.66 | $13.27 | 1500 |
| 2022-11-23 | 66.66 | $13.27 | 2250 |
| 2022-11-22 | 48.90 | $1.77 | 84487 |
| 2022-11-21 | 48.96 | $1.80 | 24412 |
| 2022-11-18 | 48.98 | $1.81 | 33015 |
| 2022-11-17 | 90.00 | $13.26 | 2250 |
| 2022-11-16 | 49.72 | $1.73 | 146077 |
| 2022-11-15 | 50.73 | $1.79 | 32400 |
| 2022-11-14 | 50.25 | $1.76 | 71715 |
| 2022-11-11 | 50.10 | $1.75 | 55800 |
| 2022-11-10 | 49.80 | $1.73 | 135450 |
| 2022-11-09 | 47.90 | $1.60 | 198900 |
| 2022-11-08 | 48.17 | $1.62 | 405391 |
| 2022-11-07 | 48.03 | $1.61 | 329625 |
| 2022-11-04 | 48.39 | $1.64 | 112500 |
| 2022-11-03 | 48.02 | $1.61 | 202553 |
| 2022-11-02 | 48.13 | $1.62 | 132300 |
| 2022-11-01 | 48.02 | $1.61 | 301725 |
| 2022-10-31 | 47.69 | $1.58 | 178702 |
| 2022-10-28 | 47.88 | $1.60 | 147487 |
| 2022-10-27 | 47.58 | $1.57 | 99840 |
| 2022-10-26 | 47.93 | $1.61 | 89377 |
| 2022-10-25 | 47.56 | $1.57 | 205988 |
| 2022-10-24 | 47.39 | $1.55 | 270338 |
| 2022-10-21 | 47.39 | $1.55 | 73800 |
| 2022-10-20 | 47.39 | $1.55 | 128415 |
| 2022-10-19 | 47.66 | $1.59 | 167002 |
| 2022-10-18 | 47.66 | $1.59 | 316965 |
| 2022-10-17 | 47.59 | $1.58 | 141240 |
| 2022-10-14 | 47.71 | $1.60 | 193612 |
| 2022-10-13 | 47.88 | $1.63 | 254475 |
| 2022-10-12 | 48.10 | $1.67 | 655539 |
| 2022-10-11 | 48.25 | $1.70 | 232703 |
| 2022-10-10 | 48.30 | $1.71 | 73237 |
| 2022-10-07 | 48.44 | $1.74 | 127012 |
| 2022-10-06 | 48.53 | $1.76 | 120540 |
| 2022-10-05 | 48.62 | $1.78 | 170550 |
| 2022-10-04 | 48.70 | $1.80 | 172800 |
| 2022-10-03 | 48.54 | $1.76 | 110752 |
| 2022-09-30 | 48.50 | $1.75 | 168300 |
| 2022-09-29 | 48.46 | $1.74 | 73965 |
| 2022-09-28 | 48.56 | $1.77 | 154627 |
| 2022-09-27 | 48.46 | $1.74 | 176790 |
| 2022-09-26 | 48.49 | $1.75 | 82177 |
| 2022-09-23 | 48.52 | $1.76 | 63337 |
| 2022-09-22 | 48.60 | $1.79 | 58890 |
| 2022-09-21 | 48.63 | $1.80 | 34815 |
| 2022-09-20 | 48.63 | $1.80 | 27052 |
| 2022-09-19 | 48.60 | $1.79 | 85837 |
| 2022-09-16 | 48.67 | $1.82 | 67440 |
| 2022-09-15 | 48.62 | $1.80 | 56925 |
| 2022-09-14 | 48.64 | $1.81 | 31275 |
| 2022-09-13 | 48.66 | $1.82 | 55740 |
| 2022-09-12 | 48.72 | $1.85 | 57487 |
| 2022-09-09 | 48.66 | $1.82 | 170715 |
| 2022-09-08 | 48.61 | $1.79 | 308700 |
| 2022-09-07 | 48.61 | $1.79 | 126112 |
| 2022-09-06 | 48.59 | $1.78 | 246713 |
| 2022-09-02 | 48.62 | $1.80 | 95565 |
| 2022-09-01 | 48.62 | $1.80 | 60915 |
| 2022-08-31 | 48.64 | $1.81 | 112050 |
| 2022-08-30 | 48.60 | $1.78 | 75540 |
| 2022-08-29 | 48.61 | $1.79 | 54952 |
| 2022-08-26 | 48.65 | $1.83 | 72727 |
| 2022-08-25 | 65.94 | $14.00 | 2250 |
| 2022-08-24 | 48.67 | $1.87 | 21937 |
| 2022-08-23 | 48.67 | $1.87 | 25365 |
| 2022-08-22 | 48.69 | $1.88 | 23287 |
| 2022-08-19 | 48.76 | $1.92 | 42187 |
| 2022-08-18 | 48.76 | $1.92 | 19575 |
| 2022-08-17 | 48.74 | $1.91 | 30712 |
| 2022-08-16 | 48.74 | $1.91 | 54390 |
| 2022-08-15 | 48.80 | $1.95 | 80437 |
| 2022-08-12 | 48.76 | $1.92 | 17437 |
| 2022-08-11 | 48.81 | $1.96 | 35887 |
| 2022-08-10 | 48.77 | $1.93 | 64575 |
| 2022-08-09 | 48.73 | $1.90 | 60690 |
| 2022-08-08 | 48.74 | $1.91 | 16027 |
| 2022-08-05 | 48.74 | $1.91 | 30150 |
| 2022-08-04 | 48.76 | $1.93 | 61537 |
| 2022-08-03 | 64.83 | $14.63 | 2250 |
| 2022-08-02 | 48.84 | $1.95 | 52650 |
| 2022-08-01 | 48.84 | $1.95 | 63562 |
| 2022-07-29 | 81.25 | $14.28 | 2625 |
| 2022-07-28 | 48.92 | $1.90 | 25252 |
| 2022-07-27 | 48.72 | $1.87 | 40725 |
| 2022-07-26 | 48.59 | $1.85 | 46740 |
| 2022-07-25 | 48.77 | $1.88 | 24802 |
| 2022-07-22 | 48.71 | $1.87 | 29812 |
| 2022-07-21 | 48.81 | $1.89 | 41400 |
| 2022-07-20 | 48.81 | $1.89 | 72112 |
| 2022-07-19 | 48.81 | $1.89 | 49162 |
| 2022-07-18 | 48.72 | $1.87 | 324000 |
| 2022-07-15 | 48.67 | $1.86 | 25702 |
| 2022-07-14 | 48.59 | $1.84 | 89662 |
| 2022-07-13 | 48.50 | $1.82 | 67215 |
| 2022-07-12 | 48.54 | $1.83 | 176677 |
| 2022-07-11 | 48.50 | $1.82 | 121440 |
| 2022-07-08 | 48.54 | $1.83 | 65362 |
| 2022-07-07 | 48.57 | $1.84 | 311063 |
| 2022-07-06 | 48.47 | $1.81 | 939264 |
| 2022-07-05 | 48.44 | $1.80 | 154177 |
| 2022-07-01 | 48.47 | $1.81 | 208013 |
| 2022-06-30 | 48.47 | $1.81 | 86850 |
| 2022-06-29 | 48.52 | $1.83 | 185062 |
| 2022-06-28 | 48.54 | $1.84 | 407813 |
| 2022-06-27 | 48.61 | $1.87 | 61365 |
| 2022-06-24 | 48.54 | $1.84 | 62437 |
| 2022-06-23 | 48.48 | $1.81 | 233715 |
| 2022-06-22 | 48.49 | $1.82 | 426038 |
| 2022-06-21 | 48.49 | $1.82 | 124875 |
| 2022-06-17 | 48.53 | $1.84 | 196987 |
| 2022-06-16 | 48.49 | $1.82 | 151252 |
| 2022-06-15 | 48.59 | $1.88 | 325178 |
| 2022-06-14 | 48.53 | $1.84 | 153277 |
| 2022-06-13 | 48.50 | $1.82 | 84825 |
| 2022-06-10 | 48.52 | $1.84 | 370515 |
| 2022-06-09 | 48.55 | $1.86 | 86902 |
| 2022-06-08 | 48.58 | $1.89 | 463778 |
| 2022-06-07 | 48.60 | $1.90 | 189952 |
| 2022-06-06 | 48.57 | $1.88 | 111375 |
| 2022-06-03 | 48.57 | $1.88 | 74640 |
| 2022-06-02 | 48.59 | $1.90 | 81900 |
| 2022-06-01 | 48.57 | $1.88 | 197887 |
| 2022-05-31 | 48.55 | $1.86 | 97702 |
| 2022-05-27 | 48.61 | $1.93 | 74362 |
| 2022-05-26 | 48.60 | $1.91 | 86902 |
| 2022-05-25 | 48.59 | $1.90 | 51577 |
| 2022-05-24 | 60.02 | $14.43 | 3000 |
| 2022-05-23 | 48.54 | $1.92 | 187477 |
| 2022-05-20 | 48.50 | $1.89 | 78300 |
| 2022-05-19 | 48.49 | $1.88 | 16875 |
| 2022-05-18 | 48.46 | $1.85 | 120990 |
| 2022-05-17 | 48.48 | $1.87 | 30765 |
| 2022-05-16 | 48.47 | $1.86 | 38812 |
| 2022-05-13 | 48.46 | $1.85 | 54787 |
| 2022-05-12 | 48.43 | $1.81 | 134602 |
| 2022-05-11 | 48.40 | $1.78 | 234953 |
| 2022-05-10 | 48.42 | $1.80 | 101190 |
| 2022-05-09 | 48.44 | $1.83 | 45615 |
| 2022-05-06 | 48.45 | $1.85 | 460403 |
| 2022-05-05 | 48.46 | $1.86 | 91800 |
| 2022-05-04 | 48.50 | $1.93 | 157050 |
| 2022-05-03 | 48.46 | $1.87 | 210600 |
| 2022-05-02 | 48.46 | $1.86 | 50677 |
| 2022-04-29 | 48.47 | $1.89 | 27277 |
| 2022-04-28 | 48.44 | $1.83 | 30540 |
| 2022-04-27 | 48.46 | $1.87 | 40552 |
| 2022-04-26 | 48.46 | $1.87 | 49440 |
| 2022-04-25 | 48.48 | $1.92 | 39202 |
| 2022-04-22 | 53.75 | $14.37 | 3000 |
| 2022-04-21 | 48.42 | $1.92 | 79312 |
| 2022-04-20 | 54.49 | $14.58 | 3000 |
| 2022-04-19 | 48.35 | $1.94 | 88815 |
| 2022-04-18 | 48.34 | $1.92 | 22327 |
| 2022-04-14 | 48.36 | $1.95 | 34987 |
| 2022-04-13 | 54.60 | $14.44 | 3000 |
| 2022-04-12 | 48.24 | $1.92 | 38077 |
| 2022-04-11 | 48.24 | $1.93 | 72225 |
| 2022-04-08 | 48.25 | $1.94 | 112387 |
| 2022-04-07 | 55.08 | $14.87 | 3000 |
| 2022-04-06 | 55.08 | $14.87 | 2625 |
| 2022-04-05 | 48.52 | $1.98 | 28515 |
| 2022-04-04 | 48.51 | $1.97 | 42187 |
| 2022-04-01 | 48.51 | $1.97 | 43927 |
| 2022-03-31 | 48.50 | $1.95 | 81952 |
| 2022-03-30 | 54.91 | $14.59 | 2437 |
| 2022-03-29 | 48.44 | $1.95 | 21315 |
| 2022-03-28 | 48.42 | $1.92 | 57090 |
| 2022-03-25 | 55.57 | $14.47 | 2250 |
| 2022-03-24 | 55.57 | $14.47 | 2250 |
| 2022-03-23 | 48.75 | $1.93 | 14625 |
| 2022-03-22 | 57.12 | $14.53 | 2250 |
| 2022-03-21 | 48.77 | $1.94 | 16312 |
| 2022-03-18 | 59.59 | $14.30 | 2250 |
| 2022-03-17 | 48.76 | $1.91 | 22777 |
| 2022-03-16 | 48.76 | $1.91 | 31890 |
| 2022-03-15 | 48.71 | $1.86 | 168075 |
| 2022-03-14 | 48.71 | $1.86 | 44437 |
| 2022-03-11 | 48.71 | $1.86 | 78240 |
| 2022-03-10 | 48.69 | $1.84 | 102652 |
| 2022-03-09 | 48.70 | $1.85 | 178927 |
| 2022-03-08 | 48.69 | $1.83 | 106537 |
| 2022-03-07 | 48.69 | $1.84 | 90450 |
| 2022-03-04 | 58.27 | $13.87 | 55500 |
| 2022-03-03 | 48.69 | $1.85 | 469238 |
| 2022-03-02 | 48.72 | $1.88 | 245363 |
| 2022-03-01 | 48.67 | $1.83 | 122002 |
| 2022-02-28 | 48.69 | $1.85 | 249750 |
| 2022-02-25 | 48.71 | $1.88 | 160650 |
| 2022-02-24 | 48.69 | $1.85 | 168802 |
| 2022-02-23 | 48.70 | $1.87 | 189052 |
| 2022-02-22 | 48.72 | $1.89 | 45900 |
| 2022-02-18 | 48.72 | $1.90 | 24015 |
| 2022-02-17 | 48.73 | $1.91 | 62775 |
| 2022-02-16 | 56.98 | $14.53 | 1500 |
| 2022-02-15 | 48.76 | $1.95 | 18900 |
| 2022-02-14 | 48.76 | $1.94 | 71100 |
| 2022-02-11 | 48.76 | $1.94 | 50175 |
| 2022-02-10 | 58.44 | $14.67 | 2250 |
| 2022-02-09 | 48.79 | $1.96 | 32565 |
| 2022-02-08 | 48.78 | $1.95 | 30937 |
| 2022-02-07 | 61.05 | $14.14 | 2250 |
| 2022-02-04 | 48.75 | $1.89 | 76837 |
| 2022-02-03 | 48.78 | $1.92 | 138937 |
| 2022-02-02 | 48.74 | $1.88 | 47025 |
| 2022-02-01 | 48.72 | $1.87 | 198112 |
| 2022-01-31 | 48.71 | $1.86 | 142425 |
| 2022-01-28 | 48.70 | $1.85 | 167340 |
| 2022-01-27 | 48.72 | $1.87 | 46462 |
| 2022-01-26 | 48.74 | $1.89 | 32962 |
| 2022-01-25 | 48.71 | $1.86 | 48825 |
| 2022-01-24 | 48.71 | $1.85 | 106927 |
| 2022-01-21 | 48.74 | $1.89 | 68902 |
| 2022-01-20 | 48.74 | $1.90 | 41962 |
| 2022-01-19 | 58.76 | $14.08 | 2250 |
| 2022-01-18 | 48.73 | $1.88 | 174937 |
| 2022-01-14 | 48.76 | $1.91 | 99900 |
| 2022-01-13 | 48.77 | $1.92 | 77677 |
| 2022-01-12 | 61.91 | $14.33 | 2250 |
| 2022-01-11 | 48.79 | $1.91 | 96915 |
| 2022-01-10 | 48.78 | $1.90 | 137587 |
| 2022-01-07 | 48.78 | $1.90 | 35662 |
| 2022-01-06 | 48.74 | $1.87 | 39487 |
| 2022-01-05 | 48.75 | $1.88 | 21825 |
| 2022-01-04 | 48.71 | $1.84 | 122625 |
| 2022-01-03 | 48.72 | $1.85 | 118852 |
| 2021-12-31 | 48.73 | $1.86 | 23062 |
| 2021-12-30 | 48.72 | $1.85 | 237150 |
| 2021-12-29 | 62.04 | $14.10 | 2250 |
| 2021-12-28 | 48.77 | $1.88 | 44040 |
| 2021-12-27 | 48.70 | $1.83 | 51690 |
| 2021-12-23 | 48.68 | $1.82 | 108502 |
| 2021-12-22 | 48.68 | $1.82 | 111990 |
| 2021-12-21 | 48.65 | $1.79 | 65190 |
| 2021-12-20 | 65.76 | $13.52 | 3750 |
| 2021-12-17 | 48.60 | $1.80 | 139215 |
| 2021-12-16 | 48.64 | $1.82 | 56415 |
| 2021-12-15 | 48.66 | $1.83 | 93712 |
| 2021-12-14 | 48.64 | $1.82 | 74587 |
| 2021-12-13 | 48.64 | $1.82 | 79762 |
| 2021-12-10 | 48.67 | $1.84 | 45615 |
| 2021-12-09 | 48.68 | $1.85 | 31665 |
| 2021-12-08 | 48.67 | $1.84 | 122340 |
| 2021-12-07 | 48.70 | $1.86 | 42127 |
| 2021-12-06 | 48.70 | $1.86 | 43477 |
| 2021-12-03 | 48.64 | $1.82 | 62265 |
| 2021-12-02 | 48.58 | $1.77 | 417541 |
| 2021-12-01 | 48.55 | $1.74 | 112275 |
| 2021-11-30 | 48.56 | $1.75 | 230340 |
| 2021-11-29 | 48.60 | $1.79 | 250875 |
| 2021-11-26 | 48.59 | $1.78 | 38700 |
| 2021-11-24 | 48.61 | $1.81 | 19012 |
| 2021-11-23 | 48.62 | $1.82 | 29415 |
| 2021-11-22 | 61.15 | $13.78 | 3000 |
| 2021-11-19 | 48.59 | $1.84 | 41677 |
| 2021-11-18 | 48.60 | $1.85 | 24412 |
| 2021-11-17 | 48.61 | $1.86 | 19012 |
| 2021-11-16 | 48.61 | $1.86 | 26490 |
| 2021-11-15 | 48.62 | $1.87 | 42975 |
| 2021-11-12 | 48.63 | $1.88 | 25477 |
| 2021-11-11 | 64.27 | $14.09 | 4500 |
| 2021-11-10 | 48.56 | $1.88 | 81787 |
| 2021-11-09 | 48.57 | $1.89 | 17550 |
| 2021-11-08 | 48.59 | $1.90 | 60127 |
| 2021-11-05 | 48.57 | $1.89 | 12652 |
| 2021-11-04 | 48.60 | $1.91 | 21990 |
| 2021-11-03 | 48.62 | $1.92 | 120652 |
| 2021-11-02 | 48.63 | $1.93 | 29250 |
| 2021-11-01 | 48.64 | $1.94 | 72787 |
| 2021-10-29 | 48.62 | $1.92 | 47137 |
| 2021-10-28 | 48.64 | $1.94 | 561316 |
| 2021-10-27 | 48.62 | $1.92 | 182527 |
| 2021-10-26 | 48.62 | $1.92 | 27225 |
| 2021-10-25 | 48.62 | $1.92 | 39487 |
| 2021-10-22 | 48.60 | $1.90 | 23175 |
| 2021-10-21 | 48.59 | $1.89 | 30315 |
| 2021-10-20 | 48.62 | $1.93 | 141187 |
| 2021-10-19 | 48.60 | $1.91 | 16815 |
| 2021-10-18 | 48.59 | $1.89 | 36562 |
| 2021-10-15 | 59.13 | $14.28 | 4875 |
| 2021-10-14 | 48.53 | $1.90 | 1.6M |
| 2021-10-13 | 48.53 | $1.90 | 625104 |
| 2021-10-12 | 48.50 | $1.87 | 44100 |
| 2021-10-11 | 48.51 | $1.88 | 75487 |
| 2021-10-08 | 48.52 | $1.89 | 82012 |
| 2021-10-07 | 60.55 | $14.13 | 5250 |
| 2021-10-06 | 48.38 | $1.88 | 146752 |
| 2021-10-05 | 48.34 | $1.85 | 1.9M |
| 2021-10-04 | 48.41 | $1.91 | 226290 |
| 2021-10-01 | 48.45 | $1.95 | 126052 |
| 2021-09-30 | 48.45 | $1.95 | 83977 |
| 2021-09-29 | 48.44 | $1.94 | 37237 |
| 2021-09-28 | 48.45 | $1.95 | 84427 |
| 2021-09-27 | 48.48 | $1.99 | 24862 |
| 2021-09-24 | 48.47 | $1.97 | 42240 |
| 2021-09-23 | 48.48 | $1.99 | 27562 |
| 2021-09-22 | 48.47 | $1.97 | 31500 |
| 2021-09-21 | 48.48 | $1.99 | 51690 |
| 2021-09-20 | 48.49 | $2.00 | 28575 |
| 2021-09-17 | 48.48 | $1.99 | 36112 |
| 2021-09-16 | 48.49 | $2.00 | 72615 |
| 2021-09-15 | 48.48 | $1.99 | 88087 |
| 2021-09-14 | 48.47 | $1.98 | 73462 |
| 2021-09-13 | 48.48 | $2.00 | 12600 |
| 2021-09-10 | 56.00 | $15.34 | — |
| 2021-09-09 | 48.43 | $2.04 | 40500 |
| 2021-09-08 | 48.40 | $2.00 | 90112 |
| 2021-09-07 | 48.40 | $2.00 | 25702 |
| 2021-09-03 | 48.41 | $2.01 | 13552 |
| 2021-09-02 | 48.40 | $1.99 | 64177 |
| 2021-09-01 | 48.39 | $1.98 | 54502 |
| 2021-08-31 | 48.37 | $1.94 | 60862 |
| 2021-08-30 | 48.41 | $2.03 | 48765 |
| 2021-08-27 | 48.38 | $1.97 | 39427 |
| 2021-08-26 | 48.40 | $2.01 | 22162 |
| 2021-08-25 | 53.81 | $14.94 | — |
| 2021-08-24 | 48.31 | $1.99 | 81787 |
| 2021-08-23 | 48.34 | $2.04 | 163012 |
| 2021-08-20 | 48.36 | $2.11 | 15750 |
| 2021-08-19 | 54.11 | $15.59 | — |
| 2021-08-18 | 54.11 | $15.59 | — |
| 2021-08-17 | 48.58 | $2.08 | 23287 |
| 2021-08-16 | 55.01 | $15.87 | — |
| 2021-08-13 | 48.57 | $2.12 | 274665 |
| 2021-08-12 | 48.57 | $2.13 | 893417 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.82
2026-08-10
Close Price
$38.46
Vol: 5125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -13.82 | $38.46 | 5125 |
| 2026-08-07 | -19.74 | $38.28 | 8600 |
| 2026-08-06 | -30.92 | $37.94 | 10600 |
| 2026-08-05 | -40.00 | $37.52 | 12229 |
| 2026-08-04 | -31.07 | $37.77 | 19948 |
| 2026-08-03 | -36.07 | $37.63 | 12000 |
| 2026-07-31 | -24.29 | $37.96 | 34511 |
| 2026-07-30 | -32.50 | $37.73 | 39325 |
| 2026-07-29 | -49.06 | $37.19 | 19500 |
| 2026-07-28 | -47.17 | $37.24 | 12500 |
| 2026-07-27 | -54.34 | $37.05 | 18222 |
| 2026-07-24 | -75.85 | $36.48 | 15431 |
| 2026-07-23 | -85.66 | $36.22 | 14500 |
| 2026-07-22 | -81.13 | $36.34 | 16929 |
| 2026-07-21 | -93.30 | $36.40 | 13400 |
| 2026-07-20 | -88.63 | $36.62 | 27400 |
| 2026-07-17 | -79.62 | $36.81 | 24300 |
| 2026-07-16 | -81.04 | $36.78 | 11100 |
| 2026-07-15 | -61.61 | $37.19 | 33828 |
| 2026-07-14 | -74.30 | $36.64 | 57804 |
| 2026-07-13 | -29.67 | $37.41 | 8900 |
| 2026-07-10 | -17.37 | $37.71 | 8400 |
| 2026-07-09 | -4.30 | $38.26 | 18636 |
| 2026-07-08 | -21.50 | $37.34 | 12424 |
| 2026-07-07 | -19.81 | $37.43 | 46600 |
| 2026-07-06 | -19.67 | $37.41 | 8500 |
| 2026-07-02 | -22.04 | $37.28 | 67800 |
| 2026-07-01 | -19.67 | $37.41 | 24341 |
| 2026-06-30 | -21.95 | $37.16 | 14700 |
| 2026-06-29 | -18.39 | $37.35 | 20212 |
| 2026-06-26 | -20.08 | $37.26 | 14700 |
| 2026-06-25 | -25.14 | $36.99 | 36500 |
| 2026-06-24 | -36.40 | $36.39 | 14300 |
| 2026-06-23 | -31.89 | $36.63 | 138100 |
| 2026-06-22 | -22.14 | $37.15 | 23000 |
| 2026-06-18 | -10.13 | $37.79 | 20100 |
| 2026-06-17 | -11.04 | $37.27 | 12800 |
| 2026-06-16 | -8.96 | $37.37 | 21300 |
| 2026-06-15 | -6.76 | $36.17 | 19928 |
| 2026-06-12 | -30.42 | $35.06 | 25600 |
| 2026-06-11 | -36.57 | $34.87 | 18000 |
| 2026-06-10 | -86.73 | $33.32 | 6900 |
| 2026-06-09 | -75.47 | $33.60 | 14000 |
| 2026-06-08 | -88.05 | $33.20 | 16606 |
| 2026-06-05 | -83.38 | $33.24 | 23336 |
| 2026-06-04 | -52.11 | $34.27 | 11100 |
| 2026-06-03 | -40.96 | $34.64 | 20800 |
| 2026-06-02 | -50.90 | $34.31 | 17500 |
| 2026-06-01 | -51.81 | $34.28 | 16441 |
| 2026-05-29 | -53.92 | $34.21 | 63200 |
| 2026-05-28 | -69.28 | $33.70 | 22506 |
| 2026-05-27 | -53.01 | $34.24 | 16200 |
| 2026-05-26 | -56.63 | $34.12 | 27628 |
| 2026-05-22 | -30.72 | $34.98 | 5820 |
| 2026-05-21 | -4.03 | $35.06 | 36700 |
| 2026-05-20 | -13.37 | $34.43 | 9414 |
| 2026-05-19 | -53.23 | $33.62 | 13110 |
| 2026-05-18 | -80.60 | $33.07 | 8200 |
| 2026-05-15 | -88.56 | $32.91 | 19019 |
| 2026-05-14 | -71.14 | $33.26 | 13001 |
| 2026-05-13 | -49.25 | $33.70 | 28625 |
| 2026-05-12 | -90.55 | $32.87 | 67535 |
| 2026-05-11 | -70.65 | $33.27 | 11400 |
| 2026-05-08 | -76.96 | $33.12 | 13500 |
| 2026-05-07 | -74.02 | $33.18 | 10700 |
| 2026-05-06 | -31.75 | $33.82 | 5800 |
| 2026-05-05 | -34.97 | $33.42 | 8515 |
| 2026-05-04 | -37.82 | $33.24 | 13600 |
| 2026-05-01 | -10.26 | $34.10 | 12649 |
| 2026-04-30 | -8.24 | $34.13 | 6506 |
| 2026-04-29 | -35.23 | $33.18 | 6300 |
| 2026-04-28 | -17.29 | $33.64 | 21200 |
| 2026-04-27 | -8.67 | $34.01 | 13600 |
| 2026-04-24 | -3.94 | $34.08 | 27000 |
| 2026-04-23 | -8.33 | $33.76 | 13729 |
| 2026-04-22 | -3.83 | $33.96 | 10924 |
| 2026-04-21 | -12.39 | $33.58 | 14220 |
| 2026-04-20 | -0.23 | $34.12 | 8300 |
| 2026-04-17 | -11.56 | $33.49 | 186800 |
| 2026-04-16 | -20.41 | $33.10 | 24200 |
| 2026-04-15 | -19.50 | $33.14 | 163800 |
| 2026-04-14 | -15.35 | $32.90 | 27539 |
| 2026-04-13 | -15.35 | $32.90 | 14332 |
| 2026-04-10 | -1.50 | $33.27 | 10300 |
| 2026-04-09 | 0.00 | $32.33 | 8337 |
| 2026-04-08 | -7.34 | $31.75 | 25046 |
| 2026-04-07 | -5.53 | $31.71 | 31243 |
| 2026-04-06 | -1.53 | $31.73 | 20242 |
| 2026-04-02 | -7.80 | $31.24 | 45900 |
| 2026-04-01 | -8.72 | $31.20 | 50300 |
| 2026-03-31 | -13.23 | $30.50 | 137000 |
| 2026-03-30 | -16.93 | $30.36 | 76500 |
| 2026-03-27 | -18.78 | $30.29 | 40300 |
| 2026-03-26 | -20.63 | $30.22 | 137300 |
| 2026-03-25 | -18.25 | $30.31 | 36000 |
| 2026-03-24 | -15.65 | $30.13 | 43000 |
| 2026-03-23 | -11.88 | $30.26 | 90749 |
| 2026-03-20 | -29.86 | $29.64 | 35235 |
| 2026-03-19 | -7.25 | $30.42 | 72646 |
| 2026-03-18 | -5.52 | $30.47 | 19239 |
| 2026-03-17 | -15.23 | $29.78 | 47500 |
| 2026-03-16 | -4.69 | $29.86 | 14519 |
| 2026-03-13 | -44.66 | $28.67 | 48444 |
| 2026-03-12 | -51.32 | $28.51 | 53500 |
| 2026-03-11 | -45.34 | $28.92 | 12500 |
| 2026-03-10 | -51.13 | $28.74 | 84613 |
| 2026-03-09 | -68.17 | $28.21 | 124520 |
| 2026-03-06 | -87.58 | $27.72 | 245000 |
| 2026-03-05 | -86.91 | $27.74 | 25724 |
| 2026-03-04 | -88.55 | $27.70 | 31810 |
| 2026-03-03 | -72.50 | $28.30 | 18800 |
| 2026-03-02 | -68.18 | $28.38 | 53302 |
| 2026-02-27 | -53.15 | $28.81 | 22038 |
| 2026-02-26 | -70.63 | $28.31 | 16800 |
| 2026-02-25 | -50.46 | $28.68 | 17200 |
| 2026-02-24 | -56.27 | $28.49 | 12746 |
| 2026-02-23 | -60.55 | $28.35 | 14200 |
| 2026-02-20 | -63.00 | $28.27 | 40847 |
| 2026-02-19 | -41.31 | $28.50 | 17138 |
| 2026-02-18 | -36.57 | $28.71 | 16700 |
| 2026-02-17 | -38.37 | $28.63 | 19800 |
| 2026-02-13 | -26.41 | $29.16 | 14505 |
| 2026-02-12 | -22.35 | $29.34 | 22300 |
| 2026-02-11 | -5.19 | $30.10 | 10047 |
| 2026-02-10 | -14.19 | $28.56 | 12000 |
| 2026-02-09 | -25.81 | $28.20 | 11900 |
| 2026-02-06 | -45.16 | $27.60 | 9325 |
| 2026-02-05 | -45.48 | $27.59 | 20300 |
| 2026-02-04 | -45.16 | $27.60 | 22133 |
| 2026-02-03 | -39.03 | $27.79 | 143700 |
| 2026-02-02 | -31.13 | $27.98 | 10745 |
| 2026-01-30 | -41.39 | $27.67 | 22805 |
| 2026-01-29 | -26.22 | $27.87 | 14133 |
| 2026-01-28 | -23.60 | $27.94 | 46000 |
| 2026-01-27 | -29.96 | $27.77 | 10838 |
| 2026-01-26 | -43.82 | $27.40 | 18639 |
| 2026-01-23 | -35.29 | $27.61 | 11403 |
| 2026-01-22 | -56.25 | $27.04 | 19900 |
| 2026-01-21 | -56.25 | $27.04 | 20332 |
| 2026-01-20 | -50.37 | $27.20 | 15100 |
| 2026-01-16 | -40.81 | $27.46 | 9804 |
| 2026-01-15 | -25.46 | $27.44 | 7803 |
| 2026-01-14 | -23.15 | $27.49 | 11901 |
| 2026-01-13 | -26.85 | $27.41 | 16900 |
| 2026-01-12 | 0.00 | $27.99 | 8238 |
| 2026-01-09 | -28.88 | $27.28 | 11900 |
| 2026-01-08 | -40.09 | $27.02 | 19424 |
| 2026-01-07 | -21.70 | $27.44 | 32505 |
| 2026-01-06 | -29.66 | $27.25 | 21344 |
| 2026-01-05 | -49.15 | $26.79 | 10900 |
| 2026-01-02 | -58.47 | $26.57 | 12400 |
| 2025-12-31 | -70.76 | $26.28 | 8900 |
| 2025-12-30 | -50.00 | $26.77 | 7506 |
| 2025-12-29 | -48.31 | $26.81 | 6200 |
| 2025-12-26 | -52.12 | $26.72 | 7041 |
| 2025-12-24 | -38.98 | $26.96 | 33500 |
| 2025-12-23 | -6.10 | $27.11 | 16401 |
| 2025-12-22 | -27.78 | $26.44 | 18400 |
| 2025-12-19 | -37.85 | $26.15 | 12815 |
| 2025-12-18 | -45.14 | $25.94 | 13600 |
| 2025-12-17 | -45.49 | $25.93 | 12626 |
| 2025-12-16 | -37.50 | $26.16 | 24539 |
| 2025-12-15 | -29.17 | $26.40 | 54103 |
| 2025-12-12 | -37.85 | $26.15 | 28900 |
| 2025-12-11 | -36.82 | $25.99 | 20100 |
| 2025-12-10 | -38.37 | $25.95 | 19636 |
| 2025-12-09 | -57.09 | $25.63 | 22600 |
| 2025-12-08 | -58.11 | $25.60 | 15800 |
| 2025-12-05 | -47.30 | $25.92 | 13800 |
| 2025-12-04 | -52.03 | $25.78 | 21100 |
| 2025-12-03 | -45.61 | $25.97 | 35628 |
| 2025-12-02 | -49.66 | $25.85 | 65400 |
| 2025-12-01 | -47.97 | $25.90 | 56100 |
| 2025-11-28 | -42.23 | $26.07 | 6903 |
| 2025-11-26 | -64.53 | $25.41 | 13300 |
| 2025-11-25 | -66.55 | $25.35 | 33012 |
| 2025-11-24 | -62.50 | $25.47 | 37022 |
| 2025-11-21 | -91.53 | $25.59 | 25300 |
| 2025-11-20 | -98.84 | $25.61 | 87600 |
| 2025-11-19 | -97.67 | $25.68 | 10842 |
| 2025-11-18 | -93.87 | $25.79 | 16000 |
| 2025-11-17 | -83.47 | $25.71 | 16338 |
| 2025-11-14 | -74.19 | $25.94 | 14638 |
| 2025-11-13 | -71.37 | $26.01 | 20536 |
| 2025-11-12 | -58.06 | $26.34 | 8600 |
| 2025-11-11 | -70.41 | $26.09 | 59500 |
| 2025-11-10 | -67.79 | $26.16 | 60800 |
| 2025-11-07 | -64.42 | $26.25 | 65700 |
| 2025-11-06 | -62.55 | $26.30 | 27500 |
| 2025-11-05 | -66.29 | $26.20 | 7631 |
| 2025-11-04 | -65.92 | $26.21 | 19600 |
| 2025-11-03 | -71.91 | $26.05 | 12300 |
| 2025-10-31 | -76.40 | $25.93 | 17307 |
| 2025-10-30 | -80.52 | $25.82 | 9732 |
| 2025-10-29 | -66.29 | $26.20 | 28728 |
| 2025-10-28 | -54.31 | $26.52 | 6900 |
| 2025-10-27 | -44.19 | $26.79 | 8812 |
| 2025-10-24 | -43.07 | $26.82 | 6800 |
| 2025-10-23 | -46.07 | $26.74 | 9527 |
| 2025-10-22 | -55.81 | $26.48 | 9900 |
| 2025-10-21 | -70.04 | $26.10 | 17500 |
| 2025-10-20 | -83.00 | $25.92 | 29300 |
| 2025-10-17 | -87.04 | $25.82 | 29900 |
| 2025-10-16 | -71.66 | $26.20 | 9100 |
| 2025-10-15 | -49.39 | $26.75 | 29405 |
| 2025-10-14 | -50.62 | $26.70 | 14400 |
| 2025-10-13 | -43.21 | $26.88 | 6826 |
| 2025-10-10 | -48.97 | $26.74 | 6710 |
| 2025-10-09 | -37.80 | $27.00 | 12634 |
| 2025-10-08 | -2.03 | $27.88 | 5210 |
| 2025-10-07 | -18.55 | $27.36 | 9341 |
| 2025-10-06 | 0.00 | $27.87 | 11400 |
| 2025-10-03 | -9.96 | $27.17 | 6800 |
| 2025-10-02 | -36.93 | $26.52 | 4900 |
| 2025-10-01 | -54.77 | $26.09 | 8708 |
| 2025-09-30 | -75.93 | $25.58 | 5700 |
| 2025-09-29 | -75.93 | $25.58 | 4700 |
| 2025-09-26 | -73.44 | $25.64 | 26000 |
| 2025-09-25 | -73.86 | $25.63 | 11930 |
| 2025-09-24 | -57.68 | $26.02 | 23942 |
| 2025-09-23 | -57.68 | $26.02 | 12611 |
| 2025-09-22 | -36.51 | $26.53 | 10200 |
| 2025-09-19 | -16.97 | $26.37 | 21500 |
| 2025-09-18 | -21.21 | $26.30 | 13403 |
| 2025-09-17 | -12.73 | $26.44 | 7800 |
| 2025-09-16 | -21.21 | $26.30 | 14500 |
| 2025-09-15 | -6.06 | $26.55 | 17833 |
| 2025-09-12 | -49.70 | $25.83 | 6535 |
| 2025-09-11 | -48.48 | $25.85 | 8718 |
| 2025-09-10 | -49.44 | $25.76 | 6710 |
| 2025-09-09 | -48.03 | $25.55 | 111146 |
| 2025-09-08 | -52.40 | $25.45 | 10800 |
| 2025-09-05 | -61.14 | $25.25 | 8100 |
| 2025-09-04 | -58.08 | $25.32 | 50700 |
| 2025-09-03 | -53.71 | $25.42 | 11011 |
| 2025-09-02 | -55.46 | $25.38 | 6700 |
| 2025-08-29 | -41.92 | $25.69 | 10046 |
| 2025-08-28 | -44.49 | $25.56 | 18448 |
| 2025-08-27 | -46.53 | $25.51 | 49538 |
| 2025-08-26 | -43.24 | $25.53 | 14400 |
| 2025-08-25 | -18.92 | $26.16 | 11200 |
| 2025-08-22 | 0.00 | $25.97 | 12100 |
| 2025-08-21 | -31.49 | $25.30 | 11600 |
| 2025-08-20 | -30.94 | $25.31 | 5849 |
| 2025-08-19 | -34.25 | $25.25 | 19320 |
| 2025-08-18 | -36.46 | $25.21 | 11700 |
| 2025-08-15 | -32.54 | $25.20 | 11900 |
| 2025-08-14 | -30.12 | $25.22 | 8400 |
| 2025-08-13 | -52.41 | $24.85 | 5241 |
| 2025-08-12 | -76.51 | $24.45 | 21941 |
| 2025-08-11 | -39.29 | $24.84 | 6903 |
| 2025-08-08 | -54.02 | $24.51 | 22600 |
| 2025-08-07 | -13.39 | $25.42 | 8300 |
| 2025-08-06 | -21.88 | $25.23 | 6000 |
| 2025-08-05 | -25.89 | $25.14 | 12426 |
| 2025-08-04 | -37.50 | $24.85 | 11600 |
| 2025-08-01 | -49.14 | $24.58 | 6409 |
| 2025-07-31 | -52.59 | $24.50 | 19746 |
| 2025-07-30 | -67.24 | $24.16 | 8719 |
| 2025-07-29 | -58.19 | $24.37 | 7631 |
| 2025-07-28 | -52.61 | $24.41 | 9300 |
| 2025-07-25 | -33.56 | $24.74 | 12333 |
| 2025-07-24 | -30.82 | $24.82 | 18700 |
| 2025-07-23 | -30.91 | $24.70 | 8900 |
| 2025-07-22 | -0.93 | $24.86 | 11400 |
| 2025-07-21 | -3.83 | $24.50 | 34426 |
| 2025-07-18 | -4.85 | $24.46 | 33200 |
| 2025-07-17 | -2.42 | $24.54 | 6029 |
| 2025-07-16 | -10.00 | $24.29 | 11400 |
| 2025-07-15 | -10.91 | $24.26 | 13300 |
| 2025-07-14 | -7.27 | $24.38 | 19400 |
| 2025-07-11 | -16.67 | $24.07 | 14748 |
| 2025-07-10 | -14.24 | $24.15 | 16627 |
| 2025-07-09 | -14.55 | $24.14 | 11800 |
| 2025-07-08 | -10.91 | $24.26 | 9500 |
| 2025-07-07 | -30.61 | $23.61 | 18349 |
| 2025-07-03 | -24.24 | $23.82 | 7100 |
| 2025-07-02 | -25.76 | $23.77 | 6624 |
| 2025-07-01 | -20.62 | $23.63 | 12400 |
| 2025-06-30 | -31.27 | $23.32 | 10101 |
| 2025-06-27 | -13.92 | $22.99 | 6741 |
| 2025-06-26 | -1.03 | $23.24 | 8206 |
| 2025-06-25 | -6.35 | $22.50 | 5000 |
| 2025-06-24 | -67.46 | $21.73 | 4800 |
| 2025-06-23 | -76.98 | $21.61 | 9500 |
| 2025-06-20 | -96.03 | $21.37 | 6312 |
| 2025-06-18 | -64.23 | $21.79 | 5226 |
| 2025-06-17 | -47.97 | $21.99 | 5400 |
| 2025-06-16 | -52.03 | $21.94 | 3300 |
| 2025-06-13 | -63.16 | $21.74 | 4630 |
| 2025-06-12 | -67.83 | $21.61 | 3300 |
| 2025-06-11 | -81.82 | $21.41 | 5029 |
| 2025-06-10 | -64.38 | $21.64 | 31800 |
| 2025-06-09 | -46.58 | $21.90 | 9500 |
| 2025-06-06 | -23.97 | $22.23 | 8300 |
| 2025-06-05 | -48.34 | $21.90 | 9140 |
| 2025-06-04 | -68.98 | $21.70 | 3412 |
| 2025-06-03 | -66.31 | $21.75 | 96900 |
| 2025-06-02 | -60.43 | $21.86 | 10700 |
| 2025-05-30 | -65.78 | $21.76 | 29715 |
| 2025-05-29 | -47.59 | $22.10 | 8000 |
| 2025-05-28 | -72.73 | $21.63 | 9300 |
| 2025-05-27 | -62.57 | $21.82 | 137321 |
| 2025-05-23 | -83.42 | $21.43 | 8720 |
| 2025-05-22 | -83.42 | $21.43 | 12201 |
| 2025-05-21 | -77.54 | $21.54 | 7600 |
| 2025-05-20 | -61.98 | $21.80 | 7648 |
| 2025-05-19 | -75.52 | $21.54 | 18746 |
| 2025-05-16 | -79.15 | $21.32 | 27400 |
| 2025-05-15 | -77.78 | $21.24 | 10017 |
| 2025-05-14 | -68.02 | $21.31 | 10243 |
| 2025-05-13 | -50.00 | $21.58 | 27100 |
| 2025-05-12 | -19.69 | $22.22 | 12400 |
| 2025-05-09 | -18.16 | $22.28 | 9036 |
| 2025-05-08 | -16.15 | $22.26 | 9047 |
| 2025-05-07 | -16.54 | $22.14 | 24602 |
| 2025-05-06 | -1.24 | $22.37 | 7200 |
| 2025-05-05 | -3.31 | $22.27 | 10000 |
| 2025-05-02 | -5.17 | $22.18 | 14827 |
| 2025-05-01 | -10.33 | $21.93 | 19943 |
| 2025-04-30 | -9.92 | $21.95 | 21202 |
| 2025-04-29 | -14.46 | $21.73 | 39110 |
| 2025-04-28 | -7.38 | $21.98 | 107500 |
| 2025-04-25 | -8.86 | $21.91 | 5300 |
| 2025-04-24 | -2.32 | $22.22 | 17200 |
| 2025-04-23 | -5.90 | $21.10 | 16600 |
| 2025-04-22 | -1.62 | $21.24 | 17226 |
| 2025-04-21 | -3.77 | $20.91 | 28900 |
| 2025-04-17 | -1.48 | $20.91 | 14927 |
| 2025-04-16 | -2.94 | $20.56 | 22111 |
| 2025-04-15 | -9.97 | $20.21 | 20408 |
| 2025-04-14 | -27.15 | $19.71 | 57013 |
| 2025-04-11 | -29.90 | $19.63 | 41000 |
| 2025-04-10 | -62.54 | $18.68 | 57625 |
| 2025-04-09 | -51.20 | $19.01 | 61042 |
| 2025-04-08 | -92.10 | $17.82 | 48439 |
| 2025-04-07 | -97.94 | $17.65 | 39100 |
| 2025-04-04 | -100.00 | $18.97 | 30100 |
| 2025-04-03 | -63.82 | $19.53 | 16400 |
| 2025-04-02 | -64.47 | $19.52 | 13300 |
| 2025-04-01 | -62.50 | $19.55 | 20416 |
| 2025-03-31 | -46.05 | $19.80 | 15341 |
| 2025-03-28 | -26.72 | $19.94 | 10319 |
| 2025-03-27 | -40.46 | $19.76 | 14445 |
| 2025-03-26 | -53.44 | $19.59 | 221408 |
| 2025-03-25 | -32.39 | $19.94 | 19211 |
| 2025-03-24 | -59.15 | $19.56 | 12144 |
| 2025-03-21 | -65.52 | $19.58 | 7635 |
| 2025-03-20 | -59.20 | $19.69 | 5342 |
| 2025-03-19 | -38.05 | $19.86 | 8332 |
| 2025-03-18 | -65.49 | $19.24 | 17200 |
| 2025-03-17 | -71.24 | $19.11 | 11500 |
| 2025-03-14 | -62.83 | $19.30 | 14700 |
| 2025-03-13 | -72.12 | $19.09 | 27700 |
| 2025-03-12 | -66.81 | $19.21 | 101100 |
| 2025-03-11 | -63.98 | $19.40 | 18000 |
| 2025-03-10 | -66.46 | $19.54 | 11720 |
| 2025-03-07 | -53.73 | $19.95 | 24822 |
| 2025-03-06 | -59.76 | $19.66 | 20200 |
| 2025-03-05 | -51.78 | $19.93 | 9100 |
| 2025-03-04 | -57.76 | $19.67 | 23310 |
| 2025-03-03 | -54.19 | $19.74 | 39101 |
| 2025-02-28 | -47.58 | $19.91 | 23500 |
| 2025-02-27 | -50.27 | $19.81 | 90500 |
| 2025-02-26 | -49.46 | $19.84 | 14200 |
| 2025-02-25 | -51.08 | $19.78 | 11600 |
| 2025-02-24 | -50.54 | $19.80 | 42617 |
| 2025-02-21 | -69.09 | $19.11 | 9809 |
| 2025-02-20 | -73.92 | $18.93 | 11601 |
| 2025-02-19 | -61.30 | $18.86 | 18804 |
| 2025-02-18 | -56.09 | $19.10 | 13300 |
| 2025-02-14 | -57.39 | $19.04 | 11112 |
| 2025-02-13 | -37.17 | $19.97 | 12200 |
| 2025-02-12 | -33.48 | $20.14 | 11905 |
| 2025-02-11 | -25.87 | $20.49 | 9700 |
| 2025-02-10 | -31.52 | $20.23 | 16600 |
| 2025-02-07 | -3.74 | $20.68 | 18038 |
| 2025-02-06 | -31.56 | $18.75 | 10138 |
| 2025-02-05 | -24.42 | $18.38 | 18641 |
| 2025-02-04 | -31.40 | $18.26 | 19033 |
| 2025-02-03 | -37.21 | $18.16 | 14600 |
| 2025-01-31 | -45.93 | $18.01 | 19033 |
| 2025-01-30 | -25.58 | $18.36 | 9912 |
| 2025-01-29 | -34.88 | $18.20 | 8700 |
| 2025-01-28 | -42.46 | $18.11 | 23347 |
| 2025-01-27 | -44.33 | $18.16 | 16600 |
| 2025-01-24 | -42.86 | $18.24 | 14200 |
| 2025-01-23 | -40.39 | $18.29 | 11600 |
| 2025-01-22 | -70.94 | $17.67 | 9830 |
| 2025-01-21 | -65.35 | $17.81 | 20921 |
| 2025-01-17 | -68.81 | $17.74 | 20106 |
| 2025-01-16 | -94.90 | $17.64 | 15800 |
| 2025-01-15 | -97.45 | $17.60 | 11700 |
| 2025-01-14 | -91.08 | $17.70 | 12800 |
| 2025-01-13 | -98.09 | $17.59 | 51100 |
| 2025-01-10 | -91.25 | $17.71 | 13135 |
| 2025-01-08 | -53.60 | $18.50 | 5900 |
| 2025-01-07 | -60.80 | $18.41 | 16539 |
| 2025-01-06 | -71.20 | $18.28 | 12000 |
| 2025-01-03 | -87.37 | $18.17 | 10311 |
| 2025-01-02 | -84.85 | $18.22 | 14801 |
| 2024-12-31 | -64.14 | $18.63 | 4100 |
| 2024-12-30 | -73.74 | $18.44 | 14500 |
| 2024-12-27 | -78.28 | $18.35 | 9613 |
| 2024-12-26 | -80.81 | $18.30 | 7400 |
| 2024-12-24 | -62.12 | $18.67 | 5125 |
| 2024-12-23 | -70.71 | $18.50 | 15949 |
| 2024-12-20 | -84.85 | $18.22 | 17338 |
| 2024-12-19 | -81.82 | $18.28 | 9307 |
| 2024-12-18 | -82.00 | $18.26 | 24800 |
| 2024-12-17 | -90.50 | $18.09 | 12200 |
| 2024-12-16 | -68.77 | $18.16 | 27400 |
| 2024-12-13 | -51.68 | $18.36 | 5928 |
| 2024-12-12 | -55.87 | $18.46 | 6428 |
| 2024-12-11 | -11.00 | $18.41 | 180900 |
| 2024-12-10 | -9.90 | $18.61 | 5736 |
| 2024-12-09 | -9.18 | $18.74 | 13600 |
| 2024-12-06 | -8.47 | $18.87 | 8606 |
| 2024-12-05 | -6.60 | $19.21 | 6747 |
| 2024-12-04 | -8.03 | $18.95 | 8235 |
| 2024-12-03 | -8.74 | $18.82 | 16000 |
| 2024-12-02 | -8.19 | $18.92 | 161900 |
| 2024-11-29 | -7.97 | $18.96 | 236500 |
| 2024-11-27 | -8.03 | $18.95 | 312900 |
| 2024-11-26 | -9.29 | $18.72 | 22941 |
| 2024-11-25 | -9.57 | $18.67 | 10540 |
| 2024-11-22 | -7.92 | $18.97 | 4300 |
| 2024-11-21 | -10.39 | $18.52 | 3600 |
| 2024-11-20 | -13.03 | $18.04 | 6700 |
| 2024-11-19 | -13.19 | $18.01 | 6400 |
| 2024-11-18 | -14.68 | $17.74 | 6000 |
| 2024-11-15 | -19.02 | $16.95 | 5100 |
| 2024-11-14 | -15.39 | $17.61 | 10800 |
| 2024-11-13 | -99.56 | $2.29 | 58050 |
| 2024-11-12 | -8.15 | $16.76 | — |
| 2024-11-11 | -99.94 | $2.23 | 26602 |
| 2024-11-08 | -98.90 | $2.40 | 56977 |
| 2024-11-07 | -99.51 | $2.30 | 42802 |
| 2024-11-06 | -100.00 | $2.22 | 26377 |
| 2024-11-05 | -8.31 | $17.18 | 6375 |
| 2024-11-04 | -100.00 | $2.29 | 90450 |
| 2024-11-01 | -100.00 | $2.29 | 38700 |
| 2024-10-31 | -8.25 | $17.19 | 3937 |
| 2024-10-30 | -100.00 | $2.29 | 57825 |
| 2024-10-29 | -100.00 | $2.30 | 100627 |
| 2024-10-28 | -99.20 | $2.44 | 35265 |
| 2024-10-25 | -99.82 | $2.34 | 52140 |
| 2024-10-24 | -3.89 | $17.90 | 2718 |
| 2024-10-23 | -3.89 | $17.90 | 2109 |
| 2024-10-22 | -3.88 | $17.90 | 1804 |
| 2024-10-21 | -99.45 | $2.39 | 122850 |
| 2024-10-18 | -2.96 | $18.05 | 1500 |
| 2024-10-17 | -99.32 | $2.41 | 98437 |
| 2024-10-16 | -99.51 | $2.38 | 131962 |
| 2024-10-15 | -99.08 | $2.45 | 22950 |
| 2024-10-14 | 0.00 | $18.53 | 3000 |
| 2024-10-11 | -98.78 | $2.47 | 65925 |
| 2024-10-10 | -99.10 | $2.42 | 64687 |
| 2024-10-09 | 0.00 | $17.87 | 2625 |
| 2024-10-08 | 0.00 | $17.87 | 2250 |
| 2024-10-07 | -99.34 | $2.38 | 168075 |
| 2024-10-04 | -98.88 | $2.42 | 27112 |
| 2024-10-03 | -99.01 | $2.37 | 63615 |
| 2024-10-02 | -99.01 | $2.37 | 53550 |
| 2024-10-01 | -99.21 | $2.34 | 29025 |
| 2024-09-30 | -98.89 | $2.35 | 187537 |
| 2024-09-27 | 0.00 | $17.43 | 2250 |
| 2024-09-26 | -98.49 | $2.32 | 24412 |
| 2024-09-25 | -98.43 | $2.33 | 37177 |
| 2024-09-24 | -98.17 | $2.37 | 152152 |
| 2024-09-23 | 0.00 | $17.35 | 2250 |
| 2024-09-20 | -98.49 | $2.31 | 50850 |
| 2024-09-19 | -98.22 | $2.35 | 49440 |
| 2024-09-18 | -98.49 | $2.31 | 71887 |
| 2024-09-17 | -98.56 | $2.30 | 75262 |
| 2024-09-16 | -98.70 | $2.28 | 61140 |
| 2024-09-13 | -98.49 | $2.31 | 162615 |
| 2024-09-12 | -98.22 | $2.33 | 70027 |
| 2024-09-11 | -97.68 | $2.39 | 454103 |
| 2024-09-10 | -98.09 | $2.30 | 205590 |
| 2024-09-09 | -98.10 | $2.25 | 41115 |
| 2024-09-06 | -98.30 | $2.22 | 142252 |
| 2024-09-05 | 0.00 | $16.68 | 4500 |
| 2024-09-04 | -98.27 | $2.22 | 110865 |
| 2024-09-03 | -98.21 | $2.18 | 46177 |
| 2024-08-30 | -98.00 | $2.21 | 70875 |
| 2024-08-29 | -98.07 | $2.20 | 59452 |
| 2024-08-28 | -98.14 | $2.19 | 148387 |
| 2024-08-27 | -98.21 | $2.18 | 51862 |
| 2024-08-26 | 0.00 | $16.41 | 2250 |
| 2024-08-23 | 0.00 | $2.19 | 68962 |
| 2024-08-22 | -12.00 | $2.14 | 16425 |
| 2024-08-21 | 0.00 | $2.17 | 81052 |
| 2024-08-20 | 0.00 | $2.15 | 74475 |
| 2024-08-19 | -4.76 | $2.12 | 152662 |
| 2024-08-16 | 0.00 | $2.11 | 199125 |
| 2024-08-15 | -6.25 | $2.07 | 121837 |
| 2024-08-14 | -18.75 | $2.05 | 72952 |
| 2024-08-13 | -31.25 | $2.03 | 80437 |
| 2024-08-12 | -68.75 | $1.97 | 105465 |
| 2024-08-09 | -37.50 | $2.02 | 143775 |
| 2024-08-08 | -40.00 | $2.01 | 137190 |
| 2024-08-07 | -33.33 | $1.98 | 135337 |
| 2024-08-06 | -85.71 | $1.92 | 839589 |
| 2024-08-05 | 0.00 | $1.98 | 139552 |
| 2024-08-02 | 0.00 | $1.97 | 100687 |
| 2024-08-01 | -11.11 | $1.96 | 709314 |
| 2024-07-31 | 0.00 | $1.97 | 773604 |
| 2024-07-30 | -26.67 | $1.92 | 603391 |
| 2024-07-29 | -13.33 | $1.94 | 128752 |
| 2024-07-26 | -20.00 | $1.93 | 108450 |
| 2024-07-25 | -6.67 | $1.95 | 562328 |
| 2024-07-24 | -26.67 | $1.92 | 519803 |
| 2024-07-23 | -20.00 | $1.93 | 62662 |
| 2024-07-22 | -20.00 | $1.93 | 402526 |
| 2024-07-19 | -13.33 | $1.94 | 84540 |
| 2024-07-18 | -26.67 | $1.92 | 1.8M |
| 2024-07-17 | -20.00 | $1.93 | 226290 |
| 2024-07-16 | -26.67 | $1.92 | 105577 |
| 2024-07-15 | -13.33 | $1.94 | 1.3M |
| 2024-07-12 | -98.86 | $1.95 | 41062 |
| 2024-07-11 | -99.02 | $1.93 | 102990 |
| 2024-07-10 | -99.19 | $1.91 | 458828 |
| 2024-07-09 | -99.27 | $1.90 | 1.2M |
| 2024-07-08 | -99.36 | $1.89 | 185565 |
| 2024-07-05 | -99.28 | $1.90 | 91237 |
| 2024-07-03 | -99.44 | $1.88 | 50512 |
| 2024-07-02 | -99.60 | $1.86 | 157215 |
| 2024-07-01 | -100.00 | $1.81 | 70987 |
| 2024-06-28 | -99.84 | $1.86 | 123352 |
| 2024-06-27 | -99.68 | $1.88 | 195525 |
| 2024-06-26 | -99.68 | $1.88 | 43537 |
| 2024-06-25 | -99.84 | $1.86 | 132862 |
| 2024-06-24 | -99.68 | $1.88 | 53377 |
| 2024-06-21 | -99.84 | $1.86 | 114127 |
| 2024-06-20 | -99.84 | $1.86 | 166275 |
| 2024-06-18 | -99.68 | $1.88 | 80040 |
| 2024-06-17 | -99.52 | $1.89 | 61815 |
| 2024-06-14 | -99.60 | $1.88 | 41512 |
| 2024-06-13 | -2.08 | $14.09 | 6750 |
| 2024-06-12 | -2.08 | $14.09 | 5250 |
| 2024-06-11 | -99.52 | $1.88 | 176002 |
| 2024-06-10 | -99.44 | $1.89 | 46965 |
| 2024-06-07 | 0.00 | $14.35 | 30750 |
| 2024-06-06 | 0.00 | $14.35 | 3000 |
| 2024-06-05 | 0.00 | $1.91 | 51300 |
| 2024-06-04 | -7.69 | $1.90 | 80325 |
| 2024-06-03 | 0.00 | $1.91 | 65527 |
| 2024-05-31 | -8.33 | $1.89 | 188550 |
| 2024-05-30 | 0.00 | $1.90 | 149062 |
| 2024-05-29 | -8.33 | $1.89 | 63112 |
| 2024-05-28 | 0.00 | $1.90 | 111315 |
| 2024-05-24 | -20.00 | $1.86 | 49215 |
| 2024-05-23 | -20.00 | $1.86 | 132862 |
| 2024-05-22 | -20.00 | $1.86 | 141750 |
| 2024-05-21 | -11.11 | $1.86 | 283725 |
| 2024-05-20 | -44.44 | $1.83 | 527176 |
| 2024-05-17 | -33.33 | $1.84 | 267188 |
| 2024-05-16 | -50.00 | $1.82 | 129540 |
| 2024-05-15 | -40.00 | $1.83 | 70365 |
| 2024-05-14 | -36.36 | $1.83 | 190012 |
| 2024-05-13 | -30.77 | $1.83 | 166612 |
| 2024-05-10 | -38.46 | $1.82 | 131062 |
| 2024-05-09 | -46.15 | $1.81 | 107827 |
| 2024-05-08 | -53.85 | $1.80 | 96075 |
| 2024-05-07 | -38.46 | $1.82 | 242828 |
| 2024-05-06 | -30.77 | $1.83 | 237600 |
| 2024-05-03 | -46.15 | $1.81 | 86400 |
| 2024-05-02 | -30.77 | $1.83 | 232253 |
| 2024-05-01 | -30.77 | $1.83 | 79537 |
| 2024-04-30 | -46.15 | $1.81 | 267975 |
| 2024-04-29 | -23.08 | $1.84 | 200640 |
| 2024-04-26 | -30.77 | $1.83 | 104175 |
| 2024-04-25 | -38.46 | $1.82 | 272978 |
| 2024-04-24 | -35.71 | $1.83 | 118627 |
| 2024-04-23 | -50.00 | $1.81 | 273488 |
| 2024-04-22 | -64.29 | $1.79 | 407753 |
| 2024-04-19 | -71.43 | $1.78 | 220388 |
| 2024-04-18 | -78.57 | $1.77 | 329453 |
| 2024-04-17 | -86.67 | $1.76 | 357525 |
| 2024-04-16 | -93.75 | $1.75 | 581341 |
| 2024-04-15 | -94.12 | $1.76 | 223763 |
| 2024-04-12 | -88.24 | $1.77 | 222300 |
| 2024-04-11 | -68.75 | $1.81 | 274388 |
| 2024-04-10 | -68.75 | $1.81 | 218475 |
| 2024-04-09 | -56.25 | $1.83 | 249915 |
| 2024-04-08 | -56.25 | $1.83 | 303525 |
| 2024-04-05 | -58.82 | $1.83 | 312128 |
| 2024-04-04 | -64.71 | $1.82 | 132915 |
| 2024-04-03 | -70.59 | $1.81 | 141300 |
| 2024-04-02 | -70.59 | $1.81 | 1.5M |
| 2024-04-01 | -85.71 | $1.81 | 262013 |
| 2024-03-28 | -84.62 | $1.82 | 112327 |
| 2024-03-27 | -69.23 | $1.84 | 337328 |
| 2024-03-26 | -84.62 | $1.82 | 304763 |
| 2024-03-25 | -100.00 | $1.80 | 292778 |
| 2024-03-22 | -75.00 | $1.84 | 117277 |
| 2024-03-21 | -66.67 | $1.85 | 50452 |
| 2024-03-20 | -33.33 | $1.89 | 119977 |
| 2024-03-19 | -33.33 | $1.89 | 195015 |
| 2024-03-18 | -41.67 | $1.88 | 95565 |
| 2024-03-15 | -16.67 | $1.91 | 89887 |
| 2024-03-14 | -8.33 | $1.92 | 126952 |
| 2024-03-13 | -38.46 | $1.88 | 59175 |
| 2024-03-12 | -17.65 | $1.90 | 98265 |
| 2024-03-11 | -17.65 | $1.90 | 117952 |
| 2024-03-08 | -35.29 | $1.87 | 163687 |
| 2024-03-07 | -43.75 | $1.85 | 84712 |
| 2024-03-06 | -43.75 | $1.85 | 95062 |
| 2024-03-05 | -37.50 | $1.86 | 102937 |
| 2024-03-04 | -43.75 | $1.85 | 163125 |
| 2024-03-01 | -18.75 | $1.89 | 156600 |
| 2024-02-29 | -25.00 | $1.88 | 179775 |
| 2024-02-28 | -25.00 | $1.88 | 64350 |
| 2024-02-27 | -18.75 | $1.89 | 60465 |
| 2024-02-26 | -12.50 | $1.90 | 171727 |
| 2024-02-23 | 0.00 | $1.90 | 88590 |
| 2024-02-22 | -99.06 | $1.88 | 82125 |
| 2024-02-21 | -99.06 | $1.88 | 163462 |
| 2024-02-20 | -99.14 | $1.87 | 95625 |
| 2024-02-16 | -98.90 | $1.90 | 35887 |
| 2024-02-15 | -99.29 | $1.85 | 215378 |
| 2024-02-14 | -99.53 | $1.82 | 256613 |
| 2024-02-13 | -99.76 | $1.79 | 166162 |
| 2024-02-12 | -99.84 | $1.78 | 151537 |
| 2024-02-09 | -99.29 | $1.85 | 169365 |
| 2024-02-08 | -100.00 | $1.80 | 92752 |
| 2024-02-07 | -99.76 | $1.85 | 111540 |
| 2024-02-06 | -99.68 | $1.86 | 141750 |
| 2024-02-05 | -99.77 | $1.87 | 112665 |
| 2024-02-02 | -99.92 | $1.85 | 87862 |
| 2024-02-01 | -100.00 | $1.84 | 64800 |
| 2024-01-31 | -99.77 | $1.88 | 39712 |
| 2024-01-30 | -99.61 | $1.90 | 71827 |
| 2024-01-29 | -99.69 | $1.89 | 65362 |
| 2024-01-26 | -99.77 | $1.88 | 16200 |
| 2024-01-25 | -1.17 | $14.50 | 3375 |
| 2024-01-24 | -99.38 | $1.93 | 41962 |
| 2024-01-23 | -99.30 | $1.94 | 80550 |
| 2024-01-22 | -99.45 | $1.92 | 54840 |
| 2024-01-19 | -99.53 | $1.91 | 110925 |
| 2024-01-18 | -99.61 | $1.90 | 143437 |
| 2024-01-17 | -99.61 | $1.90 | 129487 |
| 2024-01-16 | -99.53 | $1.91 | 52200 |
| 2024-01-12 | -98.83 | $2.00 | 76612 |
| 2024-01-11 | -99.22 | $1.95 | 45277 |
| 2024-01-10 | -99.14 | $1.96 | 44040 |
| 2024-01-09 | -99.22 | $1.95 | 31777 |
| 2024-01-08 | 0.00 | $14.65 | 3750 |
| 2024-01-05 | -99.22 | $1.95 | 29752 |
| 2024-01-04 | -99.30 | $1.94 | 32175 |
| 2024-01-03 | 0.00 | $14.65 | 2250 |
| 2024-01-02 | -99.22 | $1.95 | 18840 |
| 2023-12-29 | 0.00 | $14.63 | 2625 |
| 2023-12-28 | 0.00 | $14.63 | 2812 |
| 2023-12-27 | -99.20 | $1.95 | 44715 |
| 2023-12-26 | -99.36 | $1.93 | 43087 |
| 2023-12-22 | 0.00 | $14.39 | 3000 |
| 2023-12-21 | -99.43 | $1.92 | 113400 |
| 2023-12-20 | -99.68 | $1.89 | 37912 |
| 2023-12-19 | -99.51 | $1.91 | 72225 |
| 2023-12-18 | -99.68 | $1.89 | 51187 |
| 2023-12-15 | -99.60 | $1.90 | 140287 |
| 2023-12-14 | -99.35 | $1.93 | 46687 |
| 2023-12-13 | -99.43 | $1.92 | 97927 |
| 2023-12-12 | -99.76 | $1.88 | 83250 |
| 2023-12-11 | -99.68 | $1.89 | 168577 |
| 2023-12-08 | -99.11 | $1.96 | 34815 |
| 2023-12-07 | -99.60 | $1.90 | 203625 |
| 2023-12-06 | -99.52 | $1.90 | 42862 |
| 2023-12-05 | -99.35 | $1.92 | 92812 |
| 2023-12-04 | -99.43 | $1.91 | 32452 |
| 2023-12-01 | -99.27 | $1.93 | 15915 |
| 2023-11-30 | -99.60 | $1.89 | 119865 |
| 2023-11-29 | -99.43 | $1.91 | 39487 |
| 2023-11-28 | -99.52 | $1.90 | 89887 |
| 2023-11-27 | -99.52 | $1.89 | 26265 |
| 2023-11-24 | -0.08 | $14.21 | 2625 |
| 2023-11-22 | -0.08 | $14.21 | 2250 |
| 2023-11-21 | -99.36 | $1.89 | 95227 |
| 2023-11-20 | -99.44 | $1.88 | 68115 |
| 2023-11-17 | -99.36 | $1.89 | 66262 |
| 2023-11-16 | -99.36 | $1.89 | 57937 |
| 2023-11-15 | -99.36 | $1.89 | 35265 |
| 2023-11-14 | -99.03 | $1.93 | 83415 |
| 2023-11-13 | -99.19 | $1.91 | 65752 |
| 2023-11-10 | 0.00 | $14.22 | 2250 |
| 2023-11-09 | -18.18 | $1.90 | 68737 |
| 2023-11-08 | -35.71 | $1.90 | 129652 |
| 2023-11-07 | -28.57 | $1.91 | 152550 |
| 2023-11-06 | -21.43 | $1.92 | 536678 |
| 2023-11-03 | -57.14 | $1.87 | 137190 |
| 2023-11-02 | -71.43 | $1.85 | 301613 |
| 2023-11-01 | -50.00 | $1.88 | 142590 |
| 2023-10-31 | -57.14 | $1.87 | 491341 |
| 2023-10-30 | -85.71 | $1.83 | 108900 |
| 2023-10-27 | -99.84 | $1.83 | 101977 |
| 2023-10-26 | -99.92 | $1.85 | 435713 |
| 2023-10-25 | -99.60 | $1.89 | 153112 |
| 2023-10-24 | -99.76 | $1.87 | 415576 |
| 2023-10-23 | -100.00 | $1.84 | 70087 |
| 2023-10-20 | -100.00 | $1.86 | 56415 |
| 2023-10-19 | -99.92 | $1.87 | 160312 |
| 2023-10-18 | -99.84 | $1.88 | 102202 |
| 2023-10-17 | -99.68 | $1.90 | 283613 |
| 2023-10-16 | -99.60 | $1.91 | 123690 |
| 2023-10-13 | -99.68 | $1.90 | 84262 |
| 2023-10-12 | -99.29 | $1.95 | 24187 |
| 2023-10-11 | -99.37 | $1.94 | 60412 |
| 2023-10-10 | -99.52 | $1.92 | 107377 |
| 2023-10-09 | -99.60 | $1.91 | 43027 |
| 2023-10-06 | -99.60 | $1.91 | 133987 |
| 2023-10-05 | -99.52 | $1.92 | 124477 |
| 2023-10-04 | -99.84 | $1.88 | 132577 |
| 2023-10-03 | -99.84 | $1.88 | 88365 |
| 2023-10-02 | -1.83 | $14.23 | 2250 |
| 2023-09-29 | -1.83 | $14.23 | 2625 |
| 2023-09-28 | -99.68 | $1.90 | 36112 |
| 2023-09-27 | -99.84 | $1.88 | 29527 |
| 2023-09-26 | -99.84 | $1.88 | 24862 |
| 2023-09-25 | -99.68 | $1.90 | 58162 |
| 2023-09-22 | -99.92 | $1.88 | 16537 |
| 2023-09-21 | 0.00 | $14.46 | 3000 |
| 2023-09-20 | -99.44 | $1.93 | 421426 |
| 2023-09-19 | -99.28 | $1.94 | 25927 |
| 2023-09-18 | 0.00 | $14.29 | 3000 |
| 2023-09-15 | 0.00 | $14.29 | 2625 |
| 2023-09-14 | 0.00 | $14.29 | 2250 |
| 2023-09-13 | -27.27 | $1.91 | 30315 |
| 2023-09-12 | -45.45 | $1.89 | 16140 |
| 2023-09-11 | -36.36 | $1.90 | 29587 |
| 2023-09-08 | -54.55 | $1.88 | 83190 |
| 2023-09-07 | -10.00 | $1.92 | 71437 |
| 2023-09-06 | -50.00 | $1.89 | 150127 |
| 2023-09-05 | -50.00 | $1.89 | 26662 |
| 2023-09-01 | -99.45 | $1.90 | 27277 |
| 2023-08-31 | -99.45 | $1.90 | 51075 |
| 2023-08-30 | -99.45 | $1.90 | 44775 |
| 2023-08-29 | -99.37 | $1.91 | 46912 |
| 2023-08-28 | -99.60 | $1.88 | 29137 |
| 2023-08-25 | -99.69 | $1.87 | 58327 |
| 2023-08-24 | -99.61 | $1.88 | 45277 |
| 2023-08-23 | -99.61 | $1.88 | 111202 |
| 2023-08-22 | -99.84 | $1.85 | 124252 |
| 2023-08-21 | -99.84 | $1.85 | 117052 |
| 2023-08-18 | -99.69 | $1.87 | 112665 |
| 2023-08-17 | -100.00 | $1.86 | 39600 |
| 2023-08-16 | -99.84 | $1.88 | 41062 |
| 2023-08-15 | -99.92 | $1.87 | 75825 |
| 2023-08-14 | -99.14 | $1.93 | 54390 |
| 2023-08-11 | -99.30 | $1.91 | 65362 |
| 2023-08-10 | -99.37 | $1.90 | 132802 |
| 2023-08-09 | -99.22 | $1.92 | 127290 |
| 2023-08-08 | -99.14 | $1.93 | 13837 |
| 2023-08-07 | -1.09 | $14.47 | 750 |
| 2023-08-04 | -1.09 | $14.47 | 750 |
| 2023-08-03 | -1.09 | $14.47 | 750 |
| 2023-08-02 | -1.09 | $14.47 | 1500 |
| 2023-08-01 | -99.06 | $1.93 | 86625 |
| 2023-07-31 | 0.00 | $14.61 | 750 |
| 2023-07-28 | -98.88 | $1.95 | 58890 |
| 2023-07-27 | -99.04 | $1.93 | 51412 |
| 2023-07-26 | 0.00 | $14.32 | 3000 |
| 2023-07-25 | -99.19 | $1.91 | 67552 |
| 2023-07-24 | -99.27 | $1.90 | 78690 |
| 2023-07-21 | -99.60 | $1.86 | 29302 |
| 2023-07-20 | -0.24 | $14.19 | 3750 |
| 2023-07-19 | -99.36 | $1.89 | 28912 |
| 2023-07-18 | -99.36 | $1.89 | 52477 |
| 2023-07-17 | 0.00 | $14.22 | 4500 |
| 2023-07-14 | -30.77 | $1.90 | 24915 |
| 2023-07-13 | 0.00 | $1.94 | 20527 |
| 2023-07-12 | -25.00 | $1.90 | 96975 |
| 2023-07-11 | -33.33 | $1.89 | 100462 |
| 2023-07-10 | -66.67 | $1.85 | 169762 |
| 2023-07-07 | -90.91 | $1.83 | 187200 |
| 2023-07-06 | -90.91 | $1.83 | 166950 |
| 2023-07-05 | -90.00 | $1.84 | 190575 |
| 2023-07-03 | -88.89 | $1.85 | 65077 |
| 2023-06-30 | -55.56 | $1.88 | 225563 |
| 2023-06-29 | -66.67 | $1.87 | 24975 |
| 2023-06-28 | -35.71 | $1.88 | 37125 |
| 2023-06-27 | -21.43 | $1.90 | 132352 |
| 2023-06-26 | -28.57 | $1.89 | 30090 |
| 2023-06-23 | -99.17 | $1.89 | 36052 |
| 2023-06-22 | -99.09 | $1.90 | 409103 |
| 2023-06-21 | -99.17 | $1.89 | 72840 |
| 2023-06-20 | -99.09 | $1.90 | 94552 |
| 2023-06-16 | -99.01 | $1.91 | 92077 |
| 2023-06-15 | -98.84 | $1.93 | 84712 |
| 2023-06-14 | -99.01 | $1.91 | 23452 |
| 2023-06-13 | -99.01 | $1.91 | 39315 |
| 2023-06-12 | -98.93 | $1.92 | 55012 |
| 2023-06-09 | -99.01 | $1.91 | 81277 |
| 2023-06-08 | -99.26 | $1.88 | 30765 |
| 2023-06-07 | -99.26 | $1.88 | 49327 |
| 2023-06-06 | -99.26 | $1.88 | 48825 |
| 2023-06-05 | -99.50 | $1.85 | 429466 |
| 2023-06-02 | -99.42 | $1.86 | 108112 |
| 2023-06-01 | -99.50 | $1.85 | 182475 |
| 2023-05-31 | -99.83 | $1.81 | 188715 |
| 2023-05-30 | -99.83 | $1.84 | 119527 |
| 2023-05-26 | -99.75 | $1.85 | 98775 |
| 2023-05-25 | 0.00 | $13.90 | 2250 |
| 2023-05-24 | 0.00 | $13.90 | 23250 |
| 2023-05-23 | -76.92 | $1.85 | 27900 |
| 2023-05-22 | -76.92 | $1.85 | 24525 |
| 2023-05-19 | -99.84 | $1.84 | 75937 |
| 2023-05-18 | -99.92 | $1.83 | 166275 |
| 2023-05-17 | -100.00 | $1.83 | 70590 |
| 2023-05-16 | -99.92 | $1.86 | 23175 |
| 2023-05-15 | -99.68 | $1.89 | 26437 |
| 2023-05-12 | -99.76 | $1.88 | 39427 |
| 2023-05-11 | -99.68 | $1.89 | 43027 |
| 2023-05-10 | -99.60 | $1.90 | 25087 |
| 2023-05-09 | -99.60 | $1.90 | 74302 |
| 2023-05-08 | -99.53 | $1.91 | 92250 |
| 2023-05-05 | -99.21 | $1.95 | 80662 |
| 2023-05-04 | -99.53 | $1.91 | 37800 |
| 2023-05-03 | -99.45 | $1.92 | 55462 |
| 2023-05-02 | -99.76 | $1.88 | 53550 |
| 2023-05-01 | -99.68 | $1.89 | 187875 |
| 2023-04-28 | -99.68 | $1.92 | 17100 |
| 2023-04-27 | -99.84 | $1.90 | 230175 |
| 2023-04-26 | -99.53 | $1.91 | 17887 |
| 2023-04-25 | -99.45 | $1.91 | 20977 |
| 2023-04-24 | -0.16 | $14.47 | 1500 |
| 2023-04-21 | -99.05 | $1.93 | 74250 |
| 2023-04-20 | -98.98 | $1.91 | 51862 |
| 2023-04-19 | -1.49 | $14.30 | 2625 |
| 2023-04-18 | -98.74 | $1.91 | 46852 |
| 2023-04-17 | -98.90 | $1.89 | 59340 |
| 2023-04-14 | 0.00 | $14.49 | 3750 |
| 2023-04-13 | -98.04 | $1.93 | 40890 |
| 2023-04-12 | -97.87 | $1.91 | 52365 |
| 2023-04-11 | -98.04 | $1.89 | 69412 |
| 2023-04-10 | -97.96 | $1.90 | 31725 |
| 2023-04-06 | -97.87 | $1.91 | 53152 |
| 2023-04-05 | -97.87 | $1.91 | 78525 |
| 2023-04-04 | -97.96 | $1.90 | 129150 |
| 2023-04-03 | -98.13 | $1.88 | 63840 |
| 2023-03-31 | -98.04 | $1.89 | 27225 |
| 2023-03-30 | -98.13 | $1.88 | 48825 |
| 2023-03-29 | -98.40 | $1.85 | 103552 |
| 2023-03-28 | -98.49 | $1.84 | 249690 |
| 2023-03-27 | -98.49 | $1.84 | 47700 |
| 2023-03-24 | -98.76 | $1.81 | 24637 |
| 2023-03-23 | -98.93 | $1.79 | 164587 |
| 2023-03-22 | -99.29 | $1.75 | 147825 |
| 2023-03-21 | -99.29 | $1.75 | 63727 |
| 2023-03-20 | -99.02 | $1.78 | 81675 |
| 2023-03-17 | 0.00 | $12.92 | 3750 |
| 2023-03-16 | -66.67 | $1.72 | 113962 |
| 2023-03-15 | -87.50 | $1.69 | 103612 |
| 2023-03-14 | -52.63 | $1.76 | 119025 |
| 2023-03-13 | -89.47 | $1.69 | 294975 |
| 2023-03-10 | -86.67 | $1.73 | 53325 |
| 2023-03-09 | -62.50 | $1.77 | 42915 |
| 2023-03-08 | -50.00 | $1.79 | 63615 |
| 2023-03-07 | -56.25 | $1.78 | 337665 |
| 2023-03-06 | -50.00 | $1.79 | 74925 |
| 2023-03-03 | -76.47 | $1.75 | 65137 |
| 2023-03-02 | -88.24 | $1.73 | 103050 |
| 2023-03-01 | -100.00 | $1.71 | 184215 |
| 2023-02-28 | -94.12 | $1.73 | 279503 |
| 2023-02-27 | -88.24 | $1.75 | 71602 |
| 2023-02-24 | -100.00 | $1.74 | 75375 |
| 2023-02-23 | -100.00 | $1.75 | 175552 |
| 2023-02-22 | -100.00 | $1.76 | 106425 |
| 2023-02-21 | -80.00 | $1.79 | 84375 |
| 2023-02-17 | -100.00 | $1.77 | 62265 |
| 2023-02-16 | -75.00 | $1.82 | 62662 |
| 2023-02-15 | -66.67 | $1.83 | 32565 |
| 2023-02-14 | -80.00 | $1.83 | 73462 |
| 2023-02-13 | -100.00 | $1.81 | 64800 |
| 2023-02-10 | -99.92 | $1.84 | 74812 |
| 2023-02-09 | -100.00 | $1.83 | 40387 |
| 2023-02-08 | -99.75 | $1.83 | 45052 |
| 2023-02-07 | -99.50 | $1.85 | 46627 |
| 2023-02-06 | -99.50 | $1.85 | 46065 |
| 2023-02-03 | -99.42 | $1.86 | 70312 |
| 2023-02-02 | -98.92 | $1.88 | 33465 |
| 2023-02-01 | -98.84 | $1.88 | 21427 |
| 2023-01-31 | -98.92 | $1.87 | 31102 |
| 2023-01-30 | -98.84 | $1.88 | 60240 |
| 2023-01-27 | -98.59 | $1.91 | 22162 |
| 2023-01-26 | -98.67 | $1.89 | 20077 |
| 2023-01-25 | -98.92 | $1.86 | 34927 |
| 2023-01-24 | -98.75 | $1.88 | 69187 |
| 2023-01-23 | -98.75 | $1.88 | 35377 |
| 2023-01-20 | -98.75 | $1.88 | 25875 |
| 2023-01-19 | -99.00 | $1.85 | 27225 |
| 2023-01-18 | -98.84 | $1.87 | 14565 |
| 2023-01-17 | -99.00 | $1.85 | 1.3M |
| 2023-01-13 | 0.00 | $13.77 | 6750 |
| 2023-01-12 | -99.07 | $1.84 | 17040 |
| 2023-01-11 | -99.41 | $1.80 | 59790 |
| 2023-01-10 | -99.41 | $1.80 | 48262 |
| 2023-01-09 | -99.24 | $1.82 | 84262 |
| 2023-01-06 | -1.78 | $13.35 | 8250 |
| 2023-01-05 | -99.58 | $1.78 | 58162 |
| 2023-01-04 | -99.92 | $1.74 | 49275 |
| 2023-01-03 | -99.49 | $1.79 | 46065 |
| 2022-12-30 | -99.58 | $1.78 | 27615 |
| 2022-12-29 | -99.58 | $1.78 | 150862 |
| 2022-12-28 | -99.83 | $1.75 | 38415 |
| 2022-12-27 | -100.00 | $1.73 | 43702 |
| 2022-12-23 | -99.75 | $1.78 | 29302 |
| 2022-12-22 | -99.92 | $1.76 | 36225 |
| 2022-12-21 | -3.22 | $13.18 | 9000 |
| 2022-12-20 | -99.66 | $1.76 | 22837 |
| 2022-12-19 | -99.66 | $1.76 | 76387 |
| 2022-12-16 | -99.66 | $1.76 | 14115 |
| 2022-12-15 | -99.75 | $1.75 | 126615 |
| 2022-12-14 | 0.00 | $13.56 | 9750 |
| 2022-12-13 | -99.23 | $1.81 | 28800 |
| 2022-12-12 | -99.23 | $1.81 | 18450 |
| 2022-12-09 | -99.06 | $1.83 | 133200 |
| 2022-12-08 | -98.98 | $1.82 | 26775 |
| 2022-12-07 | 0.00 | $13.45 | 6000 |
| 2022-12-06 | 0.00 | $13.45 | 4125 |
| 2022-12-05 | -98.30 | $1.79 | 100687 |
| 2022-12-02 | -98.13 | $1.78 | 205028 |
| 2022-12-01 | -97.54 | $1.84 | 77340 |
| 2022-11-30 | 0.00 | $13.32 | 2250 |
| 2022-11-29 | -98.04 | $1.78 | 181177 |
| 2022-11-28 | -97.70 | $1.82 | 26602 |
| 2022-11-25 | 0.00 | $13.27 | 1500 |
| 2022-11-23 | 0.00 | $13.27 | 2250 |
| 2022-11-22 | -98.12 | $1.77 | 84487 |
| 2022-11-21 | -97.87 | $1.80 | 24412 |
| 2022-11-18 | -97.53 | $1.81 | 33015 |
| 2022-11-17 | 0.00 | $13.26 | 2250 |
| 2022-11-16 | -22.22 | $1.73 | 146077 |
| 2022-11-15 | 0.00 | $1.79 | 32400 |
| 2022-11-14 | -7.69 | $1.76 | 71715 |
| 2022-11-11 | 0.00 | $1.75 | 55800 |
| 2022-11-10 | -4.55 | $1.73 | 135450 |
| 2022-11-09 | -42.86 | $1.60 | 198900 |
| 2022-11-08 | -41.18 | $1.62 | 405391 |
| 2022-11-07 | -57.14 | $1.61 | 329625 |
| 2022-11-04 | -42.86 | $1.64 | 112500 |
| 2022-11-03 | -62.50 | $1.61 | 202553 |
| 2022-11-02 | -60.00 | $1.62 | 132300 |
| 2022-11-01 | -66.67 | $1.61 | 301725 |
| 2022-10-31 | -78.57 | $1.58 | 178702 |
| 2022-10-28 | -71.43 | $1.60 | 147487 |
| 2022-10-27 | -82.14 | $1.57 | 99840 |
| 2022-10-26 | -67.86 | $1.61 | 89377 |
| 2022-10-25 | -82.14 | $1.57 | 205988 |
| 2022-10-24 | -89.29 | $1.55 | 270338 |
| 2022-10-21 | -89.29 | $1.55 | 73800 |
| 2022-10-20 | -100.00 | $1.55 | 128415 |
| 2022-10-19 | -87.50 | $1.59 | 167002 |
| 2022-10-18 | -91.30 | $1.59 | 316965 |
| 2022-10-17 | -95.65 | $1.58 | 141240 |
| 2022-10-14 | -87.50 | $1.60 | 193612 |
| 2022-10-13 | -86.36 | $1.63 | 254475 |
| 2022-10-12 | -100.00 | $1.67 | 655539 |
| 2022-10-11 | -92.86 | $1.70 | 232703 |
| 2022-10-10 | -85.71 | $1.71 | 73237 |
| 2022-10-07 | -84.62 | $1.74 | 127012 |
| 2022-10-06 | -69.23 | $1.76 | 120540 |
| 2022-10-05 | -53.85 | $1.78 | 170550 |
| 2022-10-04 | -38.46 | $1.80 | 172800 |
| 2022-10-03 | -69.23 | $1.76 | 110752 |
| 2022-09-30 | -76.92 | $1.75 | 168300 |
| 2022-09-29 | -84.62 | $1.74 | 73965 |
| 2022-09-28 | -72.73 | $1.77 | 154627 |
| 2022-09-27 | -100.00 | $1.74 | 176790 |
| 2022-09-26 | -90.91 | $1.75 | 82177 |
| 2022-09-23 | -81.82 | $1.76 | 63337 |
| 2022-09-22 | -99.59 | $1.79 | 58890 |
| 2022-09-21 | -99.51 | $1.80 | 34815 |
| 2022-09-20 | -99.51 | $1.80 | 27052 |
| 2022-09-19 | -99.59 | $1.79 | 85837 |
| 2022-09-16 | -99.35 | $1.82 | 67440 |
| 2022-09-15 | -99.51 | $1.80 | 56925 |
| 2022-09-14 | -99.43 | $1.81 | 31275 |
| 2022-09-13 | -99.35 | $1.82 | 55740 |
| 2022-09-12 | -99.10 | $1.85 | 57487 |
| 2022-09-09 | -99.35 | $1.82 | 170715 |
| 2022-09-08 | -99.59 | $1.79 | 308700 |
| 2022-09-07 | -99.59 | $1.79 | 126112 |
| 2022-09-06 | -99.67 | $1.78 | 246713 |
| 2022-09-02 | -99.67 | $1.80 | 95565 |
| 2022-09-01 | -99.67 | $1.80 | 60915 |
| 2022-08-31 | -99.59 | $1.81 | 112050 |
| 2022-08-30 | -99.84 | $1.78 | 75540 |
| 2022-08-29 | -100.00 | $1.79 | 54952 |
| 2022-08-26 | -100.00 | $1.83 | 72727 |
| 2022-08-25 | -4.94 | $14.00 | 2250 |
| 2022-08-24 | -100.00 | $1.87 | 21937 |
| 2022-08-23 | -100.00 | $1.87 | 25365 |
| 2022-08-22 | -99.77 | $1.88 | 23287 |
| 2022-08-19 | -99.45 | $1.92 | 42187 |
| 2022-08-18 | -99.45 | $1.92 | 19575 |
| 2022-08-17 | -99.53 | $1.91 | 30712 |
| 2022-08-16 | -99.53 | $1.91 | 54390 |
| 2022-08-15 | -99.22 | $1.95 | 80437 |
| 2022-08-12 | -99.45 | $1.92 | 17437 |
| 2022-08-11 | -99.14 | $1.96 | 35887 |
| 2022-08-10 | -99.22 | $1.93 | 64575 |
| 2022-08-09 | -99.38 | $1.90 | 60690 |
| 2022-08-08 | -99.30 | $1.91 | 16027 |
| 2022-08-05 | -99.30 | $1.91 | 30150 |
| 2022-08-04 | -99.14 | $1.93 | 61537 |
| 2022-08-03 | 0.00 | $14.63 | 2250 |
| 2022-08-02 | -98.80 | $1.95 | 52650 |
| 2022-08-01 | -98.64 | $1.95 | 63562 |
| 2022-07-29 | 0.00 | $14.28 | 2625 |
| 2022-07-28 | 0.00 | $1.90 | 25252 |
| 2022-07-27 | -18.18 | $1.87 | 40725 |
| 2022-07-26 | -36.36 | $1.85 | 46740 |
| 2022-07-25 | -9.09 | $1.88 | 24802 |
| 2022-07-22 | -18.18 | $1.87 | 29812 |
| 2022-07-21 | 0.00 | $1.89 | 41400 |
| 2022-07-20 | 0.00 | $1.89 | 72112 |
| 2022-07-19 | 0.00 | $1.89 | 49162 |
| 2022-07-18 | -18.18 | $1.87 | 324000 |
| 2022-07-15 | -11.11 | $1.86 | 25702 |
| 2022-07-14 | -40.00 | $1.84 | 89662 |
| 2022-07-13 | -60.00 | $1.82 | 67215 |
| 2022-07-12 | -50.00 | $1.83 | 176677 |
| 2022-07-11 | -60.00 | $1.82 | 121440 |
| 2022-07-08 | -54.55 | $1.83 | 65362 |
| 2022-07-07 | -50.00 | $1.84 | 311063 |
| 2022-07-06 | -75.00 | $1.81 | 939264 |
| 2022-07-05 | -83.33 | $1.80 | 154177 |
| 2022-07-01 | -81.82 | $1.81 | 208013 |
| 2022-06-30 | -81.82 | $1.81 | 86850 |
| 2022-06-29 | -66.67 | $1.83 | 185062 |
| 2022-06-28 | -58.33 | $1.84 | 407813 |
| 2022-06-27 | -42.86 | $1.87 | 61365 |
| 2022-06-24 | -64.29 | $1.84 | 62437 |
| 2022-06-23 | -85.71 | $1.81 | 233715 |
| 2022-06-22 | -99.76 | $1.82 | 426038 |
| 2022-06-21 | -99.76 | $1.82 | 124875 |
| 2022-06-17 | -99.60 | $1.84 | 196987 |
| 2022-06-16 | -99.76 | $1.82 | 151252 |
| 2022-06-15 | -99.29 | $1.88 | 325178 |
| 2022-06-14 | -99.60 | $1.84 | 153277 |
| 2022-06-13 | -99.76 | $1.82 | 84825 |
| 2022-06-10 | -99.92 | $1.84 | 370515 |
| 2022-06-09 | -99.21 | $1.86 | 86902 |
| 2022-06-08 | -98.97 | $1.89 | 463778 |
| 2022-06-07 | -98.90 | $1.90 | 189952 |
| 2022-06-06 | -99.05 | $1.88 | 111375 |
| 2022-06-03 | -99.05 | $1.88 | 74640 |
| 2022-06-02 | -98.90 | $1.90 | 81900 |
| 2022-06-01 | -99.05 | $1.88 | 197887 |
| 2022-05-31 | -99.21 | $1.86 | 97702 |
| 2022-05-27 | -98.66 | $1.93 | 74362 |
| 2022-05-26 | -98.82 | $1.91 | 86902 |
| 2022-05-25 | -98.90 | $1.90 | 51577 |
| 2022-05-24 | 0.00 | $14.43 | 3000 |
| 2022-05-23 | -5.88 | $1.92 | 187477 |
| 2022-05-20 | -23.53 | $1.89 | 78300 |
| 2022-05-19 | -99.05 | $1.88 | 16875 |
| 2022-05-18 | -99.29 | $1.85 | 120990 |
| 2022-05-17 | -99.14 | $1.87 | 30765 |
| 2022-05-16 | -99.22 | $1.86 | 38812 |
| 2022-05-13 | -99.30 | $1.85 | 54787 |
| 2022-05-12 | -99.61 | $1.81 | 134602 |
| 2022-05-11 | -100.00 | $1.78 | 234953 |
| 2022-05-10 | -99.92 | $1.80 | 101190 |
| 2022-05-09 | -99.92 | $1.83 | 45615 |
| 2022-05-06 | -99.84 | $1.85 | 460403 |
| 2022-05-05 | -99.77 | $1.86 | 91800 |
| 2022-05-04 | -99.23 | $1.93 | 157050 |
| 2022-05-03 | -99.69 | $1.87 | 210600 |
| 2022-05-02 | -99.77 | $1.86 | 50677 |
| 2022-04-29 | -99.54 | $1.89 | 27277 |
| 2022-04-28 | -100.00 | $1.83 | 30540 |
| 2022-04-27 | -100.00 | $1.87 | 40552 |
| 2022-04-26 | -100.00 | $1.87 | 49440 |
| 2022-04-25 | -99.92 | $1.92 | 39202 |
| 2022-04-22 | -3.86 | $14.37 | 3000 |
| 2022-04-21 | -99.92 | $1.92 | 79312 |
| 2022-04-20 | -2.24 | $14.58 | 3000 |
| 2022-04-19 | -99.77 | $1.94 | 88815 |
| 2022-04-18 | -99.92 | $1.92 | 22327 |
| 2022-04-14 | -99.69 | $1.95 | 34987 |
| 2022-04-13 | -3.32 | $14.44 | 3000 |
| 2022-04-12 | -99.85 | $1.92 | 38077 |
| 2022-04-11 | -99.31 | $1.93 | 72225 |
| 2022-04-08 | -99.23 | $1.94 | 112387 |
| 2022-04-07 | 0.00 | $14.87 | 3000 |
| 2022-04-06 | 0.00 | $14.87 | 2625 |
| 2022-04-05 | -98.82 | $1.98 | 28515 |
| 2022-04-04 | -98.90 | $1.97 | 42187 |
| 2022-04-01 | -98.90 | $1.97 | 43927 |
| 2022-03-31 | -99.06 | $1.95 | 81952 |
| 2022-03-30 | 0.00 | $14.59 | 2437 |
| 2022-03-29 | -99.06 | $1.95 | 21315 |
| 2022-03-28 | -99.29 | $1.92 | 57090 |
| 2022-03-25 | -0.47 | $14.47 | 2250 |
| 2022-03-24 | -0.47 | $14.47 | 2250 |
| 2022-03-23 | -99.21 | $1.93 | 14625 |
| 2022-03-22 | 0.00 | $14.53 | 2250 |
| 2022-03-21 | -99.12 | $1.94 | 16312 |
| 2022-03-18 | 0.00 | $14.30 | 2250 |
| 2022-03-17 | -99.34 | $1.91 | 22777 |
| 2022-03-16 | -99.37 | $1.91 | 31890 |
| 2022-03-15 | -99.76 | $1.86 | 168075 |
| 2022-03-14 | -99.76 | $1.86 | 44437 |
| 2022-03-11 | -99.76 | $1.86 | 78240 |
| 2022-03-10 | -99.92 | $1.84 | 102652 |
| 2022-03-09 | -99.84 | $1.85 | 178927 |
| 2022-03-08 | -100.00 | $1.83 | 106537 |
| 2022-03-07 | -99.92 | $1.84 | 90450 |
| 2022-03-04 | -6.23 | $13.87 | 55500 |
| 2022-03-03 | -99.77 | $1.85 | 469238 |
| 2022-03-02 | -99.53 | $1.88 | 245363 |
| 2022-03-01 | -99.92 | $1.83 | 122002 |
| 2022-02-28 | -99.77 | $1.85 | 249750 |
| 2022-02-25 | -99.53 | $1.88 | 160650 |
| 2022-02-24 | -99.77 | $1.85 | 168802 |
| 2022-02-23 | -99.61 | $1.87 | 189052 |
| 2022-02-22 | -99.46 | $1.89 | 45900 |
| 2022-02-18 | -99.38 | $1.90 | 24015 |
| 2022-02-17 | -99.30 | $1.91 | 62775 |
| 2022-02-16 | -1.09 | $14.53 | 1500 |
| 2022-02-15 | -98.99 | $1.95 | 18900 |
| 2022-02-14 | -99.07 | $1.94 | 71100 |
| 2022-02-11 | -99.07 | $1.94 | 50175 |
| 2022-02-10 | 0.00 | $14.67 | 2250 |
| 2022-02-09 | -98.88 | $1.96 | 32565 |
| 2022-02-08 | -98.96 | $1.95 | 30937 |
| 2022-02-07 | -1.52 | $14.14 | 2250 |
| 2022-02-04 | -99.44 | $1.89 | 76837 |
| 2022-02-03 | -99.28 | $1.92 | 138937 |
| 2022-02-02 | -99.60 | $1.88 | 47025 |
| 2022-02-01 | -99.68 | $1.87 | 198112 |
| 2022-01-31 | -99.76 | $1.86 | 142425 |
| 2022-01-28 | -99.84 | $1.85 | 167340 |
| 2022-01-27 | -99.68 | $1.87 | 46462 |
| 2022-01-26 | -99.52 | $1.89 | 32962 |
| 2022-01-25 | -99.76 | $1.86 | 48825 |
| 2022-01-24 | -99.84 | $1.85 | 106927 |
| 2022-01-21 | -99.44 | $1.89 | 68902 |
| 2022-01-20 | -99.36 | $1.90 | 41962 |
| 2022-01-19 | -1.99 | $14.08 | 2250 |
| 2022-01-18 | -99.28 | $1.88 | 174937 |
| 2022-01-14 | -99.04 | $1.91 | 99900 |
| 2022-01-13 | -98.96 | $1.92 | 77677 |
| 2022-01-12 | 0.00 | $14.33 | 2250 |
| 2022-01-11 | -99.03 | $1.91 | 96915 |
| 2022-01-10 | -99.11 | $1.90 | 137587 |
| 2022-01-07 | -99.11 | $1.90 | 35662 |
| 2022-01-06 | -99.35 | $1.87 | 39487 |
| 2022-01-05 | -99.27 | $1.88 | 21825 |
| 2022-01-04 | -99.59 | $1.84 | 122625 |
| 2022-01-03 | -99.51 | $1.85 | 118852 |
| 2021-12-31 | -99.43 | $1.86 | 23062 |
| 2021-12-30 | -99.11 | $1.85 | 237150 |
| 2021-12-29 | 0.00 | $14.10 | 2250 |
| 2021-12-28 | -98.73 | $1.88 | 44040 |
| 2021-12-27 | -99.15 | $1.83 | 51690 |
| 2021-12-23 | -99.24 | $1.82 | 108502 |
| 2021-12-22 | -99.24 | $1.82 | 111990 |
| 2021-12-21 | -99.49 | $1.79 | 65190 |
| 2021-12-20 | -2.16 | $13.52 | 3750 |
| 2021-12-17 | -99.42 | $1.80 | 139215 |
| 2021-12-16 | -99.25 | $1.82 | 56415 |
| 2021-12-15 | -99.17 | $1.83 | 93712 |
| 2021-12-14 | -99.25 | $1.82 | 74587 |
| 2021-12-13 | -99.25 | $1.82 | 79762 |
| 2021-12-10 | -99.09 | $1.84 | 45615 |
| 2021-12-09 | -99.03 | $1.85 | 31665 |
| 2021-12-08 | -99.11 | $1.84 | 122340 |
| 2021-12-07 | -98.95 | $1.86 | 42127 |
| 2021-12-06 | -98.95 | $1.86 | 43477 |
| 2021-12-03 | -99.27 | $1.82 | 62265 |
| 2021-12-02 | -99.68 | $1.77 | 417541 |
| 2021-12-01 | -99.92 | $1.74 | 112275 |
| 2021-11-30 | -99.84 | $1.75 | 230340 |
| 2021-11-29 | -99.92 | $1.79 | 250875 |
| 2021-11-26 | -100.00 | $1.78 | 38700 |
| 2021-11-24 | -100.00 | $1.81 | 19012 |
| 2021-11-23 | -100.00 | $1.82 | 29415 |
| 2021-11-22 | -2.53 | $13.78 | 3000 |
| 2021-11-19 | -99.92 | $1.84 | 41677 |
| 2021-11-18 | -100.00 | $1.85 | 24412 |
| 2021-11-17 | -100.00 | $1.86 | 19012 |
| 2021-11-16 | -100.00 | $1.86 | 26490 |
| 2021-11-15 | -100.00 | $1.87 | 42975 |
| 2021-11-12 | -100.00 | $1.88 | 25477 |
| 2021-11-11 | -1.53 | $14.09 | 4500 |
| 2021-11-10 | -100.00 | $1.88 | 81787 |
| 2021-11-09 | -100.00 | $1.89 | 17550 |
| 2021-11-08 | -99.76 | $1.90 | 60127 |
| 2021-11-05 | -99.84 | $1.89 | 12652 |
| 2021-11-04 | -99.68 | $1.91 | 21990 |
| 2021-11-03 | -99.60 | $1.92 | 120652 |
| 2021-11-02 | -99.52 | $1.93 | 29250 |
| 2021-11-01 | -99.04 | $1.94 | 72787 |
| 2021-10-29 | -99.20 | $1.92 | 47137 |
| 2021-10-28 | -99.04 | $1.94 | 561316 |
| 2021-10-27 | -99.20 | $1.92 | 182527 |
| 2021-10-26 | -99.20 | $1.92 | 27225 |
| 2021-10-25 | -99.20 | $1.92 | 39487 |
| 2021-10-22 | -99.36 | $1.90 | 23175 |
| 2021-10-21 | -99.44 | $1.89 | 30315 |
| 2021-10-20 | -99.12 | $1.93 | 141187 |
| 2021-10-19 | -99.28 | $1.91 | 16815 |
| 2021-10-18 | -99.44 | $1.89 | 36562 |
| 2021-10-15 | 0.00 | $14.28 | 4875 |
| 2021-10-14 | -99.35 | $1.90 | 1.6M |
| 2021-10-13 | -99.35 | $1.90 | 625104 |
| 2021-10-12 | -99.59 | $1.87 | 44100 |
| 2021-10-11 | -99.51 | $1.88 | 75487 |
| 2021-10-08 | -99.43 | $1.89 | 82012 |
| 2021-10-07 | -8.95 | $14.13 | 5250 |
| 2021-10-06 | -99.56 | $1.88 | 146752 |
| 2021-10-05 | -99.78 | $1.85 | 1.9M |
| 2021-10-04 | -100.00 | $1.91 | 226290 |
| 2021-10-01 | -99.85 | $1.95 | 126052 |
| 2021-09-30 | -99.93 | $1.95 | 83977 |
| 2021-09-29 | -100.00 | $1.94 | 37237 |
| 2021-09-28 | -99.93 | $1.95 | 84427 |
| 2021-09-27 | -99.63 | $1.99 | 24862 |
| 2021-09-24 | -99.78 | $1.97 | 42240 |
| 2021-09-23 | -99.63 | $1.99 | 27562 |
| 2021-09-22 | -99.78 | $1.97 | 31500 |
| 2021-09-21 | -99.63 | $1.99 | 51690 |
| 2021-09-20 | -99.55 | $2.00 | 28575 |
| 2021-09-17 | -99.63 | $1.99 | 36112 |
| 2021-09-16 | -99.56 | $2.00 | 72615 |
| 2021-09-15 | -99.63 | $1.99 | 88087 |
| 2021-09-14 | -99.71 | $1.98 | 73462 |
| 2021-09-13 | -99.57 | $2.00 | 12600 |
| 2021-09-10 | -3.80 | $15.34 | — |
| 2021-09-09 | -99.28 | $2.04 | 40500 |
| 2021-09-08 | -99.58 | $2.00 | 90112 |
| 2021-09-07 | -99.58 | $2.00 | 25702 |
| 2021-09-03 | -99.52 | $2.01 | 13552 |
| 2021-09-02 | -99.66 | $1.99 | 64177 |
| 2021-09-01 | -99.73 | $1.98 | 54502 |
| 2021-08-31 | -100.00 | $1.94 | 60862 |
| 2021-08-30 | -99.59 | $2.03 | 48765 |
| 2021-08-27 | -100.00 | $1.97 | 39427 |
| 2021-08-26 | -99.87 | $2.01 | 22162 |
| 2021-08-25 | -16.24 | $14.94 | — |
| 2021-08-24 | -100.00 | $1.99 | 81787 |
| 2021-08-23 | -100.00 | $2.04 | 163012 |
| 2021-08-20 | -99.80 | $2.11 | 15750 |
| 2021-08-19 | -12.10 | $15.59 | — |
| 2021-08-18 | -12.10 | $15.59 | — |
| 2021-08-17 | -100.00 | $2.08 | 23287 |
| 2021-08-16 | -10.29 | $15.87 | — |
| 2021-08-13 | -99.87 | $2.12 | 274665 |
| 2021-08-12 | -100.00 | $2.13 | 893417 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.47
2026-08-10
Close Price
$38.46
Vol: 5125Average Directional Index - Detailed Analysis
Minimum
2.23
Average
12.19
Maximum
41.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.47 | $38.46 | 5125 |
| 2026-08-07 | 40.78 | $38.28 | 8600 |
| 2026-08-06 | 40.11 | $37.94 | 10600 |
| 2026-08-05 | 39.41 | $37.52 | 12229 |
| 2026-08-04 | 39.16 | $37.77 | 19948 |
| 2026-08-03 | 38.61 | $37.63 | 12000 |
| 2026-07-31 | 38.05 | $37.96 | 34511 |
| 2026-07-30 | 37.44 | $37.73 | 39325 |
| 2026-07-29 | 36.58 | $37.19 | 19500 |
| 2026-07-28 | 36.10 | $37.24 | 12500 |
| 2026-07-27 | 35.67 | $37.05 | 18222 |
| 2026-07-24 | 35.25 | $36.48 | 15431 |
| 2026-07-23 | 35.03 | $36.22 | 14500 |
| 2026-07-22 | 34.80 | $36.34 | 16929 |
| 2026-07-21 | 34.55 | $36.40 | 13400 |
| 2026-07-20 | 33.91 | $36.62 | 27400 |
| 2026-07-17 | 33.74 | $36.81 | 24300 |
| 2026-07-16 | 33.50 | $36.78 | 11100 |
| 2026-07-15 | 33.33 | $37.19 | 33828 |
| 2026-07-14 | 33.15 | $36.64 | 57804 |
| 2026-07-13 | 33.14 | $37.41 | 8900 |
| 2026-07-10 | 32.46 | $37.71 | 8400 |
| 2026-07-09 | 31.88 | $38.26 | 18636 |
| 2026-07-08 | 31.26 | $37.34 | 12424 |
| 2026-07-07 | 30.76 | $37.43 | 46600 |
| 2026-07-06 | 30.38 | $37.41 | 8500 |
| 2026-07-02 | 30.02 | $37.28 | 67800 |
| 2026-07-01 | 29.64 | $37.41 | 24341 |
| 2026-06-30 | 29.23 | $37.16 | 14700 |
| 2026-06-29 | 29.22 | $37.35 | 20212 |
| 2026-06-26 | 29.10 | $37.26 | 14700 |
| 2026-06-25 | 28.97 | $36.99 | 36500 |
| 2026-06-24 | 28.92 | $36.39 | 14300 |
| 2026-06-23 | 29.10 | $36.63 | 138100 |
| 2026-06-22 | 29.19 | $37.15 | 23000 |
| 2026-06-18 | 29.29 | $37.79 | 20100 |
| 2026-06-17 | 28.63 | $37.27 | 12800 |
| 2026-06-16 | 28.11 | $37.37 | 21300 |
| 2026-06-15 | 27.39 | $36.17 | 19928 |
| 2026-06-12 | 27.08 | $35.06 | 25600 |
| 2026-06-11 | 27.28 | $34.87 | 18000 |
| 2026-06-10 | 27.60 | $33.32 | 6900 |
| 2026-06-09 | 28.49 | $33.60 | 14000 |
| 2026-06-08 | 29.13 | $33.20 | 16606 |
| 2026-06-05 | 29.92 | $33.24 | 23336 |
| 2026-06-04 | 30.75 | $34.27 | 11100 |
| 2026-06-03 | 30.78 | $34.64 | 20800 |
| 2026-06-02 | 30.57 | $34.31 | 17500 |
| 2026-06-01 | 30.34 | $34.28 | 16441 |
| 2026-05-29 | 30.58 | $34.21 | 63200 |
| 2026-05-28 | 30.99 | $33.70 | 22506 |
| 2026-05-27 | 31.42 | $34.24 | 16200 |
| 2026-05-26 | 31.22 | $34.12 | 27628 |
| 2026-05-22 | 30.98 | $34.98 | 5820 |
| 2026-05-21 | 29.99 | $35.06 | 36700 |
| 2026-05-20 | 29.23 | $34.43 | 9414 |
| 2026-05-19 | 28.60 | $33.62 | 13110 |
| 2026-05-18 | 28.30 | $33.07 | 8200 |
| 2026-05-15 | 28.32 | $32.91 | 19019 |
| 2026-05-14 | 28.34 | $33.26 | 13001 |
| 2026-05-13 | 28.85 | $33.70 | 28625 |
| 2026-05-12 | 29.22 | $32.87 | 67535 |
| 2026-05-11 | 29.84 | $33.27 | 11400 |
| 2026-05-08 | 30.43 | $33.12 | 13500 |
| 2026-05-07 | 31.12 | $33.18 | 10700 |
| 2026-05-06 | 31.85 | $33.82 | 5800 |
| 2026-05-05 | 31.85 | $33.42 | 8515 |
| 2026-05-04 | 32.54 | $33.24 | 13600 |
| 2026-05-01 | 33.27 | $34.10 | 12649 |
| 2026-04-30 | 33.34 | $34.13 | 6506 |
| 2026-04-29 | 33.42 | $33.18 | 6300 |
| 2026-04-28 | 33.95 | $33.64 | 21200 |
| 2026-04-27 | 34.14 | $34.01 | 13600 |
| 2026-04-24 | 33.92 | $34.08 | 27000 |
| 2026-04-23 | 33.77 | $33.76 | 13729 |
| 2026-04-22 | 33.77 | $33.96 | 10924 |
| 2026-04-21 | 33.36 | $33.58 | 14220 |
| 2026-04-20 | 32.96 | $34.12 | 8300 |
| 2026-04-17 | 32.38 | $33.49 | 186800 |
| 2026-04-16 | 31.85 | $33.10 | 24200 |
| 2026-04-15 | 31.58 | $33.14 | 163800 |
| 2026-04-14 | 31.19 | $32.90 | 27539 |
| 2026-04-13 | 31.06 | $32.90 | 14332 |
| 2026-04-10 | 30.92 | $33.27 | 10300 |
| 2026-04-09 | 30.29 | $32.33 | 8337 |
| 2026-04-08 | 30.08 | $31.75 | 25046 |
| 2026-04-07 | 30.03 | $31.71 | 31243 |
| 2026-04-06 | 30.01 | $31.73 | 20242 |
| 2026-04-02 | 29.83 | $31.24 | 45900 |
| 2026-04-01 | 29.84 | $31.20 | 50300 |
| 2026-03-31 | 29.65 | $30.50 | 137000 |
| 2026-03-30 | 29.86 | $30.36 | 76500 |
| 2026-03-27 | 30.21 | $30.29 | 40300 |
| 2026-03-26 | 30.03 | $30.22 | 137300 |
| 2026-03-25 | 29.85 | $30.31 | 36000 |
| 2026-03-24 | 29.48 | $30.13 | 43000 |
| 2026-03-23 | 29.37 | $30.26 | 90749 |
| 2026-03-20 | 29.18 | $29.64 | 35235 |
| 2026-03-19 | 29.10 | $30.42 | 72646 |
| 2026-03-18 | 28.37 | $30.47 | 19239 |
| 2026-03-17 | 27.56 | $29.78 | 47500 |
| 2026-03-16 | 26.87 | $29.86 | 14519 |
| 2026-03-13 | 26.25 | $28.67 | 48444 |
| 2026-03-12 | 25.83 | $28.51 | 53500 |
| 2026-03-11 | 25.43 | $28.92 | 12500 |
| 2026-03-10 | 24.71 | $28.74 | 84613 |
| 2026-03-09 | 23.96 | $28.21 | 124520 |
| 2026-03-06 | 23.80 | $27.72 | 245000 |
| 2026-03-05 | 23.99 | $27.74 | 25724 |
| 2026-03-04 | 24.18 | $27.70 | 31810 |
| 2026-03-03 | 24.99 | $28.30 | 18800 |
| 2026-03-02 | 25.53 | $28.38 | 53302 |
| 2026-02-27 | 25.60 | $28.81 | 22038 |
| 2026-02-26 | 25.40 | $28.31 | 16800 |
| 2026-02-25 | 25.51 | $28.68 | 17200 |
| 2026-02-24 | 25.19 | $28.49 | 12746 |
| 2026-02-23 | 25.10 | $28.35 | 14200 |
| 2026-02-20 | 25.00 | $28.27 | 40847 |
| 2026-02-19 | 24.93 | $28.50 | 17138 |
| 2026-02-18 | 24.58 | $28.71 | 16700 |
| 2026-02-17 | 24.21 | $28.63 | 19800 |
| 2026-02-13 | 23.65 | $29.16 | 14505 |
| 2026-02-12 | 23.27 | $29.34 | 22300 |
| 2026-02-11 | 22.32 | $30.10 | 10047 |
| 2026-02-10 | 21.03 | $28.56 | 12000 |
| 2026-02-09 | 20.28 | $28.20 | 11900 |
| 2026-02-06 | 19.57 | $27.60 | 9325 |
| 2026-02-05 | 19.29 | $27.59 | 20300 |
| 2026-02-04 | 19.00 | $27.60 | 22133 |
| 2026-02-03 | 18.62 | $27.79 | 143700 |
| 2026-02-02 | 18.22 | $27.98 | 10745 |
| 2026-01-30 | 18.40 | $27.67 | 22805 |
| 2026-01-29 | 18.50 | $27.87 | 14133 |
| 2026-01-28 | 19.35 | $27.94 | 46000 |
| 2026-01-27 | 20.26 | $27.77 | 10838 |
| 2026-01-26 | 20.85 | $27.40 | 18639 |
| 2026-01-23 | 21.67 | $27.61 | 11403 |
| 2026-01-22 | 22.52 | $27.04 | 19900 |
| 2026-01-21 | 23.50 | $27.04 | 20332 |
| 2026-01-20 | 23.73 | $27.20 | 15100 |
| 2026-01-16 | 23.78 | $27.46 | 9804 |
| 2026-01-15 | 23.56 | $27.44 | 7803 |
| 2026-01-14 | 24.04 | $27.49 | 11901 |
| 2026-01-13 | 24.54 | $27.41 | 16900 |
| 2026-01-12 | 24.23 | $27.99 | 8238 |
| 2026-01-09 | 23.91 | $27.28 | 11900 |
| 2026-01-08 | 24.01 | $27.02 | 19424 |
| 2026-01-07 | 24.21 | $27.44 | 32505 |
| 2026-01-06 | 23.93 | $27.25 | 21344 |
| 2026-01-05 | 23.65 | $26.79 | 10900 |
| 2026-01-02 | 23.76 | $26.57 | 12400 |
| 2025-12-31 | 24.08 | $26.28 | 8900 |
| 2025-12-30 | 24.50 | $26.77 | 7506 |
| 2025-12-29 | 24.74 | $26.81 | 6200 |
| 2025-12-26 | 24.96 | $26.72 | 7041 |
| 2025-12-24 | 25.03 | $26.96 | 33500 |
| 2025-12-23 | 25.10 | $27.11 | 16401 |
| 2025-12-22 | 24.24 | $26.44 | 18400 |
| 2025-12-19 | 23.55 | $26.15 | 12815 |
| 2025-12-18 | 22.82 | $25.94 | 13600 |
| 2025-12-17 | 22.39 | $25.93 | 12626 |
| 2025-12-16 | 22.21 | $26.16 | 24539 |
| 2025-12-15 | 21.72 | $26.40 | 54103 |
| 2025-12-12 | 21.10 | $26.15 | 28900 |
| 2025-12-11 | 20.45 | $25.99 | 20100 |
| 2025-12-10 | 20.49 | $25.95 | 19636 |
| 2025-12-09 | 20.49 | $25.63 | 22600 |
| 2025-12-08 | 20.80 | $25.60 | 15800 |
| 2025-12-05 | 21.11 | $25.92 | 13800 |
| 2025-12-04 | 21.18 | $25.78 | 21100 |
| 2025-12-03 | 21.25 | $25.97 | 35628 |
| 2025-12-02 | 21.10 | $25.85 | 65400 |
| 2025-12-01 | 21.55 | $25.90 | 56100 |
| 2025-11-28 | 22.03 | $26.07 | 6903 |
| 2025-11-26 | 22.28 | $25.41 | 13300 |
| 2025-11-25 | 22.81 | $25.35 | 33012 |
| 2025-11-24 | 23.96 | $25.47 | 37022 |
| 2025-11-21 | 25.18 | $25.59 | 25300 |
| 2025-11-20 | 25.54 | $25.61 | 87600 |
| 2025-11-19 | 25.75 | $25.68 | 10842 |
| 2025-11-18 | 26.09 | $25.79 | 16000 |
| 2025-11-17 | 26.41 | $25.71 | 16338 |
| 2025-11-14 | 26.75 | $25.94 | 14638 |
| 2025-11-13 | 27.07 | $26.01 | 20536 |
| 2025-11-12 | 27.12 | $26.34 | 8600 |
| 2025-11-11 | 26.94 | $26.09 | 59500 |
| 2025-11-10 | 26.75 | $26.16 | 60800 |
| 2025-11-07 | 26.59 | $26.25 | 65700 |
| 2025-11-06 | 26.82 | $26.30 | 27500 |
| 2025-11-05 | 26.90 | $26.20 | 7631 |
| 2025-11-04 | 27.11 | $26.21 | 19600 |
| 2025-11-03 | 27.34 | $26.05 | 12300 |
| 2025-10-31 | 27.49 | $25.93 | 17307 |
| 2025-10-30 | 28.32 | $25.82 | 9732 |
| 2025-10-29 | 29.23 | $26.20 | 28728 |
| 2025-10-28 | 29.89 | $26.52 | 6900 |
| 2025-10-27 | 30.37 | $26.79 | 8812 |
| 2025-10-24 | 30.64 | $26.82 | 6800 |
| 2025-10-23 | 30.83 | $26.74 | 9527 |
| 2025-10-22 | 31.04 | $26.48 | 9900 |
| 2025-10-21 | 31.85 | $26.10 | 17500 |
| 2025-10-20 | 32.93 | $25.92 | 29300 |
| 2025-10-17 | 33.60 | $25.82 | 29900 |
| 2025-10-16 | 34.44 | $26.20 | 9100 |
| 2025-10-15 | 34.99 | $26.75 | 29405 |
| 2025-10-14 | 35.08 | $26.70 | 14400 |
| 2025-10-13 | 35.83 | $26.88 | 6826 |
| 2025-10-10 | 36.62 | $26.74 | 6710 |
| 2025-10-09 | 37.18 | $27.00 | 12634 |
| 2025-10-08 | 37.46 | $27.88 | 5210 |
| 2025-10-07 | 37.38 | $27.36 | 9341 |
| 2025-10-06 | 37.49 | $27.87 | 11400 |
| 2025-10-03 | 36.76 | $27.17 | 6800 |
| 2025-10-02 | 36.27 | $26.52 | 4900 |
| 2025-10-01 | 36.03 | $26.09 | 8708 |
| 2025-09-30 | 36.02 | $25.58 | 5700 |
| 2025-09-29 | 36.30 | $25.58 | 4700 |
| 2025-09-26 | 36.53 | $25.64 | 26000 |
| 2025-09-25 | 36.73 | $25.63 | 11930 |
| 2025-09-24 | 36.91 | $26.02 | 23942 |
| 2025-09-23 | 36.68 | $26.02 | 12611 |
| 2025-09-22 | 36.44 | $26.53 | 10200 |
| 2025-09-19 | 35.60 | $26.37 | 21500 |
| 2025-09-18 | 35.12 | $26.30 | 13403 |
| 2025-09-17 | 34.66 | $26.44 | 7800 |
| 2025-09-16 | 34.18 | $26.30 | 14500 |
| 2025-09-15 | 33.79 | $26.55 | 17833 |
| 2025-09-12 | 33.03 | $25.83 | 6535 |
| 2025-09-11 | 32.57 | $25.85 | 8718 |
| 2025-09-10 | 31.63 | $25.76 | 6710 |
| 2025-09-09 | 30.83 | $25.55 | 111146 |
| 2025-09-08 | 29.98 | $25.45 | 10800 |
| 2025-09-05 | 29.44 | $25.25 | 8100 |
| 2025-09-04 | 29.10 | $25.32 | 50700 |
| 2025-09-03 | 28.70 | $25.42 | 11011 |
| 2025-09-02 | 28.15 | $25.38 | 6700 |
| 2025-08-29 | 28.10 | $25.69 | 10046 |
| 2025-08-28 | 27.63 | $25.56 | 18448 |
| 2025-08-27 | 27.22 | $25.51 | 49538 |
| 2025-08-26 | 26.80 | $25.53 | 14400 |
| 2025-08-25 | 26.59 | $26.16 | 11200 |
| 2025-08-22 | 25.65 | $25.97 | 12100 |
| 2025-08-21 | 25.03 | $25.30 | 11600 |
| 2025-08-20 | 24.79 | $25.31 | 5849 |
| 2025-08-19 | 24.54 | $25.25 | 19320 |
| 2025-08-18 | 24.46 | $25.21 | 11700 |
| 2025-08-15 | 24.37 | $25.20 | 11900 |
| 2025-08-14 | 24.36 | $25.22 | 8400 |
| 2025-08-13 | 24.59 | $24.85 | 5241 |
| 2025-08-12 | 25.19 | $24.45 | 21941 |
| 2025-08-11 | 26.08 | $24.84 | 6903 |
| 2025-08-08 | 26.59 | $24.51 | 22600 |
| 2025-08-07 | 27.50 | $25.42 | 8300 |
| 2025-08-06 | 27.44 | $25.23 | 6000 |
| 2025-08-05 | 27.49 | $25.14 | 12426 |
| 2025-08-04 | 27.58 | $24.85 | 11600 |
| 2025-08-01 | 27.88 | $24.58 | 6409 |
| 2025-07-31 | 28.50 | $24.50 | 19746 |
| 2025-07-30 | 28.87 | $24.16 | 8719 |
| 2025-07-29 | 29.27 | $24.37 | 7631 |
| 2025-07-28 | 29.35 | $24.41 | 9300 |
| 2025-07-25 | 29.70 | $24.74 | 12333 |
| 2025-07-24 | 29.76 | $24.82 | 18700 |
| 2025-07-23 | 29.63 | $24.70 | 8900 |
| 2025-07-22 | 29.49 | $24.86 | 11400 |
| 2025-07-21 | 29.92 | $24.50 | 34426 |
| 2025-07-18 | 30.62 | $24.46 | 33200 |
| 2025-07-17 | 31.38 | $24.54 | 6029 |
| 2025-07-16 | 31.84 | $24.29 | 11400 |
| 2025-07-15 | 32.42 | $24.26 | 13300 |
| 2025-07-14 | 33.09 | $24.38 | 19400 |
| 2025-07-11 | 32.76 | $24.07 | 14748 |
| 2025-07-10 | 32.46 | $24.15 | 16627 |
| 2025-07-09 | 31.97 | $24.14 | 11800 |
| 2025-07-08 | 31.52 | $24.26 | 9500 |
| 2025-07-07 | 31.04 | $23.61 | 18349 |
| 2025-07-03 | 30.28 | $23.82 | 7100 |
| 2025-07-02 | 29.29 | $23.77 | 6624 |
| 2025-07-01 | 28.26 | $23.63 | 12400 |
| 2025-06-30 | 27.54 | $23.32 | 10101 |
| 2025-06-27 | 26.79 | $22.99 | 6741 |
| 2025-06-26 | 26.58 | $23.24 | 8206 |
| 2025-06-25 | 26.05 | $22.50 | 5000 |
| 2025-06-24 | 25.98 | $21.73 | 4800 |
| 2025-06-23 | 26.51 | $21.61 | 9500 |
| 2025-06-20 | 27.17 | $21.37 | 6312 |
| 2025-06-18 | 27.87 | $21.79 | 5226 |
| 2025-06-17 | 28.09 | $21.99 | 5400 |
| 2025-06-16 | 28.04 | $21.94 | 3300 |
| 2025-06-13 | 28.13 | $21.74 | 4630 |
| 2025-06-12 | 28.37 | $21.61 | 3300 |
| 2025-06-11 | 28.76 | $21.41 | 5029 |
| 2025-06-10 | 29.16 | $21.64 | 31800 |
| 2025-06-09 | 29.33 | $21.90 | 9500 |
| 2025-06-06 | 29.29 | $22.23 | 8300 |
| 2025-06-05 | 28.79 | $21.90 | 9140 |
| 2025-06-04 | 28.48 | $21.70 | 3412 |
| 2025-06-03 | 28.22 | $21.75 | 96900 |
| 2025-06-02 | 27.95 | $21.86 | 10700 |
| 2025-05-30 | 28.06 | $21.76 | 29715 |
| 2025-05-29 | 28.29 | $22.10 | 8000 |
| 2025-05-28 | 27.98 | $21.63 | 9300 |
| 2025-05-27 | 27.93 | $21.82 | 137321 |
| 2025-05-23 | 27.72 | $21.43 | 8720 |
| 2025-05-22 | 27.89 | $21.43 | 12201 |
| 2025-05-21 | 28.24 | $21.54 | 7600 |
| 2025-05-20 | 28.60 | $21.80 | 7648 |
| 2025-05-19 | 28.58 | $21.54 | 18746 |
| 2025-05-16 | 29.14 | $21.32 | 27400 |
| 2025-05-15 | 29.90 | $21.24 | 10017 |
| 2025-05-14 | 30.71 | $21.31 | 10243 |
| 2025-05-13 | 31.42 | $21.58 | 27100 |
| 2025-05-12 | 32.16 | $22.22 | 12400 |
| 2025-05-09 | 31.90 | $22.28 | 9036 |
| 2025-05-08 | 31.33 | $22.26 | 9047 |
| 2025-05-07 | 30.74 | $22.14 | 24602 |
| 2025-05-06 | 30.11 | $22.37 | 7200 |
| 2025-05-05 | 29.78 | $22.27 | 10000 |
| 2025-05-02 | 29.46 | $22.18 | 14827 |
| 2025-05-01 | 29.19 | $21.93 | 19943 |
| 2025-04-30 | 28.22 | $21.95 | 21202 |
| 2025-04-29 | 27.22 | $21.73 | 39110 |
| 2025-04-28 | 26.16 | $21.98 | 107500 |
| 2025-04-25 | 25.25 | $21.91 | 5300 |
| 2025-04-24 | 24.32 | $22.22 | 17200 |
| 2025-04-23 | 23.33 | $21.10 | 16600 |
| 2025-04-22 | 22.77 | $21.24 | 17226 |
| 2025-04-21 | 22.14 | $20.91 | 28900 |
| 2025-04-17 | 21.60 | $20.91 | 14927 |
| 2025-04-16 | 21.08 | $20.56 | 22111 |
| 2025-04-15 | 20.68 | $20.21 | 20408 |
| 2025-04-14 | 20.44 | $19.71 | 57013 |
| 2025-04-11 | 20.48 | $19.63 | 41000 |
| 2025-04-10 | 20.47 | $18.68 | 57625 |
| 2025-04-09 | 21.01 | $19.01 | 61042 |
| 2025-04-08 | 21.58 | $17.82 | 48439 |
| 2025-04-07 | 22.60 | $17.65 | 39100 |
| 2025-04-04 | 23.68 | $18.97 | 30100 |
| 2025-04-03 | 23.85 | $19.53 | 16400 |
| 2025-04-02 | 23.52 | $19.52 | 13300 |
| 2025-04-01 | 23.17 | $19.55 | 20416 |
| 2025-03-31 | 22.68 | $19.80 | 15341 |
| 2025-03-28 | 22.03 | $19.94 | 10319 |
| 2025-03-27 | 21.55 | $19.76 | 14445 |
| 2025-03-26 | 21.03 | $19.59 | 221408 |
| 2025-03-25 | 20.82 | $19.94 | 19211 |
| 2025-03-24 | 20.28 | $19.56 | 12144 |
| 2025-03-21 | 20.12 | $19.58 | 7635 |
| 2025-03-20 | 19.93 | $19.69 | 5342 |
| 2025-03-19 | 19.56 | $19.86 | 8332 |
| 2025-03-18 | 19.17 | $19.24 | 17200 |
| 2025-03-17 | 19.08 | $19.11 | 11500 |
| 2025-03-14 | 19.06 | $19.30 | 14700 |
| 2025-03-13 | 18.99 | $19.09 | 27700 |
| 2025-03-12 | 18.90 | $19.21 | 101100 |
| 2025-03-11 | 19.17 | $19.40 | 18000 |
| 2025-03-10 | 19.34 | $19.54 | 11720 |
| 2025-03-07 | 19.34 | $19.95 | 24822 |
| 2025-03-06 | 19.11 | $19.66 | 20200 |
| 2025-03-05 | 18.88 | $19.93 | 9100 |
| 2025-03-04 | 18.54 | $19.67 | 23310 |
| 2025-03-03 | 18.23 | $19.74 | 39101 |
| 2025-02-28 | 17.80 | $19.91 | 23500 |
| 2025-02-27 | 17.25 | $19.81 | 90500 |
| 2025-02-26 | 16.68 | $19.84 | 14200 |
| 2025-02-25 | 16.07 | $19.78 | 11600 |
| 2025-02-24 | 15.58 | $19.80 | 42617 |
| 2025-02-21 | 15.05 | $19.11 | 9809 |
| 2025-02-20 | 15.05 | $18.93 | 11601 |
| 2025-02-19 | 15.15 | $18.86 | 18804 |
| 2025-02-18 | 15.07 | $19.10 | 13300 |
| 2025-02-14 | 14.87 | $19.04 | 11112 |
| 2025-02-13 | 14.67 | $19.97 | 12200 |
| 2025-02-12 | 14.20 | $20.14 | 11905 |
| 2025-02-11 | 13.41 | $20.49 | 9700 |
| 2025-02-10 | 12.41 | $20.23 | 16600 |
| 2025-02-07 | 11.37 | $20.68 | 18038 |
| 2025-02-06 | 10.49 | $18.75 | 10138 |
| 2025-02-05 | 9.94 | $18.38 | 18641 |
| 2025-02-04 | 9.71 | $18.26 | 19033 |
| 2025-02-03 | 9.53 | $18.16 | 14600 |
| 2025-01-31 | 9.36 | $18.01 | 19033 |
| 2025-01-30 | 9.17 | $18.36 | 9912 |
| 2025-01-29 | 9.11 | $18.20 | 8700 |
| 2025-01-28 | 9.10 | $18.11 | 23347 |
| 2025-01-27 | 9.08 | $18.16 | 16600 |
| 2025-01-24 | 9.24 | $18.24 | 14200 |
| 2025-01-23 | 9.37 | $18.29 | 11600 |
| 2025-01-22 | 9.50 | $17.67 | 9830 |
| 2025-01-21 | 9.80 | $17.81 | 20921 |
| 2025-01-17 | 9.91 | $17.74 | 20106 |
| 2025-01-16 | 10.04 | $17.64 | 15800 |
| 2025-01-15 | 10.04 | $17.60 | 11700 |
| 2025-01-14 | 10.03 | $17.70 | 12800 |
| 2025-01-13 | 10.01 | $17.59 | 51100 |
| 2025-01-10 | 10.08 | $17.71 | 13135 |
| 2025-01-08 | 10.20 | $18.50 | 5900 |
| 2025-01-07 | 10.13 | $18.41 | 16539 |
| 2025-01-06 | 10.06 | $18.28 | 12000 |
| 2025-01-03 | 10.02 | $18.17 | 10311 |
| 2025-01-02 | 9.99 | $18.22 | 14801 |
| 2024-12-31 | 9.96 | $18.63 | 4100 |
| 2024-12-30 | 9.84 | $18.44 | 14500 |
| 2024-12-27 | 9.75 | $18.35 | 9613 |
| 2024-12-26 | 9.65 | $18.30 | 7400 |
| 2024-12-24 | 9.55 | $18.67 | 5125 |
| 2024-12-23 | 9.44 | $18.50 | 15949 |
| 2024-12-20 | 9.33 | $18.22 | 17338 |
| 2024-12-19 | 9.23 | $18.28 | 9307 |
| 2024-12-18 | 9.11 | $18.26 | 24800 |
| 2024-12-17 | 9.04 | $18.09 | 12200 |
| 2024-12-16 | 9.00 | $18.16 | 27400 |
| 2024-12-13 | 8.95 | $18.36 | 5928 |
| 2024-12-12 | 8.87 | $18.46 | 6428 |
| 2024-12-11 | 8.80 | $18.41 | 180900 |
| 2024-12-10 | 8.67 | $18.61 | 5736 |
| 2024-12-09 | 8.57 | $18.74 | 13600 |
| 2024-12-06 | 8.45 | $18.87 | 8606 |
| 2024-12-05 | 8.31 | $19.21 | 6747 |
| 2024-12-04 | 8.15 | $18.95 | 8235 |
| 2024-12-03 | 8.04 | $18.82 | 16000 |
| 2024-12-02 | 7.92 | $18.92 | 161900 |
| 2024-11-29 | 7.80 | $18.96 | 236500 |
| 2024-11-27 | 7.65 | $18.95 | 312900 |
| 2024-11-26 | 7.51 | $18.72 | 22941 |
| 2024-11-25 | 7.37 | $18.67 | 10540 |
| 2024-11-22 | 7.20 | $18.97 | 4300 |
| 2024-11-21 | 7.00 | $18.52 | 3600 |
| 2024-11-20 | 6.84 | $18.04 | 6700 |
| 2024-11-19 | 6.70 | $18.01 | 6400 |
| 2024-11-18 | 6.55 | $17.74 | 6000 |
| 2024-11-15 | 6.39 | $16.95 | 5100 |
| 2024-11-14 | 6.24 | $17.61 | 10800 |
| 2024-11-13 | 6.05 | $2.29 | 58050 |
| 2024-11-12 | 6.20 | $16.76 | — |
| 2024-11-11 | 6.07 | $2.23 | 26602 |
| 2024-11-08 | 6.20 | $2.40 | 56977 |
| 2024-11-07 | 6.34 | $2.30 | 42802 |
| 2024-11-06 | 6.49 | $2.22 | 26377 |
| 2024-11-05 | 6.64 | $17.18 | 6375 |
| 2024-11-04 | 6.54 | $2.29 | 90450 |
| 2024-11-01 | 6.68 | $2.29 | 38700 |
| 2024-10-31 | 6.83 | $17.19 | 3937 |
| 2024-10-30 | 6.69 | $2.29 | 57825 |
| 2024-10-29 | 6.81 | $2.30 | 100627 |
| 2024-10-28 | 6.95 | $2.44 | 35265 |
| 2024-10-25 | 7.09 | $2.34 | 52140 |
| 2024-10-24 | 7.24 | $17.90 | 2718 |
| 2024-10-23 | 7.10 | $17.90 | 2109 |
| 2024-10-22 | 6.94 | $17.90 | 1804 |
| 2024-10-21 | 6.78 | $2.39 | 122850 |
| 2024-10-18 | 6.97 | $18.05 | 1500 |
| 2024-10-17 | 6.67 | $2.41 | 98437 |
| 2024-10-16 | 6.85 | $2.38 | 131962 |
| 2024-10-15 | 7.04 | $2.45 | 22950 |
| 2024-10-14 | 7.24 | $18.53 | 3000 |
| 2024-10-11 | 6.81 | $2.47 | 65925 |
| 2024-10-10 | 6.98 | $2.42 | 64687 |
| 2024-10-09 | 7.17 | $17.87 | 2625 |
| 2024-10-08 | 6.50 | $17.87 | 2250 |
| 2024-10-07 | 5.80 | $2.38 | 168075 |
| 2024-10-04 | 5.99 | $2.42 | 27112 |
| 2024-10-03 | 6.19 | $2.37 | 63615 |
| 2024-10-02 | 6.38 | $2.37 | 53550 |
| 2024-10-01 | 6.59 | $2.34 | 29025 |
| 2024-09-30 | 6.80 | $2.35 | 187537 |
| 2024-09-27 | 7.03 | $17.43 | 2250 |
| 2024-09-26 | 6.25 | $2.32 | 24412 |
| 2024-09-25 | 6.45 | $2.33 | 37177 |
| 2024-09-24 | 6.66 | $2.37 | 152152 |
| 2024-09-23 | 6.88 | $17.35 | 2250 |
| 2024-09-20 | 5.52 | $2.31 | 50850 |
| 2024-09-19 | 5.69 | $2.35 | 49440 |
| 2024-09-18 | 5.88 | $2.31 | 71887 |
| 2024-09-17 | 6.06 | $2.30 | 75262 |
| 2024-09-16 | 6.26 | $2.28 | 61140 |
| 2024-09-13 | 6.46 | $2.31 | 162615 |
| 2024-09-12 | 6.68 | $2.33 | 70027 |
| 2024-09-11 | 6.91 | $2.39 | 454103 |
| 2024-09-10 | 7.16 | $2.30 | 205590 |
| 2024-09-09 | 7.41 | $2.25 | 41115 |
| 2024-09-06 | 7.67 | $2.22 | 142252 |
| 2024-09-05 | 7.94 | $16.68 | 4500 |
| 2024-09-04 | 6.42 | $2.22 | 110865 |
| 2024-09-03 | 6.63 | $2.18 | 46177 |
| 2024-08-30 | 6.83 | $2.21 | 70875 |
| 2024-08-29 | 7.06 | $2.20 | 59452 |
| 2024-08-28 | 7.29 | $2.19 | 148387 |
| 2024-08-27 | 7.55 | $2.18 | 51862 |
| 2024-08-26 | 7.83 | $16.41 | 2250 |
| 2024-08-23 | 4.11 | $2.19 | 68962 |
| 2024-08-22 | 4.33 | $2.14 | 16425 |
| 2024-08-21 | 4.49 | $2.17 | 81052 |
| 2024-08-20 | 4.69 | $2.15 | 74475 |
| 2024-08-19 | 4.87 | $2.12 | 152662 |
| 2024-08-16 | 5.04 | $2.11 | 199125 |
| 2024-08-15 | 5.19 | $2.07 | 121837 |
| 2024-08-14 | 5.32 | $2.05 | 72952 |
| 2024-08-13 | 5.43 | $2.03 | 80437 |
| 2024-08-12 | 5.52 | $1.97 | 105465 |
| 2024-08-09 | 5.61 | $2.02 | 143775 |
| 2024-08-08 | 5.72 | $2.01 | 137190 |
| 2024-08-07 | 5.86 | $1.98 | 135337 |
| 2024-08-06 | 5.95 | $1.92 | 839589 |
| 2024-08-05 | 6.02 | $1.98 | 139552 |
| 2024-08-02 | 6.13 | $1.97 | 100687 |
| 2024-08-01 | 6.24 | $1.96 | 709314 |
| 2024-07-31 | 6.35 | $1.97 | 773604 |
| 2024-07-30 | 6.47 | $1.92 | 603391 |
| 2024-07-29 | 6.57 | $1.94 | 128752 |
| 2024-07-26 | 6.69 | $1.93 | 108450 |
| 2024-07-25 | 6.80 | $1.95 | 562328 |
| 2024-07-24 | 6.91 | $1.92 | 519803 |
| 2024-07-23 | 7.03 | $1.93 | 62662 |
| 2024-07-22 | 7.15 | $1.93 | 402526 |
| 2024-07-19 | 7.28 | $1.94 | 84540 |
| 2024-07-18 | 7.41 | $1.92 | 1.8M |
| 2024-07-17 | 7.56 | $1.93 | 226290 |
| 2024-07-16 | 7.71 | $1.92 | 105577 |
| 2024-07-15 | 7.86 | $1.94 | 1.3M |
| 2024-07-12 | 8.03 | $1.95 | 41062 |
| 2024-07-11 | 8.21 | $1.93 | 102990 |
| 2024-07-10 | 8.41 | $1.91 | 458828 |
| 2024-07-09 | 8.59 | $1.90 | 1.2M |
| 2024-07-08 | 8.79 | $1.89 | 185565 |
| 2024-07-05 | 8.99 | $1.90 | 91237 |
| 2024-07-03 | 9.21 | $1.88 | 50512 |
| 2024-07-02 | 9.43 | $1.86 | 157215 |
| 2024-07-01 | 9.66 | $1.81 | 70987 |
| 2024-06-28 | 9.90 | $1.86 | 123352 |
| 2024-06-27 | 10.16 | $1.88 | 195525 |
| 2024-06-26 | 10.44 | $1.88 | 43537 |
| 2024-06-25 | 10.72 | $1.86 | 132862 |
| 2024-06-24 | 11.01 | $1.88 | 53377 |
| 2024-06-21 | 11.32 | $1.86 | 114127 |
| 2024-06-20 | 11.64 | $1.86 | 166275 |
| 2024-06-18 | 11.98 | $1.88 | 80040 |
| 2024-06-17 | 12.34 | $1.89 | 61815 |
| 2024-06-14 | 12.72 | $1.88 | 41512 |
| 2024-06-13 | 13.13 | $14.09 | 6750 |
| 2024-06-12 | 12.11 | $14.09 | 5250 |
| 2024-06-11 | 11.05 | $1.88 | 176002 |
| 2024-06-10 | 11.37 | $1.89 | 46965 |
| 2024-06-07 | 11.72 | $14.35 | 30750 |
| 2024-06-06 | 7.42 | $14.35 | 3000 |
| 2024-06-05 | 2.90 | $1.91 | 51300 |
| 2024-06-04 | 2.78 | $1.90 | 80325 |
| 2024-06-03 | 2.71 | $1.91 | 65527 |
| 2024-05-31 | 2.58 | $1.89 | 188550 |
| 2024-05-30 | 2.53 | $1.90 | 149062 |
| 2024-05-29 | 2.44 | $1.89 | 63112 |
| 2024-05-28 | 2.38 | $1.90 | 111315 |
| 2024-05-24 | 2.23 | $1.86 | 49215 |
| 2024-05-23 | 2.23 | $1.86 | 132862 |
| 2024-05-22 | 2.24 | $1.86 | 141750 |
| 2024-05-21 | 2.24 | $1.86 | 283725 |
| 2024-05-20 | 2.32 | $1.83 | 527176 |
| 2024-05-17 | 2.44 | $1.84 | 267188 |
| 2024-05-16 | 2.54 | $1.82 | 129540 |
| 2024-05-15 | 2.57 | $1.83 | 70365 |
| 2024-05-14 | 2.61 | $1.83 | 190012 |
| 2024-05-13 | 2.65 | $1.83 | 166612 |
| 2024-05-10 | 2.72 | $1.82 | 131062 |
| 2024-05-09 | 2.74 | $1.81 | 107827 |
| 2024-05-08 | 2.76 | $1.80 | 96075 |
| 2024-05-07 | 2.75 | $1.82 | 242828 |
| 2024-05-06 | 2.81 | $1.83 | 237600 |
| 2024-05-03 | 2.93 | $1.81 | 86400 |
| 2024-05-02 | 3.02 | $1.83 | 232253 |
| 2024-05-01 | 3.12 | $1.83 | 79537 |
| 2024-04-30 | 3.23 | $1.81 | 267975 |
| 2024-04-29 | 3.34 | $1.84 | 200640 |
| 2024-04-26 | 3.41 | $1.83 | 104175 |
| 2024-04-25 | 3.46 | $1.82 | 272978 |
| 2024-04-24 | 3.49 | $1.83 | 118627 |
| 2024-04-23 | 3.54 | $1.81 | 273488 |
| 2024-04-22 | 3.60 | $1.79 | 407753 |
| 2024-04-19 | 3.61 | $1.78 | 220388 |
| 2024-04-18 | 3.61 | $1.77 | 329453 |
| 2024-04-17 | 3.61 | $1.76 | 357525 |
| 2024-04-16 | 3.59 | $1.75 | 581341 |
| 2024-04-15 | 3.55 | $1.76 | 223763 |
| 2024-04-12 | 3.53 | $1.77 | 222300 |
| 2024-04-11 | 3.51 | $1.81 | 274388 |
| 2024-04-10 | 3.53 | $1.81 | 218475 |
| 2024-04-09 | 3.55 | $1.83 | 249915 |
| 2024-04-08 | 3.57 | $1.83 | 303525 |
| 2024-04-05 | 3.56 | $1.83 | 312128 |
| 2024-04-04 | 3.56 | $1.82 | 132915 |
| 2024-04-03 | 3.57 | $1.81 | 141300 |
| 2024-04-02 | 3.57 | $1.81 | 1.5M |
| 2024-04-01 | 3.56 | $1.81 | 262013 |
| 2024-03-28 | 3.58 | $1.82 | 112327 |
| 2024-03-27 | 3.58 | $1.84 | 337328 |
| 2024-03-26 | 3.59 | $1.82 | 304763 |
| 2024-03-25 | 3.59 | $1.80 | 292778 |
| 2024-03-22 | 3.58 | $1.84 | 117277 |
| 2024-03-21 | 3.60 | $1.85 | 50452 |
| 2024-03-20 | 3.62 | $1.89 | 119977 |
| 2024-03-19 | 3.65 | $1.89 | 195015 |
| 2024-03-18 | 3.67 | $1.88 | 95565 |
| 2024-03-15 | 3.71 | $1.91 | 89887 |
| 2024-03-14 | 3.76 | $1.92 | 126952 |
| 2024-03-13 | 3.81 | $1.88 | 59175 |
| 2024-03-12 | 3.86 | $1.90 | 98265 |
| 2024-03-11 | 3.90 | $1.90 | 117952 |
| 2024-03-08 | 3.95 | $1.87 | 163687 |
| 2024-03-07 | 4.00 | $1.85 | 84712 |
| 2024-03-06 | 4.04 | $1.85 | 95062 |
| 2024-03-05 | 4.08 | $1.86 | 102937 |
| 2024-03-04 | 4.13 | $1.85 | 163125 |
| 2024-03-01 | 4.17 | $1.89 | 156600 |
| 2024-02-29 | 4.23 | $1.88 | 179775 |
| 2024-02-28 | 4.29 | $1.88 | 64350 |
| 2024-02-27 | 4.35 | $1.89 | 60465 |
| 2024-02-26 | 4.41 | $1.90 | 171727 |
| 2024-02-23 | 4.48 | $1.90 | 88590 |
| 2024-02-22 | 4.55 | $1.88 | 82125 |
| 2024-02-21 | 4.62 | $1.88 | 163462 |
| 2024-02-20 | 4.69 | $1.87 | 95625 |
| 2024-02-16 | 4.77 | $1.90 | 35887 |
| 2024-02-15 | 4.86 | $1.85 | 215378 |
| 2024-02-14 | 4.95 | $1.82 | 256613 |
| 2024-02-13 | 5.04 | $1.79 | 166162 |
| 2024-02-12 | 5.13 | $1.78 | 151537 |
| 2024-02-09 | 5.22 | $1.85 | 169365 |
| 2024-02-08 | 5.32 | $1.80 | 92752 |
| 2024-02-07 | 5.43 | $1.85 | 111540 |
| 2024-02-06 | 5.55 | $1.86 | 141750 |
| 2024-02-05 | 5.67 | $1.87 | 112665 |
| 2024-02-02 | 5.81 | $1.85 | 87862 |
| 2024-02-01 | 5.95 | $1.84 | 64800 |
| 2024-01-31 | 6.10 | $1.88 | 39712 |
| 2024-01-30 | 6.26 | $1.90 | 71827 |
| 2024-01-29 | 6.42 | $1.89 | 65362 |
| 2024-01-26 | 6.60 | $1.88 | 16200 |
| 2024-01-25 | 6.78 | $14.50 | 3375 |
| 2024-01-24 | 6.25 | $1.93 | 41962 |
| 2024-01-23 | 6.41 | $1.94 | 80550 |
| 2024-01-22 | 6.57 | $1.92 | 54840 |
| 2024-01-19 | 6.75 | $1.91 | 110925 |
| 2024-01-18 | 6.93 | $1.90 | 143437 |
| 2024-01-17 | 7.11 | $1.90 | 129487 |
| 2024-01-16 | 7.31 | $1.91 | 52200 |
| 2024-01-12 | 7.52 | $2.00 | 76612 |
| 2024-01-11 | 7.75 | $1.95 | 45277 |
| 2024-01-10 | 7.98 | $1.96 | 44040 |
| 2024-01-09 | 8.23 | $1.95 | 31777 |
| 2024-01-08 | 8.49 | $14.65 | 3750 |
| 2024-01-05 | 8.29 | $1.95 | 29752 |
| 2024-01-04 | 8.54 | $1.94 | 32175 |
| 2024-01-03 | 8.80 | $14.65 | 2250 |
| 2024-01-02 | 8.45 | $1.95 | 18840 |
| 2023-12-29 | 8.68 | $14.63 | 2625 |
| 2023-12-28 | 7.95 | $14.63 | 2812 |
| 2023-12-27 | 7.17 | $1.95 | 44715 |
| 2023-12-26 | 7.38 | $1.93 | 43087 |
| 2023-12-22 | 7.59 | $14.39 | 3000 |
| 2023-12-21 | 6.01 | $1.92 | 113400 |
| 2023-12-20 | 6.11 | $1.89 | 37912 |
| 2023-12-19 | 6.19 | $1.91 | 72225 |
| 2023-12-18 | 6.28 | $1.89 | 51187 |
| 2023-12-15 | 6.37 | $1.90 | 140287 |
| 2023-12-14 | 6.47 | $1.93 | 46687 |
| 2023-12-13 | 6.59 | $1.92 | 97927 |
| 2023-12-12 | 6.70 | $1.88 | 83250 |
| 2023-12-11 | 6.81 | $1.89 | 168577 |
| 2023-12-08 | 6.94 | $1.96 | 34815 |
| 2023-12-07 | 7.08 | $1.90 | 203625 |
| 2023-12-06 | 7.22 | $1.90 | 42862 |
| 2023-12-05 | 7.37 | $1.92 | 92812 |
| 2023-12-04 | 7.53 | $1.91 | 32452 |
| 2023-12-01 | 7.69 | $1.93 | 15915 |
| 2023-11-30 | 7.87 | $1.89 | 119865 |
| 2023-11-29 | 8.05 | $1.91 | 39487 |
| 2023-11-28 | 8.24 | $1.90 | 89887 |
| 2023-11-27 | 8.45 | $1.89 | 26265 |
| 2023-11-24 | 8.66 | $14.21 | 2625 |
| 2023-11-22 | 7.62 | $14.21 | 2250 |
| 2023-11-21 | 6.53 | $1.89 | 95227 |
| 2023-11-20 | 6.68 | $1.88 | 68115 |
| 2023-11-17 | 6.83 | $1.89 | 66262 |
| 2023-11-16 | 6.99 | $1.89 | 57937 |
| 2023-11-15 | 7.17 | $1.89 | 35265 |
| 2023-11-14 | 7.35 | $1.93 | 83415 |
| 2023-11-13 | 7.55 | $1.91 | 65752 |
| 2023-11-10 | 7.75 | $14.22 | 2250 |
| 2023-11-09 | 6.02 | $1.90 | 68737 |
| 2023-11-08 | 6.07 | $1.90 | 129652 |
| 2023-11-07 | 6.11 | $1.91 | 152550 |
| 2023-11-06 | 6.18 | $1.92 | 536678 |
| 2023-11-03 | 6.25 | $1.87 | 137190 |
| 2023-11-02 | 6.32 | $1.85 | 301613 |
| 2023-11-01 | 6.38 | $1.88 | 142590 |
| 2023-10-31 | 6.46 | $1.87 | 491341 |
| 2023-10-30 | 6.53 | $1.83 | 108900 |
| 2023-10-27 | 6.60 | $1.83 | 101977 |
| 2023-10-26 | 6.67 | $1.85 | 435713 |
| 2023-10-25 | 6.76 | $1.89 | 153112 |
| 2023-10-24 | 6.85 | $1.87 | 415576 |
| 2023-10-23 | 6.94 | $1.84 | 70087 |
| 2023-10-20 | 7.05 | $1.86 | 56415 |
| 2023-10-19 | 7.16 | $1.87 | 160312 |
| 2023-10-18 | 7.27 | $1.88 | 102202 |
| 2023-10-17 | 7.40 | $1.90 | 283613 |
| 2023-10-16 | 7.53 | $1.91 | 123690 |
| 2023-10-13 | 7.67 | $1.90 | 84262 |
| 2023-10-12 | 7.82 | $1.95 | 24187 |
| 2023-10-11 | 7.98 | $1.94 | 60412 |
| 2023-10-10 | 8.15 | $1.92 | 107377 |
| 2023-10-09 | 8.33 | $1.91 | 43027 |
| 2023-10-06 | 8.51 | $1.91 | 133987 |
| 2023-10-05 | 8.70 | $1.92 | 124477 |
| 2023-10-04 | 8.90 | $1.88 | 132577 |
| 2023-10-03 | 9.11 | $1.88 | 88365 |
| 2023-10-02 | 9.34 | $14.23 | 2250 |
| 2023-09-29 | 8.93 | $14.23 | 2625 |
| 2023-09-28 | 8.51 | $1.90 | 36112 |
| 2023-09-27 | 8.71 | $1.88 | 29527 |
| 2023-09-26 | 8.92 | $1.88 | 24862 |
| 2023-09-25 | 9.13 | $1.90 | 58162 |
| 2023-09-22 | 9.36 | $1.88 | 16537 |
| 2023-09-21 | 9.60 | $14.46 | 3000 |
| 2023-09-20 | 9.06 | $1.93 | 421426 |
| 2023-09-19 | 9.21 | $1.94 | 25927 |
| 2023-09-18 | 9.37 | $14.29 | 3000 |
| 2023-09-15 | 8.17 | $14.29 | 2625 |
| 2023-09-14 | 6.90 | $14.29 | 2250 |
| 2023-09-13 | 5.57 | $1.91 | 30315 |
| 2023-09-12 | 5.62 | $1.89 | 16140 |
| 2023-09-11 | 5.68 | $1.90 | 29587 |
| 2023-09-08 | 5.74 | $1.88 | 83190 |
| 2023-09-07 | 5.80 | $1.92 | 71437 |
| 2023-09-06 | 5.87 | $1.89 | 150127 |
| 2023-09-05 | 5.93 | $1.89 | 26662 |
| 2023-09-01 | 5.99 | $1.90 | 27277 |
| 2023-08-31 | 6.06 | $1.90 | 51075 |
| 2023-08-30 | 6.14 | $1.90 | 44775 |
| 2023-08-29 | 6.22 | $1.91 | 46912 |
| 2023-08-28 | 6.30 | $1.88 | 29137 |
| 2023-08-25 | 6.38 | $1.87 | 58327 |
| 2023-08-24 | 6.47 | $1.88 | 45277 |
| 2023-08-23 | 6.56 | $1.88 | 111202 |
| 2023-08-22 | 6.66 | $1.85 | 124252 |
| 2023-08-21 | 6.76 | $1.85 | 117052 |
| 2023-08-18 | 6.86 | $1.87 | 112665 |
| 2023-08-17 | 6.97 | $1.86 | 39600 |
| 2023-08-16 | 7.08 | $1.88 | 41062 |
| 2023-08-15 | 7.21 | $1.87 | 75825 |
| 2023-08-14 | 7.34 | $1.93 | 54390 |
| 2023-08-11 | 7.48 | $1.91 | 65362 |
| 2023-08-10 | 7.62 | $1.90 | 132802 |
| 2023-08-09 | 7.78 | $1.92 | 127290 |
| 2023-08-08 | 7.94 | $1.93 | 13837 |
| 2023-08-07 | 8.11 | $14.47 | 750 |
| 2023-08-04 | 7.93 | $14.47 | 750 |
| 2023-08-03 | 7.73 | $14.47 | 750 |
| 2023-08-02 | 7.53 | $14.47 | 1500 |
| 2023-08-01 | 7.32 | $1.93 | 86625 |
| 2023-07-31 | 7.56 | $14.61 | 750 |
| 2023-07-28 | 7.16 | $1.95 | 58890 |
| 2023-07-27 | 7.39 | $1.93 | 51412 |
| 2023-07-26 | 7.64 | $14.32 | 3000 |
| 2023-07-25 | 7.01 | $1.91 | 67552 |
| 2023-07-24 | 7.22 | $1.90 | 78690 |
| 2023-07-21 | 7.45 | $1.86 | 29302 |
| 2023-07-20 | 7.69 | $14.19 | 3750 |
| 2023-07-19 | 6.64 | $1.89 | 28912 |
| 2023-07-18 | 6.83 | $1.89 | 52477 |
| 2023-07-17 | 7.02 | $14.22 | 4500 |
| 2023-07-14 | 4.38 | $1.90 | 24915 |
| 2023-07-13 | 4.41 | $1.94 | 20527 |
| 2023-07-12 | 4.46 | $1.90 | 96975 |
| 2023-07-11 | 4.51 | $1.89 | 100462 |
| 2023-07-10 | 4.54 | $1.85 | 169762 |
| 2023-07-07 | 4.55 | $1.83 | 187200 |
| 2023-07-06 | 4.57 | $1.83 | 166950 |
| 2023-07-05 | 4.60 | $1.84 | 190575 |
| 2023-07-03 | 4.63 | $1.85 | 65077 |
| 2023-06-30 | 4.66 | $1.88 | 225563 |
| 2023-06-29 | 4.71 | $1.87 | 24975 |
| 2023-06-28 | 4.76 | $1.88 | 37125 |
| 2023-06-27 | 4.80 | $1.90 | 132352 |
| 2023-06-26 | 4.86 | $1.89 | 30090 |
| 2023-06-23 | 4.91 | $1.89 | 36052 |
| 2023-06-22 | 4.97 | $1.90 | 409103 |
| 2023-06-21 | 5.03 | $1.89 | 72840 |
| 2023-06-20 | 5.10 | $1.90 | 94552 |
| 2023-06-16 | 5.17 | $1.91 | 92077 |
| 2023-06-15 | 5.25 | $1.93 | 84712 |
| 2023-06-14 | 5.33 | $1.91 | 23452 |
| 2023-06-13 | 5.42 | $1.91 | 39315 |
| 2023-06-12 | 5.51 | $1.92 | 55012 |
| 2023-06-09 | 5.60 | $1.91 | 81277 |
| 2023-06-08 | 5.70 | $1.88 | 30765 |
| 2023-06-07 | 5.80 | $1.88 | 49327 |
| 2023-06-06 | 5.90 | $1.88 | 48825 |
| 2023-06-05 | 6.01 | $1.85 | 429466 |
| 2023-06-02 | 6.11 | $1.86 | 108112 |
| 2023-06-01 | 6.23 | $1.85 | 182475 |
| 2023-05-31 | 6.34 | $1.81 | 188715 |
| 2023-05-30 | 6.46 | $1.84 | 119527 |
| 2023-05-26 | 6.59 | $1.85 | 98775 |
| 2023-05-25 | 6.73 | $13.90 | 2250 |
| 2023-05-24 | 5.45 | $13.90 | 23250 |
| 2023-05-23 | 4.11 | $1.85 | 27900 |
| 2023-05-22 | 4.18 | $1.85 | 24525 |
| 2023-05-19 | 4.26 | $1.84 | 75937 |
| 2023-05-18 | 4.34 | $1.83 | 166275 |
| 2023-05-17 | 4.42 | $1.83 | 70590 |
| 2023-05-16 | 4.51 | $1.86 | 23175 |
| 2023-05-15 | 4.60 | $1.89 | 26437 |
| 2023-05-12 | 4.71 | $1.88 | 39427 |
| 2023-05-11 | 4.81 | $1.89 | 43027 |
| 2023-05-10 | 4.93 | $1.90 | 25087 |
| 2023-05-09 | 5.05 | $1.90 | 74302 |
| 2023-05-08 | 5.18 | $1.91 | 92250 |
| 2023-05-05 | 5.32 | $1.95 | 80662 |
| 2023-05-04 | 5.46 | $1.91 | 37800 |
| 2023-05-03 | 5.61 | $1.92 | 55462 |
| 2023-05-02 | 5.76 | $1.88 | 53550 |
| 2023-05-01 | 5.93 | $1.89 | 187875 |
| 2023-04-28 | 6.10 | $1.92 | 17100 |
| 2023-04-27 | 6.29 | $1.90 | 230175 |
| 2023-04-26 | 6.49 | $1.91 | 17887 |
| 2023-04-25 | 6.70 | $1.91 | 20977 |
| 2023-04-24 | 6.92 | $14.47 | 1500 |
| 2023-04-21 | 6.33 | $1.93 | 74250 |
| 2023-04-20 | 6.53 | $1.91 | 51862 |
| 2023-04-19 | 6.75 | $14.30 | 2625 |
| 2023-04-18 | 5.75 | $1.91 | 46852 |
| 2023-04-17 | 5.93 | $1.89 | 59340 |
| 2023-04-14 | 6.11 | $14.49 | 3750 |
| 2023-04-13 | 3.83 | $1.93 | 40890 |
| 2023-04-12 | 3.93 | $1.91 | 52365 |
| 2023-04-11 | 4.02 | $1.89 | 69412 |
| 2023-04-10 | 4.11 | $1.90 | 31725 |
| 2023-04-06 | 4.22 | $1.91 | 53152 |
| 2023-04-05 | 4.33 | $1.91 | 78525 |
| 2023-04-04 | 4.45 | $1.90 | 129150 |
| 2023-04-03 | 4.56 | $1.88 | 63840 |
| 2023-03-31 | 4.68 | $1.89 | 27225 |
| 2023-03-30 | 4.81 | $1.88 | 48825 |
| 2023-03-29 | 4.94 | $1.85 | 103552 |
| 2023-03-28 | 5.07 | $1.84 | 249690 |
| 2023-03-27 | 5.20 | $1.84 | 47700 |
| 2023-03-24 | 5.35 | $1.81 | 24637 |
| 2023-03-23 | 5.49 | $1.79 | 164587 |
| 2023-03-22 | 5.64 | $1.75 | 147825 |
| 2023-03-21 | 5.79 | $1.75 | 63727 |
| 2023-03-20 | 5.94 | $1.78 | 81675 |
| 2023-03-17 | 6.11 | $12.92 | 3750 |
| 2023-03-16 | 3.66 | $1.72 | 113962 |
| 2023-03-15 | 3.65 | $1.69 | 103612 |
| 2023-03-14 | 3.62 | $1.76 | 119025 |
| 2023-03-13 | 3.62 | $1.69 | 294975 |
| 2023-03-10 | 3.62 | $1.73 | 53325 |
| 2023-03-09 | 3.63 | $1.77 | 42915 |
| 2023-03-08 | 3.67 | $1.79 | 63615 |
| 2023-03-07 | 3.70 | $1.78 | 337665 |
| 2023-03-06 | 3.74 | $1.79 | 74925 |
| 2023-03-03 | 3.78 | $1.75 | 65137 |
| 2023-03-02 | 3.80 | $1.73 | 103050 |
| 2023-03-01 | 3.81 | $1.71 | 184215 |
| 2023-02-28 | 3.82 | $1.73 | 279503 |
| 2023-02-27 | 3.84 | $1.75 | 71602 |
| 2023-02-24 | 3.86 | $1.74 | 75375 |
| 2023-02-23 | 3.89 | $1.75 | 175552 |
| 2023-02-22 | 3.92 | $1.76 | 106425 |
| 2023-02-21 | 3.95 | $1.79 | 84375 |
| 2023-02-17 | 3.98 | $1.77 | 62265 |
| 2023-02-16 | 4.02 | $1.82 | 62662 |
| 2023-02-15 | 4.07 | $1.83 | 32565 |
| 2023-02-14 | 4.12 | $1.83 | 73462 |
| 2023-02-13 | 4.18 | $1.81 | 64800 |
| 2023-02-10 | 4.24 | $1.84 | 74812 |
| 2023-02-09 | 4.31 | $1.83 | 40387 |
| 2023-02-08 | 4.38 | $1.83 | 45052 |
| 2023-02-07 | 4.45 | $1.85 | 46627 |
| 2023-02-06 | 4.53 | $1.85 | 46065 |
| 2023-02-03 | 4.62 | $1.86 | 70312 |
| 2023-02-02 | 4.71 | $1.88 | 33465 |
| 2023-02-01 | 4.81 | $1.88 | 21427 |
| 2023-01-31 | 4.91 | $1.87 | 31102 |
| 2023-01-30 | 5.02 | $1.88 | 60240 |
| 2023-01-27 | 5.13 | $1.91 | 22162 |
| 2023-01-26 | 5.26 | $1.89 | 20077 |
| 2023-01-25 | 5.39 | $1.86 | 34927 |
| 2023-01-24 | 5.52 | $1.88 | 69187 |
| 2023-01-23 | 5.66 | $1.88 | 35377 |
| 2023-01-20 | 5.81 | $1.88 | 25875 |
| 2023-01-19 | 5.96 | $1.85 | 27225 |
| 2023-01-18 | 6.13 | $1.87 | 14565 |
| 2023-01-17 | 6.30 | $1.85 | 1.3M |
| 2023-01-13 | 6.48 | $13.77 | 6750 |
| 2023-01-12 | 6.05 | $1.84 | 17040 |
| 2023-01-11 | 6.21 | $1.80 | 59790 |
| 2023-01-10 | 6.37 | $1.80 | 48262 |
| 2023-01-09 | 6.55 | $1.82 | 84262 |
| 2023-01-06 | 6.73 | $13.35 | 8250 |
| 2023-01-05 | 6.25 | $1.78 | 58162 |
| 2023-01-04 | 6.40 | $1.74 | 49275 |
| 2023-01-03 | 6.56 | $1.79 | 46065 |
| 2022-12-30 | 6.74 | $1.78 | 27615 |
| 2022-12-29 | 6.92 | $1.78 | 150862 |
| 2022-12-28 | 7.11 | $1.75 | 38415 |
| 2022-12-27 | 7.31 | $1.73 | 43702 |
| 2022-12-23 | 7.51 | $1.78 | 29302 |
| 2022-12-22 | 7.74 | $1.76 | 36225 |
| 2022-12-21 | 7.97 | $13.18 | 9000 |
| 2022-12-20 | 7.72 | $1.76 | 22837 |
| 2022-12-19 | 7.93 | $1.76 | 76387 |
| 2022-12-16 | 8.16 | $1.76 | 14115 |
| 2022-12-15 | 8.40 | $1.75 | 126615 |
| 2022-12-14 | 8.65 | $13.56 | 9750 |
| 2022-12-13 | 8.34 | $1.81 | 28800 |
| 2022-12-12 | 8.57 | $1.81 | 18450 |
| 2022-12-09 | 8.81 | $1.83 | 133200 |
| 2022-12-08 | 9.06 | $1.82 | 26775 |
| 2022-12-07 | 9.33 | $13.45 | 6000 |
| 2022-12-06 | 8.97 | $13.45 | 4125 |
| 2022-12-05 | 8.59 | $1.79 | 100687 |
| 2022-12-02 | 8.85 | $1.78 | 205028 |
| 2022-12-01 | 9.13 | $1.84 | 77340 |
| 2022-11-30 | 9.43 | $13.32 | 2250 |
| 2022-11-29 | 8.85 | $1.78 | 181177 |
| 2022-11-28 | 9.10 | $1.82 | 26602 |
| 2022-11-25 | 9.37 | $13.27 | 1500 |
| 2022-11-23 | 8.13 | $13.27 | 2250 |
| 2022-11-22 | 6.82 | $1.77 | 84487 |
| 2022-11-21 | 7.03 | $1.80 | 24412 |
| 2022-11-18 | 7.27 | $1.81 | 33015 |
| 2022-11-17 | 7.53 | $13.26 | 2250 |
| 2022-11-16 | 3.72 | $1.73 | 146077 |
| 2022-11-15 | 3.79 | $1.79 | 32400 |
| 2022-11-14 | 3.98 | $1.76 | 71715 |
| 2022-11-11 | 4.17 | $1.75 | 55800 |
| 2022-11-10 | 4.31 | $1.73 | 135450 |
| 2022-11-09 | 4.44 | $1.60 | 198900 |
| 2022-11-08 | 4.45 | $1.62 | 405391 |
| 2022-11-07 | 4.40 | $1.61 | 329625 |
| 2022-11-04 | 4.37 | $1.64 | 112500 |
| 2022-11-03 | 4.33 | $1.61 | 202553 |
| 2022-11-02 | 4.25 | $1.62 | 132300 |
| 2022-11-01 | 4.17 | $1.61 | 301725 |
| 2022-10-31 | 4.14 | $1.58 | 178702 |
| 2022-10-28 | 4.10 | $1.60 | 147487 |
| 2022-10-27 | 4.08 | $1.57 | 99840 |
| 2022-10-26 | 4.05 | $1.61 | 89377 |
| 2022-10-25 | 4.04 | $1.57 | 205988 |
| 2022-10-24 | 3.99 | $1.55 | 270338 |
| 2022-10-21 | 3.93 | $1.55 | 73800 |
| 2022-10-20 | 3.85 | $1.55 | 128415 |
| 2022-10-19 | 3.79 | $1.59 | 167002 |
| 2022-10-18 | 3.73 | $1.59 | 316965 |
| 2022-10-17 | 3.68 | $1.58 | 141240 |
| 2022-10-14 | 3.63 | $1.60 | 193612 |
| 2022-10-13 | 3.58 | $1.63 | 254475 |
| 2022-10-12 | 3.54 | $1.67 | 655539 |
| 2022-10-11 | 3.54 | $1.70 | 232703 |
| 2022-10-10 | 3.55 | $1.71 | 73237 |
| 2022-10-07 | 3.54 | $1.74 | 127012 |
| 2022-10-06 | 3.57 | $1.76 | 120540 |
| 2022-10-05 | 3.60 | $1.78 | 170550 |
| 2022-10-04 | 3.65 | $1.80 | 172800 |
| 2022-10-03 | 3.69 | $1.76 | 110752 |
| 2022-09-30 | 3.72 | $1.75 | 168300 |
| 2022-09-29 | 3.75 | $1.74 | 73965 |
| 2022-09-28 | 3.78 | $1.77 | 154627 |
| 2022-09-27 | 3.82 | $1.74 | 176790 |
| 2022-09-26 | 3.85 | $1.75 | 82177 |
| 2022-09-23 | 3.89 | $1.76 | 63337 |
| 2022-09-22 | 3.93 | $1.79 | 58890 |
| 2022-09-21 | 3.99 | $1.80 | 34815 |
| 2022-09-20 | 4.05 | $1.80 | 27052 |
| 2022-09-19 | 4.11 | $1.79 | 85837 |
| 2022-09-16 | 4.18 | $1.82 | 67440 |
| 2022-09-15 | 4.26 | $1.80 | 56925 |
| 2022-09-14 | 4.33 | $1.81 | 31275 |
| 2022-09-13 | 4.42 | $1.82 | 55740 |
| 2022-09-12 | 4.50 | $1.85 | 57487 |
| 2022-09-09 | 4.60 | $1.82 | 170715 |
| 2022-09-08 | 4.71 | $1.79 | 308700 |
| 2022-09-07 | 4.81 | $1.79 | 126112 |
| 2022-09-06 | 4.91 | $1.78 | 246713 |
| 2022-09-02 | 5.02 | $1.80 | 95565 |
| 2022-09-01 | 5.14 | $1.80 | 60915 |
| 2022-08-31 | 5.27 | $1.81 | 112050 |
| 2022-08-30 | 5.40 | $1.78 | 75540 |
| 2022-08-29 | 5.54 | $1.79 | 54952 |
| 2022-08-26 | 5.69 | $1.83 | 72727 |
| 2022-08-25 | 5.85 | $14.00 | 2250 |
| 2022-08-24 | 4.47 | $1.87 | 21937 |
| 2022-08-23 | 4.58 | $1.87 | 25365 |
| 2022-08-22 | 4.69 | $1.88 | 23287 |
| 2022-08-19 | 4.80 | $1.92 | 42187 |
| 2022-08-18 | 4.93 | $1.92 | 19575 |
| 2022-08-17 | 5.07 | $1.91 | 30712 |
| 2022-08-16 | 5.21 | $1.91 | 54390 |
| 2022-08-15 | 5.36 | $1.95 | 80437 |
| 2022-08-12 | 5.52 | $1.92 | 17437 |
| 2022-08-11 | 5.68 | $1.96 | 35887 |
| 2022-08-10 | 5.85 | $1.93 | 64575 |
| 2022-08-09 | 6.03 | $1.90 | 60690 |
| 2022-08-08 | 6.21 | $1.91 | 16027 |
| 2022-08-05 | 6.40 | $1.91 | 30150 |
| 2022-08-04 | 6.61 | $1.93 | 61537 |
| 2022-08-03 | 6.82 | $14.63 | 2250 |
| 2022-08-02 | 5.62 | $1.95 | 52650 |
| 2022-08-01 | 5.79 | $1.95 | 63562 |
| 2022-07-29 | 5.97 | $14.28 | 2625 |
| 2022-07-28 | 2.99 | $1.90 | 25252 |
| 2022-07-27 | 3.03 | $1.87 | 40725 |
| 2022-07-26 | 3.05 | $1.85 | 46740 |
| 2022-07-25 | 3.06 | $1.88 | 24802 |
| 2022-07-22 | 3.08 | $1.87 | 29812 |
| 2022-07-21 | 3.11 | $1.89 | 41400 |
| 2022-07-20 | 3.14 | $1.89 | 72112 |
| 2022-07-19 | 3.17 | $1.89 | 49162 |
| 2022-07-18 | 3.21 | $1.87 | 324000 |
| 2022-07-15 | 3.25 | $1.86 | 25702 |
| 2022-07-14 | 3.27 | $1.84 | 89662 |
| 2022-07-13 | 3.29 | $1.82 | 67215 |
| 2022-07-12 | 3.31 | $1.83 | 176677 |
| 2022-07-11 | 3.32 | $1.82 | 121440 |
| 2022-07-08 | 3.34 | $1.83 | 65362 |
| 2022-07-07 | 3.36 | $1.84 | 311063 |
| 2022-07-06 | 3.39 | $1.81 | 939264 |
| 2022-07-05 | 3.40 | $1.80 | 154177 |
| 2022-07-01 | 3.41 | $1.81 | 208013 |
| 2022-06-30 | 3.43 | $1.81 | 86850 |
| 2022-06-29 | 3.45 | $1.83 | 185062 |
| 2022-06-28 | 3.47 | $1.84 | 407813 |
| 2022-06-27 | 3.51 | $1.87 | 61365 |
| 2022-06-24 | 3.54 | $1.84 | 62437 |
| 2022-06-23 | 3.57 | $1.81 | 233715 |
| 2022-06-22 | 3.60 | $1.82 | 426038 |
| 2022-06-21 | 3.64 | $1.82 | 124875 |
| 2022-06-17 | 3.67 | $1.84 | 196987 |
| 2022-06-16 | 3.71 | $1.82 | 151252 |
| 2022-06-15 | 3.75 | $1.88 | 325178 |
| 2022-06-14 | 3.79 | $1.84 | 153277 |
| 2022-06-13 | 3.83 | $1.82 | 84825 |
| 2022-06-10 | 3.87 | $1.84 | 370515 |
| 2022-06-09 | 3.91 | $1.86 | 86902 |
| 2022-06-08 | 3.96 | $1.89 | 463778 |
| 2022-06-07 | 4.02 | $1.90 | 189952 |
| 2022-06-06 | 4.08 | $1.88 | 111375 |
| 2022-06-03 | 4.14 | $1.88 | 74640 |
| 2022-06-02 | 4.21 | $1.90 | 81900 |
| 2022-06-01 | 4.28 | $1.88 | 197887 |
| 2022-05-31 | 4.36 | $1.86 | 97702 |
| 2022-05-27 | 4.43 | $1.93 | 74362 |
| 2022-05-26 | 4.52 | $1.91 | 86902 |
| 2022-05-25 | 4.60 | $1.90 | 51577 |
| 2022-05-24 | 4.70 | $14.43 | 3000 |
| 2022-05-23 | 3.89 | $1.92 | 187477 |
| 2022-05-20 | 3.94 | $1.89 | 78300 |
| 2022-05-19 | 3.98 | $1.88 | 16875 |
| 2022-05-18 | 4.03 | $1.85 | 120990 |
| 2022-05-17 | 4.08 | $1.87 | 30765 |
| 2022-05-16 | 4.13 | $1.86 | 38812 |
| 2022-05-13 | 4.18 | $1.85 | 54787 |
| 2022-05-12 | 4.24 | $1.81 | 134602 |
| 2022-05-11 | 4.29 | $1.78 | 234953 |
| 2022-05-10 | 4.35 | $1.80 | 101190 |
| 2022-05-09 | 4.41 | $1.83 | 45615 |
| 2022-05-06 | 4.48 | $1.85 | 460403 |
| 2022-05-05 | 4.55 | $1.86 | 91800 |
| 2022-05-04 | 4.63 | $1.93 | 157050 |
| 2022-05-03 | 4.71 | $1.87 | 210600 |
| 2022-05-02 | 4.79 | $1.86 | 50677 |
| 2022-04-29 | 4.88 | $1.89 | 27277 |
| 2022-04-28 | 4.98 | $1.83 | 30540 |
| 2022-04-27 | 5.07 | $1.87 | 40552 |
| 2022-04-26 | 5.18 | $1.87 | 49440 |
| 2022-04-25 | 5.29 | $1.92 | 39202 |
| 2022-04-22 | 5.40 | $14.37 | 3000 |
| 2022-04-21 | 5.29 | $1.92 | 79312 |
| 2022-04-20 | 5.41 | $14.58 | 3000 |
| 2022-04-19 | 5.22 | $1.94 | 88815 |
| 2022-04-18 | 5.32 | $1.92 | 22327 |
| 2022-04-14 | 5.42 | $1.95 | 34987 |
| 2022-04-13 | 5.53 | $14.44 | 3000 |
| 2022-04-12 | 5.34 | $1.92 | 38077 |
| 2022-04-11 | 5.44 | $1.93 | 72225 |
| 2022-04-08 | 5.54 | $1.94 | 112387 |
| 2022-04-07 | 5.64 | $14.87 | 3000 |
| 2022-04-06 | 5.40 | $14.87 | 2625 |
| 2022-04-05 | 5.16 | $1.98 | 28515 |
| 2022-04-04 | 5.27 | $1.97 | 42187 |
| 2022-04-01 | 5.39 | $1.97 | 43927 |
| 2022-03-31 | 5.51 | $1.95 | 81952 |
| 2022-03-30 | 5.65 | $14.59 | 2437 |
| 2022-03-29 | 5.43 | $1.95 | 21315 |
| 2022-03-28 | 5.55 | $1.92 | 57090 |
| 2022-03-25 | 5.67 | $14.47 | 2250 |
| 2022-03-24 | 5.38 | $14.47 | 2250 |
| 2022-03-23 | 5.08 | $1.93 | 14625 |
| 2022-03-22 | 5.22 | $14.53 | 2250 |
| 2022-03-21 | 4.74 | $1.94 | 16312 |
| 2022-03-18 | 4.86 | $14.30 | 2250 |
| 2022-03-17 | 4.11 | $1.91 | 22777 |
| 2022-03-16 | 4.19 | $1.91 | 31890 |
| 2022-03-15 | 4.28 | $1.86 | 168075 |
| 2022-03-14 | 4.36 | $1.86 | 44437 |
| 2022-03-11 | 4.46 | $1.86 | 78240 |
| 2022-03-10 | 4.55 | $1.84 | 102652 |
| 2022-03-09 | 4.65 | $1.85 | 178927 |
| 2022-03-08 | 4.75 | $1.83 | 106537 |
| 2022-03-07 | 4.86 | $1.84 | 90450 |
| 2022-03-04 | 4.97 | $13.87 | 55500 |
| 2022-03-03 | 4.37 | $1.85 | 469238 |
| 2022-03-02 | 4.45 | $1.88 | 245363 |
| 2022-03-01 | 4.54 | $1.83 | 122002 |
| 2022-02-28 | 4.63 | $1.85 | 249750 |
| 2022-02-25 | 4.73 | $1.88 | 160650 |
| 2022-02-24 | 4.84 | $1.85 | 168802 |
| 2022-02-23 | 4.96 | $1.87 | 189052 |
| 2022-02-22 | 5.08 | $1.89 | 45900 |
| 2022-02-18 | 5.20 | $1.90 | 24015 |
| 2022-02-17 | 5.34 | $1.91 | 62775 |
| 2022-02-16 | 5.48 | $14.53 | 1500 |
| 2022-02-15 | 5.04 | $1.95 | 18900 |
| 2022-02-14 | 5.17 | $1.94 | 71100 |
| 2022-02-11 | 5.31 | $1.94 | 50175 |
| 2022-02-10 | 5.45 | $14.67 | 2250 |
| 2022-02-09 | 4.86 | $1.96 | 32565 |
| 2022-02-08 | 4.98 | $1.95 | 30937 |
| 2022-02-07 | 5.11 | $14.14 | 2250 |
| 2022-02-04 | 4.22 | $1.89 | 76837 |
| 2022-02-03 | 4.31 | $1.92 | 138937 |
| 2022-02-02 | 4.40 | $1.88 | 47025 |
| 2022-02-01 | 4.49 | $1.87 | 198112 |
| 2022-01-31 | 4.59 | $1.86 | 142425 |
| 2022-01-28 | 4.70 | $1.85 | 167340 |
| 2022-01-27 | 4.80 | $1.87 | 46462 |
| 2022-01-26 | 4.91 | $1.89 | 32962 |
| 2022-01-25 | 5.04 | $1.86 | 48825 |
| 2022-01-24 | 5.16 | $1.85 | 106927 |
| 2022-01-21 | 5.30 | $1.89 | 68902 |
| 2022-01-20 | 5.44 | $1.90 | 41962 |
| 2022-01-19 | 5.59 | $14.08 | 2250 |
| 2022-01-18 | 4.97 | $1.88 | 174937 |
| 2022-01-14 | 5.09 | $1.91 | 99900 |
| 2022-01-13 | 5.23 | $1.92 | 77677 |
| 2022-01-12 | 5.37 | $14.33 | 2250 |
| 2022-01-11 | 4.41 | $1.91 | 96915 |
| 2022-01-10 | 4.51 | $1.90 | 137587 |
| 2022-01-07 | 4.61 | $1.90 | 35662 |
| 2022-01-06 | 4.72 | $1.87 | 39487 |
| 2022-01-05 | 4.83 | $1.88 | 21825 |
| 2022-01-04 | 4.96 | $1.84 | 122625 |
| 2022-01-03 | 5.08 | $1.85 | 118852 |
| 2021-12-31 | 5.21 | $1.86 | 23062 |
| 2021-12-30 | 5.34 | $1.85 | 237150 |
| 2021-12-29 | 5.49 | $14.10 | 2250 |
| 2021-12-28 | 4.51 | $1.88 | 44040 |
| 2021-12-27 | 4.62 | $1.83 | 51690 |
| 2021-12-23 | 4.72 | $1.82 | 108502 |
| 2021-12-22 | 4.83 | $1.82 | 111990 |
| 2021-12-21 | 4.94 | $1.79 | 65190 |
| 2021-12-20 | 5.06 | $13.52 | 3750 |
| 2021-12-17 | 3.67 | $1.80 | 139215 |
| 2021-12-16 | 3.71 | $1.82 | 56415 |
| 2021-12-15 | 3.76 | $1.83 | 93712 |
| 2021-12-14 | 3.82 | $1.82 | 74587 |
| 2021-12-13 | 3.87 | $1.82 | 79762 |
| 2021-12-10 | 3.93 | $1.84 | 45615 |
| 2021-12-09 | 3.99 | $1.85 | 31665 |
| 2021-12-08 | 4.05 | $1.84 | 122340 |
| 2021-12-07 | 4.12 | $1.86 | 42127 |
| 2021-12-06 | 4.20 | $1.86 | 43477 |
| 2021-12-03 | 4.28 | $1.82 | 62265 |
| 2021-12-02 | 4.36 | $1.77 | 417541 |
| 2021-12-01 | 4.44 | $1.74 | 112275 |
| 2021-11-30 | 4.52 | $1.75 | 230340 |
| 2021-11-29 | 4.60 | $1.79 | 250875 |
| 2021-11-26 | 4.70 | $1.78 | 38700 |
| 2021-11-24 | 4.80 | $1.81 | 19012 |
| 2021-11-23 | 4.90 | $1.82 | 29415 |
| 2021-11-22 | 5.02 | $13.78 | 3000 |
| 2021-11-19 | 4.11 | $1.84 | 41677 |
| 2021-11-18 | 4.18 | $1.85 | 24412 |
| 2021-11-17 | 4.26 | $1.86 | 19012 |
| 2021-11-16 | 4.34 | $1.86 | 26490 |
| 2021-11-15 | 4.42 | $1.87 | 42975 |
| 2021-11-12 | 4.52 | $1.88 | 25477 |
| 2021-11-11 | 4.61 | $14.09 | 4500 |
| 2021-11-10 | 3.35 | $1.88 | 81787 |
| 2021-11-09 | 3.38 | $1.89 | 17550 |
| 2021-11-08 | 3.42 | $1.90 | 60127 |
| 2021-11-05 | 3.46 | $1.89 | 12652 |
| 2021-11-04 | 3.50 | $1.91 | 21990 |
| 2021-11-03 | 3.55 | $1.92 | 120652 |
| 2021-11-02 | 3.60 | $1.93 | 29250 |
| 2021-11-01 | 3.66 | $1.94 | 72787 |
| 2021-10-29 | 3.71 | $1.92 | 47137 |
| 2021-10-28 | 3.77 | $1.94 | 561316 |
| 2021-10-27 | 3.84 | $1.92 | 182527 |
| 2021-10-26 | 3.90 | $1.92 | 27225 |
| 2021-10-25 | 3.97 | $1.92 | 39487 |
| 2021-10-22 | 4.05 | $1.90 | 23175 |
| 2021-10-21 | 4.12 | $1.89 | 30315 |
| 2021-10-20 | 4.20 | $1.93 | 141187 |
| 2021-10-19 | 4.28 | $1.91 | 16815 |
| 2021-10-18 | 4.37 | $1.89 | 36562 |
| 2021-10-15 | 4.46 | $14.28 | 4875 |
| 2021-10-14 | 3.72 | $1.90 | 1.6M |
| 2021-10-13 | 3.78 | $1.90 | 625104 |
| 2021-10-12 | 3.83 | $1.87 | 44100 |
| 2021-10-11 | 3.89 | $1.88 | 75487 |
| 2021-10-08 | 3.95 | $1.89 | 82012 |
| 2021-10-07 | 4.02 | $14.13 | 5250 |
| 2021-10-06 | 3.10 | $1.88 | 146752 |
| 2021-10-05 | 3.12 | $1.85 | 1.9M |
| 2021-10-04 | 3.13 | $1.91 | 226290 |
| 2021-10-01 | 3.16 | $1.95 | 126052 |
| 2021-09-30 | 3.19 | $1.95 | 83977 |
| 2021-09-29 | 3.22 | $1.94 | 37237 |
| 2021-09-28 | 3.25 | $1.95 | 84427 |
| 2021-09-27 | 3.29 | $1.99 | 24862 |
| 2021-09-24 | 3.33 | $1.97 | 42240 |
| 2021-09-23 | 3.37 | $1.99 | 27562 |
| 2021-09-22 | 3.41 | $1.97 | 31500 |
| 2021-09-21 | 3.45 | $1.99 | 51690 |
| 2021-09-20 | 3.50 | $2.00 | 28575 |
| 2021-09-17 | 3.55 | $1.99 | 36112 |
| 2021-09-16 | 3.60 | $2.00 | 72615 |
| 2021-09-15 | 3.66 | $1.99 | 88087 |
| 2021-09-14 | 3.72 | $1.98 | 73462 |
| 2021-09-13 | 3.78 | $2.00 | 12600 |
| 2021-09-10 | 3.84 | $15.34 | — |
| 2021-09-09 | 3.39 | $2.04 | 40500 |
| 2021-09-08 | 3.44 | $2.00 | 90112 |
| 2021-09-07 | 3.48 | $2.00 | 25702 |
| 2021-09-03 | 3.53 | $2.01 | 13552 |
| 2021-09-02 | 3.59 | $1.99 | 64177 |
| 2021-09-01 | 3.64 | $1.98 | 54502 |
| 2021-08-31 | 3.70 | $1.94 | 60862 |
| 2021-08-30 | 3.76 | $2.03 | 48765 |
| 2021-08-27 | 3.82 | $1.97 | 39427 |
| 2021-08-26 | 3.88 | $2.01 | 22162 |
| 2021-08-25 | 3.95 | $14.94 | — |
| 2021-08-24 | 3.72 | $1.99 | 81787 |
| 2021-08-23 | 3.78 | $2.04 | 163012 |
| 2021-08-20 | 3.85 | $2.11 | 15750 |
| 2021-08-19 | 3.92 | $15.59 | — |
| 2021-08-18 | 3.65 | $15.59 | — |
| 2021-08-17 | 3.37 | $2.08 | 23287 |
| 2021-08-16 | 3.45 | $15.87 | — |
| 2021-08-13 | 3.05 | $2.12 | 274665 |
| 2021-08-12 | 3.13 | $2.13 | 893417 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected