Is StarHub Ltd (SRHBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our StarHub Ltd (SRHBF) research center and poll results.
OTC : SRHBF
StarHub Ltd — Technical Indicators
$0.718 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 8.76K
- Market Capitalization
- $1.24B
- P/E Ratio
- 22.55
- Dividend Yield
- 5.56%
- Price Target
- Year High
- $0.90
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $1.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.72
2026-08-10
Close Price
$0.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
0.89
Maximum
0.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.72 | $0.72 | — |
| 2026-08-07 | 0.72 | $0.72 | — |
| 2026-08-06 | 0.72 | $0.72 | — |
| 2026-08-05 | 0.72 | $0.72 | — |
| 2026-08-04 | 0.72 | $0.72 | — |
| 2026-08-03 | 0.72 | $0.72 | — |
| 2026-07-31 | 0.72 | $0.72 | — |
| 2026-07-30 | 0.72 | $0.72 | — |
| 2026-07-29 | 0.72 | $0.72 | — |
| 2026-07-28 | 0.72 | $0.72 | — |
| 2026-07-27 | 0.72 | $0.72 | — |
| 2026-07-24 | 0.72 | $0.72 | — |
| 2026-07-23 | 0.72 | $0.72 | — |
| 2026-07-22 | 0.72 | $0.72 | — |
| 2026-07-21 | 0.72 | $0.72 | — |
| 2026-07-20 | 0.72 | $0.72 | — |
| 2026-07-17 | 0.72 | $0.72 | — |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | — |
| 2026-04-30 | 0.72 | $0.72 | — |
| 2026-04-29 | 0.72 | $0.72 | — |
| 2026-04-28 | 0.72 | $0.72 | — |
| 2026-04-27 | 0.72 | $0.72 | — |
| 2026-04-24 | 0.72 | $0.72 | — |
| 2026-04-23 | 0.72 | $0.72 | — |
| 2026-04-22 | 0.72 | $0.72 | — |
| 2026-04-21 | 0.72 | $0.72 | — |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 87572 |
| 2026-04-16 | 0.73 | $0.72 | — |
| 2026-04-15 | 0.73 | $0.72 | 87572 |
| 2026-04-14 | 0.74 | $0.72 | — |
| 2026-04-13 | 0.75 | $0.72 | 87572 |
| 2026-04-10 | 0.76 | $0.72 | 87572 |
| 2026-04-09 | 0.76 | $0.72 | 87572 |
| 2026-04-08 | 0.77 | $0.72 | — |
| 2026-04-07 | 0.78 | $0.72 | — |
| 2026-04-06 | 0.79 | $0.72 | 87572 |
| 2026-04-02 | 0.79 | $0.72 | — |
| 2026-04-01 | 0.80 | $0.72 | — |
| 2026-03-31 | 0.81 | $0.72 | 87572 |
| 2026-03-30 | 0.82 | $0.72 | 87572 |
| 2026-03-27 | 0.82 | $0.72 | — |
| 2026-03-26 | 0.83 | $0.72 | 87572 |
| 2026-03-25 | 0.84 | $0.72 | — |
| 2026-03-24 | 0.85 | $0.72 | — |
| 2026-03-23 | 0.85 | $0.72 | 87572 |
| 2026-03-20 | 0.86 | $0.72 | 87600 |
| 2026-03-19 | 0.87 | $0.87 | — |
| 2026-03-18 | 0.87 | $0.87 | — |
| 2026-03-17 | 0.87 | $0.87 | — |
| 2026-03-16 | 0.87 | $0.87 | — |
| 2026-03-13 | 0.87 | $0.87 | 1000 |
| 2026-03-12 | 0.87 | $0.87 | — |
| 2026-03-11 | 0.87 | $0.87 | — |
| 2026-03-10 | 0.87 | $0.87 | — |
| 2026-03-09 | 0.87 | $0.87 | — |
| 2026-03-06 | 0.87 | $0.87 | — |
| 2026-03-05 | 0.87 | $0.87 | — |
| 2026-03-04 | 0.87 | $0.87 | — |
| 2026-03-03 | 0.87 | $0.87 | — |
| 2026-03-02 | 0.87 | $0.87 | — |
| 2026-02-27 | 0.87 | $0.87 | — |
| 2026-02-26 | 0.87 | $0.87 | — |
| 2026-02-25 | 0.87 | $0.87 | — |
| 2026-02-24 | 0.87 | $0.87 | — |
| 2026-02-23 | 0.87 | $0.87 | — |
| 2026-02-20 | 0.87 | $0.87 | — |
| 2026-02-19 | 0.87 | $0.87 | — |
| 2026-02-18 | 0.87 | $0.87 | — |
| 2026-02-17 | 0.87 | $0.87 | — |
| 2026-02-13 | 0.87 | $0.87 | — |
| 2026-02-12 | 0.87 | $0.87 | — |
| 2026-02-11 | 0.87 | $0.87 | — |
| 2026-02-10 | 0.87 | $0.87 | — |
| 2026-02-09 | 0.87 | $0.87 | — |
| 2026-02-06 | 0.87 | $0.87 | — |
| 2026-02-05 | 0.87 | $0.87 | 1000 |
| 2026-02-04 | 0.87 | $0.87 | 1000 |
| 2026-02-03 | 0.87 | $0.87 | 1000 |
| 2026-02-02 | 0.87 | $0.87 | 1000 |
| 2026-01-30 | 0.87 | $0.87 | — |
| 2026-01-29 | 0.87 | $0.87 | 1000 |
| 2026-01-28 | 0.87 | $0.87 | 1000 |
| 2026-01-27 | 0.87 | $0.87 | 1000 |
| 2026-01-26 | 0.87 | $0.87 | 1000 |
| 2026-01-23 | 0.86 | $0.87 | 1000 |
| 2026-01-22 | 0.86 | $0.87 | 1000 |
| 2026-01-21 | 0.86 | $0.87 | 1000 |
| 2026-01-20 | 0.86 | $0.87 | 1000 |
| 2026-01-16 | 0.86 | $0.87 | 1000 |
| 2026-01-15 | 0.86 | $0.87 | 1000 |
| 2026-01-14 | 0.86 | $0.87 | 1000 |
| 2026-01-13 | 0.86 | $0.87 | 1000 |
| 2026-01-12 | 0.86 | $0.87 | 1000 |
| 2026-01-09 | 0.86 | $0.87 | 1000 |
| 2026-01-08 | 0.86 | $0.87 | 1000 |
| 2026-01-07 | 0.86 | $0.87 | 1000 |
| 2026-01-06 | 0.85 | $0.87 | — |
| 2026-01-05 | 0.85 | $0.87 | 1000 |
| 2026-01-02 | 0.85 | $0.85 | 1770 |
| 2025-12-31 | 0.85 | $0.85 | 1770 |
| 2025-12-30 | 0.85 | $0.85 | 1770 |
| 2025-12-29 | 0.85 | $0.85 | 1770 |
| 2025-12-26 | 0.85 | $0.85 | 1770 |
| 2025-12-24 | 0.85 | $0.85 | — |
| 2025-12-23 | 0.85 | $0.85 | 1770 |
| 2025-12-22 | 0.85 | $0.85 | 1770 |
| 2025-12-19 | 0.85 | $0.85 | 1770 |
| 2025-12-18 | 0.85 | $0.85 | 1770 |
| 2025-12-17 | 0.85 | $0.85 | 1770 |
| 2025-12-16 | 0.85 | $0.85 | 1770 |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | 1770 |
| 2025-12-09 | 0.85 | $0.85 | 1770 |
| 2025-12-08 | 0.85 | $0.85 | 1770 |
| 2025-12-05 | 0.85 | $0.85 | 1770 |
| 2025-12-04 | 0.85 | $0.85 | 1770 |
| 2025-12-03 | 0.85 | $0.85 | 1770 |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | 1770 |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | 1770 |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | 1770 |
| 2025-11-21 | 0.85 | $0.85 | 1770 |
| 2025-11-20 | 0.86 | $0.85 | 1770 |
| 2025-11-19 | 0.86 | $0.85 | 1770 |
| 2025-11-18 | 0.86 | $0.85 | 1770 |
| 2025-11-17 | 0.86 | $0.85 | 1770 |
| 2025-11-14 | 0.86 | $0.85 | 1770 |
| 2025-11-13 | 0.87 | $0.85 | 1770 |
| 2025-11-12 | 0.87 | $0.85 | 1770 |
| 2025-11-11 | 0.87 | $0.85 | 1770 |
| 2025-11-10 | 0.87 | $0.85 | 1770 |
| 2025-11-07 | 0.87 | $0.85 | 1770 |
| 2025-11-06 | 0.88 | $0.85 | 1770 |
| 2025-11-05 | 0.88 | $0.85 | 1770 |
| 2025-11-04 | 0.88 | $0.85 | 1770 |
| 2025-11-03 | 0.88 | $0.85 | 1770 |
| 2025-10-31 | 0.88 | $0.85 | 1770 |
| 2025-10-30 | 0.88 | $0.85 | 1770 |
| 2025-10-29 | 0.89 | $0.85 | 1770 |
| 2025-10-28 | 0.89 | $0.85 | 1800 |
| 2025-10-27 | 0.89 | $0.89 | — |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | — |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | — |
| 2025-08-29 | 0.89 | $0.89 | — |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | — |
| 2025-08-21 | 0.89 | $0.89 | — |
| 2025-08-20 | 0.89 | $0.89 | — |
| 2025-08-19 | 0.89 | $0.89 | — |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | — |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | — |
| 2025-08-06 | 0.89 | $0.89 | — |
| 2025-08-05 | 0.89 | $0.89 | — |
| 2025-08-04 | 0.89 | $0.89 | — |
| 2025-08-01 | 0.89 | $0.89 | — |
| 2025-07-31 | 0.89 | $0.89 | — |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.89 | $0.89 | — |
| 2025-07-28 | 0.89 | $0.89 | — |
| 2025-07-25 | 0.89 | $0.89 | — |
| 2025-07-24 | 0.89 | $0.89 | — |
| 2025-07-23 | 0.89 | $0.89 | — |
| 2025-07-22 | 0.89 | $0.89 | — |
| 2025-07-21 | 0.89 | $0.89 | — |
| 2025-07-18 | 0.89 | $0.89 | — |
| 2025-07-17 | 0.89 | $0.89 | — |
| 2025-07-16 | 0.89 | $0.89 | — |
| 2025-07-15 | 0.89 | $0.89 | — |
| 2025-07-14 | 0.89 | $0.89 | — |
| 2025-07-11 | 0.89 | $0.89 | — |
| 2025-07-10 | 0.89 | $0.89 | — |
| 2025-07-09 | 0.89 | $0.89 | — |
| 2025-07-08 | 0.89 | $0.89 | — |
| 2025-07-07 | 0.89 | $0.89 | — |
| 2025-07-03 | 0.89 | $0.89 | — |
| 2025-07-02 | 0.89 | $0.89 | — |
| 2025-07-01 | 0.89 | $0.89 | — |
| 2025-06-30 | 0.89 | $0.89 | — |
| 2025-06-27 | 0.89 | $0.89 | — |
| 2025-06-26 | 0.89 | $0.89 | — |
| 2025-06-25 | 0.89 | $0.89 | — |
| 2025-06-24 | 0.89 | $0.89 | — |
| 2025-06-23 | 0.89 | $0.89 | — |
| 2025-06-20 | 0.89 | $0.89 | — |
| 2025-06-18 | 0.89 | $0.89 | — |
| 2025-06-17 | 0.89 | $0.89 | — |
| 2025-06-16 | 0.89 | $0.89 | — |
| 2025-06-13 | 0.89 | $0.89 | — |
| 2025-06-12 | 0.89 | $0.89 | — |
| 2025-06-11 | 0.89 | $0.89 | — |
| 2025-06-10 | 0.89 | $0.89 | — |
| 2025-06-09 | 0.89 | $0.89 | — |
| 2025-06-06 | 0.90 | $0.89 | — |
| 2025-06-05 | 0.90 | $0.89 | — |
| 2025-06-04 | 0.90 | $0.89 | — |
| 2025-06-03 | 0.90 | $0.89 | — |
| 2025-06-02 | 0.90 | $0.89 | — |
| 2025-05-30 | 0.90 | $0.89 | — |
| 2025-05-29 | 0.90 | $0.89 | — |
| 2025-05-28 | 0.90 | $0.89 | — |
| 2025-05-27 | 0.90 | $0.89 | 125 |
| 2025-05-23 | 0.90 | $0.90 | — |
| 2025-05-22 | 0.90 | $0.90 | — |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | — |
| 2025-05-14 | 0.90 | $0.90 | — |
| 2025-05-13 | 0.90 | $0.90 | — |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | — |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | — |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | — |
| 2025-03-31 | 0.90 | $0.90 | — |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | — |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | — |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.90 | $0.90 | — |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.91 | $0.90 | — |
| 2025-02-18 | 0.91 | $0.90 | — |
| 2025-02-14 | 0.91 | $0.90 | — |
| 2025-02-13 | 0.91 | $0.90 | — |
| 2025-02-12 | 0.91 | $0.90 | — |
| 2025-02-11 | 0.92 | $0.90 | — |
| 2025-02-10 | 0.92 | $0.90 | — |
| 2025-02-07 | 0.92 | $0.90 | — |
| 2025-02-06 | 0.92 | $0.90 | — |
| 2025-02-05 | 0.92 | $0.90 | — |
| 2025-02-04 | 0.93 | $0.90 | — |
| 2025-02-03 | 0.93 | $0.90 | — |
| 2025-01-31 | 0.93 | $0.90 | — |
| 2025-01-30 | 0.93 | $0.90 | — |
| 2025-01-29 | 0.93 | $0.90 | — |
| 2025-01-28 | 0.94 | $0.90 | 125 |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.94 | $0.94 | — |
| 2024-12-03 | 0.94 | $0.94 | — |
| 2024-12-02 | 0.94 | $0.94 | — |
| 2024-11-29 | 0.94 | $0.94 | — |
| 2024-11-27 | 0.94 | $0.94 | — |
| 2024-11-26 | 0.94 | $0.94 | — |
| 2024-11-25 | 0.94 | $0.94 | — |
| 2024-11-22 | 0.94 | $0.94 | — |
| 2024-11-21 | 0.94 | $0.94 | — |
| 2024-11-20 | 0.94 | $0.94 | — |
| 2024-11-19 | 0.94 | $0.94 | — |
| 2024-11-18 | 0.94 | $0.94 | — |
| 2024-11-15 | 0.94 | $0.94 | — |
| 2024-11-14 | 0.94 | $0.94 | — |
| 2024-11-13 | 0.94 | $0.94 | — |
| 2024-11-12 | 0.94 | $0.94 | — |
| 2024-11-11 | 0.94 | $0.94 | — |
| 2024-11-08 | 0.94 | $0.94 | — |
| 2024-11-07 | 0.94 | $0.94 | — |
| 2024-11-06 | 0.94 | $0.94 | — |
| 2024-11-05 | 0.94 | $0.94 | — |
| 2024-11-04 | 0.94 | $0.94 | — |
| 2024-11-01 | 0.94 | $0.94 | — |
| 2024-10-31 | 0.94 | $0.94 | — |
| 2024-10-30 | 0.94 | $0.94 | — |
| 2024-10-29 | 0.94 | $0.94 | — |
| 2024-10-28 | 0.94 | $0.94 | — |
| 2024-10-25 | 0.94 | $0.94 | — |
| 2024-10-24 | 0.94 | $0.94 | — |
| 2024-10-23 | 0.94 | $0.94 | — |
| 2024-10-22 | 0.94 | $0.94 | — |
| 2024-10-21 | 0.94 | $0.94 | — |
| 2024-10-18 | 0.94 | $0.94 | — |
| 2024-10-17 | 0.94 | $0.94 | — |
| 2024-10-16 | 0.94 | $0.94 | — |
| 2024-10-15 | 0.94 | $0.94 | — |
| 2024-10-14 | 0.94 | $0.94 | — |
| 2024-10-11 | 0.94 | $0.94 | — |
| 2024-10-10 | 0.94 | $0.94 | — |
| 2024-10-09 | 0.94 | $0.94 | — |
| 2024-10-08 | 0.94 | $0.94 | — |
| 2024-10-07 | 0.94 | $0.94 | — |
| 2024-10-04 | 0.94 | $0.94 | — |
| 2024-10-03 | 0.94 | $0.94 | — |
| 2024-10-02 | 0.94 | $0.94 | — |
| 2024-10-01 | 0.94 | $0.94 | — |
| 2024-09-30 | 0.94 | $0.94 | — |
| 2024-09-27 | 0.94 | $0.94 | — |
| 2024-09-26 | 0.94 | $0.94 | — |
| 2024-09-25 | 0.94 | $0.94 | — |
| 2024-09-24 | 0.94 | $0.94 | — |
| 2024-09-23 | 0.94 | $0.94 | — |
| 2024-09-20 | 0.94 | $0.94 | — |
| 2024-09-19 | 0.94 | $0.94 | — |
| 2024-09-18 | 0.94 | $0.94 | — |
| 2024-09-17 | 0.94 | $0.94 | — |
| 2024-09-16 | 0.94 | $0.94 | — |
| 2024-09-13 | 0.94 | $0.94 | — |
| 2024-09-12 | 0.94 | $0.94 | — |
| 2024-09-11 | 0.94 | $0.94 | — |
| 2024-09-10 | 0.94 | $0.94 | — |
| 2024-09-09 | 0.94 | $0.94 | — |
| 2024-09-06 | 0.94 | $0.94 | — |
| 2024-09-05 | 0.94 | $0.94 | — |
| 2024-09-04 | 0.94 | $0.94 | — |
| 2024-09-03 | 0.94 | $0.94 | — |
| 2024-08-30 | 0.94 | $0.94 | — |
| 2024-08-29 | 0.94 | $0.94 | — |
| 2024-08-28 | 0.94 | $0.94 | — |
| 2024-08-27 | 0.94 | $0.94 | — |
| 2024-08-26 | 0.94 | $0.94 | — |
| 2024-08-23 | 0.94 | $0.94 | — |
| 2024-08-22 | 0.94 | $0.94 | — |
| 2024-08-21 | 0.94 | $0.94 | — |
| 2024-08-20 | 0.94 | $0.94 | — |
| 2024-08-19 | 0.94 | $0.94 | — |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.94 | $0.94 | — |
| 2024-08-01 | 0.94 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.94 | $0.94 | — |
| 2024-07-29 | 0.94 | $0.94 | — |
| 2024-07-26 | 0.94 | $0.94 | — |
| 2024-07-25 | 0.94 | $0.94 | — |
| 2024-07-24 | 0.94 | $0.94 | 10000 |
| 2024-07-23 | 0.94 | $0.94 | — |
| 2024-07-22 | 0.94 | $0.94 | — |
| 2024-07-19 | 0.94 | $0.94 | — |
| 2024-07-18 | 0.94 | $0.94 | — |
| 2024-07-17 | 0.94 | $0.94 | — |
| 2024-07-16 | 0.94 | $0.94 | — |
| 2024-07-15 | 0.94 | $0.94 | — |
| 2024-07-12 | 0.94 | $0.94 | — |
| 2024-07-11 | 0.94 | $0.94 | — |
| 2024-07-10 | 0.94 | $0.94 | — |
| 2024-07-09 | 0.94 | $0.94 | — |
| 2024-07-08 | 0.94 | $0.94 | — |
| 2024-07-05 | 0.94 | $0.94 | — |
| 2024-07-03 | 0.94 | $0.94 | — |
| 2024-07-02 | 0.93 | $0.94 | — |
| 2024-07-01 | 0.92 | $0.94 | — |
| 2024-06-28 | 0.92 | $0.94 | — |
| 2024-06-27 | 0.91 | $0.94 | — |
| 2024-06-26 | 0.90 | $0.94 | — |
| 2024-06-25 | 0.89 | $0.94 | — |
| 2024-06-24 | 0.89 | $0.94 | — |
| 2024-06-21 | 0.88 | $0.94 | — |
| 2024-06-20 | 0.87 | $0.94 | — |
| 2024-06-18 | 0.87 | $0.94 | — |
| 2024-06-17 | 0.86 | $0.94 | — |
| 2024-06-14 | 0.85 | $0.94 | — |
| 2024-06-13 | 0.84 | $0.94 | — |
| 2024-06-12 | 0.84 | $0.94 | — |
| 2024-06-11 | 0.83 | $0.94 | — |
| 2024-06-10 | 0.82 | $0.94 | — |
| 2024-06-07 | 0.81 | $0.94 | — |
| 2024-06-06 | 0.81 | $0.94 | — |
| 2024-06-05 | 0.80 | $0.94 | 1000 |
| 2024-06-04 | 0.79 | $0.79 | — |
| 2024-06-03 | 0.79 | $0.79 | — |
| 2024-05-31 | 0.79 | $0.79 | — |
| 2024-05-30 | 0.79 | $0.79 | — |
| 2024-05-29 | 0.79 | $0.79 | — |
| 2024-05-28 | 0.79 | $0.79 | — |
| 2024-05-24 | 0.79 | $0.79 | — |
| 2024-05-23 | 0.79 | $0.79 | — |
| 2024-05-22 | 0.79 | $0.79 | — |
| 2024-05-21 | 0.79 | $0.79 | — |
| 2024-05-20 | 0.79 | $0.79 | — |
| 2024-05-17 | 0.79 | $0.79 | — |
| 2024-05-16 | 0.79 | $0.79 | — |
| 2024-05-15 | 0.79 | $0.79 | — |
| 2024-05-14 | 0.79 | $0.79 | — |
| 2024-05-13 | 0.79 | $0.79 | — |
| 2024-05-10 | 0.79 | $0.79 | 55000 |
| 2024-05-09 | 0.79 | $0.79 | — |
| 2024-05-08 | 0.79 | $0.79 | — |
| 2024-05-07 | 0.79 | $0.79 | — |
| 2024-05-06 | 0.79 | $0.79 | — |
| 2024-05-03 | 0.79 | $0.79 | — |
| 2024-05-02 | 0.79 | $0.79 | — |
| 2024-05-01 | 0.79 | $0.79 | — |
| 2024-04-30 | 0.79 | $0.79 | — |
| 2024-04-29 | 0.79 | $0.79 | — |
| 2024-04-26 | 0.79 | $0.79 | — |
| 2024-04-25 | 0.79 | $0.79 | — |
| 2024-04-24 | 0.79 | $0.79 | — |
| 2024-04-23 | 0.79 | $0.79 | — |
| 2024-04-22 | 0.79 | $0.79 | — |
| 2024-04-19 | 0.79 | $0.79 | — |
| 2024-04-18 | 0.79 | $0.79 | — |
| 2024-04-17 | 0.79 | $0.79 | — |
| 2024-04-16 | 0.79 | $0.79 | — |
| 2024-04-15 | 0.79 | $0.79 | — |
| 2024-04-12 | 0.79 | $0.79 | — |
| 2024-04-11 | 0.79 | $0.79 | — |
| 2024-04-10 | 0.79 | $0.79 | — |
| 2024-04-09 | 0.79 | $0.79 | — |
| 2024-04-08 | 0.79 | $0.79 | — |
| 2024-04-05 | 0.79 | $0.79 | — |
| 2024-04-04 | 0.79 | $0.79 | — |
| 2024-04-03 | 0.79 | $0.79 | — |
| 2024-04-02 | 0.79 | $0.79 | — |
| 2024-04-01 | 0.79 | $0.79 | — |
| 2024-03-28 | 0.79 | $0.79 | — |
| 2024-03-27 | 0.79 | $0.79 | — |
| 2024-03-26 | 0.79 | $0.79 | — |
| 2024-03-25 | 0.79 | $0.79 | — |
| 2024-03-22 | 0.79 | $0.79 | — |
| 2024-03-21 | 0.79 | $0.79 | — |
| 2024-03-20 | 0.79 | $0.79 | — |
| 2024-03-19 | 0.79 | $0.79 | — |
| 2024-03-18 | 0.79 | $0.79 | — |
| 2024-03-15 | 0.79 | $0.79 | — |
| 2024-03-14 | 0.79 | $0.79 | — |
| 2024-03-13 | 0.79 | $0.79 | — |
| 2024-03-12 | 0.79 | $0.79 | — |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | — |
| 2024-03-07 | 0.79 | $0.79 | — |
| 2024-03-06 | 0.79 | $0.79 | — |
| 2024-03-05 | 0.79 | $0.79 | — |
| 2024-03-04 | 0.79 | $0.79 | — |
| 2024-03-01 | 0.79 | $0.79 | — |
| 2024-02-29 | 0.79 | $0.79 | — |
| 2024-02-28 | 0.79 | $0.79 | — |
| 2024-02-27 | 0.79 | $0.79 | — |
| 2024-02-26 | 0.79 | $0.79 | — |
| 2024-02-23 | 0.79 | $0.79 | — |
| 2024-02-22 | 0.79 | $0.79 | — |
| 2024-02-21 | 0.79 | $0.79 | — |
| 2024-02-20 | 0.79 | $0.79 | — |
| 2024-02-16 | 0.79 | $0.79 | — |
| 2024-02-15 | 0.79 | $0.79 | — |
| 2024-02-14 | 0.79 | $0.79 | — |
| 2024-02-13 | 0.79 | $0.79 | 35000 |
| 2024-02-12 | 0.79 | $0.79 | — |
| 2024-02-09 | 0.79 | $0.79 | — |
| 2024-02-08 | 0.79 | $0.79 | — |
| 2024-02-07 | 0.79 | $0.79 | — |
| 2024-02-06 | 0.79 | $0.79 | — |
| 2024-02-05 | 0.79 | $0.79 | — |
| 2024-02-02 | 0.79 | $0.79 | — |
| 2024-02-01 | 0.79 | $0.79 | — |
| 2024-01-31 | 0.79 | $0.79 | — |
| 2024-01-30 | 0.79 | $0.79 | — |
| 2024-01-29 | 0.79 | $0.79 | — |
| 2024-01-26 | 0.79 | $0.79 | — |
| 2024-01-25 | 0.79 | $0.79 | — |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.79 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.79 | $0.79 | — |
| 2024-01-16 | 0.79 | $0.79 | — |
| 2024-01-12 | 0.79 | $0.79 | — |
| 2024-01-11 | 0.79 | $0.79 | — |
| 2024-01-10 | 0.79 | $0.79 | — |
| 2024-01-09 | 0.79 | $0.79 | — |
| 2024-01-08 | 0.79 | $0.79 | — |
| 2024-01-05 | 0.79 | $0.79 | — |
| 2024-01-04 | 0.79 | $0.79 | 2000 |
| 2024-01-03 | 0.79 | $0.79 | — |
| 2024-01-02 | 0.79 | $0.79 | — |
| 2023-12-29 | 0.79 | $0.79 | — |
| 2023-12-28 | 0.79 | $0.79 | — |
| 2023-12-27 | 0.79 | $0.79 | — |
| 2023-12-26 | 0.79 | $0.79 | — |
| 2023-12-22 | 0.79 | $0.79 | — |
| 2023-12-21 | 0.79 | $0.79 | — |
| 2023-12-20 | 0.80 | $0.79 | — |
| 2023-12-19 | 0.80 | $0.79 | — |
| 2023-12-18 | 0.80 | $0.79 | — |
| 2023-12-15 | 0.80 | $0.79 | — |
| 2023-12-14 | 0.80 | $0.79 | — |
| 2023-12-13 | 0.80 | $0.79 | — |
| 2023-12-12 | 0.80 | $0.79 | — |
| 2023-12-11 | 0.80 | $0.79 | — |
| 2023-12-08 | 0.80 | $0.79 | — |
| 2023-12-07 | 0.80 | $0.79 | — |
| 2023-12-06 | 0.80 | $0.79 | — |
| 2023-12-05 | 0.80 | $0.79 | — |
| 2023-12-04 | 0.80 | $0.79 | — |
| 2023-12-01 | 0.80 | $0.79 | — |
| 2023-11-30 | 0.80 | $0.79 | — |
| 2023-11-29 | 0.80 | $0.79 | — |
| 2023-11-28 | 0.80 | $0.79 | — |
| 2023-11-27 | 0.80 | $0.79 | 100 |
| 2023-11-24 | 0.80 | $0.83 | — |
| 2023-11-22 | 0.80 | $0.83 | — |
| 2023-11-21 | 0.80 | $0.83 | — |
| 2023-11-20 | 0.79 | $0.83 | — |
| 2023-11-17 | 0.79 | $0.83 | 1000 |
| 2023-11-16 | 0.79 | $0.79 | — |
| 2023-11-15 | 0.79 | $0.79 | — |
| 2023-11-14 | 0.79 | $0.79 | — |
| 2023-11-13 | 0.79 | $0.79 | — |
| 2023-11-10 | 0.79 | $0.79 | — |
| 2023-11-09 | 0.79 | $0.79 | — |
| 2023-11-08 | 0.79 | $0.79 | — |
| 2023-11-07 | 0.79 | $0.79 | — |
| 2023-11-06 | 0.79 | $0.79 | — |
| 2023-11-03 | 0.79 | $0.79 | — |
| 2023-11-02 | 0.79 | $0.79 | — |
| 2023-11-01 | 0.79 | $0.79 | — |
| 2023-10-31 | 0.79 | $0.79 | — |
| 2023-10-30 | 0.79 | $0.79 | — |
| 2023-10-27 | 0.79 | $0.79 | — |
| 2023-10-26 | 0.79 | $0.79 | — |
| 2023-10-25 | 0.79 | $0.79 | — |
| 2023-10-24 | 0.79 | $0.79 | — |
| 2023-10-23 | 0.79 | $0.79 | — |
| 2023-10-20 | 0.79 | $0.79 | — |
| 2023-10-19 | 0.79 | $0.79 | — |
| 2023-10-18 | 0.79 | $0.79 | — |
| 2023-10-17 | 0.79 | $0.79 | — |
| 2023-10-16 | 0.79 | $0.79 | — |
| 2023-10-13 | 0.79 | $0.79 | — |
| 2023-10-12 | 0.78 | $0.79 | — |
| 2023-10-11 | 0.78 | $0.79 | — |
| 2023-10-10 | 0.78 | $0.79 | — |
| 2023-10-09 | 0.78 | $0.79 | — |
| 2023-10-06 | 0.77 | $0.79 | — |
| 2023-10-05 | 0.77 | $0.79 | — |
| 2023-10-04 | 0.77 | $0.79 | — |
| 2023-10-03 | 0.77 | $0.79 | — |
| 2023-10-02 | 0.77 | $0.79 | — |
| 2023-09-29 | 0.76 | $0.79 | — |
| 2023-09-28 | 0.76 | $0.79 | — |
| 2023-09-27 | 0.76 | $0.79 | — |
| 2023-09-26 | 0.76 | $0.79 | — |
| 2023-09-25 | 0.75 | $0.79 | — |
| 2023-09-22 | 0.75 | $0.79 | 300 |
| 2023-09-21 | 0.75 | $0.83 | 300 |
| 2023-09-20 | 0.75 | $0.75 | — |
| 2023-09-19 | 0.75 | $0.75 | — |
| 2023-09-18 | 0.76 | $0.75 | — |
| 2023-09-15 | 0.77 | $0.75 | — |
| 2023-09-14 | 0.78 | $0.75 | — |
| 2023-09-13 | 0.79 | $0.75 | — |
| 2023-09-12 | 0.80 | $0.75 | — |
| 2023-09-11 | 0.81 | $0.75 | — |
| 2023-09-08 | 0.82 | $0.75 | — |
| 2023-09-07 | 0.83 | $0.75 | — |
| 2023-09-06 | 0.84 | $0.75 | — |
| 2023-09-05 | 0.85 | $0.75 | — |
| 2023-09-01 | 0.86 | $0.75 | — |
| 2023-08-31 | 0.87 | $0.75 | — |
| 2023-08-30 | 0.88 | $0.75 | — |
| 2023-08-29 | 0.89 | $0.75 | — |
| 2023-08-28 | 0.90 | $0.75 | — |
| 2023-08-25 | 0.91 | $0.75 | — |
| 2023-08-24 | 0.92 | $0.75 | — |
| 2023-08-23 | 0.93 | $0.75 | — |
| 2023-08-22 | 0.94 | $0.75 | 100 |
| 2023-08-21 | 0.95 | $0.95 | — |
| 2023-08-18 | 0.95 | $0.95 | — |
| 2023-08-17 | 0.95 | $0.95 | — |
| 2023-08-16 | 0.95 | $0.95 | — |
| 2023-08-15 | 0.95 | $0.95 | — |
| 2023-08-14 | 0.95 | $0.95 | — |
| 2023-08-11 | 0.95 | $0.95 | — |
| 2023-08-10 | 0.95 | $0.95 | — |
| 2023-08-09 | 0.95 | $0.95 | — |
| 2023-08-08 | 0.95 | $0.95 | — |
| 2023-08-07 | 0.95 | $0.95 | — |
| 2023-08-04 | 0.95 | $0.95 | — |
| 2023-08-03 | 0.95 | $0.95 | — |
| 2023-08-02 | 0.95 | $0.95 | — |
| 2023-08-01 | 0.95 | $0.95 | — |
| 2023-07-31 | 0.95 | $0.95 | — |
| 2023-07-28 | 0.95 | $0.95 | — |
| 2023-07-27 | 0.95 | $0.95 | — |
| 2023-07-26 | 0.95 | $0.95 | — |
| 2023-07-25 | 0.95 | $0.95 | — |
| 2023-07-24 | 0.95 | $0.95 | — |
| 2023-07-21 | 0.95 | $0.95 | — |
| 2023-07-20 | 0.95 | $0.95 | — |
| 2023-07-19 | 0.95 | $0.95 | — |
| 2023-07-18 | 0.95 | $0.95 | — |
| 2023-07-17 | 0.95 | $0.95 | — |
| 2023-07-14 | 0.95 | $0.95 | — |
| 2023-07-13 | 0.95 | $0.95 | — |
| 2023-07-12 | 0.95 | $0.95 | — |
| 2023-07-11 | 0.95 | $0.95 | — |
| 2023-07-10 | 0.95 | $0.95 | — |
| 2023-07-07 | 0.95 | $0.95 | — |
| 2023-07-06 | 0.95 | $0.95 | — |
| 2023-07-05 | 0.95 | $0.95 | — |
| 2023-07-03 | 0.95 | $0.95 | — |
| 2023-06-30 | 0.95 | $0.95 | — |
| 2023-06-29 | 0.95 | $0.95 | — |
| 2023-06-28 | 0.95 | $0.95 | — |
| 2023-06-27 | 0.95 | $0.95 | — |
| 2023-06-26 | 0.95 | $0.95 | — |
| 2023-06-23 | 0.95 | $0.95 | — |
| 2023-06-22 | 0.95 | $0.95 | — |
| 2023-06-21 | 0.95 | $0.95 | — |
| 2023-06-20 | 0.95 | $0.95 | — |
| 2023-06-16 | 0.95 | $0.95 | — |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.96 | $0.95 | — |
| 2022-04-12 | 0.96 | $0.95 | — |
| 2022-04-11 | 0.96 | $0.95 | — |
| 2022-04-08 | 0.96 | $0.95 | — |
| 2022-04-07 | 0.96 | $0.95 | — |
| 2022-04-06 | 0.96 | $0.95 | — |
| 2022-04-05 | 0.96 | $0.95 | — |
| 2022-04-04 | 0.96 | $0.95 | 3500 |
| 2022-04-01 | 0.96 | $0.96 | — |
| 2022-03-31 | 0.96 | $0.96 | — |
| 2022-03-30 | 0.96 | $0.96 | — |
| 2022-03-29 | 0.96 | $0.96 | — |
| 2022-03-28 | 0.96 | $0.96 | — |
| 2022-03-25 | 0.96 | $0.96 | — |
| 2022-03-24 | 0.96 | $0.96 | — |
| 2022-03-23 | 0.96 | $0.96 | — |
| 2022-03-22 | 0.96 | $0.96 | — |
| 2022-03-21 | 0.96 | $0.96 | — |
| 2022-03-18 | 0.96 | $0.96 | — |
| 2022-03-17 | 0.96 | $0.96 | — |
| 2022-03-16 | 0.96 | $0.96 | — |
| 2022-03-15 | 0.96 | $0.96 | — |
| 2022-03-14 | 0.96 | $0.96 | — |
| 2022-03-11 | 0.96 | $0.96 | — |
| 2022-03-10 | 0.96 | $0.96 | — |
| 2022-03-09 | 0.96 | $0.96 | — |
| 2022-03-08 | 0.96 | $0.96 | — |
| 2022-03-07 | 0.96 | $0.96 | — |
| 2022-03-04 | 0.96 | $0.96 | — |
| 2022-03-03 | 0.96 | $0.96 | — |
| 2022-03-02 | 0.96 | $0.96 | — |
| 2022-03-01 | 0.96 | $0.96 | — |
| 2022-02-28 | 0.96 | $0.96 | — |
| 2022-02-25 | 0.96 | $0.96 | — |
| 2022-02-24 | 0.96 | $0.96 | — |
| 2022-02-23 | 0.97 | $0.96 | — |
| 2022-02-22 | 0.97 | $0.96 | — |
| 2022-02-18 | 0.97 | $0.96 | — |
| 2022-02-17 | 0.97 | $0.96 | — |
| 2022-02-16 | 0.97 | $0.96 | — |
| 2022-02-15 | 0.97 | $0.96 | — |
| 2022-02-14 | 0.97 | $0.96 | — |
| 2022-02-11 | 0.97 | $0.96 | — |
| 2022-02-10 | 0.97 | $0.96 | — |
| 2022-02-09 | 0.98 | $0.96 | — |
| 2022-02-08 | 0.98 | $0.96 | — |
| 2022-02-07 | 0.98 | $0.96 | — |
| 2022-02-04 | 0.98 | $0.96 | 100 |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.99 | $0.98 | — |
| 2022-01-18 | 0.99 | $0.98 | — |
| 2022-01-14 | 0.99 | $0.98 | — |
| 2022-01-13 | 0.99 | $0.98 | — |
| 2022-01-12 | 0.99 | $0.98 | — |
| 2022-01-11 | 0.99 | $0.98 | — |
| 2022-01-10 | 0.99 | $0.98 | 8500 |
| 2022-01-07 | 0.99 | $0.98 | — |
| 2022-01-06 | 0.99 | $0.98 | — |
| 2022-01-05 | 0.99 | $0.98 | — |
| 2022-01-04 | 0.99 | $0.98 | — |
| 2022-01-03 | 0.99 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.97 | $0.98 | 1000 |
| 2021-12-28 | 0.97 | $1.00 | — |
| 2021-12-27 | 0.96 | $1.00 | — |
| 2021-12-23 | 0.96 | $1.00 | — |
| 2021-12-22 | 0.95 | $1.00 | — |
| 2021-12-21 | 0.95 | $1.00 | — |
| 2021-12-20 | 0.94 | $1.00 | — |
| 2021-12-17 | 0.94 | $1.00 | — |
| 2021-12-16 | 0.93 | $1.00 | — |
| 2021-12-15 | 0.93 | $1.00 | — |
| 2021-12-14 | 0.92 | $1.00 | — |
| 2021-12-13 | 0.92 | $1.00 | — |
| 2021-12-10 | 0.91 | $1.00 | — |
| 2021-12-09 | 0.91 | $1.00 | — |
| 2021-12-08 | 0.90 | $1.00 | 100 |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | 18000 |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | 2400 |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.91 | $0.90 | — |
| 2021-09-14 | 0.91 | $0.90 | — |
| 2021-09-13 | 0.91 | $0.90 | — |
| 2021-09-10 | 0.91 | $0.90 | — |
| 2021-09-09 | 0.91 | $0.90 | — |
| 2021-09-08 | 0.92 | $0.90 | — |
| 2021-09-07 | 0.92 | $0.90 | — |
| 2021-09-03 | 0.92 | $0.90 | — |
| 2021-09-02 | 0.92 | $0.90 | — |
| 2021-09-01 | 0.92 | $0.90 | — |
| 2021-08-31 | 0.93 | $0.90 | — |
| 2021-08-30 | 0.93 | $0.90 | — |
| 2021-08-27 | 0.93 | $0.90 | — |
| 2021-08-26 | 0.93 | $0.90 | — |
| 2021-08-25 | 0.93 | $0.90 | 65000 |
| 2021-08-24 | 0.94 | $0.94 | — |
| 2021-08-23 | 0.94 | $0.94 | — |
| 2021-08-20 | 0.94 | $0.94 | — |
| 2021-08-19 | 0.94 | $0.94 | — |
| 2021-08-18 | 0.94 | $0.94 | — |
| 2021-08-17 | 0.94 | $0.94 | — |
| 2021-08-16 | 0.94 | $0.94 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.72
2026-08-10
Close Price
$0.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
0.89
Maximum
0.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.72 | $0.72 | — |
| 2026-08-07 | 0.72 | $0.72 | — |
| 2026-08-06 | 0.72 | $0.72 | — |
| 2026-08-05 | 0.72 | $0.72 | — |
| 2026-08-04 | 0.72 | $0.72 | — |
| 2026-08-03 | 0.72 | $0.72 | — |
| 2026-07-31 | 0.72 | $0.72 | — |
| 2026-07-30 | 0.72 | $0.72 | — |
| 2026-07-29 | 0.72 | $0.72 | — |
| 2026-07-28 | 0.72 | $0.72 | — |
| 2026-07-27 | 0.72 | $0.72 | — |
| 2026-07-24 | 0.72 | $0.72 | — |
| 2026-07-23 | 0.72 | $0.72 | — |
| 2026-07-22 | 0.72 | $0.72 | — |
| 2026-07-21 | 0.72 | $0.72 | — |
| 2026-07-20 | 0.72 | $0.72 | — |
| 2026-07-17 | 0.72 | $0.72 | — |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.73 | $0.72 | — |
| 2026-04-30 | 0.73 | $0.72 | — |
| 2026-04-29 | 0.73 | $0.72 | — |
| 2026-04-28 | 0.73 | $0.72 | — |
| 2026-04-27 | 0.73 | $0.72 | — |
| 2026-04-24 | 0.73 | $0.72 | — |
| 2026-04-23 | 0.73 | $0.72 | — |
| 2026-04-22 | 0.73 | $0.72 | — |
| 2026-04-21 | 0.73 | $0.72 | — |
| 2026-04-20 | 0.74 | $0.72 | — |
| 2026-04-17 | 0.74 | $0.72 | 87572 |
| 2026-04-16 | 0.74 | $0.72 | — |
| 2026-04-15 | 0.74 | $0.72 | 87572 |
| 2026-04-14 | 0.75 | $0.72 | — |
| 2026-04-13 | 0.75 | $0.72 | 87572 |
| 2026-04-10 | 0.75 | $0.72 | 87572 |
| 2026-04-09 | 0.76 | $0.72 | 87572 |
| 2026-04-08 | 0.76 | $0.72 | — |
| 2026-04-07 | 0.76 | $0.72 | — |
| 2026-04-06 | 0.77 | $0.72 | 87572 |
| 2026-04-02 | 0.77 | $0.72 | — |
| 2026-04-01 | 0.78 | $0.72 | — |
| 2026-03-31 | 0.79 | $0.72 | 87572 |
| 2026-03-30 | 0.79 | $0.72 | 87572 |
| 2026-03-27 | 0.80 | $0.72 | — |
| 2026-03-26 | 0.81 | $0.72 | 87572 |
| 2026-03-25 | 0.82 | $0.72 | — |
| 2026-03-24 | 0.83 | $0.72 | — |
| 2026-03-23 | 0.84 | $0.72 | 87572 |
| 2026-03-20 | 0.86 | $0.72 | 87600 |
| 2026-03-19 | 0.87 | $0.87 | — |
| 2026-03-18 | 0.87 | $0.87 | — |
| 2026-03-17 | 0.87 | $0.87 | — |
| 2026-03-16 | 0.87 | $0.87 | — |
| 2026-03-13 | 0.87 | $0.87 | 1000 |
| 2026-03-12 | 0.87 | $0.87 | — |
| 2026-03-11 | 0.87 | $0.87 | — |
| 2026-03-10 | 0.87 | $0.87 | — |
| 2026-03-09 | 0.87 | $0.87 | — |
| 2026-03-06 | 0.87 | $0.87 | — |
| 2026-03-05 | 0.87 | $0.87 | — |
| 2026-03-04 | 0.87 | $0.87 | — |
| 2026-03-03 | 0.87 | $0.87 | — |
| 2026-03-02 | 0.87 | $0.87 | — |
| 2026-02-27 | 0.87 | $0.87 | — |
| 2026-02-26 | 0.87 | $0.87 | — |
| 2026-02-25 | 0.87 | $0.87 | — |
| 2026-02-24 | 0.87 | $0.87 | — |
| 2026-02-23 | 0.87 | $0.87 | — |
| 2026-02-20 | 0.87 | $0.87 | — |
| 2026-02-19 | 0.87 | $0.87 | — |
| 2026-02-18 | 0.87 | $0.87 | — |
| 2026-02-17 | 0.87 | $0.87 | — |
| 2026-02-13 | 0.87 | $0.87 | — |
| 2026-02-12 | 0.87 | $0.87 | — |
| 2026-02-11 | 0.87 | $0.87 | — |
| 2026-02-10 | 0.87 | $0.87 | — |
| 2026-02-09 | 0.87 | $0.87 | — |
| 2026-02-06 | 0.87 | $0.87 | — |
| 2026-02-05 | 0.87 | $0.87 | 1000 |
| 2026-02-04 | 0.87 | $0.87 | 1000 |
| 2026-02-03 | 0.87 | $0.87 | 1000 |
| 2026-02-02 | 0.87 | $0.87 | 1000 |
| 2026-01-30 | 0.87 | $0.87 | — |
| 2026-01-29 | 0.87 | $0.87 | 1000 |
| 2026-01-28 | 0.87 | $0.87 | 1000 |
| 2026-01-27 | 0.87 | $0.87 | 1000 |
| 2026-01-26 | 0.87 | $0.87 | 1000 |
| 2026-01-23 | 0.87 | $0.87 | 1000 |
| 2026-01-22 | 0.87 | $0.87 | 1000 |
| 2026-01-21 | 0.87 | $0.87 | 1000 |
| 2026-01-20 | 0.86 | $0.87 | 1000 |
| 2026-01-16 | 0.86 | $0.87 | 1000 |
| 2026-01-15 | 0.86 | $0.87 | 1000 |
| 2026-01-14 | 0.86 | $0.87 | 1000 |
| 2026-01-13 | 0.86 | $0.87 | 1000 |
| 2026-01-12 | 0.86 | $0.87 | 1000 |
| 2026-01-09 | 0.86 | $0.87 | 1000 |
| 2026-01-08 | 0.86 | $0.87 | 1000 |
| 2026-01-07 | 0.86 | $0.87 | 1000 |
| 2026-01-06 | 0.86 | $0.87 | — |
| 2026-01-05 | 0.86 | $0.87 | 1000 |
| 2026-01-02 | 0.85 | $0.85 | 1770 |
| 2025-12-31 | 0.85 | $0.85 | 1770 |
| 2025-12-30 | 0.85 | $0.85 | 1770 |
| 2025-12-29 | 0.85 | $0.85 | 1770 |
| 2025-12-26 | 0.85 | $0.85 | 1770 |
| 2025-12-24 | 0.85 | $0.85 | — |
| 2025-12-23 | 0.85 | $0.85 | 1770 |
| 2025-12-22 | 0.85 | $0.85 | 1770 |
| 2025-12-19 | 0.85 | $0.85 | 1770 |
| 2025-12-18 | 0.85 | $0.85 | 1770 |
| 2025-12-17 | 0.85 | $0.85 | 1770 |
| 2025-12-16 | 0.85 | $0.85 | 1770 |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | 1770 |
| 2025-12-09 | 0.85 | $0.85 | 1770 |
| 2025-12-08 | 0.86 | $0.85 | 1770 |
| 2025-12-05 | 0.86 | $0.85 | 1770 |
| 2025-12-04 | 0.86 | $0.85 | 1770 |
| 2025-12-03 | 0.86 | $0.85 | 1770 |
| 2025-12-02 | 0.86 | $0.85 | — |
| 2025-12-01 | 0.86 | $0.85 | 1770 |
| 2025-11-28 | 0.86 | $0.85 | — |
| 2025-11-26 | 0.86 | $0.85 | 1770 |
| 2025-11-25 | 0.86 | $0.85 | — |
| 2025-11-24 | 0.86 | $0.85 | 1770 |
| 2025-11-21 | 0.86 | $0.85 | 1770 |
| 2025-11-20 | 0.86 | $0.85 | 1770 |
| 2025-11-19 | 0.86 | $0.85 | 1770 |
| 2025-11-18 | 0.86 | $0.85 | 1770 |
| 2025-11-17 | 0.86 | $0.85 | 1770 |
| 2025-11-14 | 0.86 | $0.85 | 1770 |
| 2025-11-13 | 0.86 | $0.85 | 1770 |
| 2025-11-12 | 0.86 | $0.85 | 1770 |
| 2025-11-11 | 0.87 | $0.85 | 1770 |
| 2025-11-10 | 0.87 | $0.85 | 1770 |
| 2025-11-07 | 0.87 | $0.85 | 1770 |
| 2025-11-06 | 0.87 | $0.85 | 1770 |
| 2025-11-05 | 0.87 | $0.85 | 1770 |
| 2025-11-04 | 0.87 | $0.85 | 1770 |
| 2025-11-03 | 0.88 | $0.85 | 1770 |
| 2025-10-31 | 0.88 | $0.85 | 1770 |
| 2025-10-30 | 0.88 | $0.85 | 1770 |
| 2025-10-29 | 0.88 | $0.85 | 1770 |
| 2025-10-28 | 0.89 | $0.85 | 1800 |
| 2025-10-27 | 0.89 | $0.89 | — |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | — |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | — |
| 2025-08-29 | 0.89 | $0.89 | — |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | — |
| 2025-08-21 | 0.89 | $0.89 | — |
| 2025-08-20 | 0.89 | $0.89 | — |
| 2025-08-19 | 0.89 | $0.89 | — |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | — |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | — |
| 2025-08-06 | 0.89 | $0.89 | — |
| 2025-08-05 | 0.89 | $0.89 | — |
| 2025-08-04 | 0.89 | $0.89 | — |
| 2025-08-01 | 0.89 | $0.89 | — |
| 2025-07-31 | 0.89 | $0.89 | — |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.89 | $0.89 | — |
| 2025-07-28 | 0.89 | $0.89 | — |
| 2025-07-25 | 0.89 | $0.89 | — |
| 2025-07-24 | 0.89 | $0.89 | — |
| 2025-07-23 | 0.89 | $0.89 | — |
| 2025-07-22 | 0.89 | $0.89 | — |
| 2025-07-21 | 0.89 | $0.89 | — |
| 2025-07-18 | 0.89 | $0.89 | — |
| 2025-07-17 | 0.89 | $0.89 | — |
| 2025-07-16 | 0.89 | $0.89 | — |
| 2025-07-15 | 0.89 | $0.89 | — |
| 2025-07-14 | 0.89 | $0.89 | — |
| 2025-07-11 | 0.89 | $0.89 | — |
| 2025-07-10 | 0.89 | $0.89 | — |
| 2025-07-09 | 0.89 | $0.89 | — |
| 2025-07-08 | 0.89 | $0.89 | — |
| 2025-07-07 | 0.89 | $0.89 | — |
| 2025-07-03 | 0.89 | $0.89 | — |
| 2025-07-02 | 0.89 | $0.89 | — |
| 2025-07-01 | 0.89 | $0.89 | — |
| 2025-06-30 | 0.89 | $0.89 | — |
| 2025-06-27 | 0.89 | $0.89 | — |
| 2025-06-26 | 0.89 | $0.89 | — |
| 2025-06-25 | 0.89 | $0.89 | — |
| 2025-06-24 | 0.89 | $0.89 | — |
| 2025-06-23 | 0.89 | $0.89 | — |
| 2025-06-20 | 0.89 | $0.89 | — |
| 2025-06-18 | 0.89 | $0.89 | — |
| 2025-06-17 | 0.89 | $0.89 | — |
| 2025-06-16 | 0.89 | $0.89 | — |
| 2025-06-13 | 0.89 | $0.89 | — |
| 2025-06-12 | 0.89 | $0.89 | — |
| 2025-06-11 | 0.89 | $0.89 | — |
| 2025-06-10 | 0.89 | $0.89 | — |
| 2025-06-09 | 0.89 | $0.89 | — |
| 2025-06-06 | 0.89 | $0.89 | — |
| 2025-06-05 | 0.89 | $0.89 | — |
| 2025-06-04 | 0.89 | $0.89 | — |
| 2025-06-03 | 0.89 | $0.89 | — |
| 2025-06-02 | 0.90 | $0.89 | — |
| 2025-05-30 | 0.90 | $0.89 | — |
| 2025-05-29 | 0.90 | $0.89 | — |
| 2025-05-28 | 0.90 | $0.89 | — |
| 2025-05-27 | 0.90 | $0.89 | 125 |
| 2025-05-23 | 0.90 | $0.90 | — |
| 2025-05-22 | 0.90 | $0.90 | — |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | — |
| 2025-05-14 | 0.90 | $0.90 | — |
| 2025-05-13 | 0.90 | $0.90 | — |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | — |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | — |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | — |
| 2025-03-31 | 0.90 | $0.90 | — |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | — |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | — |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.90 | $0.90 | — |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.91 | $0.90 | — |
| 2025-02-20 | 0.91 | $0.90 | — |
| 2025-02-19 | 0.91 | $0.90 | — |
| 2025-02-18 | 0.91 | $0.90 | — |
| 2025-02-14 | 0.91 | $0.90 | — |
| 2025-02-13 | 0.91 | $0.90 | — |
| 2025-02-12 | 0.91 | $0.90 | — |
| 2025-02-11 | 0.91 | $0.90 | — |
| 2025-02-10 | 0.91 | $0.90 | — |
| 2025-02-07 | 0.91 | $0.90 | — |
| 2025-02-06 | 0.92 | $0.90 | — |
| 2025-02-05 | 0.92 | $0.90 | — |
| 2025-02-04 | 0.92 | $0.90 | — |
| 2025-02-03 | 0.92 | $0.90 | — |
| 2025-01-31 | 0.93 | $0.90 | — |
| 2025-01-30 | 0.93 | $0.90 | — |
| 2025-01-29 | 0.93 | $0.90 | — |
| 2025-01-28 | 0.93 | $0.90 | 125 |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.94 | $0.94 | — |
| 2024-12-03 | 0.94 | $0.94 | — |
| 2024-12-02 | 0.94 | $0.94 | — |
| 2024-11-29 | 0.94 | $0.94 | — |
| 2024-11-27 | 0.94 | $0.94 | — |
| 2024-11-26 | 0.94 | $0.94 | — |
| 2024-11-25 | 0.94 | $0.94 | — |
| 2024-11-22 | 0.94 | $0.94 | — |
| 2024-11-21 | 0.94 | $0.94 | — |
| 2024-11-20 | 0.94 | $0.94 | — |
| 2024-11-19 | 0.94 | $0.94 | — |
| 2024-11-18 | 0.94 | $0.94 | — |
| 2024-11-15 | 0.94 | $0.94 | — |
| 2024-11-14 | 0.94 | $0.94 | — |
| 2024-11-13 | 0.94 | $0.94 | — |
| 2024-11-12 | 0.94 | $0.94 | — |
| 2024-11-11 | 0.94 | $0.94 | — |
| 2024-11-08 | 0.94 | $0.94 | — |
| 2024-11-07 | 0.94 | $0.94 | — |
| 2024-11-06 | 0.94 | $0.94 | — |
| 2024-11-05 | 0.94 | $0.94 | — |
| 2024-11-04 | 0.94 | $0.94 | — |
| 2024-11-01 | 0.94 | $0.94 | — |
| 2024-10-31 | 0.94 | $0.94 | — |
| 2024-10-30 | 0.94 | $0.94 | — |
| 2024-10-29 | 0.94 | $0.94 | — |
| 2024-10-28 | 0.94 | $0.94 | — |
| 2024-10-25 | 0.94 | $0.94 | — |
| 2024-10-24 | 0.94 | $0.94 | — |
| 2024-10-23 | 0.94 | $0.94 | — |
| 2024-10-22 | 0.94 | $0.94 | — |
| 2024-10-21 | 0.94 | $0.94 | — |
| 2024-10-18 | 0.94 | $0.94 | — |
| 2024-10-17 | 0.94 | $0.94 | — |
| 2024-10-16 | 0.94 | $0.94 | — |
| 2024-10-15 | 0.94 | $0.94 | — |
| 2024-10-14 | 0.94 | $0.94 | — |
| 2024-10-11 | 0.94 | $0.94 | — |
| 2024-10-10 | 0.94 | $0.94 | — |
| 2024-10-09 | 0.94 | $0.94 | — |
| 2024-10-08 | 0.94 | $0.94 | — |
| 2024-10-07 | 0.94 | $0.94 | — |
| 2024-10-04 | 0.94 | $0.94 | — |
| 2024-10-03 | 0.94 | $0.94 | — |
| 2024-10-02 | 0.94 | $0.94 | — |
| 2024-10-01 | 0.94 | $0.94 | — |
| 2024-09-30 | 0.94 | $0.94 | — |
| 2024-09-27 | 0.94 | $0.94 | — |
| 2024-09-26 | 0.94 | $0.94 | — |
| 2024-09-25 | 0.94 | $0.94 | — |
| 2024-09-24 | 0.94 | $0.94 | — |
| 2024-09-23 | 0.94 | $0.94 | — |
| 2024-09-20 | 0.94 | $0.94 | — |
| 2024-09-19 | 0.94 | $0.94 | — |
| 2024-09-18 | 0.94 | $0.94 | — |
| 2024-09-17 | 0.94 | $0.94 | — |
| 2024-09-16 | 0.94 | $0.94 | — |
| 2024-09-13 | 0.94 | $0.94 | — |
| 2024-09-12 | 0.94 | $0.94 | — |
| 2024-09-11 | 0.94 | $0.94 | — |
| 2024-09-10 | 0.94 | $0.94 | — |
| 2024-09-09 | 0.94 | $0.94 | — |
| 2024-09-06 | 0.94 | $0.94 | — |
| 2024-09-05 | 0.94 | $0.94 | — |
| 2024-09-04 | 0.94 | $0.94 | — |
| 2024-09-03 | 0.94 | $0.94 | — |
| 2024-08-30 | 0.94 | $0.94 | — |
| 2024-08-29 | 0.94 | $0.94 | — |
| 2024-08-28 | 0.94 | $0.94 | — |
| 2024-08-27 | 0.94 | $0.94 | — |
| 2024-08-26 | 0.94 | $0.94 | — |
| 2024-08-23 | 0.94 | $0.94 | — |
| 2024-08-22 | 0.94 | $0.94 | — |
| 2024-08-21 | 0.94 | $0.94 | — |
| 2024-08-20 | 0.94 | $0.94 | — |
| 2024-08-19 | 0.94 | $0.94 | — |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.94 | $0.94 | — |
| 2024-08-01 | 0.94 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.93 | $0.94 | — |
| 2024-07-29 | 0.93 | $0.94 | — |
| 2024-07-26 | 0.93 | $0.94 | — |
| 2024-07-25 | 0.93 | $0.94 | — |
| 2024-07-24 | 0.93 | $0.94 | 10000 |
| 2024-07-23 | 0.93 | $0.94 | — |
| 2024-07-22 | 0.93 | $0.94 | — |
| 2024-07-19 | 0.93 | $0.94 | — |
| 2024-07-18 | 0.93 | $0.94 | — |
| 2024-07-17 | 0.93 | $0.94 | — |
| 2024-07-16 | 0.93 | $0.94 | — |
| 2024-07-15 | 0.93 | $0.94 | — |
| 2024-07-12 | 0.93 | $0.94 | — |
| 2024-07-11 | 0.93 | $0.94 | — |
| 2024-07-10 | 0.92 | $0.94 | — |
| 2024-07-09 | 0.92 | $0.94 | — |
| 2024-07-08 | 0.92 | $0.94 | — |
| 2024-07-05 | 0.92 | $0.94 | — |
| 2024-07-03 | 0.92 | $0.94 | — |
| 2024-07-02 | 0.92 | $0.94 | — |
| 2024-07-01 | 0.91 | $0.94 | — |
| 2024-06-28 | 0.91 | $0.94 | — |
| 2024-06-27 | 0.91 | $0.94 | — |
| 2024-06-26 | 0.91 | $0.94 | — |
| 2024-06-25 | 0.90 | $0.94 | — |
| 2024-06-24 | 0.90 | $0.94 | — |
| 2024-06-21 | 0.89 | $0.94 | — |
| 2024-06-20 | 0.89 | $0.94 | — |
| 2024-06-18 | 0.88 | $0.94 | — |
| 2024-06-17 | 0.88 | $0.94 | — |
| 2024-06-14 | 0.87 | $0.94 | — |
| 2024-06-13 | 0.87 | $0.94 | — |
| 2024-06-12 | 0.86 | $0.94 | — |
| 2024-06-11 | 0.85 | $0.94 | — |
| 2024-06-10 | 0.84 | $0.94 | — |
| 2024-06-07 | 0.83 | $0.94 | — |
| 2024-06-06 | 0.82 | $0.94 | — |
| 2024-06-05 | 0.81 | $0.94 | 1000 |
| 2024-06-04 | 0.79 | $0.79 | — |
| 2024-06-03 | 0.79 | $0.79 | — |
| 2024-05-31 | 0.79 | $0.79 | — |
| 2024-05-30 | 0.79 | $0.79 | — |
| 2024-05-29 | 0.79 | $0.79 | — |
| 2024-05-28 | 0.79 | $0.79 | — |
| 2024-05-24 | 0.79 | $0.79 | — |
| 2024-05-23 | 0.79 | $0.79 | — |
| 2024-05-22 | 0.79 | $0.79 | — |
| 2024-05-21 | 0.79 | $0.79 | — |
| 2024-05-20 | 0.79 | $0.79 | — |
| 2024-05-17 | 0.79 | $0.79 | — |
| 2024-05-16 | 0.79 | $0.79 | — |
| 2024-05-15 | 0.79 | $0.79 | — |
| 2024-05-14 | 0.79 | $0.79 | — |
| 2024-05-13 | 0.79 | $0.79 | — |
| 2024-05-10 | 0.79 | $0.79 | 55000 |
| 2024-05-09 | 0.79 | $0.79 | — |
| 2024-05-08 | 0.79 | $0.79 | — |
| 2024-05-07 | 0.79 | $0.79 | — |
| 2024-05-06 | 0.79 | $0.79 | — |
| 2024-05-03 | 0.79 | $0.79 | — |
| 2024-05-02 | 0.79 | $0.79 | — |
| 2024-05-01 | 0.79 | $0.79 | — |
| 2024-04-30 | 0.79 | $0.79 | — |
| 2024-04-29 | 0.79 | $0.79 | — |
| 2024-04-26 | 0.79 | $0.79 | — |
| 2024-04-25 | 0.79 | $0.79 | — |
| 2024-04-24 | 0.79 | $0.79 | — |
| 2024-04-23 | 0.79 | $0.79 | — |
| 2024-04-22 | 0.79 | $0.79 | — |
| 2024-04-19 | 0.79 | $0.79 | — |
| 2024-04-18 | 0.79 | $0.79 | — |
| 2024-04-17 | 0.79 | $0.79 | — |
| 2024-04-16 | 0.79 | $0.79 | — |
| 2024-04-15 | 0.79 | $0.79 | — |
| 2024-04-12 | 0.79 | $0.79 | — |
| 2024-04-11 | 0.79 | $0.79 | — |
| 2024-04-10 | 0.79 | $0.79 | — |
| 2024-04-09 | 0.79 | $0.79 | — |
| 2024-04-08 | 0.79 | $0.79 | — |
| 2024-04-05 | 0.79 | $0.79 | — |
| 2024-04-04 | 0.79 | $0.79 | — |
| 2024-04-03 | 0.79 | $0.79 | — |
| 2024-04-02 | 0.79 | $0.79 | — |
| 2024-04-01 | 0.79 | $0.79 | — |
| 2024-03-28 | 0.79 | $0.79 | — |
| 2024-03-27 | 0.79 | $0.79 | — |
| 2024-03-26 | 0.79 | $0.79 | — |
| 2024-03-25 | 0.79 | $0.79 | — |
| 2024-03-22 | 0.79 | $0.79 | — |
| 2024-03-21 | 0.79 | $0.79 | — |
| 2024-03-20 | 0.79 | $0.79 | — |
| 2024-03-19 | 0.79 | $0.79 | — |
| 2024-03-18 | 0.79 | $0.79 | — |
| 2024-03-15 | 0.79 | $0.79 | — |
| 2024-03-14 | 0.79 | $0.79 | — |
| 2024-03-13 | 0.79 | $0.79 | — |
| 2024-03-12 | 0.79 | $0.79 | — |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | — |
| 2024-03-07 | 0.79 | $0.79 | — |
| 2024-03-06 | 0.79 | $0.79 | — |
| 2024-03-05 | 0.79 | $0.79 | — |
| 2024-03-04 | 0.79 | $0.79 | — |
| 2024-03-01 | 0.79 | $0.79 | — |
| 2024-02-29 | 0.79 | $0.79 | — |
| 2024-02-28 | 0.79 | $0.79 | — |
| 2024-02-27 | 0.79 | $0.79 | — |
| 2024-02-26 | 0.79 | $0.79 | — |
| 2024-02-23 | 0.79 | $0.79 | — |
| 2024-02-22 | 0.79 | $0.79 | — |
| 2024-02-21 | 0.79 | $0.79 | — |
| 2024-02-20 | 0.79 | $0.79 | — |
| 2024-02-16 | 0.79 | $0.79 | — |
| 2024-02-15 | 0.79 | $0.79 | — |
| 2024-02-14 | 0.79 | $0.79 | — |
| 2024-02-13 | 0.79 | $0.79 | 35000 |
| 2024-02-12 | 0.79 | $0.79 | — |
| 2024-02-09 | 0.79 | $0.79 | — |
| 2024-02-08 | 0.79 | $0.79 | — |
| 2024-02-07 | 0.79 | $0.79 | — |
| 2024-02-06 | 0.79 | $0.79 | — |
| 2024-02-05 | 0.79 | $0.79 | — |
| 2024-02-02 | 0.79 | $0.79 | — |
| 2024-02-01 | 0.79 | $0.79 | — |
| 2024-01-31 | 0.79 | $0.79 | — |
| 2024-01-30 | 0.79 | $0.79 | — |
| 2024-01-29 | 0.79 | $0.79 | — |
| 2024-01-26 | 0.79 | $0.79 | — |
| 2024-01-25 | 0.79 | $0.79 | — |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.79 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.79 | $0.79 | — |
| 2024-01-16 | 0.79 | $0.79 | — |
| 2024-01-12 | 0.79 | $0.79 | — |
| 2024-01-11 | 0.79 | $0.79 | — |
| 2024-01-10 | 0.79 | $0.79 | — |
| 2024-01-09 | 0.79 | $0.79 | — |
| 2024-01-08 | 0.79 | $0.79 | — |
| 2024-01-05 | 0.79 | $0.79 | — |
| 2024-01-04 | 0.79 | $0.79 | 2000 |
| 2024-01-03 | 0.79 | $0.79 | — |
| 2024-01-02 | 0.79 | $0.79 | — |
| 2023-12-29 | 0.79 | $0.79 | — |
| 2023-12-28 | 0.79 | $0.79 | — |
| 2023-12-27 | 0.79 | $0.79 | — |
| 2023-12-26 | 0.79 | $0.79 | — |
| 2023-12-22 | 0.79 | $0.79 | — |
| 2023-12-21 | 0.79 | $0.79 | — |
| 2023-12-20 | 0.79 | $0.79 | — |
| 2023-12-19 | 0.79 | $0.79 | — |
| 2023-12-18 | 0.79 | $0.79 | — |
| 2023-12-15 | 0.80 | $0.79 | — |
| 2023-12-14 | 0.80 | $0.79 | — |
| 2023-12-13 | 0.80 | $0.79 | — |
| 2023-12-12 | 0.80 | $0.79 | — |
| 2023-12-11 | 0.80 | $0.79 | — |
| 2023-12-08 | 0.80 | $0.79 | — |
| 2023-12-07 | 0.80 | $0.79 | — |
| 2023-12-06 | 0.80 | $0.79 | — |
| 2023-12-05 | 0.80 | $0.79 | — |
| 2023-12-04 | 0.80 | $0.79 | — |
| 2023-12-01 | 0.80 | $0.79 | — |
| 2023-11-30 | 0.80 | $0.79 | — |
| 2023-11-29 | 0.80 | $0.79 | — |
| 2023-11-28 | 0.80 | $0.79 | — |
| 2023-11-27 | 0.80 | $0.79 | 100 |
| 2023-11-24 | 0.81 | $0.83 | — |
| 2023-11-22 | 0.80 | $0.83 | — |
| 2023-11-21 | 0.80 | $0.83 | — |
| 2023-11-20 | 0.80 | $0.83 | — |
| 2023-11-17 | 0.79 | $0.83 | 1000 |
| 2023-11-16 | 0.79 | $0.79 | — |
| 2023-11-15 | 0.79 | $0.79 | — |
| 2023-11-14 | 0.79 | $0.79 | — |
| 2023-11-13 | 0.79 | $0.79 | — |
| 2023-11-10 | 0.79 | $0.79 | — |
| 2023-11-09 | 0.79 | $0.79 | — |
| 2023-11-08 | 0.79 | $0.79 | — |
| 2023-11-07 | 0.79 | $0.79 | — |
| 2023-11-06 | 0.79 | $0.79 | — |
| 2023-11-03 | 0.79 | $0.79 | — |
| 2023-11-02 | 0.79 | $0.79 | — |
| 2023-11-01 | 0.79 | $0.79 | — |
| 2023-10-31 | 0.79 | $0.79 | — |
| 2023-10-30 | 0.79 | $0.79 | — |
| 2023-10-27 | 0.79 | $0.79 | — |
| 2023-10-26 | 0.79 | $0.79 | — |
| 2023-10-25 | 0.79 | $0.79 | — |
| 2023-10-24 | 0.79 | $0.79 | — |
| 2023-10-23 | 0.79 | $0.79 | — |
| 2023-10-20 | 0.79 | $0.79 | — |
| 2023-10-19 | 0.79 | $0.79 | — |
| 2023-10-18 | 0.79 | $0.79 | — |
| 2023-10-17 | 0.79 | $0.79 | — |
| 2023-10-16 | 0.79 | $0.79 | — |
| 2023-10-13 | 0.79 | $0.79 | — |
| 2023-10-12 | 0.79 | $0.79 | — |
| 2023-10-11 | 0.79 | $0.79 | — |
| 2023-10-10 | 0.79 | $0.79 | — |
| 2023-10-09 | 0.79 | $0.79 | — |
| 2023-10-06 | 0.79 | $0.79 | — |
| 2023-10-05 | 0.79 | $0.79 | — |
| 2023-10-04 | 0.78 | $0.79 | — |
| 2023-10-03 | 0.78 | $0.79 | — |
| 2023-10-02 | 0.78 | $0.79 | — |
| 2023-09-29 | 0.78 | $0.79 | — |
| 2023-09-28 | 0.78 | $0.79 | — |
| 2023-09-27 | 0.78 | $0.79 | — |
| 2023-09-26 | 0.78 | $0.79 | — |
| 2023-09-25 | 0.78 | $0.79 | — |
| 2023-09-22 | 0.78 | $0.79 | 300 |
| 2023-09-21 | 0.78 | $0.83 | 300 |
| 2023-09-20 | 0.77 | $0.75 | — |
| 2023-09-19 | 0.77 | $0.75 | — |
| 2023-09-18 | 0.78 | $0.75 | — |
| 2023-09-15 | 0.78 | $0.75 | — |
| 2023-09-14 | 0.78 | $0.75 | — |
| 2023-09-13 | 0.79 | $0.75 | — |
| 2023-09-12 | 0.79 | $0.75 | — |
| 2023-09-11 | 0.80 | $0.75 | — |
| 2023-09-08 | 0.80 | $0.75 | — |
| 2023-09-07 | 0.81 | $0.75 | — |
| 2023-09-06 | 0.81 | $0.75 | — |
| 2023-09-05 | 0.82 | $0.75 | — |
| 2023-09-01 | 0.83 | $0.75 | — |
| 2023-08-31 | 0.84 | $0.75 | — |
| 2023-08-30 | 0.85 | $0.75 | — |
| 2023-08-29 | 0.86 | $0.75 | — |
| 2023-08-28 | 0.87 | $0.75 | — |
| 2023-08-25 | 0.88 | $0.75 | — |
| 2023-08-24 | 0.90 | $0.75 | — |
| 2023-08-23 | 0.91 | $0.75 | — |
| 2023-08-22 | 0.93 | $0.75 | 100 |
| 2023-08-21 | 0.95 | $0.95 | — |
| 2023-08-18 | 0.95 | $0.95 | — |
| 2023-08-17 | 0.95 | $0.95 | — |
| 2023-08-16 | 0.95 | $0.95 | — |
| 2023-08-15 | 0.95 | $0.95 | — |
| 2023-08-14 | 0.95 | $0.95 | — |
| 2023-08-11 | 0.95 | $0.95 | — |
| 2023-08-10 | 0.95 | $0.95 | — |
| 2023-08-09 | 0.95 | $0.95 | — |
| 2023-08-08 | 0.95 | $0.95 | — |
| 2023-08-07 | 0.95 | $0.95 | — |
| 2023-08-04 | 0.95 | $0.95 | — |
| 2023-08-03 | 0.95 | $0.95 | — |
| 2023-08-02 | 0.95 | $0.95 | — |
| 2023-08-01 | 0.95 | $0.95 | — |
| 2023-07-31 | 0.95 | $0.95 | — |
| 2023-07-28 | 0.95 | $0.95 | — |
| 2023-07-27 | 0.95 | $0.95 | — |
| 2023-07-26 | 0.95 | $0.95 | — |
| 2023-07-25 | 0.95 | $0.95 | — |
| 2023-07-24 | 0.95 | $0.95 | — |
| 2023-07-21 | 0.95 | $0.95 | — |
| 2023-07-20 | 0.95 | $0.95 | — |
| 2023-07-19 | 0.95 | $0.95 | — |
| 2023-07-18 | 0.95 | $0.95 | — |
| 2023-07-17 | 0.95 | $0.95 | — |
| 2023-07-14 | 0.95 | $0.95 | — |
| 2023-07-13 | 0.95 | $0.95 | — |
| 2023-07-12 | 0.95 | $0.95 | — |
| 2023-07-11 | 0.95 | $0.95 | — |
| 2023-07-10 | 0.95 | $0.95 | — |
| 2023-07-07 | 0.95 | $0.95 | — |
| 2023-07-06 | 0.95 | $0.95 | — |
| 2023-07-05 | 0.95 | $0.95 | — |
| 2023-07-03 | 0.95 | $0.95 | — |
| 2023-06-30 | 0.95 | $0.95 | — |
| 2023-06-29 | 0.95 | $0.95 | — |
| 2023-06-28 | 0.95 | $0.95 | — |
| 2023-06-27 | 0.95 | $0.95 | — |
| 2023-06-26 | 0.95 | $0.95 | — |
| 2023-06-23 | 0.95 | $0.95 | — |
| 2023-06-22 | 0.95 | $0.95 | — |
| 2023-06-21 | 0.95 | $0.95 | — |
| 2023-06-20 | 0.95 | $0.95 | — |
| 2023-06-16 | 0.95 | $0.95 | — |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.96 | $0.95 | — |
| 2022-04-08 | 0.96 | $0.95 | — |
| 2022-04-07 | 0.96 | $0.95 | — |
| 2022-04-06 | 0.96 | $0.95 | — |
| 2022-04-05 | 0.96 | $0.95 | — |
| 2022-04-04 | 0.96 | $0.95 | 3500 |
| 2022-04-01 | 0.96 | $0.96 | — |
| 2022-03-31 | 0.96 | $0.96 | — |
| 2022-03-30 | 0.96 | $0.96 | — |
| 2022-03-29 | 0.96 | $0.96 | — |
| 2022-03-28 | 0.96 | $0.96 | — |
| 2022-03-25 | 0.96 | $0.96 | — |
| 2022-03-24 | 0.96 | $0.96 | — |
| 2022-03-23 | 0.96 | $0.96 | — |
| 2022-03-22 | 0.96 | $0.96 | — |
| 2022-03-21 | 0.96 | $0.96 | — |
| 2022-03-18 | 0.96 | $0.96 | — |
| 2022-03-17 | 0.96 | $0.96 | — |
| 2022-03-16 | 0.96 | $0.96 | — |
| 2022-03-15 | 0.96 | $0.96 | — |
| 2022-03-14 | 0.96 | $0.96 | — |
| 2022-03-11 | 0.96 | $0.96 | — |
| 2022-03-10 | 0.96 | $0.96 | — |
| 2022-03-09 | 0.96 | $0.96 | — |
| 2022-03-08 | 0.96 | $0.96 | — |
| 2022-03-07 | 0.96 | $0.96 | — |
| 2022-03-04 | 0.96 | $0.96 | — |
| 2022-03-03 | 0.96 | $0.96 | — |
| 2022-03-02 | 0.96 | $0.96 | — |
| 2022-03-01 | 0.96 | $0.96 | — |
| 2022-02-28 | 0.96 | $0.96 | — |
| 2022-02-25 | 0.96 | $0.96 | — |
| 2022-02-24 | 0.96 | $0.96 | — |
| 2022-02-23 | 0.96 | $0.96 | — |
| 2022-02-22 | 0.96 | $0.96 | — |
| 2022-02-18 | 0.96 | $0.96 | — |
| 2022-02-17 | 0.97 | $0.96 | — |
| 2022-02-16 | 0.97 | $0.96 | — |
| 2022-02-15 | 0.97 | $0.96 | — |
| 2022-02-14 | 0.97 | $0.96 | — |
| 2022-02-11 | 0.97 | $0.96 | — |
| 2022-02-10 | 0.97 | $0.96 | — |
| 2022-02-09 | 0.97 | $0.96 | — |
| 2022-02-08 | 0.97 | $0.96 | — |
| 2022-02-07 | 0.98 | $0.96 | — |
| 2022-02-04 | 0.98 | $0.96 | 100 |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | 8500 |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.97 | $0.98 | 1000 |
| 2021-12-28 | 0.97 | $1.00 | — |
| 2021-12-27 | 0.97 | $1.00 | — |
| 2021-12-23 | 0.97 | $1.00 | — |
| 2021-12-22 | 0.97 | $1.00 | — |
| 2021-12-21 | 0.96 | $1.00 | — |
| 2021-12-20 | 0.96 | $1.00 | — |
| 2021-12-17 | 0.95 | $1.00 | — |
| 2021-12-16 | 0.95 | $1.00 | — |
| 2021-12-15 | 0.94 | $1.00 | — |
| 2021-12-14 | 0.94 | $1.00 | — |
| 2021-12-13 | 0.93 | $1.00 | — |
| 2021-12-10 | 0.92 | $1.00 | — |
| 2021-12-09 | 0.91 | $1.00 | — |
| 2021-12-08 | 0.91 | $1.00 | 100 |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | 18000 |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | 2400 |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.91 | $0.90 | — |
| 2021-09-10 | 0.91 | $0.90 | — |
| 2021-09-09 | 0.91 | $0.90 | — |
| 2021-09-08 | 0.91 | $0.90 | — |
| 2021-09-07 | 0.91 | $0.90 | — |
| 2021-09-03 | 0.91 | $0.90 | — |
| 2021-09-02 | 0.91 | $0.90 | — |
| 2021-09-01 | 0.92 | $0.90 | — |
| 2021-08-31 | 0.92 | $0.90 | — |
| 2021-08-30 | 0.92 | $0.90 | — |
| 2021-08-27 | 0.92 | $0.90 | — |
| 2021-08-26 | 0.93 | $0.90 | — |
| 2021-08-25 | 0.93 | $0.90 | 65000 |
| 2021-08-24 | 0.94 | $0.94 | — |
| 2021-08-23 | 0.94 | $0.94 | — |
| 2021-08-20 | 0.94 | $0.94 | — |
| 2021-08-19 | 0.94 | $0.94 | — |
| 2021-08-18 | 0.94 | $0.94 | — |
| 2021-08-17 | 0.94 | $0.94 | — |
| 2021-08-16 | 0.94 | $0.94 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-08-10
Close Price
$0.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
0.89
Maximum
0.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.72 | $0.72 | — |
| 2026-08-07 | 0.72 | $0.72 | — |
| 2026-08-06 | 0.72 | $0.72 | — |
| 2026-08-05 | 0.72 | $0.72 | — |
| 2026-08-04 | 0.72 | $0.72 | — |
| 2026-08-03 | 0.72 | $0.72 | — |
| 2026-07-31 | 0.72 | $0.72 | — |
| 2026-07-30 | 0.72 | $0.72 | — |
| 2026-07-29 | 0.72 | $0.72 | — |
| 2026-07-28 | 0.72 | $0.72 | — |
| 2026-07-27 | 0.72 | $0.72 | — |
| 2026-07-24 | 0.72 | $0.72 | — |
| 2026-07-23 | 0.72 | $0.72 | — |
| 2026-07-22 | 0.72 | $0.72 | — |
| 2026-07-21 | 0.72 | $0.72 | — |
| 2026-07-20 | 0.72 | $0.72 | — |
| 2026-07-17 | 0.72 | $0.72 | — |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | — |
| 2026-04-30 | 0.72 | $0.72 | — |
| 2026-04-29 | 0.72 | $0.72 | — |
| 2026-04-28 | 0.72 | $0.72 | — |
| 2026-04-27 | 0.72 | $0.72 | — |
| 2026-04-24 | 0.72 | $0.72 | — |
| 2026-04-23 | 0.72 | $0.72 | — |
| 2026-04-22 | 0.72 | $0.72 | — |
| 2026-04-21 | 0.72 | $0.72 | — |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 87572 |
| 2026-04-16 | 0.72 | $0.72 | — |
| 2026-04-15 | 0.72 | $0.72 | 87572 |
| 2026-04-14 | 0.72 | $0.72 | — |
| 2026-04-13 | 0.73 | $0.72 | 87572 |
| 2026-04-10 | 0.73 | $0.72 | 87572 |
| 2026-04-09 | 0.73 | $0.72 | 87572 |
| 2026-04-08 | 0.74 | $0.72 | — |
| 2026-04-07 | 0.74 | $0.72 | — |
| 2026-04-06 | 0.75 | $0.72 | 87572 |
| 2026-04-02 | 0.76 | $0.72 | — |
| 2026-04-01 | 0.77 | $0.72 | — |
| 2026-03-31 | 0.77 | $0.72 | 87572 |
| 2026-03-30 | 0.78 | $0.72 | 87572 |
| 2026-03-27 | 0.79 | $0.72 | — |
| 2026-03-26 | 0.80 | $0.72 | 87572 |
| 2026-03-25 | 0.82 | $0.72 | — |
| 2026-03-24 | 0.83 | $0.72 | — |
| 2026-03-23 | 0.84 | $0.72 | 87572 |
| 2026-03-20 | 0.86 | $0.72 | 87600 |
| 2026-03-19 | 0.87 | $0.87 | — |
| 2026-03-18 | 0.87 | $0.87 | — |
| 2026-03-17 | 0.87 | $0.87 | — |
| 2026-03-16 | 0.87 | $0.87 | — |
| 2026-03-13 | 0.87 | $0.87 | 1000 |
| 2026-03-12 | 0.87 | $0.87 | — |
| 2026-03-11 | 0.87 | $0.87 | — |
| 2026-03-10 | 0.87 | $0.87 | — |
| 2026-03-09 | 0.87 | $0.87 | — |
| 2026-03-06 | 0.87 | $0.87 | — |
| 2026-03-05 | 0.87 | $0.87 | — |
| 2026-03-04 | 0.87 | $0.87 | — |
| 2026-03-03 | 0.87 | $0.87 | — |
| 2026-03-02 | 0.87 | $0.87 | — |
| 2026-02-27 | 0.87 | $0.87 | — |
| 2026-02-26 | 0.87 | $0.87 | — |
| 2026-02-25 | 0.87 | $0.87 | — |
| 2026-02-24 | 0.87 | $0.87 | — |
| 2026-02-23 | 0.87 | $0.87 | — |
| 2026-02-20 | 0.87 | $0.87 | — |
| 2026-02-19 | 0.87 | $0.87 | — |
| 2026-02-18 | 0.87 | $0.87 | — |
| 2026-02-17 | 0.87 | $0.87 | — |
| 2026-02-13 | 0.87 | $0.87 | — |
| 2026-02-12 | 0.87 | $0.87 | — |
| 2026-02-11 | 0.87 | $0.87 | — |
| 2026-02-10 | 0.87 | $0.87 | — |
| 2026-02-09 | 0.87 | $0.87 | — |
| 2026-02-06 | 0.87 | $0.87 | — |
| 2026-02-05 | 0.87 | $0.87 | 1000 |
| 2026-02-04 | 0.87 | $0.87 | 1000 |
| 2026-02-03 | 0.87 | $0.87 | 1000 |
| 2026-02-02 | 0.87 | $0.87 | 1000 |
| 2026-01-30 | 0.87 | $0.87 | — |
| 2026-01-29 | 0.87 | $0.87 | 1000 |
| 2026-01-28 | 0.87 | $0.87 | 1000 |
| 2026-01-27 | 0.87 | $0.87 | 1000 |
| 2026-01-26 | 0.87 | $0.87 | 1000 |
| 2026-01-23 | 0.87 | $0.87 | 1000 |
| 2026-01-22 | 0.87 | $0.87 | 1000 |
| 2026-01-21 | 0.87 | $0.87 | 1000 |
| 2026-01-20 | 0.87 | $0.87 | 1000 |
| 2026-01-16 | 0.87 | $0.87 | 1000 |
| 2026-01-15 | 0.86 | $0.87 | 1000 |
| 2026-01-14 | 0.86 | $0.87 | 1000 |
| 2026-01-13 | 0.86 | $0.87 | 1000 |
| 2026-01-12 | 0.86 | $0.87 | 1000 |
| 2026-01-09 | 0.86 | $0.87 | 1000 |
| 2026-01-08 | 0.86 | $0.87 | 1000 |
| 2026-01-07 | 0.86 | $0.87 | 1000 |
| 2026-01-06 | 0.86 | $0.87 | — |
| 2026-01-05 | 0.85 | $0.87 | 1000 |
| 2026-01-02 | 0.85 | $0.85 | 1770 |
| 2025-12-31 | 0.85 | $0.85 | 1770 |
| 2025-12-30 | 0.85 | $0.85 | 1770 |
| 2025-12-29 | 0.85 | $0.85 | 1770 |
| 2025-12-26 | 0.85 | $0.85 | 1770 |
| 2025-12-24 | 0.85 | $0.85 | — |
| 2025-12-23 | 0.85 | $0.85 | 1770 |
| 2025-12-22 | 0.85 | $0.85 | 1770 |
| 2025-12-19 | 0.85 | $0.85 | 1770 |
| 2025-12-18 | 0.85 | $0.85 | 1770 |
| 2025-12-17 | 0.85 | $0.85 | 1770 |
| 2025-12-16 | 0.85 | $0.85 | 1770 |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | 1770 |
| 2025-12-09 | 0.85 | $0.85 | 1770 |
| 2025-12-08 | 0.85 | $0.85 | 1770 |
| 2025-12-05 | 0.85 | $0.85 | 1770 |
| 2025-12-04 | 0.85 | $0.85 | 1770 |
| 2025-12-03 | 0.85 | $0.85 | 1770 |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | 1770 |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | 1770 |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | 1770 |
| 2025-11-21 | 0.85 | $0.85 | 1770 |
| 2025-11-20 | 0.85 | $0.85 | 1770 |
| 2025-11-19 | 0.85 | $0.85 | 1770 |
| 2025-11-18 | 0.85 | $0.85 | 1770 |
| 2025-11-17 | 0.86 | $0.85 | 1770 |
| 2025-11-14 | 0.86 | $0.85 | 1770 |
| 2025-11-13 | 0.86 | $0.85 | 1770 |
| 2025-11-12 | 0.86 | $0.85 | 1770 |
| 2025-11-11 | 0.86 | $0.85 | 1770 |
| 2025-11-10 | 0.86 | $0.85 | 1770 |
| 2025-11-07 | 0.86 | $0.85 | 1770 |
| 2025-11-06 | 0.87 | $0.85 | 1770 |
| 2025-11-05 | 0.87 | $0.85 | 1770 |
| 2025-11-04 | 0.87 | $0.85 | 1770 |
| 2025-11-03 | 0.87 | $0.85 | 1770 |
| 2025-10-31 | 0.88 | $0.85 | 1770 |
| 2025-10-30 | 0.88 | $0.85 | 1770 |
| 2025-10-29 | 0.88 | $0.85 | 1770 |
| 2025-10-28 | 0.89 | $0.85 | 1800 |
| 2025-10-27 | 0.89 | $0.89 | — |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | — |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | — |
| 2025-08-29 | 0.89 | $0.89 | — |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | — |
| 2025-08-21 | 0.89 | $0.89 | — |
| 2025-08-20 | 0.89 | $0.89 | — |
| 2025-08-19 | 0.89 | $0.89 | — |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | — |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | — |
| 2025-08-06 | 0.89 | $0.89 | — |
| 2025-08-05 | 0.89 | $0.89 | — |
| 2025-08-04 | 0.89 | $0.89 | — |
| 2025-08-01 | 0.89 | $0.89 | — |
| 2025-07-31 | 0.89 | $0.89 | — |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.89 | $0.89 | — |
| 2025-07-28 | 0.89 | $0.89 | — |
| 2025-07-25 | 0.89 | $0.89 | — |
| 2025-07-24 | 0.89 | $0.89 | — |
| 2025-07-23 | 0.89 | $0.89 | — |
| 2025-07-22 | 0.89 | $0.89 | — |
| 2025-07-21 | 0.89 | $0.89 | — |
| 2025-07-18 | 0.89 | $0.89 | — |
| 2025-07-17 | 0.89 | $0.89 | — |
| 2025-07-16 | 0.89 | $0.89 | — |
| 2025-07-15 | 0.89 | $0.89 | — |
| 2025-07-14 | 0.89 | $0.89 | — |
| 2025-07-11 | 0.89 | $0.89 | — |
| 2025-07-10 | 0.89 | $0.89 | — |
| 2025-07-09 | 0.89 | $0.89 | — |
| 2025-07-08 | 0.89 | $0.89 | — |
| 2025-07-07 | 0.89 | $0.89 | — |
| 2025-07-03 | 0.89 | $0.89 | — |
| 2025-07-02 | 0.89 | $0.89 | — |
| 2025-07-01 | 0.89 | $0.89 | — |
| 2025-06-30 | 0.89 | $0.89 | — |
| 2025-06-27 | 0.89 | $0.89 | — |
| 2025-06-26 | 0.89 | $0.89 | — |
| 2025-06-25 | 0.89 | $0.89 | — |
| 2025-06-24 | 0.89 | $0.89 | — |
| 2025-06-23 | 0.89 | $0.89 | — |
| 2025-06-20 | 0.89 | $0.89 | — |
| 2025-06-18 | 0.89 | $0.89 | — |
| 2025-06-17 | 0.89 | $0.89 | — |
| 2025-06-16 | 0.89 | $0.89 | — |
| 2025-06-13 | 0.89 | $0.89 | — |
| 2025-06-12 | 0.89 | $0.89 | — |
| 2025-06-11 | 0.89 | $0.89 | — |
| 2025-06-10 | 0.89 | $0.89 | — |
| 2025-06-09 | 0.89 | $0.89 | — |
| 2025-06-06 | 0.89 | $0.89 | — |
| 2025-06-05 | 0.89 | $0.89 | — |
| 2025-06-04 | 0.89 | $0.89 | — |
| 2025-06-03 | 0.89 | $0.89 | — |
| 2025-06-02 | 0.90 | $0.89 | — |
| 2025-05-30 | 0.90 | $0.89 | — |
| 2025-05-29 | 0.90 | $0.89 | — |
| 2025-05-28 | 0.90 | $0.89 | — |
| 2025-05-27 | 0.90 | $0.89 | 125 |
| 2025-05-23 | 0.90 | $0.90 | — |
| 2025-05-22 | 0.90 | $0.90 | — |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | — |
| 2025-05-14 | 0.90 | $0.90 | — |
| 2025-05-13 | 0.90 | $0.90 | — |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | — |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | — |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | — |
| 2025-03-31 | 0.90 | $0.90 | — |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | — |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | — |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.90 | $0.90 | — |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | — |
| 2025-02-18 | 0.90 | $0.90 | — |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | — |
| 2025-02-12 | 0.91 | $0.90 | — |
| 2025-02-11 | 0.91 | $0.90 | — |
| 2025-02-10 | 0.91 | $0.90 | — |
| 2025-02-07 | 0.91 | $0.90 | — |
| 2025-02-06 | 0.91 | $0.90 | — |
| 2025-02-05 | 0.92 | $0.90 | — |
| 2025-02-04 | 0.92 | $0.90 | — |
| 2025-02-03 | 0.92 | $0.90 | — |
| 2025-01-31 | 0.92 | $0.90 | — |
| 2025-01-30 | 0.93 | $0.90 | — |
| 2025-01-29 | 0.93 | $0.90 | — |
| 2025-01-28 | 0.93 | $0.90 | 125 |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.94 | $0.94 | — |
| 2024-12-03 | 0.94 | $0.94 | — |
| 2024-12-02 | 0.94 | $0.94 | — |
| 2024-11-29 | 0.94 | $0.94 | — |
| 2024-11-27 | 0.94 | $0.94 | — |
| 2024-11-26 | 0.94 | $0.94 | — |
| 2024-11-25 | 0.94 | $0.94 | — |
| 2024-11-22 | 0.94 | $0.94 | — |
| 2024-11-21 | 0.94 | $0.94 | — |
| 2024-11-20 | 0.94 | $0.94 | — |
| 2024-11-19 | 0.94 | $0.94 | — |
| 2024-11-18 | 0.94 | $0.94 | — |
| 2024-11-15 | 0.94 | $0.94 | — |
| 2024-11-14 | 0.94 | $0.94 | — |
| 2024-11-13 | 0.94 | $0.94 | — |
| 2024-11-12 | 0.94 | $0.94 | — |
| 2024-11-11 | 0.94 | $0.94 | — |
| 2024-11-08 | 0.94 | $0.94 | — |
| 2024-11-07 | 0.94 | $0.94 | — |
| 2024-11-06 | 0.94 | $0.94 | — |
| 2024-11-05 | 0.94 | $0.94 | — |
| 2024-11-04 | 0.94 | $0.94 | — |
| 2024-11-01 | 0.94 | $0.94 | — |
| 2024-10-31 | 0.94 | $0.94 | — |
| 2024-10-30 | 0.94 | $0.94 | — |
| 2024-10-29 | 0.94 | $0.94 | — |
| 2024-10-28 | 0.94 | $0.94 | — |
| 2024-10-25 | 0.94 | $0.94 | — |
| 2024-10-24 | 0.94 | $0.94 | — |
| 2024-10-23 | 0.94 | $0.94 | — |
| 2024-10-22 | 0.94 | $0.94 | — |
| 2024-10-21 | 0.94 | $0.94 | — |
| 2024-10-18 | 0.94 | $0.94 | — |
| 2024-10-17 | 0.94 | $0.94 | — |
| 2024-10-16 | 0.94 | $0.94 | — |
| 2024-10-15 | 0.94 | $0.94 | — |
| 2024-10-14 | 0.94 | $0.94 | — |
| 2024-10-11 | 0.94 | $0.94 | — |
| 2024-10-10 | 0.94 | $0.94 | — |
| 2024-10-09 | 0.94 | $0.94 | — |
| 2024-10-08 | 0.94 | $0.94 | — |
| 2024-10-07 | 0.94 | $0.94 | — |
| 2024-10-04 | 0.94 | $0.94 | — |
| 2024-10-03 | 0.94 | $0.94 | — |
| 2024-10-02 | 0.94 | $0.94 | — |
| 2024-10-01 | 0.94 | $0.94 | — |
| 2024-09-30 | 0.94 | $0.94 | — |
| 2024-09-27 | 0.94 | $0.94 | — |
| 2024-09-26 | 0.94 | $0.94 | — |
| 2024-09-25 | 0.94 | $0.94 | — |
| 2024-09-24 | 0.94 | $0.94 | — |
| 2024-09-23 | 0.94 | $0.94 | — |
| 2024-09-20 | 0.94 | $0.94 | — |
| 2024-09-19 | 0.94 | $0.94 | — |
| 2024-09-18 | 0.94 | $0.94 | — |
| 2024-09-17 | 0.94 | $0.94 | — |
| 2024-09-16 | 0.94 | $0.94 | — |
| 2024-09-13 | 0.94 | $0.94 | — |
| 2024-09-12 | 0.94 | $0.94 | — |
| 2024-09-11 | 0.94 | $0.94 | — |
| 2024-09-10 | 0.94 | $0.94 | — |
| 2024-09-09 | 0.94 | $0.94 | — |
| 2024-09-06 | 0.94 | $0.94 | — |
| 2024-09-05 | 0.94 | $0.94 | — |
| 2024-09-04 | 0.94 | $0.94 | — |
| 2024-09-03 | 0.94 | $0.94 | — |
| 2024-08-30 | 0.94 | $0.94 | — |
| 2024-08-29 | 0.94 | $0.94 | — |
| 2024-08-28 | 0.94 | $0.94 | — |
| 2024-08-27 | 0.94 | $0.94 | — |
| 2024-08-26 | 0.94 | $0.94 | — |
| 2024-08-23 | 0.94 | $0.94 | — |
| 2024-08-22 | 0.94 | $0.94 | — |
| 2024-08-21 | 0.94 | $0.94 | — |
| 2024-08-20 | 0.94 | $0.94 | — |
| 2024-08-19 | 0.94 | $0.94 | — |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.94 | $0.94 | — |
| 2024-08-01 | 0.94 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.94 | $0.94 | — |
| 2024-07-29 | 0.94 | $0.94 | — |
| 2024-07-26 | 0.94 | $0.94 | — |
| 2024-07-25 | 0.94 | $0.94 | — |
| 2024-07-24 | 0.94 | $0.94 | 10000 |
| 2024-07-23 | 0.94 | $0.94 | — |
| 2024-07-22 | 0.94 | $0.94 | — |
| 2024-07-19 | 0.94 | $0.94 | — |
| 2024-07-18 | 0.94 | $0.94 | — |
| 2024-07-17 | 0.94 | $0.94 | — |
| 2024-07-16 | 0.94 | $0.94 | — |
| 2024-07-15 | 0.94 | $0.94 | — |
| 2024-07-12 | 0.94 | $0.94 | — |
| 2024-07-11 | 0.94 | $0.94 | — |
| 2024-07-10 | 0.94 | $0.94 | — |
| 2024-07-09 | 0.94 | $0.94 | — |
| 2024-07-08 | 0.94 | $0.94 | — |
| 2024-07-05 | 0.94 | $0.94 | — |
| 2024-07-03 | 0.94 | $0.94 | — |
| 2024-07-02 | 0.94 | $0.94 | — |
| 2024-07-01 | 0.94 | $0.94 | — |
| 2024-06-28 | 0.93 | $0.94 | — |
| 2024-06-27 | 0.93 | $0.94 | — |
| 2024-06-26 | 0.93 | $0.94 | — |
| 2024-06-25 | 0.92 | $0.94 | — |
| 2024-06-24 | 0.92 | $0.94 | — |
| 2024-06-21 | 0.91 | $0.94 | — |
| 2024-06-20 | 0.91 | $0.94 | — |
| 2024-06-18 | 0.90 | $0.94 | — |
| 2024-06-17 | 0.89 | $0.94 | — |
| 2024-06-14 | 0.88 | $0.94 | — |
| 2024-06-13 | 0.87 | $0.94 | — |
| 2024-06-12 | 0.87 | $0.94 | — |
| 2024-06-11 | 0.85 | $0.94 | — |
| 2024-06-10 | 0.84 | $0.94 | — |
| 2024-06-07 | 0.83 | $0.94 | — |
| 2024-06-06 | 0.82 | $0.94 | — |
| 2024-06-05 | 0.81 | $0.94 | 1000 |
| 2024-06-04 | 0.79 | $0.79 | — |
| 2024-06-03 | 0.79 | $0.79 | — |
| 2024-05-31 | 0.79 | $0.79 | — |
| 2024-05-30 | 0.79 | $0.79 | — |
| 2024-05-29 | 0.79 | $0.79 | — |
| 2024-05-28 | 0.79 | $0.79 | — |
| 2024-05-24 | 0.79 | $0.79 | — |
| 2024-05-23 | 0.79 | $0.79 | — |
| 2024-05-22 | 0.79 | $0.79 | — |
| 2024-05-21 | 0.79 | $0.79 | — |
| 2024-05-20 | 0.79 | $0.79 | — |
| 2024-05-17 | 0.79 | $0.79 | — |
| 2024-05-16 | 0.79 | $0.79 | — |
| 2024-05-15 | 0.79 | $0.79 | — |
| 2024-05-14 | 0.79 | $0.79 | — |
| 2024-05-13 | 0.79 | $0.79 | — |
| 2024-05-10 | 0.79 | $0.79 | 55000 |
| 2024-05-09 | 0.79 | $0.79 | — |
| 2024-05-08 | 0.79 | $0.79 | — |
| 2024-05-07 | 0.79 | $0.79 | — |
| 2024-05-06 | 0.79 | $0.79 | — |
| 2024-05-03 | 0.79 | $0.79 | — |
| 2024-05-02 | 0.79 | $0.79 | — |
| 2024-05-01 | 0.79 | $0.79 | — |
| 2024-04-30 | 0.79 | $0.79 | — |
| 2024-04-29 | 0.79 | $0.79 | — |
| 2024-04-26 | 0.79 | $0.79 | — |
| 2024-04-25 | 0.79 | $0.79 | — |
| 2024-04-24 | 0.79 | $0.79 | — |
| 2024-04-23 | 0.79 | $0.79 | — |
| 2024-04-22 | 0.79 | $0.79 | — |
| 2024-04-19 | 0.79 | $0.79 | — |
| 2024-04-18 | 0.79 | $0.79 | — |
| 2024-04-17 | 0.79 | $0.79 | — |
| 2024-04-16 | 0.79 | $0.79 | — |
| 2024-04-15 | 0.79 | $0.79 | — |
| 2024-04-12 | 0.79 | $0.79 | — |
| 2024-04-11 | 0.79 | $0.79 | — |
| 2024-04-10 | 0.79 | $0.79 | — |
| 2024-04-09 | 0.79 | $0.79 | — |
| 2024-04-08 | 0.79 | $0.79 | — |
| 2024-04-05 | 0.79 | $0.79 | — |
| 2024-04-04 | 0.79 | $0.79 | — |
| 2024-04-03 | 0.79 | $0.79 | — |
| 2024-04-02 | 0.79 | $0.79 | — |
| 2024-04-01 | 0.79 | $0.79 | — |
| 2024-03-28 | 0.79 | $0.79 | — |
| 2024-03-27 | 0.79 | $0.79 | — |
| 2024-03-26 | 0.79 | $0.79 | — |
| 2024-03-25 | 0.79 | $0.79 | — |
| 2024-03-22 | 0.79 | $0.79 | — |
| 2024-03-21 | 0.79 | $0.79 | — |
| 2024-03-20 | 0.79 | $0.79 | — |
| 2024-03-19 | 0.79 | $0.79 | — |
| 2024-03-18 | 0.79 | $0.79 | — |
| 2024-03-15 | 0.79 | $0.79 | — |
| 2024-03-14 | 0.79 | $0.79 | — |
| 2024-03-13 | 0.79 | $0.79 | — |
| 2024-03-12 | 0.79 | $0.79 | — |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | — |
| 2024-03-07 | 0.79 | $0.79 | — |
| 2024-03-06 | 0.79 | $0.79 | — |
| 2024-03-05 | 0.79 | $0.79 | — |
| 2024-03-04 | 0.79 | $0.79 | — |
| 2024-03-01 | 0.79 | $0.79 | — |
| 2024-02-29 | 0.79 | $0.79 | — |
| 2024-02-28 | 0.79 | $0.79 | — |
| 2024-02-27 | 0.79 | $0.79 | — |
| 2024-02-26 | 0.79 | $0.79 | — |
| 2024-02-23 | 0.79 | $0.79 | — |
| 2024-02-22 | 0.79 | $0.79 | — |
| 2024-02-21 | 0.79 | $0.79 | — |
| 2024-02-20 | 0.79 | $0.79 | — |
| 2024-02-16 | 0.79 | $0.79 | — |
| 2024-02-15 | 0.79 | $0.79 | — |
| 2024-02-14 | 0.79 | $0.79 | — |
| 2024-02-13 | 0.79 | $0.79 | 35000 |
| 2024-02-12 | 0.79 | $0.79 | — |
| 2024-02-09 | 0.79 | $0.79 | — |
| 2024-02-08 | 0.79 | $0.79 | — |
| 2024-02-07 | 0.79 | $0.79 | — |
| 2024-02-06 | 0.79 | $0.79 | — |
| 2024-02-05 | 0.79 | $0.79 | — |
| 2024-02-02 | 0.79 | $0.79 | — |
| 2024-02-01 | 0.79 | $0.79 | — |
| 2024-01-31 | 0.79 | $0.79 | — |
| 2024-01-30 | 0.79 | $0.79 | — |
| 2024-01-29 | 0.79 | $0.79 | — |
| 2024-01-26 | 0.79 | $0.79 | — |
| 2024-01-25 | 0.79 | $0.79 | — |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.79 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.79 | $0.79 | — |
| 2024-01-16 | 0.79 | $0.79 | — |
| 2024-01-12 | 0.79 | $0.79 | — |
| 2024-01-11 | 0.79 | $0.79 | — |
| 2024-01-10 | 0.79 | $0.79 | — |
| 2024-01-09 | 0.79 | $0.79 | — |
| 2024-01-08 | 0.79 | $0.79 | — |
| 2024-01-05 | 0.79 | $0.79 | — |
| 2024-01-04 | 0.79 | $0.79 | 2000 |
| 2024-01-03 | 0.79 | $0.79 | — |
| 2024-01-02 | 0.79 | $0.79 | — |
| 2023-12-29 | 0.79 | $0.79 | — |
| 2023-12-28 | 0.79 | $0.79 | — |
| 2023-12-27 | 0.79 | $0.79 | — |
| 2023-12-26 | 0.79 | $0.79 | — |
| 2023-12-22 | 0.79 | $0.79 | — |
| 2023-12-21 | 0.79 | $0.79 | — |
| 2023-12-20 | 0.79 | $0.79 | — |
| 2023-12-19 | 0.79 | $0.79 | — |
| 2023-12-18 | 0.79 | $0.79 | — |
| 2023-12-15 | 0.79 | $0.79 | — |
| 2023-12-14 | 0.80 | $0.79 | — |
| 2023-12-13 | 0.80 | $0.79 | — |
| 2023-12-12 | 0.80 | $0.79 | — |
| 2023-12-11 | 0.80 | $0.79 | — |
| 2023-12-08 | 0.80 | $0.79 | — |
| 2023-12-07 | 0.80 | $0.79 | — |
| 2023-12-06 | 0.80 | $0.79 | — |
| 2023-12-05 | 0.80 | $0.79 | — |
| 2023-12-04 | 0.80 | $0.79 | — |
| 2023-12-01 | 0.80 | $0.79 | — |
| 2023-11-30 | 0.80 | $0.79 | — |
| 2023-11-29 | 0.80 | $0.79 | — |
| 2023-11-28 | 0.81 | $0.79 | — |
| 2023-11-27 | 0.81 | $0.79 | 100 |
| 2023-11-24 | 0.81 | $0.83 | — |
| 2023-11-22 | 0.80 | $0.83 | — |
| 2023-11-21 | 0.80 | $0.83 | — |
| 2023-11-20 | 0.80 | $0.83 | — |
| 2023-11-17 | 0.79 | $0.83 | 1000 |
| 2023-11-16 | 0.79 | $0.79 | — |
| 2023-11-15 | 0.79 | $0.79 | — |
| 2023-11-14 | 0.79 | $0.79 | — |
| 2023-11-13 | 0.79 | $0.79 | — |
| 2023-11-10 | 0.79 | $0.79 | — |
| 2023-11-09 | 0.79 | $0.79 | — |
| 2023-11-08 | 0.79 | $0.79 | — |
| 2023-11-07 | 0.79 | $0.79 | — |
| 2023-11-06 | 0.79 | $0.79 | — |
| 2023-11-03 | 0.79 | $0.79 | — |
| 2023-11-02 | 0.79 | $0.79 | — |
| 2023-11-01 | 0.79 | $0.79 | — |
| 2023-10-31 | 0.79 | $0.79 | — |
| 2023-10-30 | 0.79 | $0.79 | — |
| 2023-10-27 | 0.79 | $0.79 | — |
| 2023-10-26 | 0.79 | $0.79 | — |
| 2023-10-25 | 0.79 | $0.79 | — |
| 2023-10-24 | 0.79 | $0.79 | — |
| 2023-10-23 | 0.79 | $0.79 | — |
| 2023-10-20 | 0.79 | $0.79 | — |
| 2023-10-19 | 0.79 | $0.79 | — |
| 2023-10-18 | 0.79 | $0.79 | — |
| 2023-10-17 | 0.79 | $0.79 | — |
| 2023-10-16 | 0.79 | $0.79 | — |
| 2023-10-13 | 0.79 | $0.79 | — |
| 2023-10-12 | 0.79 | $0.79 | — |
| 2023-10-11 | 0.79 | $0.79 | — |
| 2023-10-10 | 0.79 | $0.79 | — |
| 2023-10-09 | 0.79 | $0.79 | — |
| 2023-10-06 | 0.78 | $0.79 | — |
| 2023-10-05 | 0.78 | $0.79 | — |
| 2023-10-04 | 0.78 | $0.79 | — |
| 2023-10-03 | 0.78 | $0.79 | — |
| 2023-10-02 | 0.78 | $0.79 | — |
| 2023-09-29 | 0.77 | $0.79 | — |
| 2023-09-28 | 0.77 | $0.79 | — |
| 2023-09-27 | 0.77 | $0.79 | — |
| 2023-09-26 | 0.76 | $0.79 | — |
| 2023-09-25 | 0.76 | $0.79 | — |
| 2023-09-22 | 0.76 | $0.79 | 300 |
| 2023-09-21 | 0.75 | $0.83 | 300 |
| 2023-09-20 | 0.75 | $0.75 | — |
| 2023-09-19 | 0.75 | $0.75 | — |
| 2023-09-18 | 0.75 | $0.75 | — |
| 2023-09-15 | 0.75 | $0.75 | — |
| 2023-09-14 | 0.75 | $0.75 | — |
| 2023-09-13 | 0.76 | $0.75 | — |
| 2023-09-12 | 0.76 | $0.75 | — |
| 2023-09-11 | 0.77 | $0.75 | — |
| 2023-09-08 | 0.77 | $0.75 | — |
| 2023-09-07 | 0.78 | $0.75 | — |
| 2023-09-06 | 0.79 | $0.75 | — |
| 2023-09-05 | 0.80 | $0.75 | — |
| 2023-09-01 | 0.81 | $0.75 | — |
| 2023-08-31 | 0.82 | $0.75 | — |
| 2023-08-30 | 0.84 | $0.75 | — |
| 2023-08-29 | 0.85 | $0.75 | — |
| 2023-08-28 | 0.86 | $0.75 | — |
| 2023-08-25 | 0.88 | $0.75 | — |
| 2023-08-24 | 0.90 | $0.75 | — |
| 2023-08-23 | 0.91 | $0.75 | — |
| 2023-08-22 | 0.93 | $0.75 | 100 |
| 2023-08-21 | 0.95 | $0.95 | — |
| 2023-08-18 | 0.95 | $0.95 | — |
| 2023-08-17 | 0.95 | $0.95 | — |
| 2023-08-16 | 0.95 | $0.95 | — |
| 2023-08-15 | 0.95 | $0.95 | — |
| 2023-08-14 | 0.95 | $0.95 | — |
| 2023-08-11 | 0.95 | $0.95 | — |
| 2023-08-10 | 0.95 | $0.95 | — |
| 2023-08-09 | 0.95 | $0.95 | — |
| 2023-08-08 | 0.95 | $0.95 | — |
| 2023-08-07 | 0.95 | $0.95 | — |
| 2023-08-04 | 0.95 | $0.95 | — |
| 2023-08-03 | 0.95 | $0.95 | — |
| 2023-08-02 | 0.95 | $0.95 | — |
| 2023-08-01 | 0.95 | $0.95 | — |
| 2023-07-31 | 0.95 | $0.95 | — |
| 2023-07-28 | 0.95 | $0.95 | — |
| 2023-07-27 | 0.95 | $0.95 | — |
| 2023-07-26 | 0.95 | $0.95 | — |
| 2023-07-25 | 0.95 | $0.95 | — |
| 2023-07-24 | 0.95 | $0.95 | — |
| 2023-07-21 | 0.95 | $0.95 | — |
| 2023-07-20 | 0.95 | $0.95 | — |
| 2023-07-19 | 0.95 | $0.95 | — |
| 2023-07-18 | 0.95 | $0.95 | — |
| 2023-07-17 | 0.95 | $0.95 | — |
| 2023-07-14 | 0.95 | $0.95 | — |
| 2023-07-13 | 0.95 | $0.95 | — |
| 2023-07-12 | 0.95 | $0.95 | — |
| 2023-07-11 | 0.95 | $0.95 | — |
| 2023-07-10 | 0.95 | $0.95 | — |
| 2023-07-07 | 0.95 | $0.95 | — |
| 2023-07-06 | 0.95 | $0.95 | — |
| 2023-07-05 | 0.95 | $0.95 | — |
| 2023-07-03 | 0.95 | $0.95 | — |
| 2023-06-30 | 0.95 | $0.95 | — |
| 2023-06-29 | 0.95 | $0.95 | — |
| 2023-06-28 | 0.95 | $0.95 | — |
| 2023-06-27 | 0.95 | $0.95 | — |
| 2023-06-26 | 0.95 | $0.95 | — |
| 2023-06-23 | 0.95 | $0.95 | — |
| 2023-06-22 | 0.95 | $0.95 | — |
| 2023-06-21 | 0.95 | $0.95 | — |
| 2023-06-20 | 0.95 | $0.95 | — |
| 2023-06-16 | 0.95 | $0.95 | — |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.96 | $0.95 | — |
| 2022-04-06 | 0.96 | $0.95 | — |
| 2022-04-05 | 0.96 | $0.95 | — |
| 2022-04-04 | 0.96 | $0.95 | 3500 |
| 2022-04-01 | 0.96 | $0.96 | — |
| 2022-03-31 | 0.96 | $0.96 | — |
| 2022-03-30 | 0.96 | $0.96 | — |
| 2022-03-29 | 0.96 | $0.96 | — |
| 2022-03-28 | 0.96 | $0.96 | — |
| 2022-03-25 | 0.96 | $0.96 | — |
| 2022-03-24 | 0.96 | $0.96 | — |
| 2022-03-23 | 0.96 | $0.96 | — |
| 2022-03-22 | 0.96 | $0.96 | — |
| 2022-03-21 | 0.96 | $0.96 | — |
| 2022-03-18 | 0.96 | $0.96 | — |
| 2022-03-17 | 0.96 | $0.96 | — |
| 2022-03-16 | 0.96 | $0.96 | — |
| 2022-03-15 | 0.96 | $0.96 | — |
| 2022-03-14 | 0.96 | $0.96 | — |
| 2022-03-11 | 0.96 | $0.96 | — |
| 2022-03-10 | 0.96 | $0.96 | — |
| 2022-03-09 | 0.96 | $0.96 | — |
| 2022-03-08 | 0.96 | $0.96 | — |
| 2022-03-07 | 0.96 | $0.96 | — |
| 2022-03-04 | 0.96 | $0.96 | — |
| 2022-03-03 | 0.96 | $0.96 | — |
| 2022-03-02 | 0.96 | $0.96 | — |
| 2022-03-01 | 0.96 | $0.96 | — |
| 2022-02-28 | 0.96 | $0.96 | — |
| 2022-02-25 | 0.96 | $0.96 | — |
| 2022-02-24 | 0.96 | $0.96 | — |
| 2022-02-23 | 0.96 | $0.96 | — |
| 2022-02-22 | 0.96 | $0.96 | — |
| 2022-02-18 | 0.96 | $0.96 | — |
| 2022-02-17 | 0.96 | $0.96 | — |
| 2022-02-16 | 0.96 | $0.96 | — |
| 2022-02-15 | 0.97 | $0.96 | — |
| 2022-02-14 | 0.97 | $0.96 | — |
| 2022-02-11 | 0.97 | $0.96 | — |
| 2022-02-10 | 0.97 | $0.96 | — |
| 2022-02-09 | 0.97 | $0.96 | — |
| 2022-02-08 | 0.97 | $0.96 | — |
| 2022-02-07 | 0.98 | $0.96 | — |
| 2022-02-04 | 0.98 | $0.96 | 100 |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.99 | $0.98 | — |
| 2022-01-10 | 0.99 | $0.98 | 8500 |
| 2022-01-07 | 0.99 | $0.98 | — |
| 2022-01-06 | 0.99 | $0.98 | — |
| 2022-01-05 | 0.99 | $0.98 | — |
| 2022-01-04 | 0.99 | $0.98 | — |
| 2022-01-03 | 0.99 | $0.98 | — |
| 2021-12-31 | 0.99 | $0.98 | — |
| 2021-12-30 | 0.99 | $0.98 | — |
| 2021-12-29 | 0.99 | $0.98 | 1000 |
| 2021-12-28 | 0.99 | $1.00 | — |
| 2021-12-27 | 0.99 | $1.00 | — |
| 2021-12-23 | 0.98 | $1.00 | — |
| 2021-12-22 | 0.98 | $1.00 | — |
| 2021-12-21 | 0.97 | $1.00 | — |
| 2021-12-20 | 0.97 | $1.00 | — |
| 2021-12-17 | 0.96 | $1.00 | — |
| 2021-12-16 | 0.95 | $1.00 | — |
| 2021-12-15 | 0.95 | $1.00 | — |
| 2021-12-14 | 0.94 | $1.00 | — |
| 2021-12-13 | 0.93 | $1.00 | — |
| 2021-12-10 | 0.92 | $1.00 | — |
| 2021-12-09 | 0.91 | $1.00 | — |
| 2021-12-08 | 0.91 | $1.00 | 100 |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | 18000 |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | 2400 |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | — |
| 2021-10-11 | 0.90 | $0.90 | — |
| 2021-10-08 | 0.90 | $0.90 | — |
| 2021-10-07 | 0.90 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | — |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | — |
| 2021-09-29 | 0.90 | $0.90 | — |
| 2021-09-28 | 0.90 | $0.90 | — |
| 2021-09-27 | 0.90 | $0.90 | — |
| 2021-09-24 | 0.90 | $0.90 | — |
| 2021-09-23 | 0.90 | $0.90 | — |
| 2021-09-22 | 0.90 | $0.90 | — |
| 2021-09-21 | 0.90 | $0.90 | — |
| 2021-09-20 | 0.90 | $0.90 | — |
| 2021-09-17 | 0.90 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.90 | $0.90 | — |
| 2021-09-13 | 0.90 | $0.90 | — |
| 2021-09-10 | 0.90 | $0.90 | — |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.91 | $0.90 | — |
| 2021-09-07 | 0.91 | $0.90 | — |
| 2021-09-03 | 0.91 | $0.90 | — |
| 2021-09-02 | 0.91 | $0.90 | — |
| 2021-09-01 | 0.92 | $0.90 | — |
| 2021-08-31 | 0.92 | $0.90 | — |
| 2021-08-30 | 0.92 | $0.90 | — |
| 2021-08-27 | 0.92 | $0.90 | — |
| 2021-08-26 | 0.93 | $0.90 | — |
| 2021-08-25 | 0.93 | $0.90 | 65000 |
| 2021-08-24 | 0.94 | $0.94 | — |
| 2021-08-23 | 0.94 | $0.94 | — |
| 2021-08-20 | 0.94 | $0.94 | — |
| 2021-08-19 | 0.94 | $0.94 | — |
| 2021-08-18 | 0.94 | $0.94 | — |
| 2021-08-17 | 0.94 | $0.94 | — |
| 2021-08-16 | 0.94 | $0.94 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.72
2026-08-10
Close Price
$0.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
0.89
Maximum
1.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.72 | $0.72 | — |
| 2026-08-07 | 0.72 | $0.72 | — |
| 2026-08-06 | 0.72 | $0.72 | — |
| 2026-08-05 | 0.72 | $0.72 | — |
| 2026-08-04 | 0.72 | $0.72 | — |
| 2026-08-03 | 0.72 | $0.72 | — |
| 2026-07-31 | 0.72 | $0.72 | — |
| 2026-07-30 | 0.72 | $0.72 | — |
| 2026-07-29 | 0.72 | $0.72 | — |
| 2026-07-28 | 0.72 | $0.72 | — |
| 2026-07-27 | 0.72 | $0.72 | — |
| 2026-07-24 | 0.72 | $0.72 | — |
| 2026-07-23 | 0.72 | $0.72 | — |
| 2026-07-22 | 0.72 | $0.72 | — |
| 2026-07-21 | 0.72 | $0.72 | — |
| 2026-07-20 | 0.72 | $0.72 | — |
| 2026-07-17 | 0.72 | $0.72 | — |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.71 | $0.72 | — |
| 2026-06-03 | 0.71 | $0.72 | — |
| 2026-06-02 | 0.71 | $0.72 | — |
| 2026-06-01 | 0.71 | $0.72 | — |
| 2026-05-29 | 0.71 | $0.72 | — |
| 2026-05-28 | 0.71 | $0.72 | — |
| 2026-05-27 | 0.71 | $0.72 | — |
| 2026-05-26 | 0.71 | $0.72 | — |
| 2026-05-22 | 0.71 | $0.72 | — |
| 2026-05-21 | 0.71 | $0.72 | — |
| 2026-05-20 | 0.71 | $0.72 | — |
| 2026-05-19 | 0.71 | $0.72 | — |
| 2026-05-18 | 0.71 | $0.72 | — |
| 2026-05-15 | 0.71 | $0.72 | — |
| 2026-05-14 | 0.71 | $0.72 | — |
| 2026-05-13 | 0.71 | $0.72 | — |
| 2026-05-12 | 0.71 | $0.72 | — |
| 2026-05-11 | 0.71 | $0.72 | — |
| 2026-05-08 | 0.71 | $0.72 | — |
| 2026-05-07 | 0.71 | $0.72 | — |
| 2026-05-06 | 0.71 | $0.72 | — |
| 2026-05-05 | 0.71 | $0.72 | — |
| 2026-05-04 | 0.70 | $0.72 | — |
| 2026-05-01 | 0.70 | $0.72 | — |
| 2026-04-30 | 0.70 | $0.72 | — |
| 2026-04-29 | 0.70 | $0.72 | — |
| 2026-04-28 | 0.70 | $0.72 | — |
| 2026-04-27 | 0.70 | $0.72 | — |
| 2026-04-24 | 0.70 | $0.72 | — |
| 2026-04-23 | 0.70 | $0.72 | — |
| 2026-04-22 | 0.70 | $0.72 | — |
| 2026-04-21 | 0.70 | $0.72 | — |
| 2026-04-20 | 0.70 | $0.72 | — |
| 2026-04-17 | 0.70 | $0.72 | 87572 |
| 2026-04-16 | 0.70 | $0.72 | — |
| 2026-04-15 | 0.70 | $0.72 | 87572 |
| 2026-04-14 | 0.70 | $0.72 | — |
| 2026-04-13 | 0.70 | $0.72 | 87572 |
| 2026-04-10 | 0.70 | $0.72 | 87572 |
| 2026-04-09 | 0.71 | $0.72 | 87572 |
| 2026-04-08 | 0.71 | $0.72 | — |
| 2026-04-07 | 0.71 | $0.72 | — |
| 2026-04-06 | 0.72 | $0.72 | 87572 |
| 2026-04-02 | 0.72 | $0.72 | — |
| 2026-04-01 | 0.73 | $0.72 | — |
| 2026-03-31 | 0.73 | $0.72 | 87572 |
| 2026-03-30 | 0.74 | $0.72 | 87572 |
| 2026-03-27 | 0.75 | $0.72 | — |
| 2026-03-26 | 0.77 | $0.72 | 87572 |
| 2026-03-25 | 0.78 | $0.72 | — |
| 2026-03-24 | 0.80 | $0.72 | — |
| 2026-03-23 | 0.82 | $0.72 | 87572 |
| 2026-03-20 | 0.84 | $0.72 | 87600 |
| 2026-03-19 | 0.87 | $0.87 | — |
| 2026-03-18 | 0.87 | $0.87 | — |
| 2026-03-17 | 0.87 | $0.87 | — |
| 2026-03-16 | 0.87 | $0.87 | — |
| 2026-03-13 | 0.87 | $0.87 | 1000 |
| 2026-03-12 | 0.87 | $0.87 | — |
| 2026-03-11 | 0.87 | $0.87 | — |
| 2026-03-10 | 0.87 | $0.87 | — |
| 2026-03-09 | 0.87 | $0.87 | — |
| 2026-03-06 | 0.87 | $0.87 | — |
| 2026-03-05 | 0.87 | $0.87 | — |
| 2026-03-04 | 0.87 | $0.87 | — |
| 2026-03-03 | 0.87 | $0.87 | — |
| 2026-03-02 | 0.87 | $0.87 | — |
| 2026-02-27 | 0.87 | $0.87 | — |
| 2026-02-26 | 0.87 | $0.87 | — |
| 2026-02-25 | 0.87 | $0.87 | — |
| 2026-02-24 | 0.87 | $0.87 | — |
| 2026-02-23 | 0.87 | $0.87 | — |
| 2026-02-20 | 0.87 | $0.87 | — |
| 2026-02-19 | 0.87 | $0.87 | — |
| 2026-02-18 | 0.87 | $0.87 | — |
| 2026-02-17 | 0.87 | $0.87 | — |
| 2026-02-13 | 0.87 | $0.87 | — |
| 2026-02-12 | 0.87 | $0.87 | — |
| 2026-02-11 | 0.87 | $0.87 | — |
| 2026-02-10 | 0.87 | $0.87 | — |
| 2026-02-09 | 0.87 | $0.87 | — |
| 2026-02-06 | 0.87 | $0.87 | — |
| 2026-02-05 | 0.87 | $0.87 | 1000 |
| 2026-02-04 | 0.87 | $0.87 | 1000 |
| 2026-02-03 | 0.87 | $0.87 | 1000 |
| 2026-02-02 | 0.87 | $0.87 | 1000 |
| 2026-01-30 | 0.87 | $0.87 | — |
| 2026-01-29 | 0.87 | $0.87 | 1000 |
| 2026-01-28 | 0.87 | $0.87 | 1000 |
| 2026-01-27 | 0.87 | $0.87 | 1000 |
| 2026-01-26 | 0.87 | $0.87 | 1000 |
| 2026-01-23 | 0.87 | $0.87 | 1000 |
| 2026-01-22 | 0.87 | $0.87 | 1000 |
| 2026-01-21 | 0.87 | $0.87 | 1000 |
| 2026-01-20 | 0.87 | $0.87 | 1000 |
| 2026-01-16 | 0.87 | $0.87 | 1000 |
| 2026-01-15 | 0.87 | $0.87 | 1000 |
| 2026-01-14 | 0.87 | $0.87 | 1000 |
| 2026-01-13 | 0.87 | $0.87 | 1000 |
| 2026-01-12 | 0.87 | $0.87 | 1000 |
| 2026-01-09 | 0.86 | $0.87 | 1000 |
| 2026-01-08 | 0.86 | $0.87 | 1000 |
| 2026-01-07 | 0.86 | $0.87 | 1000 |
| 2026-01-06 | 0.86 | $0.87 | — |
| 2026-01-05 | 0.85 | $0.87 | 1000 |
| 2026-01-02 | 0.85 | $0.85 | 1770 |
| 2025-12-31 | 0.85 | $0.85 | 1770 |
| 2025-12-30 | 0.85 | $0.85 | 1770 |
| 2025-12-29 | 0.85 | $0.85 | 1770 |
| 2025-12-26 | 0.85 | $0.85 | 1770 |
| 2025-12-24 | 0.85 | $0.85 | — |
| 2025-12-23 | 0.85 | $0.85 | 1770 |
| 2025-12-22 | 0.85 | $0.85 | 1770 |
| 2025-12-19 | 0.85 | $0.85 | 1770 |
| 2025-12-18 | 0.85 | $0.85 | 1770 |
| 2025-12-17 | 0.85 | $0.85 | 1770 |
| 2025-12-16 | 0.85 | $0.85 | 1770 |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | 1770 |
| 2025-12-09 | 0.85 | $0.85 | 1770 |
| 2025-12-08 | 0.85 | $0.85 | 1770 |
| 2025-12-05 | 0.85 | $0.85 | 1770 |
| 2025-12-04 | 0.85 | $0.85 | 1770 |
| 2025-12-03 | 0.85 | $0.85 | 1770 |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | 1770 |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | 1770 |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | 1770 |
| 2025-11-21 | 0.85 | $0.85 | 1770 |
| 2025-11-20 | 0.85 | $0.85 | 1770 |
| 2025-11-19 | 0.85 | $0.85 | 1770 |
| 2025-11-18 | 0.85 | $0.85 | 1770 |
| 2025-11-17 | 0.85 | $0.85 | 1770 |
| 2025-11-14 | 0.85 | $0.85 | 1770 |
| 2025-11-13 | 0.85 | $0.85 | 1770 |
| 2025-11-12 | 0.85 | $0.85 | 1770 |
| 2025-11-11 | 0.85 | $0.85 | 1770 |
| 2025-11-10 | 0.85 | $0.85 | 1770 |
| 2025-11-07 | 0.86 | $0.85 | 1770 |
| 2025-11-06 | 0.86 | $0.85 | 1770 |
| 2025-11-05 | 0.86 | $0.85 | 1770 |
| 2025-11-04 | 0.86 | $0.85 | 1770 |
| 2025-11-03 | 0.86 | $0.85 | 1770 |
| 2025-10-31 | 0.87 | $0.85 | 1770 |
| 2025-10-30 | 0.87 | $0.85 | 1770 |
| 2025-10-29 | 0.88 | $0.85 | 1770 |
| 2025-10-28 | 0.88 | $0.85 | 1800 |
| 2025-10-27 | 0.89 | $0.89 | — |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | — |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | — |
| 2025-08-29 | 0.89 | $0.89 | — |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | — |
| 2025-08-21 | 0.89 | $0.89 | — |
| 2025-08-20 | 0.89 | $0.89 | — |
| 2025-08-19 | 0.89 | $0.89 | — |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | — |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | — |
| 2025-08-06 | 0.89 | $0.89 | — |
| 2025-08-05 | 0.89 | $0.89 | — |
| 2025-08-04 | 0.89 | $0.89 | — |
| 2025-08-01 | 0.89 | $0.89 | — |
| 2025-07-31 | 0.89 | $0.89 | — |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.89 | $0.89 | — |
| 2025-07-28 | 0.89 | $0.89 | — |
| 2025-07-25 | 0.89 | $0.89 | — |
| 2025-07-24 | 0.89 | $0.89 | — |
| 2025-07-23 | 0.89 | $0.89 | — |
| 2025-07-22 | 0.89 | $0.89 | — |
| 2025-07-21 | 0.89 | $0.89 | — |
| 2025-07-18 | 0.89 | $0.89 | — |
| 2025-07-17 | 0.89 | $0.89 | — |
| 2025-07-16 | 0.89 | $0.89 | — |
| 2025-07-15 | 0.89 | $0.89 | — |
| 2025-07-14 | 0.89 | $0.89 | — |
| 2025-07-11 | 0.89 | $0.89 | — |
| 2025-07-10 | 0.89 | $0.89 | — |
| 2025-07-09 | 0.89 | $0.89 | — |
| 2025-07-08 | 0.89 | $0.89 | — |
| 2025-07-07 | 0.89 | $0.89 | — |
| 2025-07-03 | 0.89 | $0.89 | — |
| 2025-07-02 | 0.89 | $0.89 | — |
| 2025-07-01 | 0.89 | $0.89 | — |
| 2025-06-30 | 0.89 | $0.89 | — |
| 2025-06-27 | 0.89 | $0.89 | — |
| 2025-06-26 | 0.89 | $0.89 | — |
| 2025-06-25 | 0.89 | $0.89 | — |
| 2025-06-24 | 0.89 | $0.89 | — |
| 2025-06-23 | 0.89 | $0.89 | — |
| 2025-06-20 | 0.89 | $0.89 | — |
| 2025-06-18 | 0.89 | $0.89 | — |
| 2025-06-17 | 0.89 | $0.89 | — |
| 2025-06-16 | 0.89 | $0.89 | — |
| 2025-06-13 | 0.89 | $0.89 | — |
| 2025-06-12 | 0.89 | $0.89 | — |
| 2025-06-11 | 0.89 | $0.89 | — |
| 2025-06-10 | 0.89 | $0.89 | — |
| 2025-06-09 | 0.89 | $0.89 | — |
| 2025-06-06 | 0.89 | $0.89 | — |
| 2025-06-05 | 0.89 | $0.89 | — |
| 2025-06-04 | 0.89 | $0.89 | — |
| 2025-06-03 | 0.89 | $0.89 | — |
| 2025-06-02 | 0.89 | $0.89 | — |
| 2025-05-30 | 0.89 | $0.89 | — |
| 2025-05-29 | 0.89 | $0.89 | — |
| 2025-05-28 | 0.90 | $0.89 | — |
| 2025-05-27 | 0.90 | $0.89 | 125 |
| 2025-05-23 | 0.90 | $0.90 | — |
| 2025-05-22 | 0.90 | $0.90 | — |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | — |
| 2025-05-14 | 0.90 | $0.90 | — |
| 2025-05-13 | 0.90 | $0.90 | — |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | — |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | — |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | — |
| 2025-03-31 | 0.90 | $0.90 | — |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | — |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | — |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.89 | $0.90 | — |
| 2025-03-05 | 0.89 | $0.90 | — |
| 2025-03-04 | 0.89 | $0.90 | — |
| 2025-03-03 | 0.89 | $0.90 | — |
| 2025-02-28 | 0.89 | $0.90 | — |
| 2025-02-27 | 0.89 | $0.90 | — |
| 2025-02-26 | 0.89 | $0.90 | — |
| 2025-02-25 | 0.89 | $0.90 | — |
| 2025-02-24 | 0.89 | $0.90 | — |
| 2025-02-21 | 0.89 | $0.90 | — |
| 2025-02-20 | 0.89 | $0.90 | — |
| 2025-02-19 | 0.89 | $0.90 | — |
| 2025-02-18 | 0.90 | $0.90 | — |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | — |
| 2025-02-12 | 0.90 | $0.90 | — |
| 2025-02-11 | 0.90 | $0.90 | — |
| 2025-02-10 | 0.90 | $0.90 | — |
| 2025-02-07 | 0.90 | $0.90 | — |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.91 | $0.90 | — |
| 2025-02-04 | 0.91 | $0.90 | — |
| 2025-02-03 | 0.91 | $0.90 | — |
| 2025-01-31 | 0.92 | $0.90 | — |
| 2025-01-30 | 0.92 | $0.90 | — |
| 2025-01-29 | 0.92 | $0.90 | — |
| 2025-01-28 | 0.93 | $0.90 | 125 |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.94 | $0.94 | — |
| 2024-12-03 | 0.94 | $0.94 | — |
| 2024-12-02 | 0.94 | $0.94 | — |
| 2024-11-29 | 0.94 | $0.94 | — |
| 2024-11-27 | 0.94 | $0.94 | — |
| 2024-11-26 | 0.94 | $0.94 | — |
| 2024-11-25 | 0.94 | $0.94 | — |
| 2024-11-22 | 0.94 | $0.94 | — |
| 2024-11-21 | 0.94 | $0.94 | — |
| 2024-11-20 | 0.94 | $0.94 | — |
| 2024-11-19 | 0.94 | $0.94 | — |
| 2024-11-18 | 0.94 | $0.94 | — |
| 2024-11-15 | 0.94 | $0.94 | — |
| 2024-11-14 | 0.94 | $0.94 | — |
| 2024-11-13 | 0.94 | $0.94 | — |
| 2024-11-12 | 0.94 | $0.94 | — |
| 2024-11-11 | 0.94 | $0.94 | — |
| 2024-11-08 | 0.94 | $0.94 | — |
| 2024-11-07 | 0.94 | $0.94 | — |
| 2024-11-06 | 0.94 | $0.94 | — |
| 2024-11-05 | 0.94 | $0.94 | — |
| 2024-11-04 | 0.94 | $0.94 | — |
| 2024-11-01 | 0.94 | $0.94 | — |
| 2024-10-31 | 0.94 | $0.94 | — |
| 2024-10-30 | 0.94 | $0.94 | — |
| 2024-10-29 | 0.94 | $0.94 | — |
| 2024-10-28 | 0.94 | $0.94 | — |
| 2024-10-25 | 0.94 | $0.94 | — |
| 2024-10-24 | 0.94 | $0.94 | — |
| 2024-10-23 | 0.94 | $0.94 | — |
| 2024-10-22 | 0.94 | $0.94 | — |
| 2024-10-21 | 0.94 | $0.94 | — |
| 2024-10-18 | 0.94 | $0.94 | — |
| 2024-10-17 | 0.94 | $0.94 | — |
| 2024-10-16 | 0.94 | $0.94 | — |
| 2024-10-15 | 0.94 | $0.94 | — |
| 2024-10-14 | 0.94 | $0.94 | — |
| 2024-10-11 | 0.94 | $0.94 | — |
| 2024-10-10 | 0.94 | $0.94 | — |
| 2024-10-09 | 0.94 | $0.94 | — |
| 2024-10-08 | 0.94 | $0.94 | — |
| 2024-10-07 | 0.94 | $0.94 | — |
| 2024-10-04 | 0.94 | $0.94 | — |
| 2024-10-03 | 0.94 | $0.94 | — |
| 2024-10-02 | 0.94 | $0.94 | — |
| 2024-10-01 | 0.94 | $0.94 | — |
| 2024-09-30 | 0.94 | $0.94 | — |
| 2024-09-27 | 0.94 | $0.94 | — |
| 2024-09-26 | 0.94 | $0.94 | — |
| 2024-09-25 | 0.94 | $0.94 | — |
| 2024-09-24 | 0.94 | $0.94 | — |
| 2024-09-23 | 0.94 | $0.94 | — |
| 2024-09-20 | 0.94 | $0.94 | — |
| 2024-09-19 | 0.94 | $0.94 | — |
| 2024-09-18 | 0.94 | $0.94 | — |
| 2024-09-17 | 0.94 | $0.94 | — |
| 2024-09-16 | 0.94 | $0.94 | — |
| 2024-09-13 | 0.94 | $0.94 | — |
| 2024-09-12 | 0.94 | $0.94 | — |
| 2024-09-11 | 0.94 | $0.94 | — |
| 2024-09-10 | 0.94 | $0.94 | — |
| 2024-09-09 | 0.94 | $0.94 | — |
| 2024-09-06 | 0.94 | $0.94 | — |
| 2024-09-05 | 0.94 | $0.94 | — |
| 2024-09-04 | 0.94 | $0.94 | — |
| 2024-09-03 | 0.94 | $0.94 | — |
| 2024-08-30 | 0.94 | $0.94 | — |
| 2024-08-29 | 0.94 | $0.94 | — |
| 2024-08-28 | 0.94 | $0.94 | — |
| 2024-08-27 | 0.94 | $0.94 | — |
| 2024-08-26 | 0.94 | $0.94 | — |
| 2024-08-23 | 0.94 | $0.94 | — |
| 2024-08-22 | 0.94 | $0.94 | — |
| 2024-08-21 | 0.94 | $0.94 | — |
| 2024-08-20 | 0.94 | $0.94 | — |
| 2024-08-19 | 0.94 | $0.94 | — |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.95 | $0.94 | — |
| 2024-08-01 | 0.95 | $0.94 | — |
| 2024-07-31 | 0.95 | $0.94 | — |
| 2024-07-30 | 0.95 | $0.94 | — |
| 2024-07-29 | 0.95 | $0.94 | — |
| 2024-07-26 | 0.95 | $0.94 | — |
| 2024-07-25 | 0.95 | $0.94 | — |
| 2024-07-24 | 0.95 | $0.94 | 10000 |
| 2024-07-23 | 0.95 | $0.94 | — |
| 2024-07-22 | 0.95 | $0.94 | — |
| 2024-07-19 | 0.95 | $0.94 | — |
| 2024-07-18 | 0.95 | $0.94 | — |
| 2024-07-17 | 0.95 | $0.94 | — |
| 2024-07-16 | 0.95 | $0.94 | — |
| 2024-07-15 | 0.95 | $0.94 | — |
| 2024-07-12 | 0.95 | $0.94 | — |
| 2024-07-11 | 0.95 | $0.94 | — |
| 2024-07-10 | 0.96 | $0.94 | — |
| 2024-07-09 | 0.96 | $0.94 | — |
| 2024-07-08 | 0.96 | $0.94 | — |
| 2024-07-05 | 0.96 | $0.94 | — |
| 2024-07-03 | 0.96 | $0.94 | — |
| 2024-07-02 | 0.96 | $0.94 | — |
| 2024-07-01 | 0.96 | $0.94 | — |
| 2024-06-28 | 0.95 | $0.94 | — |
| 2024-06-27 | 0.95 | $0.94 | — |
| 2024-06-26 | 0.95 | $0.94 | — |
| 2024-06-25 | 0.95 | $0.94 | — |
| 2024-06-24 | 0.95 | $0.94 | — |
| 2024-06-21 | 0.94 | $0.94 | — |
| 2024-06-20 | 0.94 | $0.94 | — |
| 2024-06-18 | 0.94 | $0.94 | — |
| 2024-06-17 | 0.93 | $0.94 | — |
| 2024-06-14 | 0.92 | $0.94 | — |
| 2024-06-13 | 0.91 | $0.94 | — |
| 2024-06-12 | 0.90 | $0.94 | — |
| 2024-06-11 | 0.89 | $0.94 | — |
| 2024-06-10 | 0.88 | $0.94 | — |
| 2024-06-07 | 0.86 | $0.94 | — |
| 2024-06-06 | 0.84 | $0.94 | — |
| 2024-06-05 | 0.82 | $0.94 | 1000 |
| 2024-06-04 | 0.79 | $0.79 | — |
| 2024-06-03 | 0.79 | $0.79 | — |
| 2024-05-31 | 0.79 | $0.79 | — |
| 2024-05-30 | 0.79 | $0.79 | — |
| 2024-05-29 | 0.79 | $0.79 | — |
| 2024-05-28 | 0.79 | $0.79 | — |
| 2024-05-24 | 0.79 | $0.79 | — |
| 2024-05-23 | 0.79 | $0.79 | — |
| 2024-05-22 | 0.79 | $0.79 | — |
| 2024-05-21 | 0.79 | $0.79 | — |
| 2024-05-20 | 0.79 | $0.79 | — |
| 2024-05-17 | 0.79 | $0.79 | — |
| 2024-05-16 | 0.79 | $0.79 | — |
| 2024-05-15 | 0.79 | $0.79 | — |
| 2024-05-14 | 0.79 | $0.79 | — |
| 2024-05-13 | 0.79 | $0.79 | — |
| 2024-05-10 | 0.79 | $0.79 | 55000 |
| 2024-05-09 | 0.79 | $0.79 | — |
| 2024-05-08 | 0.79 | $0.79 | — |
| 2024-05-07 | 0.79 | $0.79 | — |
| 2024-05-06 | 0.79 | $0.79 | — |
| 2024-05-03 | 0.79 | $0.79 | — |
| 2024-05-02 | 0.79 | $0.79 | — |
| 2024-05-01 | 0.79 | $0.79 | — |
| 2024-04-30 | 0.79 | $0.79 | — |
| 2024-04-29 | 0.79 | $0.79 | — |
| 2024-04-26 | 0.79 | $0.79 | — |
| 2024-04-25 | 0.79 | $0.79 | — |
| 2024-04-24 | 0.79 | $0.79 | — |
| 2024-04-23 | 0.79 | $0.79 | — |
| 2024-04-22 | 0.79 | $0.79 | — |
| 2024-04-19 | 0.79 | $0.79 | — |
| 2024-04-18 | 0.79 | $0.79 | — |
| 2024-04-17 | 0.79 | $0.79 | — |
| 2024-04-16 | 0.79 | $0.79 | — |
| 2024-04-15 | 0.79 | $0.79 | — |
| 2024-04-12 | 0.79 | $0.79 | — |
| 2024-04-11 | 0.79 | $0.79 | — |
| 2024-04-10 | 0.79 | $0.79 | — |
| 2024-04-09 | 0.79 | $0.79 | — |
| 2024-04-08 | 0.79 | $0.79 | — |
| 2024-04-05 | 0.79 | $0.79 | — |
| 2024-04-04 | 0.79 | $0.79 | — |
| 2024-04-03 | 0.79 | $0.79 | — |
| 2024-04-02 | 0.79 | $0.79 | — |
| 2024-04-01 | 0.79 | $0.79 | — |
| 2024-03-28 | 0.79 | $0.79 | — |
| 2024-03-27 | 0.79 | $0.79 | — |
| 2024-03-26 | 0.79 | $0.79 | — |
| 2024-03-25 | 0.79 | $0.79 | — |
| 2024-03-22 | 0.79 | $0.79 | — |
| 2024-03-21 | 0.79 | $0.79 | — |
| 2024-03-20 | 0.79 | $0.79 | — |
| 2024-03-19 | 0.79 | $0.79 | — |
| 2024-03-18 | 0.79 | $0.79 | — |
| 2024-03-15 | 0.79 | $0.79 | — |
| 2024-03-14 | 0.79 | $0.79 | — |
| 2024-03-13 | 0.79 | $0.79 | — |
| 2024-03-12 | 0.79 | $0.79 | — |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | — |
| 2024-03-07 | 0.79 | $0.79 | — |
| 2024-03-06 | 0.79 | $0.79 | — |
| 2024-03-05 | 0.79 | $0.79 | — |
| 2024-03-04 | 0.79 | $0.79 | — |
| 2024-03-01 | 0.79 | $0.79 | — |
| 2024-02-29 | 0.79 | $0.79 | — |
| 2024-02-28 | 0.79 | $0.79 | — |
| 2024-02-27 | 0.79 | $0.79 | — |
| 2024-02-26 | 0.79 | $0.79 | — |
| 2024-02-23 | 0.79 | $0.79 | — |
| 2024-02-22 | 0.79 | $0.79 | — |
| 2024-02-21 | 0.79 | $0.79 | — |
| 2024-02-20 | 0.79 | $0.79 | — |
| 2024-02-16 | 0.79 | $0.79 | — |
| 2024-02-15 | 0.79 | $0.79 | — |
| 2024-02-14 | 0.79 | $0.79 | — |
| 2024-02-13 | 0.79 | $0.79 | 35000 |
| 2024-02-12 | 0.79 | $0.79 | — |
| 2024-02-09 | 0.79 | $0.79 | — |
| 2024-02-08 | 0.79 | $0.79 | — |
| 2024-02-07 | 0.79 | $0.79 | — |
| 2024-02-06 | 0.79 | $0.79 | — |
| 2024-02-05 | 0.79 | $0.79 | — |
| 2024-02-02 | 0.79 | $0.79 | — |
| 2024-02-01 | 0.79 | $0.79 | — |
| 2024-01-31 | 0.79 | $0.79 | — |
| 2024-01-30 | 0.79 | $0.79 | — |
| 2024-01-29 | 0.79 | $0.79 | — |
| 2024-01-26 | 0.79 | $0.79 | — |
| 2024-01-25 | 0.79 | $0.79 | — |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.79 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.79 | $0.79 | — |
| 2024-01-16 | 0.79 | $0.79 | — |
| 2024-01-12 | 0.79 | $0.79 | — |
| 2024-01-11 | 0.79 | $0.79 | — |
| 2024-01-10 | 0.79 | $0.79 | — |
| 2024-01-09 | 0.79 | $0.79 | — |
| 2024-01-08 | 0.79 | $0.79 | — |
| 2024-01-05 | 0.79 | $0.79 | — |
| 2024-01-04 | 0.79 | $0.79 | 2000 |
| 2024-01-03 | 0.79 | $0.79 | — |
| 2024-01-02 | 0.79 | $0.79 | — |
| 2023-12-29 | 0.79 | $0.79 | — |
| 2023-12-28 | 0.79 | $0.79 | — |
| 2023-12-27 | 0.79 | $0.79 | — |
| 2023-12-26 | 0.79 | $0.79 | — |
| 2023-12-22 | 0.79 | $0.79 | — |
| 2023-12-21 | 0.79 | $0.79 | — |
| 2023-12-20 | 0.79 | $0.79 | — |
| 2023-12-19 | 0.79 | $0.79 | — |
| 2023-12-18 | 0.79 | $0.79 | — |
| 2023-12-15 | 0.79 | $0.79 | — |
| 2023-12-14 | 0.79 | $0.79 | — |
| 2023-12-13 | 0.79 | $0.79 | — |
| 2023-12-12 | 0.80 | $0.79 | — |
| 2023-12-11 | 0.80 | $0.79 | — |
| 2023-12-08 | 0.80 | $0.79 | — |
| 2023-12-07 | 0.80 | $0.79 | — |
| 2023-12-06 | 0.80 | $0.79 | — |
| 2023-12-05 | 0.80 | $0.79 | — |
| 2023-12-04 | 0.80 | $0.79 | — |
| 2023-12-01 | 0.80 | $0.79 | — |
| 2023-11-30 | 0.81 | $0.79 | — |
| 2023-11-29 | 0.81 | $0.79 | — |
| 2023-11-28 | 0.81 | $0.79 | — |
| 2023-11-27 | 0.81 | $0.79 | 100 |
| 2023-11-24 | 0.82 | $0.83 | — |
| 2023-11-22 | 0.81 | $0.83 | — |
| 2023-11-21 | 0.81 | $0.83 | — |
| 2023-11-20 | 0.80 | $0.83 | — |
| 2023-11-17 | 0.80 | $0.83 | 1000 |
| 2023-11-16 | 0.79 | $0.79 | — |
| 2023-11-15 | 0.79 | $0.79 | — |
| 2023-11-14 | 0.79 | $0.79 | — |
| 2023-11-13 | 0.79 | $0.79 | — |
| 2023-11-10 | 0.79 | $0.79 | — |
| 2023-11-09 | 0.79 | $0.79 | — |
| 2023-11-08 | 0.79 | $0.79 | — |
| 2023-11-07 | 0.79 | $0.79 | — |
| 2023-11-06 | 0.79 | $0.79 | — |
| 2023-11-03 | 0.79 | $0.79 | — |
| 2023-11-02 | 0.79 | $0.79 | — |
| 2023-11-01 | 0.79 | $0.79 | — |
| 2023-10-31 | 0.79 | $0.79 | — |
| 2023-10-30 | 0.79 | $0.79 | — |
| 2023-10-27 | 0.79 | $0.79 | — |
| 2023-10-26 | 0.79 | $0.79 | — |
| 2023-10-25 | 0.79 | $0.79 | — |
| 2023-10-24 | 0.79 | $0.79 | — |
| 2023-10-23 | 0.79 | $0.79 | — |
| 2023-10-20 | 0.79 | $0.79 | — |
| 2023-10-19 | 0.79 | $0.79 | — |
| 2023-10-18 | 0.79 | $0.79 | — |
| 2023-10-17 | 0.78 | $0.79 | — |
| 2023-10-16 | 0.78 | $0.79 | — |
| 2023-10-13 | 0.78 | $0.79 | — |
| 2023-10-12 | 0.78 | $0.79 | — |
| 2023-10-11 | 0.78 | $0.79 | — |
| 2023-10-10 | 0.78 | $0.79 | — |
| 2023-10-09 | 0.78 | $0.79 | — |
| 2023-10-06 | 0.78 | $0.79 | — |
| 2023-10-05 | 0.77 | $0.79 | — |
| 2023-10-04 | 0.77 | $0.79 | — |
| 2023-10-03 | 0.77 | $0.79 | — |
| 2023-10-02 | 0.77 | $0.79 | — |
| 2023-09-29 | 0.76 | $0.79 | — |
| 2023-09-28 | 0.76 | $0.79 | — |
| 2023-09-27 | 0.76 | $0.79 | — |
| 2023-09-26 | 0.75 | $0.79 | — |
| 2023-09-25 | 0.75 | $0.79 | — |
| 2023-09-22 | 0.74 | $0.79 | 300 |
| 2023-09-21 | 0.74 | $0.83 | 300 |
| 2023-09-20 | 0.72 | $0.75 | — |
| 2023-09-19 | 0.72 | $0.75 | — |
| 2023-09-18 | 0.72 | $0.75 | — |
| 2023-09-15 | 0.72 | $0.75 | — |
| 2023-09-14 | 0.72 | $0.75 | — |
| 2023-09-13 | 0.72 | $0.75 | — |
| 2023-09-12 | 0.73 | $0.75 | — |
| 2023-09-11 | 0.73 | $0.75 | — |
| 2023-09-08 | 0.73 | $0.75 | — |
| 2023-09-07 | 0.74 | $0.75 | — |
| 2023-09-06 | 0.74 | $0.75 | — |
| 2023-09-05 | 0.75 | $0.75 | — |
| 2023-09-01 | 0.76 | $0.75 | — |
| 2023-08-31 | 0.77 | $0.75 | — |
| 2023-08-30 | 0.78 | $0.75 | — |
| 2023-08-29 | 0.79 | $0.75 | — |
| 2023-08-28 | 0.81 | $0.75 | — |
| 2023-08-25 | 0.83 | $0.75 | — |
| 2023-08-24 | 0.85 | $0.75 | — |
| 2023-08-23 | 0.88 | $0.75 | — |
| 2023-08-22 | 0.91 | $0.75 | 100 |
| 2023-08-21 | 0.95 | $0.95 | — |
| 2023-08-18 | 0.95 | $0.95 | — |
| 2023-08-17 | 0.95 | $0.95 | — |
| 2023-08-16 | 0.95 | $0.95 | — |
| 2023-08-15 | 0.95 | $0.95 | — |
| 2023-08-14 | 0.95 | $0.95 | — |
| 2023-08-11 | 0.95 | $0.95 | — |
| 2023-08-10 | 0.95 | $0.95 | — |
| 2023-08-09 | 0.95 | $0.95 | — |
| 2023-08-08 | 0.95 | $0.95 | — |
| 2023-08-07 | 0.95 | $0.95 | — |
| 2023-08-04 | 0.95 | $0.95 | — |
| 2023-08-03 | 0.95 | $0.95 | — |
| 2023-08-02 | 0.95 | $0.95 | — |
| 2023-08-01 | 0.95 | $0.95 | — |
| 2023-07-31 | 0.95 | $0.95 | — |
| 2023-07-28 | 0.95 | $0.95 | — |
| 2023-07-27 | 0.95 | $0.95 | — |
| 2023-07-26 | 0.95 | $0.95 | — |
| 2023-07-25 | 0.95 | $0.95 | — |
| 2023-07-24 | 0.95 | $0.95 | — |
| 2023-07-21 | 0.95 | $0.95 | — |
| 2023-07-20 | 0.95 | $0.95 | — |
| 2023-07-19 | 0.95 | $0.95 | — |
| 2023-07-18 | 0.95 | $0.95 | — |
| 2023-07-17 | 0.95 | $0.95 | — |
| 2023-07-14 | 0.95 | $0.95 | — |
| 2023-07-13 | 0.95 | $0.95 | — |
| 2023-07-12 | 0.95 | $0.95 | — |
| 2023-07-11 | 0.95 | $0.95 | — |
| 2023-07-10 | 0.95 | $0.95 | — |
| 2023-07-07 | 0.95 | $0.95 | — |
| 2023-07-06 | 0.95 | $0.95 | — |
| 2023-07-05 | 0.95 | $0.95 | — |
| 2023-07-03 | 0.95 | $0.95 | — |
| 2023-06-30 | 0.95 | $0.95 | — |
| 2023-06-29 | 0.95 | $0.95 | — |
| 2023-06-28 | 0.95 | $0.95 | — |
| 2023-06-27 | 0.95 | $0.95 | — |
| 2023-06-26 | 0.95 | $0.95 | — |
| 2023-06-23 | 0.95 | $0.95 | — |
| 2023-06-22 | 0.95 | $0.95 | — |
| 2023-06-21 | 0.95 | $0.95 | — |
| 2023-06-20 | 0.95 | $0.95 | — |
| 2023-06-16 | 0.95 | $0.95 | — |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.96 | $0.95 | 3500 |
| 2022-04-01 | 0.96 | $0.96 | — |
| 2022-03-31 | 0.96 | $0.96 | — |
| 2022-03-30 | 0.96 | $0.96 | — |
| 2022-03-29 | 0.96 | $0.96 | — |
| 2022-03-28 | 0.96 | $0.96 | — |
| 2022-03-25 | 0.96 | $0.96 | — |
| 2022-03-24 | 0.96 | $0.96 | — |
| 2022-03-23 | 0.96 | $0.96 | — |
| 2022-03-22 | 0.96 | $0.96 | — |
| 2022-03-21 | 0.96 | $0.96 | — |
| 2022-03-18 | 0.96 | $0.96 | — |
| 2022-03-17 | 0.96 | $0.96 | — |
| 2022-03-16 | 0.95 | $0.96 | — |
| 2022-03-15 | 0.95 | $0.96 | — |
| 2022-03-14 | 0.95 | $0.96 | — |
| 2022-03-11 | 0.95 | $0.96 | — |
| 2022-03-10 | 0.95 | $0.96 | — |
| 2022-03-09 | 0.95 | $0.96 | — |
| 2022-03-08 | 0.95 | $0.96 | — |
| 2022-03-07 | 0.95 | $0.96 | — |
| 2022-03-04 | 0.95 | $0.96 | — |
| 2022-03-03 | 0.95 | $0.96 | — |
| 2022-03-02 | 0.95 | $0.96 | — |
| 2022-03-01 | 0.96 | $0.96 | — |
| 2022-02-28 | 0.96 | $0.96 | — |
| 2022-02-25 | 0.96 | $0.96 | — |
| 2022-02-24 | 0.96 | $0.96 | — |
| 2022-02-23 | 0.96 | $0.96 | — |
| 2022-02-22 | 0.96 | $0.96 | — |
| 2022-02-18 | 0.96 | $0.96 | — |
| 2022-02-17 | 0.96 | $0.96 | — |
| 2022-02-16 | 0.96 | $0.96 | — |
| 2022-02-15 | 0.96 | $0.96 | — |
| 2022-02-14 | 0.96 | $0.96 | — |
| 2022-02-11 | 0.96 | $0.96 | — |
| 2022-02-10 | 0.97 | $0.96 | — |
| 2022-02-09 | 0.97 | $0.96 | — |
| 2022-02-08 | 0.97 | $0.96 | — |
| 2022-02-07 | 0.97 | $0.96 | — |
| 2022-02-04 | 0.98 | $0.96 | 100 |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.99 | $0.98 | — |
| 2022-01-25 | 0.99 | $0.98 | — |
| 2022-01-24 | 0.99 | $0.98 | — |
| 2022-01-21 | 0.99 | $0.98 | — |
| 2022-01-20 | 0.99 | $0.98 | — |
| 2022-01-19 | 0.99 | $0.98 | — |
| 2022-01-18 | 0.99 | $0.98 | — |
| 2022-01-14 | 0.99 | $0.98 | — |
| 2022-01-13 | 0.99 | $0.98 | — |
| 2022-01-12 | 0.99 | $0.98 | — |
| 2022-01-11 | 0.99 | $0.98 | — |
| 2022-01-10 | 0.99 | $0.98 | 8500 |
| 2022-01-07 | 0.99 | $0.98 | — |
| 2022-01-06 | 1.00 | $0.98 | — |
| 2022-01-05 | 1.00 | $0.98 | — |
| 2022-01-04 | 1.00 | $0.98 | — |
| 2022-01-03 | 1.00 | $0.98 | — |
| 2021-12-31 | 1.00 | $0.98 | — |
| 2021-12-30 | 1.00 | $0.98 | — |
| 2021-12-29 | 1.01 | $0.98 | 1000 |
| 2021-12-28 | 1.01 | $1.00 | — |
| 2021-12-27 | 1.01 | $1.00 | — |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | — |
| 2021-12-20 | 0.99 | $1.00 | — |
| 2021-12-17 | 0.99 | $1.00 | — |
| 2021-12-16 | 0.98 | $1.00 | — |
| 2021-12-15 | 0.98 | $1.00 | — |
| 2021-12-14 | 0.97 | $1.00 | — |
| 2021-12-13 | 0.96 | $1.00 | — |
| 2021-12-10 | 0.94 | $1.00 | — |
| 2021-12-09 | 0.93 | $1.00 | — |
| 2021-12-08 | 0.91 | $1.00 | 100 |
| 2021-12-07 | 0.89 | $0.90 | — |
| 2021-12-06 | 0.89 | $0.90 | — |
| 2021-12-03 | 0.89 | $0.90 | — |
| 2021-12-02 | 0.89 | $0.90 | — |
| 2021-12-01 | 0.89 | $0.90 | — |
| 2021-11-30 | 0.89 | $0.90 | — |
| 2021-11-29 | 0.89 | $0.90 | — |
| 2021-11-26 | 0.89 | $0.90 | — |
| 2021-11-24 | 0.89 | $0.90 | — |
| 2021-11-23 | 0.89 | $0.90 | — |
| 2021-11-22 | 0.89 | $0.90 | — |
| 2021-11-19 | 0.89 | $0.90 | 18000 |
| 2021-11-18 | 0.89 | $0.90 | — |
| 2021-11-17 | 0.89 | $0.90 | — |
| 2021-11-16 | 0.89 | $0.90 | — |
| 2021-11-15 | 0.89 | $0.90 | — |
| 2021-11-12 | 0.89 | $0.90 | — |
| 2021-11-11 | 0.89 | $0.90 | — |
| 2021-11-10 | 0.89 | $0.90 | — |
| 2021-11-09 | 0.89 | $0.90 | — |
| 2021-11-08 | 0.89 | $0.90 | — |
| 2021-11-05 | 0.89 | $0.90 | — |
| 2021-11-04 | 0.89 | $0.90 | — |
| 2021-11-03 | 0.89 | $0.90 | — |
| 2021-11-02 | 0.89 | $0.90 | — |
| 2021-11-01 | 0.89 | $0.90 | 2400 |
| 2021-10-29 | 0.89 | $0.90 | — |
| 2021-10-28 | 0.89 | $0.90 | — |
| 2021-10-27 | 0.89 | $0.90 | — |
| 2021-10-26 | 0.89 | $0.90 | — |
| 2021-10-25 | 0.89 | $0.90 | — |
| 2021-10-22 | 0.89 | $0.90 | — |
| 2021-10-21 | 0.89 | $0.90 | — |
| 2021-10-20 | 0.89 | $0.90 | — |
| 2021-10-19 | 0.89 | $0.90 | — |
| 2021-10-18 | 0.89 | $0.90 | — |
| 2021-10-15 | 0.89 | $0.90 | — |
| 2021-10-14 | 0.89 | $0.90 | — |
| 2021-10-13 | 0.89 | $0.90 | — |
| 2021-10-12 | 0.89 | $0.90 | — |
| 2021-10-11 | 0.89 | $0.90 | — |
| 2021-10-08 | 0.89 | $0.90 | — |
| 2021-10-07 | 0.89 | $0.90 | — |
| 2021-10-06 | 0.89 | $0.90 | — |
| 2021-10-05 | 0.89 | $0.90 | — |
| 2021-10-04 | 0.89 | $0.90 | — |
| 2021-10-01 | 0.89 | $0.90 | — |
| 2021-09-30 | 0.89 | $0.90 | — |
| 2021-09-29 | 0.89 | $0.90 | — |
| 2021-09-28 | 0.89 | $0.90 | — |
| 2021-09-27 | 0.89 | $0.90 | — |
| 2021-09-24 | 0.89 | $0.90 | — |
| 2021-09-23 | 0.89 | $0.90 | — |
| 2021-09-22 | 0.89 | $0.90 | — |
| 2021-09-21 | 0.89 | $0.90 | — |
| 2021-09-20 | 0.89 | $0.90 | — |
| 2021-09-17 | 0.89 | $0.90 | — |
| 2021-09-16 | 0.89 | $0.90 | — |
| 2021-09-15 | 0.89 | $0.90 | — |
| 2021-09-14 | 0.89 | $0.90 | — |
| 2021-09-13 | 0.89 | $0.90 | — |
| 2021-09-10 | 0.89 | $0.90 | — |
| 2021-09-09 | 0.89 | $0.90 | — |
| 2021-09-08 | 0.90 | $0.90 | — |
| 2021-09-07 | 0.90 | $0.90 | — |
| 2021-09-03 | 0.90 | $0.90 | — |
| 2021-09-02 | 0.90 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.91 | $0.90 | — |
| 2021-08-30 | 0.91 | $0.90 | — |
| 2021-08-27 | 0.92 | $0.90 | — |
| 2021-08-26 | 0.92 | $0.90 | — |
| 2021-08-25 | 0.93 | $0.90 | 65000 |
| 2021-08-24 | 0.94 | $0.94 | — |
| 2021-08-23 | 0.94 | $0.94 | — |
| 2021-08-20 | 0.94 | $0.94 | — |
| 2021-08-19 | 0.94 | $0.94 | — |
| 2021-08-18 | 0.94 | $0.94 | — |
| 2021-08-17 | 0.94 | $0.94 | — |
| 2021-08-16 | 0.94 | $0.94 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2026-08-10
Close Price
$0.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
0.89
Maximum
1.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.72 | $0.72 | — |
| 2026-08-07 | 0.72 | $0.72 | — |
| 2026-08-06 | 0.72 | $0.72 | — |
| 2026-08-05 | 0.72 | $0.72 | — |
| 2026-08-04 | 0.72 | $0.72 | — |
| 2026-08-03 | 0.72 | $0.72 | — |
| 2026-07-31 | 0.72 | $0.72 | — |
| 2026-07-30 | 0.72 | $0.72 | — |
| 2026-07-29 | 0.72 | $0.72 | — |
| 2026-07-28 | 0.72 | $0.72 | — |
| 2026-07-27 | 0.72 | $0.72 | — |
| 2026-07-24 | 0.72 | $0.72 | — |
| 2026-07-23 | 0.72 | $0.72 | — |
| 2026-07-22 | 0.72 | $0.72 | — |
| 2026-07-21 | 0.72 | $0.72 | — |
| 2026-07-20 | 0.72 | $0.72 | — |
| 2026-07-17 | 0.72 | $0.72 | — |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.71 | $0.72 | — |
| 2026-04-30 | 0.71 | $0.72 | — |
| 2026-04-29 | 0.71 | $0.72 | — |
| 2026-04-28 | 0.71 | $0.72 | — |
| 2026-04-27 | 0.71 | $0.72 | — |
| 2026-04-24 | 0.71 | $0.72 | — |
| 2026-04-23 | 0.71 | $0.72 | — |
| 2026-04-22 | 0.70 | $0.72 | — |
| 2026-04-21 | 0.70 | $0.72 | — |
| 2026-04-20 | 0.70 | $0.72 | — |
| 2026-04-17 | 0.70 | $0.72 | 87572 |
| 2026-04-16 | 0.70 | $0.72 | — |
| 2026-04-15 | 0.70 | $0.72 | 87572 |
| 2026-04-14 | 0.69 | $0.72 | — |
| 2026-04-13 | 0.69 | $0.72 | 87572 |
| 2026-04-10 | 0.69 | $0.72 | 87572 |
| 2026-04-09 | 0.69 | $0.72 | 87572 |
| 2026-04-08 | 0.69 | $0.72 | — |
| 2026-04-07 | 0.69 | $0.72 | — |
| 2026-04-06 | 0.69 | $0.72 | 87572 |
| 2026-04-02 | 0.70 | $0.72 | — |
| 2026-04-01 | 0.70 | $0.72 | — |
| 2026-03-31 | 0.70 | $0.72 | 87572 |
| 2026-03-30 | 0.71 | $0.72 | 87572 |
| 2026-03-27 | 0.72 | $0.72 | — |
| 2026-03-26 | 0.73 | $0.72 | 87572 |
| 2026-03-25 | 0.75 | $0.72 | — |
| 2026-03-24 | 0.77 | $0.72 | — |
| 2026-03-23 | 0.80 | $0.72 | 87572 |
| 2026-03-20 | 0.83 | $0.72 | 87600 |
| 2026-03-19 | 0.87 | $0.87 | — |
| 2026-03-18 | 0.87 | $0.87 | — |
| 2026-03-17 | 0.87 | $0.87 | — |
| 2026-03-16 | 0.87 | $0.87 | — |
| 2026-03-13 | 0.87 | $0.87 | 1000 |
| 2026-03-12 | 0.87 | $0.87 | — |
| 2026-03-11 | 0.87 | $0.87 | — |
| 2026-03-10 | 0.87 | $0.87 | — |
| 2026-03-09 | 0.87 | $0.87 | — |
| 2026-03-06 | 0.87 | $0.87 | — |
| 2026-03-05 | 0.87 | $0.87 | — |
| 2026-03-04 | 0.87 | $0.87 | — |
| 2026-03-03 | 0.87 | $0.87 | — |
| 2026-03-02 | 0.87 | $0.87 | — |
| 2026-02-27 | 0.87 | $0.87 | — |
| 2026-02-26 | 0.87 | $0.87 | — |
| 2026-02-25 | 0.87 | $0.87 | — |
| 2026-02-24 | 0.87 | $0.87 | — |
| 2026-02-23 | 0.87 | $0.87 | — |
| 2026-02-20 | 0.87 | $0.87 | — |
| 2026-02-19 | 0.87 | $0.87 | — |
| 2026-02-18 | 0.87 | $0.87 | — |
| 2026-02-17 | 0.87 | $0.87 | — |
| 2026-02-13 | 0.87 | $0.87 | — |
| 2026-02-12 | 0.87 | $0.87 | — |
| 2026-02-11 | 0.87 | $0.87 | — |
| 2026-02-10 | 0.87 | $0.87 | — |
| 2026-02-09 | 0.87 | $0.87 | — |
| 2026-02-06 | 0.87 | $0.87 | — |
| 2026-02-05 | 0.87 | $0.87 | 1000 |
| 2026-02-04 | 0.87 | $0.87 | 1000 |
| 2026-02-03 | 0.87 | $0.87 | 1000 |
| 2026-02-02 | 0.87 | $0.87 | 1000 |
| 2026-01-30 | 0.87 | $0.87 | — |
| 2026-01-29 | 0.87 | $0.87 | 1000 |
| 2026-01-28 | 0.87 | $0.87 | 1000 |
| 2026-01-27 | 0.87 | $0.87 | 1000 |
| 2026-01-26 | 0.87 | $0.87 | 1000 |
| 2026-01-23 | 0.87 | $0.87 | 1000 |
| 2026-01-22 | 0.87 | $0.87 | 1000 |
| 2026-01-21 | 0.87 | $0.87 | 1000 |
| 2026-01-20 | 0.87 | $0.87 | 1000 |
| 2026-01-16 | 0.87 | $0.87 | 1000 |
| 2026-01-15 | 0.87 | $0.87 | 1000 |
| 2026-01-14 | 0.87 | $0.87 | 1000 |
| 2026-01-13 | 0.87 | $0.87 | 1000 |
| 2026-01-12 | 0.87 | $0.87 | 1000 |
| 2026-01-09 | 0.87 | $0.87 | 1000 |
| 2026-01-08 | 0.87 | $0.87 | 1000 |
| 2026-01-07 | 0.86 | $0.87 | 1000 |
| 2026-01-06 | 0.86 | $0.87 | — |
| 2026-01-05 | 0.86 | $0.87 | 1000 |
| 2026-01-02 | 0.85 | $0.85 | 1770 |
| 2025-12-31 | 0.85 | $0.85 | 1770 |
| 2025-12-30 | 0.85 | $0.85 | 1770 |
| 2025-12-29 | 0.85 | $0.85 | 1770 |
| 2025-12-26 | 0.85 | $0.85 | 1770 |
| 2025-12-24 | 0.85 | $0.85 | — |
| 2025-12-23 | 0.85 | $0.85 | 1770 |
| 2025-12-22 | 0.85 | $0.85 | 1770 |
| 2025-12-19 | 0.85 | $0.85 | 1770 |
| 2025-12-18 | 0.85 | $0.85 | 1770 |
| 2025-12-17 | 0.85 | $0.85 | 1770 |
| 2025-12-16 | 0.85 | $0.85 | 1770 |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | 1770 |
| 2025-12-09 | 0.85 | $0.85 | 1770 |
| 2025-12-08 | 0.85 | $0.85 | 1770 |
| 2025-12-05 | 0.85 | $0.85 | 1770 |
| 2025-12-04 | 0.85 | $0.85 | 1770 |
| 2025-12-03 | 0.85 | $0.85 | 1770 |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | 1770 |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | 1770 |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | 1770 |
| 2025-11-21 | 0.85 | $0.85 | 1770 |
| 2025-11-20 | 0.85 | $0.85 | 1770 |
| 2025-11-19 | 0.85 | $0.85 | 1770 |
| 2025-11-18 | 0.85 | $0.85 | 1770 |
| 2025-11-17 | 0.85 | $0.85 | 1770 |
| 2025-11-14 | 0.85 | $0.85 | 1770 |
| 2025-11-13 | 0.85 | $0.85 | 1770 |
| 2025-11-12 | 0.85 | $0.85 | 1770 |
| 2025-11-11 | 0.85 | $0.85 | 1770 |
| 2025-11-10 | 0.85 | $0.85 | 1770 |
| 2025-11-07 | 0.85 | $0.85 | 1770 |
| 2025-11-06 | 0.85 | $0.85 | 1770 |
| 2025-11-05 | 0.85 | $0.85 | 1770 |
| 2025-11-04 | 0.85 | $0.85 | 1770 |
| 2025-11-03 | 0.86 | $0.85 | 1770 |
| 2025-10-31 | 0.86 | $0.85 | 1770 |
| 2025-10-30 | 0.87 | $0.85 | 1770 |
| 2025-10-29 | 0.87 | $0.85 | 1770 |
| 2025-10-28 | 0.88 | $0.85 | 1800 |
| 2025-10-27 | 0.89 | $0.89 | — |
| 2025-10-24 | 0.89 | $0.89 | — |
| 2025-10-23 | 0.89 | $0.89 | — |
| 2025-10-22 | 0.89 | $0.89 | — |
| 2025-10-21 | 0.89 | $0.89 | — |
| 2025-10-20 | 0.89 | $0.89 | — |
| 2025-10-17 | 0.89 | $0.89 | — |
| 2025-10-16 | 0.89 | $0.89 | — |
| 2025-10-15 | 0.89 | $0.89 | — |
| 2025-10-14 | 0.89 | $0.89 | — |
| 2025-10-13 | 0.89 | $0.89 | — |
| 2025-10-10 | 0.89 | $0.89 | — |
| 2025-10-09 | 0.89 | $0.89 | — |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.89 | $0.89 | — |
| 2025-10-03 | 0.89 | $0.89 | — |
| 2025-10-02 | 0.89 | $0.89 | — |
| 2025-10-01 | 0.89 | $0.89 | — |
| 2025-09-30 | 0.89 | $0.89 | — |
| 2025-09-29 | 0.89 | $0.89 | — |
| 2025-09-26 | 0.89 | $0.89 | — |
| 2025-09-25 | 0.89 | $0.89 | — |
| 2025-09-24 | 0.89 | $0.89 | — |
| 2025-09-23 | 0.89 | $0.89 | — |
| 2025-09-22 | 0.89 | $0.89 | — |
| 2025-09-19 | 0.89 | $0.89 | — |
| 2025-09-18 | 0.89 | $0.89 | — |
| 2025-09-17 | 0.89 | $0.89 | — |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | — |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | — |
| 2025-08-29 | 0.89 | $0.89 | — |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | — |
| 2025-08-21 | 0.89 | $0.89 | — |
| 2025-08-20 | 0.89 | $0.89 | — |
| 2025-08-19 | 0.89 | $0.89 | — |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | — |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | — |
| 2025-08-06 | 0.89 | $0.89 | — |
| 2025-08-05 | 0.89 | $0.89 | — |
| 2025-08-04 | 0.89 | $0.89 | — |
| 2025-08-01 | 0.89 | $0.89 | — |
| 2025-07-31 | 0.89 | $0.89 | — |
| 2025-07-30 | 0.89 | $0.89 | — |
| 2025-07-29 | 0.89 | $0.89 | — |
| 2025-07-28 | 0.89 | $0.89 | — |
| 2025-07-25 | 0.89 | $0.89 | — |
| 2025-07-24 | 0.89 | $0.89 | — |
| 2025-07-23 | 0.89 | $0.89 | — |
| 2025-07-22 | 0.89 | $0.89 | — |
| 2025-07-21 | 0.89 | $0.89 | — |
| 2025-07-18 | 0.89 | $0.89 | — |
| 2025-07-17 | 0.89 | $0.89 | — |
| 2025-07-16 | 0.89 | $0.89 | — |
| 2025-07-15 | 0.89 | $0.89 | — |
| 2025-07-14 | 0.89 | $0.89 | — |
| 2025-07-11 | 0.89 | $0.89 | — |
| 2025-07-10 | 0.89 | $0.89 | — |
| 2025-07-09 | 0.89 | $0.89 | — |
| 2025-07-08 | 0.89 | $0.89 | — |
| 2025-07-07 | 0.89 | $0.89 | — |
| 2025-07-03 | 0.89 | $0.89 | — |
| 2025-07-02 | 0.89 | $0.89 | — |
| 2025-07-01 | 0.89 | $0.89 | — |
| 2025-06-30 | 0.89 | $0.89 | — |
| 2025-06-27 | 0.89 | $0.89 | — |
| 2025-06-26 | 0.89 | $0.89 | — |
| 2025-06-25 | 0.89 | $0.89 | — |
| 2025-06-24 | 0.89 | $0.89 | — |
| 2025-06-23 | 0.89 | $0.89 | — |
| 2025-06-20 | 0.89 | $0.89 | — |
| 2025-06-18 | 0.89 | $0.89 | — |
| 2025-06-17 | 0.89 | $0.89 | — |
| 2025-06-16 | 0.89 | $0.89 | — |
| 2025-06-13 | 0.89 | $0.89 | — |
| 2025-06-12 | 0.89 | $0.89 | — |
| 2025-06-11 | 0.89 | $0.89 | — |
| 2025-06-10 | 0.89 | $0.89 | — |
| 2025-06-09 | 0.89 | $0.89 | — |
| 2025-06-06 | 0.89 | $0.89 | — |
| 2025-06-05 | 0.89 | $0.89 | — |
| 2025-06-04 | 0.89 | $0.89 | — |
| 2025-06-03 | 0.89 | $0.89 | — |
| 2025-06-02 | 0.89 | $0.89 | — |
| 2025-05-30 | 0.89 | $0.89 | — |
| 2025-05-29 | 0.89 | $0.89 | — |
| 2025-05-28 | 0.89 | $0.89 | — |
| 2025-05-27 | 0.90 | $0.89 | 125 |
| 2025-05-23 | 0.90 | $0.90 | — |
| 2025-05-22 | 0.90 | $0.90 | — |
| 2025-05-21 | 0.90 | $0.90 | — |
| 2025-05-20 | 0.90 | $0.90 | — |
| 2025-05-19 | 0.90 | $0.90 | — |
| 2025-05-16 | 0.90 | $0.90 | — |
| 2025-05-15 | 0.90 | $0.90 | — |
| 2025-05-14 | 0.90 | $0.90 | — |
| 2025-05-13 | 0.90 | $0.90 | — |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | — |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | — |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | — |
| 2025-03-31 | 0.90 | $0.90 | — |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | — |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | — |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.89 | $0.90 | — |
| 2025-02-25 | 0.89 | $0.90 | — |
| 2025-02-24 | 0.89 | $0.90 | — |
| 2025-02-21 | 0.89 | $0.90 | — |
| 2025-02-20 | 0.89 | $0.90 | — |
| 2025-02-19 | 0.89 | $0.90 | — |
| 2025-02-18 | 0.89 | $0.90 | — |
| 2025-02-14 | 0.89 | $0.90 | — |
| 2025-02-13 | 0.89 | $0.90 | — |
| 2025-02-12 | 0.89 | $0.90 | — |
| 2025-02-11 | 0.89 | $0.90 | — |
| 2025-02-10 | 0.89 | $0.90 | — |
| 2025-02-07 | 0.89 | $0.90 | — |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | — |
| 2025-02-04 | 0.90 | $0.90 | — |
| 2025-02-03 | 0.90 | $0.90 | — |
| 2025-01-31 | 0.91 | $0.90 | — |
| 2025-01-30 | 0.91 | $0.90 | — |
| 2025-01-29 | 0.92 | $0.90 | — |
| 2025-01-28 | 0.93 | $0.90 | 125 |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.94 | $0.94 | — |
| 2024-12-03 | 0.94 | $0.94 | — |
| 2024-12-02 | 0.94 | $0.94 | — |
| 2024-11-29 | 0.94 | $0.94 | — |
| 2024-11-27 | 0.94 | $0.94 | — |
| 2024-11-26 | 0.94 | $0.94 | — |
| 2024-11-25 | 0.94 | $0.94 | — |
| 2024-11-22 | 0.94 | $0.94 | — |
| 2024-11-21 | 0.94 | $0.94 | — |
| 2024-11-20 | 0.94 | $0.94 | — |
| 2024-11-19 | 0.94 | $0.94 | — |
| 2024-11-18 | 0.94 | $0.94 | — |
| 2024-11-15 | 0.94 | $0.94 | — |
| 2024-11-14 | 0.94 | $0.94 | — |
| 2024-11-13 | 0.94 | $0.94 | — |
| 2024-11-12 | 0.94 | $0.94 | — |
| 2024-11-11 | 0.94 | $0.94 | — |
| 2024-11-08 | 0.94 | $0.94 | — |
| 2024-11-07 | 0.94 | $0.94 | — |
| 2024-11-06 | 0.94 | $0.94 | — |
| 2024-11-05 | 0.94 | $0.94 | — |
| 2024-11-04 | 0.94 | $0.94 | — |
| 2024-11-01 | 0.94 | $0.94 | — |
| 2024-10-31 | 0.94 | $0.94 | — |
| 2024-10-30 | 0.94 | $0.94 | — |
| 2024-10-29 | 0.94 | $0.94 | — |
| 2024-10-28 | 0.94 | $0.94 | — |
| 2024-10-25 | 0.94 | $0.94 | — |
| 2024-10-24 | 0.94 | $0.94 | — |
| 2024-10-23 | 0.94 | $0.94 | — |
| 2024-10-22 | 0.94 | $0.94 | — |
| 2024-10-21 | 0.94 | $0.94 | — |
| 2024-10-18 | 0.94 | $0.94 | — |
| 2024-10-17 | 0.94 | $0.94 | — |
| 2024-10-16 | 0.94 | $0.94 | — |
| 2024-10-15 | 0.94 | $0.94 | — |
| 2024-10-14 | 0.94 | $0.94 | — |
| 2024-10-11 | 0.94 | $0.94 | — |
| 2024-10-10 | 0.94 | $0.94 | — |
| 2024-10-09 | 0.94 | $0.94 | — |
| 2024-10-08 | 0.94 | $0.94 | — |
| 2024-10-07 | 0.94 | $0.94 | — |
| 2024-10-04 | 0.94 | $0.94 | — |
| 2024-10-03 | 0.94 | $0.94 | — |
| 2024-10-02 | 0.94 | $0.94 | — |
| 2024-10-01 | 0.94 | $0.94 | — |
| 2024-09-30 | 0.94 | $0.94 | — |
| 2024-09-27 | 0.94 | $0.94 | — |
| 2024-09-26 | 0.94 | $0.94 | — |
| 2024-09-25 | 0.94 | $0.94 | — |
| 2024-09-24 | 0.94 | $0.94 | — |
| 2024-09-23 | 0.94 | $0.94 | — |
| 2024-09-20 | 0.94 | $0.94 | — |
| 2024-09-19 | 0.94 | $0.94 | — |
| 2024-09-18 | 0.94 | $0.94 | — |
| 2024-09-17 | 0.94 | $0.94 | — |
| 2024-09-16 | 0.94 | $0.94 | — |
| 2024-09-13 | 0.94 | $0.94 | — |
| 2024-09-12 | 0.94 | $0.94 | — |
| 2024-09-11 | 0.94 | $0.94 | — |
| 2024-09-10 | 0.94 | $0.94 | — |
| 2024-09-09 | 0.94 | $0.94 | — |
| 2024-09-06 | 0.94 | $0.94 | — |
| 2024-09-05 | 0.94 | $0.94 | — |
| 2024-09-04 | 0.94 | $0.94 | — |
| 2024-09-03 | 0.94 | $0.94 | — |
| 2024-08-30 | 0.94 | $0.94 | — |
| 2024-08-29 | 0.94 | $0.94 | — |
| 2024-08-28 | 0.94 | $0.94 | — |
| 2024-08-27 | 0.94 | $0.94 | — |
| 2024-08-26 | 0.94 | $0.94 | — |
| 2024-08-23 | 0.94 | $0.94 | — |
| 2024-08-22 | 0.94 | $0.94 | — |
| 2024-08-21 | 0.94 | $0.94 | — |
| 2024-08-20 | 0.94 | $0.94 | — |
| 2024-08-19 | 0.94 | $0.94 | — |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.94 | $0.94 | — |
| 2024-08-01 | 0.94 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.94 | $0.94 | — |
| 2024-07-29 | 0.94 | $0.94 | — |
| 2024-07-26 | 0.94 | $0.94 | — |
| 2024-07-25 | 0.94 | $0.94 | — |
| 2024-07-24 | 0.94 | $0.94 | 10000 |
| 2024-07-23 | 0.94 | $0.94 | — |
| 2024-07-22 | 0.94 | $0.94 | — |
| 2024-07-19 | 0.94 | $0.94 | — |
| 2024-07-18 | 0.94 | $0.94 | — |
| 2024-07-17 | 0.94 | $0.94 | — |
| 2024-07-16 | 0.94 | $0.94 | — |
| 2024-07-15 | 0.95 | $0.94 | — |
| 2024-07-12 | 0.95 | $0.94 | — |
| 2024-07-11 | 0.95 | $0.94 | — |
| 2024-07-10 | 0.95 | $0.94 | — |
| 2024-07-09 | 0.95 | $0.94 | — |
| 2024-07-08 | 0.95 | $0.94 | — |
| 2024-07-05 | 0.95 | $0.94 | — |
| 2024-07-03 | 0.96 | $0.94 | — |
| 2024-07-02 | 0.96 | $0.94 | — |
| 2024-07-01 | 0.96 | $0.94 | — |
| 2024-06-28 | 0.96 | $0.94 | — |
| 2024-06-27 | 0.96 | $0.94 | — |
| 2024-06-26 | 0.96 | $0.94 | — |
| 2024-06-25 | 0.96 | $0.94 | — |
| 2024-06-24 | 0.96 | $0.94 | — |
| 2024-06-21 | 0.96 | $0.94 | — |
| 2024-06-20 | 0.96 | $0.94 | — |
| 2024-06-18 | 0.96 | $0.94 | — |
| 2024-06-17 | 0.96 | $0.94 | — |
| 2024-06-14 | 0.95 | $0.94 | — |
| 2024-06-13 | 0.94 | $0.94 | — |
| 2024-06-12 | 0.93 | $0.94 | — |
| 2024-06-11 | 0.92 | $0.94 | — |
| 2024-06-10 | 0.91 | $0.94 | — |
| 2024-06-07 | 0.89 | $0.94 | — |
| 2024-06-06 | 0.86 | $0.94 | — |
| 2024-06-05 | 0.83 | $0.94 | 1000 |
| 2024-06-04 | 0.79 | $0.79 | — |
| 2024-06-03 | 0.79 | $0.79 | — |
| 2024-05-31 | 0.79 | $0.79 | — |
| 2024-05-30 | 0.79 | $0.79 | — |
| 2024-05-29 | 0.79 | $0.79 | — |
| 2024-05-28 | 0.79 | $0.79 | — |
| 2024-05-24 | 0.79 | $0.79 | — |
| 2024-05-23 | 0.79 | $0.79 | — |
| 2024-05-22 | 0.79 | $0.79 | — |
| 2024-05-21 | 0.79 | $0.79 | — |
| 2024-05-20 | 0.79 | $0.79 | — |
| 2024-05-17 | 0.79 | $0.79 | — |
| 2024-05-16 | 0.79 | $0.79 | — |
| 2024-05-15 | 0.79 | $0.79 | — |
| 2024-05-14 | 0.79 | $0.79 | — |
| 2024-05-13 | 0.79 | $0.79 | — |
| 2024-05-10 | 0.79 | $0.79 | 55000 |
| 2024-05-09 | 0.79 | $0.79 | — |
| 2024-05-08 | 0.79 | $0.79 | — |
| 2024-05-07 | 0.79 | $0.79 | — |
| 2024-05-06 | 0.79 | $0.79 | — |
| 2024-05-03 | 0.79 | $0.79 | — |
| 2024-05-02 | 0.79 | $0.79 | — |
| 2024-05-01 | 0.79 | $0.79 | — |
| 2024-04-30 | 0.79 | $0.79 | — |
| 2024-04-29 | 0.79 | $0.79 | — |
| 2024-04-26 | 0.79 | $0.79 | — |
| 2024-04-25 | 0.79 | $0.79 | — |
| 2024-04-24 | 0.79 | $0.79 | — |
| 2024-04-23 | 0.79 | $0.79 | — |
| 2024-04-22 | 0.79 | $0.79 | — |
| 2024-04-19 | 0.79 | $0.79 | — |
| 2024-04-18 | 0.79 | $0.79 | — |
| 2024-04-17 | 0.79 | $0.79 | — |
| 2024-04-16 | 0.79 | $0.79 | — |
| 2024-04-15 | 0.79 | $0.79 | — |
| 2024-04-12 | 0.79 | $0.79 | — |
| 2024-04-11 | 0.79 | $0.79 | — |
| 2024-04-10 | 0.79 | $0.79 | — |
| 2024-04-09 | 0.79 | $0.79 | — |
| 2024-04-08 | 0.79 | $0.79 | — |
| 2024-04-05 | 0.79 | $0.79 | — |
| 2024-04-04 | 0.79 | $0.79 | — |
| 2024-04-03 | 0.79 | $0.79 | — |
| 2024-04-02 | 0.79 | $0.79 | — |
| 2024-04-01 | 0.79 | $0.79 | — |
| 2024-03-28 | 0.79 | $0.79 | — |
| 2024-03-27 | 0.79 | $0.79 | — |
| 2024-03-26 | 0.79 | $0.79 | — |
| 2024-03-25 | 0.79 | $0.79 | — |
| 2024-03-22 | 0.79 | $0.79 | — |
| 2024-03-21 | 0.79 | $0.79 | — |
| 2024-03-20 | 0.79 | $0.79 | — |
| 2024-03-19 | 0.79 | $0.79 | — |
| 2024-03-18 | 0.79 | $0.79 | — |
| 2024-03-15 | 0.79 | $0.79 | — |
| 2024-03-14 | 0.79 | $0.79 | — |
| 2024-03-13 | 0.79 | $0.79 | — |
| 2024-03-12 | 0.79 | $0.79 | — |
| 2024-03-11 | 0.79 | $0.79 | — |
| 2024-03-08 | 0.79 | $0.79 | — |
| 2024-03-07 | 0.79 | $0.79 | — |
| 2024-03-06 | 0.79 | $0.79 | — |
| 2024-03-05 | 0.79 | $0.79 | — |
| 2024-03-04 | 0.79 | $0.79 | — |
| 2024-03-01 | 0.79 | $0.79 | — |
| 2024-02-29 | 0.79 | $0.79 | — |
| 2024-02-28 | 0.79 | $0.79 | — |
| 2024-02-27 | 0.79 | $0.79 | — |
| 2024-02-26 | 0.79 | $0.79 | — |
| 2024-02-23 | 0.79 | $0.79 | — |
| 2024-02-22 | 0.79 | $0.79 | — |
| 2024-02-21 | 0.79 | $0.79 | — |
| 2024-02-20 | 0.79 | $0.79 | — |
| 2024-02-16 | 0.79 | $0.79 | — |
| 2024-02-15 | 0.79 | $0.79 | — |
| 2024-02-14 | 0.79 | $0.79 | — |
| 2024-02-13 | 0.79 | $0.79 | 35000 |
| 2024-02-12 | 0.79 | $0.79 | — |
| 2024-02-09 | 0.79 | $0.79 | — |
| 2024-02-08 | 0.79 | $0.79 | — |
| 2024-02-07 | 0.79 | $0.79 | — |
| 2024-02-06 | 0.79 | $0.79 | — |
| 2024-02-05 | 0.79 | $0.79 | — |
| 2024-02-02 | 0.79 | $0.79 | — |
| 2024-02-01 | 0.79 | $0.79 | — |
| 2024-01-31 | 0.79 | $0.79 | — |
| 2024-01-30 | 0.79 | $0.79 | — |
| 2024-01-29 | 0.79 | $0.79 | — |
| 2024-01-26 | 0.79 | $0.79 | — |
| 2024-01-25 | 0.79 | $0.79 | — |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.79 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.79 | $0.79 | — |
| 2024-01-16 | 0.79 | $0.79 | — |
| 2024-01-12 | 0.79 | $0.79 | — |
| 2024-01-11 | 0.79 | $0.79 | — |
| 2024-01-10 | 0.79 | $0.79 | — |
| 2024-01-09 | 0.79 | $0.79 | — |
| 2024-01-08 | 0.79 | $0.79 | — |
| 2024-01-05 | 0.79 | $0.79 | — |
| 2024-01-04 | 0.79 | $0.79 | 2000 |
| 2024-01-03 | 0.79 | $0.79 | — |
| 2024-01-02 | 0.79 | $0.79 | — |
| 2023-12-29 | 0.79 | $0.79 | — |
| 2023-12-28 | 0.79 | $0.79 | — |
| 2023-12-27 | 0.79 | $0.79 | — |
| 2023-12-26 | 0.79 | $0.79 | — |
| 2023-12-22 | 0.79 | $0.79 | — |
| 2023-12-21 | 0.79 | $0.79 | — |
| 2023-12-20 | 0.79 | $0.79 | — |
| 2023-12-19 | 0.79 | $0.79 | — |
| 2023-12-18 | 0.79 | $0.79 | — |
| 2023-12-15 | 0.79 | $0.79 | — |
| 2023-12-14 | 0.79 | $0.79 | — |
| 2023-12-13 | 0.79 | $0.79 | — |
| 2023-12-12 | 0.79 | $0.79 | — |
| 2023-12-11 | 0.79 | $0.79 | — |
| 2023-12-08 | 0.79 | $0.79 | — |
| 2023-12-07 | 0.79 | $0.79 | — |
| 2023-12-06 | 0.80 | $0.79 | — |
| 2023-12-05 | 0.80 | $0.79 | — |
| 2023-12-04 | 0.80 | $0.79 | — |
| 2023-12-01 | 0.80 | $0.79 | — |
| 2023-11-30 | 0.81 | $0.79 | — |
| 2023-11-29 | 0.81 | $0.79 | — |
| 2023-11-28 | 0.81 | $0.79 | — |
| 2023-11-27 | 0.82 | $0.79 | 100 |
| 2023-11-24 | 0.83 | $0.83 | — |
| 2023-11-22 | 0.82 | $0.83 | — |
| 2023-11-21 | 0.82 | $0.83 | — |
| 2023-11-20 | 0.81 | $0.83 | — |
| 2023-11-17 | 0.80 | $0.83 | 1000 |
| 2023-11-16 | 0.79 | $0.79 | — |
| 2023-11-15 | 0.79 | $0.79 | — |
| 2023-11-14 | 0.79 | $0.79 | — |
| 2023-11-13 | 0.79 | $0.79 | — |
| 2023-11-10 | 0.79 | $0.79 | — |
| 2023-11-09 | 0.79 | $0.79 | — |
| 2023-11-08 | 0.79 | $0.79 | — |
| 2023-11-07 | 0.79 | $0.79 | — |
| 2023-11-06 | 0.79 | $0.79 | — |
| 2023-11-03 | 0.79 | $0.79 | — |
| 2023-11-02 | 0.79 | $0.79 | — |
| 2023-11-01 | 0.80 | $0.79 | — |
| 2023-10-31 | 0.80 | $0.79 | — |
| 2023-10-30 | 0.80 | $0.79 | — |
| 2023-10-27 | 0.80 | $0.79 | — |
| 2023-10-26 | 0.80 | $0.79 | — |
| 2023-10-25 | 0.80 | $0.79 | — |
| 2023-10-24 | 0.80 | $0.79 | — |
| 2023-10-23 | 0.80 | $0.79 | — |
| 2023-10-20 | 0.80 | $0.79 | — |
| 2023-10-19 | 0.80 | $0.79 | — |
| 2023-10-18 | 0.80 | $0.79 | — |
| 2023-10-17 | 0.80 | $0.79 | — |
| 2023-10-16 | 0.80 | $0.79 | — |
| 2023-10-13 | 0.80 | $0.79 | — |
| 2023-10-12 | 0.80 | $0.79 | — |
| 2023-10-11 | 0.80 | $0.79 | — |
| 2023-10-10 | 0.80 | $0.79 | — |
| 2023-10-09 | 0.80 | $0.79 | — |
| 2023-10-06 | 0.80 | $0.79 | — |
| 2023-10-05 | 0.80 | $0.79 | — |
| 2023-10-04 | 0.79 | $0.79 | — |
| 2023-10-03 | 0.79 | $0.79 | — |
| 2023-10-02 | 0.79 | $0.79 | — |
| 2023-09-29 | 0.79 | $0.79 | — |
| 2023-09-28 | 0.78 | $0.79 | — |
| 2023-09-27 | 0.78 | $0.79 | — |
| 2023-09-26 | 0.77 | $0.79 | — |
| 2023-09-25 | 0.76 | $0.79 | — |
| 2023-09-22 | 0.76 | $0.79 | 300 |
| 2023-09-21 | 0.75 | $0.83 | 300 |
| 2023-09-20 | 0.72 | $0.75 | — |
| 2023-09-19 | 0.72 | $0.75 | — |
| 2023-09-18 | 0.72 | $0.75 | — |
| 2023-09-15 | 0.72 | $0.75 | — |
| 2023-09-14 | 0.71 | $0.75 | — |
| 2023-09-13 | 0.71 | $0.75 | — |
| 2023-09-12 | 0.71 | $0.75 | — |
| 2023-09-11 | 0.71 | $0.75 | — |
| 2023-09-08 | 0.71 | $0.75 | — |
| 2023-09-07 | 0.71 | $0.75 | — |
| 2023-09-06 | 0.71 | $0.75 | — |
| 2023-09-05 | 0.72 | $0.75 | — |
| 2023-09-01 | 0.72 | $0.75 | — |
| 2023-08-31 | 0.73 | $0.75 | — |
| 2023-08-30 | 0.74 | $0.75 | — |
| 2023-08-29 | 0.75 | $0.75 | — |
| 2023-08-28 | 0.77 | $0.75 | — |
| 2023-08-25 | 0.79 | $0.75 | — |
| 2023-08-24 | 0.82 | $0.75 | — |
| 2023-08-23 | 0.85 | $0.75 | — |
| 2023-08-22 | 0.90 | $0.75 | 100 |
| 2023-08-21 | 0.95 | $0.95 | — |
| 2023-08-18 | 0.95 | $0.95 | — |
| 2023-08-17 | 0.95 | $0.95 | — |
| 2023-08-16 | 0.95 | $0.95 | — |
| 2023-08-15 | 0.95 | $0.95 | — |
| 2023-08-14 | 0.95 | $0.95 | — |
| 2023-08-11 | 0.95 | $0.95 | — |
| 2023-08-10 | 0.95 | $0.95 | — |
| 2023-08-09 | 0.95 | $0.95 | — |
| 2023-08-08 | 0.95 | $0.95 | — |
| 2023-08-07 | 0.95 | $0.95 | — |
| 2023-08-04 | 0.95 | $0.95 | — |
| 2023-08-03 | 0.95 | $0.95 | — |
| 2023-08-02 | 0.95 | $0.95 | — |
| 2023-08-01 | 0.95 | $0.95 | — |
| 2023-07-31 | 0.95 | $0.95 | — |
| 2023-07-28 | 0.95 | $0.95 | — |
| 2023-07-27 | 0.95 | $0.95 | — |
| 2023-07-26 | 0.95 | $0.95 | — |
| 2023-07-25 | 0.95 | $0.95 | — |
| 2023-07-24 | 0.95 | $0.95 | — |
| 2023-07-21 | 0.95 | $0.95 | — |
| 2023-07-20 | 0.95 | $0.95 | — |
| 2023-07-19 | 0.95 | $0.95 | — |
| 2023-07-18 | 0.95 | $0.95 | — |
| 2023-07-17 | 0.95 | $0.95 | — |
| 2023-07-14 | 0.95 | $0.95 | — |
| 2023-07-13 | 0.95 | $0.95 | — |
| 2023-07-12 | 0.95 | $0.95 | — |
| 2023-07-11 | 0.95 | $0.95 | — |
| 2023-07-10 | 0.95 | $0.95 | — |
| 2023-07-07 | 0.95 | $0.95 | — |
| 2023-07-06 | 0.95 | $0.95 | — |
| 2023-07-05 | 0.95 | $0.95 | — |
| 2023-07-03 | 0.95 | $0.95 | — |
| 2023-06-30 | 0.95 | $0.95 | — |
| 2023-06-29 | 0.95 | $0.95 | — |
| 2023-06-28 | 0.95 | $0.95 | — |
| 2023-06-27 | 0.95 | $0.95 | — |
| 2023-06-26 | 0.95 | $0.95 | — |
| 2023-06-23 | 0.95 | $0.95 | — |
| 2023-06-22 | 0.95 | $0.95 | — |
| 2023-06-21 | 0.95 | $0.95 | — |
| 2023-06-20 | 0.95 | $0.95 | — |
| 2023-06-16 | 0.95 | $0.95 | — |
| 2023-06-15 | 0.95 | $0.95 | — |
| 2023-06-14 | 0.95 | $0.95 | — |
| 2023-06-13 | 0.95 | $0.95 | — |
| 2023-06-12 | 0.95 | $0.95 | — |
| 2023-06-09 | 0.95 | $0.95 | — |
| 2023-06-08 | 0.95 | $0.95 | — |
| 2023-06-07 | 0.95 | $0.95 | — |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.95 | $0.95 | — |
| 2023-05-03 | 0.95 | $0.95 | — |
| 2023-05-02 | 0.95 | $0.95 | — |
| 2023-05-01 | 0.95 | $0.95 | — |
| 2023-04-28 | 0.95 | $0.95 | — |
| 2023-04-27 | 0.95 | $0.95 | — |
| 2023-04-26 | 0.95 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.95 | $0.95 | — |
| 2023-03-30 | 0.95 | $0.95 | — |
| 2023-03-29 | 0.95 | $0.95 | — |
| 2023-03-28 | 0.95 | $0.95 | — |
| 2023-03-27 | 0.95 | $0.95 | — |
| 2023-03-24 | 0.95 | $0.95 | — |
| 2023-03-23 | 0.95 | $0.95 | — |
| 2023-03-22 | 0.95 | $0.95 | — |
| 2023-03-21 | 0.95 | $0.95 | — |
| 2023-03-20 | 0.95 | $0.95 | — |
| 2023-03-17 | 0.95 | $0.95 | — |
| 2023-03-16 | 0.95 | $0.95 | — |
| 2023-03-15 | 0.95 | $0.95 | — |
| 2023-03-14 | 0.95 | $0.95 | — |
| 2023-03-13 | 0.95 | $0.95 | — |
| 2023-03-10 | 0.95 | $0.95 | — |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.95 | $0.95 | — |
| 2023-03-06 | 0.95 | $0.95 | — |
| 2023-03-03 | 0.95 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.95 | $0.95 | — |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.95 | $0.95 | — |
| 2023-02-24 | 0.95 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.95 | $0.95 | — |
| 2023-02-17 | 0.95 | $0.95 | — |
| 2023-02-16 | 0.95 | $0.95 | — |
| 2023-02-15 | 0.95 | $0.95 | — |
| 2023-02-14 | 0.95 | $0.95 | — |
| 2023-02-13 | 0.95 | $0.95 | — |
| 2023-02-10 | 0.95 | $0.95 | — |
| 2023-02-09 | 0.95 | $0.95 | — |
| 2023-02-08 | 0.95 | $0.95 | — |
| 2023-02-07 | 0.95 | $0.95 | — |
| 2023-02-06 | 0.95 | $0.95 | — |
| 2023-02-03 | 0.95 | $0.95 | — |
| 2023-02-02 | 0.95 | $0.95 | — |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.95 | $0.95 | — |
| 2023-01-30 | 0.95 | $0.95 | — |
| 2023-01-27 | 0.95 | $0.95 | — |
| 2023-01-26 | 0.95 | $0.95 | — |
| 2023-01-25 | 0.95 | $0.95 | — |
| 2023-01-24 | 0.95 | $0.95 | — |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | — |
| 2023-01-19 | 0.95 | $0.95 | — |
| 2023-01-18 | 0.95 | $0.95 | — |
| 2023-01-17 | 0.95 | $0.95 | — |
| 2023-01-13 | 0.95 | $0.95 | — |
| 2023-01-12 | 0.95 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | — |
| 2023-01-10 | 0.95 | $0.95 | — |
| 2023-01-09 | 0.95 | $0.95 | — |
| 2023-01-06 | 0.95 | $0.95 | — |
| 2023-01-05 | 0.95 | $0.95 | — |
| 2023-01-04 | 0.95 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.95 | $0.95 | — |
| 2022-12-28 | 0.95 | $0.95 | — |
| 2022-12-27 | 0.95 | $0.95 | — |
| 2022-12-23 | 0.95 | $0.95 | — |
| 2022-12-22 | 0.95 | $0.95 | — |
| 2022-12-21 | 0.95 | $0.95 | — |
| 2022-12-20 | 0.95 | $0.95 | — |
| 2022-12-19 | 0.95 | $0.95 | — |
| 2022-12-16 | 0.95 | $0.95 | — |
| 2022-12-15 | 0.95 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | — |
| 2022-12-12 | 0.95 | $0.95 | — |
| 2022-12-09 | 0.95 | $0.95 | — |
| 2022-12-08 | 0.95 | $0.95 | — |
| 2022-12-07 | 0.95 | $0.95 | — |
| 2022-12-06 | 0.95 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.95 | $0.95 | — |
| 2022-11-30 | 0.95 | $0.95 | — |
| 2022-11-29 | 0.95 | $0.95 | — |
| 2022-11-28 | 0.95 | $0.95 | — |
| 2022-11-25 | 0.95 | $0.95 | — |
| 2022-11-23 | 0.95 | $0.95 | — |
| 2022-11-22 | 0.95 | $0.95 | — |
| 2022-11-21 | 0.95 | $0.95 | — |
| 2022-11-18 | 0.95 | $0.95 | — |
| 2022-11-17 | 0.95 | $0.95 | — |
| 2022-11-16 | 0.95 | $0.95 | — |
| 2022-11-15 | 0.95 | $0.95 | — |
| 2022-11-14 | 0.95 | $0.95 | — |
| 2022-11-11 | 0.95 | $0.95 | — |
| 2022-11-10 | 0.95 | $0.95 | — |
| 2022-11-09 | 0.95 | $0.95 | — |
| 2022-11-08 | 0.95 | $0.95 | — |
| 2022-11-07 | 0.95 | $0.95 | — |
| 2022-11-04 | 0.95 | $0.95 | — |
| 2022-11-03 | 0.95 | $0.95 | — |
| 2022-11-02 | 0.95 | $0.95 | — |
| 2022-11-01 | 0.95 | $0.95 | — |
| 2022-10-31 | 0.95 | $0.95 | — |
| 2022-10-28 | 0.95 | $0.95 | — |
| 2022-10-27 | 0.95 | $0.95 | — |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.95 | $0.95 | — |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.95 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | — |
| 2022-10-17 | 0.95 | $0.95 | — |
| 2022-10-14 | 0.95 | $0.95 | — |
| 2022-10-13 | 0.95 | $0.95 | — |
| 2022-10-12 | 0.95 | $0.95 | — |
| 2022-10-11 | 0.95 | $0.95 | — |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | — |
| 2022-10-06 | 0.95 | $0.95 | — |
| 2022-10-05 | 0.95 | $0.95 | — |
| 2022-10-04 | 0.95 | $0.95 | — |
| 2022-10-03 | 0.95 | $0.95 | — |
| 2022-09-30 | 0.95 | $0.95 | — |
| 2022-09-29 | 0.95 | $0.95 | — |
| 2022-09-28 | 0.95 | $0.95 | — |
| 2022-09-27 | 0.95 | $0.95 | — |
| 2022-09-26 | 0.95 | $0.95 | — |
| 2022-09-23 | 0.95 | $0.95 | — |
| 2022-09-22 | 0.95 | $0.95 | — |
| 2022-09-21 | 0.95 | $0.95 | — |
| 2022-09-20 | 0.95 | $0.95 | — |
| 2022-09-19 | 0.95 | $0.95 | — |
| 2022-09-16 | 0.95 | $0.95 | — |
| 2022-09-15 | 0.95 | $0.95 | — |
| 2022-09-14 | 0.95 | $0.95 | — |
| 2022-09-13 | 0.95 | $0.95 | — |
| 2022-09-12 | 0.95 | $0.95 | — |
| 2022-09-09 | 0.95 | $0.95 | — |
| 2022-09-08 | 0.95 | $0.95 | — |
| 2022-09-07 | 0.95 | $0.95 | — |
| 2022-09-06 | 0.95 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.95 | $0.95 | — |
| 2022-08-31 | 0.95 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.95 | $0.95 | — |
| 2022-08-25 | 0.95 | $0.95 | — |
| 2022-08-24 | 0.95 | $0.95 | — |
| 2022-08-23 | 0.95 | $0.95 | — |
| 2022-08-22 | 0.95 | $0.95 | — |
| 2022-08-19 | 0.95 | $0.95 | — |
| 2022-08-18 | 0.95 | $0.95 | — |
| 2022-08-17 | 0.95 | $0.95 | — |
| 2022-08-16 | 0.95 | $0.95 | — |
| 2022-08-15 | 0.95 | $0.95 | — |
| 2022-08-12 | 0.95 | $0.95 | — |
| 2022-08-11 | 0.95 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | — |
| 2022-08-09 | 0.95 | $0.95 | — |
| 2022-08-08 | 0.95 | $0.95 | — |
| 2022-08-05 | 0.95 | $0.95 | — |
| 2022-08-04 | 0.95 | $0.95 | — |
| 2022-08-03 | 0.95 | $0.95 | — |
| 2022-08-02 | 0.95 | $0.95 | — |
| 2022-08-01 | 0.95 | $0.95 | — |
| 2022-07-29 | 0.95 | $0.95 | — |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.95 | $0.95 | — |
| 2022-04-12 | 0.95 | $0.95 | — |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.95 | $0.95 | — |
| 2022-04-06 | 0.95 | $0.95 | — |
| 2022-04-05 | 0.95 | $0.95 | — |
| 2022-04-04 | 0.96 | $0.95 | 3500 |
| 2022-04-01 | 0.96 | $0.96 | — |
| 2022-03-31 | 0.96 | $0.96 | — |
| 2022-03-30 | 0.96 | $0.96 | — |
| 2022-03-29 | 0.96 | $0.96 | — |
| 2022-03-28 | 0.96 | $0.96 | — |
| 2022-03-25 | 0.96 | $0.96 | — |
| 2022-03-24 | 0.96 | $0.96 | — |
| 2022-03-23 | 0.96 | $0.96 | — |
| 2022-03-22 | 0.96 | $0.96 | — |
| 2022-03-21 | 0.96 | $0.96 | — |
| 2022-03-18 | 0.96 | $0.96 | — |
| 2022-03-17 | 0.96 | $0.96 | — |
| 2022-03-16 | 0.96 | $0.96 | — |
| 2022-03-15 | 0.96 | $0.96 | — |
| 2022-03-14 | 0.95 | $0.96 | — |
| 2022-03-11 | 0.95 | $0.96 | — |
| 2022-03-10 | 0.95 | $0.96 | — |
| 2022-03-09 | 0.95 | $0.96 | — |
| 2022-03-08 | 0.95 | $0.96 | — |
| 2022-03-07 | 0.95 | $0.96 | — |
| 2022-03-04 | 0.95 | $0.96 | — |
| 2022-03-03 | 0.95 | $0.96 | — |
| 2022-03-02 | 0.95 | $0.96 | — |
| 2022-03-01 | 0.95 | $0.96 | — |
| 2022-02-28 | 0.95 | $0.96 | — |
| 2022-02-25 | 0.95 | $0.96 | — |
| 2022-02-24 | 0.95 | $0.96 | — |
| 2022-02-23 | 0.95 | $0.96 | — |
| 2022-02-22 | 0.95 | $0.96 | — |
| 2022-02-18 | 0.95 | $0.96 | — |
| 2022-02-17 | 0.95 | $0.96 | — |
| 2022-02-16 | 0.95 | $0.96 | — |
| 2022-02-15 | 0.95 | $0.96 | — |
| 2022-02-14 | 0.95 | $0.96 | — |
| 2022-02-11 | 0.96 | $0.96 | — |
| 2022-02-10 | 0.96 | $0.96 | — |
| 2022-02-09 | 0.96 | $0.96 | — |
| 2022-02-08 | 0.96 | $0.96 | — |
| 2022-02-07 | 0.97 | $0.96 | — |
| 2022-02-04 | 0.97 | $0.96 | 100 |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.99 | $0.98 | — |
| 2022-01-10 | 0.99 | $0.98 | 8500 |
| 2022-01-07 | 0.99 | $0.98 | — |
| 2022-01-06 | 0.99 | $0.98 | — |
| 2022-01-05 | 0.99 | $0.98 | — |
| 2022-01-04 | 1.00 | $0.98 | — |
| 2022-01-03 | 1.00 | $0.98 | — |
| 2021-12-31 | 1.00 | $0.98 | — |
| 2021-12-30 | 1.01 | $0.98 | — |
| 2021-12-29 | 1.01 | $0.98 | 1000 |
| 2021-12-28 | 1.02 | $1.00 | — |
| 2021-12-27 | 1.02 | $1.00 | — |
| 2021-12-23 | 1.02 | $1.00 | — |
| 2021-12-22 | 1.02 | $1.00 | — |
| 2021-12-21 | 1.02 | $1.00 | — |
| 2021-12-20 | 1.01 | $1.00 | — |
| 2021-12-17 | 1.01 | $1.00 | — |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 0.99 | $1.00 | — |
| 2021-12-13 | 0.98 | $1.00 | — |
| 2021-12-10 | 0.96 | $1.00 | — |
| 2021-12-09 | 0.94 | $1.00 | — |
| 2021-12-08 | 0.92 | $1.00 | 100 |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.90 | $0.90 | — |
| 2021-11-30 | 0.90 | $0.90 | — |
| 2021-11-29 | 0.90 | $0.90 | — |
| 2021-11-26 | 0.90 | $0.90 | — |
| 2021-11-24 | 0.90 | $0.90 | — |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | 18000 |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | — |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.90 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | 2400 |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.90 | $0.90 | — |
| 2021-10-25 | 0.90 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.90 | $0.90 | — |
| 2021-10-19 | 0.90 | $0.90 | — |
| 2021-10-18 | 0.90 | $0.90 | — |
| 2021-10-15 | 0.90 | $0.90 | — |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.89 | $0.90 | — |
| 2021-10-11 | 0.89 | $0.90 | — |
| 2021-10-08 | 0.89 | $0.90 | — |
| 2021-10-07 | 0.89 | $0.90 | — |
| 2021-10-06 | 0.89 | $0.90 | — |
| 2021-10-05 | 0.89 | $0.90 | — |
| 2021-10-04 | 0.89 | $0.90 | — |
| 2021-10-01 | 0.89 | $0.90 | — |
| 2021-09-30 | 0.89 | $0.90 | — |
| 2021-09-29 | 0.89 | $0.90 | — |
| 2021-09-28 | 0.89 | $0.90 | — |
| 2021-09-27 | 0.89 | $0.90 | — |
| 2021-09-24 | 0.89 | $0.90 | — |
| 2021-09-23 | 0.89 | $0.90 | — |
| 2021-09-22 | 0.89 | $0.90 | — |
| 2021-09-21 | 0.89 | $0.90 | — |
| 2021-09-20 | 0.89 | $0.90 | — |
| 2021-09-17 | 0.89 | $0.90 | — |
| 2021-09-16 | 0.89 | $0.90 | — |
| 2021-09-15 | 0.89 | $0.90 | — |
| 2021-09-14 | 0.89 | $0.90 | — |
| 2021-09-13 | 0.89 | $0.90 | — |
| 2021-09-10 | 0.89 | $0.90 | — |
| 2021-09-09 | 0.89 | $0.90 | — |
| 2021-09-08 | 0.89 | $0.90 | — |
| 2021-09-07 | 0.89 | $0.90 | — |
| 2021-09-03 | 0.89 | $0.90 | — |
| 2021-09-02 | 0.89 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | — |
| 2021-08-31 | 0.90 | $0.90 | — |
| 2021-08-30 | 0.90 | $0.90 | — |
| 2021-08-27 | 0.91 | $0.90 | — |
| 2021-08-26 | 0.92 | $0.90 | — |
| 2021-08-25 | 0.92 | $0.90 | 65000 |
| 2021-08-24 | 0.94 | $0.94 | — |
| 2021-08-23 | 0.94 | $0.94 | — |
| 2021-08-20 | 0.94 | $0.94 | — |
| 2021-08-19 | 0.94 | $0.94 | — |
| 2021-08-18 | 0.94 | $0.94 | — |
| 2021-08-17 | 0.94 | $0.94 | — |
| 2021-08-16 | 0.94 | $0.94 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.77
2026-08-10
Close Price
$0.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.85
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.77 | $0.72 | — |
| 2026-08-07 | 0.77 | $0.72 | — |
| 2026-08-06 | 0.77 | $0.72 | — |
| 2026-08-05 | 0.77 | $0.72 | — |
| 2026-08-04 | 0.77 | $0.72 | — |
| 2026-08-03 | 0.77 | $0.72 | — |
| 2026-07-31 | 0.77 | $0.72 | — |
| 2026-07-30 | 0.77 | $0.72 | — |
| 2026-07-29 | 0.77 | $0.72 | — |
| 2026-07-28 | 0.77 | $0.72 | — |
| 2026-07-27 | 0.77 | $0.72 | — |
| 2026-07-24 | 0.77 | $0.72 | — |
| 2026-07-23 | 0.77 | $0.72 | — |
| 2026-07-22 | 0.77 | $0.72 | — |
| 2026-07-21 | 0.77 | $0.72 | — |
| 2026-07-20 | 0.77 | $0.72 | — |
| 2026-07-17 | 0.77 | $0.72 | — |
| 2026-07-16 | 0.77 | $0.72 | — |
| 2026-07-15 | 0.77 | $0.72 | — |
| 2026-07-14 | 0.77 | $0.72 | — |
| 2026-07-13 | 0.77 | $0.72 | — |
| 2026-07-10 | 0.77 | $0.72 | — |
| 2026-07-09 | 0.77 | $0.72 | — |
| 2026-07-08 | 0.77 | $0.72 | — |
| 2026-07-07 | 0.77 | $0.72 | — |
| 2026-07-06 | 0.77 | $0.72 | — |
| 2026-07-02 | 0.77 | $0.72 | — |
| 2026-07-01 | 0.77 | $0.72 | — |
| 2026-06-30 | 0.77 | $0.72 | — |
| 2026-06-29 | 0.77 | $0.72 | — |
| 2026-06-26 | 0.77 | $0.72 | — |
| 2026-06-25 | 0.77 | $0.72 | — |
| 2026-06-24 | 0.77 | $0.72 | — |
| 2026-06-23 | 0.77 | $0.72 | — |
| 2026-06-22 | 0.77 | $0.72 | — |
| 2026-06-18 | 0.77 | $0.72 | — |
| 2026-06-17 | 0.77 | $0.72 | — |
| 2026-06-16 | 0.77 | $0.72 | — |
| 2026-06-15 | 0.77 | $0.72 | — |
| 2026-06-12 | 0.77 | $0.72 | — |
| 2026-06-11 | 0.77 | $0.72 | — |
| 2026-06-10 | 0.77 | $0.72 | — |
| 2026-06-09 | 0.77 | $0.72 | — |
| 2026-06-08 | 0.77 | $0.72 | — |
| 2026-06-05 | 0.77 | $0.72 | — |
| 2026-06-04 | 0.77 | $0.72 | — |
| 2026-06-03 | 0.77 | $0.72 | — |
| 2026-06-02 | 0.77 | $0.72 | — |
| 2026-06-01 | 0.77 | $0.72 | — |
| 2026-05-29 | 0.77 | $0.72 | — |
| 2026-05-28 | 0.77 | $0.72 | — |
| 2026-05-27 | 0.77 | $0.72 | — |
| 2026-05-26 | 0.77 | $0.72 | — |
| 2026-05-22 | 0.77 | $0.72 | — |
| 2026-05-21 | 0.77 | $0.72 | — |
| 2026-05-20 | 0.77 | $0.72 | — |
| 2026-05-19 | 0.77 | $0.72 | — |
| 2026-05-18 | 0.77 | $0.72 | — |
| 2026-05-15 | 0.77 | $0.72 | — |
| 2026-05-14 | 0.77 | $0.72 | — |
| 2026-05-13 | 0.77 | $0.72 | — |
| 2026-05-12 | 0.77 | $0.72 | — |
| 2026-05-11 | 0.77 | $0.72 | — |
| 2026-05-08 | 0.77 | $0.72 | — |
| 2026-05-07 | 0.77 | $0.72 | — |
| 2026-05-06 | 0.77 | $0.72 | — |
| 2026-05-05 | 0.77 | $0.72 | — |
| 2026-05-04 | 0.77 | $0.72 | — |
| 2026-05-01 | 0.77 | $0.72 | — |
| 2026-04-30 | 0.77 | $0.72 | — |
| 2026-04-29 | 0.77 | $0.72 | — |
| 2026-04-28 | 0.77 | $0.72 | — |
| 2026-04-27 | 0.77 | $0.72 | — |
| 2026-04-24 | 0.77 | $0.72 | — |
| 2026-04-23 | 0.77 | $0.72 | — |
| 2026-04-22 | 0.77 | $0.72 | — |
| 2026-04-21 | 0.77 | $0.72 | — |
| 2026-04-20 | 0.77 | $0.72 | — |
| 2026-04-17 | 0.77 | $0.72 | 87572 |
| 2026-04-16 | 0.77 | $0.72 | — |
| 2026-04-15 | 0.77 | $0.72 | 87572 |
| 2026-04-14 | 0.77 | $0.72 | — |
| 2026-04-13 | 0.77 | $0.72 | 87572 |
| 2026-04-10 | 0.77 | $0.72 | 87572 |
| 2026-04-09 | 0.77 | $0.72 | 87572 |
| 2026-04-08 | 0.77 | $0.72 | — |
| 2026-04-07 | 0.77 | $0.72 | — |
| 2026-04-06 | 0.77 | $0.72 | 87572 |
| 2026-04-02 | 0.77 | $0.72 | — |
| 2026-04-01 | 0.77 | $0.72 | — |
| 2026-03-31 | 0.77 | $0.72 | 87572 |
| 2026-03-30 | 0.77 | $0.72 | 87572 |
| 2026-03-27 | 0.77 | $0.72 | — |
| 2026-03-26 | 0.77 | $0.72 | 87572 |
| 2026-03-25 | 0.77 | $0.72 | — |
| 2026-03-24 | 0.77 | $0.72 | — |
| 2026-03-23 | 0.77 | $0.72 | 87572 |
| 2026-03-20 | 0.77 | $0.72 | 87600 |
| 2026-03-19 | 82.87 | $0.87 | — |
| 2026-03-18 | 82.87 | $0.87 | — |
| 2026-03-17 | 82.87 | $0.87 | — |
| 2026-03-16 | 82.87 | $0.87 | — |
| 2026-03-13 | 82.87 | $0.87 | 1000 |
| 2026-03-12 | 82.87 | $0.87 | — |
| 2026-03-11 | 82.87 | $0.87 | — |
| 2026-03-10 | 82.87 | $0.87 | — |
| 2026-03-09 | 82.87 | $0.87 | — |
| 2026-03-06 | 82.87 | $0.87 | — |
| 2026-03-05 | 82.87 | $0.87 | — |
| 2026-03-04 | 82.87 | $0.87 | — |
| 2026-03-03 | 82.87 | $0.87 | — |
| 2026-03-02 | 82.87 | $0.87 | — |
| 2026-02-27 | 82.87 | $0.87 | — |
| 2026-02-26 | 82.87 | $0.87 | — |
| 2026-02-25 | 82.87 | $0.87 | — |
| 2026-02-24 | 82.87 | $0.87 | — |
| 2026-02-23 | 82.87 | $0.87 | — |
| 2026-02-20 | 82.87 | $0.87 | — |
| 2026-02-19 | 82.87 | $0.87 | — |
| 2026-02-18 | 82.87 | $0.87 | — |
| 2026-02-17 | 82.87 | $0.87 | — |
| 2026-02-13 | 82.87 | $0.87 | — |
| 2026-02-12 | 82.87 | $0.87 | — |
| 2026-02-11 | 82.87 | $0.87 | — |
| 2026-02-10 | 82.87 | $0.87 | — |
| 2026-02-09 | 82.87 | $0.87 | — |
| 2026-02-06 | 82.87 | $0.87 | — |
| 2026-02-05 | 82.87 | $0.87 | 1000 |
| 2026-02-04 | 82.87 | $0.87 | 1000 |
| 2026-02-03 | 82.87 | $0.87 | 1000 |
| 2026-02-02 | 82.87 | $0.87 | 1000 |
| 2026-01-30 | 82.87 | $0.87 | — |
| 2026-01-29 | 82.87 | $0.87 | 1000 |
| 2026-01-28 | 82.87 | $0.87 | 1000 |
| 2026-01-27 | 82.87 | $0.87 | 1000 |
| 2026-01-26 | 82.87 | $0.87 | 1000 |
| 2026-01-23 | 82.87 | $0.87 | 1000 |
| 2026-01-22 | 82.87 | $0.87 | 1000 |
| 2026-01-21 | 82.87 | $0.87 | 1000 |
| 2026-01-20 | 82.87 | $0.87 | 1000 |
| 2026-01-16 | 82.87 | $0.87 | 1000 |
| 2026-01-15 | 82.87 | $0.87 | 1000 |
| 2026-01-14 | 82.87 | $0.87 | 1000 |
| 2026-01-13 | 82.87 | $0.87 | 1000 |
| 2026-01-12 | 82.87 | $0.87 | 1000 |
| 2026-01-09 | 82.87 | $0.87 | 1000 |
| 2026-01-08 | 82.87 | $0.87 | 1000 |
| 2026-01-07 | 82.87 | $0.87 | 1000 |
| 2026-01-06 | 82.87 | $0.87 | — |
| 2026-01-05 | 82.87 | $0.87 | 1000 |
| 2026-01-02 | 0.56 | $0.85 | 1770 |
| 2025-12-31 | 0.56 | $0.85 | 1770 |
| 2025-12-30 | 0.56 | $0.85 | 1770 |
| 2025-12-29 | 0.56 | $0.85 | 1770 |
| 2025-12-26 | 0.56 | $0.85 | 1770 |
| 2025-12-24 | 0.56 | $0.85 | — |
| 2025-12-23 | 0.56 | $0.85 | 1770 |
| 2025-12-22 | 0.56 | $0.85 | 1770 |
| 2025-12-19 | 0.56 | $0.85 | 1770 |
| 2025-12-18 | 0.56 | $0.85 | 1770 |
| 2025-12-17 | 0.56 | $0.85 | 1770 |
| 2025-12-16 | 0.56 | $0.85 | 1770 |
| 2025-12-15 | 0.56 | $0.85 | — |
| 2025-12-12 | 0.56 | $0.85 | — |
| 2025-12-11 | 0.56 | $0.85 | — |
| 2025-12-10 | 0.56 | $0.85 | 1770 |
| 2025-12-09 | 0.56 | $0.85 | 1770 |
| 2025-12-08 | 0.56 | $0.85 | 1770 |
| 2025-12-05 | 0.56 | $0.85 | 1770 |
| 2025-12-04 | 0.56 | $0.85 | 1770 |
| 2025-12-03 | 0.56 | $0.85 | 1770 |
| 2025-12-02 | 0.56 | $0.85 | — |
| 2025-12-01 | 0.56 | $0.85 | 1770 |
| 2025-11-28 | 0.56 | $0.85 | — |
| 2025-11-26 | 0.56 | $0.85 | 1770 |
| 2025-11-25 | 0.56 | $0.85 | — |
| 2025-11-24 | 0.56 | $0.85 | 1770 |
| 2025-11-21 | 0.56 | $0.85 | 1770 |
| 2025-11-20 | 0.56 | $0.85 | 1770 |
| 2025-11-19 | 0.56 | $0.85 | 1770 |
| 2025-11-18 | 0.56 | $0.85 | 1770 |
| 2025-11-17 | 0.56 | $0.85 | 1770 |
| 2025-11-14 | 0.56 | $0.85 | 1770 |
| 2025-11-13 | 0.56 | $0.85 | 1770 |
| 2025-11-12 | 0.56 | $0.85 | 1770 |
| 2025-11-11 | 0.56 | $0.85 | 1770 |
| 2025-11-10 | 0.56 | $0.85 | 1770 |
| 2025-11-07 | 0.56 | $0.85 | 1770 |
| 2025-11-06 | 0.56 | $0.85 | 1770 |
| 2025-11-05 | 0.56 | $0.85 | 1770 |
| 2025-11-04 | 0.56 | $0.85 | 1770 |
| 2025-11-03 | 0.56 | $0.85 | 1770 |
| 2025-10-31 | 0.56 | $0.85 | 1770 |
| 2025-10-30 | 0.56 | $0.85 | 1770 |
| 2025-10-29 | 0.56 | $0.85 | 1770 |
| 2025-10-28 | 0.00 | $0.85 | 1800 |
| 2025-10-27 | 0.01 | $0.89 | — |
| 2025-10-24 | 0.01 | $0.89 | — |
| 2025-10-23 | 0.01 | $0.89 | — |
| 2025-10-22 | 0.01 | $0.89 | — |
| 2025-10-21 | 0.01 | $0.89 | — |
| 2025-10-20 | 0.01 | $0.89 | — |
| 2025-10-17 | 0.01 | $0.89 | — |
| 2025-10-16 | 0.01 | $0.89 | — |
| 2025-10-15 | 0.01 | $0.89 | — |
| 2025-10-14 | 0.01 | $0.89 | — |
| 2025-10-13 | 0.01 | $0.89 | — |
| 2025-10-10 | 0.01 | $0.89 | — |
| 2025-10-09 | 0.01 | $0.89 | — |
| 2025-10-08 | 0.01 | $0.89 | — |
| 2025-10-07 | 0.01 | $0.89 | — |
| 2025-10-06 | 0.01 | $0.89 | — |
| 2025-10-03 | 0.01 | $0.89 | — |
| 2025-10-02 | 0.01 | $0.89 | — |
| 2025-10-01 | 0.01 | $0.89 | — |
| 2025-09-30 | 0.01 | $0.89 | — |
| 2025-09-29 | 0.01 | $0.89 | — |
| 2025-09-26 | 0.01 | $0.89 | — |
| 2025-09-25 | 0.01 | $0.89 | — |
| 2025-09-24 | 0.01 | $0.89 | — |
| 2025-09-23 | 0.01 | $0.89 | — |
| 2025-09-22 | 0.01 | $0.89 | — |
| 2025-09-19 | 0.01 | $0.89 | — |
| 2025-09-18 | 0.01 | $0.89 | — |
| 2025-09-17 | 0.01 | $0.89 | — |
| 2025-09-16 | 0.01 | $0.89 | — |
| 2025-09-15 | 0.01 | $0.89 | — |
| 2025-09-12 | 0.01 | $0.89 | — |
| 2025-09-11 | 0.01 | $0.89 | — |
| 2025-09-10 | 0.01 | $0.89 | — |
| 2025-09-09 | 0.01 | $0.89 | — |
| 2025-09-08 | 0.01 | $0.89 | — |
| 2025-09-05 | 0.01 | $0.89 | — |
| 2025-09-04 | 0.01 | $0.89 | — |
| 2025-09-03 | 0.01 | $0.89 | — |
| 2025-09-02 | 0.01 | $0.89 | — |
| 2025-08-29 | 0.01 | $0.89 | — |
| 2025-08-28 | 0.01 | $0.89 | — |
| 2025-08-27 | 0.01 | $0.89 | — |
| 2025-08-26 | 0.01 | $0.89 | — |
| 2025-08-25 | 0.01 | $0.89 | — |
| 2025-08-22 | 0.01 | $0.89 | — |
| 2025-08-21 | 0.01 | $0.89 | — |
| 2025-08-20 | 0.01 | $0.89 | — |
| 2025-08-19 | 0.01 | $0.89 | — |
| 2025-08-18 | 0.01 | $0.89 | — |
| 2025-08-15 | 0.01 | $0.89 | — |
| 2025-08-14 | 0.01 | $0.89 | — |
| 2025-08-13 | 0.01 | $0.89 | — |
| 2025-08-12 | 0.01 | $0.89 | — |
| 2025-08-11 | 0.01 | $0.89 | — |
| 2025-08-08 | 0.01 | $0.89 | — |
| 2025-08-07 | 0.01 | $0.89 | — |
| 2025-08-06 | 0.01 | $0.89 | — |
| 2025-08-05 | 0.01 | $0.89 | — |
| 2025-08-04 | 0.01 | $0.89 | — |
| 2025-08-01 | 0.01 | $0.89 | — |
| 2025-07-31 | 0.01 | $0.89 | — |
| 2025-07-30 | 0.01 | $0.89 | — |
| 2025-07-29 | 0.01 | $0.89 | — |
| 2025-07-28 | 0.01 | $0.89 | — |
| 2025-07-25 | 0.01 | $0.89 | — |
| 2025-07-24 | 0.01 | $0.89 | — |
| 2025-07-23 | 0.01 | $0.89 | — |
| 2025-07-22 | 0.01 | $0.89 | — |
| 2025-07-21 | 0.01 | $0.89 | — |
| 2025-07-18 | 0.01 | $0.89 | — |
| 2025-07-17 | 0.01 | $0.89 | — |
| 2025-07-16 | 0.01 | $0.89 | — |
| 2025-07-15 | 0.01 | $0.89 | — |
| 2025-07-14 | 0.01 | $0.89 | — |
| 2025-07-11 | 0.01 | $0.89 | — |
| 2025-07-10 | 0.01 | $0.89 | — |
| 2025-07-09 | 0.01 | $0.89 | — |
| 2025-07-08 | 0.01 | $0.89 | — |
| 2025-07-07 | 0.01 | $0.89 | — |
| 2025-07-03 | 0.01 | $0.89 | — |
| 2025-07-02 | 0.01 | $0.89 | — |
| 2025-07-01 | 0.01 | $0.89 | — |
| 2025-06-30 | 0.01 | $0.89 | — |
| 2025-06-27 | 0.01 | $0.89 | — |
| 2025-06-26 | 0.01 | $0.89 | — |
| 2025-06-25 | 0.01 | $0.89 | — |
| 2025-06-24 | 0.01 | $0.89 | — |
| 2025-06-23 | 0.01 | $0.89 | — |
| 2025-06-20 | 0.01 | $0.89 | — |
| 2025-06-18 | 0.01 | $0.89 | — |
| 2025-06-17 | 0.01 | $0.89 | — |
| 2025-06-16 | 0.01 | $0.89 | — |
| 2025-06-13 | 0.01 | $0.89 | — |
| 2025-06-12 | 0.01 | $0.89 | — |
| 2025-06-11 | 0.01 | $0.89 | — |
| 2025-06-10 | 0.01 | $0.89 | — |
| 2025-06-09 | 0.01 | $0.89 | — |
| 2025-06-06 | 0.01 | $0.89 | — |
| 2025-06-05 | 0.01 | $0.89 | — |
| 2025-06-04 | 0.01 | $0.89 | — |
| 2025-06-03 | 0.01 | $0.89 | — |
| 2025-06-02 | 0.01 | $0.89 | — |
| 2025-05-30 | 0.01 | $0.89 | — |
| 2025-05-29 | 0.01 | $0.89 | — |
| 2025-05-28 | 0.01 | $0.89 | — |
| 2025-05-27 | 0.01 | $0.89 | 125 |
| 2025-05-23 | 0.10 | $0.90 | — |
| 2025-05-22 | 0.10 | $0.90 | — |
| 2025-05-21 | 0.10 | $0.90 | — |
| 2025-05-20 | 0.10 | $0.90 | — |
| 2025-05-19 | 0.10 | $0.90 | — |
| 2025-05-16 | 0.10 | $0.90 | — |
| 2025-05-15 | 0.10 | $0.90 | — |
| 2025-05-14 | 0.10 | $0.90 | — |
| 2025-05-13 | 0.10 | $0.90 | — |
| 2025-05-12 | 0.10 | $0.90 | — |
| 2025-05-09 | 0.10 | $0.90 | — |
| 2025-05-08 | 0.10 | $0.90 | — |
| 2025-05-07 | 0.10 | $0.90 | — |
| 2025-05-06 | 0.10 | $0.90 | — |
| 2025-05-05 | 0.10 | $0.90 | — |
| 2025-05-02 | 0.10 | $0.90 | — |
| 2025-05-01 | 0.10 | $0.90 | — |
| 2025-04-30 | 0.10 | $0.90 | — |
| 2025-04-29 | 0.10 | $0.90 | — |
| 2025-04-28 | 0.10 | $0.90 | — |
| 2025-04-25 | 0.10 | $0.90 | — |
| 2025-04-24 | 0.10 | $0.90 | — |
| 2025-04-23 | 0.10 | $0.90 | — |
| 2025-04-22 | 0.10 | $0.90 | — |
| 2025-04-21 | 0.10 | $0.90 | — |
| 2025-04-17 | 0.10 | $0.90 | — |
| 2025-04-16 | 0.10 | $0.90 | — |
| 2025-04-15 | 0.10 | $0.90 | — |
| 2025-04-14 | 0.10 | $0.90 | — |
| 2025-04-11 | 0.10 | $0.90 | — |
| 2025-04-10 | 0.10 | $0.90 | — |
| 2025-04-09 | 0.10 | $0.90 | — |
| 2025-04-08 | 0.10 | $0.90 | — |
| 2025-04-07 | 0.10 | $0.90 | — |
| 2025-04-04 | 0.10 | $0.90 | — |
| 2025-04-03 | 0.10 | $0.90 | — |
| 2025-04-02 | 0.10 | $0.90 | — |
| 2025-04-01 | 0.10 | $0.90 | — |
| 2025-03-31 | 0.10 | $0.90 | — |
| 2025-03-28 | 0.10 | $0.90 | — |
| 2025-03-27 | 0.10 | $0.90 | — |
| 2025-03-26 | 0.10 | $0.90 | — |
| 2025-03-25 | 0.10 | $0.90 | — |
| 2025-03-24 | 0.10 | $0.90 | — |
| 2025-03-21 | 0.10 | $0.90 | — |
| 2025-03-20 | 0.10 | $0.90 | — |
| 2025-03-19 | 0.10 | $0.90 | — |
| 2025-03-18 | 0.10 | $0.90 | — |
| 2025-03-17 | 0.10 | $0.90 | — |
| 2025-03-14 | 0.10 | $0.90 | — |
| 2025-03-13 | 0.10 | $0.90 | — |
| 2025-03-12 | 0.10 | $0.90 | — |
| 2025-03-11 | 0.10 | $0.90 | — |
| 2025-03-10 | 0.10 | $0.90 | — |
| 2025-03-07 | 0.10 | $0.90 | — |
| 2025-03-06 | 0.10 | $0.90 | — |
| 2025-03-05 | 0.10 | $0.90 | — |
| 2025-03-04 | 0.10 | $0.90 | — |
| 2025-03-03 | 0.10 | $0.90 | — |
| 2025-02-28 | 0.10 | $0.90 | — |
| 2025-02-27 | 0.10 | $0.90 | — |
| 2025-02-26 | 0.10 | $0.90 | — |
| 2025-02-25 | 0.10 | $0.90 | — |
| 2025-02-24 | 0.10 | $0.90 | — |
| 2025-02-21 | 0.10 | $0.90 | — |
| 2025-02-20 | 0.10 | $0.90 | — |
| 2025-02-19 | 0.10 | $0.90 | — |
| 2025-02-18 | 0.10 | $0.90 | — |
| 2025-02-14 | 0.10 | $0.90 | — |
| 2025-02-13 | 0.10 | $0.90 | — |
| 2025-02-12 | 0.10 | $0.90 | — |
| 2025-02-11 | 0.10 | $0.90 | — |
| 2025-02-10 | 0.10 | $0.90 | — |
| 2025-02-07 | 0.10 | $0.90 | — |
| 2025-02-06 | 0.10 | $0.90 | — |
| 2025-02-05 | 0.10 | $0.90 | — |
| 2025-02-04 | 0.10 | $0.90 | — |
| 2025-02-03 | 0.10 | $0.90 | — |
| 2025-01-31 | 0.10 | $0.90 | — |
| 2025-01-30 | 0.10 | $0.90 | — |
| 2025-01-29 | 0.10 | $0.90 | — |
| 2025-01-28 | 0.10 | $0.90 | 125 |
| 2025-01-27 | 99.74 | $0.94 | — |
| 2025-01-24 | 99.74 | $0.94 | — |
| 2025-01-23 | 99.74 | $0.94 | — |
| 2025-01-22 | 99.74 | $0.94 | — |
| 2025-01-21 | 99.74 | $0.94 | — |
| 2025-01-17 | 99.74 | $0.94 | — |
| 2025-01-16 | 99.74 | $0.94 | — |
| 2025-01-15 | 99.74 | $0.94 | — |
| 2025-01-14 | 99.74 | $0.94 | — |
| 2025-01-13 | 99.74 | $0.94 | — |
| 2025-01-10 | 99.74 | $0.94 | — |
| 2025-01-08 | 99.74 | $0.94 | — |
| 2025-01-07 | 99.74 | $0.94 | — |
| 2025-01-06 | 99.74 | $0.94 | — |
| 2025-01-03 | 99.74 | $0.94 | — |
| 2025-01-02 | 99.74 | $0.94 | — |
| 2024-12-31 | 99.74 | $0.94 | — |
| 2024-12-30 | 99.74 | $0.94 | — |
| 2024-12-27 | 99.74 | $0.94 | — |
| 2024-12-26 | 99.74 | $0.94 | — |
| 2024-12-24 | 99.74 | $0.94 | — |
| 2024-12-23 | 99.74 | $0.94 | — |
| 2024-12-20 | 99.74 | $0.94 | — |
| 2024-12-19 | 99.74 | $0.94 | — |
| 2024-12-18 | 99.74 | $0.94 | — |
| 2024-12-17 | 99.74 | $0.94 | — |
| 2024-12-16 | 99.74 | $0.94 | — |
| 2024-12-13 | 99.74 | $0.94 | — |
| 2024-12-12 | 99.74 | $0.94 | — |
| 2024-12-11 | 99.74 | $0.94 | — |
| 2024-12-10 | 99.74 | $0.94 | — |
| 2024-12-09 | 99.74 | $0.94 | — |
| 2024-12-06 | 99.74 | $0.94 | — |
| 2024-12-05 | 99.74 | $0.94 | — |
| 2024-12-04 | 99.74 | $0.94 | — |
| 2024-12-03 | 99.74 | $0.94 | — |
| 2024-12-02 | 99.74 | $0.94 | — |
| 2024-11-29 | 99.74 | $0.94 | — |
| 2024-11-27 | 99.74 | $0.94 | — |
| 2024-11-26 | 99.74 | $0.94 | — |
| 2024-11-25 | 99.74 | $0.94 | — |
| 2024-11-22 | 99.74 | $0.94 | — |
| 2024-11-21 | 99.74 | $0.94 | — |
| 2024-11-20 | 99.74 | $0.94 | — |
| 2024-11-19 | 99.74 | $0.94 | — |
| 2024-11-18 | 99.74 | $0.94 | — |
| 2024-11-15 | 99.74 | $0.94 | — |
| 2024-11-14 | 99.74 | $0.94 | — |
| 2024-11-13 | 99.74 | $0.94 | — |
| 2024-11-12 | 99.74 | $0.94 | — |
| 2024-11-11 | 99.74 | $0.94 | — |
| 2024-11-08 | 99.74 | $0.94 | — |
| 2024-11-07 | 99.74 | $0.94 | — |
| 2024-11-06 | 99.74 | $0.94 | — |
| 2024-11-05 | 99.74 | $0.94 | — |
| 2024-11-04 | 99.74 | $0.94 | — |
| 2024-11-01 | 99.74 | $0.94 | — |
| 2024-10-31 | 99.74 | $0.94 | — |
| 2024-10-30 | 99.74 | $0.94 | — |
| 2024-10-29 | 99.74 | $0.94 | — |
| 2024-10-28 | 99.74 | $0.94 | — |
| 2024-10-25 | 99.74 | $0.94 | — |
| 2024-10-24 | 99.74 | $0.94 | — |
| 2024-10-23 | 99.74 | $0.94 | — |
| 2024-10-22 | 99.74 | $0.94 | — |
| 2024-10-21 | 99.74 | $0.94 | — |
| 2024-10-18 | 99.74 | $0.94 | — |
| 2024-10-17 | 99.74 | $0.94 | — |
| 2024-10-16 | 99.74 | $0.94 | — |
| 2024-10-15 | 99.74 | $0.94 | — |
| 2024-10-14 | 99.74 | $0.94 | — |
| 2024-10-11 | 99.74 | $0.94 | — |
| 2024-10-10 | 99.74 | $0.94 | — |
| 2024-10-09 | 99.74 | $0.94 | — |
| 2024-10-08 | 99.74 | $0.94 | — |
| 2024-10-07 | 99.74 | $0.94 | — |
| 2024-10-04 | 99.74 | $0.94 | — |
| 2024-10-03 | 99.74 | $0.94 | — |
| 2024-10-02 | 99.74 | $0.94 | — |
| 2024-10-01 | 99.74 | $0.94 | — |
| 2024-09-30 | 99.74 | $0.94 | — |
| 2024-09-27 | 99.74 | $0.94 | — |
| 2024-09-26 | 99.74 | $0.94 | — |
| 2024-09-25 | 99.74 | $0.94 | — |
| 2024-09-24 | 99.74 | $0.94 | — |
| 2024-09-23 | 99.74 | $0.94 | — |
| 2024-09-20 | 99.74 | $0.94 | — |
| 2024-09-19 | 99.74 | $0.94 | — |
| 2024-09-18 | 99.74 | $0.94 | — |
| 2024-09-17 | 99.74 | $0.94 | — |
| 2024-09-16 | 99.74 | $0.94 | — |
| 2024-09-13 | 99.74 | $0.94 | — |
| 2024-09-12 | 99.74 | $0.94 | — |
| 2024-09-11 | 99.74 | $0.94 | — |
| 2024-09-10 | 99.74 | $0.94 | — |
| 2024-09-09 | 99.74 | $0.94 | — |
| 2024-09-06 | 99.74 | $0.94 | — |
| 2024-09-05 | 99.74 | $0.94 | — |
| 2024-09-04 | 99.74 | $0.94 | — |
| 2024-09-03 | 99.74 | $0.94 | — |
| 2024-08-30 | 99.74 | $0.94 | — |
| 2024-08-29 | 99.74 | $0.94 | — |
| 2024-08-28 | 99.74 | $0.94 | — |
| 2024-08-27 | 99.74 | $0.94 | — |
| 2024-08-26 | 99.74 | $0.94 | — |
| 2024-08-23 | 99.74 | $0.94 | — |
| 2024-08-22 | 99.74 | $0.94 | — |
| 2024-08-21 | 99.74 | $0.94 | — |
| 2024-08-20 | 99.74 | $0.94 | — |
| 2024-08-19 | 99.74 | $0.94 | — |
| 2024-08-16 | 99.74 | $0.94 | — |
| 2024-08-15 | 99.74 | $0.94 | — |
| 2024-08-14 | 99.74 | $0.94 | — |
| 2024-08-13 | 99.74 | $0.94 | — |
| 2024-08-12 | 99.74 | $0.94 | — |
| 2024-08-09 | 99.74 | $0.94 | — |
| 2024-08-08 | 99.74 | $0.94 | — |
| 2024-08-07 | 99.74 | $0.94 | — |
| 2024-08-06 | 99.74 | $0.94 | — |
| 2024-08-05 | 99.74 | $0.94 | — |
| 2024-08-02 | 99.74 | $0.94 | — |
| 2024-08-01 | 99.74 | $0.94 | — |
| 2024-07-31 | 99.74 | $0.94 | — |
| 2024-07-30 | 99.74 | $0.94 | — |
| 2024-07-29 | 99.74 | $0.94 | — |
| 2024-07-26 | 99.74 | $0.94 | — |
| 2024-07-25 | 99.74 | $0.94 | — |
| 2024-07-24 | 99.74 | $0.94 | 10000 |
| 2024-07-23 | 99.74 | $0.94 | — |
| 2024-07-22 | 99.74 | $0.94 | — |
| 2024-07-19 | 99.74 | $0.94 | — |
| 2024-07-18 | 99.74 | $0.94 | — |
| 2024-07-17 | 99.74 | $0.94 | — |
| 2024-07-16 | 99.74 | $0.94 | — |
| 2024-07-15 | 99.74 | $0.94 | — |
| 2024-07-12 | 99.74 | $0.94 | — |
| 2024-07-11 | 99.74 | $0.94 | — |
| 2024-07-10 | 99.74 | $0.94 | — |
| 2024-07-09 | 99.74 | $0.94 | — |
| 2024-07-08 | 99.74 | $0.94 | — |
| 2024-07-05 | 99.74 | $0.94 | — |
| 2024-07-03 | 99.74 | $0.94 | — |
| 2024-07-02 | 99.74 | $0.94 | — |
| 2024-07-01 | 99.74 | $0.94 | — |
| 2024-06-28 | 99.74 | $0.94 | — |
| 2024-06-27 | 99.74 | $0.94 | — |
| 2024-06-26 | 99.74 | $0.94 | — |
| 2024-06-25 | 99.74 | $0.94 | — |
| 2024-06-24 | 99.74 | $0.94 | — |
| 2024-06-21 | 99.74 | $0.94 | — |
| 2024-06-20 | 99.74 | $0.94 | — |
| 2024-06-18 | 99.74 | $0.94 | — |
| 2024-06-17 | 99.74 | $0.94 | — |
| 2024-06-14 | 99.74 | $0.94 | — |
| 2024-06-13 | 99.74 | $0.94 | — |
| 2024-06-12 | 99.74 | $0.94 | — |
| 2024-06-11 | 99.74 | $0.94 | — |
| 2024-06-10 | 99.74 | $0.94 | — |
| 2024-06-07 | 99.74 | $0.94 | — |
| 2024-06-06 | 99.74 | $0.94 | — |
| 2024-06-05 | 99.96 | $0.94 | 1000 |
| 2024-06-04 | 44.53 | $0.79 | — |
| 2024-06-03 | 44.53 | $0.79 | — |
| 2024-05-31 | 44.53 | $0.79 | — |
| 2024-05-30 | 44.53 | $0.79 | — |
| 2024-05-29 | 44.53 | $0.79 | — |
| 2024-05-28 | 44.53 | $0.79 | — |
| 2024-05-24 | 44.53 | $0.79 | — |
| 2024-05-23 | 44.53 | $0.79 | — |
| 2024-05-22 | 44.53 | $0.79 | — |
| 2024-05-21 | 44.53 | $0.79 | — |
| 2024-05-20 | 44.53 | $0.79 | — |
| 2024-05-17 | 44.53 | $0.79 | — |
| 2024-05-16 | 44.53 | $0.79 | — |
| 2024-05-15 | 44.53 | $0.79 | — |
| 2024-05-14 | 44.53 | $0.79 | — |
| 2024-05-13 | 44.53 | $0.79 | — |
| 2024-05-10 | 44.53 | $0.79 | 55000 |
| 2024-05-09 | 44.53 | $0.79 | — |
| 2024-05-08 | 44.53 | $0.79 | — |
| 2024-05-07 | 44.53 | $0.79 | — |
| 2024-05-06 | 44.53 | $0.79 | — |
| 2024-05-03 | 44.53 | $0.79 | — |
| 2024-05-02 | 44.53 | $0.79 | — |
| 2024-05-01 | 44.53 | $0.79 | — |
| 2024-04-30 | 44.53 | $0.79 | — |
| 2024-04-29 | 44.53 | $0.79 | — |
| 2024-04-26 | 44.53 | $0.79 | — |
| 2024-04-25 | 44.53 | $0.79 | — |
| 2024-04-24 | 44.53 | $0.79 | — |
| 2024-04-23 | 44.53 | $0.79 | — |
| 2024-04-22 | 44.53 | $0.79 | — |
| 2024-04-19 | 44.53 | $0.79 | — |
| 2024-04-18 | 44.53 | $0.79 | — |
| 2024-04-17 | 44.53 | $0.79 | — |
| 2024-04-16 | 44.53 | $0.79 | — |
| 2024-04-15 | 44.53 | $0.79 | — |
| 2024-04-12 | 44.53 | $0.79 | — |
| 2024-04-11 | 44.53 | $0.79 | — |
| 2024-04-10 | 44.53 | $0.79 | — |
| 2024-04-09 | 44.53 | $0.79 | — |
| 2024-04-08 | 44.53 | $0.79 | — |
| 2024-04-05 | 44.53 | $0.79 | — |
| 2024-04-04 | 44.53 | $0.79 | — |
| 2024-04-03 | 44.53 | $0.79 | — |
| 2024-04-02 | 44.53 | $0.79 | — |
| 2024-04-01 | 44.53 | $0.79 | — |
| 2024-03-28 | 44.53 | $0.79 | — |
| 2024-03-27 | 44.53 | $0.79 | — |
| 2024-03-26 | 44.53 | $0.79 | — |
| 2024-03-25 | 44.53 | $0.79 | — |
| 2024-03-22 | 44.53 | $0.79 | — |
| 2024-03-21 | 44.53 | $0.79 | — |
| 2024-03-20 | 44.53 | $0.79 | — |
| 2024-03-19 | 44.53 | $0.79 | — |
| 2024-03-18 | 44.53 | $0.79 | — |
| 2024-03-15 | 44.53 | $0.79 | — |
| 2024-03-14 | 44.53 | $0.79 | — |
| 2024-03-13 | 44.53 | $0.79 | — |
| 2024-03-12 | 44.53 | $0.79 | — |
| 2024-03-11 | 44.53 | $0.79 | — |
| 2024-03-08 | 44.53 | $0.79 | — |
| 2024-03-07 | 44.53 | $0.79 | — |
| 2024-03-06 | 44.53 | $0.79 | — |
| 2024-03-05 | 44.53 | $0.79 | — |
| 2024-03-04 | 44.53 | $0.79 | — |
| 2024-03-01 | 44.53 | $0.79 | — |
| 2024-02-29 | 44.53 | $0.79 | — |
| 2024-02-28 | 44.53 | $0.79 | — |
| 2024-02-27 | 44.53 | $0.79 | — |
| 2024-02-26 | 44.53 | $0.79 | — |
| 2024-02-23 | 44.53 | $0.79 | — |
| 2024-02-22 | 44.53 | $0.79 | — |
| 2024-02-21 | 44.53 | $0.79 | — |
| 2024-02-20 | 44.53 | $0.79 | — |
| 2024-02-16 | 44.53 | $0.79 | — |
| 2024-02-15 | 44.53 | $0.79 | — |
| 2024-02-14 | 44.53 | $0.79 | — |
| 2024-02-13 | 44.53 | $0.79 | 35000 |
| 2024-02-12 | 44.53 | $0.79 | — |
| 2024-02-09 | 44.53 | $0.79 | — |
| 2024-02-08 | 44.53 | $0.79 | — |
| 2024-02-07 | 44.53 | $0.79 | — |
| 2024-02-06 | 44.53 | $0.79 | — |
| 2024-02-05 | 44.53 | $0.79 | — |
| 2024-02-02 | 44.53 | $0.79 | — |
| 2024-02-01 | 44.53 | $0.79 | — |
| 2024-01-31 | 44.53 | $0.79 | — |
| 2024-01-30 | 44.53 | $0.79 | — |
| 2024-01-29 | 44.53 | $0.79 | — |
| 2024-01-26 | 44.53 | $0.79 | — |
| 2024-01-25 | 44.53 | $0.79 | — |
| 2024-01-24 | 44.53 | $0.79 | — |
| 2024-01-23 | 44.53 | $0.79 | — |
| 2024-01-22 | 44.53 | $0.79 | — |
| 2024-01-19 | 44.53 | $0.79 | — |
| 2024-01-18 | 44.53 | $0.79 | — |
| 2024-01-17 | 44.53 | $0.79 | — |
| 2024-01-16 | 44.53 | $0.79 | — |
| 2024-01-12 | 44.53 | $0.79 | — |
| 2024-01-11 | 44.53 | $0.79 | — |
| 2024-01-10 | 44.53 | $0.79 | — |
| 2024-01-09 | 44.53 | $0.79 | — |
| 2024-01-08 | 44.53 | $0.79 | — |
| 2024-01-05 | 44.53 | $0.79 | — |
| 2024-01-04 | 44.02 | $0.79 | 2000 |
| 2024-01-03 | 44.41 | $0.79 | — |
| 2024-01-02 | 44.41 | $0.79 | — |
| 2023-12-29 | 44.41 | $0.79 | — |
| 2023-12-28 | 44.41 | $0.79 | — |
| 2023-12-27 | 44.41 | $0.79 | — |
| 2023-12-26 | 44.41 | $0.79 | — |
| 2023-12-22 | 44.41 | $0.79 | — |
| 2023-12-21 | 44.41 | $0.79 | — |
| 2023-12-20 | 44.41 | $0.79 | — |
| 2023-12-19 | 44.41 | $0.79 | — |
| 2023-12-18 | 44.41 | $0.79 | — |
| 2023-12-15 | 44.41 | $0.79 | — |
| 2023-12-14 | 44.41 | $0.79 | — |
| 2023-12-13 | 44.41 | $0.79 | — |
| 2023-12-12 | 44.41 | $0.79 | — |
| 2023-12-11 | 44.41 | $0.79 | — |
| 2023-12-08 | 44.41 | $0.79 | — |
| 2023-12-07 | 44.41 | $0.79 | — |
| 2023-12-06 | 44.41 | $0.79 | — |
| 2023-12-05 | 44.41 | $0.79 | — |
| 2023-12-04 | 44.41 | $0.79 | — |
| 2023-12-01 | 44.41 | $0.79 | — |
| 2023-11-30 | 44.41 | $0.79 | — |
| 2023-11-29 | 44.41 | $0.79 | — |
| 2023-11-28 | 44.41 | $0.79 | — |
| 2023-11-27 | 44.67 | $0.79 | 100 |
| 2023-11-24 | 78.91 | $0.83 | — |
| 2023-11-22 | 78.91 | $0.83 | — |
| 2023-11-21 | 78.91 | $0.83 | — |
| 2023-11-20 | 78.91 | $0.83 | — |
| 2023-11-17 | 78.91 | $0.83 | 1000 |
| 2023-11-16 | 42.62 | $0.79 | — |
| 2023-11-15 | 42.62 | $0.79 | — |
| 2023-11-14 | 42.62 | $0.79 | — |
| 2023-11-13 | 42.62 | $0.79 | — |
| 2023-11-10 | 42.62 | $0.79 | — |
| 2023-11-09 | 42.62 | $0.79 | — |
| 2023-11-08 | 42.62 | $0.79 | — |
| 2023-11-07 | 42.62 | $0.79 | — |
| 2023-11-06 | 42.62 | $0.79 | — |
| 2023-11-03 | 42.62 | $0.79 | — |
| 2023-11-02 | 42.62 | $0.79 | — |
| 2023-11-01 | 42.62 | $0.79 | — |
| 2023-10-31 | 42.62 | $0.79 | — |
| 2023-10-30 | 42.62 | $0.79 | — |
| 2023-10-27 | 42.62 | $0.79 | — |
| 2023-10-26 | 42.62 | $0.79 | — |
| 2023-10-25 | 42.62 | $0.79 | — |
| 2023-10-24 | 42.62 | $0.79 | — |
| 2023-10-23 | 42.62 | $0.79 | — |
| 2023-10-20 | 42.62 | $0.79 | — |
| 2023-10-19 | 42.62 | $0.79 | — |
| 2023-10-18 | 42.62 | $0.79 | — |
| 2023-10-17 | 42.62 | $0.79 | — |
| 2023-10-16 | 42.62 | $0.79 | — |
| 2023-10-13 | 42.62 | $0.79 | — |
| 2023-10-12 | 42.62 | $0.79 | — |
| 2023-10-11 | 42.62 | $0.79 | — |
| 2023-10-10 | 42.62 | $0.79 | — |
| 2023-10-09 | 42.62 | $0.79 | — |
| 2023-10-06 | 42.62 | $0.79 | — |
| 2023-10-05 | 42.62 | $0.79 | — |
| 2023-10-04 | 42.62 | $0.79 | — |
| 2023-10-03 | 42.62 | $0.79 | — |
| 2023-10-02 | 42.62 | $0.79 | — |
| 2023-09-29 | 42.62 | $0.79 | — |
| 2023-09-28 | 42.62 | $0.79 | — |
| 2023-09-27 | 42.62 | $0.79 | — |
| 2023-09-26 | 42.62 | $0.79 | — |
| 2023-09-25 | 42.62 | $0.79 | — |
| 2023-09-22 | 42.62 | $0.79 | 300 |
| 2023-09-21 | 53.58 | $0.83 | 300 |
| 2023-09-20 | 0.25 | $0.75 | — |
| 2023-09-19 | 0.25 | $0.75 | — |
| 2023-09-18 | 0.25 | $0.75 | — |
| 2023-09-15 | 0.25 | $0.75 | — |
| 2023-09-14 | 0.25 | $0.75 | — |
| 2023-09-13 | 0.25 | $0.75 | — |
| 2023-09-12 | 0.25 | $0.75 | — |
| 2023-09-11 | 0.25 | $0.75 | — |
| 2023-09-08 | 0.25 | $0.75 | — |
| 2023-09-07 | 0.25 | $0.75 | — |
| 2023-09-06 | 0.25 | $0.75 | — |
| 2023-09-05 | 0.25 | $0.75 | — |
| 2023-09-01 | 0.25 | $0.75 | — |
| 2023-08-31 | 0.25 | $0.75 | — |
| 2023-08-30 | 0.25 | $0.75 | — |
| 2023-08-29 | 0.25 | $0.75 | — |
| 2023-08-28 | 0.25 | $0.75 | — |
| 2023-08-25 | 0.25 | $0.75 | — |
| 2023-08-24 | 0.25 | $0.75 | — |
| 2023-08-23 | 0.25 | $0.75 | — |
| 2023-08-22 | 0.00 | $0.75 | 100 |
| 2023-08-21 | 17.70 | $0.95 | — |
| 2023-08-18 | 17.70 | $0.95 | — |
| 2023-08-17 | 17.70 | $0.95 | — |
| 2023-08-16 | 17.70 | $0.95 | — |
| 2023-08-15 | 17.70 | $0.95 | — |
| 2023-08-14 | 17.70 | $0.95 | — |
| 2023-08-11 | 17.70 | $0.95 | — |
| 2023-08-10 | 17.70 | $0.95 | — |
| 2023-08-09 | 17.70 | $0.95 | — |
| 2023-08-08 | 17.70 | $0.95 | — |
| 2023-08-07 | 17.70 | $0.95 | — |
| 2023-08-04 | 17.70 | $0.95 | — |
| 2023-08-03 | 17.70 | $0.95 | — |
| 2023-08-02 | 17.70 | $0.95 | — |
| 2023-08-01 | 17.70 | $0.95 | — |
| 2023-07-31 | 17.70 | $0.95 | — |
| 2023-07-28 | 17.70 | $0.95 | — |
| 2023-07-27 | 17.70 | $0.95 | — |
| 2023-07-26 | 17.70 | $0.95 | — |
| 2023-07-25 | 17.70 | $0.95 | — |
| 2023-07-24 | 17.70 | $0.95 | — |
| 2023-07-21 | 17.70 | $0.95 | — |
| 2023-07-20 | 17.70 | $0.95 | — |
| 2023-07-19 | 17.70 | $0.95 | — |
| 2023-07-18 | 17.70 | $0.95 | — |
| 2023-07-17 | 17.70 | $0.95 | — |
| 2023-07-14 | 17.70 | $0.95 | — |
| 2023-07-13 | 17.70 | $0.95 | — |
| 2023-07-12 | 17.70 | $0.95 | — |
| 2023-07-11 | 17.70 | $0.95 | — |
| 2023-07-10 | 17.70 | $0.95 | — |
| 2023-07-07 | 17.70 | $0.95 | — |
| 2023-07-06 | 17.70 | $0.95 | — |
| 2023-07-05 | 17.70 | $0.95 | — |
| 2023-07-03 | 17.70 | $0.95 | — |
| 2023-06-30 | 17.70 | $0.95 | — |
| 2023-06-29 | 17.70 | $0.95 | — |
| 2023-06-28 | 17.70 | $0.95 | — |
| 2023-06-27 | 17.70 | $0.95 | — |
| 2023-06-26 | 17.70 | $0.95 | — |
| 2023-06-23 | 17.70 | $0.95 | — |
| 2023-06-22 | 17.70 | $0.95 | — |
| 2023-06-21 | 17.70 | $0.95 | — |
| 2023-06-20 | 17.70 | $0.95 | — |
| 2023-06-16 | 17.70 | $0.95 | — |
| 2023-06-15 | 17.70 | $0.95 | — |
| 2023-06-14 | 17.70 | $0.95 | — |
| 2023-06-13 | 17.70 | $0.95 | — |
| 2023-06-12 | 17.70 | $0.95 | — |
| 2023-06-09 | 17.70 | $0.95 | — |
| 2023-06-08 | 17.70 | $0.95 | — |
| 2023-06-07 | 17.70 | $0.95 | — |
| 2023-06-06 | 17.70 | $0.95 | — |
| 2023-06-05 | 17.70 | $0.95 | — |
| 2023-06-02 | 17.70 | $0.95 | — |
| 2023-06-01 | 17.70 | $0.95 | — |
| 2023-05-31 | 17.70 | $0.95 | — |
| 2023-05-30 | 17.70 | $0.95 | — |
| 2023-05-26 | 17.70 | $0.95 | — |
| 2023-05-25 | 17.70 | $0.95 | — |
| 2023-05-24 | 17.70 | $0.95 | — |
| 2023-05-23 | 17.70 | $0.95 | — |
| 2023-05-22 | 17.70 | $0.95 | — |
| 2023-05-19 | 17.70 | $0.95 | — |
| 2023-05-18 | 17.70 | $0.95 | — |
| 2023-05-17 | 17.70 | $0.95 | — |
| 2023-05-16 | 17.70 | $0.95 | — |
| 2023-05-15 | 17.70 | $0.95 | — |
| 2023-05-12 | 17.70 | $0.95 | — |
| 2023-05-11 | 17.70 | $0.95 | — |
| 2023-05-10 | 17.70 | $0.95 | — |
| 2023-05-09 | 17.70 | $0.95 | — |
| 2023-05-08 | 17.70 | $0.95 | — |
| 2023-05-05 | 17.70 | $0.95 | — |
| 2023-05-04 | 17.70 | $0.95 | — |
| 2023-05-03 | 17.70 | $0.95 | — |
| 2023-05-02 | 17.70 | $0.95 | — |
| 2023-05-01 | 17.70 | $0.95 | — |
| 2023-04-28 | 17.70 | $0.95 | — |
| 2023-04-27 | 17.70 | $0.95 | — |
| 2023-04-26 | 17.70 | $0.95 | — |
| 2023-04-25 | 17.70 | $0.95 | — |
| 2023-04-24 | 17.70 | $0.95 | — |
| 2023-04-21 | 17.70 | $0.95 | — |
| 2023-04-20 | 17.70 | $0.95 | — |
| 2023-04-19 | 17.70 | $0.95 | — |
| 2023-04-18 | 17.70 | $0.95 | — |
| 2023-04-17 | 17.70 | $0.95 | — |
| 2023-04-14 | 17.70 | $0.95 | — |
| 2023-04-13 | 17.70 | $0.95 | — |
| 2023-04-12 | 17.70 | $0.95 | — |
| 2023-04-11 | 17.70 | $0.95 | — |
| 2023-04-10 | 17.70 | $0.95 | — |
| 2023-04-06 | 17.70 | $0.95 | — |
| 2023-04-05 | 17.70 | $0.95 | — |
| 2023-04-04 | 17.70 | $0.95 | — |
| 2023-04-03 | 17.70 | $0.95 | — |
| 2023-03-31 | 17.70 | $0.95 | — |
| 2023-03-30 | 17.70 | $0.95 | — |
| 2023-03-29 | 17.70 | $0.95 | — |
| 2023-03-28 | 17.70 | $0.95 | — |
| 2023-03-27 | 17.70 | $0.95 | — |
| 2023-03-24 | 17.70 | $0.95 | — |
| 2023-03-23 | 17.70 | $0.95 | — |
| 2023-03-22 | 17.70 | $0.95 | — |
| 2023-03-21 | 17.70 | $0.95 | — |
| 2023-03-20 | 17.70 | $0.95 | — |
| 2023-03-17 | 17.70 | $0.95 | — |
| 2023-03-16 | 17.70 | $0.95 | — |
| 2023-03-15 | 17.70 | $0.95 | — |
| 2023-03-14 | 17.70 | $0.95 | — |
| 2023-03-13 | 17.70 | $0.95 | — |
| 2023-03-10 | 17.70 | $0.95 | — |
| 2023-03-09 | 17.70 | $0.95 | — |
| 2023-03-08 | 17.70 | $0.95 | — |
| 2023-03-07 | 17.70 | $0.95 | — |
| 2023-03-06 | 17.70 | $0.95 | — |
| 2023-03-03 | 17.70 | $0.95 | — |
| 2023-03-02 | 17.70 | $0.95 | — |
| 2023-03-01 | 17.70 | $0.95 | — |
| 2023-02-28 | 17.70 | $0.95 | — |
| 2023-02-27 | 17.70 | $0.95 | — |
| 2023-02-24 | 17.70 | $0.95 | — |
| 2023-02-23 | 17.70 | $0.95 | — |
| 2023-02-22 | 17.70 | $0.95 | — |
| 2023-02-21 | 17.70 | $0.95 | — |
| 2023-02-17 | 17.70 | $0.95 | — |
| 2023-02-16 | 17.70 | $0.95 | — |
| 2023-02-15 | 17.70 | $0.95 | — |
| 2023-02-14 | 17.70 | $0.95 | — |
| 2023-02-13 | 17.70 | $0.95 | — |
| 2023-02-10 | 17.70 | $0.95 | — |
| 2023-02-09 | 17.70 | $0.95 | — |
| 2023-02-08 | 17.70 | $0.95 | — |
| 2023-02-07 | 17.70 | $0.95 | — |
| 2023-02-06 | 17.70 | $0.95 | — |
| 2023-02-03 | 17.70 | $0.95 | — |
| 2023-02-02 | 17.70 | $0.95 | — |
| 2023-02-01 | 17.70 | $0.95 | — |
| 2023-01-31 | 17.70 | $0.95 | — |
| 2023-01-30 | 17.70 | $0.95 | — |
| 2023-01-27 | 17.70 | $0.95 | — |
| 2023-01-26 | 17.70 | $0.95 | — |
| 2023-01-25 | 17.70 | $0.95 | — |
| 2023-01-24 | 17.70 | $0.95 | — |
| 2023-01-23 | 17.70 | $0.95 | — |
| 2023-01-20 | 17.70 | $0.95 | — |
| 2023-01-19 | 17.70 | $0.95 | — |
| 2023-01-18 | 17.70 | $0.95 | — |
| 2023-01-17 | 17.70 | $0.95 | — |
| 2023-01-13 | 17.70 | $0.95 | — |
| 2023-01-12 | 17.70 | $0.95 | — |
| 2023-01-11 | 17.70 | $0.95 | — |
| 2023-01-10 | 17.70 | $0.95 | — |
| 2023-01-09 | 17.70 | $0.95 | — |
| 2023-01-06 | 17.70 | $0.95 | — |
| 2023-01-05 | 17.70 | $0.95 | — |
| 2023-01-04 | 17.70 | $0.95 | — |
| 2023-01-03 | 17.70 | $0.95 | — |
| 2022-12-30 | 17.70 | $0.95 | — |
| 2022-12-29 | 17.70 | $0.95 | — |
| 2022-12-28 | 17.70 | $0.95 | — |
| 2022-12-27 | 17.70 | $0.95 | — |
| 2022-12-23 | 17.70 | $0.95 | — |
| 2022-12-22 | 17.70 | $0.95 | — |
| 2022-12-21 | 17.70 | $0.95 | — |
| 2022-12-20 | 17.70 | $0.95 | — |
| 2022-12-19 | 17.70 | $0.95 | — |
| 2022-12-16 | 17.70 | $0.95 | — |
| 2022-12-15 | 17.70 | $0.95 | — |
| 2022-12-14 | 17.70 | $0.95 | — |
| 2022-12-13 | 17.70 | $0.95 | — |
| 2022-12-12 | 17.70 | $0.95 | — |
| 2022-12-09 | 17.70 | $0.95 | — |
| 2022-12-08 | 17.70 | $0.95 | — |
| 2022-12-07 | 17.70 | $0.95 | — |
| 2022-12-06 | 17.70 | $0.95 | — |
| 2022-12-05 | 17.70 | $0.95 | — |
| 2022-12-02 | 17.70 | $0.95 | — |
| 2022-12-01 | 17.70 | $0.95 | — |
| 2022-11-30 | 17.70 | $0.95 | — |
| 2022-11-29 | 17.70 | $0.95 | — |
| 2022-11-28 | 17.70 | $0.95 | — |
| 2022-11-25 | 17.70 | $0.95 | — |
| 2022-11-23 | 17.70 | $0.95 | — |
| 2022-11-22 | 17.70 | $0.95 | — |
| 2022-11-21 | 17.70 | $0.95 | — |
| 2022-11-18 | 17.70 | $0.95 | — |
| 2022-11-17 | 17.70 | $0.95 | — |
| 2022-11-16 | 17.70 | $0.95 | — |
| 2022-11-15 | 17.70 | $0.95 | — |
| 2022-11-14 | 17.70 | $0.95 | — |
| 2022-11-11 | 17.70 | $0.95 | — |
| 2022-11-10 | 17.70 | $0.95 | — |
| 2022-11-09 | 17.70 | $0.95 | — |
| 2022-11-08 | 17.70 | $0.95 | — |
| 2022-11-07 | 17.70 | $0.95 | — |
| 2022-11-04 | 17.70 | $0.95 | — |
| 2022-11-03 | 17.70 | $0.95 | — |
| 2022-11-02 | 17.70 | $0.95 | — |
| 2022-11-01 | 17.70 | $0.95 | — |
| 2022-10-31 | 17.70 | $0.95 | — |
| 2022-10-28 | 17.70 | $0.95 | — |
| 2022-10-27 | 17.70 | $0.95 | — |
| 2022-10-26 | 17.70 | $0.95 | — |
| 2022-10-25 | 17.70 | $0.95 | — |
| 2022-10-24 | 17.70 | $0.95 | — |
| 2022-10-21 | 17.70 | $0.95 | — |
| 2022-10-20 | 17.70 | $0.95 | — |
| 2022-10-19 | 17.70 | $0.95 | — |
| 2022-10-18 | 17.70 | $0.95 | — |
| 2022-10-17 | 17.70 | $0.95 | — |
| 2022-10-14 | 17.70 | $0.95 | — |
| 2022-10-13 | 17.70 | $0.95 | — |
| 2022-10-12 | 17.70 | $0.95 | — |
| 2022-10-11 | 17.70 | $0.95 | — |
| 2022-10-10 | 17.70 | $0.95 | — |
| 2022-10-07 | 17.70 | $0.95 | — |
| 2022-10-06 | 17.70 | $0.95 | — |
| 2022-10-05 | 17.70 | $0.95 | — |
| 2022-10-04 | 17.70 | $0.95 | — |
| 2022-10-03 | 17.70 | $0.95 | — |
| 2022-09-30 | 17.70 | $0.95 | — |
| 2022-09-29 | 17.70 | $0.95 | — |
| 2022-09-28 | 17.70 | $0.95 | — |
| 2022-09-27 | 17.70 | $0.95 | — |
| 2022-09-26 | 17.70 | $0.95 | — |
| 2022-09-23 | 17.70 | $0.95 | — |
| 2022-09-22 | 17.70 | $0.95 | — |
| 2022-09-21 | 17.70 | $0.95 | — |
| 2022-09-20 | 17.70 | $0.95 | — |
| 2022-09-19 | 17.70 | $0.95 | — |
| 2022-09-16 | 17.70 | $0.95 | — |
| 2022-09-15 | 17.70 | $0.95 | — |
| 2022-09-14 | 17.70 | $0.95 | — |
| 2022-09-13 | 17.70 | $0.95 | — |
| 2022-09-12 | 17.70 | $0.95 | — |
| 2022-09-09 | 17.70 | $0.95 | — |
| 2022-09-08 | 17.70 | $0.95 | — |
| 2022-09-07 | 17.70 | $0.95 | — |
| 2022-09-06 | 17.70 | $0.95 | — |
| 2022-09-02 | 17.70 | $0.95 | — |
| 2022-09-01 | 17.70 | $0.95 | — |
| 2022-08-31 | 17.70 | $0.95 | — |
| 2022-08-30 | 17.70 | $0.95 | — |
| 2022-08-29 | 17.70 | $0.95 | — |
| 2022-08-26 | 17.70 | $0.95 | — |
| 2022-08-25 | 17.70 | $0.95 | — |
| 2022-08-24 | 17.70 | $0.95 | — |
| 2022-08-23 | 17.70 | $0.95 | — |
| 2022-08-22 | 17.70 | $0.95 | — |
| 2022-08-19 | 17.70 | $0.95 | — |
| 2022-08-18 | 17.70 | $0.95 | — |
| 2022-08-17 | 17.70 | $0.95 | — |
| 2022-08-16 | 17.70 | $0.95 | — |
| 2022-08-15 | 17.70 | $0.95 | — |
| 2022-08-12 | 17.70 | $0.95 | — |
| 2022-08-11 | 17.70 | $0.95 | — |
| 2022-08-10 | 17.70 | $0.95 | — |
| 2022-08-09 | 17.70 | $0.95 | — |
| 2022-08-08 | 17.70 | $0.95 | — |
| 2022-08-05 | 17.70 | $0.95 | — |
| 2022-08-04 | 17.70 | $0.95 | — |
| 2022-08-03 | 17.70 | $0.95 | — |
| 2022-08-02 | 17.70 | $0.95 | — |
| 2022-08-01 | 17.70 | $0.95 | — |
| 2022-07-29 | 17.70 | $0.95 | — |
| 2022-07-28 | 17.70 | $0.95 | — |
| 2022-07-27 | 17.70 | $0.95 | — |
| 2022-07-26 | 17.70 | $0.95 | — |
| 2022-07-25 | 17.70 | $0.95 | — |
| 2022-07-22 | 17.70 | $0.95 | — |
| 2022-07-21 | 17.70 | $0.95 | — |
| 2022-07-20 | 17.70 | $0.95 | — |
| 2022-07-19 | 17.70 | $0.95 | — |
| 2022-07-18 | 17.70 | $0.95 | — |
| 2022-07-15 | 17.70 | $0.95 | — |
| 2022-07-14 | 17.70 | $0.95 | — |
| 2022-07-13 | 17.70 | $0.95 | — |
| 2022-07-12 | 17.70 | $0.95 | — |
| 2022-07-11 | 17.70 | $0.95 | — |
| 2022-07-08 | 17.70 | $0.95 | — |
| 2022-07-07 | 17.70 | $0.95 | — |
| 2022-07-06 | 17.70 | $0.95 | — |
| 2022-07-05 | 17.70 | $0.95 | — |
| 2022-07-01 | 17.70 | $0.95 | — |
| 2022-06-30 | 17.70 | $0.95 | — |
| 2022-06-29 | 17.70 | $0.95 | — |
| 2022-06-28 | 17.70 | $0.95 | — |
| 2022-06-27 | 17.70 | $0.95 | — |
| 2022-06-24 | 17.70 | $0.95 | — |
| 2022-06-23 | 17.70 | $0.95 | — |
| 2022-06-22 | 17.70 | $0.95 | — |
| 2022-06-21 | 17.70 | $0.95 | — |
| 2022-06-17 | 17.70 | $0.95 | — |
| 2022-06-16 | 17.70 | $0.95 | — |
| 2022-06-15 | 17.70 | $0.95 | — |
| 2022-06-14 | 17.70 | $0.95 | — |
| 2022-06-13 | 17.70 | $0.95 | — |
| 2022-06-10 | 17.70 | $0.95 | — |
| 2022-06-09 | 17.70 | $0.95 | — |
| 2022-06-08 | 17.70 | $0.95 | — |
| 2022-06-07 | 17.70 | $0.95 | — |
| 2022-06-06 | 17.70 | $0.95 | — |
| 2022-06-03 | 17.70 | $0.95 | — |
| 2022-06-02 | 17.70 | $0.95 | — |
| 2022-06-01 | 17.70 | $0.95 | — |
| 2022-05-31 | 17.70 | $0.95 | — |
| 2022-05-27 | 17.70 | $0.95 | — |
| 2022-05-26 | 17.70 | $0.95 | — |
| 2022-05-25 | 17.70 | $0.95 | — |
| 2022-05-24 | 17.70 | $0.95 | — |
| 2022-05-23 | 17.70 | $0.95 | — |
| 2022-05-20 | 17.70 | $0.95 | — |
| 2022-05-19 | 17.70 | $0.95 | — |
| 2022-05-18 | 17.70 | $0.95 | — |
| 2022-05-17 | 17.70 | $0.95 | — |
| 2022-05-16 | 17.70 | $0.95 | — |
| 2022-05-13 | 17.70 | $0.95 | — |
| 2022-05-12 | 17.70 | $0.95 | — |
| 2022-05-11 | 17.70 | $0.95 | — |
| 2022-05-10 | 17.70 | $0.95 | — |
| 2022-05-09 | 17.70 | $0.95 | — |
| 2022-05-06 | 17.70 | $0.95 | — |
| 2022-05-05 | 17.70 | $0.95 | — |
| 2022-05-04 | 17.70 | $0.95 | — |
| 2022-05-03 | 17.70 | $0.95 | — |
| 2022-05-02 | 17.70 | $0.95 | — |
| 2022-04-29 | 17.70 | $0.95 | — |
| 2022-04-28 | 17.70 | $0.95 | — |
| 2022-04-27 | 17.70 | $0.95 | — |
| 2022-04-26 | 17.70 | $0.95 | — |
| 2022-04-25 | 17.70 | $0.95 | — |
| 2022-04-22 | 17.70 | $0.95 | — |
| 2022-04-21 | 17.70 | $0.95 | — |
| 2022-04-20 | 17.70 | $0.95 | — |
| 2022-04-19 | 17.70 | $0.95 | — |
| 2022-04-18 | 17.70 | $0.95 | — |
| 2022-04-14 | 17.70 | $0.95 | — |
| 2022-04-13 | 17.70 | $0.95 | — |
| 2022-04-12 | 17.70 | $0.95 | — |
| 2022-04-11 | 17.70 | $0.95 | — |
| 2022-04-08 | 17.70 | $0.95 | — |
| 2022-04-07 | 17.70 | $0.95 | — |
| 2022-04-06 | 17.70 | $0.95 | — |
| 2022-04-05 | 17.70 | $0.95 | — |
| 2022-04-04 | 16.46 | $0.95 | 3500 |
| 2022-04-01 | 32.21 | $0.96 | — |
| 2022-03-31 | 32.21 | $0.96 | — |
| 2022-03-30 | 32.21 | $0.96 | — |
| 2022-03-29 | 32.21 | $0.96 | — |
| 2022-03-28 | 32.21 | $0.96 | — |
| 2022-03-25 | 32.21 | $0.96 | — |
| 2022-03-24 | 32.21 | $0.96 | — |
| 2022-03-23 | 32.21 | $0.96 | — |
| 2022-03-22 | 32.21 | $0.96 | — |
| 2022-03-21 | 32.21 | $0.96 | — |
| 2022-03-18 | 32.21 | $0.96 | — |
| 2022-03-17 | 32.21 | $0.96 | — |
| 2022-03-16 | 32.21 | $0.96 | — |
| 2022-03-15 | 32.21 | $0.96 | — |
| 2022-03-14 | 32.21 | $0.96 | — |
| 2022-03-11 | 32.21 | $0.96 | — |
| 2022-03-10 | 32.21 | $0.96 | — |
| 2022-03-09 | 32.21 | $0.96 | — |
| 2022-03-08 | 32.21 | $0.96 | — |
| 2022-03-07 | 32.21 | $0.96 | — |
| 2022-03-04 | 32.21 | $0.96 | — |
| 2022-03-03 | 32.21 | $0.96 | — |
| 2022-03-02 | 32.21 | $0.96 | — |
| 2022-03-01 | 32.21 | $0.96 | — |
| 2022-02-28 | 32.21 | $0.96 | — |
| 2022-02-25 | 32.21 | $0.96 | — |
| 2022-02-24 | 32.21 | $0.96 | — |
| 2022-02-23 | 32.21 | $0.96 | — |
| 2022-02-22 | 32.21 | $0.96 | — |
| 2022-02-18 | 32.21 | $0.96 | — |
| 2022-02-17 | 32.21 | $0.96 | — |
| 2022-02-16 | 32.21 | $0.96 | — |
| 2022-02-15 | 32.21 | $0.96 | — |
| 2022-02-14 | 32.21 | $0.96 | — |
| 2022-02-11 | 32.21 | $0.96 | — |
| 2022-02-10 | 32.21 | $0.96 | — |
| 2022-02-09 | 32.21 | $0.96 | — |
| 2022-02-08 | 32.21 | $0.96 | — |
| 2022-02-07 | 32.21 | $0.96 | — |
| 2022-02-04 | 32.29 | $0.96 | 100 |
| 2022-02-03 | 71.45 | $0.98 | — |
| 2022-02-02 | 71.45 | $0.98 | — |
| 2022-02-01 | 71.45 | $0.98 | — |
| 2022-01-31 | 71.45 | $0.98 | — |
| 2022-01-28 | 71.45 | $0.98 | — |
| 2022-01-27 | 71.45 | $0.98 | — |
| 2022-01-26 | 71.45 | $0.98 | — |
| 2022-01-25 | 71.45 | $0.98 | — |
| 2022-01-24 | 71.45 | $0.98 | — |
| 2022-01-21 | 71.45 | $0.98 | — |
| 2022-01-20 | 71.45 | $0.98 | — |
| 2022-01-19 | 71.45 | $0.98 | — |
| 2022-01-18 | 71.45 | $0.98 | — |
| 2022-01-14 | 71.45 | $0.98 | — |
| 2022-01-13 | 71.45 | $0.98 | — |
| 2022-01-12 | 71.45 | $0.98 | — |
| 2022-01-11 | 71.45 | $0.98 | — |
| 2022-01-10 | 71.45 | $0.98 | 8500 |
| 2022-01-07 | 71.45 | $0.98 | — |
| 2022-01-06 | 71.45 | $0.98 | — |
| 2022-01-05 | 71.45 | $0.98 | — |
| 2022-01-04 | 71.45 | $0.98 | — |
| 2022-01-03 | 71.45 | $0.98 | — |
| 2021-12-31 | 71.45 | $0.98 | — |
| 2021-12-30 | 71.45 | $0.98 | — |
| 2021-12-29 | 71.45 | $0.98 | 1000 |
| 2021-12-28 | 99.11 | $1.00 | — |
| 2021-12-27 | 99.11 | $1.00 | — |
| 2021-12-23 | 99.11 | $1.00 | — |
| 2021-12-22 | 99.11 | $1.00 | — |
| 2021-12-21 | 99.11 | $1.00 | — |
| 2021-12-20 | 99.11 | $1.00 | — |
| 2021-12-17 | 99.11 | $1.00 | — |
| 2021-12-16 | 99.11 | $1.00 | — |
| 2021-12-15 | 99.11 | $1.00 | — |
| 2021-12-14 | 99.11 | $1.00 | — |
| 2021-12-13 | 99.11 | $1.00 | — |
| 2021-12-10 | 99.11 | $1.00 | — |
| 2021-12-09 | 99.11 | $1.00 | — |
| 2021-12-08 | 99.11 | $1.00 | 100 |
| 2021-12-07 | 0.10 | $0.90 | — |
| 2021-12-06 | 0.10 | $0.90 | — |
| 2021-12-03 | 0.10 | $0.90 | — |
| 2021-12-02 | 0.10 | $0.90 | — |
| 2021-12-01 | 0.10 | $0.90 | — |
| 2021-11-30 | 0.10 | $0.90 | — |
| 2021-11-29 | 0.10 | $0.90 | — |
| 2021-11-26 | 0.10 | $0.90 | — |
| 2021-11-24 | 0.10 | $0.90 | — |
| 2021-11-23 | 0.10 | $0.90 | — |
| 2021-11-22 | 0.10 | $0.90 | — |
| 2021-11-19 | 0.10 | $0.90 | 18000 |
| 2021-11-18 | 0.10 | $0.90 | — |
| 2021-11-17 | 0.10 | $0.90 | — |
| 2021-11-16 | 0.10 | $0.90 | — |
| 2021-11-15 | 0.10 | $0.90 | — |
| 2021-11-12 | 0.10 | $0.90 | — |
| 2021-11-11 | 0.10 | $0.90 | — |
| 2021-11-10 | 0.10 | $0.90 | — |
| 2021-11-09 | 0.10 | $0.90 | — |
| 2021-11-08 | 0.10 | $0.90 | — |
| 2021-11-05 | 0.10 | $0.90 | — |
| 2021-11-04 | 0.10 | $0.90 | — |
| 2021-11-03 | 0.10 | $0.90 | — |
| 2021-11-02 | 0.10 | $0.90 | — |
| 2021-11-01 | 0.10 | $0.90 | 2400 |
| 2021-10-29 | 0.10 | $0.90 | — |
| 2021-10-28 | 0.10 | $0.90 | — |
| 2021-10-27 | 0.10 | $0.90 | — |
| 2021-10-26 | 0.10 | $0.90 | — |
| 2021-10-25 | 0.10 | $0.90 | — |
| 2021-10-22 | 0.10 | $0.90 | — |
| 2021-10-21 | 0.10 | $0.90 | — |
| 2021-10-20 | 0.10 | $0.90 | — |
| 2021-10-19 | 0.10 | $0.90 | — |
| 2021-10-18 | 0.10 | $0.90 | — |
| 2021-10-15 | 0.10 | $0.90 | — |
| 2021-10-14 | 0.10 | $0.90 | — |
| 2021-10-13 | 0.10 | $0.90 | — |
| 2021-10-12 | 0.10 | $0.90 | — |
| 2021-10-11 | 0.10 | $0.90 | — |
| 2021-10-08 | 0.10 | $0.90 | — |
| 2021-10-07 | 0.10 | $0.90 | — |
| 2021-10-06 | 0.10 | $0.90 | — |
| 2021-10-05 | 0.10 | $0.90 | — |
| 2021-10-04 | 0.10 | $0.90 | — |
| 2021-10-01 | 0.10 | $0.90 | — |
| 2021-09-30 | 0.10 | $0.90 | — |
| 2021-09-29 | 0.10 | $0.90 | — |
| 2021-09-28 | 0.10 | $0.90 | — |
| 2021-09-27 | 0.10 | $0.90 | — |
| 2021-09-24 | 0.10 | $0.90 | — |
| 2021-09-23 | 0.10 | $0.90 | — |
| 2021-09-22 | 0.10 | $0.90 | — |
| 2021-09-21 | 0.10 | $0.90 | — |
| 2021-09-20 | 0.10 | $0.90 | — |
| 2021-09-17 | 0.10 | $0.90 | — |
| 2021-09-16 | 0.10 | $0.90 | — |
| 2021-09-15 | 0.10 | $0.90 | — |
| 2021-09-14 | 0.10 | $0.90 | — |
| 2021-09-13 | 0.10 | $0.90 | — |
| 2021-09-10 | 0.10 | $0.90 | — |
| 2021-09-09 | 0.10 | $0.90 | — |
| 2021-09-08 | 0.10 | $0.90 | — |
| 2021-09-07 | 0.10 | $0.90 | — |
| 2021-09-03 | 0.10 | $0.90 | — |
| 2021-09-02 | 0.10 | $0.90 | — |
| 2021-09-01 | 0.10 | $0.90 | — |
| 2021-08-31 | 0.10 | $0.90 | — |
| 2021-08-30 | 0.10 | $0.90 | — |
| 2021-08-27 | 0.10 | $0.90 | — |
| 2021-08-26 | 0.10 | $0.90 | — |
| 2021-08-25 | 0.10 | $0.90 | 65000 |
| 2021-08-24 | 100.00 | $0.94 | — |
| 2021-08-23 | 100.00 | $0.94 | — |
| 2021-08-20 | 100.00 | $0.94 | — |
| 2021-08-19 | 100.00 | $0.94 | — |
| 2021-08-18 | 100.00 | $0.94 | — |
| 2021-08-17 | 100.00 | $0.94 | — |
| 2021-08-16 | 100.00 | $0.94 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-16
Close Price
$0.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-16 | -100.00 | $0.72 | — |
| 2026-04-15 | -100.00 | $0.72 | 87572 |
| 2026-04-14 | -100.00 | $0.72 | — |
| 2026-04-13 | -100.00 | $0.72 | 87572 |
| 2026-04-10 | -100.00 | $0.72 | 87572 |
| 2026-04-09 | -100.00 | $0.72 | 87572 |
| 2026-04-08 | -100.00 | $0.72 | — |
| 2026-04-07 | -100.00 | $0.72 | — |
| 2026-04-06 | -100.00 | $0.72 | 87572 |
| 2026-04-02 | -100.00 | $0.72 | — |
| 2026-04-01 | -100.00 | $0.72 | — |
| 2026-03-31 | -100.00 | $0.72 | 87572 |
| 2026-03-30 | -100.00 | $0.72 | 87572 |
| 2026-03-27 | -100.00 | $0.72 | — |
| 2026-03-26 | -100.00 | $0.72 | 87572 |
| 2026-03-25 | -100.00 | $0.72 | — |
| 2026-03-24 | -100.00 | $0.72 | — |
| 2026-03-23 | -100.00 | $0.72 | 87572 |
| 2026-03-20 | -100.00 | $0.72 | 87600 |
| 2026-01-30 | 0.00 | $0.87 | — |
| 2026-01-29 | 0.00 | $0.87 | 1000 |
| 2026-01-28 | 0.00 | $0.87 | 1000 |
| 2026-01-27 | 0.00 | $0.87 | 1000 |
| 2026-01-26 | 0.00 | $0.87 | 1000 |
| 2026-01-23 | 0.00 | $0.87 | 1000 |
| 2026-01-22 | 0.00 | $0.87 | 1000 |
| 2026-01-21 | 0.00 | $0.87 | 1000 |
| 2026-01-20 | 0.00 | $0.87 | 1000 |
| 2026-01-16 | 0.00 | $0.87 | 1000 |
| 2026-01-15 | 0.00 | $0.87 | 1000 |
| 2026-01-14 | 0.00 | $0.87 | 1000 |
| 2026-01-13 | 0.00 | $0.87 | 1000 |
| 2026-01-12 | 0.00 | $0.87 | 1000 |
| 2026-01-09 | 0.00 | $0.87 | 1000 |
| 2026-01-08 | 0.00 | $0.87 | 1000 |
| 2026-01-07 | 0.00 | $0.87 | 1000 |
| 2026-01-06 | 0.00 | $0.87 | — |
| 2026-01-05 | 0.00 | $0.87 | 1000 |
| 2025-11-24 | 0.00 | $0.85 | 1770 |
| 2025-11-21 | -99.46 | $0.85 | 1770 |
| 2025-11-20 | -99.46 | $0.85 | 1770 |
| 2025-11-19 | -99.46 | $0.85 | 1770 |
| 2025-11-18 | -99.46 | $0.85 | 1770 |
| 2025-11-17 | -99.46 | $0.85 | 1770 |
| 2025-11-14 | -99.46 | $0.85 | 1770 |
| 2025-11-13 | -99.46 | $0.85 | 1770 |
| 2025-11-12 | -99.46 | $0.85 | 1770 |
| 2025-11-11 | -99.46 | $0.85 | 1770 |
| 2025-11-10 | -99.46 | $0.85 | 1770 |
| 2025-11-07 | -99.46 | $0.85 | 1770 |
| 2025-11-06 | -99.46 | $0.85 | 1770 |
| 2025-11-05 | -99.46 | $0.85 | 1770 |
| 2025-11-04 | -99.46 | $0.85 | 1770 |
| 2025-11-03 | -99.46 | $0.85 | 1770 |
| 2025-10-31 | -99.46 | $0.85 | 1770 |
| 2025-10-30 | -99.46 | $0.85 | 1770 |
| 2025-10-29 | -99.46 | $0.85 | 1770 |
| 2025-10-28 | -100.00 | $0.85 | 1800 |
| 2025-06-23 | -100.00 | $0.89 | — |
| 2025-06-20 | -100.00 | $0.89 | — |
| 2025-06-18 | -100.00 | $0.89 | — |
| 2025-06-17 | -100.00 | $0.89 | — |
| 2025-06-16 | -100.00 | $0.89 | — |
| 2025-06-13 | -100.00 | $0.89 | — |
| 2025-06-12 | -100.00 | $0.89 | — |
| 2025-06-11 | -100.00 | $0.89 | — |
| 2025-06-10 | -100.00 | $0.89 | — |
| 2025-06-09 | -100.00 | $0.89 | — |
| 2025-06-06 | -100.00 | $0.89 | — |
| 2025-06-05 | -100.00 | $0.89 | — |
| 2025-06-04 | -100.00 | $0.89 | — |
| 2025-06-03 | -100.00 | $0.89 | — |
| 2025-06-02 | -100.00 | $0.89 | — |
| 2025-05-30 | -100.00 | $0.89 | — |
| 2025-05-29 | -100.00 | $0.89 | — |
| 2025-05-28 | -100.00 | $0.89 | — |
| 2025-05-27 | -100.00 | $0.89 | 125 |
| 2025-02-25 | -100.00 | $0.90 | — |
| 2025-02-24 | -100.00 | $0.90 | — |
| 2025-02-21 | -100.00 | $0.90 | — |
| 2025-02-20 | -100.00 | $0.90 | — |
| 2025-02-19 | -100.00 | $0.90 | — |
| 2025-02-18 | -100.00 | $0.90 | — |
| 2025-02-14 | -100.00 | $0.90 | — |
| 2025-02-13 | -100.00 | $0.90 | — |
| 2025-02-12 | -100.00 | $0.90 | — |
| 2025-02-11 | -100.00 | $0.90 | — |
| 2025-02-10 | -100.00 | $0.90 | — |
| 2025-02-07 | -100.00 | $0.90 | — |
| 2025-02-06 | -100.00 | $0.90 | — |
| 2025-02-05 | -100.00 | $0.90 | — |
| 2025-02-04 | -100.00 | $0.90 | — |
| 2025-02-03 | -100.00 | $0.90 | — |
| 2025-01-31 | -100.00 | $0.90 | — |
| 2025-01-30 | -100.00 | $0.90 | — |
| 2025-01-29 | -100.00 | $0.90 | — |
| 2025-01-28 | -100.00 | $0.90 | 125 |
| 2024-07-03 | -100.00 | $0.94 | — |
| 2024-07-02 | -0.21 | $0.94 | — |
| 2024-07-01 | -0.21 | $0.94 | — |
| 2024-06-28 | -0.21 | $0.94 | — |
| 2024-06-27 | -0.21 | $0.94 | — |
| 2024-06-26 | -0.21 | $0.94 | — |
| 2024-06-25 | -0.21 | $0.94 | — |
| 2024-06-24 | -0.21 | $0.94 | — |
| 2024-06-21 | -0.21 | $0.94 | — |
| 2024-06-20 | -0.21 | $0.94 | — |
| 2024-06-18 | -0.21 | $0.94 | — |
| 2024-06-17 | -0.21 | $0.94 | — |
| 2024-06-14 | -0.21 | $0.94 | — |
| 2024-06-13 | -0.21 | $0.94 | — |
| 2024-06-12 | -0.21 | $0.94 | — |
| 2024-06-11 | -0.21 | $0.94 | — |
| 2024-06-10 | -0.21 | $0.94 | — |
| 2024-06-07 | -0.21 | $0.94 | — |
| 2024-06-06 | -0.21 | $0.94 | — |
| 2024-06-05 | 0.00 | $0.94 | 1000 |
| 2024-02-01 | 0.00 | $0.79 | — |
| 2024-01-31 | 0.00 | $0.79 | — |
| 2024-01-30 | 0.00 | $0.79 | — |
| 2024-01-29 | 0.00 | $0.79 | — |
| 2024-01-26 | 0.00 | $0.79 | — |
| 2024-01-25 | 0.00 | $0.79 | — |
| 2024-01-24 | 0.00 | $0.79 | — |
| 2024-01-23 | 0.00 | $0.79 | — |
| 2024-01-22 | 0.00 | $0.79 | — |
| 2024-01-19 | 0.00 | $0.79 | — |
| 2024-01-18 | 0.00 | $0.79 | — |
| 2024-01-17 | 0.00 | $0.79 | — |
| 2024-01-16 | 0.00 | $0.79 | — |
| 2024-01-12 | 0.00 | $0.79 | — |
| 2024-01-11 | 0.00 | $0.79 | — |
| 2024-01-10 | 0.00 | $0.79 | — |
| 2024-01-09 | 0.00 | $0.79 | — |
| 2024-01-08 | 0.00 | $0.79 | — |
| 2024-01-05 | 0.00 | $0.79 | — |
| 2024-01-04 | -100.00 | $0.79 | 2000 |
| 2023-12-22 | -100.00 | $0.79 | — |
| 2023-12-21 | -100.00 | $0.79 | — |
| 2023-12-20 | -100.00 | $0.79 | — |
| 2023-12-19 | -100.00 | $0.79 | — |
| 2023-12-18 | -100.00 | $0.79 | — |
| 2023-12-15 | -100.00 | $0.79 | — |
| 2023-12-14 | -95.00 | $0.79 | — |
| 2023-12-13 | -95.00 | $0.79 | — |
| 2023-12-12 | -95.00 | $0.79 | — |
| 2023-12-11 | -95.00 | $0.79 | — |
| 2023-12-08 | -95.00 | $0.79 | — |
| 2023-12-07 | -95.00 | $0.79 | — |
| 2023-12-06 | -95.00 | $0.79 | — |
| 2023-12-05 | -95.00 | $0.79 | — |
| 2023-12-04 | -95.00 | $0.79 | — |
| 2023-12-01 | -95.00 | $0.79 | — |
| 2023-11-30 | -95.00 | $0.79 | — |
| 2023-11-29 | -95.00 | $0.79 | — |
| 2023-11-28 | -95.00 | $0.79 | — |
| 2023-11-27 | -93.80 | $0.79 | 100 |
| 2023-11-24 | 0.00 | $0.83 | — |
| 2023-11-22 | 0.00 | $0.83 | — |
| 2023-11-21 | 0.00 | $0.83 | — |
| 2023-11-20 | 0.00 | $0.83 | — |
| 2023-11-17 | 0.00 | $0.83 | 1000 |
| 2023-10-18 | -100.00 | $0.79 | — |
| 2023-10-17 | -45.68 | $0.79 | — |
| 2023-10-16 | -45.68 | $0.79 | — |
| 2023-10-13 | -45.68 | $0.79 | — |
| 2023-10-12 | -45.68 | $0.79 | — |
| 2023-10-11 | -45.68 | $0.79 | — |
| 2023-10-10 | -45.68 | $0.79 | — |
| 2023-10-09 | -45.68 | $0.79 | — |
| 2023-10-06 | -45.68 | $0.79 | — |
| 2023-10-05 | -45.68 | $0.79 | — |
| 2023-10-04 | -45.68 | $0.79 | — |
| 2023-10-03 | -45.68 | $0.79 | — |
| 2023-10-02 | -45.68 | $0.79 | — |
| 2023-09-29 | -45.68 | $0.79 | — |
| 2023-09-28 | -45.68 | $0.79 | — |
| 2023-09-27 | -45.68 | $0.79 | — |
| 2023-09-26 | -45.68 | $0.79 | — |
| 2023-09-25 | -45.68 | $0.79 | — |
| 2023-09-22 | -45.68 | $0.79 | 300 |
| 2023-09-21 | 0.00 | $0.83 | 300 |
| 2023-09-19 | 0.00 | $0.75 | — |
| 2023-09-18 | -99.76 | $0.75 | — |
| 2023-09-15 | -99.76 | $0.75 | — |
| 2023-09-14 | -99.76 | $0.75 | — |
| 2023-09-13 | -99.76 | $0.75 | — |
| 2023-09-12 | -99.76 | $0.75 | — |
| 2023-09-11 | -99.76 | $0.75 | — |
| 2023-09-08 | -99.76 | $0.75 | — |
| 2023-09-07 | -99.76 | $0.75 | — |
| 2023-09-06 | -99.76 | $0.75 | — |
| 2023-09-05 | -99.76 | $0.75 | — |
| 2023-09-01 | -99.76 | $0.75 | — |
| 2023-08-31 | -99.76 | $0.75 | — |
| 2023-08-30 | -99.76 | $0.75 | — |
| 2023-08-29 | -99.76 | $0.75 | — |
| 2023-08-28 | -99.76 | $0.75 | — |
| 2023-08-25 | -99.76 | $0.75 | — |
| 2023-08-24 | -99.76 | $0.75 | — |
| 2023-08-23 | -99.76 | $0.75 | — |
| 2023-08-22 | -100.00 | $0.75 | 100 |
| 2022-05-02 | 0.00 | $0.95 | — |
| 2022-04-29 | -97.09 | $0.95 | — |
| 2022-04-28 | -97.09 | $0.95 | — |
| 2022-04-27 | -97.09 | $0.95 | — |
| 2022-04-26 | -97.09 | $0.95 | — |
| 2022-04-25 | -97.09 | $0.95 | — |
| 2022-04-22 | -97.09 | $0.95 | — |
| 2022-04-21 | -97.09 | $0.95 | — |
| 2022-04-20 | -97.09 | $0.95 | — |
| 2022-04-19 | -97.09 | $0.95 | — |
| 2022-04-18 | -97.09 | $0.95 | — |
| 2022-04-14 | -97.09 | $0.95 | — |
| 2022-04-13 | -97.09 | $0.95 | — |
| 2022-04-12 | -97.09 | $0.95 | — |
| 2022-04-11 | -97.09 | $0.95 | — |
| 2022-04-08 | -97.09 | $0.95 | — |
| 2022-04-07 | -97.09 | $0.95 | — |
| 2022-04-06 | -97.09 | $0.95 | — |
| 2022-04-05 | -97.09 | $0.95 | — |
| 2022-04-04 | -100.00 | $0.95 | 3500 |
| 2022-03-04 | -100.00 | $0.96 | — |
| 2022-03-03 | -100.00 | $0.96 | — |
| 2022-03-02 | -100.00 | $0.96 | — |
| 2022-03-01 | -100.00 | $0.96 | — |
| 2022-02-28 | -100.00 | $0.96 | — |
| 2022-02-25 | -100.00 | $0.96 | — |
| 2022-02-24 | -100.00 | $0.96 | — |
| 2022-02-23 | -100.00 | $0.96 | — |
| 2022-02-22 | -100.00 | $0.96 | — |
| 2022-02-18 | -100.00 | $0.96 | — |
| 2022-02-17 | -100.00 | $0.96 | — |
| 2022-02-16 | -100.00 | $0.96 | — |
| 2022-02-15 | -100.00 | $0.96 | — |
| 2022-02-14 | -100.00 | $0.96 | — |
| 2022-02-11 | -100.00 | $0.96 | — |
| 2022-02-10 | -100.00 | $0.96 | — |
| 2022-02-09 | -100.00 | $0.96 | — |
| 2022-02-08 | -100.00 | $0.96 | — |
| 2022-02-07 | -100.00 | $0.96 | — |
| 2022-02-04 | -100.00 | $0.96 | 100 |
| 2022-01-25 | -100.00 | $0.98 | — |
| 2022-01-24 | -100.00 | $0.98 | — |
| 2022-01-21 | -100.00 | $0.98 | — |
| 2022-01-20 | -100.00 | $0.98 | — |
| 2022-01-19 | -100.00 | $0.98 | — |
| 2022-01-18 | -100.00 | $0.98 | — |
| 2022-01-14 | -100.00 | $0.98 | — |
| 2022-01-13 | -100.00 | $0.98 | — |
| 2022-01-12 | -100.00 | $0.98 | — |
| 2022-01-11 | -100.00 | $0.98 | — |
| 2022-01-10 | -100.00 | $0.98 | 8500 |
| 2022-01-07 | -100.00 | $0.98 | — |
| 2022-01-06 | -100.00 | $0.98 | — |
| 2022-01-05 | -100.00 | $0.98 | — |
| 2022-01-04 | -19.05 | $0.98 | — |
| 2022-01-03 | -19.05 | $0.98 | — |
| 2021-12-31 | -19.05 | $0.98 | — |
| 2021-12-30 | -19.05 | $0.98 | — |
| 2021-12-29 | -19.05 | $0.98 | 1000 |
| 2021-12-28 | 0.00 | $1.00 | — |
| 2021-12-27 | 0.00 | $1.00 | — |
| 2021-12-23 | 0.00 | $1.00 | — |
| 2021-12-22 | 0.00 | $1.00 | — |
| 2021-12-21 | 0.00 | $1.00 | — |
| 2021-12-20 | 0.00 | $1.00 | — |
| 2021-12-17 | 0.00 | $1.00 | — |
| 2021-12-16 | 0.00 | $1.00 | — |
| 2021-12-15 | 0.00 | $1.00 | — |
| 2021-12-14 | 0.00 | $1.00 | — |
| 2021-12-13 | 0.00 | $1.00 | — |
| 2021-12-10 | 0.00 | $1.00 | — |
| 2021-12-09 | 0.00 | $1.00 | — |
| 2021-12-08 | 0.00 | $1.00 | 100 |
| 2021-09-21 | -100.00 | $0.90 | — |
| 2021-09-20 | -100.00 | $0.90 | — |
| 2021-09-17 | -100.00 | $0.90 | — |
| 2021-09-16 | -100.00 | $0.90 | — |
| 2021-09-15 | -100.00 | $0.90 | — |
| 2021-09-14 | -100.00 | $0.90 | — |
| 2021-09-13 | -100.00 | $0.90 | — |
| 2021-09-10 | -100.00 | $0.90 | — |
| 2021-09-09 | -100.00 | $0.90 | — |
| 2021-09-08 | -100.00 | $0.90 | — |
| 2021-09-07 | -100.00 | $0.90 | — |
| 2021-09-03 | -100.00 | $0.90 | — |
| 2021-09-02 | -100.00 | $0.90 | — |
| 2021-09-01 | -100.00 | $0.90 | — |
| 2021-08-31 | -100.00 | $0.90 | — |
| 2021-08-30 | -100.00 | $0.90 | — |
| 2021-08-27 | -100.00 | $0.90 | — |
| 2021-08-26 | -100.00 | $0.90 | — |
| 2021-08-25 | -100.00 | $0.90 | 65000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.26
2026-08-10
Close Price
$0.72
Average Directional Index - Detailed Analysis
Minimum
10.97
Average
70.25
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 98.26 | $0.72 | — |
| 2026-08-07 | 98.25 | $0.72 | — |
| 2026-08-06 | 98.24 | $0.72 | — |
| 2026-08-05 | 98.23 | $0.72 | — |
| 2026-08-04 | 98.21 | $0.72 | — |
| 2026-08-03 | 98.20 | $0.72 | — |
| 2026-07-31 | 98.19 | $0.72 | — |
| 2026-07-30 | 98.17 | $0.72 | — |
| 2026-07-29 | 98.16 | $0.72 | — |
| 2026-07-28 | 98.14 | $0.72 | — |
| 2026-07-27 | 98.13 | $0.72 | — |
| 2026-07-24 | 98.11 | $0.72 | — |
| 2026-07-23 | 98.09 | $0.72 | — |
| 2026-07-22 | 98.07 | $0.72 | — |
| 2026-07-21 | 98.05 | $0.72 | — |
| 2026-07-20 | 98.03 | $0.72 | — |
| 2026-07-17 | 98.01 | $0.72 | — |
| 2026-07-16 | 97.98 | $0.72 | — |
| 2026-07-15 | 97.96 | $0.72 | — |
| 2026-07-14 | 97.93 | $0.72 | — |
| 2026-07-13 | 97.90 | $0.72 | — |
| 2026-07-10 | 97.87 | $0.72 | — |
| 2026-07-09 | 97.84 | $0.72 | — |
| 2026-07-08 | 97.81 | $0.72 | — |
| 2026-07-07 | 97.78 | $0.72 | — |
| 2026-07-06 | 97.74 | $0.72 | — |
| 2026-07-02 | 97.70 | $0.72 | — |
| 2026-07-01 | 97.66 | $0.72 | — |
| 2026-06-30 | 97.62 | $0.72 | — |
| 2026-06-29 | 97.58 | $0.72 | — |
| 2026-06-26 | 97.53 | $0.72 | — |
| 2026-06-25 | 97.48 | $0.72 | — |
| 2026-06-24 | 97.43 | $0.72 | — |
| 2026-06-23 | 97.38 | $0.72 | — |
| 2026-06-22 | 97.32 | $0.72 | — |
| 2026-06-18 | 97.26 | $0.72 | — |
| 2026-06-17 | 97.20 | $0.72 | — |
| 2026-06-16 | 97.13 | $0.72 | — |
| 2026-06-15 | 97.06 | $0.72 | — |
| 2026-06-12 | 96.98 | $0.72 | — |
| 2026-06-11 | 96.91 | $0.72 | — |
| 2026-06-10 | 96.83 | $0.72 | — |
| 2026-06-09 | 96.74 | $0.72 | — |
| 2026-06-08 | 96.65 | $0.72 | — |
| 2026-06-05 | 96.55 | $0.72 | — |
| 2026-06-04 | 96.45 | $0.72 | — |
| 2026-06-03 | 96.35 | $0.72 | — |
| 2026-06-02 | 96.24 | $0.72 | — |
| 2026-06-01 | 96.12 | $0.72 | — |
| 2026-05-29 | 96.00 | $0.72 | — |
| 2026-05-28 | 95.87 | $0.72 | — |
| 2026-05-27 | 95.73 | $0.72 | — |
| 2026-05-26 | 95.59 | $0.72 | — |
| 2026-05-22 | 95.44 | $0.72 | — |
| 2026-05-21 | 95.28 | $0.72 | — |
| 2026-05-20 | 95.11 | $0.72 | — |
| 2026-05-19 | 94.93 | $0.72 | — |
| 2026-05-18 | 94.75 | $0.72 | — |
| 2026-05-15 | 94.55 | $0.72 | — |
| 2026-05-14 | 94.35 | $0.72 | — |
| 2026-05-13 | 94.13 | $0.72 | — |
| 2026-05-12 | 93.90 | $0.72 | — |
| 2026-05-11 | 93.66 | $0.72 | — |
| 2026-05-08 | 93.41 | $0.72 | — |
| 2026-05-07 | 93.14 | $0.72 | — |
| 2026-05-06 | 92.86 | $0.72 | — |
| 2026-05-05 | 92.57 | $0.72 | — |
| 2026-05-04 | 92.26 | $0.72 | — |
| 2026-05-01 | 91.93 | $0.72 | — |
| 2026-04-30 | 91.59 | $0.72 | — |
| 2026-04-29 | 91.23 | $0.72 | — |
| 2026-04-28 | 90.85 | $0.72 | — |
| 2026-04-27 | 90.45 | $0.72 | — |
| 2026-04-24 | 90.02 | $0.72 | — |
| 2026-04-23 | 89.58 | $0.72 | — |
| 2026-04-22 | 89.11 | $0.72 | — |
| 2026-04-21 | 88.62 | $0.72 | — |
| 2026-04-20 | 88.10 | $0.72 | — |
| 2026-04-17 | 87.56 | $0.72 | 87572 |
| 2026-04-16 | 86.98 | $0.72 | — |
| 2026-04-15 | 86.38 | $0.72 | 87572 |
| 2026-04-14 | 85.74 | $0.72 | — |
| 2026-04-13 | 85.08 | $0.72 | 87572 |
| 2026-04-10 | 84.37 | $0.72 | 87572 |
| 2026-04-09 | 83.63 | $0.72 | 87572 |
| 2026-04-08 | 82.85 | $0.72 | — |
| 2026-04-07 | 82.03 | $0.72 | — |
| 2026-04-06 | 81.16 | $0.72 | 87572 |
| 2026-04-02 | 80.25 | $0.72 | — |
| 2026-04-01 | 79.29 | $0.72 | — |
| 2026-03-31 | 78.29 | $0.72 | 87572 |
| 2026-03-30 | 77.22 | $0.72 | 87572 |
| 2026-03-27 | 76.11 | $0.72 | — |
| 2026-03-26 | 74.93 | $0.72 | 87572 |
| 2026-03-25 | 73.69 | $0.72 | — |
| 2026-03-24 | 72.39 | $0.72 | — |
| 2026-03-23 | 71.02 | $0.72 | 87572 |
| 2026-03-20 | 69.57 | $0.72 | 87600 |
| 2026-03-19 | 68.05 | $0.87 | — |
| 2026-03-18 | 68.17 | $0.87 | — |
| 2026-03-17 | 68.30 | $0.87 | — |
| 2026-03-16 | 68.43 | $0.87 | — |
| 2026-03-13 | 68.58 | $0.87 | 1000 |
| 2026-03-12 | 68.73 | $0.87 | — |
| 2026-03-11 | 68.88 | $0.87 | — |
| 2026-03-10 | 69.05 | $0.87 | — |
| 2026-03-09 | 69.22 | $0.87 | — |
| 2026-03-06 | 69.40 | $0.87 | — |
| 2026-03-05 | 69.60 | $0.87 | — |
| 2026-03-04 | 69.80 | $0.87 | — |
| 2026-03-03 | 70.01 | $0.87 | — |
| 2026-03-02 | 70.24 | $0.87 | — |
| 2026-02-27 | 70.48 | $0.87 | — |
| 2026-02-26 | 70.72 | $0.87 | — |
| 2026-02-25 | 70.99 | $0.87 | — |
| 2026-02-24 | 71.26 | $0.87 | — |
| 2026-02-23 | 71.55 | $0.87 | — |
| 2026-02-20 | 71.86 | $0.87 | — |
| 2026-02-19 | 72.18 | $0.87 | — |
| 2026-02-18 | 72.52 | $0.87 | — |
| 2026-02-17 | 72.88 | $0.87 | — |
| 2026-02-13 | 73.25 | $0.87 | — |
| 2026-02-12 | 73.65 | $0.87 | — |
| 2026-02-11 | 74.06 | $0.87 | — |
| 2026-02-10 | 74.50 | $0.87 | — |
| 2026-02-09 | 74.96 | $0.87 | — |
| 2026-02-06 | 75.45 | $0.87 | — |
| 2026-02-05 | 75.96 | $0.87 | 1000 |
| 2026-02-04 | 76.50 | $0.87 | 1000 |
| 2026-02-03 | 77.06 | $0.87 | 1000 |
| 2026-02-02 | 77.66 | $0.87 | 1000 |
| 2026-01-30 | 78.29 | $0.87 | — |
| 2026-01-29 | 78.95 | $0.87 | 1000 |
| 2026-01-28 | 79.64 | $0.87 | 1000 |
| 2026-01-27 | 80.37 | $0.87 | 1000 |
| 2026-01-26 | 81.14 | $0.87 | 1000 |
| 2026-01-23 | 81.95 | $0.87 | 1000 |
| 2026-01-22 | 82.81 | $0.87 | 1000 |
| 2026-01-21 | 83.71 | $0.87 | 1000 |
| 2026-01-20 | 84.65 | $0.87 | 1000 |
| 2026-01-16 | 85.65 | $0.87 | 1000 |
| 2026-01-15 | 86.69 | $0.87 | 1000 |
| 2026-01-14 | 87.80 | $0.87 | 1000 |
| 2026-01-13 | 88.96 | $0.87 | 1000 |
| 2026-01-12 | 90.18 | $0.87 | 1000 |
| 2026-01-09 | 91.47 | $0.87 | 1000 |
| 2026-01-08 | 92.82 | $0.87 | 1000 |
| 2026-01-07 | 94.24 | $0.87 | 1000 |
| 2026-01-06 | 95.74 | $0.87 | — |
| 2026-01-05 | 97.32 | $0.87 | 1000 |
| 2026-01-02 | 98.99 | $0.85 | 1770 |
| 2025-12-31 | 98.99 | $0.85 | 1770 |
| 2025-12-30 | 99.00 | $0.85 | 1770 |
| 2025-12-29 | 99.00 | $0.85 | 1770 |
| 2025-12-26 | 99.01 | $0.85 | 1770 |
| 2025-12-24 | 99.02 | $0.85 | — |
| 2025-12-23 | 99.03 | $0.85 | 1770 |
| 2025-12-22 | 99.03 | $0.85 | 1770 |
| 2025-12-19 | 99.04 | $0.85 | 1770 |
| 2025-12-18 | 99.05 | $0.85 | 1770 |
| 2025-12-17 | 99.06 | $0.85 | 1770 |
| 2025-12-16 | 99.07 | $0.85 | 1770 |
| 2025-12-15 | 99.08 | $0.85 | — |
| 2025-12-12 | 99.09 | $0.85 | — |
| 2025-12-11 | 99.10 | $0.85 | — |
| 2025-12-10 | 99.11 | $0.85 | 1770 |
| 2025-12-09 | 99.13 | $0.85 | 1770 |
| 2025-12-08 | 99.14 | $0.85 | 1770 |
| 2025-12-05 | 99.15 | $0.85 | 1770 |
| 2025-12-04 | 99.17 | $0.85 | 1770 |
| 2025-12-03 | 99.18 | $0.85 | 1770 |
| 2025-12-02 | 99.20 | $0.85 | — |
| 2025-12-01 | 99.22 | $0.85 | 1770 |
| 2025-11-28 | 99.24 | $0.85 | — |
| 2025-11-26 | 99.25 | $0.85 | 1770 |
| 2025-11-25 | 99.27 | $0.85 | — |
| 2025-11-24 | 99.30 | $0.85 | 1770 |
| 2025-11-21 | 99.32 | $0.85 | 1770 |
| 2025-11-20 | 99.34 | $0.85 | 1770 |
| 2025-11-19 | 99.37 | $0.85 | 1770 |
| 2025-11-18 | 99.39 | $0.85 | 1770 |
| 2025-11-17 | 99.42 | $0.85 | 1770 |
| 2025-11-14 | 99.45 | $0.85 | 1770 |
| 2025-11-13 | 99.48 | $0.85 | 1770 |
| 2025-11-12 | 99.51 | $0.85 | 1770 |
| 2025-11-11 | 99.54 | $0.85 | 1770 |
| 2025-11-10 | 99.58 | $0.85 | 1770 |
| 2025-11-07 | 99.61 | $0.85 | 1770 |
| 2025-11-06 | 99.65 | $0.85 | 1770 |
| 2025-11-05 | 99.69 | $0.85 | 1770 |
| 2025-11-04 | 99.74 | $0.85 | 1770 |
| 2025-11-03 | 99.78 | $0.85 | 1770 |
| 2025-10-31 | 99.83 | $0.85 | 1770 |
| 2025-10-30 | 99.88 | $0.85 | 1770 |
| 2025-10-29 | 99.93 | $0.85 | 1770 |
| 2025-10-28 | 99.99 | $0.85 | 1800 |
| 2025-10-27 | 99.99 | $0.89 | — |
| 2025-10-24 | 99.99 | $0.89 | — |
| 2025-10-23 | 99.99 | $0.89 | — |
| 2025-10-22 | 99.99 | $0.89 | — |
| 2025-10-21 | 99.99 | $0.89 | — |
| 2025-10-20 | 99.99 | $0.89 | — |
| 2025-10-17 | 99.99 | $0.89 | — |
| 2025-10-16 | 99.99 | $0.89 | — |
| 2025-10-15 | 99.99 | $0.89 | — |
| 2025-10-14 | 99.99 | $0.89 | — |
| 2025-10-13 | 99.99 | $0.89 | — |
| 2025-10-10 | 99.99 | $0.89 | — |
| 2025-10-09 | 99.99 | $0.89 | — |
| 2025-10-08 | 99.99 | $0.89 | — |
| 2025-10-07 | 99.99 | $0.89 | — |
| 2025-10-06 | 99.99 | $0.89 | — |
| 2025-10-03 | 99.99 | $0.89 | — |
| 2025-10-02 | 99.99 | $0.89 | — |
| 2025-10-01 | 99.99 | $0.89 | — |
| 2025-09-30 | 99.99 | $0.89 | — |
| 2025-09-29 | 99.99 | $0.89 | — |
| 2025-09-26 | 99.99 | $0.89 | — |
| 2025-09-25 | 99.99 | $0.89 | — |
| 2025-09-24 | 99.99 | $0.89 | — |
| 2025-09-23 | 99.99 | $0.89 | — |
| 2025-09-22 | 99.99 | $0.89 | — |
| 2025-09-19 | 99.99 | $0.89 | — |
| 2025-09-18 | 99.99 | $0.89 | — |
| 2025-09-17 | 99.98 | $0.89 | — |
| 2025-09-16 | 99.98 | $0.89 | — |
| 2025-09-15 | 99.98 | $0.89 | — |
| 2025-09-12 | 99.98 | $0.89 | — |
| 2025-09-11 | 99.98 | $0.89 | — |
| 2025-09-10 | 99.98 | $0.89 | — |
| 2025-09-09 | 99.98 | $0.89 | — |
| 2025-09-08 | 99.98 | $0.89 | — |
| 2025-09-05 | 99.98 | $0.89 | — |
| 2025-09-04 | 99.98 | $0.89 | — |
| 2025-09-03 | 99.98 | $0.89 | — |
| 2025-09-02 | 99.98 | $0.89 | — |
| 2025-08-29 | 99.98 | $0.89 | — |
| 2025-08-28 | 99.98 | $0.89 | — |
| 2025-08-27 | 99.98 | $0.89 | — |
| 2025-08-26 | 99.98 | $0.89 | — |
| 2025-08-25 | 99.98 | $0.89 | — |
| 2025-08-22 | 99.98 | $0.89 | — |
| 2025-08-21 | 99.98 | $0.89 | — |
| 2025-08-20 | 99.98 | $0.89 | — |
| 2025-08-19 | 99.98 | $0.89 | — |
| 2025-08-18 | 99.98 | $0.89 | — |
| 2025-08-15 | 99.98 | $0.89 | — |
| 2025-08-14 | 99.98 | $0.89 | — |
| 2025-08-13 | 99.98 | $0.89 | — |
| 2025-08-12 | 99.98 | $0.89 | — |
| 2025-08-11 | 99.98 | $0.89 | — |
| 2025-08-08 | 99.98 | $0.89 | — |
| 2025-08-07 | 99.97 | $0.89 | — |
| 2025-08-06 | 99.97 | $0.89 | — |
| 2025-08-05 | 99.97 | $0.89 | — |
| 2025-08-04 | 99.97 | $0.89 | — |
| 2025-08-01 | 99.97 | $0.89 | — |
| 2025-07-31 | 99.97 | $0.89 | — |
| 2025-07-30 | 99.97 | $0.89 | — |
| 2025-07-29 | 99.97 | $0.89 | — |
| 2025-07-28 | 99.97 | $0.89 | — |
| 2025-07-25 | 99.97 | $0.89 | — |
| 2025-07-24 | 99.97 | $0.89 | — |
| 2025-07-23 | 99.96 | $0.89 | — |
| 2025-07-22 | 99.96 | $0.89 | — |
| 2025-07-21 | 99.96 | $0.89 | — |
| 2025-07-18 | 99.96 | $0.89 | — |
| 2025-07-17 | 99.96 | $0.89 | — |
| 2025-07-16 | 99.96 | $0.89 | — |
| 2025-07-15 | 99.96 | $0.89 | — |
| 2025-07-14 | 99.95 | $0.89 | — |
| 2025-07-11 | 99.95 | $0.89 | — |
| 2025-07-10 | 99.95 | $0.89 | — |
| 2025-07-09 | 99.95 | $0.89 | — |
| 2025-07-08 | 99.95 | $0.89 | — |
| 2025-07-07 | 99.94 | $0.89 | — |
| 2025-07-03 | 99.94 | $0.89 | — |
| 2025-07-02 | 99.94 | $0.89 | — |
| 2025-07-01 | 99.94 | $0.89 | — |
| 2025-06-30 | 99.93 | $0.89 | — |
| 2025-06-27 | 99.93 | $0.89 | — |
| 2025-06-26 | 99.93 | $0.89 | — |
| 2025-06-25 | 99.92 | $0.89 | — |
| 2025-06-24 | 99.92 | $0.89 | — |
| 2025-06-23 | 99.92 | $0.89 | — |
| 2025-06-20 | 99.91 | $0.89 | — |
| 2025-06-18 | 99.91 | $0.89 | — |
| 2025-06-17 | 99.91 | $0.89 | — |
| 2025-06-16 | 99.90 | $0.89 | — |
| 2025-06-13 | 99.90 | $0.89 | — |
| 2025-06-12 | 99.89 | $0.89 | — |
| 2025-06-11 | 99.89 | $0.89 | — |
| 2025-06-10 | 99.88 | $0.89 | — |
| 2025-06-09 | 99.88 | $0.89 | — |
| 2025-06-06 | 99.87 | $0.89 | — |
| 2025-06-05 | 99.86 | $0.89 | — |
| 2025-06-04 | 99.86 | $0.89 | — |
| 2025-06-03 | 99.85 | $0.89 | — |
| 2025-06-02 | 99.84 | $0.89 | — |
| 2025-05-30 | 99.84 | $0.89 | — |
| 2025-05-29 | 99.83 | $0.89 | — |
| 2025-05-28 | 99.82 | $0.89 | — |
| 2025-05-27 | 99.81 | $0.89 | 125 |
| 2025-05-23 | 99.80 | $0.90 | — |
| 2025-05-22 | 99.80 | $0.90 | — |
| 2025-05-21 | 99.80 | $0.90 | — |
| 2025-05-20 | 99.80 | $0.90 | — |
| 2025-05-19 | 99.80 | $0.90 | — |
| 2025-05-16 | 99.80 | $0.90 | — |
| 2025-05-15 | 99.80 | $0.90 | — |
| 2025-05-14 | 99.80 | $0.90 | — |
| 2025-05-13 | 99.80 | $0.90 | — |
| 2025-05-12 | 99.80 | $0.90 | — |
| 2025-05-09 | 99.80 | $0.90 | — |
| 2025-05-08 | 99.80 | $0.90 | — |
| 2025-05-07 | 99.80 | $0.90 | — |
| 2025-05-06 | 99.80 | $0.90 | — |
| 2025-05-05 | 99.80 | $0.90 | — |
| 2025-05-02 | 99.79 | $0.90 | — |
| 2025-05-01 | 99.79 | $0.90 | — |
| 2025-04-30 | 99.79 | $0.90 | — |
| 2025-04-29 | 99.79 | $0.90 | — |
| 2025-04-28 | 99.79 | $0.90 | — |
| 2025-04-25 | 99.79 | $0.90 | — |
| 2025-04-24 | 99.79 | $0.90 | — |
| 2025-04-23 | 99.79 | $0.90 | — |
| 2025-04-22 | 99.79 | $0.90 | — |
| 2025-04-21 | 99.79 | $0.90 | — |
| 2025-04-17 | 99.79 | $0.90 | — |
| 2025-04-16 | 99.79 | $0.90 | — |
| 2025-04-15 | 99.79 | $0.90 | — |
| 2025-04-14 | 99.78 | $0.90 | — |
| 2025-04-11 | 99.78 | $0.90 | — |
| 2025-04-10 | 99.78 | $0.90 | — |
| 2025-04-09 | 99.78 | $0.90 | — |
| 2025-04-08 | 99.78 | $0.90 | — |
| 2025-04-07 | 99.78 | $0.90 | — |
| 2025-04-04 | 99.78 | $0.90 | — |
| 2025-04-03 | 99.78 | $0.90 | — |
| 2025-04-02 | 99.77 | $0.90 | — |
| 2025-04-01 | 99.77 | $0.90 | — |
| 2025-03-31 | 99.77 | $0.90 | — |
| 2025-03-28 | 99.77 | $0.90 | — |
| 2025-03-27 | 99.77 | $0.90 | — |
| 2025-03-26 | 99.76 | $0.90 | — |
| 2025-03-25 | 99.76 | $0.90 | — |
| 2025-03-24 | 99.76 | $0.90 | — |
| 2025-03-21 | 99.76 | $0.90 | — |
| 2025-03-20 | 99.75 | $0.90 | — |
| 2025-03-19 | 99.75 | $0.90 | — |
| 2025-03-18 | 99.75 | $0.90 | — |
| 2025-03-17 | 99.75 | $0.90 | — |
| 2025-03-14 | 99.74 | $0.90 | — |
| 2025-03-13 | 99.74 | $0.90 | — |
| 2025-03-12 | 99.74 | $0.90 | — |
| 2025-03-11 | 99.73 | $0.90 | — |
| 2025-03-10 | 99.73 | $0.90 | — |
| 2025-03-07 | 99.72 | $0.90 | — |
| 2025-03-06 | 99.72 | $0.90 | — |
| 2025-03-05 | 99.72 | $0.90 | — |
| 2025-03-04 | 99.71 | $0.90 | — |
| 2025-03-03 | 99.71 | $0.90 | — |
| 2025-02-28 | 99.70 | $0.90 | — |
| 2025-02-27 | 99.70 | $0.90 | — |
| 2025-02-26 | 99.69 | $0.90 | — |
| 2025-02-25 | 99.68 | $0.90 | — |
| 2025-02-24 | 99.68 | $0.90 | — |
| 2025-02-21 | 99.67 | $0.90 | — |
| 2025-02-20 | 99.66 | $0.90 | — |
| 2025-02-19 | 99.66 | $0.90 | — |
| 2025-02-18 | 99.65 | $0.90 | — |
| 2025-02-14 | 99.64 | $0.90 | — |
| 2025-02-13 | 99.63 | $0.90 | — |
| 2025-02-12 | 99.62 | $0.90 | — |
| 2025-02-11 | 99.61 | $0.90 | — |
| 2025-02-10 | 99.60 | $0.90 | — |
| 2025-02-07 | 99.59 | $0.90 | — |
| 2025-02-06 | 99.58 | $0.90 | — |
| 2025-02-05 | 99.57 | $0.90 | — |
| 2025-02-04 | 99.56 | $0.90 | — |
| 2025-02-03 | 99.54 | $0.90 | — |
| 2025-01-31 | 99.53 | $0.90 | — |
| 2025-01-30 | 99.51 | $0.90 | — |
| 2025-01-29 | 99.50 | $0.90 | — |
| 2025-01-28 | 99.48 | $0.90 | 125 |
| 2025-01-27 | 99.47 | $0.94 | — |
| 2025-01-24 | 99.46 | $0.94 | — |
| 2025-01-23 | 99.46 | $0.94 | — |
| 2025-01-22 | 99.46 | $0.94 | — |
| 2025-01-21 | 99.46 | $0.94 | — |
| 2025-01-17 | 99.46 | $0.94 | — |
| 2025-01-16 | 99.46 | $0.94 | — |
| 2025-01-15 | 99.46 | $0.94 | — |
| 2025-01-14 | 99.45 | $0.94 | — |
| 2025-01-13 | 99.45 | $0.94 | — |
| 2025-01-10 | 99.45 | $0.94 | — |
| 2025-01-08 | 99.45 | $0.94 | — |
| 2025-01-07 | 99.45 | $0.94 | — |
| 2025-01-06 | 99.44 | $0.94 | — |
| 2025-01-03 | 99.44 | $0.94 | — |
| 2025-01-02 | 99.44 | $0.94 | — |
| 2024-12-31 | 99.44 | $0.94 | — |
| 2024-12-30 | 99.43 | $0.94 | — |
| 2024-12-27 | 99.43 | $0.94 | — |
| 2024-12-26 | 99.43 | $0.94 | — |
| 2024-12-24 | 99.42 | $0.94 | — |
| 2024-12-23 | 99.42 | $0.94 | — |
| 2024-12-20 | 99.42 | $0.94 | — |
| 2024-12-19 | 99.41 | $0.94 | — |
| 2024-12-18 | 99.41 | $0.94 | — |
| 2024-12-17 | 99.41 | $0.94 | — |
| 2024-12-16 | 99.40 | $0.94 | — |
| 2024-12-13 | 99.40 | $0.94 | — |
| 2024-12-12 | 99.39 | $0.94 | — |
| 2024-12-11 | 99.39 | $0.94 | — |
| 2024-12-10 | 99.38 | $0.94 | — |
| 2024-12-09 | 99.38 | $0.94 | — |
| 2024-12-06 | 99.37 | $0.94 | — |
| 2024-12-05 | 99.36 | $0.94 | — |
| 2024-12-04 | 99.36 | $0.94 | — |
| 2024-12-03 | 99.35 | $0.94 | — |
| 2024-12-02 | 99.34 | $0.94 | — |
| 2024-11-29 | 99.34 | $0.94 | — |
| 2024-11-27 | 99.33 | $0.94 | — |
| 2024-11-26 | 99.32 | $0.94 | — |
| 2024-11-25 | 99.31 | $0.94 | — |
| 2024-11-22 | 99.30 | $0.94 | — |
| 2024-11-21 | 99.29 | $0.94 | — |
| 2024-11-20 | 99.28 | $0.94 | — |
| 2024-11-19 | 99.27 | $0.94 | — |
| 2024-11-18 | 99.26 | $0.94 | — |
| 2024-11-15 | 99.25 | $0.94 | — |
| 2024-11-14 | 99.23 | $0.94 | — |
| 2024-11-13 | 99.22 | $0.94 | — |
| 2024-11-12 | 99.21 | $0.94 | — |
| 2024-11-11 | 99.19 | $0.94 | — |
| 2024-11-08 | 99.18 | $0.94 | — |
| 2024-11-07 | 99.16 | $0.94 | — |
| 2024-11-06 | 99.14 | $0.94 | — |
| 2024-11-05 | 99.12 | $0.94 | — |
| 2024-11-04 | 99.10 | $0.94 | — |
| 2024-11-01 | 99.08 | $0.94 | — |
| 2024-10-31 | 99.06 | $0.94 | — |
| 2024-10-30 | 99.04 | $0.94 | — |
| 2024-10-29 | 99.02 | $0.94 | — |
| 2024-10-28 | 98.99 | $0.94 | — |
| 2024-10-25 | 98.96 | $0.94 | — |
| 2024-10-24 | 98.94 | $0.94 | — |
| 2024-10-23 | 98.91 | $0.94 | — |
| 2024-10-22 | 98.88 | $0.94 | — |
| 2024-10-21 | 98.85 | $0.94 | — |
| 2024-10-18 | 98.81 | $0.94 | — |
| 2024-10-17 | 98.78 | $0.94 | — |
| 2024-10-16 | 98.74 | $0.94 | — |
| 2024-10-15 | 98.70 | $0.94 | — |
| 2024-10-14 | 98.66 | $0.94 | — |
| 2024-10-11 | 98.61 | $0.94 | — |
| 2024-10-10 | 98.57 | $0.94 | — |
| 2024-10-09 | 98.52 | $0.94 | — |
| 2024-10-08 | 98.47 | $0.94 | — |
| 2024-10-07 | 98.41 | $0.94 | — |
| 2024-10-04 | 98.36 | $0.94 | — |
| 2024-10-03 | 98.30 | $0.94 | — |
| 2024-10-02 | 98.24 | $0.94 | — |
| 2024-10-01 | 98.17 | $0.94 | — |
| 2024-09-30 | 98.10 | $0.94 | — |
| 2024-09-27 | 98.03 | $0.94 | — |
| 2024-09-26 | 97.95 | $0.94 | — |
| 2024-09-25 | 97.87 | $0.94 | — |
| 2024-09-24 | 97.78 | $0.94 | — |
| 2024-09-23 | 97.69 | $0.94 | — |
| 2024-09-20 | 97.60 | $0.94 | — |
| 2024-09-19 | 97.50 | $0.94 | — |
| 2024-09-18 | 97.40 | $0.94 | — |
| 2024-09-17 | 97.29 | $0.94 | — |
| 2024-09-16 | 97.17 | $0.94 | — |
| 2024-09-13 | 97.05 | $0.94 | — |
| 2024-09-12 | 96.92 | $0.94 | — |
| 2024-09-11 | 96.78 | $0.94 | — |
| 2024-09-10 | 96.64 | $0.94 | — |
| 2024-09-09 | 96.49 | $0.94 | — |
| 2024-09-06 | 96.33 | $0.94 | — |
| 2024-09-05 | 96.17 | $0.94 | — |
| 2024-09-04 | 95.99 | $0.94 | — |
| 2024-09-03 | 95.81 | $0.94 | — |
| 2024-08-30 | 95.62 | $0.94 | — |
| 2024-08-29 | 95.41 | $0.94 | — |
| 2024-08-28 | 95.20 | $0.94 | — |
| 2024-08-27 | 94.97 | $0.94 | — |
| 2024-08-26 | 94.73 | $0.94 | — |
| 2024-08-23 | 94.48 | $0.94 | — |
| 2024-08-22 | 94.22 | $0.94 | — |
| 2024-08-21 | 93.94 | $0.94 | — |
| 2024-08-20 | 93.65 | $0.94 | — |
| 2024-08-19 | 93.34 | $0.94 | — |
| 2024-08-16 | 93.02 | $0.94 | — |
| 2024-08-15 | 92.68 | $0.94 | — |
| 2024-08-14 | 92.32 | $0.94 | — |
| 2024-08-13 | 91.94 | $0.94 | — |
| 2024-08-12 | 91.55 | $0.94 | — |
| 2024-08-09 | 91.13 | $0.94 | — |
| 2024-08-08 | 90.69 | $0.94 | — |
| 2024-08-07 | 90.23 | $0.94 | — |
| 2024-08-06 | 89.74 | $0.94 | — |
| 2024-08-05 | 89.22 | $0.94 | — |
| 2024-08-02 | 88.68 | $0.94 | — |
| 2024-08-01 | 88.12 | $0.94 | — |
| 2024-07-31 | 87.52 | $0.94 | — |
| 2024-07-30 | 86.89 | $0.94 | — |
| 2024-07-29 | 86.22 | $0.94 | — |
| 2024-07-26 | 85.53 | $0.94 | — |
| 2024-07-25 | 84.79 | $0.94 | — |
| 2024-07-24 | 84.02 | $0.94 | 10000 |
| 2024-07-23 | 83.20 | $0.94 | — |
| 2024-07-22 | 82.35 | $0.94 | — |
| 2024-07-19 | 81.44 | $0.94 | — |
| 2024-07-18 | 80.49 | $0.94 | — |
| 2024-07-17 | 79.49 | $0.94 | — |
| 2024-07-16 | 78.44 | $0.94 | — |
| 2024-07-15 | 77.33 | $0.94 | — |
| 2024-07-12 | 76.17 | $0.94 | — |
| 2024-07-11 | 74.94 | $0.94 | — |
| 2024-07-10 | 73.65 | $0.94 | — |
| 2024-07-09 | 72.29 | $0.94 | — |
| 2024-07-08 | 70.86 | $0.94 | — |
| 2024-07-05 | 69.35 | $0.94 | — |
| 2024-07-03 | 67.76 | $0.94 | — |
| 2024-07-02 | 66.09 | $0.94 | — |
| 2024-07-01 | 64.34 | $0.94 | — |
| 2024-06-28 | 62.49 | $0.94 | — |
| 2024-06-27 | 60.54 | $0.94 | — |
| 2024-06-26 | 58.49 | $0.94 | — |
| 2024-06-25 | 56.33 | $0.94 | — |
| 2024-06-24 | 54.06 | $0.94 | — |
| 2024-06-21 | 51.67 | $0.94 | — |
| 2024-06-20 | 49.15 | $0.94 | — |
| 2024-06-18 | 46.50 | $0.94 | — |
| 2024-06-17 | 43.71 | $0.94 | — |
| 2024-06-14 | 40.78 | $0.94 | — |
| 2024-06-13 | 37.69 | $0.94 | — |
| 2024-06-12 | 34.44 | $0.94 | — |
| 2024-06-11 | 31.01 | $0.94 | — |
| 2024-06-10 | 27.41 | $0.94 | — |
| 2024-06-07 | 23.61 | $0.94 | — |
| 2024-06-06 | 19.62 | $0.94 | — |
| 2024-06-05 | 15.42 | $0.94 | 1000 |
| 2024-06-04 | 10.97 | $0.79 | — |
| 2024-06-03 | 10.97 | $0.79 | — |
| 2024-05-31 | 10.97 | $0.79 | — |
| 2024-05-30 | 10.97 | $0.79 | — |
| 2024-05-29 | 10.98 | $0.79 | — |
| 2024-05-28 | 10.98 | $0.79 | — |
| 2024-05-24 | 10.98 | $0.79 | — |
| 2024-05-23 | 10.98 | $0.79 | — |
| 2024-05-22 | 10.98 | $0.79 | — |
| 2024-05-21 | 10.98 | $0.79 | — |
| 2024-05-20 | 10.99 | $0.79 | — |
| 2024-05-17 | 10.99 | $0.79 | — |
| 2024-05-16 | 10.99 | $0.79 | — |
| 2024-05-15 | 10.99 | $0.79 | — |
| 2024-05-14 | 11.00 | $0.79 | — |
| 2024-05-13 | 11.00 | $0.79 | — |
| 2024-05-10 | 11.00 | $0.79 | 55000 |
| 2024-05-09 | 11.00 | $0.79 | — |
| 2024-05-08 | 11.01 | $0.79 | — |
| 2024-05-07 | 11.01 | $0.79 | — |
| 2024-05-06 | 11.02 | $0.79 | — |
| 2024-05-03 | 11.02 | $0.79 | — |
| 2024-05-02 | 11.02 | $0.79 | — |
| 2024-05-01 | 11.03 | $0.79 | — |
| 2024-04-30 | 11.03 | $0.79 | — |
| 2024-04-29 | 11.04 | $0.79 | — |
| 2024-04-26 | 11.04 | $0.79 | — |
| 2024-04-25 | 11.05 | $0.79 | — |
| 2024-04-24 | 11.05 | $0.79 | — |
| 2024-04-23 | 11.06 | $0.79 | — |
| 2024-04-22 | 11.06 | $0.79 | — |
| 2024-04-19 | 11.07 | $0.79 | — |
| 2024-04-18 | 11.08 | $0.79 | — |
| 2024-04-17 | 11.08 | $0.79 | — |
| 2024-04-16 | 11.09 | $0.79 | — |
| 2024-04-15 | 11.10 | $0.79 | — |
| 2024-04-12 | 11.11 | $0.79 | — |
| 2024-04-11 | 11.11 | $0.79 | — |
| 2024-04-10 | 11.12 | $0.79 | — |
| 2024-04-09 | 11.13 | $0.79 | — |
| 2024-04-08 | 11.14 | $0.79 | — |
| 2024-04-05 | 11.15 | $0.79 | — |
| 2024-04-04 | 11.16 | $0.79 | — |
| 2024-04-03 | 11.18 | $0.79 | — |
| 2024-04-02 | 11.19 | $0.79 | — |
| 2024-04-01 | 11.20 | $0.79 | — |
| 2024-03-28 | 11.21 | $0.79 | — |
| 2024-03-27 | 11.23 | $0.79 | — |
| 2024-03-26 | 11.24 | $0.79 | — |
| 2024-03-25 | 11.26 | $0.79 | — |
| 2024-03-22 | 11.28 | $0.79 | — |
| 2024-03-21 | 11.29 | $0.79 | — |
| 2024-03-20 | 11.31 | $0.79 | — |
| 2024-03-19 | 11.33 | $0.79 | — |
| 2024-03-18 | 11.35 | $0.79 | — |
| 2024-03-15 | 11.37 | $0.79 | — |
| 2024-03-14 | 11.40 | $0.79 | — |
| 2024-03-13 | 11.42 | $0.79 | — |
| 2024-03-12 | 11.44 | $0.79 | — |
| 2024-03-11 | 11.47 | $0.79 | — |
| 2024-03-08 | 11.50 | $0.79 | — |
| 2024-03-07 | 11.53 | $0.79 | — |
| 2024-03-06 | 11.56 | $0.79 | — |
| 2024-03-05 | 11.59 | $0.79 | — |
| 2024-03-04 | 11.62 | $0.79 | — |
| 2024-03-01 | 11.66 | $0.79 | — |
| 2024-02-29 | 11.70 | $0.79 | — |
| 2024-02-28 | 11.74 | $0.79 | — |
| 2024-02-27 | 11.78 | $0.79 | — |
| 2024-02-26 | 11.82 | $0.79 | — |
| 2024-02-23 | 11.87 | $0.79 | — |
| 2024-02-22 | 11.92 | $0.79 | — |
| 2024-02-21 | 11.97 | $0.79 | — |
| 2024-02-20 | 12.02 | $0.79 | — |
| 2024-02-16 | 12.08 | $0.79 | — |
| 2024-02-15 | 12.14 | $0.79 | — |
| 2024-02-14 | 12.20 | $0.79 | — |
| 2024-02-13 | 12.27 | $0.79 | 35000 |
| 2024-02-12 | 12.34 | $0.79 | — |
| 2024-02-09 | 12.41 | $0.79 | — |
| 2024-02-08 | 12.49 | $0.79 | — |
| 2024-02-07 | 12.57 | $0.79 | — |
| 2024-02-06 | 12.66 | $0.79 | — |
| 2024-02-05 | 12.75 | $0.79 | — |
| 2024-02-02 | 12.84 | $0.79 | — |
| 2024-02-01 | 12.94 | $0.79 | — |
| 2024-01-31 | 13.05 | $0.79 | — |
| 2024-01-30 | 13.16 | $0.79 | — |
| 2024-01-29 | 13.28 | $0.79 | — |
| 2024-01-26 | 13.40 | $0.79 | — |
| 2024-01-25 | 13.53 | $0.79 | — |
| 2024-01-24 | 13.66 | $0.79 | — |
| 2024-01-23 | 13.81 | $0.79 | — |
| 2024-01-22 | 13.96 | $0.79 | — |
| 2024-01-19 | 14.12 | $0.79 | — |
| 2024-01-18 | 14.28 | $0.79 | — |
| 2024-01-17 | 14.46 | $0.79 | — |
| 2024-01-16 | 14.65 | $0.79 | — |
| 2024-01-12 | 14.84 | $0.79 | — |
| 2024-01-11 | 15.05 | $0.79 | — |
| 2024-01-10 | 15.26 | $0.79 | — |
| 2024-01-09 | 15.49 | $0.79 | — |
| 2024-01-08 | 15.73 | $0.79 | — |
| 2024-01-05 | 15.98 | $0.79 | — |
| 2024-01-04 | 16.24 | $0.79 | 2000 |
| 2024-01-03 | 16.47 | $0.79 | — |
| 2024-01-02 | 16.75 | $0.79 | — |
| 2023-12-29 | 17.04 | $0.79 | — |
| 2023-12-28 | 17.35 | $0.79 | — |
| 2023-12-27 | 17.67 | $0.79 | — |
| 2023-12-26 | 18.01 | $0.79 | — |
| 2023-12-22 | 18.37 | $0.79 | — |
| 2023-12-21 | 18.75 | $0.79 | — |
| 2023-12-20 | 19.15 | $0.79 | — |
| 2023-12-19 | 19.57 | $0.79 | — |
| 2023-12-18 | 20.01 | $0.79 | — |
| 2023-12-15 | 20.48 | $0.79 | — |
| 2023-12-14 | 20.96 | $0.79 | — |
| 2023-12-13 | 21.48 | $0.79 | — |
| 2023-12-12 | 22.02 | $0.79 | — |
| 2023-12-11 | 22.59 | $0.79 | — |
| 2023-12-08 | 23.19 | $0.79 | — |
| 2023-12-07 | 23.82 | $0.79 | — |
| 2023-12-06 | 24.49 | $0.79 | — |
| 2023-12-05 | 25.19 | $0.79 | — |
| 2023-12-04 | 25.93 | $0.79 | — |
| 2023-12-01 | 26.70 | $0.79 | — |
| 2023-11-30 | 27.52 | $0.79 | — |
| 2023-11-29 | 28.38 | $0.79 | — |
| 2023-11-28 | 29.28 | $0.79 | — |
| 2023-11-27 | 30.24 | $0.79 | 100 |
| 2023-11-24 | 31.27 | $0.83 | — |
| 2023-11-22 | 29.87 | $0.83 | — |
| 2023-11-21 | 28.40 | $0.83 | — |
| 2023-11-20 | 26.85 | $0.83 | — |
| 2023-11-17 | 25.22 | $0.83 | 1000 |
| 2023-11-16 | 23.50 | $0.79 | — |
| 2023-11-15 | 23.96 | $0.79 | — |
| 2023-11-14 | 24.45 | $0.79 | — |
| 2023-11-13 | 24.96 | $0.79 | — |
| 2023-11-10 | 25.50 | $0.79 | — |
| 2023-11-09 | 26.06 | $0.79 | — |
| 2023-11-08 | 26.66 | $0.79 | — |
| 2023-11-07 | 27.28 | $0.79 | — |
| 2023-11-06 | 27.94 | $0.79 | — |
| 2023-11-03 | 28.64 | $0.79 | — |
| 2023-11-02 | 29.37 | $0.79 | — |
| 2023-11-01 | 30.14 | $0.79 | — |
| 2023-10-31 | 30.95 | $0.79 | — |
| 2023-10-30 | 31.80 | $0.79 | — |
| 2023-10-27 | 32.70 | $0.79 | — |
| 2023-10-26 | 33.64 | $0.79 | — |
| 2023-10-25 | 34.63 | $0.79 | — |
| 2023-10-24 | 35.68 | $0.79 | — |
| 2023-10-23 | 36.78 | $0.79 | — |
| 2023-10-20 | 37.94 | $0.79 | — |
| 2023-10-19 | 39.16 | $0.79 | — |
| 2023-10-18 | 40.45 | $0.79 | — |
| 2023-10-17 | 41.80 | $0.79 | — |
| 2023-10-16 | 43.22 | $0.79 | — |
| 2023-10-13 | 44.72 | $0.79 | — |
| 2023-10-12 | 46.30 | $0.79 | — |
| 2023-10-11 | 47.96 | $0.79 | — |
| 2023-10-10 | 49.71 | $0.79 | — |
| 2023-10-09 | 51.55 | $0.79 | — |
| 2023-10-06 | 53.48 | $0.79 | — |
| 2023-10-05 | 55.52 | $0.79 | — |
| 2023-10-04 | 57.67 | $0.79 | — |
| 2023-10-03 | 59.93 | $0.79 | — |
| 2023-10-02 | 62.31 | $0.79 | — |
| 2023-09-29 | 64.81 | $0.79 | — |
| 2023-09-28 | 67.44 | $0.79 | — |
| 2023-09-27 | 70.22 | $0.79 | — |
| 2023-09-26 | 73.14 | $0.79 | — |
| 2023-09-25 | 76.21 | $0.79 | — |
| 2023-09-22 | 79.44 | $0.79 | 300 |
| 2023-09-21 | 82.85 | $0.83 | 300 |
| 2023-09-20 | 86.83 | $0.75 | — |
| 2023-09-19 | 86.16 | $0.75 | — |
| 2023-09-18 | 85.46 | $0.75 | — |
| 2023-09-15 | 84.72 | $0.75 | — |
| 2023-09-14 | 83.95 | $0.75 | — |
| 2023-09-13 | 83.13 | $0.75 | — |
| 2023-09-12 | 82.27 | $0.75 | — |
| 2023-09-11 | 81.36 | $0.75 | — |
| 2023-09-08 | 80.41 | $0.75 | — |
| 2023-09-07 | 79.40 | $0.75 | — |
| 2023-09-06 | 78.35 | $0.75 | — |
| 2023-09-05 | 77.23 | $0.75 | — |
| 2023-09-01 | 76.06 | $0.75 | — |
| 2023-08-31 | 74.83 | $0.75 | — |
| 2023-08-30 | 73.53 | $0.75 | — |
| 2023-08-29 | 72.16 | $0.75 | — |
| 2023-08-28 | 70.73 | $0.75 | — |
| 2023-08-25 | 69.21 | $0.75 | — |
| 2023-08-24 | 67.62 | $0.75 | — |
| 2023-08-23 | 65.94 | $0.75 | — |
| 2023-08-22 | 64.17 | $0.75 | 100 |
| 2023-08-21 | 62.29 | $0.95 | — |
| 2023-08-18 | 62.29 | $0.95 | — |
| 2023-08-17 | 62.29 | $0.95 | — |
| 2023-08-16 | 62.29 | $0.95 | — |
| 2023-08-15 | 62.29 | $0.95 | — |
| 2023-08-14 | 62.29 | $0.95 | — |
| 2023-08-11 | 62.29 | $0.95 | — |
| 2023-08-10 | 62.29 | $0.95 | — |
| 2023-08-09 | 62.29 | $0.95 | — |
| 2023-08-08 | 62.29 | $0.95 | — |
| 2023-08-07 | 62.29 | $0.95 | — |
| 2023-08-04 | 62.29 | $0.95 | — |
| 2023-08-03 | 62.29 | $0.95 | — |
| 2023-08-02 | 62.29 | $0.95 | — |
| 2023-08-01 | 62.29 | $0.95 | — |
| 2023-07-31 | 62.29 | $0.95 | — |
| 2023-07-28 | 62.29 | $0.95 | — |
| 2023-07-27 | 62.29 | $0.95 | — |
| 2023-07-26 | 62.29 | $0.95 | — |
| 2023-07-25 | 62.29 | $0.95 | — |
| 2023-07-24 | 62.29 | $0.95 | — |
| 2023-07-21 | 62.29 | $0.95 | — |
| 2023-07-20 | 62.29 | $0.95 | — |
| 2023-07-19 | 62.29 | $0.95 | — |
| 2023-07-18 | 62.29 | $0.95 | — |
| 2023-07-17 | 62.29 | $0.95 | — |
| 2023-07-14 | 62.29 | $0.95 | — |
| 2023-07-13 | 62.29 | $0.95 | — |
| 2023-07-12 | 62.29 | $0.95 | — |
| 2023-07-11 | 62.29 | $0.95 | — |
| 2023-07-10 | 62.29 | $0.95 | — |
| 2023-07-07 | 62.29 | $0.95 | — |
| 2023-07-06 | 62.29 | $0.95 | — |
| 2023-07-05 | 62.29 | $0.95 | — |
| 2023-07-03 | 62.29 | $0.95 | — |
| 2023-06-30 | 62.29 | $0.95 | — |
| 2023-06-29 | 62.29 | $0.95 | — |
| 2023-06-28 | 62.29 | $0.95 | — |
| 2023-06-27 | 62.29 | $0.95 | — |
| 2023-06-26 | 62.29 | $0.95 | — |
| 2023-06-23 | 62.29 | $0.95 | — |
| 2023-06-22 | 62.29 | $0.95 | — |
| 2023-06-21 | 62.29 | $0.95 | — |
| 2023-06-20 | 62.29 | $0.95 | — |
| 2023-06-16 | 62.29 | $0.95 | — |
| 2023-06-15 | 62.29 | $0.95 | — |
| 2023-06-14 | 62.29 | $0.95 | — |
| 2023-06-13 | 62.29 | $0.95 | — |
| 2023-06-12 | 62.29 | $0.95 | — |
| 2023-06-09 | 62.29 | $0.95 | — |
| 2023-06-08 | 62.29 | $0.95 | — |
| 2023-06-07 | 62.29 | $0.95 | — |
| 2023-06-06 | 62.29 | $0.95 | — |
| 2023-06-05 | 62.29 | $0.95 | — |
| 2023-06-02 | 62.29 | $0.95 | — |
| 2023-06-01 | 62.29 | $0.95 | — |
| 2023-05-31 | 62.29 | $0.95 | — |
| 2023-05-30 | 62.29 | $0.95 | — |
| 2023-05-26 | 62.29 | $0.95 | — |
| 2023-05-25 | 62.29 | $0.95 | — |
| 2023-05-24 | 62.29 | $0.95 | — |
| 2023-05-23 | 62.29 | $0.95 | — |
| 2023-05-22 | 62.29 | $0.95 | — |
| 2023-05-19 | 62.29 | $0.95 | — |
| 2023-05-18 | 62.29 | $0.95 | — |
| 2023-05-17 | 62.29 | $0.95 | — |
| 2023-05-16 | 62.29 | $0.95 | — |
| 2023-05-15 | 62.29 | $0.95 | — |
| 2023-05-12 | 62.29 | $0.95 | — |
| 2023-05-11 | 62.29 | $0.95 | — |
| 2023-05-10 | 62.29 | $0.95 | — |
| 2023-05-09 | 62.29 | $0.95 | — |
| 2023-05-08 | 62.29 | $0.95 | — |
| 2023-05-05 | 62.29 | $0.95 | — |
| 2023-05-04 | 62.29 | $0.95 | — |
| 2023-05-03 | 62.29 | $0.95 | — |
| 2023-05-02 | 62.29 | $0.95 | — |
| 2023-05-01 | 62.29 | $0.95 | — |
| 2023-04-28 | 62.29 | $0.95 | — |
| 2023-04-27 | 62.29 | $0.95 | — |
| 2023-04-26 | 62.29 | $0.95 | — |
| 2023-04-25 | 62.29 | $0.95 | — |
| 2023-04-24 | 62.29 | $0.95 | — |
| 2023-04-21 | 62.29 | $0.95 | — |
| 2023-04-20 | 62.29 | $0.95 | — |
| 2023-04-19 | 62.29 | $0.95 | — |
| 2023-04-18 | 62.29 | $0.95 | — |
| 2023-04-17 | 62.29 | $0.95 | — |
| 2023-04-14 | 62.29 | $0.95 | — |
| 2023-04-13 | 62.29 | $0.95 | — |
| 2023-04-12 | 62.29 | $0.95 | — |
| 2023-04-11 | 62.29 | $0.95 | — |
| 2023-04-10 | 62.29 | $0.95 | — |
| 2023-04-06 | 62.29 | $0.95 | — |
| 2023-04-05 | 62.29 | $0.95 | — |
| 2023-04-04 | 62.29 | $0.95 | — |
| 2023-04-03 | 62.29 | $0.95 | — |
| 2023-03-31 | 62.29 | $0.95 | — |
| 2023-03-30 | 62.29 | $0.95 | — |
| 2023-03-29 | 62.29 | $0.95 | — |
| 2023-03-28 | 62.29 | $0.95 | — |
| 2023-03-27 | 62.29 | $0.95 | — |
| 2023-03-24 | 62.29 | $0.95 | — |
| 2023-03-23 | 62.29 | $0.95 | — |
| 2023-03-22 | 62.29 | $0.95 | — |
| 2023-03-21 | 62.29 | $0.95 | — |
| 2023-03-20 | 62.29 | $0.95 | — |
| 2023-03-17 | 62.29 | $0.95 | — |
| 2023-03-16 | 62.29 | $0.95 | — |
| 2023-03-15 | 62.29 | $0.95 | — |
| 2023-03-14 | 62.29 | $0.95 | — |
| 2023-03-13 | 62.29 | $0.95 | — |
| 2023-03-10 | 62.29 | $0.95 | — |
| 2023-03-09 | 62.29 | $0.95 | — |
| 2023-03-08 | 62.29 | $0.95 | — |
| 2023-03-07 | 62.29 | $0.95 | — |
| 2023-03-06 | 62.29 | $0.95 | — |
| 2023-03-03 | 62.29 | $0.95 | — |
| 2023-03-02 | 62.29 | $0.95 | — |
| 2023-03-01 | 62.29 | $0.95 | — |
| 2023-02-28 | 62.29 | $0.95 | — |
| 2023-02-27 | 62.29 | $0.95 | — |
| 2023-02-24 | 62.29 | $0.95 | — |
| 2023-02-23 | 62.29 | $0.95 | — |
| 2023-02-22 | 62.29 | $0.95 | — |
| 2023-02-21 | 62.29 | $0.95 | — |
| 2023-02-17 | 62.29 | $0.95 | — |
| 2023-02-16 | 62.29 | $0.95 | — |
| 2023-02-15 | 62.29 | $0.95 | — |
| 2023-02-14 | 62.29 | $0.95 | — |
| 2023-02-13 | 62.29 | $0.95 | — |
| 2023-02-10 | 62.29 | $0.95 | — |
| 2023-02-09 | 62.29 | $0.95 | — |
| 2023-02-08 | 62.29 | $0.95 | — |
| 2023-02-07 | 62.29 | $0.95 | — |
| 2023-02-06 | 62.29 | $0.95 | — |
| 2023-02-03 | 62.29 | $0.95 | — |
| 2023-02-02 | 62.29 | $0.95 | — |
| 2023-02-01 | 62.29 | $0.95 | — |
| 2023-01-31 | 62.29 | $0.95 | — |
| 2023-01-30 | 62.29 | $0.95 | — |
| 2023-01-27 | 62.29 | $0.95 | — |
| 2023-01-26 | 62.29 | $0.95 | — |
| 2023-01-25 | 62.29 | $0.95 | — |
| 2023-01-24 | 62.29 | $0.95 | — |
| 2023-01-23 | 62.29 | $0.95 | — |
| 2023-01-20 | 62.29 | $0.95 | — |
| 2023-01-19 | 62.29 | $0.95 | — |
| 2023-01-18 | 62.29 | $0.95 | — |
| 2023-01-17 | 62.29 | $0.95 | — |
| 2023-01-13 | 62.29 | $0.95 | — |
| 2023-01-12 | 62.29 | $0.95 | — |
| 2023-01-11 | 62.29 | $0.95 | — |
| 2023-01-10 | 62.29 | $0.95 | — |
| 2023-01-09 | 62.29 | $0.95 | — |
| 2023-01-06 | 62.29 | $0.95 | — |
| 2023-01-05 | 62.29 | $0.95 | — |
| 2023-01-04 | 62.29 | $0.95 | — |
| 2023-01-03 | 62.29 | $0.95 | — |
| 2022-12-30 | 62.29 | $0.95 | — |
| 2022-12-29 | 62.29 | $0.95 | — |
| 2022-12-28 | 62.29 | $0.95 | — |
| 2022-12-27 | 62.29 | $0.95 | — |
| 2022-12-23 | 62.29 | $0.95 | — |
| 2022-12-22 | 62.29 | $0.95 | — |
| 2022-12-21 | 62.29 | $0.95 | — |
| 2022-12-20 | 62.29 | $0.95 | — |
| 2022-12-19 | 62.29 | $0.95 | — |
| 2022-12-16 | 62.29 | $0.95 | — |
| 2022-12-15 | 62.29 | $0.95 | — |
| 2022-12-14 | 62.29 | $0.95 | — |
| 2022-12-13 | 62.29 | $0.95 | — |
| 2022-12-12 | 62.29 | $0.95 | — |
| 2022-12-09 | 62.29 | $0.95 | — |
| 2022-12-08 | 62.29 | $0.95 | — |
| 2022-12-07 | 62.29 | $0.95 | — |
| 2022-12-06 | 62.28 | $0.95 | — |
| 2022-12-05 | 62.28 | $0.95 | — |
| 2022-12-02 | 62.28 | $0.95 | — |
| 2022-12-01 | 62.28 | $0.95 | — |
| 2022-11-30 | 62.28 | $0.95 | — |
| 2022-11-29 | 62.28 | $0.95 | — |
| 2022-11-28 | 62.28 | $0.95 | — |
| 2022-11-25 | 62.28 | $0.95 | — |
| 2022-11-23 | 62.28 | $0.95 | — |
| 2022-11-22 | 62.28 | $0.95 | — |
| 2022-11-21 | 62.28 | $0.95 | — |
| 2022-11-18 | 62.28 | $0.95 | — |
| 2022-11-17 | 62.28 | $0.95 | — |
| 2022-11-16 | 62.28 | $0.95 | — |
| 2022-11-15 | 62.28 | $0.95 | — |
| 2022-11-14 | 62.28 | $0.95 | — |
| 2022-11-11 | 62.28 | $0.95 | — |
| 2022-11-10 | 62.28 | $0.95 | — |
| 2022-11-09 | 62.28 | $0.95 | — |
| 2022-11-08 | 62.28 | $0.95 | — |
| 2022-11-07 | 62.28 | $0.95 | — |
| 2022-11-04 | 62.28 | $0.95 | — |
| 2022-11-03 | 62.28 | $0.95 | — |
| 2022-11-02 | 62.28 | $0.95 | — |
| 2022-11-01 | 62.27 | $0.95 | — |
| 2022-10-31 | 62.27 | $0.95 | — |
| 2022-10-28 | 62.27 | $0.95 | — |
| 2022-10-27 | 62.27 | $0.95 | — |
| 2022-10-26 | 62.27 | $0.95 | — |
| 2022-10-25 | 62.27 | $0.95 | — |
| 2022-10-24 | 62.27 | $0.95 | — |
| 2022-10-21 | 62.27 | $0.95 | — |
| 2022-10-20 | 62.27 | $0.95 | — |
| 2022-10-19 | 62.27 | $0.95 | — |
| 2022-10-18 | 62.27 | $0.95 | — |
| 2022-10-17 | 62.26 | $0.95 | — |
| 2022-10-14 | 62.26 | $0.95 | — |
| 2022-10-13 | 62.26 | $0.95 | — |
| 2022-10-12 | 62.26 | $0.95 | — |
| 2022-10-11 | 62.26 | $0.95 | — |
| 2022-10-10 | 62.26 | $0.95 | — |
| 2022-10-07 | 62.25 | $0.95 | — |
| 2022-10-06 | 62.25 | $0.95 | — |
| 2022-10-05 | 62.25 | $0.95 | — |
| 2022-10-04 | 62.25 | $0.95 | — |
| 2022-10-03 | 62.25 | $0.95 | — |
| 2022-09-30 | 62.24 | $0.95 | — |
| 2022-09-29 | 62.24 | $0.95 | — |
| 2022-09-28 | 62.24 | $0.95 | — |
| 2022-09-27 | 62.24 | $0.95 | — |
| 2022-09-26 | 62.23 | $0.95 | — |
| 2022-09-23 | 62.23 | $0.95 | — |
| 2022-09-22 | 62.23 | $0.95 | — |
| 2022-09-21 | 62.23 | $0.95 | — |
| 2022-09-20 | 62.22 | $0.95 | — |
| 2022-09-19 | 62.22 | $0.95 | — |
| 2022-09-16 | 62.22 | $0.95 | — |
| 2022-09-15 | 62.21 | $0.95 | — |
| 2022-09-14 | 62.21 | $0.95 | — |
| 2022-09-13 | 62.20 | $0.95 | — |
| 2022-09-12 | 62.20 | $0.95 | — |
| 2022-09-09 | 62.19 | $0.95 | — |
| 2022-09-08 | 62.19 | $0.95 | — |
| 2022-09-07 | 62.18 | $0.95 | — |
| 2022-09-06 | 62.18 | $0.95 | — |
| 2022-09-02 | 62.17 | $0.95 | — |
| 2022-09-01 | 62.17 | $0.95 | — |
| 2022-08-31 | 62.16 | $0.95 | — |
| 2022-08-30 | 62.15 | $0.95 | — |
| 2022-08-29 | 62.14 | $0.95 | — |
| 2022-08-26 | 62.14 | $0.95 | — |
| 2022-08-25 | 62.13 | $0.95 | — |
| 2022-08-24 | 62.12 | $0.95 | — |
| 2022-08-23 | 62.11 | $0.95 | — |
| 2022-08-22 | 62.10 | $0.95 | — |
| 2022-08-19 | 62.09 | $0.95 | — |
| 2022-08-18 | 62.08 | $0.95 | — |
| 2022-08-17 | 62.07 | $0.95 | — |
| 2022-08-16 | 62.06 | $0.95 | — |
| 2022-08-15 | 62.05 | $0.95 | — |
| 2022-08-12 | 62.04 | $0.95 | — |
| 2022-08-11 | 62.02 | $0.95 | — |
| 2022-08-10 | 62.01 | $0.95 | — |
| 2022-08-09 | 61.99 | $0.95 | — |
| 2022-08-08 | 61.98 | $0.95 | — |
| 2022-08-05 | 61.96 | $0.95 | — |
| 2022-08-04 | 61.94 | $0.95 | — |
| 2022-08-03 | 61.93 | $0.95 | — |
| 2022-08-02 | 61.91 | $0.95 | — |
| 2022-08-01 | 61.89 | $0.95 | — |
| 2022-07-29 | 61.87 | $0.95 | — |
| 2022-07-28 | 61.84 | $0.95 | — |
| 2022-07-27 | 61.82 | $0.95 | — |
| 2022-07-26 | 61.80 | $0.95 | — |
| 2022-07-25 | 61.77 | $0.95 | — |
| 2022-07-22 | 61.74 | $0.95 | — |
| 2022-07-21 | 61.71 | $0.95 | — |
| 2022-07-20 | 61.68 | $0.95 | — |
| 2022-07-19 | 61.65 | $0.95 | — |
| 2022-07-18 | 61.62 | $0.95 | — |
| 2022-07-15 | 61.58 | $0.95 | — |
| 2022-07-14 | 61.54 | $0.95 | — |
| 2022-07-13 | 61.51 | $0.95 | — |
| 2022-07-12 | 61.46 | $0.95 | — |
| 2022-07-11 | 61.42 | $0.95 | — |
| 2022-07-08 | 61.37 | $0.95 | — |
| 2022-07-07 | 61.33 | $0.95 | — |
| 2022-07-06 | 61.28 | $0.95 | — |
| 2022-07-05 | 61.22 | $0.95 | — |
| 2022-07-01 | 61.17 | $0.95 | — |
| 2022-06-30 | 61.11 | $0.95 | — |
| 2022-06-29 | 61.05 | $0.95 | — |
| 2022-06-28 | 60.98 | $0.95 | — |
| 2022-06-27 | 60.91 | $0.95 | — |
| 2022-06-24 | 60.84 | $0.95 | — |
| 2022-06-23 | 60.76 | $0.95 | — |
| 2022-06-22 | 60.68 | $0.95 | — |
| 2022-06-21 | 60.60 | $0.95 | — |
| 2022-06-17 | 60.51 | $0.95 | — |
| 2022-06-16 | 60.41 | $0.95 | — |
| 2022-06-15 | 60.32 | $0.95 | — |
| 2022-06-14 | 60.21 | $0.95 | — |
| 2022-06-13 | 60.10 | $0.95 | — |
| 2022-06-10 | 59.99 | $0.95 | — |
| 2022-06-09 | 59.87 | $0.95 | — |
| 2022-06-08 | 59.74 | $0.95 | — |
| 2022-06-07 | 59.60 | $0.95 | — |
| 2022-06-06 | 59.46 | $0.95 | — |
| 2022-06-03 | 59.31 | $0.95 | — |
| 2022-06-02 | 59.16 | $0.95 | — |
| 2022-06-01 | 58.99 | $0.95 | — |
| 2022-05-31 | 58.82 | $0.95 | — |
| 2022-05-27 | 58.64 | $0.95 | — |
| 2022-05-26 | 58.44 | $0.95 | — |
| 2022-05-25 | 58.24 | $0.95 | — |
| 2022-05-24 | 58.03 | $0.95 | — |
| 2022-05-23 | 57.81 | $0.95 | — |
| 2022-05-20 | 57.57 | $0.95 | — |
| 2022-05-19 | 57.32 | $0.95 | — |
| 2022-05-18 | 57.06 | $0.95 | — |
| 2022-05-17 | 56.78 | $0.95 | — |
| 2022-05-16 | 56.49 | $0.95 | — |
| 2022-05-13 | 56.19 | $0.95 | — |
| 2022-05-12 | 55.87 | $0.95 | — |
| 2022-05-11 | 55.53 | $0.95 | — |
| 2022-05-10 | 55.18 | $0.95 | — |
| 2022-05-09 | 54.80 | $0.95 | — |
| 2022-05-06 | 54.41 | $0.95 | — |
| 2022-05-05 | 53.99 | $0.95 | — |
| 2022-05-04 | 53.55 | $0.95 | — |
| 2022-05-03 | 53.10 | $0.95 | — |
| 2022-05-02 | 52.61 | $0.95 | — |
| 2022-04-29 | 52.10 | $0.95 | — |
| 2022-04-28 | 51.57 | $0.95 | — |
| 2022-04-27 | 51.00 | $0.95 | — |
| 2022-04-26 | 50.41 | $0.95 | — |
| 2022-04-25 | 49.78 | $0.95 | — |
| 2022-04-22 | 49.12 | $0.95 | — |
| 2022-04-21 | 48.43 | $0.95 | — |
| 2022-04-20 | 47.70 | $0.95 | — |
| 2022-04-19 | 46.93 | $0.95 | — |
| 2022-04-18 | 46.13 | $0.95 | — |
| 2022-04-14 | 45.27 | $0.95 | — |
| 2022-04-13 | 44.38 | $0.95 | — |
| 2022-04-12 | 43.44 | $0.95 | — |
| 2022-04-11 | 42.44 | $0.95 | — |
| 2022-04-08 | 41.40 | $0.95 | — |
| 2022-04-07 | 40.30 | $0.95 | — |
| 2022-04-06 | 39.14 | $0.95 | — |
| 2022-04-05 | 37.92 | $0.95 | — |
| 2022-04-04 | 36.64 | $0.95 | 3500 |
| 2022-04-01 | 35.17 | $0.96 | — |
| 2022-03-31 | 35.34 | $0.96 | — |
| 2022-03-30 | 35.53 | $0.96 | — |
| 2022-03-29 | 35.72 | $0.96 | — |
| 2022-03-28 | 35.92 | $0.96 | — |
| 2022-03-25 | 36.14 | $0.96 | — |
| 2022-03-24 | 36.37 | $0.96 | — |
| 2022-03-23 | 36.60 | $0.96 | — |
| 2022-03-22 | 36.86 | $0.96 | — |
| 2022-03-21 | 37.12 | $0.96 | — |
| 2022-03-18 | 37.40 | $0.96 | — |
| 2022-03-17 | 37.69 | $0.96 | — |
| 2022-03-16 | 38.00 | $0.96 | — |
| 2022-03-15 | 38.32 | $0.96 | — |
| 2022-03-14 | 38.66 | $0.96 | — |
| 2022-03-11 | 39.02 | $0.96 | — |
| 2022-03-10 | 39.40 | $0.96 | — |
| 2022-03-09 | 39.80 | $0.96 | — |
| 2022-03-08 | 40.22 | $0.96 | — |
| 2022-03-07 | 40.66 | $0.96 | — |
| 2022-03-04 | 41.12 | $0.96 | — |
| 2022-03-03 | 41.61 | $0.96 | — |
| 2022-03-02 | 42.13 | $0.96 | — |
| 2022-03-01 | 42.67 | $0.96 | — |
| 2022-02-28 | 43.24 | $0.96 | — |
| 2022-02-25 | 43.84 | $0.96 | — |
| 2022-02-24 | 44.47 | $0.96 | — |
| 2022-02-23 | 45.14 | $0.96 | — |
| 2022-02-22 | 45.84 | $0.96 | — |
| 2022-02-18 | 46.57 | $0.96 | — |
| 2022-02-17 | 47.35 | $0.96 | — |
| 2022-02-16 | 48.16 | $0.96 | — |
| 2022-02-15 | 49.02 | $0.96 | — |
| 2022-02-14 | 49.93 | $0.96 | — |
| 2022-02-11 | 50.88 | $0.96 | — |
| 2022-02-10 | 51.88 | $0.96 | — |
| 2022-02-09 | 52.94 | $0.96 | — |
| 2022-02-08 | 54.05 | $0.96 | — |
| 2022-02-07 | 55.22 | $0.96 | — |
| 2022-02-04 | 56.45 | $0.96 | 100 |
| 2022-02-03 | 57.75 | $0.98 | — |
| 2022-02-02 | 58.35 | $0.98 | — |
| 2022-02-01 | 58.99 | $0.98 | — |
| 2022-01-31 | 59.66 | $0.98 | — |
| 2022-01-28 | 60.36 | $0.98 | — |
| 2022-01-27 | 61.10 | $0.98 | — |
| 2022-01-26 | 61.89 | $0.98 | — |
| 2022-01-25 | 62.71 | $0.98 | — |
| 2022-01-24 | 63.57 | $0.98 | — |
| 2022-01-21 | 64.48 | $0.98 | — |
| 2022-01-20 | 65.44 | $0.98 | — |
| 2022-01-19 | 66.45 | $0.98 | — |
| 2022-01-18 | 67.51 | $0.98 | — |
| 2022-01-14 | 68.63 | $0.98 | — |
| 2022-01-13 | 69.80 | $0.98 | — |
| 2022-01-12 | 71.04 | $0.98 | — |
| 2022-01-11 | 72.34 | $0.98 | — |
| 2022-01-10 | 73.72 | $0.98 | 8500 |
| 2022-01-07 | 75.16 | $0.98 | — |
| 2022-01-06 | 76.68 | $0.98 | — |
| 2022-01-05 | 78.28 | $0.98 | — |
| 2022-01-04 | 79.96 | $0.98 | — |
| 2022-01-03 | 81.74 | $0.98 | — |
| 2021-12-31 | 83.60 | $0.98 | — |
| 2021-12-30 | 85.57 | $0.98 | — |
| 2021-12-29 | 87.64 | $0.98 | 1000 |
| 2021-12-28 | 89.81 | $1.00 | — |
| 2021-12-27 | 89.36 | $1.00 | — |
| 2021-12-23 | 88.89 | $1.00 | — |
| 2021-12-22 | 88.39 | $1.00 | — |
| 2021-12-21 | 87.87 | $1.00 | — |
| 2021-12-20 | 87.32 | $1.00 | — |
| 2021-12-17 | 86.73 | $1.00 | — |
| 2021-12-16 | 86.12 | $1.00 | — |
| 2021-12-15 | 85.48 | $1.00 | — |
| 2021-12-14 | 84.80 | $1.00 | — |
| 2021-12-13 | 84.09 | $1.00 | — |
| 2021-12-10 | 83.34 | $1.00 | — |
| 2021-12-09 | 82.55 | $1.00 | — |
| 2021-12-08 | 81.71 | $1.00 | 100 |
| 2021-12-07 | 80.84 | $0.90 | — |
| 2021-12-06 | 80.81 | $0.90 | — |
| 2021-12-03 | 80.77 | $0.90 | — |
| 2021-12-02 | 80.74 | $0.90 | — |
| 2021-12-01 | 80.70 | $0.90 | — |
| 2021-11-30 | 80.66 | $0.90 | — |
| 2021-11-29 | 80.62 | $0.90 | — |
| 2021-11-26 | 80.58 | $0.90 | — |
| 2021-11-24 | 80.53 | $0.90 | — |
| 2021-11-23 | 80.49 | $0.90 | — |
| 2021-11-22 | 80.44 | $0.90 | — |
| 2021-11-19 | 80.38 | $0.90 | 18000 |
| 2021-11-18 | 80.33 | $0.90 | — |
| 2021-11-17 | 80.27 | $0.90 | — |
| 2021-11-16 | 80.21 | $0.90 | — |
| 2021-11-15 | 80.14 | $0.90 | — |
| 2021-11-12 | 80.07 | $0.90 | — |
| 2021-11-11 | 80.00 | $0.90 | — |
| 2021-11-10 | 79.93 | $0.90 | — |
| 2021-11-09 | 79.85 | $0.90 | — |
| 2021-11-08 | 79.76 | $0.90 | — |
| 2021-11-05 | 79.68 | $0.90 | — |
| 2021-11-04 | 79.58 | $0.90 | — |
| 2021-11-03 | 79.49 | $0.90 | — |
| 2021-11-02 | 79.38 | $0.90 | — |
| 2021-11-01 | 79.28 | $0.90 | 2400 |
| 2021-10-29 | 79.16 | $0.90 | — |
| 2021-10-28 | 79.04 | $0.90 | — |
| 2021-10-27 | 78.92 | $0.90 | — |
| 2021-10-26 | 78.78 | $0.90 | — |
| 2021-10-25 | 78.64 | $0.90 | — |
| 2021-10-22 | 78.50 | $0.90 | — |
| 2021-10-21 | 78.34 | $0.90 | — |
| 2021-10-20 | 78.18 | $0.90 | — |
| 2021-10-19 | 78.01 | $0.90 | — |
| 2021-10-18 | 77.83 | $0.90 | — |
| 2021-10-15 | 77.64 | $0.90 | — |
| 2021-10-14 | 77.44 | $0.90 | — |
| 2021-10-13 | 77.23 | $0.90 | — |
| 2021-10-12 | 77.01 | $0.90 | — |
| 2021-10-11 | 76.77 | $0.90 | — |
| 2021-10-08 | 76.53 | $0.90 | — |
| 2021-10-07 | 76.27 | $0.90 | — |
| 2021-10-06 | 76.00 | $0.90 | — |
| 2021-10-05 | 75.71 | $0.90 | — |
| 2021-10-04 | 75.41 | $0.90 | — |
| 2021-10-01 | 75.09 | $0.90 | — |
| 2021-09-30 | 74.76 | $0.90 | — |
| 2021-09-29 | 74.41 | $0.90 | — |
| 2021-09-28 | 74.04 | $0.90 | — |
| 2021-09-27 | 73.65 | $0.90 | — |
| 2021-09-24 | 73.24 | $0.90 | — |
| 2021-09-23 | 72.81 | $0.90 | — |
| 2021-09-22 | 72.35 | $0.90 | — |
| 2021-09-21 | 71.87 | $0.90 | — |
| 2021-09-20 | 71.37 | $0.90 | — |
| 2021-09-17 | 70.84 | $0.90 | — |
| 2021-09-16 | 70.28 | $0.90 | — |
| 2021-09-15 | 69.70 | $0.90 | — |
| 2021-09-14 | 69.08 | $0.90 | — |
| 2021-09-13 | 68.43 | $0.90 | — |
| 2021-09-10 | 67.74 | $0.90 | — |
| 2021-09-09 | 67.02 | $0.90 | — |
| 2021-09-08 | 66.26 | $0.90 | — |
| 2021-09-07 | 65.47 | $0.90 | — |
| 2021-09-03 | 64.63 | $0.90 | — |
| 2021-09-02 | 63.74 | $0.90 | — |
| 2021-09-01 | 62.81 | $0.90 | — |
| 2021-08-31 | 61.83 | $0.90 | — |
| 2021-08-30 | 60.80 | $0.90 | — |
| 2021-08-27 | 59.71 | $0.90 | — |
| 2021-08-26 | 58.57 | $0.90 | — |
| 2021-08-25 | 57.36 | $0.90 | 65000 |
| 2021-08-24 | 56.10 | $0.94 | — |
| 2021-08-23 | 53.79 | $0.94 | — |
| 2021-08-20 | 51.35 | $0.94 | — |
| 2021-08-19 | 48.79 | $0.94 | — |
| 2021-08-18 | 46.10 | $0.94 | — |
| 2021-08-17 | 43.26 | $0.94 | — |
| 2021-08-16 | 40.28 | $0.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected