Is Sparx Group Co., Ltd. (SRXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sparx Group Co., Ltd. (SRXXF) research center and poll results.
OTC : SRXXF
Sparx Group Co., Ltd.
$12.77 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 24
- Market Capitalization
- $504.65M
- P/E Ratio
- 13.88
- Dividend Yield
- 4.02%
- Price Target
- Year High
- $12.77
- Year Low
- $8.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.62
2026-07-14
Close Price
$12.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
9.09
Maximum
14.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.62 | $12.77 | — |
| 2026-07-13 | 11.53 | $12.77 | — |
| 2026-07-10 | 11.44 | $12.77 | — |
| 2026-07-09 | 11.35 | $12.77 | — |
| 2026-07-08 | 11.27 | $12.77 | — |
| 2026-07-07 | 11.18 | $12.77 | — |
| 2026-07-06 | 11.09 | $12.77 | 2000 |
| 2026-07-02 | 11.00 | $11.00 | — |
| 2026-07-01 | 11.00 | $11.00 | — |
| 2026-06-30 | 11.00 | $11.00 | — |
| 2026-06-29 | 11.00 | $11.00 | — |
| 2026-06-26 | 11.00 | $11.00 | — |
| 2026-06-25 | 11.00 | $11.00 | — |
| 2026-06-24 | 11.00 | $11.00 | — |
| 2026-06-23 | 11.00 | $11.00 | — |
| 2026-06-22 | 11.00 | $11.00 | — |
| 2026-06-18 | 11.00 | $11.00 | — |
| 2026-06-17 | 11.00 | $11.00 | — |
| 2026-06-16 | 11.00 | $11.00 | — |
| 2026-06-15 | 11.00 | $11.00 | — |
| 2026-06-12 | 11.00 | $11.00 | — |
| 2026-06-11 | 11.00 | $11.00 | — |
| 2026-06-10 | 11.00 | $11.00 | — |
| 2026-06-09 | 11.00 | $11.00 | — |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | — |
| 2026-06-04 | 11.00 | $11.00 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.00 | — |
| 2026-06-01 | 11.00 | $11.00 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.00 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.00 | $11.00 | — |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.00 | — |
| 2026-04-29 | 11.00 | $11.00 | — |
| 2026-04-28 | 11.00 | $11.00 | — |
| 2026-04-27 | 11.00 | $11.00 | — |
| 2026-04-24 | 11.00 | $11.00 | — |
| 2026-04-23 | 11.00 | $11.00 | — |
| 2026-04-22 | 11.00 | $11.00 | — |
| 2026-04-21 | 11.00 | $11.00 | — |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 1000 |
| 2026-04-16 | 11.00 | $11.00 | 1000 |
| 2026-04-15 | 11.00 | $11.00 | — |
| 2026-04-14 | 11.00 | $11.00 | — |
| 2026-04-13 | 11.00 | $11.00 | 1000 |
| 2026-04-10 | 11.00 | $11.00 | 1000 |
| 2026-04-09 | 11.00 | $11.00 | — |
| 2026-04-08 | 11.00 | $11.00 | 1000 |
| 2026-04-07 | 11.00 | $11.00 | — |
| 2026-04-06 | 11.00 | $11.00 | 1000 |
| 2026-04-02 | 11.00 | $11.00 | 1000 |
| 2026-04-01 | 11.00 | $11.00 | 1000 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 1000 |
| 2026-03-27 | 11.00 | $11.00 | 1000 |
| 2026-03-26 | 11.00 | $11.00 | — |
| 2026-03-25 | 11.00 | $11.00 | 1000 |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | — |
| 2026-03-20 | 11.00 | $11.00 | — |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 1000 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 1000 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 11.00 | $11.00 | — |
| 2026-03-04 | 11.00 | $11.00 | — |
| 2026-03-03 | 11.00 | $11.00 | — |
| 2026-03-02 | 11.00 | $11.00 | — |
| 2026-02-27 | 11.00 | $11.00 | — |
| 2026-02-26 | 11.00 | $11.00 | — |
| 2026-02-25 | 11.00 | $11.00 | — |
| 2026-02-24 | 11.00 | $11.00 | — |
| 2026-02-23 | 11.00 | $11.00 | — |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 10.92 | $11.00 | — |
| 2026-02-11 | 10.84 | $11.00 | — |
| 2026-02-10 | 10.76 | $11.00 | — |
| 2026-02-09 | 10.68 | $11.00 | — |
| 2026-02-06 | 10.60 | $11.00 | — |
| 2026-02-05 | 10.52 | $11.00 | 1000 |
| 2026-02-04 | 10.44 | $11.00 | 1000 |
| 2026-02-03 | 10.36 | $11.00 | 1000 |
| 2026-02-02 | 10.28 | $11.00 | 1000 |
| 2026-01-30 | 10.20 | $11.00 | — |
| 2026-01-29 | 10.12 | $11.00 | 1000 |
| 2026-01-28 | 10.04 | $11.00 | 1000 |
| 2026-01-27 | 9.96 | $11.00 | 1000 |
| 2026-01-26 | 9.88 | $11.00 | 1000 |
| 2026-01-23 | 9.80 | $11.00 | 1000 |
| 2026-01-22 | 9.72 | $11.00 | 1000 |
| 2026-01-21 | 9.64 | $11.00 | 1000 |
| 2026-01-20 | 9.56 | $11.00 | 1000 |
| 2026-01-16 | 9.48 | $11.00 | 1500 |
| 2026-01-15 | 9.40 | $9.40 | 500 |
| 2026-01-14 | 9.40 | $9.40 | 500 |
| 2026-01-13 | 9.40 | $9.40 | 500 |
| 2026-01-12 | 9.40 | $9.40 | 500 |
| 2026-01-09 | 9.40 | $9.40 | 500 |
| 2026-01-08 | 9.40 | $9.40 | 500 |
| 2026-01-07 | 9.40 | $9.40 | 500 |
| 2026-01-06 | 9.40 | $9.40 | — |
| 2026-01-05 | 9.40 | $9.40 | 500 |
| 2026-01-02 | 9.40 | $9.40 | 500 |
| 2025-12-31 | 9.40 | $9.40 | 500 |
| 2025-12-30 | 9.40 | $9.40 | 500 |
| 2025-12-29 | 9.40 | $9.40 | 500 |
| 2025-12-26 | 9.40 | $9.40 | 500 |
| 2025-12-24 | 9.40 | $9.40 | — |
| 2025-12-23 | 9.40 | $9.40 | 500 |
| 2025-12-22 | 9.40 | $9.40 | 500 |
| 2025-12-19 | 9.40 | $9.40 | 500 |
| 2025-12-18 | 9.40 | $9.40 | 500 |
| 2025-12-17 | 9.40 | $9.40 | 500 |
| 2025-12-16 | 9.40 | $9.40 | 500 |
| 2025-12-15 | 9.40 | $9.40 | — |
| 2025-12-12 | 9.40 | $9.40 | — |
| 2025-12-11 | 9.40 | $9.40 | — |
| 2025-12-10 | 9.40 | $9.40 | — |
| 2025-12-09 | 9.40 | $9.40 | — |
| 2025-12-08 | 9.40 | $9.40 | 500 |
| 2025-12-05 | 9.40 | $9.40 | 500 |
| 2025-12-04 | 9.40 | $9.40 | 500 |
| 2025-12-03 | 9.40 | $9.40 | 500 |
| 2025-12-02 | 9.40 | $9.40 | — |
| 2025-12-01 | 9.40 | $9.40 | 500 |
| 2025-11-28 | 9.40 | $9.40 | 500 |
| 2025-11-26 | 9.40 | $9.40 | 500 |
| 2025-11-25 | 9.40 | $9.40 | — |
| 2025-11-24 | 9.40 | $9.40 | 500 |
| 2025-11-21 | 9.40 | $9.40 | 500 |
| 2025-11-20 | 9.40 | $9.40 | 500 |
| 2025-11-19 | 9.40 | $9.40 | 500 |
| 2025-11-18 | 9.40 | $9.40 | 500 |
| 2025-11-17 | 9.40 | $9.40 | 500 |
| 2025-11-14 | 9.40 | $9.40 | 500 |
| 2025-11-13 | 9.40 | $9.40 | 500 |
| 2025-11-12 | 9.40 | $9.40 | 500 |
| 2025-11-11 | 9.40 | $9.40 | 500 |
| 2025-11-10 | 9.40 | $9.40 | 500 |
| 2025-11-07 | 9.40 | $9.40 | 500 |
| 2025-11-06 | 9.40 | $9.40 | 500 |
| 2025-11-05 | 9.40 | $9.40 | 500 |
| 2025-11-04 | 9.40 | $9.40 | 500 |
| 2025-11-03 | 9.40 | $9.40 | 500 |
| 2025-10-31 | 9.40 | $9.40 | 500 |
| 2025-10-30 | 9.40 | $9.40 | 500 |
| 2025-10-29 | 9.40 | $9.40 | 500 |
| 2025-10-28 | 9.40 | $9.40 | — |
| 2025-10-27 | 9.40 | $9.40 | — |
| 2025-10-24 | 9.43 | $9.40 | — |
| 2025-10-23 | 9.45 | $9.40 | — |
| 2025-10-22 | 9.48 | $9.40 | — |
| 2025-10-21 | 9.50 | $9.40 | — |
| 2025-10-20 | 9.53 | $9.40 | — |
| 2025-10-17 | 9.55 | $9.40 | — |
| 2025-10-16 | 9.58 | $9.40 | — |
| 2025-10-15 | 9.60 | $9.40 | — |
| 2025-10-14 | 9.63 | $9.40 | — |
| 2025-10-13 | 9.65 | $9.40 | — |
| 2025-10-10 | 9.68 | $9.40 | — |
| 2025-10-09 | 9.70 | $9.40 | — |
| 2025-10-08 | 9.73 | $9.40 | — |
| 2025-10-07 | 9.75 | $9.40 | — |
| 2025-10-06 | 9.78 | $9.40 | — |
| 2025-10-03 | 9.80 | $9.40 | — |
| 2025-10-02 | 9.83 | $9.40 | — |
| 2025-10-01 | 9.85 | $9.40 | — |
| 2025-09-30 | 9.88 | $9.40 | 100 |
| 2025-09-29 | 9.90 | $9.90 | 500 |
| 2025-09-26 | 9.90 | $9.90 | — |
| 2025-09-25 | 9.90 | $9.90 | — |
| 2025-09-24 | 9.90 | $9.90 | — |
| 2025-09-23 | 9.90 | $9.90 | — |
| 2025-09-22 | 9.90 | $9.90 | — |
| 2025-09-19 | 9.90 | $9.90 | — |
| 2025-09-18 | 9.90 | $9.90 | — |
| 2025-09-17 | 9.90 | $9.90 | — |
| 2025-09-16 | 9.90 | $9.90 | — |
| 2025-09-15 | 9.90 | $9.90 | 500 |
| 2025-09-12 | 9.90 | $9.90 | — |
| 2025-09-11 | 9.90 | $9.90 | — |
| 2025-09-10 | 9.90 | $9.90 | — |
| 2025-09-09 | 9.90 | $9.90 | — |
| 2025-09-08 | 9.90 | $9.90 | — |
| 2025-09-05 | 9.90 | $9.90 | — |
| 2025-09-04 | 9.90 | $9.90 | — |
| 2025-09-03 | 9.90 | $9.90 | — |
| 2025-09-02 | 9.90 | $9.90 | 500 |
| 2025-08-29 | 9.90 | $9.90 | 500 |
| 2025-08-28 | 9.90 | $9.90 | — |
| 2025-08-27 | 9.90 | $9.90 | — |
| 2025-08-26 | 9.90 | $9.90 | — |
| 2025-08-25 | 9.90 | $9.90 | — |
| 2025-08-22 | 9.90 | $9.90 | 500 |
| 2025-08-21 | 9.90 | $9.90 | 500 |
| 2025-08-20 | 9.90 | $9.90 | 500 |
| 2025-08-19 | 9.90 | $9.90 | 500 |
| 2025-08-18 | 9.90 | $9.90 | — |
| 2025-08-15 | 9.90 | $9.90 | — |
| 2025-08-14 | 9.90 | $9.90 | — |
| 2025-08-13 | 9.90 | $9.90 | — |
| 2025-08-12 | 9.90 | $9.90 | — |
| 2025-08-11 | 9.90 | $9.90 | — |
| 2025-08-08 | 9.90 | $9.90 | — |
| 2025-08-07 | 9.90 | $9.90 | — |
| 2025-08-06 | 9.90 | $9.90 | — |
| 2025-08-05 | 9.90 | $9.90 | — |
| 2025-08-04 | 9.90 | $9.90 | — |
| 2025-08-01 | 9.90 | $9.90 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.90 | $9.90 | 500 |
| 2025-07-25 | 9.90 | $9.90 | — |
| 2025-07-24 | 9.90 | $9.90 | — |
| 2025-07-23 | 9.90 | $9.90 | — |
| 2025-07-22 | 9.90 | $9.90 | — |
| 2025-07-21 | 9.90 | $9.90 | 500 |
| 2025-07-18 | 9.90 | $9.90 | 500 |
| 2025-07-17 | 9.90 | $9.90 | 500 |
| 2025-07-16 | 9.90 | $9.90 | 500 |
| 2025-07-15 | 9.90 | $9.90 | 500 |
| 2025-07-14 | 9.90 | $9.90 | 500 |
| 2025-07-11 | 9.90 | $9.90 | 500 |
| 2025-07-10 | 9.90 | $9.90 | 500 |
| 2025-07-09 | 9.90 | $9.90 | 500 |
| 2025-07-08 | 9.90 | $9.90 | 500 |
| 2025-07-07 | 9.90 | $9.90 | 500 |
| 2025-07-03 | 9.90 | $9.90 | — |
| 2025-07-02 | 9.90 | $9.90 | 500 |
| 2025-07-01 | 9.90 | $9.90 | — |
| 2025-06-30 | 9.90 | $9.90 | — |
| 2025-06-27 | 9.90 | $9.90 | — |
| 2025-06-26 | 9.90 | $9.90 | — |
| 2025-06-25 | 9.90 | $9.90 | — |
| 2025-06-24 | 9.90 | $9.90 | — |
| 2025-06-23 | 9.90 | $9.90 | — |
| 2025-06-20 | 9.90 | $9.90 | — |
| 2025-06-18 | 9.90 | $9.90 | — |
| 2025-06-17 | 9.90 | $9.90 | — |
| 2025-06-16 | 9.90 | $9.90 | — |
| 2025-06-13 | 9.90 | $9.90 | — |
| 2025-06-12 | 9.90 | $9.90 | — |
| 2025-06-11 | 9.90 | $9.90 | — |
| 2025-06-10 | 9.90 | $9.90 | — |
| 2025-06-09 | 9.90 | $9.90 | — |
| 2025-06-06 | 9.90 | $9.90 | — |
| 2025-06-05 | 9.90 | $9.90 | — |
| 2025-06-04 | 9.90 | $9.90 | — |
| 2025-06-03 | 9.90 | $9.90 | — |
| 2025-06-02 | 9.90 | $9.90 | — |
| 2025-05-30 | 9.90 | $9.90 | — |
| 2025-05-29 | 9.90 | $9.90 | — |
| 2025-05-28 | 9.90 | $9.90 | — |
| 2025-05-27 | 9.90 | $9.90 | — |
| 2025-05-23 | 9.90 | $9.90 | — |
| 2025-05-22 | 9.90 | $9.90 | — |
| 2025-05-21 | 9.90 | $9.90 | — |
| 2025-05-20 | 9.90 | $9.90 | — |
| 2025-05-19 | 9.90 | $9.90 | — |
| 2025-05-16 | 9.90 | $9.90 | — |
| 2025-05-15 | 9.90 | $9.90 | — |
| 2025-05-14 | 9.90 | $9.90 | — |
| 2025-05-13 | 9.90 | $9.90 | — |
| 2025-05-12 | 9.90 | $9.90 | — |
| 2025-05-09 | 9.84 | $9.90 | — |
| 2025-05-08 | 9.78 | $9.90 | — |
| 2025-05-07 | 9.72 | $9.90 | — |
| 2025-05-06 | 9.66 | $9.90 | — |
| 2025-05-05 | 9.60 | $9.90 | — |
| 2025-05-02 | 9.54 | $9.90 | — |
| 2025-05-01 | 9.48 | $9.90 | — |
| 2025-04-30 | 9.42 | $9.90 | — |
| 2025-04-29 | 9.36 | $9.90 | — |
| 2025-04-28 | 9.30 | $9.90 | — |
| 2025-04-25 | 9.24 | $9.90 | — |
| 2025-04-24 | 9.18 | $9.90 | — |
| 2025-04-23 | 9.12 | $9.90 | — |
| 2025-04-22 | 9.06 | $9.90 | — |
| 2025-04-21 | 9.00 | $9.90 | — |
| 2025-04-17 | 8.94 | $9.90 | — |
| 2025-04-16 | 8.88 | $9.90 | — |
| 2025-04-15 | 8.82 | $9.90 | — |
| 2025-04-14 | 8.76 | $9.90 | 1500 |
| 2025-04-11 | 8.70 | $8.70 | — |
| 2025-04-10 | 8.70 | $8.70 | — |
| 2025-04-09 | 8.70 | $8.70 | — |
| 2025-04-08 | 8.70 | $8.70 | — |
| 2025-04-07 | 8.70 | $8.70 | — |
| 2025-04-04 | 8.70 | $8.70 | — |
| 2025-04-03 | 8.70 | $8.70 | — |
| 2025-04-02 | 8.70 | $8.70 | — |
| 2025-04-01 | 8.70 | $8.70 | — |
| 2025-03-31 | 8.70 | $8.70 | — |
| 2025-03-28 | 8.70 | $8.70 | — |
| 2025-03-27 | 8.70 | $8.70 | — |
| 2025-03-26 | 8.70 | $8.70 | — |
| 2025-03-25 | 8.70 | $8.70 | — |
| 2025-03-24 | 8.70 | $8.70 | — |
| 2025-03-21 | 8.70 | $8.70 | — |
| 2025-03-20 | 8.70 | $8.70 | — |
| 2025-03-19 | 8.70 | $8.70 | — |
| 2025-03-18 | 8.70 | $8.70 | — |
| 2025-03-17 | 8.70 | $8.70 | — |
| 2025-03-14 | 8.70 | $8.70 | — |
| 2025-03-13 | 8.70 | $8.70 | — |
| 2025-03-12 | 8.70 | $8.70 | — |
| 2025-03-11 | 8.70 | $8.70 | — |
| 2025-03-10 | 8.70 | $8.70 | — |
| 2025-03-07 | 8.70 | $8.70 | — |
| 2025-03-06 | 8.70 | $8.70 | — |
| 2025-03-05 | 8.70 | $8.70 | — |
| 2025-03-04 | 8.70 | $8.70 | — |
| 2025-03-03 | 8.70 | $8.70 | — |
| 2025-02-28 | 8.70 | $8.70 | — |
| 2025-02-27 | 8.70 | $8.70 | — |
| 2025-02-26 | 8.70 | $8.70 | — |
| 2025-02-25 | 8.70 | $8.70 | — |
| 2025-02-24 | 8.70 | $8.70 | — |
| 2025-02-21 | 8.70 | $8.70 | — |
| 2025-02-20 | 8.70 | $8.70 | — |
| 2025-02-19 | 8.70 | $8.70 | — |
| 2025-02-18 | 8.70 | $8.70 | — |
| 2025-02-14 | 8.70 | $8.70 | — |
| 2025-02-13 | 8.70 | $8.70 | — |
| 2025-02-12 | 8.70 | $8.70 | — |
| 2025-02-11 | 8.70 | $8.70 | — |
| 2025-02-10 | 8.70 | $8.70 | — |
| 2025-02-07 | 8.70 | $8.70 | — |
| 2025-02-06 | 8.70 | $8.70 | — |
| 2025-02-05 | 8.70 | $8.70 | — |
| 2025-02-04 | 8.70 | $8.70 | — |
| 2025-02-03 | 8.70 | $8.70 | — |
| 2025-01-31 | 8.70 | $8.70 | — |
| 2025-01-30 | 8.70 | $8.70 | — |
| 2025-01-29 | 8.70 | $8.70 | — |
| 2025-01-28 | 8.70 | $8.70 | — |
| 2025-01-27 | 8.70 | $8.70 | — |
| 2025-01-24 | 8.70 | $8.70 | — |
| 2025-01-23 | 8.70 | $8.70 | — |
| 2025-01-22 | 8.70 | $8.70 | — |
| 2025-01-21 | 8.70 | $8.70 | — |
| 2025-01-17 | 8.70 | $8.70 | — |
| 2025-01-16 | 8.70 | $8.70 | — |
| 2025-01-15 | 8.70 | $8.70 | — |
| 2025-01-14 | 8.70 | $8.70 | — |
| 2025-01-13 | 8.70 | $8.70 | — |
| 2025-01-10 | 8.70 | $8.70 | — |
| 2025-01-08 | 8.70 | $8.70 | — |
| 2025-01-07 | 8.70 | $8.70 | — |
| 2025-01-06 | 8.70 | $8.70 | — |
| 2025-01-03 | 8.70 | $8.70 | — |
| 2025-01-02 | 8.70 | $8.70 | — |
| 2024-12-31 | 8.70 | $8.70 | — |
| 2024-12-30 | 8.70 | $8.70 | — |
| 2024-12-27 | 8.70 | $8.70 | — |
| 2024-12-26 | 8.70 | $8.70 | — |
| 2024-12-24 | 8.70 | $8.70 | — |
| 2024-12-23 | 8.70 | $8.70 | — |
| 2024-12-20 | 8.70 | $8.70 | — |
| 2024-12-19 | 8.70 | $8.70 | — |
| 2024-12-18 | 8.70 | $8.70 | — |
| 2024-12-17 | 8.70 | $8.70 | — |
| 2024-12-16 | 8.70 | $8.70 | — |
| 2024-12-13 | 8.70 | $8.70 | — |
| 2024-12-12 | 8.70 | $8.70 | — |
| 2024-12-11 | 8.70 | $8.70 | — |
| 2024-12-10 | 8.70 | $8.70 | — |
| 2024-12-09 | 8.70 | $8.70 | — |
| 2024-12-06 | 8.70 | $8.70 | — |
| 2024-12-05 | 8.70 | $8.70 | — |
| 2024-12-04 | 8.70 | $8.70 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.70 | $8.70 | — |
| 2024-11-27 | 8.70 | $8.70 | — |
| 2024-11-26 | 8.70 | $8.70 | — |
| 2024-11-25 | 8.70 | $8.70 | — |
| 2024-11-22 | 8.70 | $8.70 | — |
| 2024-11-21 | 8.70 | $8.70 | — |
| 2024-11-20 | 8.70 | $8.70 | 200 |
| 2024-11-19 | 8.70 | $8.70 | — |
| 2024-11-18 | 8.70 | $8.70 | — |
| 2024-11-15 | 8.70 | $8.70 | — |
| 2024-11-14 | 8.70 | $8.70 | — |
| 2024-11-13 | 8.70 | $8.70 | — |
| 2024-11-12 | 8.70 | $8.70 | — |
| 2024-11-11 | 8.70 | $8.70 | — |
| 2024-11-08 | 8.70 | $8.70 | — |
| 2024-11-07 | 8.70 | $8.70 | — |
| 2024-11-06 | 8.70 | $8.70 | — |
| 2024-11-05 | 8.70 | $8.70 | — |
| 2024-11-04 | 8.70 | $8.70 | — |
| 2024-11-01 | 8.70 | $8.70 | — |
| 2024-10-31 | 8.70 | $8.70 | — |
| 2024-10-30 | 8.70 | $8.70 | — |
| 2024-10-29 | 8.70 | $8.70 | — |
| 2024-10-28 | 8.70 | $8.70 | — |
| 2024-10-25 | 8.70 | $8.70 | — |
| 2024-10-24 | 8.70 | $8.70 | — |
| 2024-10-23 | 8.70 | $8.70 | — |
| 2024-10-22 | 8.70 | $8.70 | — |
| 2024-10-21 | 8.70 | $8.70 | — |
| 2024-10-18 | 8.70 | $8.70 | — |
| 2024-10-17 | 8.70 | $8.70 | — |
| 2024-10-16 | 8.70 | $8.70 | — |
| 2024-10-15 | 8.70 | $8.70 | — |
| 2024-10-14 | 8.70 | $8.70 | — |
| 2024-10-11 | 8.70 | $8.70 | — |
| 2024-10-10 | 8.72 | $8.70 | — |
| 2024-10-09 | 8.73 | $8.70 | — |
| 2024-10-08 | 8.75 | $8.70 | — |
| 2024-10-07 | 8.71 | $8.70 | — |
| 2024-10-04 | 8.66 | $8.70 | — |
| 2024-10-03 | 8.62 | $8.70 | — |
| 2024-10-02 | 8.58 | $8.70 | — |
| 2024-10-01 | 8.54 | $8.70 | — |
| 2024-09-30 | 8.49 | $8.70 | — |
| 2024-09-27 | 8.45 | $8.70 | — |
| 2024-09-26 | 8.41 | $8.70 | — |
| 2024-09-25 | 8.37 | $8.70 | — |
| 2024-09-24 | 8.32 | $8.70 | — |
| 2024-09-23 | 8.28 | $8.70 | — |
| 2024-09-20 | 8.24 | $8.70 | — |
| 2024-09-19 | 8.20 | $8.70 | — |
| 2024-09-18 | 8.15 | $8.70 | — |
| 2024-09-17 | 8.11 | $8.70 | — |
| 2024-09-16 | 8.07 | $8.70 | 35520 |
| 2024-09-13 | 8.03 | $9.03 | — |
| 2024-09-12 | 7.97 | $9.03 | — |
| 2024-09-11 | 7.91 | $9.03 | 100 |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 8.00 | $7.85 | — |
| 2024-09-05 | 8.16 | $7.85 | — |
| 2024-09-04 | 8.31 | $7.85 | — |
| 2024-09-03 | 8.46 | $7.85 | — |
| 2024-08-30 | 8.62 | $7.85 | — |
| 2024-08-29 | 8.77 | $7.85 | — |
| 2024-08-28 | 8.92 | $7.85 | — |
| 2024-08-27 | 9.08 | $7.85 | — |
| 2024-08-26 | 9.23 | $7.85 | — |
| 2024-08-23 | 9.39 | $7.85 | — |
| 2024-08-22 | 9.54 | $7.85 | — |
| 2024-08-21 | 9.69 | $7.85 | — |
| 2024-08-20 | 9.85 | $7.85 | — |
| 2024-08-19 | 10.00 | $7.85 | — |
| 2024-08-16 | 10.15 | $7.85 | — |
| 2024-08-15 | 10.31 | $7.85 | — |
| 2024-08-14 | 10.46 | $7.85 | — |
| 2024-08-13 | 10.61 | $7.85 | — |
| 2024-08-12 | 10.77 | $7.85 | 101 |
| 2024-08-09 | 10.92 | $10.92 | — |
| 2024-08-08 | 10.92 | $10.92 | — |
| 2024-08-07 | 10.92 | $10.92 | — |
| 2024-08-06 | 10.92 | $10.92 | — |
| 2024-08-05 | 10.92 | $10.92 | — |
| 2024-08-02 | 10.92 | $10.92 | — |
| 2024-08-01 | 10.92 | $10.92 | — |
| 2024-07-31 | 10.92 | $10.92 | — |
| 2024-07-30 | 10.92 | $10.92 | — |
| 2024-07-29 | 10.92 | $10.92 | — |
| 2024-07-26 | 10.92 | $10.92 | — |
| 2024-07-25 | 10.92 | $10.92 | — |
| 2024-07-24 | 10.92 | $10.92 | — |
| 2024-07-23 | 10.92 | $10.92 | — |
| 2024-07-22 | 10.92 | $10.92 | — |
| 2024-07-19 | 10.92 | $10.92 | — |
| 2024-07-18 | 10.92 | $10.92 | — |
| 2024-07-17 | 10.92 | $10.92 | — |
| 2024-07-16 | 10.92 | $10.92 | — |
| 2024-07-15 | 10.92 | $10.92 | — |
| 2024-07-12 | 10.92 | $10.92 | — |
| 2024-07-11 | 10.92 | $10.92 | — |
| 2024-07-10 | 10.92 | $10.92 | — |
| 2024-07-09 | 10.92 | $10.92 | — |
| 2024-07-08 | 10.92 | $10.92 | — |
| 2024-07-05 | 10.92 | $10.92 | — |
| 2024-07-03 | 10.92 | $10.92 | — |
| 2024-07-02 | 10.92 | $10.92 | — |
| 2024-07-01 | 10.92 | $10.92 | — |
| 2024-06-28 | 10.92 | $10.92 | — |
| 2024-06-27 | 10.92 | $10.92 | — |
| 2024-06-26 | 10.92 | $10.92 | — |
| 2024-06-25 | 10.92 | $10.92 | — |
| 2024-06-24 | 10.92 | $10.92 | — |
| 2024-06-21 | 10.92 | $10.92 | — |
| 2024-06-20 | 10.92 | $10.92 | — |
| 2024-06-18 | 10.92 | $10.92 | — |
| 2024-06-17 | 10.92 | $10.92 | — |
| 2024-06-14 | 10.92 | $10.92 | — |
| 2024-06-13 | 10.92 | $10.92 | — |
| 2024-06-12 | 10.92 | $10.92 | — |
| 2024-06-11 | 10.92 | $10.92 | — |
| 2024-06-10 | 10.92 | $10.92 | — |
| 2024-06-07 | 10.92 | $10.92 | — |
| 2024-06-06 | 10.92 | $10.92 | — |
| 2024-06-05 | 10.92 | $10.92 | — |
| 2024-06-04 | 10.92 | $10.92 | — |
| 2024-06-03 | 10.92 | $10.92 | — |
| 2024-05-31 | 10.92 | $10.92 | — |
| 2024-05-30 | 10.92 | $10.92 | — |
| 2024-05-29 | 10.92 | $10.92 | — |
| 2024-05-28 | 10.92 | $10.92 | — |
| 2024-05-24 | 10.92 | $10.92 | — |
| 2024-05-23 | 10.92 | $10.92 | — |
| 2024-05-22 | 10.92 | $10.92 | — |
| 2024-05-21 | 10.92 | $10.92 | — |
| 2024-05-20 | 10.92 | $10.92 | — |
| 2024-05-17 | 10.92 | $10.92 | — |
| 2024-05-16 | 10.92 | $10.92 | — |
| 2024-05-15 | 10.92 | $10.92 | — |
| 2024-05-14 | 10.92 | $10.92 | — |
| 2024-05-13 | 10.92 | $10.92 | — |
| 2024-05-10 | 10.92 | $10.92 | — |
| 2024-05-09 | 10.92 | $10.92 | — |
| 2024-05-08 | 10.92 | $10.92 | — |
| 2024-05-07 | 10.92 | $10.92 | — |
| 2024-05-06 | 10.92 | $10.92 | — |
| 2024-05-03 | 10.92 | $10.92 | — |
| 2024-05-02 | 10.92 | $10.92 | — |
| 2024-05-01 | 10.92 | $10.92 | — |
| 2024-04-30 | 10.92 | $10.92 | — |
| 2024-04-29 | 10.92 | $10.92 | — |
| 2024-04-26 | 10.96 | $10.92 | — |
| 2024-04-25 | 11.00 | $10.92 | — |
| 2024-04-24 | 11.04 | $10.92 | — |
| 2024-04-23 | 11.08 | $10.92 | — |
| 2024-04-22 | 11.13 | $10.92 | — |
| 2024-04-19 | 11.17 | $10.92 | — |
| 2024-04-18 | 11.21 | $10.92 | — |
| 2024-04-17 | 11.25 | $10.92 | — |
| 2024-04-16 | 11.29 | $10.92 | — |
| 2024-04-15 | 11.33 | $10.92 | — |
| 2024-04-12 | 11.37 | $10.92 | — |
| 2024-04-11 | 11.41 | $10.92 | — |
| 2024-04-10 | 11.45 | $10.92 | — |
| 2024-04-09 | 11.49 | $10.92 | — |
| 2024-04-08 | 11.54 | $10.92 | — |
| 2024-04-05 | 11.58 | $10.92 | — |
| 2024-04-04 | 11.62 | $10.92 | — |
| 2024-04-03 | 11.66 | $10.92 | — |
| 2024-04-02 | 11.70 | $10.92 | 17700 |
| 2024-04-01 | 11.74 | $11.74 | — |
| 2024-03-28 | 11.74 | $11.74 | — |
| 2024-03-27 | 11.74 | $11.74 | — |
| 2024-03-26 | 11.74 | $11.74 | — |
| 2024-03-25 | 11.74 | $11.74 | — |
| 2024-03-22 | 11.74 | $11.74 | — |
| 2024-03-21 | 11.74 | $11.74 | — |
| 2024-03-20 | 11.74 | $11.74 | — |
| 2024-03-19 | 11.74 | $11.74 | — |
| 2024-03-18 | 11.74 | $11.74 | — |
| 2024-03-15 | 11.74 | $11.74 | — |
| 2024-03-14 | 11.74 | $11.74 | — |
| 2024-03-13 | 11.74 | $11.74 | — |
| 2024-03-12 | 11.74 | $11.74 | — |
| 2024-03-11 | 11.74 | $11.74 | — |
| 2024-03-08 | 11.74 | $11.74 | — |
| 2024-03-07 | 11.74 | $11.74 | — |
| 2024-03-06 | 11.74 | $11.74 | — |
| 2024-03-05 | 11.74 | $11.74 | — |
| 2024-03-04 | 11.74 | $11.74 | — |
| 2024-03-01 | 11.74 | $11.74 | — |
| 2024-02-29 | 11.74 | $11.74 | — |
| 2024-02-28 | 11.74 | $11.74 | — |
| 2024-02-27 | 11.74 | $11.74 | — |
| 2024-02-26 | 11.74 | $11.74 | — |
| 2024-02-23 | 11.74 | $11.74 | — |
| 2024-02-22 | 11.74 | $11.74 | — |
| 2024-02-21 | 11.70 | $11.74 | — |
| 2024-02-20 | 11.67 | $11.74 | — |
| 2024-02-16 | 11.63 | $11.74 | — |
| 2024-02-15 | 11.59 | $11.74 | — |
| 2024-02-14 | 11.56 | $11.74 | — |
| 2024-02-13 | 11.52 | $11.74 | — |
| 2024-02-12 | 11.48 | $11.74 | — |
| 2024-02-09 | 11.44 | $11.74 | — |
| 2024-02-08 | 11.41 | $11.74 | — |
| 2024-02-07 | 11.37 | $11.74 | — |
| 2024-02-06 | 11.33 | $11.74 | — |
| 2024-02-05 | 11.30 | $11.74 | — |
| 2024-02-02 | 11.26 | $11.74 | — |
| 2024-02-01 | 11.22 | $11.74 | — |
| 2024-01-31 | 11.19 | $11.74 | — |
| 2024-01-30 | 11.15 | $11.74 | — |
| 2024-01-29 | 11.11 | $11.74 | — |
| 2024-01-26 | 11.07 | $11.74 | — |
| 2024-01-25 | 11.04 | $11.74 | 100 |
| 2024-01-24 | 11.00 | $11.00 | — |
| 2024-01-23 | 11.00 | $11.00 | — |
| 2024-01-22 | 11.00 | $11.00 | — |
| 2024-01-19 | 11.00 | $11.00 | — |
| 2024-01-18 | 11.00 | $11.00 | — |
| 2024-01-17 | 11.00 | $11.00 | — |
| 2024-01-16 | 11.00 | $11.00 | — |
| 2024-01-12 | 11.00 | $11.00 | — |
| 2024-01-11 | 11.00 | $11.00 | — |
| 2024-01-10 | 11.00 | $11.00 | — |
| 2024-01-09 | 11.00 | $11.00 | — |
| 2024-01-08 | 11.00 | $11.00 | — |
| 2024-01-05 | 11.00 | $11.00 | — |
| 2024-01-04 | 11.00 | $11.00 | — |
| 2024-01-03 | 10.95 | $11.00 | — |
| 2024-01-02 | 10.90 | $11.00 | — |
| 2023-12-29 | 10.84 | $11.00 | — |
| 2023-12-28 | 10.79 | $11.00 | — |
| 2023-12-27 | 10.74 | $11.00 | — |
| 2023-12-26 | 10.69 | $11.00 | — |
| 2023-12-22 | 10.64 | $11.00 | — |
| 2023-12-21 | 10.58 | $11.00 | — |
| 2023-12-20 | 10.53 | $11.00 | — |
| 2023-12-19 | 10.48 | $11.00 | — |
| 2023-12-18 | 10.43 | $11.00 | — |
| 2023-12-15 | 10.38 | $11.00 | — |
| 2023-12-14 | 10.32 | $11.00 | — |
| 2023-12-13 | 10.27 | $11.00 | — |
| 2023-12-12 | 10.22 | $11.00 | — |
| 2023-12-11 | 10.17 | $11.00 | — |
| 2023-12-08 | 10.12 | $11.00 | — |
| 2023-12-07 | 10.06 | $11.00 | — |
| 2023-12-06 | 10.01 | $11.00 | 100 |
| 2023-12-05 | 9.96 | $9.96 | — |
| 2023-12-04 | 9.96 | $9.96 | — |
| 2023-12-01 | 9.96 | $9.96 | — |
| 2023-11-30 | 9.96 | $9.96 | — |
| 2023-11-29 | 9.96 | $9.96 | — |
| 2023-11-28 | 9.96 | $9.96 | — |
| 2023-11-27 | 9.96 | $9.96 | — |
| 2023-11-24 | 9.96 | $9.96 | — |
| 2023-11-22 | 9.96 | $9.96 | — |
| 2023-11-21 | 9.96 | $9.96 | — |
| 2023-11-20 | 9.96 | $9.96 | — |
| 2023-11-17 | 9.96 | $9.96 | — |
| 2023-11-16 | 9.96 | $9.96 | — |
| 2023-11-15 | 9.96 | $9.96 | — |
| 2023-11-14 | 9.96 | $9.96 | — |
| 2023-11-13 | 9.96 | $9.96 | — |
| 2023-11-10 | 9.96 | $9.96 | — |
| 2023-11-09 | 9.96 | $9.96 | — |
| 2023-11-08 | 9.96 | $9.96 | — |
| 2023-11-07 | 9.96 | $9.96 | — |
| 2023-11-06 | 9.97 | $9.96 | — |
| 2023-11-03 | 9.97 | $9.96 | — |
| 2023-11-02 | 9.97 | $9.96 | — |
| 2023-11-01 | 9.97 | $9.96 | — |
| 2023-10-31 | 9.97 | $9.96 | — |
| 2023-10-30 | 9.97 | $9.96 | — |
| 2023-10-27 | 9.97 | $9.96 | — |
| 2023-10-26 | 9.98 | $9.96 | — |
| 2023-10-25 | 9.98 | $9.96 | — |
| 2023-10-24 | 9.98 | $9.96 | — |
| 2023-10-23 | 9.98 | $9.96 | — |
| 2023-10-20 | 9.98 | $9.96 | 100 |
| 2023-10-19 | 9.98 | $9.86 | 100 |
| 2023-10-18 | 9.99 | $9.99 | — |
| 2023-10-17 | 9.99 | $9.99 | — |
| 2023-10-16 | 9.99 | $9.99 | — |
| 2023-10-13 | 9.99 | $9.99 | — |
| 2023-10-12 | 9.99 | $9.99 | — |
| 2023-10-11 | 9.99 | $9.99 | — |
| 2023-10-10 | 9.98 | $9.99 | — |
| 2023-10-09 | 9.98 | $9.99 | — |
| 2023-10-06 | 9.98 | $9.99 | — |
| 2023-10-05 | 9.98 | $9.99 | — |
| 2023-10-04 | 9.98 | $9.99 | — |
| 2023-10-03 | 9.98 | $9.99 | — |
| 2023-10-02 | 9.98 | $9.99 | — |
| 2023-09-29 | 9.98 | $9.99 | — |
| 2023-09-28 | 9.98 | $9.99 | — |
| 2023-09-27 | 9.98 | $9.99 | — |
| 2023-09-26 | 9.97 | $9.99 | — |
| 2023-09-25 | 9.97 | $9.99 | — |
| 2023-09-22 | 9.97 | $9.99 | — |
| 2023-09-21 | 9.97 | $9.99 | 200 |
| 2023-09-20 | 9.97 | $9.97 | — |
| 2023-09-19 | 9.97 | $9.97 | — |
| 2023-09-18 | 9.97 | $9.97 | — |
| 2023-09-15 | 9.97 | $9.97 | — |
| 2023-09-14 | 9.97 | $9.97 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.97 | — |
| 2023-09-11 | 9.97 | $9.97 | — |
| 2023-09-08 | 9.97 | $9.97 | — |
| 2023-09-07 | 9.97 | $9.97 | — |
| 2023-09-06 | 9.97 | $9.97 | — |
| 2023-09-05 | 9.97 | $9.97 | — |
| 2023-09-01 | 9.97 | $9.97 | — |
| 2023-08-31 | 9.97 | $9.97 | — |
| 2023-08-30 | 9.97 | $9.97 | — |
| 2023-08-29 | 9.97 | $9.97 | — |
| 2023-08-28 | 9.97 | $9.97 | — |
| 2023-08-25 | 9.97 | $9.97 | — |
| 2023-08-24 | 9.97 | $9.97 | — |
| 2023-08-23 | 9.97 | $9.97 | — |
| 2023-08-22 | 9.97 | $9.97 | — |
| 2023-08-21 | 9.97 | $9.97 | — |
| 2023-08-18 | 9.97 | $9.97 | — |
| 2023-08-17 | 9.97 | $9.97 | — |
| 2023-08-16 | 9.97 | $9.97 | — |
| 2023-08-15 | 9.97 | $9.97 | — |
| 2023-08-14 | 9.97 | $9.97 | — |
| 2023-08-11 | 9.97 | $9.97 | — |
| 2023-08-10 | 9.97 | $9.97 | — |
| 2023-08-09 | 9.97 | $9.97 | — |
| 2023-08-08 | 9.97 | $9.97 | — |
| 2023-08-07 | 9.97 | $9.97 | — |
| 2023-08-04 | 9.97 | $9.97 | — |
| 2023-08-03 | 9.97 | $9.97 | — |
| 2023-08-02 | 9.97 | $9.97 | — |
| 2023-08-01 | 9.97 | $9.97 | — |
| 2023-07-31 | 9.97 | $9.97 | — |
| 2023-07-28 | 9.97 | $9.97 | — |
| 2023-07-27 | 9.97 | $9.97 | — |
| 2023-07-26 | 9.97 | $9.97 | — |
| 2023-07-25 | 9.97 | $9.97 | — |
| 2023-07-24 | 9.97 | $9.97 | — |
| 2023-07-21 | 9.97 | $9.97 | — |
| 2023-07-20 | 9.97 | $9.97 | — |
| 2023-07-19 | 9.97 | $9.97 | — |
| 2023-07-18 | 9.97 | $9.97 | — |
| 2023-07-17 | 9.97 | $9.97 | — |
| 2023-07-14 | 9.97 | $9.97 | — |
| 2023-07-13 | 9.97 | $9.97 | — |
| 2023-07-12 | 9.97 | $9.97 | — |
| 2023-07-11 | 9.97 | $9.97 | — |
| 2023-07-10 | 9.97 | $9.97 | — |
| 2023-07-07 | 9.97 | $9.97 | — |
| 2023-07-06 | 9.97 | $9.97 | — |
| 2023-07-05 | 9.97 | $9.97 | — |
| 2023-07-03 | 9.97 | $9.97 | — |
| 2023-06-30 | 9.97 | $9.97 | — |
| 2023-06-29 | 9.97 | $9.97 | — |
| 2023-06-28 | 9.97 | $9.97 | — |
| 2023-06-27 | 9.97 | $9.97 | — |
| 2023-06-26 | 9.97 | $9.97 | — |
| 2023-06-23 | 9.97 | $9.97 | — |
| 2023-06-22 | 9.97 | $9.97 | — |
| 2023-06-21 | 9.97 | $9.97 | — |
| 2023-06-20 | 9.97 | $9.97 | — |
| 2023-06-16 | 9.97 | $9.97 | — |
| 2023-06-15 | 9.97 | $9.97 | — |
| 2023-06-14 | 9.97 | $9.97 | — |
| 2023-06-13 | 9.97 | $9.97 | — |
| 2023-06-12 | 9.97 | $9.97 | — |
| 2023-06-09 | 9.97 | $9.97 | — |
| 2023-06-08 | 10.01 | $9.97 | — |
| 2023-06-07 | 10.06 | $9.97 | — |
| 2023-06-06 | 10.11 | $9.97 | — |
| 2023-06-05 | 10.16 | $9.97 | — |
| 2023-06-02 | 10.21 | $9.97 | — |
| 2023-06-01 | 10.26 | $9.97 | — |
| 2023-05-31 | 10.32 | $9.97 | — |
| 2023-05-30 | 10.37 | $9.97 | — |
| 2023-05-26 | 10.42 | $9.97 | — |
| 2023-05-25 | 10.47 | $9.97 | — |
| 2023-05-24 | 10.52 | $9.97 | — |
| 2023-05-23 | 10.57 | $9.97 | — |
| 2023-05-22 | 10.61 | $9.97 | — |
| 2023-05-19 | 10.65 | $9.97 | — |
| 2023-05-18 | 10.69 | $9.97 | — |
| 2023-05-17 | 10.73 | $9.97 | — |
| 2023-05-16 | 10.77 | $9.97 | — |
| 2023-05-15 | 10.80 | $9.97 | — |
| 2023-05-12 | 10.84 | $9.97 | 100 |
| 2023-05-11 | 10.88 | $10.69 | 100 |
| 2023-05-10 | 10.88 | $11.00 | — |
| 2023-05-09 | 10.87 | $11.00 | — |
| 2023-05-08 | 10.86 | $11.00 | — |
| 2023-05-05 | 10.89 | $11.00 | — |
| 2023-05-04 | 10.93 | $11.00 | — |
| 2023-05-03 | 10.97 | $11.00 | — |
| 2023-05-02 | 11.01 | $11.00 | — |
| 2023-05-01 | 11.04 | $11.00 | — |
| 2023-04-28 | 11.08 | $11.00 | — |
| 2023-04-27 | 11.12 | $11.00 | — |
| 2023-04-26 | 11.16 | $11.00 | 100 |
| 2023-04-25 | 11.19 | $10.74 | — |
| 2023-04-24 | 11.25 | $10.74 | — |
| 2023-04-21 | 11.30 | $10.74 | — |
| 2023-04-20 | 11.35 | $10.74 | — |
| 2023-04-19 | 11.40 | $10.74 | — |
| 2023-04-18 | 11.53 | $10.74 | — |
| 2023-04-17 | 11.67 | $10.74 | — |
| 2023-04-14 | 11.80 | $10.74 | — |
| 2023-04-13 | 11.94 | $10.74 | — |
| 2023-04-12 | 12.07 | $10.74 | — |
| 2023-04-11 | 12.21 | $10.74 | 1200 |
| 2023-04-10 | 12.34 | $11.75 | — |
| 2023-04-06 | 12.43 | $11.75 | — |
| 2023-04-05 | 12.51 | $11.75 | — |
| 2023-04-04 | 12.60 | $11.75 | — |
| 2023-04-03 | 12.68 | $11.75 | — |
| 2023-03-31 | 12.76 | $11.75 | — |
| 2023-03-30 | 12.85 | $11.75 | — |
| 2023-03-29 | 12.93 | $11.75 | — |
| 2023-03-28 | 13.02 | $11.75 | — |
| 2023-03-27 | 13.10 | $11.75 | — |
| 2023-03-24 | 13.19 | $11.75 | — |
| 2023-03-23 | 13.27 | $11.75 | — |
| 2023-03-22 | 13.36 | $11.75 | 100 |
| 2023-03-21 | 13.44 | $13.44 | — |
| 2023-03-20 | 13.44 | $13.44 | — |
| 2023-03-17 | 13.44 | $13.44 | — |
| 2023-03-16 | 13.44 | $13.44 | — |
| 2023-03-15 | 13.44 | $13.44 | — |
| 2023-03-14 | 13.44 | $13.44 | — |
| 2023-03-13 | 13.37 | $13.44 | — |
| 2023-03-10 | 13.30 | $13.44 | — |
| 2023-03-09 | 13.23 | $13.44 | — |
| 2023-03-08 | 13.15 | $13.44 | — |
| 2023-03-07 | 13.08 | $13.44 | — |
| 2023-03-06 | 13.01 | $13.44 | — |
| 2023-03-03 | 12.94 | $13.44 | — |
| 2023-03-02 | 12.87 | $13.44 | — |
| 2023-03-01 | 12.80 | $13.44 | — |
| 2023-02-28 | 12.73 | $13.44 | — |
| 2023-02-27 | 12.65 | $13.44 | — |
| 2023-02-24 | 12.58 | $13.44 | — |
| 2023-02-23 | 12.51 | $13.44 | — |
| 2023-02-22 | 12.44 | $13.44 | — |
| 2023-02-21 | 12.37 | $13.44 | — |
| 2023-02-17 | 12.30 | $13.44 | — |
| 2023-02-16 | 12.22 | $13.44 | — |
| 2023-02-15 | 12.15 | $13.44 | — |
| 2023-02-14 | 12.08 | $13.44 | 100 |
| 2023-02-13 | 12.01 | $12.01 | — |
| 2023-02-10 | 12.01 | $12.01 | — |
| 2023-02-09 | 12.01 | $12.01 | — |
| 2023-02-08 | 12.01 | $12.01 | — |
| 2023-02-07 | 12.01 | $12.01 | — |
| 2023-02-06 | 12.01 | $12.01 | — |
| 2023-02-03 | 12.01 | $12.01 | — |
| 2023-02-02 | 12.01 | $12.01 | — |
| 2023-02-01 | 12.01 | $12.01 | — |
| 2023-01-31 | 12.01 | $12.01 | — |
| 2023-01-30 | 12.01 | $12.01 | — |
| 2023-01-27 | 12.01 | $12.01 | — |
| 2023-01-26 | 12.01 | $12.01 | — |
| 2023-01-25 | 12.02 | $12.01 | — |
| 2023-01-24 | 12.02 | $12.01 | — |
| 2023-01-23 | 12.02 | $12.01 | — |
| 2023-01-20 | 12.03 | $12.01 | — |
| 2023-01-19 | 12.03 | $12.01 | — |
| 2023-01-18 | 12.03 | $12.01 | — |
| 2023-01-17 | 12.03 | $12.01 | — |
| 2023-01-13 | 12.06 | $12.01 | — |
| 2023-01-12 | 12.09 | $12.01 | — |
| 2023-01-11 | 12.12 | $12.01 | — |
| 2023-01-10 | 12.14 | $12.01 | — |
| 2023-01-09 | 12.17 | $12.01 | — |
| 2023-01-06 | 12.20 | $12.01 | — |
| 2023-01-05 | 12.11 | $12.01 | — |
| 2023-01-04 | 12.03 | $12.01 | — |
| 2023-01-03 | 11.94 | $12.01 | — |
| 2022-12-30 | 11.86 | $12.01 | — |
| 2022-12-29 | 11.78 | $12.01 | 100 |
| 2022-12-28 | 11.69 | $12.07 | — |
| 2022-12-27 | 11.60 | $12.07 | — |
| 2022-12-23 | 11.52 | $12.07 | — |
| 2022-12-22 | 11.43 | $12.07 | — |
| 2022-12-21 | 11.34 | $12.07 | — |
| 2022-12-20 | 11.26 | $12.07 | — |
| 2022-12-19 | 11.17 | $12.07 | — |
| 2022-12-16 | 11.08 | $12.07 | 100 |
| 2022-12-15 | 11.00 | $12.55 | — |
| 2022-12-14 | 10.88 | $12.55 | — |
| 2022-12-13 | 10.77 | $12.55 | — |
| 2022-12-12 | 10.66 | $12.55 | — |
| 2022-12-09 | 10.55 | $12.55 | 100 |
| 2022-12-08 | 10.44 | $12.54 | 100 |
| 2022-12-07 | 10.33 | $10.33 | — |
| 2022-12-06 | 10.33 | $10.33 | — |
| 2022-12-05 | 10.34 | $10.33 | — |
| 2022-12-02 | 10.34 | $10.33 | — |
| 2022-12-01 | 10.34 | $10.33 | — |
| 2022-11-30 | 10.35 | $10.33 | — |
| 2022-11-29 | 10.35 | $10.33 | — |
| 2022-11-28 | 10.35 | $10.33 | — |
| 2022-11-25 | 10.23 | $10.33 | — |
| 2022-11-23 | 10.11 | $10.33 | — |
| 2022-11-22 | 10.06 | $10.33 | — |
| 2022-11-21 | 10.01 | $10.33 | — |
| 2022-11-18 | 9.96 | $10.33 | — |
| 2022-11-17 | 9.91 | $10.33 | — |
| 2022-11-16 | 9.86 | $10.33 | — |
| 2022-11-15 | 9.81 | $10.33 | — |
| 2022-11-14 | 9.76 | $10.33 | — |
| 2022-11-11 | 9.71 | $10.33 | — |
| 2022-11-10 | 9.66 | $10.33 | — |
| 2022-11-09 | 9.61 | $10.33 | 200 |
| 2022-11-08 | 9.56 | $10.39 | — |
| 2022-11-07 | 9.51 | $10.39 | — |
| 2022-11-04 | 9.46 | $10.39 | — |
| 2022-11-03 | 9.41 | $10.39 | — |
| 2022-11-02 | 8.99 | $10.39 | — |
| 2022-11-01 | 8.58 | $10.39 | — |
| 2022-10-31 | 8.17 | $10.39 | 100 |
| 2022-10-28 | 7.75 | $7.90 | — |
| 2022-10-27 | 7.46 | $7.90 | — |
| 2022-10-26 | 7.17 | $9.34 | — |
| 2022-10-25 | 6.81 | $9.34 | — |
| 2022-10-24 | 6.45 | $9.34 | — |
| 2022-10-21 | 6.52 | $9.34 | — |
| 2022-10-20 | 6.16 | $9.34 | — |
| 2022-10-19 | 6.27 | $9.34 | — |
| 2022-10-18 | 5.92 | $9.34 | — |
| 2022-10-17 | 5.56 | $9.34 | — |
| 2022-10-14 | 5.21 | $9.34 | — |
| 2022-10-13 | 4.86 | $9.34 | — |
| 2022-10-12 | 4.50 | $9.34 | — |
| 2022-10-11 | 4.15 | $9.34 | — |
| 2022-10-10 | 3.79 | $9.34 | — |
| 2022-10-07 | 3.44 | $9.34 | 100 |
| 2022-10-06 | 3.09 | $2.12 | — |
| 2022-10-05 | 3.09 | $2.12 | — |
| 2022-10-04 | 3.10 | $2.12 | — |
| 2022-10-03 | 3.11 | $2.12 | — |
| 2022-09-30 | 3.11 | $2.12 | — |
| 2022-09-29 | 3.12 | $2.12 | — |
| 2022-09-28 | 3.58 | $2.12 | — |
| 2022-09-27 | 3.60 | $2.12 | — |
| 2022-09-26 | 4.10 | $10.60 | 2600 |
| 2022-09-23 | 3.67 | $2.30 | — |
| 2022-09-22 | 3.65 | $11.50 | 3200 |
| 2022-09-21 | 3.18 | $2.26 | — |
| 2022-09-20 | 3.16 | $2.26 | — |
| 2022-09-19 | 3.15 | $2.26 | — |
| 2022-09-16 | 3.14 | $2.26 | — |
| 2022-09-15 | 3.12 | $2.26 | — |
| 2022-09-14 | 3.11 | $2.26 | — |
| 2022-09-13 | 3.09 | $2.26 | — |
| 2022-09-12 | 3.08 | $2.26 | — |
| 2022-09-09 | 3.07 | $2.26 | — |
| 2022-09-08 | 3.05 | $2.26 | — |
| 2022-09-07 | 3.04 | $2.26 | — |
| 2022-09-06 | 3.02 | $2.26 | — |
| 2022-09-02 | 3.01 | $2.26 | — |
| 2022-09-01 | 3.00 | $2.26 | — |
| 2022-08-31 | 2.98 | $11.29 | 100 |
| 2022-08-30 | 2.52 | $2.45 | — |
| 2022-08-29 | 2.49 | $12.25 | 100 |
| 2022-08-26 | 1.98 | $1.98 | — |
| 2022-08-25 | 1.98 | $1.98 | — |
| 2022-08-24 | 1.98 | $1.98 | — |
| 2022-08-23 | 1.98 | $1.98 | — |
| 2022-08-22 | 1.98 | $1.98 | — |
| 2022-08-19 | 1.98 | $1.98 | — |
| 2022-08-18 | 1.98 | $1.98 | — |
| 2022-08-17 | 1.98 | $1.98 | — |
| 2022-08-16 | 1.98 | $1.98 | — |
| 2022-08-15 | 1.98 | $1.98 | — |
| 2022-08-12 | 1.98 | $1.98 | — |
| 2022-08-11 | 1.98 | $1.98 | — |
| 2022-08-10 | 1.98 | $1.98 | — |
| 2022-08-09 | 1.98 | $1.98 | — |
| 2022-08-08 | 1.98 | $1.98 | — |
| 2022-08-05 | 1.98 | $1.98 | — |
| 2022-08-04 | 1.98 | $1.98 | — |
| 2022-08-03 | 1.98 | $1.98 | — |
| 2022-08-02 | 1.98 | $1.98 | — |
| 2022-08-01 | 1.98 | $1.98 | — |
| 2022-07-29 | 1.98 | $1.98 | — |
| 2022-07-28 | 1.98 | $1.98 | — |
| 2022-07-27 | 1.98 | $1.98 | — |
| 2022-07-26 | 1.98 | $1.98 | — |
| 2022-07-25 | 1.98 | $1.98 | — |
| 2022-07-22 | 1.98 | $1.98 | — |
| 2022-07-21 | 1.98 | $1.98 | — |
| 2022-07-20 | 1.98 | $1.98 | — |
| 2022-07-19 | 1.98 | $1.98 | — |
| 2022-07-18 | 1.98 | $1.98 | — |
| 2022-07-15 | 1.98 | $1.98 | — |
| 2022-07-14 | 1.98 | $1.98 | — |
| 2022-07-13 | 1.98 | $1.98 | — |
| 2022-07-12 | 1.98 | $1.98 | — |
| 2022-07-11 | 1.98 | $1.98 | — |
| 2022-07-08 | 1.98 | $1.98 | — |
| 2022-07-07 | 1.98 | $1.98 | — |
| 2022-07-06 | 1.98 | $1.98 | — |
| 2022-07-05 | 1.98 | $1.98 | — |
| 2022-07-01 | 1.98 | $1.98 | — |
| 2022-06-30 | 1.98 | $1.98 | — |
| 2022-06-29 | 1.98 | $1.98 | — |
| 2022-06-28 | 1.98 | $1.98 | — |
| 2022-06-27 | 1.98 | $1.98 | — |
| 2022-06-24 | 1.98 | $1.98 | — |
| 2022-06-23 | 1.98 | $1.98 | — |
| 2022-06-22 | 2.38 | $1.98 | — |
| 2022-06-21 | 2.37 | $1.98 | — |
| 2022-06-17 | 2.36 | $1.98 | — |
| 2022-06-16 | 2.35 | $1.98 | — |
| 2022-06-15 | 2.35 | $1.98 | — |
| 2022-06-14 | 2.34 | $1.98 | — |
| 2022-06-13 | 2.33 | $1.98 | — |
| 2022-06-10 | 2.32 | $1.98 | — |
| 2022-06-09 | 2.32 | $1.98 | — |
| 2022-06-08 | 2.31 | $1.98 | — |
| 2022-06-07 | 2.30 | $1.98 | — |
| 2022-06-06 | 2.29 | $1.98 | — |
| 2022-06-03 | 2.29 | $1.98 | — |
| 2022-06-02 | 2.28 | $1.98 | — |
| 2022-06-01 | 2.27 | $1.98 | — |
| 2022-05-31 | 2.26 | $1.98 | — |
| 2022-05-27 | 2.26 | $1.98 | — |
| 2022-05-26 | 2.25 | $1.98 | — |
| 2022-05-25 | 2.24 | $1.98 | — |
| 2022-05-24 | 2.23 | $9.88 | — |
| 2022-05-23 | 1.83 | $1.83 | — |
| 2022-05-20 | 1.83 | $1.83 | — |
| 2022-05-19 | 1.83 | $1.83 | — |
| 2022-05-18 | 1.83 | $1.83 | — |
| 2022-05-17 | 1.76 | $1.83 | — |
| 2022-05-16 | 1.69 | $1.83 | — |
| 2022-05-13 | 1.62 | $1.83 | — |
| 2022-05-12 | 1.55 | $1.83 | 44000 |
| 2022-05-11 | 1.48 | $1.83 | — |
| 2022-05-10 | 1.40 | $1.83 | — |
| 2022-05-09 | 1.33 | $1.83 | — |
| 2022-05-06 | 1.26 | $1.83 | — |
| 2022-05-05 | 1.19 | $1.83 | — |
| 2022-05-04 | 1.12 | $1.83 | — |
| 2022-05-03 | 1.05 | $1.83 | — |
| 2022-05-02 | 0.98 | $1.83 | — |
| 2022-04-29 | 0.91 | $1.83 | — |
| 2022-04-28 | 0.84 | $1.83 | — |
| 2022-04-27 | 0.77 | $1.83 | — |
| 2022-04-26 | 0.71 | $1.83 | — |
| 2022-04-25 | 0.64 | $1.83 | — |
| 2022-04-22 | 0.57 | $1.83 | 500 |
| 2022-04-21 | 0.51 | $1.83 | 1500 |
| 2022-04-20 | 0.54 | $0.41 | — |
| 2022-04-19 | 0.64 | $0.41 | — |
| 2022-04-18 | 0.75 | $0.41 | — |
| 2022-04-14 | 0.75 | $0.41 | — |
| 2022-04-13 | 0.75 | $0.41 | — |
| 2022-04-12 | 0.75 | $0.41 | — |
| 2022-04-11 | 0.75 | $0.41 | — |
| 2022-04-08 | 0.76 | $0.41 | — |
| 2022-04-07 | 0.76 | $0.41 | — |
| 2022-04-06 | 0.76 | $0.41 | — |
| 2022-04-05 | 0.76 | $0.41 | — |
| 2022-04-04 | 0.76 | $0.41 | — |
| 2022-04-01 | 0.76 | $0.41 | 500 |
| 2022-03-31 | 0.76 | $0.47 | — |
| 2022-03-30 | 0.76 | $0.47 | 1500 |
| 2022-03-29 | 0.76 | $0.50 | — |
| 2022-03-28 | 0.76 | $0.50 | — |
| 2022-03-25 | 0.76 | $0.50 | — |
| 2022-03-24 | 0.75 | $0.50 | — |
| 2022-03-23 | 0.75 | $2.50 | 500 |
| 2022-03-22 | 0.65 | $2.51 | 500 |
| 2022-03-21 | 0.54 | $2.50 | 500 |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.53 | $0.44 | — |
| 2022-03-03 | 0.63 | $0.44 | — |
| 2022-03-02 | 0.74 | $0.44 | — |
| 2022-03-01 | 0.85 | $0.44 | — |
| 2022-02-28 | 0.96 | $0.44 | — |
| 2022-02-25 | 1.07 | $0.44 | — |
| 2022-02-24 | 1.18 | $0.44 | — |
| 2022-02-23 | 1.29 | $0.44 | — |
| 2022-02-22 | 1.40 | $0.44 | — |
| 2022-02-18 | 1.51 | $0.44 | — |
| 2022-02-17 | 1.62 | $0.44 | — |
| 2022-02-16 | 1.73 | $0.44 | — |
| 2022-02-15 | 1.84 | $0.44 | — |
| 2022-02-14 | 1.83 | $0.44 | — |
| 2022-02-11 | 1.94 | $0.44 | — |
| 2022-02-10 | 2.06 | $0.44 | — |
| 2022-02-09 | 2.18 | $0.44 | — |
| 2022-02-08 | 2.30 | $0.44 | — |
| 2022-02-07 | 2.41 | $0.44 | — |
| 2022-02-04 | 2.53 | $2.20 | 1500 |
| 2022-02-03 | 2.56 | $2.53 | 500 |
| 2022-02-02 | 2.57 | $2.57 | 1500 |
| 2022-02-01 | 2.58 | $2.65 | — |
| 2022-01-31 | 2.59 | $2.65 | — |
| 2022-01-28 | 2.59 | $2.65 | — |
| 2022-01-27 | 2.60 | $2.65 | — |
| 2022-01-26 | 2.61 | $2.65 | — |
| 2022-01-25 | 2.61 | $2.65 | — |
| 2022-01-24 | 2.62 | $2.65 | — |
| 2022-01-21 | 2.63 | $2.65 | — |
| 2022-01-20 | 2.63 | $2.65 | — |
| 2022-01-19 | 2.64 | $2.65 | — |
| 2022-01-18 | 2.65 | $0.11 | 100 |
| 2022-01-14 | 2.78 | $2.78 | — |
| 2022-01-13 | 2.78 | $2.78 | — |
| 2022-01-12 | 2.78 | $2.78 | — |
| 2022-01-11 | 2.78 | $2.78 | — |
| 2022-01-10 | 2.78 | $2.78 | — |
| 2022-01-07 | 2.78 | $2.78 | — |
| 2022-01-06 | 2.78 | $2.78 | — |
| 2022-01-05 | 2.78 | $2.78 | — |
| 2022-01-04 | 2.78 | $2.78 | — |
| 2022-01-03 | 2.78 | $2.78 | — |
| 2021-12-31 | 2.78 | $2.78 | — |
| 2021-12-30 | 2.78 | $2.78 | — |
| 2021-12-29 | 2.78 | $2.78 | — |
| 2021-12-28 | 2.78 | $2.78 | — |
| 2021-12-27 | 2.78 | $2.78 | — |
| 2021-12-23 | 2.78 | $2.78 | — |
| 2021-12-22 | 2.78 | $2.78 | — |
| 2021-12-21 | 2.78 | $2.78 | — |
| 2021-12-20 | 2.67 | $2.78 | — |
| 2021-12-17 | 2.56 | $2.78 | — |
| 2021-12-16 | 2.45 | $2.78 | — |
| 2021-12-15 | 3.03 | $2.78 | — |
| 2021-12-14 | 3.62 | $2.78 | — |
| 2021-12-13 | 4.21 | $2.78 | — |
| 2021-12-10 | 4.07 | $2.78 | — |
| 2021-12-09 | 4.66 | $2.78 | — |
| 2021-12-08 | 5.24 | $2.78 | — |
| 2021-12-07 | 5.83 | $2.78 | — |
| 2021-12-06 | 6.42 | $2.78 | — |
| 2021-12-03 | 7.00 | $2.78 | — |
| 2021-12-02 | 7.59 | $2.78 | — |
| 2021-12-01 | 8.17 | $2.78 | — |
| 2021-11-30 | 8.76 | $2.78 | — |
| 2021-11-29 | 9.35 | $2.78 | — |
| 2021-11-26 | 9.93 | $2.78 | — |
| 2021-11-24 | 10.52 | $2.78 | — |
| 2021-11-23 | 11.10 | $2.78 | — |
| 2021-11-22 | 11.69 | $0.56 | 2500 |
| 2021-11-19 | 12.39 | $0.55 | 2500 |
| 2021-11-18 | 13.08 | $0.58 | 2500 |
| 2021-11-17 | 13.78 | $14.50 | 20000 |
| 2021-11-16 | 13.78 | $14.50 | — |
| 2021-11-15 | 13.78 | $14.50 | — |
| 2021-11-12 | 13.78 | $0.12 | 100 |
| 2021-11-11 | 14.50 | $14.50 | — |
| 2021-11-10 | 14.50 | $14.50 | — |
| 2021-11-09 | 14.50 | $14.50 | — |
| 2021-11-08 | 14.50 | $14.50 | — |
| 2021-11-05 | 14.50 | $14.50 | — |
| 2021-11-04 | 14.50 | $14.50 | — |
| 2021-11-03 | 14.50 | $14.50 | — |
| 2021-11-02 | 14.50 | $14.50 | — |
| 2021-11-01 | 14.50 | $14.50 | — |
| 2021-10-29 | 14.50 | $14.50 | — |
| 2021-10-28 | 14.50 | $14.50 | — |
| 2021-10-27 | 14.50 | $14.50 | — |
| 2021-10-26 | 14.50 | $14.50 | — |
| 2021-10-25 | 14.50 | $14.50 | — |
| 2021-10-22 | 14.50 | $14.50 | — |
| 2021-10-21 | 14.50 | $14.50 | — |
| 2021-10-20 | 14.50 | $14.50 | — |
| 2021-10-19 | 14.50 | $14.50 | — |
| 2021-10-18 | 14.50 | $14.50 | — |
| 2021-10-15 | 14.50 | $14.50 | — |
| 2021-10-14 | 14.50 | $14.50 | — |
| 2021-10-13 | 14.50 | $14.50 | — |
| 2021-10-12 | 14.50 | $14.50 | — |
| 2021-10-11 | 14.50 | $14.50 | — |
| 2021-10-08 | 14.50 | $14.50 | — |
| 2021-10-07 | 14.50 | $14.50 | — |
| 2021-10-06 | 14.50 | $14.50 | — |
| 2021-10-05 | 14.50 | $14.50 | — |
| 2021-10-04 | 14.50 | $14.50 | — |
| 2021-10-01 | 14.50 | $14.50 | — |
| 2021-09-30 | 14.50 | $14.50 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.50 | $14.50 | — |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.50 | $14.50 | — |
| 2021-09-20 | 14.50 | $14.50 | — |
| 2021-09-17 | 14.50 | $14.50 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.50 | $14.50 | — |
| 2021-09-14 | 14.50 | $14.50 | — |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.50 | $14.50 | — |
| 2021-09-02 | 14.50 | $14.50 | 80 |
| 2021-09-01 | 14.50 | $14.50 | — |
| 2021-08-31 | 14.50 | $14.50 | — |
| 2021-08-30 | 14.50 | $14.50 | — |
| 2021-08-27 | 14.50 | $14.50 | — |
| 2021-08-26 | 14.50 | $14.50 | — |
| 2021-08-25 | 14.50 | $14.50 | — |
| 2021-08-24 | 14.50 | $14.50 | — |
| 2021-08-23 | 14.50 | $14.50 | — |
| 2021-08-20 | 14.50 | $14.50 | — |
| 2021-08-19 | 14.50 | $14.50 | — |
| 2021-08-18 | 14.50 | $14.50 | — |
| 2021-08-17 | 14.50 | $14.50 | — |
| 2021-08-16 | 14.50 | $14.50 | — |
| 2021-08-13 | 14.50 | $14.50 | 900 |
| 2021-08-12 | 14.50 | $14.50 | — |
| 2021-08-11 | 14.50 | $14.50 | — |
| 2021-08-10 | 14.50 | $14.50 | — |
| 2021-08-09 | 14.50 | $14.50 | — |
| 2021-08-06 | 14.50 | $14.50 | — |
| 2021-08-05 | 14.50 | $14.50 | — |
| 2021-08-04 | 14.50 | $14.50 | — |
| 2021-08-03 | 14.50 | $14.50 | — |
| 2021-08-02 | 14.50 | $14.50 | — |
| 2021-07-30 | 14.50 | $14.50 | — |
| 2021-07-29 | 14.50 | $14.50 | — |
| 2021-07-28 | 14.50 | $14.50 | — |
| 2021-07-27 | 14.50 | $14.50 | — |
| 2021-07-26 | 14.50 | $14.50 | — |
| 2021-07-23 | 14.50 | $14.50 | — |
| 2021-07-22 | 14.50 | $14.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.89
2026-07-14
Close Price
$12.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
9.09
Maximum
14.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.89 | $12.77 | — |
| 2026-07-13 | 11.80 | $12.77 | — |
| 2026-07-10 | 11.70 | $12.77 | — |
| 2026-07-09 | 11.58 | $12.77 | — |
| 2026-07-08 | 11.46 | $12.77 | — |
| 2026-07-07 | 11.32 | $12.77 | — |
| 2026-07-06 | 11.17 | $12.77 | 2000 |
| 2026-07-02 | 11.00 | $11.00 | — |
| 2026-07-01 | 11.00 | $11.00 | — |
| 2026-06-30 | 11.00 | $11.00 | — |
| 2026-06-29 | 11.00 | $11.00 | — |
| 2026-06-26 | 11.00 | $11.00 | — |
| 2026-06-25 | 11.00 | $11.00 | — |
| 2026-06-24 | 11.00 | $11.00 | — |
| 2026-06-23 | 11.00 | $11.00 | — |
| 2026-06-22 | 11.00 | $11.00 | — |
| 2026-06-18 | 11.00 | $11.00 | — |
| 2026-06-17 | 11.00 | $11.00 | — |
| 2026-06-16 | 11.00 | $11.00 | — |
| 2026-06-15 | 11.00 | $11.00 | — |
| 2026-06-12 | 11.00 | $11.00 | — |
| 2026-06-11 | 11.00 | $11.00 | — |
| 2026-06-10 | 11.00 | $11.00 | — |
| 2026-06-09 | 11.00 | $11.00 | — |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | — |
| 2026-06-04 | 11.00 | $11.00 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.00 | — |
| 2026-06-01 | 11.00 | $11.00 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.00 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.00 | $11.00 | — |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.00 | — |
| 2026-04-29 | 11.00 | $11.00 | — |
| 2026-04-28 | 11.00 | $11.00 | — |
| 2026-04-27 | 11.00 | $11.00 | — |
| 2026-04-24 | 11.00 | $11.00 | — |
| 2026-04-23 | 11.00 | $11.00 | — |
| 2026-04-22 | 11.00 | $11.00 | — |
| 2026-04-21 | 11.00 | $11.00 | — |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 1000 |
| 2026-04-16 | 11.00 | $11.00 | 1000 |
| 2026-04-15 | 11.00 | $11.00 | — |
| 2026-04-14 | 11.00 | $11.00 | — |
| 2026-04-13 | 11.00 | $11.00 | 1000 |
| 2026-04-10 | 11.00 | $11.00 | 1000 |
| 2026-04-09 | 10.99 | $11.00 | — |
| 2026-04-08 | 10.99 | $11.00 | 1000 |
| 2026-04-07 | 10.99 | $11.00 | — |
| 2026-04-06 | 10.99 | $11.00 | 1000 |
| 2026-04-02 | 10.99 | $11.00 | 1000 |
| 2026-04-01 | 10.99 | $11.00 | 1000 |
| 2026-03-31 | 10.99 | $11.00 | — |
| 2026-03-30 | 10.99 | $11.00 | 1000 |
| 2026-03-27 | 10.99 | $11.00 | 1000 |
| 2026-03-26 | 10.99 | $11.00 | — |
| 2026-03-25 | 10.99 | $11.00 | 1000 |
| 2026-03-24 | 10.98 | $11.00 | — |
| 2026-03-23 | 10.98 | $11.00 | — |
| 2026-03-20 | 10.98 | $11.00 | — |
| 2026-03-19 | 10.98 | $11.00 | — |
| 2026-03-18 | 10.98 | $11.00 | 1000 |
| 2026-03-17 | 10.97 | $11.00 | — |
| 2026-03-16 | 10.97 | $11.00 | — |
| 2026-03-13 | 10.97 | $11.00 | 1000 |
| 2026-03-12 | 10.96 | $11.00 | — |
| 2026-03-11 | 10.96 | $11.00 | — |
| 2026-03-10 | 10.96 | $11.00 | — |
| 2026-03-09 | 10.95 | $11.00 | — |
| 2026-03-06 | 10.95 | $11.00 | — |
| 2026-03-05 | 10.94 | $11.00 | — |
| 2026-03-04 | 10.94 | $11.00 | — |
| 2026-03-03 | 10.93 | $11.00 | — |
| 2026-03-02 | 10.92 | $11.00 | — |
| 2026-02-27 | 10.91 | $11.00 | — |
| 2026-02-26 | 10.90 | $11.00 | — |
| 2026-02-25 | 10.89 | $11.00 | — |
| 2026-02-24 | 10.88 | $11.00 | — |
| 2026-02-23 | 10.87 | $11.00 | — |
| 2026-02-20 | 10.86 | $11.00 | — |
| 2026-02-19 | 10.84 | $11.00 | — |
| 2026-02-18 | 10.82 | $11.00 | — |
| 2026-02-17 | 10.80 | $11.00 | — |
| 2026-02-13 | 10.78 | $11.00 | — |
| 2026-02-12 | 10.76 | $11.00 | — |
| 2026-02-11 | 10.74 | $11.00 | — |
| 2026-02-10 | 10.71 | $11.00 | — |
| 2026-02-09 | 10.68 | $11.00 | — |
| 2026-02-06 | 10.64 | $11.00 | — |
| 2026-02-05 | 10.61 | $11.00 | 1000 |
| 2026-02-04 | 10.56 | $11.00 | 1000 |
| 2026-02-03 | 10.52 | $11.00 | 1000 |
| 2026-02-02 | 10.47 | $11.00 | 1000 |
| 2026-01-30 | 10.41 | $11.00 | — |
| 2026-01-29 | 10.35 | $11.00 | 1000 |
| 2026-01-28 | 10.28 | $11.00 | 1000 |
| 2026-01-27 | 10.21 | $11.00 | 1000 |
| 2026-01-26 | 10.12 | $11.00 | 1000 |
| 2026-01-23 | 10.03 | $11.00 | 1000 |
| 2026-01-22 | 9.93 | $11.00 | 1000 |
| 2026-01-21 | 9.82 | $11.00 | 1000 |
| 2026-01-20 | 9.69 | $11.00 | 1000 |
| 2026-01-16 | 9.55 | $11.00 | 1500 |
| 2026-01-15 | 9.40 | $9.40 | 500 |
| 2026-01-14 | 9.40 | $9.40 | 500 |
| 2026-01-13 | 9.40 | $9.40 | 500 |
| 2026-01-12 | 9.40 | $9.40 | 500 |
| 2026-01-09 | 9.40 | $9.40 | 500 |
| 2026-01-08 | 9.40 | $9.40 | 500 |
| 2026-01-07 | 9.40 | $9.40 | 500 |
| 2026-01-06 | 9.40 | $9.40 | — |
| 2026-01-05 | 9.40 | $9.40 | 500 |
| 2026-01-02 | 9.40 | $9.40 | 500 |
| 2025-12-31 | 9.40 | $9.40 | 500 |
| 2025-12-30 | 9.40 | $9.40 | 500 |
| 2025-12-29 | 9.40 | $9.40 | 500 |
| 2025-12-26 | 9.40 | $9.40 | 500 |
| 2025-12-24 | 9.40 | $9.40 | — |
| 2025-12-23 | 9.40 | $9.40 | 500 |
| 2025-12-22 | 9.40 | $9.40 | 500 |
| 2025-12-19 | 9.40 | $9.40 | 500 |
| 2025-12-18 | 9.40 | $9.40 | 500 |
| 2025-12-17 | 9.40 | $9.40 | 500 |
| 2025-12-16 | 9.40 | $9.40 | 500 |
| 2025-12-15 | 9.40 | $9.40 | — |
| 2025-12-12 | 9.40 | $9.40 | — |
| 2025-12-11 | 9.40 | $9.40 | — |
| 2025-12-10 | 9.40 | $9.40 | — |
| 2025-12-09 | 9.40 | $9.40 | — |
| 2025-12-08 | 9.40 | $9.40 | 500 |
| 2025-12-05 | 9.40 | $9.40 | 500 |
| 2025-12-04 | 9.40 | $9.40 | 500 |
| 2025-12-03 | 9.41 | $9.40 | 500 |
| 2025-12-02 | 9.41 | $9.40 | — |
| 2025-12-01 | 9.41 | $9.40 | 500 |
| 2025-11-28 | 9.41 | $9.40 | 500 |
| 2025-11-26 | 9.41 | $9.40 | 500 |
| 2025-11-25 | 9.41 | $9.40 | — |
| 2025-11-24 | 9.41 | $9.40 | 500 |
| 2025-11-21 | 9.41 | $9.40 | 500 |
| 2025-11-20 | 9.41 | $9.40 | 500 |
| 2025-11-19 | 9.41 | $9.40 | 500 |
| 2025-11-18 | 9.41 | $9.40 | 500 |
| 2025-11-17 | 9.42 | $9.40 | 500 |
| 2025-11-14 | 9.42 | $9.40 | 500 |
| 2025-11-13 | 9.42 | $9.40 | 500 |
| 2025-11-12 | 9.42 | $9.40 | 500 |
| 2025-11-11 | 9.42 | $9.40 | 500 |
| 2025-11-10 | 9.42 | $9.40 | 500 |
| 2025-11-07 | 9.43 | $9.40 | 500 |
| 2025-11-06 | 9.43 | $9.40 | 500 |
| 2025-11-05 | 9.43 | $9.40 | 500 |
| 2025-11-04 | 9.44 | $9.40 | 500 |
| 2025-11-03 | 9.44 | $9.40 | 500 |
| 2025-10-31 | 9.45 | $9.40 | 500 |
| 2025-10-30 | 9.45 | $9.40 | 500 |
| 2025-10-29 | 9.46 | $9.40 | 500 |
| 2025-10-28 | 9.46 | $9.40 | — |
| 2025-10-27 | 9.47 | $9.40 | — |
| 2025-10-24 | 9.47 | $9.40 | — |
| 2025-10-23 | 9.48 | $9.40 | — |
| 2025-10-22 | 9.49 | $9.40 | — |
| 2025-10-21 | 9.50 | $9.40 | — |
| 2025-10-20 | 9.51 | $9.40 | — |
| 2025-10-17 | 9.52 | $9.40 | — |
| 2025-10-16 | 9.54 | $9.40 | — |
| 2025-10-15 | 9.55 | $9.40 | — |
| 2025-10-14 | 9.57 | $9.40 | — |
| 2025-10-13 | 9.58 | $9.40 | — |
| 2025-10-10 | 9.60 | $9.40 | — |
| 2025-10-09 | 9.62 | $9.40 | — |
| 2025-10-08 | 9.65 | $9.40 | — |
| 2025-10-07 | 9.67 | $9.40 | — |
| 2025-10-06 | 9.70 | $9.40 | — |
| 2025-10-03 | 9.74 | $9.40 | — |
| 2025-10-02 | 9.77 | $9.40 | — |
| 2025-10-01 | 9.81 | $9.40 | — |
| 2025-09-30 | 9.85 | $9.40 | 100 |
| 2025-09-29 | 9.90 | $9.90 | 500 |
| 2025-09-26 | 9.90 | $9.90 | — |
| 2025-09-25 | 9.90 | $9.90 | — |
| 2025-09-24 | 9.90 | $9.90 | — |
| 2025-09-23 | 9.90 | $9.90 | — |
| 2025-09-22 | 9.90 | $9.90 | — |
| 2025-09-19 | 9.90 | $9.90 | — |
| 2025-09-18 | 9.90 | $9.90 | — |
| 2025-09-17 | 9.90 | $9.90 | — |
| 2025-09-16 | 9.90 | $9.90 | — |
| 2025-09-15 | 9.90 | $9.90 | 500 |
| 2025-09-12 | 9.90 | $9.90 | — |
| 2025-09-11 | 9.90 | $9.90 | — |
| 2025-09-10 | 9.90 | $9.90 | — |
| 2025-09-09 | 9.90 | $9.90 | — |
| 2025-09-08 | 9.90 | $9.90 | — |
| 2025-09-05 | 9.90 | $9.90 | — |
| 2025-09-04 | 9.90 | $9.90 | — |
| 2025-09-03 | 9.90 | $9.90 | — |
| 2025-09-02 | 9.90 | $9.90 | 500 |
| 2025-08-29 | 9.90 | $9.90 | 500 |
| 2025-08-28 | 9.90 | $9.90 | — |
| 2025-08-27 | 9.90 | $9.90 | — |
| 2025-08-26 | 9.90 | $9.90 | — |
| 2025-08-25 | 9.90 | $9.90 | — |
| 2025-08-22 | 9.90 | $9.90 | 500 |
| 2025-08-21 | 9.90 | $9.90 | 500 |
| 2025-08-20 | 9.90 | $9.90 | 500 |
| 2025-08-19 | 9.90 | $9.90 | 500 |
| 2025-08-18 | 9.90 | $9.90 | — |
| 2025-08-15 | 9.90 | $9.90 | — |
| 2025-08-14 | 9.90 | $9.90 | — |
| 2025-08-13 | 9.90 | $9.90 | — |
| 2025-08-12 | 9.90 | $9.90 | — |
| 2025-08-11 | 9.90 | $9.90 | — |
| 2025-08-08 | 9.90 | $9.90 | — |
| 2025-08-07 | 9.90 | $9.90 | — |
| 2025-08-06 | 9.90 | $9.90 | — |
| 2025-08-05 | 9.90 | $9.90 | — |
| 2025-08-04 | 9.90 | $9.90 | — |
| 2025-08-01 | 9.90 | $9.90 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.90 | $9.90 | 500 |
| 2025-07-25 | 9.90 | $9.90 | — |
| 2025-07-24 | 9.90 | $9.90 | — |
| 2025-07-23 | 9.90 | $9.90 | — |
| 2025-07-22 | 9.90 | $9.90 | — |
| 2025-07-21 | 9.90 | $9.90 | 500 |
| 2025-07-18 | 9.90 | $9.90 | 500 |
| 2025-07-17 | 9.90 | $9.90 | 500 |
| 2025-07-16 | 9.90 | $9.90 | 500 |
| 2025-07-15 | 9.90 | $9.90 | 500 |
| 2025-07-14 | 9.90 | $9.90 | 500 |
| 2025-07-11 | 9.90 | $9.90 | 500 |
| 2025-07-10 | 9.90 | $9.90 | 500 |
| 2025-07-09 | 9.90 | $9.90 | 500 |
| 2025-07-08 | 9.90 | $9.90 | 500 |
| 2025-07-07 | 9.90 | $9.90 | 500 |
| 2025-07-03 | 9.90 | $9.90 | — |
| 2025-07-02 | 9.90 | $9.90 | 500 |
| 2025-07-01 | 9.89 | $9.90 | — |
| 2025-06-30 | 9.89 | $9.90 | — |
| 2025-06-27 | 9.89 | $9.90 | — |
| 2025-06-26 | 9.89 | $9.90 | — |
| 2025-06-25 | 9.89 | $9.90 | — |
| 2025-06-24 | 9.89 | $9.90 | — |
| 2025-06-23 | 9.89 | $9.90 | — |
| 2025-06-20 | 9.89 | $9.90 | — |
| 2025-06-18 | 9.89 | $9.90 | — |
| 2025-06-17 | 9.89 | $9.90 | — |
| 2025-06-16 | 9.89 | $9.90 | — |
| 2025-06-13 | 9.88 | $9.90 | — |
| 2025-06-12 | 9.88 | $9.90 | — |
| 2025-06-11 | 9.88 | $9.90 | — |
| 2025-06-10 | 9.88 | $9.90 | — |
| 2025-06-09 | 9.88 | $9.90 | — |
| 2025-06-06 | 9.87 | $9.90 | — |
| 2025-06-05 | 9.87 | $9.90 | — |
| 2025-06-04 | 9.87 | $9.90 | — |
| 2025-06-03 | 9.86 | $9.90 | — |
| 2025-06-02 | 9.86 | $9.90 | — |
| 2025-05-30 | 9.86 | $9.90 | — |
| 2025-05-29 | 9.85 | $9.90 | — |
| 2025-05-28 | 9.85 | $9.90 | — |
| 2025-05-27 | 9.84 | $9.90 | — |
| 2025-05-23 | 9.83 | $9.90 | — |
| 2025-05-22 | 9.83 | $9.90 | — |
| 2025-05-21 | 9.82 | $9.90 | — |
| 2025-05-20 | 9.81 | $9.90 | — |
| 2025-05-19 | 9.80 | $9.90 | — |
| 2025-05-16 | 9.79 | $9.90 | — |
| 2025-05-15 | 9.78 | $9.90 | — |
| 2025-05-14 | 9.77 | $9.90 | — |
| 2025-05-13 | 9.75 | $9.90 | — |
| 2025-05-12 | 9.74 | $9.90 | — |
| 2025-05-09 | 9.72 | $9.90 | — |
| 2025-05-08 | 9.70 | $9.90 | — |
| 2025-05-07 | 9.68 | $9.90 | — |
| 2025-05-06 | 9.66 | $9.90 | — |
| 2025-05-05 | 9.63 | $9.90 | — |
| 2025-05-02 | 9.60 | $9.90 | — |
| 2025-05-01 | 9.57 | $9.90 | — |
| 2025-04-30 | 9.54 | $9.90 | — |
| 2025-04-29 | 9.50 | $9.90 | — |
| 2025-04-28 | 9.46 | $9.90 | — |
| 2025-04-25 | 9.41 | $9.90 | — |
| 2025-04-24 | 9.36 | $9.90 | — |
| 2025-04-23 | 9.30 | $9.90 | — |
| 2025-04-22 | 9.24 | $9.90 | — |
| 2025-04-21 | 9.17 | $9.90 | — |
| 2025-04-17 | 9.10 | $9.90 | — |
| 2025-04-16 | 9.01 | $9.90 | — |
| 2025-04-15 | 8.92 | $9.90 | — |
| 2025-04-14 | 8.81 | $9.90 | 1500 |
| 2025-04-11 | 8.70 | $8.70 | — |
| 2025-04-10 | 8.70 | $8.70 | — |
| 2025-04-09 | 8.70 | $8.70 | — |
| 2025-04-08 | 8.70 | $8.70 | — |
| 2025-04-07 | 8.70 | $8.70 | — |
| 2025-04-04 | 8.70 | $8.70 | — |
| 2025-04-03 | 8.70 | $8.70 | — |
| 2025-04-02 | 8.70 | $8.70 | — |
| 2025-04-01 | 8.70 | $8.70 | — |
| 2025-03-31 | 8.70 | $8.70 | — |
| 2025-03-28 | 8.70 | $8.70 | — |
| 2025-03-27 | 8.70 | $8.70 | — |
| 2025-03-26 | 8.70 | $8.70 | — |
| 2025-03-25 | 8.70 | $8.70 | — |
| 2025-03-24 | 8.70 | $8.70 | — |
| 2025-03-21 | 8.70 | $8.70 | — |
| 2025-03-20 | 8.70 | $8.70 | — |
| 2025-03-19 | 8.70 | $8.70 | — |
| 2025-03-18 | 8.70 | $8.70 | — |
| 2025-03-17 | 8.70 | $8.70 | — |
| 2025-03-14 | 8.70 | $8.70 | — |
| 2025-03-13 | 8.70 | $8.70 | — |
| 2025-03-12 | 8.70 | $8.70 | — |
| 2025-03-11 | 8.70 | $8.70 | — |
| 2025-03-10 | 8.70 | $8.70 | — |
| 2025-03-07 | 8.70 | $8.70 | — |
| 2025-03-06 | 8.70 | $8.70 | — |
| 2025-03-05 | 8.70 | $8.70 | — |
| 2025-03-04 | 8.70 | $8.70 | — |
| 2025-03-03 | 8.70 | $8.70 | — |
| 2025-02-28 | 8.70 | $8.70 | — |
| 2025-02-27 | 8.70 | $8.70 | — |
| 2025-02-26 | 8.70 | $8.70 | — |
| 2025-02-25 | 8.70 | $8.70 | — |
| 2025-02-24 | 8.70 | $8.70 | — |
| 2025-02-21 | 8.70 | $8.70 | — |
| 2025-02-20 | 8.70 | $8.70 | — |
| 2025-02-19 | 8.70 | $8.70 | — |
| 2025-02-18 | 8.70 | $8.70 | — |
| 2025-02-14 | 8.70 | $8.70 | — |
| 2025-02-13 | 8.70 | $8.70 | — |
| 2025-02-12 | 8.70 | $8.70 | — |
| 2025-02-11 | 8.70 | $8.70 | — |
| 2025-02-10 | 8.70 | $8.70 | — |
| 2025-02-07 | 8.70 | $8.70 | — |
| 2025-02-06 | 8.70 | $8.70 | — |
| 2025-02-05 | 8.70 | $8.70 | — |
| 2025-02-04 | 8.70 | $8.70 | — |
| 2025-02-03 | 8.70 | $8.70 | — |
| 2025-01-31 | 8.70 | $8.70 | — |
| 2025-01-30 | 8.70 | $8.70 | — |
| 2025-01-29 | 8.70 | $8.70 | — |
| 2025-01-28 | 8.70 | $8.70 | — |
| 2025-01-27 | 8.70 | $8.70 | — |
| 2025-01-24 | 8.70 | $8.70 | — |
| 2025-01-23 | 8.70 | $8.70 | — |
| 2025-01-22 | 8.70 | $8.70 | — |
| 2025-01-21 | 8.70 | $8.70 | — |
| 2025-01-17 | 8.70 | $8.70 | — |
| 2025-01-16 | 8.70 | $8.70 | — |
| 2025-01-15 | 8.70 | $8.70 | — |
| 2025-01-14 | 8.70 | $8.70 | — |
| 2025-01-13 | 8.70 | $8.70 | — |
| 2025-01-10 | 8.70 | $8.70 | — |
| 2025-01-08 | 8.70 | $8.70 | — |
| 2025-01-07 | 8.70 | $8.70 | — |
| 2025-01-06 | 8.70 | $8.70 | — |
| 2025-01-03 | 8.70 | $8.70 | — |
| 2025-01-02 | 8.70 | $8.70 | — |
| 2024-12-31 | 8.70 | $8.70 | — |
| 2024-12-30 | 8.70 | $8.70 | — |
| 2024-12-27 | 8.70 | $8.70 | — |
| 2024-12-26 | 8.70 | $8.70 | — |
| 2024-12-24 | 8.70 | $8.70 | — |
| 2024-12-23 | 8.70 | $8.70 | — |
| 2024-12-20 | 8.70 | $8.70 | — |
| 2024-12-19 | 8.70 | $8.70 | — |
| 2024-12-18 | 8.70 | $8.70 | — |
| 2024-12-17 | 8.70 | $8.70 | — |
| 2024-12-16 | 8.70 | $8.70 | — |
| 2024-12-13 | 8.70 | $8.70 | — |
| 2024-12-12 | 8.70 | $8.70 | — |
| 2024-12-11 | 8.70 | $8.70 | — |
| 2024-12-10 | 8.70 | $8.70 | — |
| 2024-12-09 | 8.70 | $8.70 | — |
| 2024-12-06 | 8.70 | $8.70 | — |
| 2024-12-05 | 8.70 | $8.70 | — |
| 2024-12-04 | 8.70 | $8.70 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.70 | $8.70 | — |
| 2024-11-27 | 8.70 | $8.70 | — |
| 2024-11-26 | 8.70 | $8.70 | — |
| 2024-11-25 | 8.70 | $8.70 | — |
| 2024-11-22 | 8.70 | $8.70 | — |
| 2024-11-21 | 8.70 | $8.70 | — |
| 2024-11-20 | 8.70 | $8.70 | 200 |
| 2024-11-19 | 8.70 | $8.70 | — |
| 2024-11-18 | 8.70 | $8.70 | — |
| 2024-11-15 | 8.70 | $8.70 | — |
| 2024-11-14 | 8.70 | $8.70 | — |
| 2024-11-13 | 8.70 | $8.70 | — |
| 2024-11-12 | 8.70 | $8.70 | — |
| 2024-11-11 | 8.70 | $8.70 | — |
| 2024-11-08 | 8.70 | $8.70 | — |
| 2024-11-07 | 8.69 | $8.70 | — |
| 2024-11-06 | 8.69 | $8.70 | — |
| 2024-11-05 | 8.69 | $8.70 | — |
| 2024-11-04 | 8.69 | $8.70 | — |
| 2024-11-01 | 8.69 | $8.70 | — |
| 2024-10-31 | 8.69 | $8.70 | — |
| 2024-10-30 | 8.69 | $8.70 | — |
| 2024-10-29 | 8.69 | $8.70 | — |
| 2024-10-28 | 8.69 | $8.70 | — |
| 2024-10-25 | 8.69 | $8.70 | — |
| 2024-10-24 | 8.69 | $8.70 | — |
| 2024-10-23 | 8.68 | $8.70 | — |
| 2024-10-22 | 8.68 | $8.70 | — |
| 2024-10-21 | 8.68 | $8.70 | — |
| 2024-10-18 | 8.68 | $8.70 | — |
| 2024-10-17 | 8.68 | $8.70 | — |
| 2024-10-16 | 8.67 | $8.70 | — |
| 2024-10-15 | 8.67 | $8.70 | — |
| 2024-10-14 | 8.67 | $8.70 | — |
| 2024-10-11 | 8.66 | $8.70 | — |
| 2024-10-10 | 8.66 | $8.70 | — |
| 2024-10-09 | 8.66 | $8.70 | — |
| 2024-10-08 | 8.65 | $8.70 | — |
| 2024-10-07 | 8.65 | $8.70 | — |
| 2024-10-04 | 8.64 | $8.70 | — |
| 2024-10-03 | 8.63 | $8.70 | — |
| 2024-10-02 | 8.63 | $8.70 | — |
| 2024-10-01 | 8.62 | $8.70 | — |
| 2024-09-30 | 8.61 | $8.70 | — |
| 2024-09-27 | 8.60 | $8.70 | — |
| 2024-09-26 | 8.59 | $8.70 | — |
| 2024-09-25 | 8.58 | $8.70 | — |
| 2024-09-24 | 8.57 | $8.70 | — |
| 2024-09-23 | 8.55 | $8.70 | — |
| 2024-09-20 | 8.54 | $8.70 | — |
| 2024-09-19 | 8.52 | $8.70 | — |
| 2024-09-18 | 8.50 | $8.70 | — |
| 2024-09-17 | 8.48 | $8.70 | — |
| 2024-09-16 | 8.46 | $8.70 | 35520 |
| 2024-09-13 | 8.43 | $9.03 | — |
| 2024-09-12 | 8.37 | $9.03 | — |
| 2024-09-11 | 8.30 | $9.03 | 100 |
| 2024-09-10 | 8.23 | $7.85 | — |
| 2024-09-09 | 8.26 | $7.85 | — |
| 2024-09-06 | 8.31 | $7.85 | — |
| 2024-09-05 | 8.36 | $7.85 | — |
| 2024-09-04 | 8.41 | $7.85 | — |
| 2024-09-03 | 8.47 | $7.85 | — |
| 2024-08-30 | 8.53 | $7.85 | — |
| 2024-08-29 | 8.61 | $7.85 | — |
| 2024-08-28 | 8.69 | $7.85 | — |
| 2024-08-27 | 8.77 | $7.85 | — |
| 2024-08-26 | 8.87 | $7.85 | — |
| 2024-08-23 | 8.98 | $7.85 | — |
| 2024-08-22 | 9.10 | $7.85 | — |
| 2024-08-21 | 9.23 | $7.85 | — |
| 2024-08-20 | 9.37 | $7.85 | — |
| 2024-08-19 | 9.53 | $7.85 | — |
| 2024-08-16 | 9.71 | $7.85 | — |
| 2024-08-15 | 9.91 | $7.85 | — |
| 2024-08-14 | 10.12 | $7.85 | — |
| 2024-08-13 | 10.36 | $7.85 | — |
| 2024-08-12 | 10.63 | $7.85 | 101 |
| 2024-08-09 | 10.92 | $10.92 | — |
| 2024-08-08 | 10.92 | $10.92 | — |
| 2024-08-07 | 10.92 | $10.92 | — |
| 2024-08-06 | 10.92 | $10.92 | — |
| 2024-08-05 | 10.92 | $10.92 | — |
| 2024-08-02 | 10.92 | $10.92 | — |
| 2024-08-01 | 10.92 | $10.92 | — |
| 2024-07-31 | 10.92 | $10.92 | — |
| 2024-07-30 | 10.92 | $10.92 | — |
| 2024-07-29 | 10.92 | $10.92 | — |
| 2024-07-26 | 10.92 | $10.92 | — |
| 2024-07-25 | 10.92 | $10.92 | — |
| 2024-07-24 | 10.92 | $10.92 | — |
| 2024-07-23 | 10.92 | $10.92 | — |
| 2024-07-22 | 10.92 | $10.92 | — |
| 2024-07-19 | 10.92 | $10.92 | — |
| 2024-07-18 | 10.92 | $10.92 | — |
| 2024-07-17 | 10.92 | $10.92 | — |
| 2024-07-16 | 10.92 | $10.92 | — |
| 2024-07-15 | 10.92 | $10.92 | — |
| 2024-07-12 | 10.92 | $10.92 | — |
| 2024-07-11 | 10.92 | $10.92 | — |
| 2024-07-10 | 10.92 | $10.92 | — |
| 2024-07-09 | 10.92 | $10.92 | — |
| 2024-07-08 | 10.92 | $10.92 | — |
| 2024-07-05 | 10.92 | $10.92 | — |
| 2024-07-03 | 10.92 | $10.92 | — |
| 2024-07-02 | 10.92 | $10.92 | — |
| 2024-07-01 | 10.92 | $10.92 | — |
| 2024-06-28 | 10.92 | $10.92 | — |
| 2024-06-27 | 10.92 | $10.92 | — |
| 2024-06-26 | 10.92 | $10.92 | — |
| 2024-06-25 | 10.92 | $10.92 | — |
| 2024-06-24 | 10.92 | $10.92 | — |
| 2024-06-21 | 10.92 | $10.92 | — |
| 2024-06-20 | 10.92 | $10.92 | — |
| 2024-06-18 | 10.92 | $10.92 | — |
| 2024-06-17 | 10.92 | $10.92 | — |
| 2024-06-14 | 10.92 | $10.92 | — |
| 2024-06-13 | 10.92 | $10.92 | — |
| 2024-06-12 | 10.92 | $10.92 | — |
| 2024-06-11 | 10.93 | $10.92 | — |
| 2024-06-10 | 10.93 | $10.92 | — |
| 2024-06-07 | 10.93 | $10.92 | — |
| 2024-06-06 | 10.93 | $10.92 | — |
| 2024-06-05 | 10.93 | $10.92 | — |
| 2024-06-04 | 10.93 | $10.92 | — |
| 2024-06-03 | 10.93 | $10.92 | — |
| 2024-05-31 | 10.93 | $10.92 | — |
| 2024-05-30 | 10.93 | $10.92 | — |
| 2024-05-29 | 10.93 | $10.92 | — |
| 2024-05-28 | 10.93 | $10.92 | — |
| 2024-05-24 | 10.94 | $10.92 | — |
| 2024-05-23 | 10.94 | $10.92 | — |
| 2024-05-22 | 10.94 | $10.92 | — |
| 2024-05-21 | 10.94 | $10.92 | — |
| 2024-05-20 | 10.94 | $10.92 | — |
| 2024-05-17 | 10.95 | $10.92 | — |
| 2024-05-16 | 10.95 | $10.92 | — |
| 2024-05-15 | 10.95 | $10.92 | — |
| 2024-05-14 | 10.96 | $10.92 | — |
| 2024-05-13 | 10.96 | $10.92 | — |
| 2024-05-10 | 10.96 | $10.92 | — |
| 2024-05-09 | 10.97 | $10.92 | — |
| 2024-05-08 | 10.97 | $10.92 | — |
| 2024-05-07 | 10.98 | $10.92 | — |
| 2024-05-06 | 10.99 | $10.92 | — |
| 2024-05-03 | 10.99 | $10.92 | — |
| 2024-05-02 | 11.00 | $10.92 | — |
| 2024-05-01 | 11.01 | $10.92 | — |
| 2024-04-30 | 11.02 | $10.92 | — |
| 2024-04-29 | 11.03 | $10.92 | — |
| 2024-04-26 | 11.04 | $10.92 | — |
| 2024-04-25 | 11.05 | $10.92 | — |
| 2024-04-24 | 11.07 | $10.92 | — |
| 2024-04-23 | 11.08 | $10.92 | — |
| 2024-04-22 | 11.10 | $10.92 | — |
| 2024-04-19 | 11.12 | $10.92 | — |
| 2024-04-18 | 11.14 | $10.92 | — |
| 2024-04-17 | 11.16 | $10.92 | — |
| 2024-04-16 | 11.19 | $10.92 | — |
| 2024-04-15 | 11.22 | $10.92 | — |
| 2024-04-12 | 11.25 | $10.92 | — |
| 2024-04-11 | 11.28 | $10.92 | — |
| 2024-04-10 | 11.32 | $10.92 | — |
| 2024-04-09 | 11.37 | $10.92 | — |
| 2024-04-08 | 11.41 | $10.92 | — |
| 2024-04-05 | 11.46 | $10.92 | — |
| 2024-04-04 | 11.52 | $10.92 | — |
| 2024-04-03 | 11.58 | $10.92 | — |
| 2024-04-02 | 11.65 | $10.92 | 17700 |
| 2024-04-01 | 11.73 | $11.74 | — |
| 2024-03-28 | 11.73 | $11.74 | — |
| 2024-03-27 | 11.73 | $11.74 | — |
| 2024-03-26 | 11.73 | $11.74 | — |
| 2024-03-25 | 11.73 | $11.74 | — |
| 2024-03-22 | 11.73 | $11.74 | — |
| 2024-03-21 | 11.73 | $11.74 | — |
| 2024-03-20 | 11.72 | $11.74 | — |
| 2024-03-19 | 11.72 | $11.74 | — |
| 2024-03-18 | 11.72 | $11.74 | — |
| 2024-03-15 | 11.72 | $11.74 | — |
| 2024-03-14 | 11.72 | $11.74 | — |
| 2024-03-13 | 11.71 | $11.74 | — |
| 2024-03-12 | 11.71 | $11.74 | — |
| 2024-03-11 | 11.71 | $11.74 | — |
| 2024-03-08 | 11.71 | $11.74 | — |
| 2024-03-07 | 11.70 | $11.74 | — |
| 2024-03-06 | 11.70 | $11.74 | — |
| 2024-03-05 | 11.69 | $11.74 | — |
| 2024-03-04 | 11.69 | $11.74 | — |
| 2024-03-01 | 11.68 | $11.74 | — |
| 2024-02-29 | 11.68 | $11.74 | — |
| 2024-02-28 | 11.67 | $11.74 | — |
| 2024-02-27 | 11.66 | $11.74 | — |
| 2024-02-26 | 11.65 | $11.74 | — |
| 2024-02-23 | 11.64 | $11.74 | — |
| 2024-02-22 | 11.63 | $11.74 | — |
| 2024-02-21 | 11.62 | $11.74 | — |
| 2024-02-20 | 11.61 | $11.74 | — |
| 2024-02-16 | 11.60 | $11.74 | — |
| 2024-02-15 | 11.58 | $11.74 | — |
| 2024-02-14 | 11.57 | $11.74 | — |
| 2024-02-13 | 11.55 | $11.74 | — |
| 2024-02-12 | 11.53 | $11.74 | — |
| 2024-02-09 | 11.51 | $11.74 | — |
| 2024-02-08 | 11.48 | $11.74 | — |
| 2024-02-07 | 11.45 | $11.74 | — |
| 2024-02-06 | 11.42 | $11.74 | — |
| 2024-02-05 | 11.39 | $11.74 | — |
| 2024-02-02 | 11.35 | $11.74 | — |
| 2024-02-01 | 11.31 | $11.74 | — |
| 2024-01-31 | 11.27 | $11.74 | — |
| 2024-01-30 | 11.22 | $11.74 | — |
| 2024-01-29 | 11.16 | $11.74 | — |
| 2024-01-26 | 11.10 | $11.74 | — |
| 2024-01-25 | 11.04 | $11.74 | 100 |
| 2024-01-24 | 10.96 | $11.00 | — |
| 2024-01-23 | 10.96 | $11.00 | — |
| 2024-01-22 | 10.95 | $11.00 | — |
| 2024-01-19 | 10.95 | $11.00 | — |
| 2024-01-18 | 10.94 | $11.00 | — |
| 2024-01-17 | 10.94 | $11.00 | — |
| 2024-01-16 | 10.93 | $11.00 | — |
| 2024-01-12 | 10.92 | $11.00 | — |
| 2024-01-11 | 10.91 | $11.00 | — |
| 2024-01-10 | 10.91 | $11.00 | — |
| 2024-01-09 | 10.90 | $11.00 | — |
| 2024-01-08 | 10.89 | $11.00 | — |
| 2024-01-05 | 10.87 | $11.00 | — |
| 2024-01-04 | 10.86 | $11.00 | — |
| 2024-01-03 | 10.84 | $11.00 | — |
| 2024-01-02 | 10.83 | $11.00 | — |
| 2023-12-29 | 10.81 | $11.00 | — |
| 2023-12-28 | 10.79 | $11.00 | — |
| 2023-12-27 | 10.77 | $11.00 | — |
| 2023-12-26 | 10.74 | $11.00 | — |
| 2023-12-22 | 10.72 | $11.00 | — |
| 2023-12-21 | 10.69 | $11.00 | — |
| 2023-12-20 | 10.65 | $11.00 | — |
| 2023-12-19 | 10.62 | $11.00 | — |
| 2023-12-18 | 10.58 | $11.00 | — |
| 2023-12-15 | 10.53 | $11.00 | — |
| 2023-12-14 | 10.48 | $11.00 | — |
| 2023-12-13 | 10.43 | $11.00 | — |
| 2023-12-12 | 10.37 | $11.00 | — |
| 2023-12-11 | 10.30 | $11.00 | — |
| 2023-12-08 | 10.23 | $11.00 | — |
| 2023-12-07 | 10.15 | $11.00 | — |
| 2023-12-06 | 10.06 | $11.00 | 100 |
| 2023-12-05 | 9.96 | $9.96 | — |
| 2023-12-04 | 9.96 | $9.96 | — |
| 2023-12-01 | 9.96 | $9.96 | — |
| 2023-11-30 | 9.96 | $9.96 | — |
| 2023-11-29 | 9.96 | $9.96 | — |
| 2023-11-28 | 9.96 | $9.96 | — |
| 2023-11-27 | 9.96 | $9.96 | — |
| 2023-11-24 | 9.96 | $9.96 | — |
| 2023-11-22 | 9.96 | $9.96 | — |
| 2023-11-21 | 9.96 | $9.96 | — |
| 2023-11-20 | 9.96 | $9.96 | — |
| 2023-11-17 | 9.96 | $9.96 | — |
| 2023-11-16 | 9.96 | $9.96 | — |
| 2023-11-15 | 9.96 | $9.96 | — |
| 2023-11-14 | 9.96 | $9.96 | — |
| 2023-11-13 | 9.96 | $9.96 | — |
| 2023-11-10 | 9.96 | $9.96 | — |
| 2023-11-09 | 9.96 | $9.96 | — |
| 2023-11-08 | 9.96 | $9.96 | — |
| 2023-11-07 | 9.96 | $9.96 | — |
| 2023-11-06 | 9.96 | $9.96 | — |
| 2023-11-03 | 9.97 | $9.96 | — |
| 2023-11-02 | 9.97 | $9.96 | — |
| 2023-11-01 | 9.97 | $9.96 | — |
| 2023-10-31 | 9.97 | $9.96 | — |
| 2023-10-30 | 9.97 | $9.96 | — |
| 2023-10-27 | 9.97 | $9.96 | — |
| 2023-10-26 | 9.97 | $9.96 | — |
| 2023-10-25 | 9.97 | $9.96 | — |
| 2023-10-24 | 9.97 | $9.96 | — |
| 2023-10-23 | 9.97 | $9.96 | — |
| 2023-10-20 | 9.97 | $9.96 | 100 |
| 2023-10-19 | 9.98 | $9.86 | 100 |
| 2023-10-18 | 9.99 | $9.99 | — |
| 2023-10-17 | 9.99 | $9.99 | — |
| 2023-10-16 | 9.99 | $9.99 | — |
| 2023-10-13 | 9.99 | $9.99 | — |
| 2023-10-12 | 9.99 | $9.99 | — |
| 2023-10-11 | 9.99 | $9.99 | — |
| 2023-10-10 | 9.99 | $9.99 | — |
| 2023-10-09 | 9.98 | $9.99 | — |
| 2023-10-06 | 9.98 | $9.99 | — |
| 2023-10-05 | 9.98 | $9.99 | — |
| 2023-10-04 | 9.98 | $9.99 | — |
| 2023-10-03 | 9.98 | $9.99 | — |
| 2023-10-02 | 9.98 | $9.99 | — |
| 2023-09-29 | 9.98 | $9.99 | — |
| 2023-09-28 | 9.98 | $9.99 | — |
| 2023-09-27 | 9.98 | $9.99 | — |
| 2023-09-26 | 9.98 | $9.99 | — |
| 2023-09-25 | 9.98 | $9.99 | — |
| 2023-09-22 | 9.97 | $9.99 | — |
| 2023-09-21 | 9.97 | $9.99 | 200 |
| 2023-09-20 | 9.97 | $9.97 | — |
| 2023-09-19 | 9.97 | $9.97 | — |
| 2023-09-18 | 9.97 | $9.97 | — |
| 2023-09-15 | 9.97 | $9.97 | — |
| 2023-09-14 | 9.97 | $9.97 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.97 | — |
| 2023-09-11 | 9.97 | $9.97 | — |
| 2023-09-08 | 9.97 | $9.97 | — |
| 2023-09-07 | 9.97 | $9.97 | — |
| 2023-09-06 | 9.97 | $9.97 | — |
| 2023-09-05 | 9.97 | $9.97 | — |
| 2023-09-01 | 9.97 | $9.97 | — |
| 2023-08-31 | 9.97 | $9.97 | — |
| 2023-08-30 | 9.97 | $9.97 | — |
| 2023-08-29 | 9.97 | $9.97 | — |
| 2023-08-28 | 9.97 | $9.97 | — |
| 2023-08-25 | 9.97 | $9.97 | — |
| 2023-08-24 | 9.97 | $9.97 | — |
| 2023-08-23 | 9.97 | $9.97 | — |
| 2023-08-22 | 9.97 | $9.97 | — |
| 2023-08-21 | 9.97 | $9.97 | — |
| 2023-08-18 | 9.97 | $9.97 | — |
| 2023-08-17 | 9.97 | $9.97 | — |
| 2023-08-16 | 9.97 | $9.97 | — |
| 2023-08-15 | 9.97 | $9.97 | — |
| 2023-08-14 | 9.97 | $9.97 | — |
| 2023-08-11 | 9.97 | $9.97 | — |
| 2023-08-10 | 9.97 | $9.97 | — |
| 2023-08-09 | 9.97 | $9.97 | — |
| 2023-08-08 | 9.97 | $9.97 | — |
| 2023-08-07 | 9.97 | $9.97 | — |
| 2023-08-04 | 9.97 | $9.97 | — |
| 2023-08-03 | 9.97 | $9.97 | — |
| 2023-08-02 | 9.97 | $9.97 | — |
| 2023-08-01 | 9.97 | $9.97 | — |
| 2023-07-31 | 9.97 | $9.97 | — |
| 2023-07-28 | 9.98 | $9.97 | — |
| 2023-07-27 | 9.98 | $9.97 | — |
| 2023-07-26 | 9.98 | $9.97 | — |
| 2023-07-25 | 9.98 | $9.97 | — |
| 2023-07-24 | 9.98 | $9.97 | — |
| 2023-07-21 | 9.98 | $9.97 | — |
| 2023-07-20 | 9.98 | $9.97 | — |
| 2023-07-19 | 9.98 | $9.97 | — |
| 2023-07-18 | 9.98 | $9.97 | — |
| 2023-07-17 | 9.98 | $9.97 | — |
| 2023-07-14 | 9.98 | $9.97 | — |
| 2023-07-13 | 9.99 | $9.97 | — |
| 2023-07-12 | 9.99 | $9.97 | — |
| 2023-07-11 | 9.99 | $9.97 | — |
| 2023-07-10 | 9.99 | $9.97 | — |
| 2023-07-07 | 9.99 | $9.97 | — |
| 2023-07-06 | 10.00 | $9.97 | — |
| 2023-07-05 | 10.00 | $9.97 | — |
| 2023-07-03 | 10.00 | $9.97 | — |
| 2023-06-30 | 10.01 | $9.97 | — |
| 2023-06-29 | 10.01 | $9.97 | — |
| 2023-06-28 | 10.01 | $9.97 | — |
| 2023-06-27 | 10.02 | $9.97 | — |
| 2023-06-26 | 10.02 | $9.97 | — |
| 2023-06-23 | 10.03 | $9.97 | — |
| 2023-06-22 | 10.03 | $9.97 | — |
| 2023-06-21 | 10.04 | $9.97 | — |
| 2023-06-20 | 10.05 | $9.97 | — |
| 2023-06-16 | 10.06 | $9.97 | — |
| 2023-06-15 | 10.07 | $9.97 | — |
| 2023-06-14 | 10.08 | $9.97 | — |
| 2023-06-13 | 10.09 | $9.97 | — |
| 2023-06-12 | 10.10 | $9.97 | — |
| 2023-06-09 | 10.11 | $9.97 | — |
| 2023-06-08 | 10.13 | $9.97 | — |
| 2023-06-07 | 10.15 | $9.97 | — |
| 2023-06-06 | 10.16 | $9.97 | — |
| 2023-06-05 | 10.19 | $9.97 | — |
| 2023-06-02 | 10.21 | $9.97 | — |
| 2023-06-01 | 10.23 | $9.97 | — |
| 2023-05-31 | 10.26 | $9.97 | — |
| 2023-05-30 | 10.29 | $9.97 | — |
| 2023-05-26 | 10.32 | $9.97 | — |
| 2023-05-25 | 10.36 | $9.97 | — |
| 2023-05-24 | 10.40 | $9.97 | — |
| 2023-05-23 | 10.45 | $9.97 | — |
| 2023-05-22 | 10.50 | $9.97 | — |
| 2023-05-19 | 10.55 | $9.97 | — |
| 2023-05-18 | 10.62 | $9.97 | — |
| 2023-05-17 | 10.68 | $9.97 | — |
| 2023-05-16 | 10.76 | $9.97 | — |
| 2023-05-15 | 10.84 | $9.97 | — |
| 2023-05-12 | 10.93 | $9.97 | 100 |
| 2023-05-11 | 11.04 | $10.69 | 100 |
| 2023-05-10 | 11.07 | $11.00 | — |
| 2023-05-09 | 11.08 | $11.00 | — |
| 2023-05-08 | 11.09 | $11.00 | — |
| 2023-05-05 | 11.10 | $11.00 | — |
| 2023-05-04 | 11.11 | $11.00 | — |
| 2023-05-03 | 11.12 | $11.00 | — |
| 2023-05-02 | 11.13 | $11.00 | — |
| 2023-05-01 | 11.15 | $11.00 | — |
| 2023-04-28 | 11.16 | $11.00 | — |
| 2023-04-27 | 11.18 | $11.00 | — |
| 2023-04-26 | 11.20 | $11.00 | 100 |
| 2023-04-25 | 11.22 | $10.74 | — |
| 2023-04-24 | 11.27 | $10.74 | — |
| 2023-04-21 | 11.32 | $10.74 | — |
| 2023-04-20 | 11.39 | $10.74 | — |
| 2023-04-19 | 11.45 | $10.74 | — |
| 2023-04-18 | 11.53 | $10.74 | — |
| 2023-04-17 | 11.61 | $10.74 | — |
| 2023-04-14 | 11.70 | $10.74 | — |
| 2023-04-13 | 11.80 | $10.74 | — |
| 2023-04-12 | 11.92 | $10.74 | — |
| 2023-04-11 | 12.04 | $10.74 | 1200 |
| 2023-04-10 | 12.18 | $11.75 | — |
| 2023-04-06 | 12.22 | $11.75 | — |
| 2023-04-05 | 12.27 | $11.75 | — |
| 2023-04-04 | 12.33 | $11.75 | — |
| 2023-04-03 | 12.39 | $11.75 | — |
| 2023-03-31 | 12.46 | $11.75 | — |
| 2023-03-30 | 12.53 | $11.75 | — |
| 2023-03-29 | 12.61 | $11.75 | — |
| 2023-03-28 | 12.70 | $11.75 | — |
| 2023-03-27 | 12.80 | $11.75 | — |
| 2023-03-24 | 12.91 | $11.75 | — |
| 2023-03-23 | 13.04 | $11.75 | — |
| 2023-03-22 | 13.17 | $11.75 | 100 |
| 2023-03-21 | 13.32 | $13.44 | — |
| 2023-03-20 | 13.31 | $13.44 | — |
| 2023-03-17 | 13.30 | $13.44 | — |
| 2023-03-16 | 13.28 | $13.44 | — |
| 2023-03-15 | 13.26 | $13.44 | — |
| 2023-03-14 | 13.24 | $13.44 | — |
| 2023-03-13 | 13.22 | $13.44 | — |
| 2023-03-10 | 13.20 | $13.44 | — |
| 2023-03-09 | 13.18 | $13.44 | — |
| 2023-03-08 | 13.15 | $13.44 | — |
| 2023-03-07 | 13.12 | $13.44 | — |
| 2023-03-06 | 13.08 | $13.44 | — |
| 2023-03-03 | 13.05 | $13.44 | — |
| 2023-03-02 | 13.01 | $13.44 | — |
| 2023-03-01 | 12.96 | $13.44 | — |
| 2023-02-28 | 12.91 | $13.44 | — |
| 2023-02-27 | 12.85 | $13.44 | — |
| 2023-02-24 | 12.79 | $13.44 | — |
| 2023-02-23 | 12.72 | $13.44 | — |
| 2023-02-22 | 12.65 | $13.44 | — |
| 2023-02-21 | 12.56 | $13.44 | — |
| 2023-02-17 | 12.47 | $13.44 | — |
| 2023-02-16 | 12.37 | $13.44 | — |
| 2023-02-15 | 12.26 | $13.44 | — |
| 2023-02-14 | 12.13 | $13.44 | 100 |
| 2023-02-13 | 12.00 | $12.01 | — |
| 2023-02-10 | 11.99 | $12.01 | — |
| 2023-02-09 | 11.99 | $12.01 | — |
| 2023-02-08 | 11.99 | $12.01 | — |
| 2023-02-07 | 11.99 | $12.01 | — |
| 2023-02-06 | 11.99 | $12.01 | — |
| 2023-02-03 | 11.98 | $12.01 | — |
| 2023-02-02 | 11.98 | $12.01 | — |
| 2023-02-01 | 11.98 | $12.01 | — |
| 2023-01-31 | 11.98 | $12.01 | — |
| 2023-01-30 | 11.97 | $12.01 | — |
| 2023-01-27 | 11.97 | $12.01 | — |
| 2023-01-26 | 11.96 | $12.01 | — |
| 2023-01-25 | 11.96 | $12.01 | — |
| 2023-01-24 | 11.95 | $12.01 | — |
| 2023-01-23 | 11.95 | $12.01 | — |
| 2023-01-20 | 11.94 | $12.01 | — |
| 2023-01-19 | 11.93 | $12.01 | — |
| 2023-01-18 | 11.93 | $12.01 | — |
| 2023-01-17 | 11.92 | $12.01 | — |
| 2023-01-13 | 11.91 | $12.01 | — |
| 2023-01-12 | 11.90 | $12.01 | — |
| 2023-01-11 | 11.88 | $12.01 | — |
| 2023-01-10 | 11.87 | $12.01 | — |
| 2023-01-09 | 11.86 | $12.01 | — |
| 2023-01-06 | 11.84 | $12.01 | — |
| 2023-01-05 | 11.82 | $12.01 | — |
| 2023-01-04 | 11.80 | $12.01 | — |
| 2023-01-03 | 11.78 | $12.01 | — |
| 2022-12-30 | 11.75 | $12.01 | — |
| 2022-12-29 | 11.73 | $12.01 | 100 |
| 2022-12-28 | 11.70 | $12.07 | — |
| 2022-12-27 | 11.66 | $12.07 | — |
| 2022-12-23 | 11.62 | $12.07 | — |
| 2022-12-22 | 11.57 | $12.07 | — |
| 2022-12-21 | 11.51 | $12.07 | — |
| 2022-12-20 | 11.46 | $12.07 | — |
| 2022-12-19 | 11.39 | $12.07 | — |
| 2022-12-16 | 11.32 | $12.07 | 100 |
| 2022-12-15 | 11.24 | $12.55 | — |
| 2022-12-14 | 11.10 | $12.55 | — |
| 2022-12-13 | 10.95 | $12.55 | — |
| 2022-12-12 | 10.78 | $12.55 | — |
| 2022-12-09 | 10.60 | $12.55 | 100 |
| 2022-12-08 | 10.39 | $12.54 | 100 |
| 2022-12-07 | 10.16 | $10.33 | — |
| 2022-12-06 | 10.15 | $10.33 | — |
| 2022-12-05 | 10.13 | $10.33 | — |
| 2022-12-02 | 10.11 | $10.33 | — |
| 2022-12-01 | 10.08 | $10.33 | — |
| 2022-11-30 | 10.06 | $10.33 | — |
| 2022-11-29 | 10.03 | $10.33 | — |
| 2022-11-28 | 10.00 | $10.33 | — |
| 2022-11-25 | 9.96 | $10.33 | — |
| 2022-11-23 | 9.92 | $10.33 | — |
| 2022-11-22 | 9.88 | $10.33 | — |
| 2022-11-21 | 9.83 | $10.33 | — |
| 2022-11-18 | 9.78 | $10.33 | — |
| 2022-11-17 | 9.72 | $10.33 | — |
| 2022-11-16 | 9.66 | $10.33 | — |
| 2022-11-15 | 9.59 | $10.33 | — |
| 2022-11-14 | 9.51 | $10.33 | — |
| 2022-11-11 | 9.42 | $10.33 | — |
| 2022-11-10 | 9.33 | $10.33 | — |
| 2022-11-09 | 9.22 | $10.33 | 200 |
| 2022-11-08 | 9.10 | $10.39 | — |
| 2022-11-07 | 8.97 | $10.39 | — |
| 2022-11-04 | 8.82 | $10.39 | — |
| 2022-11-03 | 8.65 | $10.39 | — |
| 2022-11-02 | 8.47 | $10.39 | — |
| 2022-11-01 | 8.27 | $10.39 | — |
| 2022-10-31 | 8.04 | $10.39 | 100 |
| 2022-10-28 | 7.80 | $7.90 | — |
| 2022-10-27 | 7.79 | $7.90 | — |
| 2022-10-26 | 7.77 | $9.34 | — |
| 2022-10-25 | 7.61 | $9.34 | — |
| 2022-10-24 | 7.43 | $9.34 | — |
| 2022-10-21 | 7.23 | $9.34 | — |
| 2022-10-20 | 7.00 | $9.34 | — |
| 2022-10-19 | 6.76 | $9.34 | — |
| 2022-10-18 | 6.49 | $9.34 | — |
| 2022-10-17 | 6.19 | $9.34 | — |
| 2022-10-14 | 5.85 | $9.34 | — |
| 2022-10-13 | 5.49 | $9.34 | — |
| 2022-10-12 | 5.08 | $9.34 | — |
| 2022-10-11 | 4.63 | $9.34 | — |
| 2022-10-10 | 4.14 | $9.34 | — |
| 2022-10-07 | 3.59 | $9.34 | 100 |
| 2022-10-06 | 2.98 | $2.12 | — |
| 2022-10-05 | 3.07 | $2.12 | — |
| 2022-10-04 | 3.17 | $2.12 | — |
| 2022-10-03 | 3.29 | $2.12 | — |
| 2022-09-30 | 3.41 | $2.12 | — |
| 2022-09-29 | 3.54 | $2.12 | — |
| 2022-09-28 | 3.69 | $2.12 | — |
| 2022-09-27 | 3.86 | $2.12 | — |
| 2022-09-26 | 4.04 | $10.60 | 2600 |
| 2022-09-23 | 3.35 | $2.30 | — |
| 2022-09-22 | 3.46 | $11.50 | 3200 |
| 2022-09-21 | 2.62 | $2.26 | — |
| 2022-09-20 | 2.65 | $2.26 | — |
| 2022-09-19 | 2.70 | $2.26 | — |
| 2022-09-16 | 2.74 | $2.26 | — |
| 2022-09-15 | 2.79 | $2.26 | — |
| 2022-09-14 | 2.85 | $2.26 | — |
| 2022-09-13 | 2.91 | $2.26 | — |
| 2022-09-12 | 2.98 | $2.26 | — |
| 2022-09-09 | 3.05 | $2.26 | — |
| 2022-09-08 | 3.14 | $2.26 | — |
| 2022-09-07 | 3.23 | $2.26 | — |
| 2022-09-06 | 3.33 | $2.26 | — |
| 2022-09-02 | 3.45 | $2.26 | — |
| 2022-09-01 | 3.57 | $2.26 | — |
| 2022-08-31 | 3.71 | $11.29 | 100 |
| 2022-08-30 | 2.91 | $2.45 | — |
| 2022-08-29 | 2.96 | $12.25 | 100 |
| 2022-08-26 | 1.98 | $1.98 | — |
| 2022-08-25 | 1.98 | $1.98 | — |
| 2022-08-24 | 1.98 | $1.98 | — |
| 2022-08-23 | 1.98 | $1.98 | — |
| 2022-08-22 | 1.98 | $1.98 | — |
| 2022-08-19 | 1.98 | $1.98 | — |
| 2022-08-18 | 1.98 | $1.98 | — |
| 2022-08-17 | 1.98 | $1.98 | — |
| 2022-08-16 | 1.98 | $1.98 | — |
| 2022-08-15 | 1.98 | $1.98 | — |
| 2022-08-12 | 1.98 | $1.98 | — |
| 2022-08-11 | 1.98 | $1.98 | — |
| 2022-08-10 | 1.98 | $1.98 | — |
| 2022-08-09 | 1.98 | $1.98 | — |
| 2022-08-08 | 1.98 | $1.98 | — |
| 2022-08-05 | 1.98 | $1.98 | — |
| 2022-08-04 | 1.98 | $1.98 | — |
| 2022-08-03 | 1.98 | $1.98 | — |
| 2022-08-02 | 1.98 | $1.98 | — |
| 2022-08-01 | 1.99 | $1.98 | — |
| 2022-07-29 | 1.99 | $1.98 | — |
| 2022-07-28 | 1.99 | $1.98 | — |
| 2022-07-27 | 1.99 | $1.98 | — |
| 2022-07-26 | 1.99 | $1.98 | — |
| 2022-07-25 | 1.99 | $1.98 | — |
| 2022-07-22 | 1.99 | $1.98 | — |
| 2022-07-21 | 1.99 | $1.98 | — |
| 2022-07-20 | 1.99 | $1.98 | — |
| 2022-07-19 | 1.99 | $1.98 | — |
| 2022-07-18 | 1.99 | $1.98 | — |
| 2022-07-15 | 2.00 | $1.98 | — |
| 2022-07-14 | 2.00 | $1.98 | — |
| 2022-07-13 | 2.00 | $1.98 | — |
| 2022-07-12 | 2.00 | $1.98 | — |
| 2022-07-11 | 2.00 | $1.98 | — |
| 2022-07-08 | 2.00 | $1.98 | — |
| 2022-07-07 | 2.01 | $1.98 | — |
| 2022-07-06 | 2.01 | $1.98 | — |
| 2022-07-05 | 2.01 | $1.98 | — |
| 2022-07-01 | 2.02 | $1.98 | — |
| 2022-06-30 | 2.02 | $1.98 | — |
| 2022-06-29 | 2.03 | $1.98 | — |
| 2022-06-28 | 2.03 | $1.98 | — |
| 2022-06-27 | 2.04 | $1.98 | — |
| 2022-06-24 | 2.04 | $1.98 | — |
| 2022-06-23 | 2.05 | $1.98 | — |
| 2022-06-22 | 2.05 | $1.98 | — |
| 2022-06-21 | 2.06 | $1.98 | — |
| 2022-06-17 | 2.07 | $1.98 | — |
| 2022-06-16 | 2.08 | $1.98 | — |
| 2022-06-15 | 2.09 | $1.98 | — |
| 2022-06-14 | 2.10 | $1.98 | — |
| 2022-06-13 | 2.12 | $1.98 | — |
| 2022-06-10 | 2.13 | $1.98 | — |
| 2022-06-09 | 2.15 | $1.98 | — |
| 2022-06-08 | 2.16 | $1.98 | — |
| 2022-06-07 | 2.18 | $1.98 | — |
| 2022-06-06 | 2.20 | $1.98 | — |
| 2022-06-03 | 2.23 | $1.98 | — |
| 2022-06-02 | 2.25 | $1.98 | — |
| 2022-06-01 | 2.28 | $1.98 | — |
| 2022-05-31 | 2.31 | $1.98 | — |
| 2022-05-27 | 2.35 | $1.98 | — |
| 2022-05-26 | 2.39 | $1.98 | — |
| 2022-05-25 | 2.43 | $1.98 | — |
| 2022-05-24 | 2.48 | $9.88 | — |
| 2022-05-23 | 1.70 | $1.83 | — |
| 2022-05-20 | 1.68 | $1.83 | — |
| 2022-05-19 | 1.67 | $1.83 | — |
| 2022-05-18 | 1.65 | $1.83 | — |
| 2022-05-17 | 1.63 | $1.83 | — |
| 2022-05-16 | 1.61 | $1.83 | — |
| 2022-05-13 | 1.59 | $1.83 | — |
| 2022-05-12 | 1.57 | $1.83 | 44000 |
| 2022-05-11 | 1.54 | $1.83 | — |
| 2022-05-10 | 1.51 | $1.83 | — |
| 2022-05-09 | 1.47 | $1.83 | — |
| 2022-05-06 | 1.44 | $1.83 | — |
| 2022-05-05 | 1.39 | $1.83 | — |
| 2022-05-04 | 1.35 | $1.83 | — |
| 2022-05-03 | 1.30 | $1.83 | — |
| 2022-05-02 | 1.24 | $1.83 | — |
| 2022-04-29 | 1.18 | $1.83 | — |
| 2022-04-28 | 1.11 | $1.83 | — |
| 2022-04-27 | 1.03 | $1.83 | — |
| 2022-04-26 | 0.95 | $1.83 | — |
| 2022-04-25 | 0.86 | $1.83 | — |
| 2022-04-22 | 0.76 | $1.83 | 500 |
| 2022-04-21 | 0.64 | $1.83 | 1500 |
| 2022-04-20 | 0.52 | $0.41 | — |
| 2022-04-19 | 0.53 | $0.41 | — |
| 2022-04-18 | 0.54 | $0.41 | — |
| 2022-04-14 | 0.56 | $0.41 | — |
| 2022-04-13 | 0.57 | $0.41 | — |
| 2022-04-12 | 0.59 | $0.41 | — |
| 2022-04-11 | 0.61 | $0.41 | — |
| 2022-04-08 | 0.63 | $0.41 | — |
| 2022-04-07 | 0.65 | $0.41 | — |
| 2022-04-06 | 0.67 | $0.41 | — |
| 2022-04-05 | 0.70 | $0.41 | — |
| 2022-04-04 | 0.73 | $0.41 | — |
| 2022-04-01 | 0.77 | $0.41 | 500 |
| 2022-03-31 | 0.80 | $0.47 | — |
| 2022-03-30 | 0.84 | $0.47 | 1500 |
| 2022-03-29 | 0.88 | $0.50 | — |
| 2022-03-28 | 0.92 | $0.50 | — |
| 2022-03-25 | 0.96 | $0.50 | — |
| 2022-03-24 | 1.01 | $0.50 | — |
| 2022-03-23 | 1.06 | $2.50 | 500 |
| 2022-03-22 | 0.91 | $2.51 | 500 |
| 2022-03-21 | 0.74 | $2.50 | 500 |
| 2022-03-18 | 0.56 | $0.44 | — |
| 2022-03-17 | 0.57 | $0.44 | — |
| 2022-03-16 | 0.58 | $0.44 | — |
| 2022-03-15 | 0.60 | $0.44 | — |
| 2022-03-14 | 0.62 | $0.44 | — |
| 2022-03-11 | 0.64 | $0.44 | — |
| 2022-03-10 | 0.66 | $0.44 | — |
| 2022-03-09 | 0.68 | $0.44 | — |
| 2022-03-08 | 0.70 | $0.44 | — |
| 2022-03-07 | 0.73 | $0.44 | — |
| 2022-03-04 | 0.76 | $0.44 | — |
| 2022-03-03 | 0.80 | $0.44 | — |
| 2022-03-02 | 0.83 | $0.44 | — |
| 2022-03-01 | 0.88 | $0.44 | — |
| 2022-02-28 | 0.92 | $0.44 | — |
| 2022-02-25 | 0.97 | $0.44 | — |
| 2022-02-24 | 1.03 | $0.44 | — |
| 2022-02-23 | 1.09 | $0.44 | — |
| 2022-02-22 | 1.16 | $0.44 | — |
| 2022-02-18 | 1.23 | $0.44 | — |
| 2022-02-17 | 1.32 | $0.44 | — |
| 2022-02-16 | 1.41 | $0.44 | — |
| 2022-02-15 | 1.51 | $0.44 | — |
| 2022-02-14 | 1.63 | $0.44 | — |
| 2022-02-11 | 1.75 | $0.44 | — |
| 2022-02-10 | 1.89 | $0.44 | — |
| 2022-02-09 | 2.04 | $0.44 | — |
| 2022-02-08 | 2.21 | $0.44 | — |
| 2022-02-07 | 2.40 | $0.44 | — |
| 2022-02-04 | 2.60 | $2.20 | 1500 |
| 2022-02-03 | 2.64 | $2.53 | 500 |
| 2022-02-02 | 2.66 | $2.57 | 1500 |
| 2022-02-01 | 2.66 | $2.65 | — |
| 2022-01-31 | 2.67 | $2.65 | — |
| 2022-01-28 | 2.67 | $2.65 | — |
| 2022-01-27 | 2.67 | $2.65 | — |
| 2022-01-26 | 2.67 | $2.65 | — |
| 2022-01-25 | 2.67 | $2.65 | — |
| 2022-01-24 | 2.68 | $2.65 | — |
| 2022-01-21 | 2.68 | $2.65 | — |
| 2022-01-20 | 2.68 | $2.65 | — |
| 2022-01-19 | 2.69 | $2.65 | — |
| 2022-01-18 | 2.69 | $0.11 | 100 |
| 2022-01-14 | 2.96 | $2.78 | — |
| 2022-01-13 | 2.98 | $2.78 | — |
| 2022-01-12 | 3.00 | $2.78 | — |
| 2022-01-11 | 3.02 | $2.78 | — |
| 2022-01-10 | 3.05 | $2.78 | — |
| 2022-01-07 | 3.08 | $2.78 | — |
| 2022-01-06 | 3.11 | $2.78 | — |
| 2022-01-05 | 3.15 | $2.78 | — |
| 2022-01-04 | 3.18 | $2.78 | — |
| 2022-01-03 | 3.23 | $2.78 | — |
| 2021-12-31 | 3.27 | $2.78 | — |
| 2021-12-30 | 3.33 | $2.78 | — |
| 2021-12-29 | 3.38 | $2.78 | — |
| 2021-12-28 | 3.45 | $2.78 | — |
| 2021-12-27 | 3.52 | $2.78 | — |
| 2021-12-23 | 3.59 | $2.78 | — |
| 2021-12-22 | 3.68 | $2.78 | — |
| 2021-12-21 | 3.77 | $2.78 | — |
| 2021-12-20 | 3.88 | $2.78 | — |
| 2021-12-17 | 3.99 | $2.78 | — |
| 2021-12-16 | 4.12 | $2.78 | — |
| 2021-12-15 | 4.26 | $2.78 | — |
| 2021-12-14 | 4.42 | $2.78 | — |
| 2021-12-13 | 4.59 | $2.78 | — |
| 2021-12-10 | 4.78 | $2.78 | — |
| 2021-12-09 | 4.99 | $2.78 | — |
| 2021-12-08 | 5.23 | $2.78 | — |
| 2021-12-07 | 5.48 | $2.78 | — |
| 2021-12-06 | 5.77 | $2.78 | — |
| 2021-12-03 | 6.08 | $2.78 | — |
| 2021-12-02 | 6.43 | $2.78 | — |
| 2021-12-01 | 6.81 | $2.78 | — |
| 2021-11-30 | 7.24 | $2.78 | — |
| 2021-11-29 | 7.71 | $2.78 | — |
| 2021-11-26 | 8.23 | $2.78 | — |
| 2021-11-24 | 8.80 | $2.78 | — |
| 2021-11-23 | 9.43 | $2.78 | — |
| 2021-11-22 | 10.13 | $0.56 | 2500 |
| 2021-11-19 | 11.14 | $0.55 | 2500 |
| 2021-11-18 | 12.26 | $0.58 | 2500 |
| 2021-11-17 | 13.49 | $14.50 | 20000 |
| 2021-11-16 | 13.38 | $14.50 | — |
| 2021-11-15 | 13.26 | $14.50 | — |
| 2021-11-12 | 13.13 | $0.12 | 100 |
| 2021-11-11 | 14.50 | $14.50 | — |
| 2021-11-10 | 14.50 | $14.50 | — |
| 2021-11-09 | 14.50 | $14.50 | — |
| 2021-11-08 | 14.50 | $14.50 | — |
| 2021-11-05 | 14.50 | $14.50 | — |
| 2021-11-04 | 14.50 | $14.50 | — |
| 2021-11-03 | 14.50 | $14.50 | — |
| 2021-11-02 | 14.50 | $14.50 | — |
| 2021-11-01 | 14.50 | $14.50 | — |
| 2021-10-29 | 14.50 | $14.50 | — |
| 2021-10-28 | 14.50 | $14.50 | — |
| 2021-10-27 | 14.50 | $14.50 | — |
| 2021-10-26 | 14.50 | $14.50 | — |
| 2021-10-25 | 14.50 | $14.50 | — |
| 2021-10-22 | 14.50 | $14.50 | — |
| 2021-10-21 | 14.50 | $14.50 | — |
| 2021-10-20 | 14.50 | $14.50 | — |
| 2021-10-19 | 14.50 | $14.50 | — |
| 2021-10-18 | 14.50 | $14.50 | — |
| 2021-10-15 | 14.50 | $14.50 | — |
| 2021-10-14 | 14.50 | $14.50 | — |
| 2021-10-13 | 14.50 | $14.50 | — |
| 2021-10-12 | 14.50 | $14.50 | — |
| 2021-10-11 | 14.50 | $14.50 | — |
| 2021-10-08 | 14.50 | $14.50 | — |
| 2021-10-07 | 14.50 | $14.50 | — |
| 2021-10-06 | 14.50 | $14.50 | — |
| 2021-10-05 | 14.50 | $14.50 | — |
| 2021-10-04 | 14.50 | $14.50 | — |
| 2021-10-01 | 14.50 | $14.50 | — |
| 2021-09-30 | 14.50 | $14.50 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.50 | $14.50 | — |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.50 | $14.50 | — |
| 2021-09-20 | 14.50 | $14.50 | — |
| 2021-09-17 | 14.50 | $14.50 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.50 | $14.50 | — |
| 2021-09-14 | 14.50 | $14.50 | — |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.50 | $14.50 | — |
| 2021-09-02 | 14.50 | $14.50 | 80 |
| 2021-09-01 | 14.50 | $14.50 | — |
| 2021-08-31 | 14.50 | $14.50 | — |
| 2021-08-30 | 14.50 | $14.50 | — |
| 2021-08-27 | 14.50 | $14.50 | — |
| 2021-08-26 | 14.50 | $14.50 | — |
| 2021-08-25 | 14.50 | $14.50 | — |
| 2021-08-24 | 14.50 | $14.50 | — |
| 2021-08-23 | 14.50 | $14.50 | — |
| 2021-08-20 | 14.50 | $14.50 | — |
| 2021-08-19 | 14.50 | $14.50 | — |
| 2021-08-18 | 14.50 | $14.50 | — |
| 2021-08-17 | 14.50 | $14.50 | — |
| 2021-08-16 | 14.50 | $14.50 | — |
| 2021-08-13 | 14.50 | $14.50 | 900 |
| 2021-08-12 | 14.50 | $14.50 | — |
| 2021-08-11 | 14.50 | $14.50 | — |
| 2021-08-10 | 14.50 | $14.50 | — |
| 2021-08-09 | 14.50 | $14.50 | — |
| 2021-08-06 | 14.50 | $14.50 | — |
| 2021-08-05 | 14.50 | $14.50 | — |
| 2021-08-04 | 14.50 | $14.50 | — |
| 2021-08-03 | 14.50 | $14.50 | — |
| 2021-08-02 | 14.50 | $14.50 | — |
| 2021-07-30 | 14.50 | $14.50 | — |
| 2021-07-29 | 14.50 | $14.50 | — |
| 2021-07-28 | 14.50 | $14.50 | — |
| 2021-07-27 | 14.50 | $14.50 | — |
| 2021-07-26 | 14.50 | $14.50 | — |
| 2021-07-23 | 14.50 | $14.50 | — |
| 2021-07-22 | 14.50 | $14.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.00
2026-07-14
Close Price
$12.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
9.09
Maximum
14.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.00 | $12.77 | — |
| 2026-07-13 | 11.89 | $12.77 | — |
| 2026-07-10 | 11.76 | $12.77 | — |
| 2026-07-09 | 11.62 | $12.77 | — |
| 2026-07-08 | 11.48 | $12.77 | — |
| 2026-07-07 | 11.33 | $12.77 | — |
| 2026-07-06 | 11.17 | $12.77 | 2000 |
| 2026-07-02 | 11.00 | $11.00 | — |
| 2026-07-01 | 11.00 | $11.00 | — |
| 2026-06-30 | 11.00 | $11.00 | — |
| 2026-06-29 | 11.00 | $11.00 | — |
| 2026-06-26 | 11.00 | $11.00 | — |
| 2026-06-25 | 11.00 | $11.00 | — |
| 2026-06-24 | 11.00 | $11.00 | — |
| 2026-06-23 | 11.00 | $11.00 | — |
| 2026-06-22 | 11.00 | $11.00 | — |
| 2026-06-18 | 11.00 | $11.00 | — |
| 2026-06-17 | 11.00 | $11.00 | — |
| 2026-06-16 | 11.00 | $11.00 | — |
| 2026-06-15 | 11.00 | $11.00 | — |
| 2026-06-12 | 11.00 | $11.00 | — |
| 2026-06-11 | 11.00 | $11.00 | — |
| 2026-06-10 | 11.00 | $11.00 | — |
| 2026-06-09 | 11.00 | $11.00 | — |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | — |
| 2026-06-04 | 11.00 | $11.00 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.00 | — |
| 2026-06-01 | 11.00 | $11.00 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.00 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.00 | $11.00 | — |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.00 | — |
| 2026-04-29 | 11.00 | $11.00 | — |
| 2026-04-28 | 11.00 | $11.00 | — |
| 2026-04-27 | 11.00 | $11.00 | — |
| 2026-04-24 | 11.00 | $11.00 | — |
| 2026-04-23 | 11.00 | $11.00 | — |
| 2026-04-22 | 11.00 | $11.00 | — |
| 2026-04-21 | 11.00 | $11.00 | — |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 1000 |
| 2026-04-16 | 11.00 | $11.00 | 1000 |
| 2026-04-15 | 11.00 | $11.00 | — |
| 2026-04-14 | 11.00 | $11.00 | — |
| 2026-04-13 | 11.00 | $11.00 | 1000 |
| 2026-04-10 | 11.00 | $11.00 | 1000 |
| 2026-04-09 | 11.00 | $11.00 | — |
| 2026-04-08 | 11.00 | $11.00 | 1000 |
| 2026-04-07 | 11.00 | $11.00 | — |
| 2026-04-06 | 11.00 | $11.00 | 1000 |
| 2026-04-02 | 11.00 | $11.00 | 1000 |
| 2026-04-01 | 11.00 | $11.00 | 1000 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 1000 |
| 2026-03-27 | 11.00 | $11.00 | 1000 |
| 2026-03-26 | 11.00 | $11.00 | — |
| 2026-03-25 | 11.00 | $11.00 | 1000 |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | — |
| 2026-03-20 | 11.00 | $11.00 | — |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 1000 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 1000 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 11.00 | $11.00 | — |
| 2026-03-04 | 11.00 | $11.00 | — |
| 2026-03-03 | 11.00 | $11.00 | — |
| 2026-03-02 | 11.00 | $11.00 | — |
| 2026-02-27 | 11.00 | $11.00 | — |
| 2026-02-26 | 11.00 | $11.00 | — |
| 2026-02-25 | 11.00 | $11.00 | — |
| 2026-02-24 | 11.00 | $11.00 | — |
| 2026-02-23 | 11.00 | $11.00 | — |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 10.99 | $11.00 | — |
| 2026-02-11 | 10.98 | $11.00 | — |
| 2026-02-10 | 10.95 | $11.00 | — |
| 2026-02-09 | 10.92 | $11.00 | — |
| 2026-02-06 | 10.89 | $11.00 | — |
| 2026-02-05 | 10.84 | $11.00 | 1000 |
| 2026-02-04 | 10.79 | $11.00 | 1000 |
| 2026-02-03 | 10.73 | $11.00 | 1000 |
| 2026-02-02 | 10.66 | $11.00 | 1000 |
| 2026-01-30 | 10.58 | $11.00 | — |
| 2026-01-29 | 10.50 | $11.00 | 1000 |
| 2026-01-28 | 10.41 | $11.00 | 1000 |
| 2026-01-27 | 10.31 | $11.00 | 1000 |
| 2026-01-26 | 10.20 | $11.00 | 1000 |
| 2026-01-23 | 10.09 | $11.00 | 1000 |
| 2026-01-22 | 9.96 | $11.00 | 1000 |
| 2026-01-21 | 9.83 | $11.00 | 1000 |
| 2026-01-20 | 9.70 | $11.00 | 1000 |
| 2026-01-16 | 9.55 | $11.00 | 1500 |
| 2026-01-15 | 9.40 | $9.40 | 500 |
| 2026-01-14 | 9.40 | $9.40 | 500 |
| 2026-01-13 | 9.40 | $9.40 | 500 |
| 2026-01-12 | 9.40 | $9.40 | 500 |
| 2026-01-09 | 9.40 | $9.40 | 500 |
| 2026-01-08 | 9.40 | $9.40 | 500 |
| 2026-01-07 | 9.40 | $9.40 | 500 |
| 2026-01-06 | 9.40 | $9.40 | — |
| 2026-01-05 | 9.40 | $9.40 | 500 |
| 2026-01-02 | 9.40 | $9.40 | 500 |
| 2025-12-31 | 9.40 | $9.40 | 500 |
| 2025-12-30 | 9.40 | $9.40 | 500 |
| 2025-12-29 | 9.40 | $9.40 | 500 |
| 2025-12-26 | 9.40 | $9.40 | 500 |
| 2025-12-24 | 9.40 | $9.40 | — |
| 2025-12-23 | 9.40 | $9.40 | 500 |
| 2025-12-22 | 9.40 | $9.40 | 500 |
| 2025-12-19 | 9.40 | $9.40 | 500 |
| 2025-12-18 | 9.40 | $9.40 | 500 |
| 2025-12-17 | 9.40 | $9.40 | 500 |
| 2025-12-16 | 9.40 | $9.40 | 500 |
| 2025-12-15 | 9.40 | $9.40 | — |
| 2025-12-12 | 9.40 | $9.40 | — |
| 2025-12-11 | 9.40 | $9.40 | — |
| 2025-12-10 | 9.40 | $9.40 | — |
| 2025-12-09 | 9.40 | $9.40 | — |
| 2025-12-08 | 9.40 | $9.40 | 500 |
| 2025-12-05 | 9.40 | $9.40 | 500 |
| 2025-12-04 | 9.40 | $9.40 | 500 |
| 2025-12-03 | 9.40 | $9.40 | 500 |
| 2025-12-02 | 9.40 | $9.40 | — |
| 2025-12-01 | 9.40 | $9.40 | 500 |
| 2025-11-28 | 9.40 | $9.40 | 500 |
| 2025-11-26 | 9.40 | $9.40 | 500 |
| 2025-11-25 | 9.40 | $9.40 | — |
| 2025-11-24 | 9.40 | $9.40 | 500 |
| 2025-11-21 | 9.40 | $9.40 | 500 |
| 2025-11-20 | 9.40 | $9.40 | 500 |
| 2025-11-19 | 9.40 | $9.40 | 500 |
| 2025-11-18 | 9.40 | $9.40 | 500 |
| 2025-11-17 | 9.40 | $9.40 | 500 |
| 2025-11-14 | 9.40 | $9.40 | 500 |
| 2025-11-13 | 9.40 | $9.40 | 500 |
| 2025-11-12 | 9.40 | $9.40 | 500 |
| 2025-11-11 | 9.40 | $9.40 | 500 |
| 2025-11-10 | 9.40 | $9.40 | 500 |
| 2025-11-07 | 9.40 | $9.40 | 500 |
| 2025-11-06 | 9.40 | $9.40 | 500 |
| 2025-11-05 | 9.40 | $9.40 | 500 |
| 2025-11-04 | 9.40 | $9.40 | 500 |
| 2025-11-03 | 9.40 | $9.40 | 500 |
| 2025-10-31 | 9.40 | $9.40 | 500 |
| 2025-10-30 | 9.40 | $9.40 | 500 |
| 2025-10-29 | 9.40 | $9.40 | 500 |
| 2025-10-28 | 9.40 | $9.40 | — |
| 2025-10-27 | 9.40 | $9.40 | — |
| 2025-10-24 | 9.40 | $9.40 | — |
| 2025-10-23 | 9.41 | $9.40 | — |
| 2025-10-22 | 9.41 | $9.40 | — |
| 2025-10-21 | 9.42 | $9.40 | — |
| 2025-10-20 | 9.44 | $9.40 | — |
| 2025-10-17 | 9.45 | $9.40 | — |
| 2025-10-16 | 9.47 | $9.40 | — |
| 2025-10-15 | 9.49 | $9.40 | — |
| 2025-10-14 | 9.51 | $9.40 | — |
| 2025-10-13 | 9.53 | $9.40 | — |
| 2025-10-10 | 9.56 | $9.40 | — |
| 2025-10-09 | 9.59 | $9.40 | — |
| 2025-10-08 | 9.62 | $9.40 | — |
| 2025-10-07 | 9.65 | $9.40 | — |
| 2025-10-06 | 9.69 | $9.40 | — |
| 2025-10-03 | 9.72 | $9.40 | — |
| 2025-10-02 | 9.76 | $9.40 | — |
| 2025-10-01 | 9.81 | $9.40 | — |
| 2025-09-30 | 9.85 | $9.40 | 100 |
| 2025-09-29 | 9.90 | $9.90 | 500 |
| 2025-09-26 | 9.90 | $9.90 | — |
| 2025-09-25 | 9.90 | $9.90 | — |
| 2025-09-24 | 9.90 | $9.90 | — |
| 2025-09-23 | 9.90 | $9.90 | — |
| 2025-09-22 | 9.90 | $9.90 | — |
| 2025-09-19 | 9.90 | $9.90 | — |
| 2025-09-18 | 9.90 | $9.90 | — |
| 2025-09-17 | 9.90 | $9.90 | — |
| 2025-09-16 | 9.90 | $9.90 | — |
| 2025-09-15 | 9.90 | $9.90 | 500 |
| 2025-09-12 | 9.90 | $9.90 | — |
| 2025-09-11 | 9.90 | $9.90 | — |
| 2025-09-10 | 9.90 | $9.90 | — |
| 2025-09-09 | 9.90 | $9.90 | — |
| 2025-09-08 | 9.90 | $9.90 | — |
| 2025-09-05 | 9.90 | $9.90 | — |
| 2025-09-04 | 9.90 | $9.90 | — |
| 2025-09-03 | 9.90 | $9.90 | — |
| 2025-09-02 | 9.90 | $9.90 | 500 |
| 2025-08-29 | 9.90 | $9.90 | 500 |
| 2025-08-28 | 9.90 | $9.90 | — |
| 2025-08-27 | 9.90 | $9.90 | — |
| 2025-08-26 | 9.90 | $9.90 | — |
| 2025-08-25 | 9.90 | $9.90 | — |
| 2025-08-22 | 9.90 | $9.90 | 500 |
| 2025-08-21 | 9.90 | $9.90 | 500 |
| 2025-08-20 | 9.90 | $9.90 | 500 |
| 2025-08-19 | 9.90 | $9.90 | 500 |
| 2025-08-18 | 9.90 | $9.90 | — |
| 2025-08-15 | 9.90 | $9.90 | — |
| 2025-08-14 | 9.90 | $9.90 | — |
| 2025-08-13 | 9.90 | $9.90 | — |
| 2025-08-12 | 9.90 | $9.90 | — |
| 2025-08-11 | 9.90 | $9.90 | — |
| 2025-08-08 | 9.90 | $9.90 | — |
| 2025-08-07 | 9.90 | $9.90 | — |
| 2025-08-06 | 9.90 | $9.90 | — |
| 2025-08-05 | 9.90 | $9.90 | — |
| 2025-08-04 | 9.90 | $9.90 | — |
| 2025-08-01 | 9.90 | $9.90 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.90 | $9.90 | 500 |
| 2025-07-25 | 9.90 | $9.90 | — |
| 2025-07-24 | 9.90 | $9.90 | — |
| 2025-07-23 | 9.90 | $9.90 | — |
| 2025-07-22 | 9.90 | $9.90 | — |
| 2025-07-21 | 9.90 | $9.90 | 500 |
| 2025-07-18 | 9.90 | $9.90 | 500 |
| 2025-07-17 | 9.90 | $9.90 | 500 |
| 2025-07-16 | 9.90 | $9.90 | 500 |
| 2025-07-15 | 9.90 | $9.90 | 500 |
| 2025-07-14 | 9.90 | $9.90 | 500 |
| 2025-07-11 | 9.90 | $9.90 | 500 |
| 2025-07-10 | 9.90 | $9.90 | 500 |
| 2025-07-09 | 9.90 | $9.90 | 500 |
| 2025-07-08 | 9.90 | $9.90 | 500 |
| 2025-07-07 | 9.90 | $9.90 | 500 |
| 2025-07-03 | 9.90 | $9.90 | — |
| 2025-07-02 | 9.90 | $9.90 | 500 |
| 2025-07-01 | 9.90 | $9.90 | — |
| 2025-06-30 | 9.90 | $9.90 | — |
| 2025-06-27 | 9.90 | $9.90 | — |
| 2025-06-26 | 9.90 | $9.90 | — |
| 2025-06-25 | 9.90 | $9.90 | — |
| 2025-06-24 | 9.90 | $9.90 | — |
| 2025-06-23 | 9.90 | $9.90 | — |
| 2025-06-20 | 9.90 | $9.90 | — |
| 2025-06-18 | 9.90 | $9.90 | — |
| 2025-06-17 | 9.90 | $9.90 | — |
| 2025-06-16 | 9.90 | $9.90 | — |
| 2025-06-13 | 9.90 | $9.90 | — |
| 2025-06-12 | 9.90 | $9.90 | — |
| 2025-06-11 | 9.90 | $9.90 | — |
| 2025-06-10 | 9.90 | $9.90 | — |
| 2025-06-09 | 9.90 | $9.90 | — |
| 2025-06-06 | 9.90 | $9.90 | — |
| 2025-06-05 | 9.90 | $9.90 | — |
| 2025-06-04 | 9.90 | $9.90 | — |
| 2025-06-03 | 9.90 | $9.90 | — |
| 2025-06-02 | 9.90 | $9.90 | — |
| 2025-05-30 | 9.90 | $9.90 | — |
| 2025-05-29 | 9.90 | $9.90 | — |
| 2025-05-28 | 9.90 | $9.90 | — |
| 2025-05-27 | 9.90 | $9.90 | — |
| 2025-05-23 | 9.90 | $9.90 | — |
| 2025-05-22 | 9.90 | $9.90 | — |
| 2025-05-21 | 9.90 | $9.90 | — |
| 2025-05-20 | 9.90 | $9.90 | — |
| 2025-05-19 | 9.90 | $9.90 | — |
| 2025-05-16 | 9.90 | $9.90 | — |
| 2025-05-15 | 9.90 | $9.90 | — |
| 2025-05-14 | 9.90 | $9.90 | — |
| 2025-05-13 | 9.90 | $9.90 | — |
| 2025-05-12 | 9.90 | $9.90 | — |
| 2025-05-09 | 9.89 | $9.90 | — |
| 2025-05-08 | 9.88 | $9.90 | — |
| 2025-05-07 | 9.87 | $9.90 | — |
| 2025-05-06 | 9.84 | $9.90 | — |
| 2025-05-05 | 9.81 | $9.90 | — |
| 2025-05-02 | 9.78 | $9.90 | — |
| 2025-05-01 | 9.74 | $9.90 | — |
| 2025-04-30 | 9.69 | $9.90 | — |
| 2025-04-29 | 9.64 | $9.90 | — |
| 2025-04-28 | 9.59 | $9.90 | — |
| 2025-04-25 | 9.52 | $9.90 | — |
| 2025-04-24 | 9.45 | $9.90 | — |
| 2025-04-23 | 9.38 | $9.90 | — |
| 2025-04-22 | 9.30 | $9.90 | — |
| 2025-04-21 | 9.21 | $9.90 | — |
| 2025-04-17 | 9.12 | $9.90 | — |
| 2025-04-16 | 9.03 | $9.90 | — |
| 2025-04-15 | 8.92 | $9.90 | — |
| 2025-04-14 | 8.81 | $9.90 | 1500 |
| 2025-04-11 | 8.70 | $8.70 | — |
| 2025-04-10 | 8.70 | $8.70 | — |
| 2025-04-09 | 8.70 | $8.70 | — |
| 2025-04-08 | 8.70 | $8.70 | — |
| 2025-04-07 | 8.70 | $8.70 | — |
| 2025-04-04 | 8.70 | $8.70 | — |
| 2025-04-03 | 8.70 | $8.70 | — |
| 2025-04-02 | 8.70 | $8.70 | — |
| 2025-04-01 | 8.70 | $8.70 | — |
| 2025-03-31 | 8.70 | $8.70 | — |
| 2025-03-28 | 8.70 | $8.70 | — |
| 2025-03-27 | 8.70 | $8.70 | — |
| 2025-03-26 | 8.70 | $8.70 | — |
| 2025-03-25 | 8.70 | $8.70 | — |
| 2025-03-24 | 8.70 | $8.70 | — |
| 2025-03-21 | 8.70 | $8.70 | — |
| 2025-03-20 | 8.70 | $8.70 | — |
| 2025-03-19 | 8.70 | $8.70 | — |
| 2025-03-18 | 8.70 | $8.70 | — |
| 2025-03-17 | 8.70 | $8.70 | — |
| 2025-03-14 | 8.70 | $8.70 | — |
| 2025-03-13 | 8.70 | $8.70 | — |
| 2025-03-12 | 8.70 | $8.70 | — |
| 2025-03-11 | 8.70 | $8.70 | — |
| 2025-03-10 | 8.70 | $8.70 | — |
| 2025-03-07 | 8.70 | $8.70 | — |
| 2025-03-06 | 8.70 | $8.70 | — |
| 2025-03-05 | 8.70 | $8.70 | — |
| 2025-03-04 | 8.70 | $8.70 | — |
| 2025-03-03 | 8.70 | $8.70 | — |
| 2025-02-28 | 8.70 | $8.70 | — |
| 2025-02-27 | 8.70 | $8.70 | — |
| 2025-02-26 | 8.70 | $8.70 | — |
| 2025-02-25 | 8.70 | $8.70 | — |
| 2025-02-24 | 8.70 | $8.70 | — |
| 2025-02-21 | 8.70 | $8.70 | — |
| 2025-02-20 | 8.70 | $8.70 | — |
| 2025-02-19 | 8.70 | $8.70 | — |
| 2025-02-18 | 8.70 | $8.70 | — |
| 2025-02-14 | 8.70 | $8.70 | — |
| 2025-02-13 | 8.70 | $8.70 | — |
| 2025-02-12 | 8.70 | $8.70 | — |
| 2025-02-11 | 8.70 | $8.70 | — |
| 2025-02-10 | 8.70 | $8.70 | — |
| 2025-02-07 | 8.70 | $8.70 | — |
| 2025-02-06 | 8.70 | $8.70 | — |
| 2025-02-05 | 8.70 | $8.70 | — |
| 2025-02-04 | 8.70 | $8.70 | — |
| 2025-02-03 | 8.70 | $8.70 | — |
| 2025-01-31 | 8.70 | $8.70 | — |
| 2025-01-30 | 8.70 | $8.70 | — |
| 2025-01-29 | 8.70 | $8.70 | — |
| 2025-01-28 | 8.70 | $8.70 | — |
| 2025-01-27 | 8.70 | $8.70 | — |
| 2025-01-24 | 8.70 | $8.70 | — |
| 2025-01-23 | 8.70 | $8.70 | — |
| 2025-01-22 | 8.70 | $8.70 | — |
| 2025-01-21 | 8.70 | $8.70 | — |
| 2025-01-17 | 8.70 | $8.70 | — |
| 2025-01-16 | 8.70 | $8.70 | — |
| 2025-01-15 | 8.70 | $8.70 | — |
| 2025-01-14 | 8.70 | $8.70 | — |
| 2025-01-13 | 8.70 | $8.70 | — |
| 2025-01-10 | 8.70 | $8.70 | — |
| 2025-01-08 | 8.70 | $8.70 | — |
| 2025-01-07 | 8.70 | $8.70 | — |
| 2025-01-06 | 8.70 | $8.70 | — |
| 2025-01-03 | 8.70 | $8.70 | — |
| 2025-01-02 | 8.70 | $8.70 | — |
| 2024-12-31 | 8.70 | $8.70 | — |
| 2024-12-30 | 8.70 | $8.70 | — |
| 2024-12-27 | 8.70 | $8.70 | — |
| 2024-12-26 | 8.70 | $8.70 | — |
| 2024-12-24 | 8.70 | $8.70 | — |
| 2024-12-23 | 8.70 | $8.70 | — |
| 2024-12-20 | 8.70 | $8.70 | — |
| 2024-12-19 | 8.70 | $8.70 | — |
| 2024-12-18 | 8.70 | $8.70 | — |
| 2024-12-17 | 8.70 | $8.70 | — |
| 2024-12-16 | 8.70 | $8.70 | — |
| 2024-12-13 | 8.70 | $8.70 | — |
| 2024-12-12 | 8.70 | $8.70 | — |
| 2024-12-11 | 8.70 | $8.70 | — |
| 2024-12-10 | 8.70 | $8.70 | — |
| 2024-12-09 | 8.70 | $8.70 | — |
| 2024-12-06 | 8.70 | $8.70 | — |
| 2024-12-05 | 8.70 | $8.70 | — |
| 2024-12-04 | 8.70 | $8.70 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.70 | $8.70 | — |
| 2024-11-27 | 8.70 | $8.70 | — |
| 2024-11-26 | 8.70 | $8.70 | — |
| 2024-11-25 | 8.70 | $8.70 | — |
| 2024-11-22 | 8.70 | $8.70 | — |
| 2024-11-21 | 8.70 | $8.70 | — |
| 2024-11-20 | 8.70 | $8.70 | 200 |
| 2024-11-19 | 8.70 | $8.70 | — |
| 2024-11-18 | 8.70 | $8.70 | — |
| 2024-11-15 | 8.70 | $8.70 | — |
| 2024-11-14 | 8.70 | $8.70 | — |
| 2024-11-13 | 8.70 | $8.70 | — |
| 2024-11-12 | 8.70 | $8.70 | — |
| 2024-11-11 | 8.70 | $8.70 | — |
| 2024-11-08 | 8.70 | $8.70 | — |
| 2024-11-07 | 8.70 | $8.70 | — |
| 2024-11-06 | 8.70 | $8.70 | — |
| 2024-11-05 | 8.70 | $8.70 | — |
| 2024-11-04 | 8.70 | $8.70 | — |
| 2024-11-01 | 8.70 | $8.70 | — |
| 2024-10-31 | 8.70 | $8.70 | — |
| 2024-10-30 | 8.70 | $8.70 | — |
| 2024-10-29 | 8.70 | $8.70 | — |
| 2024-10-28 | 8.70 | $8.70 | — |
| 2024-10-25 | 8.70 | $8.70 | — |
| 2024-10-24 | 8.70 | $8.70 | — |
| 2024-10-23 | 8.70 | $8.70 | — |
| 2024-10-22 | 8.70 | $8.70 | — |
| 2024-10-21 | 8.70 | $8.70 | — |
| 2024-10-18 | 8.70 | $8.70 | — |
| 2024-10-17 | 8.70 | $8.70 | — |
| 2024-10-16 | 8.70 | $8.70 | — |
| 2024-10-15 | 8.70 | $8.70 | — |
| 2024-10-14 | 8.70 | $8.70 | — |
| 2024-10-11 | 8.70 | $8.70 | — |
| 2024-10-10 | 8.70 | $8.70 | — |
| 2024-10-09 | 8.70 | $8.70 | — |
| 2024-10-08 | 8.71 | $8.70 | — |
| 2024-10-07 | 8.71 | $8.70 | — |
| 2024-10-04 | 8.71 | $8.70 | — |
| 2024-10-03 | 8.70 | $8.70 | — |
| 2024-10-02 | 8.69 | $8.70 | — |
| 2024-10-01 | 8.67 | $8.70 | — |
| 2024-09-30 | 8.65 | $8.70 | — |
| 2024-09-27 | 8.63 | $8.70 | — |
| 2024-09-26 | 8.60 | $8.70 | — |
| 2024-09-25 | 8.57 | $8.70 | — |
| 2024-09-24 | 8.53 | $8.70 | — |
| 2024-09-23 | 8.49 | $8.70 | — |
| 2024-09-20 | 8.45 | $8.70 | — |
| 2024-09-19 | 8.40 | $8.70 | — |
| 2024-09-18 | 8.35 | $8.70 | — |
| 2024-09-17 | 8.29 | $8.70 | — |
| 2024-09-16 | 8.23 | $8.70 | 35520 |
| 2024-09-13 | 8.17 | $9.03 | — |
| 2024-09-12 | 8.07 | $9.03 | — |
| 2024-09-11 | 7.96 | $9.03 | 100 |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 7.86 | $7.85 | — |
| 2024-09-05 | 7.89 | $7.85 | — |
| 2024-09-04 | 7.94 | $7.85 | — |
| 2024-09-03 | 8.00 | $7.85 | — |
| 2024-08-30 | 8.07 | $7.85 | — |
| 2024-08-29 | 8.16 | $7.85 | — |
| 2024-08-28 | 8.26 | $7.85 | — |
| 2024-08-27 | 8.38 | $7.85 | — |
| 2024-08-26 | 8.51 | $7.85 | — |
| 2024-08-23 | 8.65 | $7.85 | — |
| 2024-08-22 | 8.81 | $7.85 | — |
| 2024-08-21 | 8.99 | $7.85 | — |
| 2024-08-20 | 9.18 | $7.85 | — |
| 2024-08-19 | 9.39 | $7.85 | — |
| 2024-08-16 | 9.60 | $7.85 | — |
| 2024-08-15 | 9.84 | $7.85 | — |
| 2024-08-14 | 10.09 | $7.85 | — |
| 2024-08-13 | 10.35 | $7.85 | — |
| 2024-08-12 | 10.63 | $7.85 | 101 |
| 2024-08-09 | 10.92 | $10.92 | — |
| 2024-08-08 | 10.92 | $10.92 | — |
| 2024-08-07 | 10.92 | $10.92 | — |
| 2024-08-06 | 10.92 | $10.92 | — |
| 2024-08-05 | 10.92 | $10.92 | — |
| 2024-08-02 | 10.92 | $10.92 | — |
| 2024-08-01 | 10.92 | $10.92 | — |
| 2024-07-31 | 10.92 | $10.92 | — |
| 2024-07-30 | 10.92 | $10.92 | — |
| 2024-07-29 | 10.92 | $10.92 | — |
| 2024-07-26 | 10.92 | $10.92 | — |
| 2024-07-25 | 10.92 | $10.92 | — |
| 2024-07-24 | 10.92 | $10.92 | — |
| 2024-07-23 | 10.92 | $10.92 | — |
| 2024-07-22 | 10.92 | $10.92 | — |
| 2024-07-19 | 10.92 | $10.92 | — |
| 2024-07-18 | 10.92 | $10.92 | — |
| 2024-07-17 | 10.92 | $10.92 | — |
| 2024-07-16 | 10.92 | $10.92 | — |
| 2024-07-15 | 10.92 | $10.92 | — |
| 2024-07-12 | 10.92 | $10.92 | — |
| 2024-07-11 | 10.92 | $10.92 | — |
| 2024-07-10 | 10.92 | $10.92 | — |
| 2024-07-09 | 10.92 | $10.92 | — |
| 2024-07-08 | 10.92 | $10.92 | — |
| 2024-07-05 | 10.92 | $10.92 | — |
| 2024-07-03 | 10.92 | $10.92 | — |
| 2024-07-02 | 10.92 | $10.92 | — |
| 2024-07-01 | 10.92 | $10.92 | — |
| 2024-06-28 | 10.92 | $10.92 | — |
| 2024-06-27 | 10.92 | $10.92 | — |
| 2024-06-26 | 10.92 | $10.92 | — |
| 2024-06-25 | 10.92 | $10.92 | — |
| 2024-06-24 | 10.92 | $10.92 | — |
| 2024-06-21 | 10.92 | $10.92 | — |
| 2024-06-20 | 10.92 | $10.92 | — |
| 2024-06-18 | 10.92 | $10.92 | — |
| 2024-06-17 | 10.92 | $10.92 | — |
| 2024-06-14 | 10.92 | $10.92 | — |
| 2024-06-13 | 10.92 | $10.92 | — |
| 2024-06-12 | 10.92 | $10.92 | — |
| 2024-06-11 | 10.92 | $10.92 | — |
| 2024-06-10 | 10.92 | $10.92 | — |
| 2024-06-07 | 10.92 | $10.92 | — |
| 2024-06-06 | 10.92 | $10.92 | — |
| 2024-06-05 | 10.92 | $10.92 | — |
| 2024-06-04 | 10.92 | $10.92 | — |
| 2024-06-03 | 10.92 | $10.92 | — |
| 2024-05-31 | 10.92 | $10.92 | — |
| 2024-05-30 | 10.92 | $10.92 | — |
| 2024-05-29 | 10.92 | $10.92 | — |
| 2024-05-28 | 10.92 | $10.92 | — |
| 2024-05-24 | 10.92 | $10.92 | — |
| 2024-05-23 | 10.92 | $10.92 | — |
| 2024-05-22 | 10.92 | $10.92 | — |
| 2024-05-21 | 10.92 | $10.92 | — |
| 2024-05-20 | 10.92 | $10.92 | — |
| 2024-05-17 | 10.92 | $10.92 | — |
| 2024-05-16 | 10.92 | $10.92 | — |
| 2024-05-15 | 10.92 | $10.92 | — |
| 2024-05-14 | 10.92 | $10.92 | — |
| 2024-05-13 | 10.92 | $10.92 | — |
| 2024-05-10 | 10.92 | $10.92 | — |
| 2024-05-09 | 10.92 | $10.92 | — |
| 2024-05-08 | 10.92 | $10.92 | — |
| 2024-05-07 | 10.92 | $10.92 | — |
| 2024-05-06 | 10.92 | $10.92 | — |
| 2024-05-03 | 10.92 | $10.92 | — |
| 2024-05-02 | 10.92 | $10.92 | — |
| 2024-05-01 | 10.92 | $10.92 | — |
| 2024-04-30 | 10.92 | $10.92 | — |
| 2024-04-29 | 10.92 | $10.92 | — |
| 2024-04-26 | 10.92 | $10.92 | — |
| 2024-04-25 | 10.93 | $10.92 | — |
| 2024-04-24 | 10.94 | $10.92 | — |
| 2024-04-23 | 10.96 | $10.92 | — |
| 2024-04-22 | 10.98 | $10.92 | — |
| 2024-04-19 | 11.00 | $10.92 | — |
| 2024-04-18 | 11.03 | $10.92 | — |
| 2024-04-17 | 11.06 | $10.92 | — |
| 2024-04-16 | 11.10 | $10.92 | — |
| 2024-04-15 | 11.13 | $10.92 | — |
| 2024-04-12 | 11.18 | $10.92 | — |
| 2024-04-11 | 11.22 | $10.92 | — |
| 2024-04-10 | 11.28 | $10.92 | — |
| 2024-04-09 | 11.33 | $10.92 | — |
| 2024-04-08 | 11.39 | $10.92 | — |
| 2024-04-05 | 11.45 | $10.92 | — |
| 2024-04-04 | 11.52 | $10.92 | — |
| 2024-04-03 | 11.59 | $10.92 | — |
| 2024-04-02 | 11.66 | $10.92 | 17700 |
| 2024-04-01 | 11.74 | $11.74 | — |
| 2024-03-28 | 11.74 | $11.74 | — |
| 2024-03-27 | 11.74 | $11.74 | — |
| 2024-03-26 | 11.74 | $11.74 | — |
| 2024-03-25 | 11.74 | $11.74 | — |
| 2024-03-22 | 11.74 | $11.74 | — |
| 2024-03-21 | 11.74 | $11.74 | — |
| 2024-03-20 | 11.74 | $11.74 | — |
| 2024-03-19 | 11.74 | $11.74 | — |
| 2024-03-18 | 11.74 | $11.74 | — |
| 2024-03-15 | 11.74 | $11.74 | — |
| 2024-03-14 | 11.74 | $11.74 | — |
| 2024-03-13 | 11.74 | $11.74 | — |
| 2024-03-12 | 11.74 | $11.74 | — |
| 2024-03-11 | 11.74 | $11.74 | — |
| 2024-03-08 | 11.74 | $11.74 | — |
| 2024-03-07 | 11.74 | $11.74 | — |
| 2024-03-06 | 11.74 | $11.74 | — |
| 2024-03-05 | 11.74 | $11.74 | — |
| 2024-03-04 | 11.74 | $11.74 | — |
| 2024-03-01 | 11.74 | $11.74 | — |
| 2024-02-29 | 11.74 | $11.74 | — |
| 2024-02-28 | 11.74 | $11.74 | — |
| 2024-02-27 | 11.74 | $11.74 | — |
| 2024-02-26 | 11.74 | $11.74 | — |
| 2024-02-23 | 11.74 | $11.74 | — |
| 2024-02-22 | 11.74 | $11.74 | — |
| 2024-02-21 | 11.74 | $11.74 | — |
| 2024-02-20 | 11.73 | $11.74 | — |
| 2024-02-16 | 11.72 | $11.74 | — |
| 2024-02-15 | 11.70 | $11.74 | — |
| 2024-02-14 | 11.69 | $11.74 | — |
| 2024-02-13 | 11.67 | $11.74 | — |
| 2024-02-12 | 11.64 | $11.74 | — |
| 2024-02-09 | 11.61 | $11.74 | — |
| 2024-02-08 | 11.58 | $11.74 | — |
| 2024-02-07 | 11.55 | $11.74 | — |
| 2024-02-06 | 11.51 | $11.74 | — |
| 2024-02-05 | 11.47 | $11.74 | — |
| 2024-02-02 | 11.42 | $11.74 | — |
| 2024-02-01 | 11.37 | $11.74 | — |
| 2024-01-31 | 11.32 | $11.74 | — |
| 2024-01-30 | 11.26 | $11.74 | — |
| 2024-01-29 | 11.20 | $11.74 | — |
| 2024-01-26 | 11.14 | $11.74 | — |
| 2024-01-25 | 11.07 | $11.74 | 100 |
| 2024-01-24 | 11.00 | $11.00 | — |
| 2024-01-23 | 11.00 | $11.00 | — |
| 2024-01-22 | 11.00 | $11.00 | — |
| 2024-01-19 | 11.00 | $11.00 | — |
| 2024-01-18 | 11.00 | $11.00 | — |
| 2024-01-17 | 11.00 | $11.00 | — |
| 2024-01-16 | 11.00 | $11.00 | — |
| 2024-01-12 | 11.00 | $11.00 | — |
| 2024-01-11 | 11.00 | $11.00 | — |
| 2024-01-10 | 11.00 | $11.00 | — |
| 2024-01-09 | 11.00 | $11.00 | — |
| 2024-01-08 | 11.00 | $11.00 | — |
| 2024-01-05 | 11.00 | $11.00 | — |
| 2024-01-04 | 11.00 | $11.00 | — |
| 2024-01-03 | 11.00 | $11.00 | — |
| 2024-01-02 | 10.99 | $11.00 | — |
| 2023-12-29 | 10.97 | $11.00 | — |
| 2023-12-28 | 10.95 | $11.00 | — |
| 2023-12-27 | 10.93 | $11.00 | — |
| 2023-12-26 | 10.90 | $11.00 | — |
| 2023-12-22 | 10.86 | $11.00 | — |
| 2023-12-21 | 10.82 | $11.00 | — |
| 2023-12-20 | 10.78 | $11.00 | — |
| 2023-12-19 | 10.73 | $11.00 | — |
| 2023-12-18 | 10.67 | $11.00 | — |
| 2023-12-15 | 10.61 | $11.00 | — |
| 2023-12-14 | 10.55 | $11.00 | — |
| 2023-12-13 | 10.48 | $11.00 | — |
| 2023-12-12 | 10.41 | $11.00 | — |
| 2023-12-11 | 10.33 | $11.00 | — |
| 2023-12-08 | 10.24 | $11.00 | — |
| 2023-12-07 | 10.15 | $11.00 | — |
| 2023-12-06 | 10.06 | $11.00 | 100 |
| 2023-12-05 | 9.96 | $9.96 | — |
| 2023-12-04 | 9.96 | $9.96 | — |
| 2023-12-01 | 9.96 | $9.96 | — |
| 2023-11-30 | 9.96 | $9.96 | — |
| 2023-11-29 | 9.96 | $9.96 | — |
| 2023-11-28 | 9.96 | $9.96 | — |
| 2023-11-27 | 9.96 | $9.96 | — |
| 2023-11-24 | 9.96 | $9.96 | — |
| 2023-11-22 | 9.96 | $9.96 | — |
| 2023-11-21 | 9.96 | $9.96 | — |
| 2023-11-20 | 9.96 | $9.96 | — |
| 2023-11-17 | 9.96 | $9.96 | — |
| 2023-11-16 | 9.96 | $9.96 | — |
| 2023-11-15 | 9.96 | $9.96 | — |
| 2023-11-14 | 9.96 | $9.96 | — |
| 2023-11-13 | 9.96 | $9.96 | — |
| 2023-11-10 | 9.96 | $9.96 | — |
| 2023-11-09 | 9.96 | $9.96 | — |
| 2023-11-08 | 9.96 | $9.96 | — |
| 2023-11-07 | 9.96 | $9.96 | — |
| 2023-11-06 | 9.96 | $9.96 | — |
| 2023-11-03 | 9.96 | $9.96 | — |
| 2023-11-02 | 9.96 | $9.96 | — |
| 2023-11-01 | 9.96 | $9.96 | — |
| 2023-10-31 | 9.96 | $9.96 | — |
| 2023-10-30 | 9.97 | $9.96 | — |
| 2023-10-27 | 9.97 | $9.96 | — |
| 2023-10-26 | 9.97 | $9.96 | — |
| 2023-10-25 | 9.97 | $9.96 | — |
| 2023-10-24 | 9.97 | $9.96 | — |
| 2023-10-23 | 9.97 | $9.96 | — |
| 2023-10-20 | 9.98 | $9.96 | 100 |
| 2023-10-19 | 9.98 | $9.86 | 100 |
| 2023-10-18 | 9.99 | $9.99 | — |
| 2023-10-17 | 9.99 | $9.99 | — |
| 2023-10-16 | 9.99 | $9.99 | — |
| 2023-10-13 | 9.99 | $9.99 | — |
| 2023-10-12 | 9.99 | $9.99 | — |
| 2023-10-11 | 9.99 | $9.99 | — |
| 2023-10-10 | 9.99 | $9.99 | — |
| 2023-10-09 | 9.99 | $9.99 | — |
| 2023-10-06 | 9.99 | $9.99 | — |
| 2023-10-05 | 9.99 | $9.99 | — |
| 2023-10-04 | 9.98 | $9.99 | — |
| 2023-10-03 | 9.98 | $9.99 | — |
| 2023-10-02 | 9.98 | $9.99 | — |
| 2023-09-29 | 9.98 | $9.99 | — |
| 2023-09-28 | 9.98 | $9.99 | — |
| 2023-09-27 | 9.98 | $9.99 | — |
| 2023-09-26 | 9.98 | $9.99 | — |
| 2023-09-25 | 9.98 | $9.99 | — |
| 2023-09-22 | 9.97 | $9.99 | — |
| 2023-09-21 | 9.97 | $9.99 | 200 |
| 2023-09-20 | 9.97 | $9.97 | — |
| 2023-09-19 | 9.97 | $9.97 | — |
| 2023-09-18 | 9.97 | $9.97 | — |
| 2023-09-15 | 9.97 | $9.97 | — |
| 2023-09-14 | 9.97 | $9.97 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.97 | — |
| 2023-09-11 | 9.97 | $9.97 | — |
| 2023-09-08 | 9.97 | $9.97 | — |
| 2023-09-07 | 9.97 | $9.97 | — |
| 2023-09-06 | 9.97 | $9.97 | — |
| 2023-09-05 | 9.97 | $9.97 | — |
| 2023-09-01 | 9.97 | $9.97 | — |
| 2023-08-31 | 9.97 | $9.97 | — |
| 2023-08-30 | 9.97 | $9.97 | — |
| 2023-08-29 | 9.97 | $9.97 | — |
| 2023-08-28 | 9.97 | $9.97 | — |
| 2023-08-25 | 9.97 | $9.97 | — |
| 2023-08-24 | 9.97 | $9.97 | — |
| 2023-08-23 | 9.97 | $9.97 | — |
| 2023-08-22 | 9.97 | $9.97 | — |
| 2023-08-21 | 9.97 | $9.97 | — |
| 2023-08-18 | 9.97 | $9.97 | — |
| 2023-08-17 | 9.97 | $9.97 | — |
| 2023-08-16 | 9.97 | $9.97 | — |
| 2023-08-15 | 9.97 | $9.97 | — |
| 2023-08-14 | 9.97 | $9.97 | — |
| 2023-08-11 | 9.97 | $9.97 | — |
| 2023-08-10 | 9.97 | $9.97 | — |
| 2023-08-09 | 9.97 | $9.97 | — |
| 2023-08-08 | 9.97 | $9.97 | — |
| 2023-08-07 | 9.97 | $9.97 | — |
| 2023-08-04 | 9.97 | $9.97 | — |
| 2023-08-03 | 9.97 | $9.97 | — |
| 2023-08-02 | 9.97 | $9.97 | — |
| 2023-08-01 | 9.97 | $9.97 | — |
| 2023-07-31 | 9.97 | $9.97 | — |
| 2023-07-28 | 9.97 | $9.97 | — |
| 2023-07-27 | 9.97 | $9.97 | — |
| 2023-07-26 | 9.97 | $9.97 | — |
| 2023-07-25 | 9.97 | $9.97 | — |
| 2023-07-24 | 9.97 | $9.97 | — |
| 2023-07-21 | 9.97 | $9.97 | — |
| 2023-07-20 | 9.97 | $9.97 | — |
| 2023-07-19 | 9.97 | $9.97 | — |
| 2023-07-18 | 9.97 | $9.97 | — |
| 2023-07-17 | 9.97 | $9.97 | — |
| 2023-07-14 | 9.97 | $9.97 | — |
| 2023-07-13 | 9.97 | $9.97 | — |
| 2023-07-12 | 9.97 | $9.97 | — |
| 2023-07-11 | 9.97 | $9.97 | — |
| 2023-07-10 | 9.97 | $9.97 | — |
| 2023-07-07 | 9.97 | $9.97 | — |
| 2023-07-06 | 9.97 | $9.97 | — |
| 2023-07-05 | 9.97 | $9.97 | — |
| 2023-07-03 | 9.97 | $9.97 | — |
| 2023-06-30 | 9.97 | $9.97 | — |
| 2023-06-29 | 9.97 | $9.97 | — |
| 2023-06-28 | 9.97 | $9.97 | — |
| 2023-06-27 | 9.97 | $9.97 | — |
| 2023-06-26 | 9.97 | $9.97 | — |
| 2023-06-23 | 9.97 | $9.97 | — |
| 2023-06-22 | 9.97 | $9.97 | — |
| 2023-06-21 | 9.97 | $9.97 | — |
| 2023-06-20 | 9.97 | $9.97 | — |
| 2023-06-16 | 9.97 | $9.97 | — |
| 2023-06-15 | 9.97 | $9.97 | — |
| 2023-06-14 | 9.97 | $9.97 | — |
| 2023-06-13 | 9.97 | $9.97 | — |
| 2023-06-12 | 9.97 | $9.97 | — |
| 2023-06-09 | 9.97 | $9.97 | — |
| 2023-06-08 | 9.97 | $9.97 | — |
| 2023-06-07 | 9.98 | $9.97 | — |
| 2023-06-06 | 10.00 | $9.97 | — |
| 2023-06-05 | 10.01 | $9.97 | — |
| 2023-06-02 | 10.04 | $9.97 | — |
| 2023-06-01 | 10.06 | $9.97 | — |
| 2023-05-31 | 10.10 | $9.97 | — |
| 2023-05-30 | 10.13 | $9.97 | — |
| 2023-05-26 | 10.18 | $9.97 | — |
| 2023-05-25 | 10.23 | $9.97 | — |
| 2023-05-24 | 10.28 | $9.97 | — |
| 2023-05-23 | 10.33 | $9.97 | — |
| 2023-05-22 | 10.40 | $9.97 | — |
| 2023-05-19 | 10.46 | $9.97 | — |
| 2023-05-18 | 10.53 | $9.97 | — |
| 2023-05-17 | 10.60 | $9.97 | — |
| 2023-05-16 | 10.68 | $9.97 | — |
| 2023-05-15 | 10.76 | $9.97 | — |
| 2023-05-12 | 10.84 | $9.97 | 100 |
| 2023-05-11 | 10.93 | $10.69 | 100 |
| 2023-05-10 | 10.94 | $11.00 | — |
| 2023-05-09 | 10.93 | $11.00 | — |
| 2023-05-08 | 10.92 | $11.00 | — |
| 2023-05-05 | 10.91 | $11.00 | — |
| 2023-05-04 | 10.90 | $11.00 | — |
| 2023-05-03 | 10.90 | $11.00 | — |
| 2023-05-02 | 10.90 | $11.00 | — |
| 2023-05-01 | 10.90 | $11.00 | — |
| 2023-04-28 | 10.91 | $11.00 | — |
| 2023-04-27 | 10.92 | $11.00 | — |
| 2023-04-26 | 10.94 | $11.00 | 100 |
| 2023-04-25 | 10.96 | $10.74 | — |
| 2023-04-24 | 11.00 | $10.74 | — |
| 2023-04-21 | 11.06 | $10.74 | — |
| 2023-04-20 | 11.12 | $10.74 | — |
| 2023-04-19 | 11.18 | $10.74 | — |
| 2023-04-18 | 11.25 | $10.74 | — |
| 2023-04-17 | 11.34 | $10.74 | — |
| 2023-04-14 | 11.44 | $10.74 | — |
| 2023-04-13 | 11.56 | $10.74 | — |
| 2023-04-12 | 11.68 | $10.74 | — |
| 2023-04-11 | 11.82 | $10.74 | 1200 |
| 2023-04-10 | 11.98 | $11.75 | — |
| 2023-04-06 | 12.04 | $11.75 | — |
| 2023-04-05 | 12.11 | $11.75 | — |
| 2023-04-04 | 12.19 | $11.75 | — |
| 2023-04-03 | 12.28 | $11.75 | — |
| 2023-03-31 | 12.38 | $11.75 | — |
| 2023-03-30 | 12.48 | $11.75 | — |
| 2023-03-29 | 12.60 | $11.75 | — |
| 2023-03-28 | 12.72 | $11.75 | — |
| 2023-03-27 | 12.84 | $11.75 | — |
| 2023-03-24 | 12.98 | $11.75 | — |
| 2023-03-23 | 13.13 | $11.75 | — |
| 2023-03-22 | 13.28 | $11.75 | 100 |
| 2023-03-21 | 13.44 | $13.44 | — |
| 2023-03-20 | 13.44 | $13.44 | — |
| 2023-03-17 | 13.44 | $13.44 | — |
| 2023-03-16 | 13.44 | $13.44 | — |
| 2023-03-15 | 13.44 | $13.44 | — |
| 2023-03-14 | 13.44 | $13.44 | — |
| 2023-03-13 | 13.43 | $13.44 | — |
| 2023-03-10 | 13.42 | $13.44 | — |
| 2023-03-09 | 13.40 | $13.44 | — |
| 2023-03-08 | 13.37 | $13.44 | — |
| 2023-03-07 | 13.34 | $13.44 | — |
| 2023-03-06 | 13.30 | $13.44 | — |
| 2023-03-03 | 13.25 | $13.44 | — |
| 2023-03-02 | 13.19 | $13.44 | — |
| 2023-03-01 | 13.13 | $13.44 | — |
| 2023-02-28 | 13.07 | $13.44 | — |
| 2023-02-27 | 12.99 | $13.44 | — |
| 2023-02-24 | 12.91 | $13.44 | — |
| 2023-02-23 | 12.82 | $13.44 | — |
| 2023-02-22 | 12.73 | $13.44 | — |
| 2023-02-21 | 12.62 | $13.44 | — |
| 2023-02-17 | 12.51 | $13.44 | — |
| 2023-02-16 | 12.40 | $13.44 | — |
| 2023-02-15 | 12.28 | $13.44 | — |
| 2023-02-14 | 12.15 | $13.44 | 100 |
| 2023-02-13 | 12.01 | $12.01 | — |
| 2023-02-10 | 12.01 | $12.01 | — |
| 2023-02-09 | 12.01 | $12.01 | — |
| 2023-02-08 | 12.01 | $12.01 | — |
| 2023-02-07 | 12.01 | $12.01 | — |
| 2023-02-06 | 12.01 | $12.01 | — |
| 2023-02-03 | 12.01 | $12.01 | — |
| 2023-02-02 | 12.01 | $12.01 | — |
| 2023-02-01 | 12.01 | $12.01 | — |
| 2023-01-31 | 12.01 | $12.01 | — |
| 2023-01-30 | 12.01 | $12.01 | — |
| 2023-01-27 | 12.01 | $12.01 | — |
| 2023-01-26 | 12.01 | $12.01 | — |
| 2023-01-25 | 12.01 | $12.01 | — |
| 2023-01-24 | 12.01 | $12.01 | — |
| 2023-01-23 | 12.01 | $12.01 | — |
| 2023-01-20 | 12.01 | $12.01 | — |
| 2023-01-19 | 12.02 | $12.01 | — |
| 2023-01-18 | 12.02 | $12.01 | — |
| 2023-01-17 | 12.02 | $12.01 | — |
| 2023-01-13 | 12.03 | $12.01 | — |
| 2023-01-12 | 12.03 | $12.01 | — |
| 2023-01-11 | 12.04 | $12.01 | — |
| 2023-01-10 | 12.06 | $12.01 | — |
| 2023-01-09 | 12.07 | $12.01 | — |
| 2023-01-06 | 12.09 | $12.01 | — |
| 2023-01-05 | 12.10 | $12.01 | — |
| 2023-01-04 | 12.10 | $12.01 | — |
| 2023-01-03 | 12.09 | $12.01 | — |
| 2022-12-30 | 12.08 | $12.01 | — |
| 2022-12-29 | 12.06 | $12.01 | 100 |
| 2022-12-28 | 12.03 | $12.07 | — |
| 2022-12-27 | 11.98 | $12.07 | — |
| 2022-12-23 | 11.93 | $12.07 | — |
| 2022-12-22 | 11.87 | $12.07 | — |
| 2022-12-21 | 11.80 | $12.07 | — |
| 2022-12-20 | 11.72 | $12.07 | — |
| 2022-12-19 | 11.64 | $12.07 | — |
| 2022-12-16 | 11.54 | $12.07 | 100 |
| 2022-12-15 | 11.44 | $12.55 | — |
| 2022-12-14 | 11.28 | $12.55 | — |
| 2022-12-13 | 11.11 | $12.55 | — |
| 2022-12-12 | 10.93 | $12.55 | — |
| 2022-12-09 | 10.74 | $12.55 | 100 |
| 2022-12-08 | 10.54 | $12.54 | 100 |
| 2022-12-07 | 10.33 | $10.33 | — |
| 2022-12-06 | 10.33 | $10.33 | — |
| 2022-12-05 | 10.33 | $10.33 | — |
| 2022-12-02 | 10.33 | $10.33 | — |
| 2022-12-01 | 10.33 | $10.33 | — |
| 2022-11-30 | 10.33 | $10.33 | — |
| 2022-11-29 | 10.34 | $10.33 | — |
| 2022-11-28 | 10.34 | $10.33 | — |
| 2022-11-25 | 10.33 | $10.33 | — |
| 2022-11-23 | 10.31 | $10.33 | — |
| 2022-11-22 | 10.28 | $10.33 | — |
| 2022-11-21 | 10.25 | $10.33 | — |
| 2022-11-18 | 10.22 | $10.33 | — |
| 2022-11-17 | 10.18 | $10.33 | — |
| 2022-11-16 | 10.13 | $10.33 | — |
| 2022-11-15 | 10.08 | $10.33 | — |
| 2022-11-14 | 10.03 | $10.33 | — |
| 2022-11-11 | 9.97 | $10.33 | — |
| 2022-11-10 | 9.90 | $10.33 | — |
| 2022-11-09 | 9.84 | $10.33 | 200 |
| 2022-11-08 | 9.76 | $10.39 | — |
| 2022-11-07 | 9.68 | $10.39 | — |
| 2022-11-04 | 9.59 | $10.39 | — |
| 2022-11-03 | 9.50 | $10.39 | — |
| 2022-11-02 | 9.36 | $10.39 | — |
| 2022-11-01 | 9.19 | $10.39 | — |
| 2022-10-31 | 8.98 | $10.39 | 100 |
| 2022-10-28 | 8.73 | $7.90 | — |
| 2022-10-27 | 8.69 | $7.90 | — |
| 2022-10-26 | 8.62 | $9.34 | — |
| 2022-10-25 | 8.38 | $9.34 | — |
| 2022-10-24 | 8.10 | $9.34 | — |
| 2022-10-21 | 7.83 | $9.34 | — |
| 2022-10-20 | 7.53 | $9.34 | — |
| 2022-10-19 | 7.24 | $9.34 | — |
| 2022-10-18 | 6.91 | $9.34 | — |
| 2022-10-17 | 6.55 | $9.34 | — |
| 2022-10-14 | 6.16 | $9.34 | — |
| 2022-10-13 | 5.73 | $9.34 | — |
| 2022-10-12 | 5.27 | $9.34 | — |
| 2022-10-11 | 4.78 | $9.34 | — |
| 2022-10-10 | 4.25 | $9.34 | — |
| 2022-10-07 | 3.69 | $9.34 | 100 |
| 2022-10-06 | 3.09 | $2.12 | — |
| 2022-10-05 | 3.18 | $2.12 | — |
| 2022-10-04 | 3.28 | $2.12 | — |
| 2022-10-03 | 3.37 | $2.12 | — |
| 2022-09-30 | 3.47 | $2.12 | — |
| 2022-09-29 | 3.56 | $2.12 | — |
| 2022-09-28 | 3.70 | $2.12 | — |
| 2022-09-27 | 3.84 | $2.12 | — |
| 2022-09-26 | 4.03 | $10.60 | 2600 |
| 2022-09-23 | 3.37 | $2.30 | — |
| 2022-09-22 | 3.50 | $11.50 | 3200 |
| 2022-09-21 | 2.70 | $2.26 | — |
| 2022-09-20 | 2.79 | $2.26 | — |
| 2022-09-19 | 2.88 | $2.26 | — |
| 2022-09-16 | 2.96 | $2.26 | — |
| 2022-09-15 | 3.04 | $2.26 | — |
| 2022-09-14 | 3.12 | $2.26 | — |
| 2022-09-13 | 3.20 | $2.26 | — |
| 2022-09-12 | 3.28 | $2.26 | — |
| 2022-09-09 | 3.36 | $2.26 | — |
| 2022-09-08 | 3.43 | $2.26 | — |
| 2022-09-07 | 3.51 | $2.26 | — |
| 2022-09-06 | 3.58 | $2.26 | — |
| 2022-09-02 | 3.65 | $2.26 | — |
| 2022-09-01 | 3.72 | $2.26 | — |
| 2022-08-31 | 3.79 | $11.29 | 100 |
| 2022-08-30 | 2.95 | $2.45 | — |
| 2022-08-29 | 2.96 | $12.25 | 100 |
| 2022-08-26 | 1.98 | $1.98 | — |
| 2022-08-25 | 1.98 | $1.98 | — |
| 2022-08-24 | 1.98 | $1.98 | — |
| 2022-08-23 | 1.98 | $1.98 | — |
| 2022-08-22 | 1.98 | $1.98 | — |
| 2022-08-19 | 1.98 | $1.98 | — |
| 2022-08-18 | 1.98 | $1.98 | — |
| 2022-08-17 | 1.98 | $1.98 | — |
| 2022-08-16 | 1.98 | $1.98 | — |
| 2022-08-15 | 1.98 | $1.98 | — |
| 2022-08-12 | 1.98 | $1.98 | — |
| 2022-08-11 | 1.98 | $1.98 | — |
| 2022-08-10 | 1.98 | $1.98 | — |
| 2022-08-09 | 1.98 | $1.98 | — |
| 2022-08-08 | 1.98 | $1.98 | — |
| 2022-08-05 | 1.98 | $1.98 | — |
| 2022-08-04 | 1.98 | $1.98 | — |
| 2022-08-03 | 1.98 | $1.98 | — |
| 2022-08-02 | 1.98 | $1.98 | — |
| 2022-08-01 | 1.98 | $1.98 | — |
| 2022-07-29 | 1.98 | $1.98 | — |
| 2022-07-28 | 1.98 | $1.98 | — |
| 2022-07-27 | 1.98 | $1.98 | — |
| 2022-07-26 | 1.98 | $1.98 | — |
| 2022-07-25 | 1.98 | $1.98 | — |
| 2022-07-22 | 1.98 | $1.98 | — |
| 2022-07-21 | 1.98 | $1.98 | — |
| 2022-07-20 | 1.98 | $1.98 | — |
| 2022-07-19 | 1.98 | $1.98 | — |
| 2022-07-18 | 1.98 | $1.98 | — |
| 2022-07-15 | 1.98 | $1.98 | — |
| 2022-07-14 | 1.98 | $1.98 | — |
| 2022-07-13 | 1.98 | $1.98 | — |
| 2022-07-12 | 1.98 | $1.98 | — |
| 2022-07-11 | 1.98 | $1.98 | — |
| 2022-07-08 | 1.98 | $1.98 | — |
| 2022-07-07 | 1.98 | $1.98 | — |
| 2022-07-06 | 1.98 | $1.98 | — |
| 2022-07-05 | 1.98 | $1.98 | — |
| 2022-07-01 | 1.98 | $1.98 | — |
| 2022-06-30 | 1.98 | $1.98 | — |
| 2022-06-29 | 1.98 | $1.98 | — |
| 2022-06-28 | 1.98 | $1.98 | — |
| 2022-06-27 | 1.98 | $1.98 | — |
| 2022-06-24 | 1.98 | $1.98 | — |
| 2022-06-23 | 1.98 | $1.98 | — |
| 2022-06-22 | 2.02 | $1.98 | — |
| 2022-06-21 | 2.05 | $1.98 | — |
| 2022-06-17 | 2.09 | $1.98 | — |
| 2022-06-16 | 2.13 | $1.98 | — |
| 2022-06-15 | 2.16 | $1.98 | — |
| 2022-06-14 | 2.20 | $1.98 | — |
| 2022-06-13 | 2.23 | $1.98 | — |
| 2022-06-10 | 2.26 | $1.98 | — |
| 2022-06-09 | 2.29 | $1.98 | — |
| 2022-06-08 | 2.32 | $1.98 | — |
| 2022-06-07 | 2.35 | $1.98 | — |
| 2022-06-06 | 2.38 | $1.98 | — |
| 2022-06-03 | 2.41 | $1.98 | — |
| 2022-06-02 | 2.44 | $1.98 | — |
| 2022-06-01 | 2.47 | $1.98 | — |
| 2022-05-31 | 2.50 | $1.98 | — |
| 2022-05-27 | 2.52 | $1.98 | — |
| 2022-05-26 | 2.55 | $1.98 | — |
| 2022-05-25 | 2.57 | $1.98 | — |
| 2022-05-24 | 2.60 | $9.88 | — |
| 2022-05-23 | 1.83 | $1.83 | — |
| 2022-05-20 | 1.83 | $1.83 | — |
| 2022-05-19 | 1.83 | $1.83 | — |
| 2022-05-18 | 1.83 | $1.83 | — |
| 2022-05-17 | 1.82 | $1.83 | — |
| 2022-05-16 | 1.81 | $1.83 | — |
| 2022-05-13 | 1.79 | $1.83 | — |
| 2022-05-12 | 1.76 | $1.83 | 44000 |
| 2022-05-11 | 1.73 | $1.83 | — |
| 2022-05-10 | 1.69 | $1.83 | — |
| 2022-05-09 | 1.64 | $1.83 | — |
| 2022-05-06 | 1.59 | $1.83 | — |
| 2022-05-05 | 1.53 | $1.83 | — |
| 2022-05-04 | 1.46 | $1.83 | — |
| 2022-05-03 | 1.38 | $1.83 | — |
| 2022-05-02 | 1.30 | $1.83 | — |
| 2022-04-29 | 1.22 | $1.83 | — |
| 2022-04-28 | 1.12 | $1.83 | — |
| 2022-04-27 | 1.02 | $1.83 | — |
| 2022-04-26 | 0.91 | $1.83 | — |
| 2022-04-25 | 0.80 | $1.83 | — |
| 2022-04-22 | 0.68 | $1.83 | 500 |
| 2022-04-21 | 0.55 | $1.83 | 1500 |
| 2022-04-20 | 0.43 | $0.41 | — |
| 2022-04-19 | 0.45 | $0.41 | — |
| 2022-04-18 | 0.49 | $0.41 | — |
| 2022-04-14 | 0.52 | $0.41 | — |
| 2022-04-13 | 0.55 | $0.41 | — |
| 2022-04-12 | 0.58 | $0.41 | — |
| 2022-04-11 | 0.62 | $0.41 | — |
| 2022-04-08 | 0.65 | $0.41 | — |
| 2022-04-07 | 0.68 | $0.41 | — |
| 2022-04-06 | 0.71 | $0.41 | — |
| 2022-04-05 | 0.75 | $0.41 | — |
| 2022-04-04 | 0.78 | $0.41 | — |
| 2022-04-01 | 0.81 | $0.41 | 500 |
| 2022-03-31 | 0.85 | $0.47 | — |
| 2022-03-30 | 0.88 | $0.47 | 1500 |
| 2022-03-29 | 0.90 | $0.50 | — |
| 2022-03-28 | 0.93 | $0.50 | — |
| 2022-03-25 | 0.95 | $0.50 | — |
| 2022-03-24 | 0.98 | $0.50 | — |
| 2022-03-23 | 1.00 | $2.50 | 500 |
| 2022-03-22 | 0.82 | $2.51 | 500 |
| 2022-03-21 | 0.64 | $2.50 | 500 |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.45 | $0.44 | — |
| 2022-03-03 | 0.47 | $0.44 | — |
| 2022-03-02 | 0.50 | $0.44 | — |
| 2022-03-01 | 0.53 | $0.44 | — |
| 2022-02-28 | 0.58 | $0.44 | — |
| 2022-02-25 | 0.64 | $0.44 | — |
| 2022-02-24 | 0.71 | $0.44 | — |
| 2022-02-23 | 0.80 | $0.44 | — |
| 2022-02-22 | 0.89 | $0.44 | — |
| 2022-02-18 | 0.99 | $0.44 | — |
| 2022-02-17 | 1.10 | $0.44 | — |
| 2022-02-16 | 1.23 | $0.44 | — |
| 2022-02-15 | 1.36 | $0.44 | — |
| 2022-02-14 | 1.49 | $0.44 | — |
| 2022-02-11 | 1.63 | $0.44 | — |
| 2022-02-10 | 1.79 | $0.44 | — |
| 2022-02-09 | 1.95 | $0.44 | — |
| 2022-02-08 | 2.13 | $0.44 | — |
| 2022-02-07 | 2.32 | $0.44 | — |
| 2022-02-04 | 2.52 | $2.20 | 1500 |
| 2022-02-03 | 2.55 | $2.53 | 500 |
| 2022-02-02 | 2.56 | $2.57 | 1500 |
| 2022-02-01 | 2.56 | $2.65 | — |
| 2022-01-31 | 2.55 | $2.65 | — |
| 2022-01-28 | 2.55 | $2.65 | — |
| 2022-01-27 | 2.54 | $2.65 | — |
| 2022-01-26 | 2.54 | $2.65 | — |
| 2022-01-25 | 2.53 | $2.65 | — |
| 2022-01-24 | 2.53 | $2.65 | — |
| 2022-01-21 | 2.53 | $2.65 | — |
| 2022-01-20 | 2.53 | $2.65 | — |
| 2022-01-19 | 2.53 | $2.65 | — |
| 2022-01-18 | 2.53 | $0.11 | 100 |
| 2022-01-14 | 2.78 | $2.78 | — |
| 2022-01-13 | 2.78 | $2.78 | — |
| 2022-01-12 | 2.78 | $2.78 | — |
| 2022-01-11 | 2.78 | $2.78 | — |
| 2022-01-10 | 2.78 | $2.78 | — |
| 2022-01-07 | 2.78 | $2.78 | — |
| 2022-01-06 | 2.78 | $2.78 | — |
| 2022-01-05 | 2.78 | $2.78 | — |
| 2022-01-04 | 2.78 | $2.78 | — |
| 2022-01-03 | 2.78 | $2.78 | — |
| 2021-12-31 | 2.78 | $2.78 | — |
| 2021-12-30 | 2.78 | $2.78 | — |
| 2021-12-29 | 2.78 | $2.78 | — |
| 2021-12-28 | 2.78 | $2.78 | — |
| 2021-12-27 | 2.78 | $2.78 | — |
| 2021-12-23 | 2.78 | $2.78 | — |
| 2021-12-22 | 2.78 | $2.78 | — |
| 2021-12-21 | 2.78 | $2.78 | — |
| 2021-12-20 | 2.77 | $2.78 | — |
| 2021-12-17 | 2.75 | $2.78 | — |
| 2021-12-16 | 2.72 | $2.78 | — |
| 2021-12-15 | 2.74 | $2.78 | — |
| 2021-12-14 | 2.82 | $2.78 | — |
| 2021-12-13 | 2.96 | $2.78 | — |
| 2021-12-10 | 3.08 | $2.78 | — |
| 2021-12-09 | 3.26 | $2.78 | — |
| 2021-12-08 | 3.49 | $2.78 | — |
| 2021-12-07 | 3.78 | $2.78 | — |
| 2021-12-06 | 4.13 | $2.78 | — |
| 2021-12-03 | 4.53 | $2.78 | — |
| 2021-12-02 | 4.99 | $2.78 | — |
| 2021-12-01 | 5.50 | $2.78 | — |
| 2021-11-30 | 6.07 | $2.78 | — |
| 2021-11-29 | 6.70 | $2.78 | — |
| 2021-11-26 | 7.38 | $2.78 | — |
| 2021-11-24 | 8.12 | $2.78 | — |
| 2021-11-23 | 8.91 | $2.78 | — |
| 2021-11-22 | 9.76 | $0.56 | 2500 |
| 2021-11-19 | 10.88 | $0.55 | 2500 |
| 2021-11-18 | 12.08 | $0.58 | 2500 |
| 2021-11-17 | 13.34 | $14.50 | 20000 |
| 2021-11-16 | 13.27 | $14.50 | — |
| 2021-11-15 | 13.20 | $14.50 | — |
| 2021-11-12 | 13.13 | $0.12 | 100 |
| 2021-11-11 | 14.50 | $14.50 | — |
| 2021-11-10 | 14.50 | $14.50 | — |
| 2021-11-09 | 14.50 | $14.50 | — |
| 2021-11-08 | 14.50 | $14.50 | — |
| 2021-11-05 | 14.50 | $14.50 | — |
| 2021-11-04 | 14.50 | $14.50 | — |
| 2021-11-03 | 14.50 | $14.50 | — |
| 2021-11-02 | 14.50 | $14.50 | — |
| 2021-11-01 | 14.50 | $14.50 | — |
| 2021-10-29 | 14.50 | $14.50 | — |
| 2021-10-28 | 14.50 | $14.50 | — |
| 2021-10-27 | 14.50 | $14.50 | — |
| 2021-10-26 | 14.50 | $14.50 | — |
| 2021-10-25 | 14.50 | $14.50 | — |
| 2021-10-22 | 14.50 | $14.50 | — |
| 2021-10-21 | 14.50 | $14.50 | — |
| 2021-10-20 | 14.50 | $14.50 | — |
| 2021-10-19 | 14.50 | $14.50 | — |
| 2021-10-18 | 14.50 | $14.50 | — |
| 2021-10-15 | 14.50 | $14.50 | — |
| 2021-10-14 | 14.50 | $14.50 | — |
| 2021-10-13 | 14.50 | $14.50 | — |
| 2021-10-12 | 14.50 | $14.50 | — |
| 2021-10-11 | 14.50 | $14.50 | — |
| 2021-10-08 | 14.50 | $14.50 | — |
| 2021-10-07 | 14.50 | $14.50 | — |
| 2021-10-06 | 14.50 | $14.50 | — |
| 2021-10-05 | 14.50 | $14.50 | — |
| 2021-10-04 | 14.50 | $14.50 | — |
| 2021-10-01 | 14.50 | $14.50 | — |
| 2021-09-30 | 14.50 | $14.50 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.50 | $14.50 | — |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.50 | $14.50 | — |
| 2021-09-20 | 14.50 | $14.50 | — |
| 2021-09-17 | 14.50 | $14.50 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.50 | $14.50 | — |
| 2021-09-14 | 14.50 | $14.50 | — |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.50 | $14.50 | — |
| 2021-09-02 | 14.50 | $14.50 | 80 |
| 2021-09-01 | 14.50 | $14.50 | — |
| 2021-08-31 | 14.50 | $14.50 | — |
| 2021-08-30 | 14.50 | $14.50 | — |
| 2021-08-27 | 14.50 | $14.50 | — |
| 2021-08-26 | 14.50 | $14.50 | — |
| 2021-08-25 | 14.50 | $14.50 | — |
| 2021-08-24 | 14.50 | $14.50 | — |
| 2021-08-23 | 14.50 | $14.50 | — |
| 2021-08-20 | 14.50 | $14.50 | — |
| 2021-08-19 | 14.50 | $14.50 | — |
| 2021-08-18 | 14.50 | $14.50 | — |
| 2021-08-17 | 14.50 | $14.50 | — |
| 2021-08-16 | 14.50 | $14.50 | — |
| 2021-08-13 | 14.50 | $14.50 | 900 |
| 2021-08-12 | 14.50 | $14.50 | — |
| 2021-08-11 | 14.50 | $14.50 | — |
| 2021-08-10 | 14.50 | $14.50 | — |
| 2021-08-09 | 14.50 | $14.50 | — |
| 2021-08-06 | 14.50 | $14.50 | — |
| 2021-08-05 | 14.50 | $14.50 | — |
| 2021-08-04 | 14.50 | $14.50 | — |
| 2021-08-03 | 14.50 | $14.50 | — |
| 2021-08-02 | 14.50 | $14.50 | — |
| 2021-07-30 | 14.50 | $14.50 | — |
| 2021-07-29 | 14.50 | $14.50 | — |
| 2021-07-28 | 14.50 | $14.50 | — |
| 2021-07-27 | 14.50 | $14.50 | — |
| 2021-07-26 | 14.50 | $14.50 | — |
| 2021-07-23 | 14.50 | $14.50 | — |
| 2021-07-22 | 14.50 | $14.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.48
2026-07-14
Close Price
$12.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
9.07
Maximum
14.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.48 | $12.77 | — |
| 2026-07-13 | 12.35 | $12.77 | — |
| 2026-07-10 | 12.21 | $12.77 | — |
| 2026-07-09 | 12.04 | $12.77 | — |
| 2026-07-08 | 11.83 | $12.77 | — |
| 2026-07-07 | 11.60 | $12.77 | — |
| 2026-07-06 | 11.32 | $12.77 | 2000 |
| 2026-07-02 | 11.00 | $11.00 | — |
| 2026-07-01 | 11.00 | $11.00 | — |
| 2026-06-30 | 11.00 | $11.00 | — |
| 2026-06-29 | 11.00 | $11.00 | — |
| 2026-06-26 | 11.00 | $11.00 | — |
| 2026-06-25 | 11.00 | $11.00 | — |
| 2026-06-24 | 11.00 | $11.00 | — |
| 2026-06-23 | 11.00 | $11.00 | — |
| 2026-06-22 | 11.00 | $11.00 | — |
| 2026-06-18 | 11.00 | $11.00 | — |
| 2026-06-17 | 11.00 | $11.00 | — |
| 2026-06-16 | 11.00 | $11.00 | — |
| 2026-06-15 | 11.00 | $11.00 | — |
| 2026-06-12 | 11.00 | $11.00 | — |
| 2026-06-11 | 11.00 | $11.00 | — |
| 2026-06-10 | 11.00 | $11.00 | — |
| 2026-06-09 | 11.00 | $11.00 | — |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | — |
| 2026-06-04 | 11.00 | $11.00 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.00 | — |
| 2026-06-01 | 11.00 | $11.00 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.00 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.01 | $11.00 | — |
| 2026-05-05 | 11.01 | $11.00 | — |
| 2026-05-04 | 11.01 | $11.00 | — |
| 2026-05-01 | 11.01 | $11.00 | — |
| 2026-04-30 | 11.01 | $11.00 | — |
| 2026-04-29 | 11.01 | $11.00 | — |
| 2026-04-28 | 11.01 | $11.00 | — |
| 2026-04-27 | 11.01 | $11.00 | — |
| 2026-04-24 | 11.01 | $11.00 | — |
| 2026-04-23 | 11.01 | $11.00 | — |
| 2026-04-22 | 11.01 | $11.00 | — |
| 2026-04-21 | 11.01 | $11.00 | — |
| 2026-04-20 | 11.01 | $11.00 | — |
| 2026-04-17 | 11.01 | $11.00 | 1000 |
| 2026-04-16 | 11.02 | $11.00 | 1000 |
| 2026-04-15 | 11.02 | $11.00 | — |
| 2026-04-14 | 11.02 | $11.00 | — |
| 2026-04-13 | 11.02 | $11.00 | 1000 |
| 2026-04-10 | 11.02 | $11.00 | 1000 |
| 2026-04-09 | 11.02 | $11.00 | — |
| 2026-04-08 | 11.03 | $11.00 | 1000 |
| 2026-04-07 | 11.03 | $11.00 | — |
| 2026-04-06 | 11.03 | $11.00 | 1000 |
| 2026-04-02 | 11.03 | $11.00 | 1000 |
| 2026-04-01 | 11.03 | $11.00 | 1000 |
| 2026-03-31 | 11.04 | $11.00 | — |
| 2026-03-30 | 11.04 | $11.00 | 1000 |
| 2026-03-27 | 11.04 | $11.00 | 1000 |
| 2026-03-26 | 11.05 | $11.00 | — |
| 2026-03-25 | 11.05 | $11.00 | 1000 |
| 2026-03-24 | 11.05 | $11.00 | — |
| 2026-03-23 | 11.06 | $11.00 | — |
| 2026-03-20 | 11.06 | $11.00 | — |
| 2026-03-19 | 11.07 | $11.00 | — |
| 2026-03-18 | 11.07 | $11.00 | 1000 |
| 2026-03-17 | 11.08 | $11.00 | — |
| 2026-03-16 | 11.08 | $11.00 | — |
| 2026-03-13 | 11.09 | $11.00 | 1000 |
| 2026-03-12 | 11.09 | $11.00 | — |
| 2026-03-11 | 11.10 | $11.00 | — |
| 2026-03-10 | 11.11 | $11.00 | — |
| 2026-03-09 | 11.11 | $11.00 | — |
| 2026-03-06 | 11.12 | $11.00 | — |
| 2026-03-05 | 11.13 | $11.00 | — |
| 2026-03-04 | 11.13 | $11.00 | — |
| 2026-03-03 | 11.14 | $11.00 | — |
| 2026-03-02 | 11.15 | $11.00 | — |
| 2026-02-27 | 11.15 | $11.00 | — |
| 2026-02-26 | 11.16 | $11.00 | — |
| 2026-02-25 | 11.17 | $11.00 | — |
| 2026-02-24 | 11.17 | $11.00 | — |
| 2026-02-23 | 11.18 | $11.00 | — |
| 2026-02-20 | 11.19 | $11.00 | — |
| 2026-02-19 | 11.19 | $11.00 | — |
| 2026-02-18 | 11.19 | $11.00 | — |
| 2026-02-17 | 11.20 | $11.00 | — |
| 2026-02-13 | 11.20 | $11.00 | — |
| 2026-02-12 | 11.19 | $11.00 | — |
| 2026-02-11 | 11.19 | $11.00 | — |
| 2026-02-10 | 11.18 | $11.00 | — |
| 2026-02-09 | 11.17 | $11.00 | — |
| 2026-02-06 | 11.15 | $11.00 | — |
| 2026-02-05 | 11.13 | $11.00 | 1000 |
| 2026-02-04 | 11.10 | $11.00 | 1000 |
| 2026-02-03 | 11.07 | $11.00 | 1000 |
| 2026-02-02 | 11.02 | $11.00 | 1000 |
| 2026-01-30 | 10.97 | $11.00 | — |
| 2026-01-29 | 10.91 | $11.00 | 1000 |
| 2026-01-28 | 10.83 | $11.00 | 1000 |
| 2026-01-27 | 10.73 | $11.00 | 1000 |
| 2026-01-26 | 10.62 | $11.00 | 1000 |
| 2026-01-23 | 10.49 | $11.00 | 1000 |
| 2026-01-22 | 10.34 | $11.00 | 1000 |
| 2026-01-21 | 10.15 | $11.00 | 1000 |
| 2026-01-20 | 9.94 | $11.00 | 1000 |
| 2026-01-16 | 9.69 | $11.00 | 1500 |
| 2026-01-15 | 9.40 | $9.40 | 500 |
| 2026-01-14 | 9.40 | $9.40 | 500 |
| 2026-01-13 | 9.40 | $9.40 | 500 |
| 2026-01-12 | 9.40 | $9.40 | 500 |
| 2026-01-09 | 9.40 | $9.40 | 500 |
| 2026-01-08 | 9.40 | $9.40 | 500 |
| 2026-01-07 | 9.40 | $9.40 | 500 |
| 2026-01-06 | 9.40 | $9.40 | — |
| 2026-01-05 | 9.40 | $9.40 | 500 |
| 2026-01-02 | 9.40 | $9.40 | 500 |
| 2025-12-31 | 9.40 | $9.40 | 500 |
| 2025-12-30 | 9.40 | $9.40 | 500 |
| 2025-12-29 | 9.40 | $9.40 | 500 |
| 2025-12-26 | 9.40 | $9.40 | 500 |
| 2025-12-24 | 9.39 | $9.40 | — |
| 2025-12-23 | 9.39 | $9.40 | 500 |
| 2025-12-22 | 9.39 | $9.40 | 500 |
| 2025-12-19 | 9.39 | $9.40 | 500 |
| 2025-12-18 | 9.39 | $9.40 | 500 |
| 2025-12-17 | 9.39 | $9.40 | 500 |
| 2025-12-16 | 9.39 | $9.40 | 500 |
| 2025-12-15 | 9.39 | $9.40 | — |
| 2025-12-12 | 9.39 | $9.40 | — |
| 2025-12-11 | 9.39 | $9.40 | — |
| 2025-12-10 | 9.39 | $9.40 | — |
| 2025-12-09 | 9.39 | $9.40 | — |
| 2025-12-08 | 9.39 | $9.40 | 500 |
| 2025-12-05 | 9.39 | $9.40 | 500 |
| 2025-12-04 | 9.38 | $9.40 | 500 |
| 2025-12-03 | 9.38 | $9.40 | 500 |
| 2025-12-02 | 9.38 | $9.40 | — |
| 2025-12-01 | 9.38 | $9.40 | 500 |
| 2025-11-28 | 9.38 | $9.40 | 500 |
| 2025-11-26 | 9.38 | $9.40 | 500 |
| 2025-11-25 | 9.38 | $9.40 | — |
| 2025-11-24 | 9.37 | $9.40 | 500 |
| 2025-11-21 | 9.37 | $9.40 | 500 |
| 2025-11-20 | 9.37 | $9.40 | 500 |
| 2025-11-19 | 9.37 | $9.40 | 500 |
| 2025-11-18 | 9.37 | $9.40 | 500 |
| 2025-11-17 | 9.36 | $9.40 | 500 |
| 2025-11-14 | 9.36 | $9.40 | 500 |
| 2025-11-13 | 9.36 | $9.40 | 500 |
| 2025-11-12 | 9.36 | $9.40 | 500 |
| 2025-11-11 | 9.36 | $9.40 | 500 |
| 2025-11-10 | 9.35 | $9.40 | 500 |
| 2025-11-07 | 9.35 | $9.40 | 500 |
| 2025-11-06 | 9.35 | $9.40 | 500 |
| 2025-11-05 | 9.35 | $9.40 | 500 |
| 2025-11-04 | 9.35 | $9.40 | 500 |
| 2025-11-03 | 9.34 | $9.40 | 500 |
| 2025-10-31 | 9.34 | $9.40 | 500 |
| 2025-10-30 | 9.34 | $9.40 | 500 |
| 2025-10-29 | 9.34 | $9.40 | 500 |
| 2025-10-28 | 9.34 | $9.40 | — |
| 2025-10-27 | 9.34 | $9.40 | — |
| 2025-10-24 | 9.34 | $9.40 | — |
| 2025-10-23 | 9.34 | $9.40 | — |
| 2025-10-22 | 9.34 | $9.40 | — |
| 2025-10-21 | 9.35 | $9.40 | — |
| 2025-10-20 | 9.35 | $9.40 | — |
| 2025-10-17 | 9.36 | $9.40 | — |
| 2025-10-16 | 9.37 | $9.40 | — |
| 2025-10-15 | 9.38 | $9.40 | — |
| 2025-10-14 | 9.39 | $9.40 | — |
| 2025-10-13 | 9.41 | $9.40 | — |
| 2025-10-10 | 9.43 | $9.40 | — |
| 2025-10-09 | 9.45 | $9.40 | — |
| 2025-10-08 | 9.48 | $9.40 | — |
| 2025-10-07 | 9.52 | $9.40 | — |
| 2025-10-06 | 9.56 | $9.40 | — |
| 2025-10-03 | 9.61 | $9.40 | — |
| 2025-10-02 | 9.66 | $9.40 | — |
| 2025-10-01 | 9.73 | $9.40 | — |
| 2025-09-30 | 9.81 | $9.40 | 100 |
| 2025-09-29 | 9.90 | $9.90 | 500 |
| 2025-09-26 | 9.90 | $9.90 | — |
| 2025-09-25 | 9.90 | $9.90 | — |
| 2025-09-24 | 9.90 | $9.90 | — |
| 2025-09-23 | 9.90 | $9.90 | — |
| 2025-09-22 | 9.90 | $9.90 | — |
| 2025-09-19 | 9.90 | $9.90 | — |
| 2025-09-18 | 9.90 | $9.90 | — |
| 2025-09-17 | 9.90 | $9.90 | — |
| 2025-09-16 | 9.90 | $9.90 | — |
| 2025-09-15 | 9.90 | $9.90 | 500 |
| 2025-09-12 | 9.90 | $9.90 | — |
| 2025-09-11 | 9.90 | $9.90 | — |
| 2025-09-10 | 9.90 | $9.90 | — |
| 2025-09-09 | 9.90 | $9.90 | — |
| 2025-09-08 | 9.90 | $9.90 | — |
| 2025-09-05 | 9.90 | $9.90 | — |
| 2025-09-04 | 9.90 | $9.90 | — |
| 2025-09-03 | 9.90 | $9.90 | — |
| 2025-09-02 | 9.90 | $9.90 | 500 |
| 2025-08-29 | 9.90 | $9.90 | 500 |
| 2025-08-28 | 9.90 | $9.90 | — |
| 2025-08-27 | 9.90 | $9.90 | — |
| 2025-08-26 | 9.90 | $9.90 | — |
| 2025-08-25 | 9.90 | $9.90 | — |
| 2025-08-22 | 9.90 | $9.90 | 500 |
| 2025-08-21 | 9.90 | $9.90 | 500 |
| 2025-08-20 | 9.90 | $9.90 | 500 |
| 2025-08-19 | 9.90 | $9.90 | 500 |
| 2025-08-18 | 9.90 | $9.90 | — |
| 2025-08-15 | 9.90 | $9.90 | — |
| 2025-08-14 | 9.90 | $9.90 | — |
| 2025-08-13 | 9.90 | $9.90 | — |
| 2025-08-12 | 9.90 | $9.90 | — |
| 2025-08-11 | 9.90 | $9.90 | — |
| 2025-08-08 | 9.90 | $9.90 | — |
| 2025-08-07 | 9.90 | $9.90 | — |
| 2025-08-06 | 9.90 | $9.90 | — |
| 2025-08-05 | 9.90 | $9.90 | — |
| 2025-08-04 | 9.90 | $9.90 | — |
| 2025-08-01 | 9.90 | $9.90 | — |
| 2025-07-31 | 9.90 | $9.90 | — |
| 2025-07-30 | 9.90 | $9.90 | — |
| 2025-07-29 | 9.90 | $9.90 | — |
| 2025-07-28 | 9.91 | $9.90 | 500 |
| 2025-07-25 | 9.91 | $9.90 | — |
| 2025-07-24 | 9.91 | $9.90 | — |
| 2025-07-23 | 9.91 | $9.90 | — |
| 2025-07-22 | 9.91 | $9.90 | — |
| 2025-07-21 | 9.91 | $9.90 | 500 |
| 2025-07-18 | 9.91 | $9.90 | 500 |
| 2025-07-17 | 9.91 | $9.90 | 500 |
| 2025-07-16 | 9.91 | $9.90 | 500 |
| 2025-07-15 | 9.91 | $9.90 | 500 |
| 2025-07-14 | 9.91 | $9.90 | 500 |
| 2025-07-11 | 9.91 | $9.90 | 500 |
| 2025-07-10 | 9.91 | $9.90 | 500 |
| 2025-07-09 | 9.92 | $9.90 | 500 |
| 2025-07-08 | 9.92 | $9.90 | 500 |
| 2025-07-07 | 9.92 | $9.90 | 500 |
| 2025-07-03 | 9.92 | $9.90 | — |
| 2025-07-02 | 9.92 | $9.90 | 500 |
| 2025-07-01 | 9.92 | $9.90 | — |
| 2025-06-30 | 9.92 | $9.90 | — |
| 2025-06-27 | 9.93 | $9.90 | — |
| 2025-06-26 | 9.93 | $9.90 | — |
| 2025-06-25 | 9.93 | $9.90 | — |
| 2025-06-24 | 9.93 | $9.90 | — |
| 2025-06-23 | 9.94 | $9.90 | — |
| 2025-06-20 | 9.94 | $9.90 | — |
| 2025-06-18 | 9.94 | $9.90 | — |
| 2025-06-17 | 9.94 | $9.90 | — |
| 2025-06-16 | 9.95 | $9.90 | — |
| 2025-06-13 | 9.95 | $9.90 | — |
| 2025-06-12 | 9.95 | $9.90 | — |
| 2025-06-11 | 9.96 | $9.90 | — |
| 2025-06-10 | 9.96 | $9.90 | — |
| 2025-06-09 | 9.97 | $9.90 | — |
| 2025-06-06 | 9.97 | $9.90 | — |
| 2025-06-05 | 9.97 | $9.90 | — |
| 2025-06-04 | 9.98 | $9.90 | — |
| 2025-06-03 | 9.98 | $9.90 | — |
| 2025-06-02 | 9.99 | $9.90 | — |
| 2025-05-30 | 9.99 | $9.90 | — |
| 2025-05-29 | 10.00 | $9.90 | — |
| 2025-05-28 | 10.01 | $9.90 | — |
| 2025-05-27 | 10.01 | $9.90 | — |
| 2025-05-23 | 10.02 | $9.90 | — |
| 2025-05-22 | 10.02 | $9.90 | — |
| 2025-05-21 | 10.03 | $9.90 | — |
| 2025-05-20 | 10.03 | $9.90 | — |
| 2025-05-19 | 10.04 | $9.90 | — |
| 2025-05-16 | 10.04 | $9.90 | — |
| 2025-05-15 | 10.04 | $9.90 | — |
| 2025-05-14 | 10.05 | $9.90 | — |
| 2025-05-13 | 10.05 | $9.90 | — |
| 2025-05-12 | 10.05 | $9.90 | — |
| 2025-05-09 | 10.05 | $9.90 | — |
| 2025-05-08 | 10.04 | $9.90 | — |
| 2025-05-07 | 10.04 | $9.90 | — |
| 2025-05-06 | 10.03 | $9.90 | — |
| 2025-05-05 | 10.01 | $9.90 | — |
| 2025-05-02 | 10.00 | $9.90 | — |
| 2025-05-01 | 9.98 | $9.90 | — |
| 2025-04-30 | 9.95 | $9.90 | — |
| 2025-04-29 | 9.92 | $9.90 | — |
| 2025-04-28 | 9.88 | $9.90 | — |
| 2025-04-25 | 9.83 | $9.90 | — |
| 2025-04-24 | 9.77 | $9.90 | — |
| 2025-04-23 | 9.70 | $9.90 | — |
| 2025-04-22 | 9.62 | $9.90 | — |
| 2025-04-21 | 9.52 | $9.90 | — |
| 2025-04-17 | 9.40 | $9.90 | — |
| 2025-04-16 | 9.27 | $9.90 | — |
| 2025-04-15 | 9.10 | $9.90 | — |
| 2025-04-14 | 8.92 | $9.90 | 1500 |
| 2025-04-11 | 8.70 | $8.70 | — |
| 2025-04-10 | 8.70 | $8.70 | — |
| 2025-04-09 | 8.70 | $8.70 | — |
| 2025-04-08 | 8.70 | $8.70 | — |
| 2025-04-07 | 8.70 | $8.70 | — |
| 2025-04-04 | 8.70 | $8.70 | — |
| 2025-04-03 | 8.70 | $8.70 | — |
| 2025-04-02 | 8.70 | $8.70 | — |
| 2025-04-01 | 8.70 | $8.70 | — |
| 2025-03-31 | 8.70 | $8.70 | — |
| 2025-03-28 | 8.70 | $8.70 | — |
| 2025-03-27 | 8.70 | $8.70 | — |
| 2025-03-26 | 8.70 | $8.70 | — |
| 2025-03-25 | 8.70 | $8.70 | — |
| 2025-03-24 | 8.70 | $8.70 | — |
| 2025-03-21 | 8.70 | $8.70 | — |
| 2025-03-20 | 8.70 | $8.70 | — |
| 2025-03-19 | 8.70 | $8.70 | — |
| 2025-03-18 | 8.70 | $8.70 | — |
| 2025-03-17 | 8.70 | $8.70 | — |
| 2025-03-14 | 8.70 | $8.70 | — |
| 2025-03-13 | 8.70 | $8.70 | — |
| 2025-03-12 | 8.70 | $8.70 | — |
| 2025-03-11 | 8.70 | $8.70 | — |
| 2025-03-10 | 8.70 | $8.70 | — |
| 2025-03-07 | 8.70 | $8.70 | — |
| 2025-03-06 | 8.70 | $8.70 | — |
| 2025-03-05 | 8.70 | $8.70 | — |
| 2025-03-04 | 8.70 | $8.70 | — |
| 2025-03-03 | 8.70 | $8.70 | — |
| 2025-02-28 | 8.70 | $8.70 | — |
| 2025-02-27 | 8.70 | $8.70 | — |
| 2025-02-26 | 8.70 | $8.70 | — |
| 2025-02-25 | 8.70 | $8.70 | — |
| 2025-02-24 | 8.70 | $8.70 | — |
| 2025-02-21 | 8.70 | $8.70 | — |
| 2025-02-20 | 8.70 | $8.70 | — |
| 2025-02-19 | 8.70 | $8.70 | — |
| 2025-02-18 | 8.70 | $8.70 | — |
| 2025-02-14 | 8.70 | $8.70 | — |
| 2025-02-13 | 8.70 | $8.70 | — |
| 2025-02-12 | 8.70 | $8.70 | — |
| 2025-02-11 | 8.70 | $8.70 | — |
| 2025-02-10 | 8.70 | $8.70 | — |
| 2025-02-07 | 8.70 | $8.70 | — |
| 2025-02-06 | 8.70 | $8.70 | — |
| 2025-02-05 | 8.70 | $8.70 | — |
| 2025-02-04 | 8.70 | $8.70 | — |
| 2025-02-03 | 8.70 | $8.70 | — |
| 2025-01-31 | 8.70 | $8.70 | — |
| 2025-01-30 | 8.70 | $8.70 | — |
| 2025-01-29 | 8.70 | $8.70 | — |
| 2025-01-28 | 8.70 | $8.70 | — |
| 2025-01-27 | 8.70 | $8.70 | — |
| 2025-01-24 | 8.70 | $8.70 | — |
| 2025-01-23 | 8.70 | $8.70 | — |
| 2025-01-22 | 8.70 | $8.70 | — |
| 2025-01-21 | 8.70 | $8.70 | — |
| 2025-01-17 | 8.70 | $8.70 | — |
| 2025-01-16 | 8.70 | $8.70 | — |
| 2025-01-15 | 8.70 | $8.70 | — |
| 2025-01-14 | 8.70 | $8.70 | — |
| 2025-01-13 | 8.70 | $8.70 | — |
| 2025-01-10 | 8.70 | $8.70 | — |
| 2025-01-08 | 8.70 | $8.70 | — |
| 2025-01-07 | 8.70 | $8.70 | — |
| 2025-01-06 | 8.70 | $8.70 | — |
| 2025-01-03 | 8.70 | $8.70 | — |
| 2025-01-02 | 8.70 | $8.70 | — |
| 2024-12-31 | 8.70 | $8.70 | — |
| 2024-12-30 | 8.70 | $8.70 | — |
| 2024-12-27 | 8.70 | $8.70 | — |
| 2024-12-26 | 8.70 | $8.70 | — |
| 2024-12-24 | 8.70 | $8.70 | — |
| 2024-12-23 | 8.70 | $8.70 | — |
| 2024-12-20 | 8.70 | $8.70 | — |
| 2024-12-19 | 8.70 | $8.70 | — |
| 2024-12-18 | 8.70 | $8.70 | — |
| 2024-12-17 | 8.70 | $8.70 | — |
| 2024-12-16 | 8.70 | $8.70 | — |
| 2024-12-13 | 8.70 | $8.70 | — |
| 2024-12-12 | 8.70 | $8.70 | — |
| 2024-12-11 | 8.70 | $8.70 | — |
| 2024-12-10 | 8.70 | $8.70 | — |
| 2024-12-09 | 8.70 | $8.70 | — |
| 2024-12-06 | 8.70 | $8.70 | — |
| 2024-12-05 | 8.70 | $8.70 | — |
| 2024-12-04 | 8.70 | $8.70 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.70 | $8.70 | — |
| 2024-11-27 | 8.70 | $8.70 | — |
| 2024-11-26 | 8.70 | $8.70 | — |
| 2024-11-25 | 8.70 | $8.70 | — |
| 2024-11-22 | 8.70 | $8.70 | — |
| 2024-11-21 | 8.70 | $8.70 | — |
| 2024-11-20 | 8.70 | $8.70 | 200 |
| 2024-11-19 | 8.70 | $8.70 | — |
| 2024-11-18 | 8.71 | $8.70 | — |
| 2024-11-15 | 8.71 | $8.70 | — |
| 2024-11-14 | 8.71 | $8.70 | — |
| 2024-11-13 | 8.71 | $8.70 | — |
| 2024-11-12 | 8.71 | $8.70 | — |
| 2024-11-11 | 8.71 | $8.70 | — |
| 2024-11-08 | 8.71 | $8.70 | — |
| 2024-11-07 | 8.71 | $8.70 | — |
| 2024-11-06 | 8.71 | $8.70 | — |
| 2024-11-05 | 8.71 | $8.70 | — |
| 2024-11-04 | 8.71 | $8.70 | — |
| 2024-11-01 | 8.71 | $8.70 | — |
| 2024-10-31 | 8.71 | $8.70 | — |
| 2024-10-30 | 8.71 | $8.70 | — |
| 2024-10-29 | 8.71 | $8.70 | — |
| 2024-10-28 | 8.71 | $8.70 | — |
| 2024-10-25 | 8.71 | $8.70 | — |
| 2024-10-24 | 8.70 | $8.70 | — |
| 2024-10-23 | 8.70 | $8.70 | — |
| 2024-10-22 | 8.70 | $8.70 | — |
| 2024-10-21 | 8.70 | $8.70 | — |
| 2024-10-18 | 8.70 | $8.70 | — |
| 2024-10-17 | 8.70 | $8.70 | — |
| 2024-10-16 | 8.69 | $8.70 | — |
| 2024-10-15 | 8.69 | $8.70 | — |
| 2024-10-14 | 8.69 | $8.70 | — |
| 2024-10-11 | 8.68 | $8.70 | — |
| 2024-10-10 | 8.67 | $8.70 | — |
| 2024-10-09 | 8.67 | $8.70 | — |
| 2024-10-08 | 8.66 | $8.70 | — |
| 2024-10-07 | 8.65 | $8.70 | — |
| 2024-10-04 | 8.64 | $8.70 | — |
| 2024-10-03 | 8.63 | $8.70 | — |
| 2024-10-02 | 8.61 | $8.70 | — |
| 2024-10-01 | 8.60 | $8.70 | — |
| 2024-09-30 | 8.58 | $8.70 | — |
| 2024-09-27 | 8.55 | $8.70 | — |
| 2024-09-26 | 8.53 | $8.70 | — |
| 2024-09-25 | 8.50 | $8.70 | — |
| 2024-09-24 | 8.46 | $8.70 | — |
| 2024-09-23 | 8.43 | $8.70 | — |
| 2024-09-20 | 8.38 | $8.70 | — |
| 2024-09-19 | 8.33 | $8.70 | — |
| 2024-09-18 | 8.27 | $8.70 | — |
| 2024-09-17 | 8.21 | $8.70 | — |
| 2024-09-16 | 8.13 | $8.70 | 35520 |
| 2024-09-13 | 8.05 | $9.03 | — |
| 2024-09-12 | 7.88 | $9.03 | — |
| 2024-09-11 | 7.69 | $9.03 | 100 |
| 2024-09-10 | 7.47 | $7.85 | — |
| 2024-09-09 | 7.47 | $7.85 | — |
| 2024-09-06 | 7.48 | $7.85 | — |
| 2024-09-05 | 7.49 | $7.85 | — |
| 2024-09-04 | 7.50 | $7.85 | — |
| 2024-09-03 | 7.53 | $7.85 | — |
| 2024-08-30 | 7.56 | $7.85 | — |
| 2024-08-29 | 7.60 | $7.85 | — |
| 2024-08-28 | 7.65 | $7.85 | — |
| 2024-08-27 | 7.72 | $7.85 | — |
| 2024-08-26 | 7.80 | $7.85 | — |
| 2024-08-23 | 7.90 | $7.85 | — |
| 2024-08-22 | 8.03 | $7.85 | — |
| 2024-08-21 | 8.18 | $7.85 | — |
| 2024-08-20 | 8.36 | $7.85 | — |
| 2024-08-19 | 8.57 | $7.85 | — |
| 2024-08-16 | 8.82 | $7.85 | — |
| 2024-08-15 | 9.12 | $7.85 | — |
| 2024-08-14 | 9.47 | $7.85 | — |
| 2024-08-13 | 9.88 | $7.85 | — |
| 2024-08-12 | 10.36 | $7.85 | 101 |
| 2024-08-09 | 10.92 | $10.92 | — |
| 2024-08-08 | 10.92 | $10.92 | — |
| 2024-08-07 | 10.92 | $10.92 | — |
| 2024-08-06 | 10.92 | $10.92 | — |
| 2024-08-05 | 10.92 | $10.92 | — |
| 2024-08-02 | 10.92 | $10.92 | — |
| 2024-08-01 | 10.92 | $10.92 | — |
| 2024-07-31 | 10.92 | $10.92 | — |
| 2024-07-30 | 10.92 | $10.92 | — |
| 2024-07-29 | 10.92 | $10.92 | — |
| 2024-07-26 | 10.92 | $10.92 | — |
| 2024-07-25 | 10.92 | $10.92 | — |
| 2024-07-24 | 10.92 | $10.92 | — |
| 2024-07-23 | 10.92 | $10.92 | — |
| 2024-07-22 | 10.92 | $10.92 | — |
| 2024-07-19 | 10.92 | $10.92 | — |
| 2024-07-18 | 10.92 | $10.92 | — |
| 2024-07-17 | 10.92 | $10.92 | — |
| 2024-07-16 | 10.92 | $10.92 | — |
| 2024-07-15 | 10.92 | $10.92 | — |
| 2024-07-12 | 10.92 | $10.92 | — |
| 2024-07-11 | 10.92 | $10.92 | — |
| 2024-07-10 | 10.92 | $10.92 | — |
| 2024-07-09 | 10.92 | $10.92 | — |
| 2024-07-08 | 10.91 | $10.92 | — |
| 2024-07-05 | 10.91 | $10.92 | — |
| 2024-07-03 | 10.91 | $10.92 | — |
| 2024-07-02 | 10.91 | $10.92 | — |
| 2024-07-01 | 10.91 | $10.92 | — |
| 2024-06-28 | 10.91 | $10.92 | — |
| 2024-06-27 | 10.91 | $10.92 | — |
| 2024-06-26 | 10.91 | $10.92 | — |
| 2024-06-25 | 10.91 | $10.92 | — |
| 2024-06-24 | 10.91 | $10.92 | — |
| 2024-06-21 | 10.91 | $10.92 | — |
| 2024-06-20 | 10.91 | $10.92 | — |
| 2024-06-18 | 10.91 | $10.92 | — |
| 2024-06-17 | 10.91 | $10.92 | — |
| 2024-06-14 | 10.90 | $10.92 | — |
| 2024-06-13 | 10.90 | $10.92 | — |
| 2024-06-12 | 10.90 | $10.92 | — |
| 2024-06-11 | 10.90 | $10.92 | — |
| 2024-06-10 | 10.90 | $10.92 | — |
| 2024-06-07 | 10.90 | $10.92 | — |
| 2024-06-06 | 10.89 | $10.92 | — |
| 2024-06-05 | 10.89 | $10.92 | — |
| 2024-06-04 | 10.89 | $10.92 | — |
| 2024-06-03 | 10.89 | $10.92 | — |
| 2024-05-31 | 10.89 | $10.92 | — |
| 2024-05-30 | 10.88 | $10.92 | — |
| 2024-05-29 | 10.88 | $10.92 | — |
| 2024-05-28 | 10.88 | $10.92 | — |
| 2024-05-24 | 10.88 | $10.92 | — |
| 2024-05-23 | 10.87 | $10.92 | — |
| 2024-05-22 | 10.87 | $10.92 | — |
| 2024-05-21 | 10.87 | $10.92 | — |
| 2024-05-20 | 10.86 | $10.92 | — |
| 2024-05-17 | 10.86 | $10.92 | — |
| 2024-05-16 | 10.86 | $10.92 | — |
| 2024-05-15 | 10.85 | $10.92 | — |
| 2024-05-14 | 10.85 | $10.92 | — |
| 2024-05-13 | 10.85 | $10.92 | — |
| 2024-05-10 | 10.84 | $10.92 | — |
| 2024-05-09 | 10.84 | $10.92 | — |
| 2024-05-08 | 10.84 | $10.92 | — |
| 2024-05-07 | 10.83 | $10.92 | — |
| 2024-05-06 | 10.83 | $10.92 | — |
| 2024-05-03 | 10.83 | $10.92 | — |
| 2024-05-02 | 10.83 | $10.92 | — |
| 2024-05-01 | 10.83 | $10.92 | — |
| 2024-04-30 | 10.83 | $10.92 | — |
| 2024-04-29 | 10.83 | $10.92 | — |
| 2024-04-26 | 10.83 | $10.92 | — |
| 2024-04-25 | 10.83 | $10.92 | — |
| 2024-04-24 | 10.83 | $10.92 | — |
| 2024-04-23 | 10.84 | $10.92 | — |
| 2024-04-22 | 10.85 | $10.92 | — |
| 2024-04-19 | 10.86 | $10.92 | — |
| 2024-04-18 | 10.88 | $10.92 | — |
| 2024-04-17 | 10.90 | $10.92 | — |
| 2024-04-16 | 10.92 | $10.92 | — |
| 2024-04-15 | 10.95 | $10.92 | — |
| 2024-04-12 | 10.98 | $10.92 | — |
| 2024-04-11 | 11.02 | $10.92 | — |
| 2024-04-10 | 11.07 | $10.92 | — |
| 2024-04-09 | 11.13 | $10.92 | — |
| 2024-04-08 | 11.20 | $10.92 | — |
| 2024-04-05 | 11.28 | $10.92 | — |
| 2024-04-04 | 11.38 | $10.92 | — |
| 2024-04-03 | 11.49 | $10.92 | — |
| 2024-04-02 | 11.62 | $10.92 | 17700 |
| 2024-04-01 | 11.77 | $11.74 | — |
| 2024-03-28 | 11.77 | $11.74 | — |
| 2024-03-27 | 11.77 | $11.74 | — |
| 2024-03-26 | 11.77 | $11.74 | — |
| 2024-03-25 | 11.78 | $11.74 | — |
| 2024-03-22 | 11.78 | $11.74 | — |
| 2024-03-21 | 11.78 | $11.74 | — |
| 2024-03-20 | 11.79 | $11.74 | — |
| 2024-03-19 | 11.79 | $11.74 | — |
| 2024-03-18 | 11.79 | $11.74 | — |
| 2024-03-15 | 11.79 | $11.74 | — |
| 2024-03-14 | 11.80 | $11.74 | — |
| 2024-03-13 | 11.80 | $11.74 | — |
| 2024-03-12 | 11.81 | $11.74 | — |
| 2024-03-11 | 11.81 | $11.74 | — |
| 2024-03-08 | 11.81 | $11.74 | — |
| 2024-03-07 | 11.82 | $11.74 | — |
| 2024-03-06 | 11.82 | $11.74 | — |
| 2024-03-05 | 11.83 | $11.74 | — |
| 2024-03-04 | 11.83 | $11.74 | — |
| 2024-03-01 | 11.83 | $11.74 | — |
| 2024-02-29 | 11.84 | $11.74 | — |
| 2024-02-28 | 11.84 | $11.74 | — |
| 2024-02-27 | 11.84 | $11.74 | — |
| 2024-02-26 | 11.85 | $11.74 | — |
| 2024-02-23 | 11.85 | $11.74 | — |
| 2024-02-22 | 11.85 | $11.74 | — |
| 2024-02-21 | 11.85 | $11.74 | — |
| 2024-02-20 | 11.85 | $11.74 | — |
| 2024-02-16 | 11.85 | $11.74 | — |
| 2024-02-15 | 11.85 | $11.74 | — |
| 2024-02-14 | 11.84 | $11.74 | — |
| 2024-02-13 | 11.83 | $11.74 | — |
| 2024-02-12 | 11.82 | $11.74 | — |
| 2024-02-09 | 11.81 | $11.74 | — |
| 2024-02-08 | 11.79 | $11.74 | — |
| 2024-02-07 | 11.77 | $11.74 | — |
| 2024-02-06 | 11.74 | $11.74 | — |
| 2024-02-05 | 11.71 | $11.74 | — |
| 2024-02-02 | 11.67 | $11.74 | — |
| 2024-02-01 | 11.62 | $11.74 | — |
| 2024-01-31 | 11.57 | $11.74 | — |
| 2024-01-30 | 11.50 | $11.74 | — |
| 2024-01-29 | 11.42 | $11.74 | — |
| 2024-01-26 | 11.32 | $11.74 | — |
| 2024-01-25 | 11.21 | $11.74 | 100 |
| 2024-01-24 | 11.08 | $11.00 | — |
| 2024-01-23 | 11.09 | $11.00 | — |
| 2024-01-22 | 11.09 | $11.00 | — |
| 2024-01-19 | 11.10 | $11.00 | — |
| 2024-01-18 | 11.10 | $11.00 | — |
| 2024-01-17 | 11.11 | $11.00 | — |
| 2024-01-16 | 11.11 | $11.00 | — |
| 2024-01-12 | 11.11 | $11.00 | — |
| 2024-01-11 | 11.12 | $11.00 | — |
| 2024-01-10 | 11.12 | $11.00 | — |
| 2024-01-09 | 11.12 | $11.00 | — |
| 2024-01-08 | 11.13 | $11.00 | — |
| 2024-01-05 | 11.13 | $11.00 | — |
| 2024-01-04 | 11.13 | $11.00 | — |
| 2024-01-03 | 11.13 | $11.00 | — |
| 2024-01-02 | 11.12 | $11.00 | — |
| 2023-12-29 | 11.12 | $11.00 | — |
| 2023-12-28 | 11.11 | $11.00 | — |
| 2023-12-27 | 11.10 | $11.00 | — |
| 2023-12-26 | 11.08 | $11.00 | — |
| 2023-12-22 | 11.07 | $11.00 | — |
| 2023-12-21 | 11.04 | $11.00 | — |
| 2023-12-20 | 11.02 | $11.00 | — |
| 2023-12-19 | 10.98 | $11.00 | — |
| 2023-12-18 | 10.94 | $11.00 | — |
| 2023-12-15 | 10.89 | $11.00 | — |
| 2023-12-14 | 10.83 | $11.00 | — |
| 2023-12-13 | 10.75 | $11.00 | — |
| 2023-12-12 | 10.67 | $11.00 | — |
| 2023-12-11 | 10.57 | $11.00 | — |
| 2023-12-08 | 10.45 | $11.00 | — |
| 2023-12-07 | 10.31 | $11.00 | — |
| 2023-12-06 | 10.15 | $11.00 | 100 |
| 2023-12-05 | 9.96 | $9.96 | — |
| 2023-12-04 | 9.96 | $9.96 | — |
| 2023-12-01 | 9.96 | $9.96 | — |
| 2023-11-30 | 9.96 | $9.96 | — |
| 2023-11-29 | 9.96 | $9.96 | — |
| 2023-11-28 | 9.96 | $9.96 | — |
| 2023-11-27 | 9.96 | $9.96 | — |
| 2023-11-24 | 9.96 | $9.96 | — |
| 2023-11-22 | 9.96 | $9.96 | — |
| 2023-11-21 | 9.96 | $9.96 | — |
| 2023-11-20 | 9.96 | $9.96 | — |
| 2023-11-17 | 9.96 | $9.96 | — |
| 2023-11-16 | 9.96 | $9.96 | — |
| 2023-11-15 | 9.96 | $9.96 | — |
| 2023-11-14 | 9.96 | $9.96 | — |
| 2023-11-13 | 9.96 | $9.96 | — |
| 2023-11-10 | 9.96 | $9.96 | — |
| 2023-11-09 | 9.96 | $9.96 | — |
| 2023-11-08 | 9.96 | $9.96 | — |
| 2023-11-07 | 9.96 | $9.96 | — |
| 2023-11-06 | 9.96 | $9.96 | — |
| 2023-11-03 | 9.96 | $9.96 | — |
| 2023-11-02 | 9.96 | $9.96 | — |
| 2023-11-01 | 9.96 | $9.96 | — |
| 2023-10-31 | 9.96 | $9.96 | — |
| 2023-10-30 | 9.96 | $9.96 | — |
| 2023-10-27 | 9.96 | $9.96 | — |
| 2023-10-26 | 9.96 | $9.96 | — |
| 2023-10-25 | 9.96 | $9.96 | — |
| 2023-10-24 | 9.96 | $9.96 | — |
| 2023-10-23 | 9.96 | $9.96 | — |
| 2023-10-20 | 9.97 | $9.96 | 100 |
| 2023-10-19 | 9.97 | $9.86 | 100 |
| 2023-10-18 | 9.99 | $9.99 | — |
| 2023-10-17 | 9.99 | $9.99 | — |
| 2023-10-16 | 9.99 | $9.99 | — |
| 2023-10-13 | 9.99 | $9.99 | — |
| 2023-10-12 | 9.99 | $9.99 | — |
| 2023-10-11 | 9.99 | $9.99 | — |
| 2023-10-10 | 9.99 | $9.99 | — |
| 2023-10-09 | 9.99 | $9.99 | — |
| 2023-10-06 | 9.99 | $9.99 | — |
| 2023-10-05 | 9.99 | $9.99 | — |
| 2023-10-04 | 9.99 | $9.99 | — |
| 2023-10-03 | 9.99 | $9.99 | — |
| 2023-10-02 | 9.99 | $9.99 | — |
| 2023-09-29 | 9.99 | $9.99 | — |
| 2023-09-28 | 9.98 | $9.99 | — |
| 2023-09-27 | 9.98 | $9.99 | — |
| 2023-09-26 | 9.98 | $9.99 | — |
| 2023-09-25 | 9.98 | $9.99 | — |
| 2023-09-22 | 9.98 | $9.99 | — |
| 2023-09-21 | 9.97 | $9.99 | 200 |
| 2023-09-20 | 9.97 | $9.97 | — |
| 2023-09-19 | 9.97 | $9.97 | — |
| 2023-09-18 | 9.97 | $9.97 | — |
| 2023-09-15 | 9.97 | $9.97 | — |
| 2023-09-14 | 9.97 | $9.97 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.97 | — |
| 2023-09-11 | 9.97 | $9.97 | — |
| 2023-09-08 | 9.97 | $9.97 | — |
| 2023-09-07 | 9.97 | $9.97 | — |
| 2023-09-06 | 9.97 | $9.97 | — |
| 2023-09-05 | 9.97 | $9.97 | — |
| 2023-09-01 | 9.97 | $9.97 | — |
| 2023-08-31 | 9.97 | $9.97 | — |
| 2023-08-30 | 9.97 | $9.97 | — |
| 2023-08-29 | 9.97 | $9.97 | — |
| 2023-08-28 | 9.97 | $9.97 | — |
| 2023-08-25 | 9.97 | $9.97 | — |
| 2023-08-24 | 9.97 | $9.97 | — |
| 2023-08-23 | 9.96 | $9.97 | — |
| 2023-08-22 | 9.96 | $9.97 | — |
| 2023-08-21 | 9.96 | $9.97 | — |
| 2023-08-18 | 9.96 | $9.97 | — |
| 2023-08-17 | 9.96 | $9.97 | — |
| 2023-08-16 | 9.96 | $9.97 | — |
| 2023-08-15 | 9.96 | $9.97 | — |
| 2023-08-14 | 9.96 | $9.97 | — |
| 2023-08-11 | 9.96 | $9.97 | — |
| 2023-08-10 | 9.96 | $9.97 | — |
| 2023-08-09 | 9.96 | $9.97 | — |
| 2023-08-08 | 9.96 | $9.97 | — |
| 2023-08-07 | 9.96 | $9.97 | — |
| 2023-08-04 | 9.95 | $9.97 | — |
| 2023-08-03 | 9.95 | $9.97 | — |
| 2023-08-02 | 9.95 | $9.97 | — |
| 2023-08-01 | 9.95 | $9.97 | — |
| 2023-07-31 | 9.95 | $9.97 | — |
| 2023-07-28 | 9.95 | $9.97 | — |
| 2023-07-27 | 9.95 | $9.97 | — |
| 2023-07-26 | 9.94 | $9.97 | — |
| 2023-07-25 | 9.94 | $9.97 | — |
| 2023-07-24 | 9.94 | $9.97 | — |
| 2023-07-21 | 9.94 | $9.97 | — |
| 2023-07-20 | 9.93 | $9.97 | — |
| 2023-07-19 | 9.93 | $9.97 | — |
| 2023-07-18 | 9.93 | $9.97 | — |
| 2023-07-17 | 9.92 | $9.97 | — |
| 2023-07-14 | 9.92 | $9.97 | — |
| 2023-07-13 | 9.92 | $9.97 | — |
| 2023-07-12 | 9.91 | $9.97 | — |
| 2023-07-11 | 9.91 | $9.97 | — |
| 2023-07-10 | 9.91 | $9.97 | — |
| 2023-07-07 | 9.90 | $9.97 | — |
| 2023-07-06 | 9.90 | $9.97 | — |
| 2023-07-05 | 9.89 | $9.97 | — |
| 2023-07-03 | 9.89 | $9.97 | — |
| 2023-06-30 | 9.88 | $9.97 | — |
| 2023-06-29 | 9.88 | $9.97 | — |
| 2023-06-28 | 9.87 | $9.97 | — |
| 2023-06-27 | 9.86 | $9.97 | — |
| 2023-06-26 | 9.86 | $9.97 | — |
| 2023-06-23 | 9.85 | $9.97 | — |
| 2023-06-22 | 9.84 | $9.97 | — |
| 2023-06-21 | 9.84 | $9.97 | — |
| 2023-06-20 | 9.83 | $9.97 | — |
| 2023-06-16 | 9.83 | $9.97 | — |
| 2023-06-15 | 9.82 | $9.97 | — |
| 2023-06-14 | 9.81 | $9.97 | — |
| 2023-06-13 | 9.81 | $9.97 | — |
| 2023-06-12 | 9.80 | $9.97 | — |
| 2023-06-09 | 9.80 | $9.97 | — |
| 2023-06-08 | 9.80 | $9.97 | — |
| 2023-06-07 | 9.80 | $9.97 | — |
| 2023-06-06 | 9.80 | $9.97 | — |
| 2023-06-05 | 9.80 | $9.97 | — |
| 2023-06-02 | 9.80 | $9.97 | — |
| 2023-06-01 | 9.81 | $9.97 | — |
| 2023-05-31 | 9.82 | $9.97 | — |
| 2023-05-30 | 9.83 | $9.97 | — |
| 2023-05-26 | 9.85 | $9.97 | — |
| 2023-05-25 | 9.88 | $9.97 | — |
| 2023-05-24 | 9.91 | $9.97 | — |
| 2023-05-23 | 9.95 | $9.97 | — |
| 2023-05-22 | 10.00 | $9.97 | — |
| 2023-05-19 | 10.06 | $9.97 | — |
| 2023-05-18 | 10.13 | $9.97 | — |
| 2023-05-17 | 10.21 | $9.97 | — |
| 2023-05-16 | 10.31 | $9.97 | — |
| 2023-05-15 | 10.43 | $9.97 | — |
| 2023-05-12 | 10.57 | $9.97 | 100 |
| 2023-05-11 | 10.74 | $10.69 | 100 |
| 2023-05-10 | 10.78 | $11.00 | — |
| 2023-05-09 | 10.76 | $11.00 | — |
| 2023-05-08 | 10.75 | $11.00 | — |
| 2023-05-05 | 10.73 | $11.00 | — |
| 2023-05-04 | 10.71 | $11.00 | — |
| 2023-05-03 | 10.69 | $11.00 | — |
| 2023-05-02 | 10.67 | $11.00 | — |
| 2023-05-01 | 10.65 | $11.00 | — |
| 2023-04-28 | 10.63 | $11.00 | — |
| 2023-04-27 | 10.61 | $11.00 | — |
| 2023-04-26 | 10.59 | $11.00 | 100 |
| 2023-04-25 | 10.57 | $10.74 | — |
| 2023-04-24 | 10.60 | $10.74 | — |
| 2023-04-21 | 10.64 | $10.74 | — |
| 2023-04-20 | 10.69 | $10.74 | — |
| 2023-04-19 | 10.75 | $10.74 | — |
| 2023-04-18 | 10.83 | $10.74 | — |
| 2023-04-17 | 10.92 | $10.74 | — |
| 2023-04-14 | 11.03 | $10.74 | — |
| 2023-04-13 | 11.17 | $10.74 | — |
| 2023-04-12 | 11.32 | $10.74 | — |
| 2023-04-11 | 11.51 | $10.74 | 1200 |
| 2023-04-10 | 11.73 | $11.75 | — |
| 2023-04-06 | 11.77 | $11.75 | — |
| 2023-04-05 | 11.82 | $11.75 | — |
| 2023-04-04 | 11.88 | $11.75 | — |
| 2023-04-03 | 11.96 | $11.75 | — |
| 2023-03-31 | 12.05 | $11.75 | — |
| 2023-03-30 | 12.15 | $11.75 | — |
| 2023-03-29 | 12.28 | $11.75 | — |
| 2023-03-28 | 12.42 | $11.75 | — |
| 2023-03-27 | 12.59 | $11.75 | — |
| 2023-03-24 | 12.79 | $11.75 | — |
| 2023-03-23 | 13.03 | $11.75 | — |
| 2023-03-22 | 13.30 | $11.75 | 100 |
| 2023-03-21 | 13.61 | $13.44 | — |
| 2023-03-20 | 13.61 | $13.44 | — |
| 2023-03-17 | 13.62 | $13.44 | — |
| 2023-03-16 | 13.62 | $13.44 | — |
| 2023-03-15 | 13.63 | $13.44 | — |
| 2023-03-14 | 13.63 | $13.44 | — |
| 2023-03-13 | 13.63 | $13.44 | — |
| 2023-03-10 | 13.62 | $13.44 | — |
| 2023-03-09 | 13.62 | $13.44 | — |
| 2023-03-08 | 13.61 | $13.44 | — |
| 2023-03-07 | 13.59 | $13.44 | — |
| 2023-03-06 | 13.58 | $13.44 | — |
| 2023-03-03 | 13.55 | $13.44 | — |
| 2023-03-02 | 13.52 | $13.44 | — |
| 2023-03-01 | 13.49 | $13.44 | — |
| 2023-02-28 | 13.44 | $13.44 | — |
| 2023-02-27 | 13.39 | $13.44 | — |
| 2023-02-24 | 13.32 | $13.44 | — |
| 2023-02-23 | 13.24 | $13.44 | — |
| 2023-02-22 | 13.14 | $13.44 | — |
| 2023-02-21 | 13.03 | $13.44 | — |
| 2023-02-17 | 12.89 | $13.44 | — |
| 2023-02-16 | 12.73 | $13.44 | — |
| 2023-02-15 | 12.54 | $13.44 | — |
| 2023-02-14 | 12.33 | $13.44 | 100 |
| 2023-02-13 | 12.07 | $12.01 | — |
| 2023-02-10 | 12.08 | $12.01 | — |
| 2023-02-09 | 12.08 | $12.01 | — |
| 2023-02-08 | 12.09 | $12.01 | — |
| 2023-02-07 | 12.09 | $12.01 | — |
| 2023-02-06 | 12.10 | $12.01 | — |
| 2023-02-03 | 12.11 | $12.01 | — |
| 2023-02-02 | 12.11 | $12.01 | — |
| 2023-02-01 | 12.12 | $12.01 | — |
| 2023-01-31 | 12.13 | $12.01 | — |
| 2023-01-30 | 12.14 | $12.01 | — |
| 2023-01-27 | 12.15 | $12.01 | — |
| 2023-01-26 | 12.16 | $12.01 | — |
| 2023-01-25 | 12.17 | $12.01 | — |
| 2023-01-24 | 12.18 | $12.01 | — |
| 2023-01-23 | 12.19 | $12.01 | — |
| 2023-01-20 | 12.21 | $12.01 | — |
| 2023-01-19 | 12.22 | $12.01 | — |
| 2023-01-18 | 12.24 | $12.01 | — |
| 2023-01-17 | 12.25 | $12.01 | — |
| 2023-01-13 | 12.27 | $12.01 | — |
| 2023-01-12 | 12.28 | $12.01 | — |
| 2023-01-11 | 12.30 | $12.01 | — |
| 2023-01-10 | 12.32 | $12.01 | — |
| 2023-01-09 | 12.33 | $12.01 | — |
| 2023-01-06 | 12.35 | $12.01 | — |
| 2023-01-05 | 12.37 | $12.01 | — |
| 2023-01-04 | 12.39 | $12.01 | — |
| 2023-01-03 | 12.40 | $12.01 | — |
| 2022-12-30 | 12.42 | $12.01 | — |
| 2022-12-29 | 12.44 | $12.01 | 100 |
| 2022-12-28 | 12.45 | $12.07 | — |
| 2022-12-27 | 12.45 | $12.07 | — |
| 2022-12-23 | 12.45 | $12.07 | — |
| 2022-12-22 | 12.44 | $12.07 | — |
| 2022-12-21 | 12.43 | $12.07 | — |
| 2022-12-20 | 12.41 | $12.07 | — |
| 2022-12-19 | 12.38 | $12.07 | — |
| 2022-12-16 | 12.34 | $12.07 | 100 |
| 2022-12-15 | 12.29 | $12.55 | — |
| 2022-12-14 | 12.12 | $12.55 | — |
| 2022-12-13 | 11.92 | $12.55 | — |
| 2022-12-12 | 11.69 | $12.55 | — |
| 2022-12-09 | 11.41 | $12.55 | 100 |
| 2022-12-08 | 11.09 | $12.54 | 100 |
| 2022-12-07 | 10.71 | $10.33 | — |
| 2022-12-06 | 10.73 | $10.33 | — |
| 2022-12-05 | 10.75 | $10.33 | — |
| 2022-12-02 | 10.78 | $10.33 | — |
| 2022-12-01 | 10.80 | $10.33 | — |
| 2022-11-30 | 10.83 | $10.33 | — |
| 2022-11-29 | 10.85 | $10.33 | — |
| 2022-11-28 | 10.87 | $10.33 | — |
| 2022-11-25 | 10.89 | $10.33 | — |
| 2022-11-23 | 10.91 | $10.33 | — |
| 2022-11-22 | 10.93 | $10.33 | — |
| 2022-11-21 | 10.95 | $10.33 | — |
| 2022-11-18 | 10.96 | $10.33 | — |
| 2022-11-17 | 10.97 | $10.33 | — |
| 2022-11-16 | 10.97 | $10.33 | — |
| 2022-11-15 | 10.97 | $10.33 | — |
| 2022-11-14 | 10.96 | $10.33 | — |
| 2022-11-11 | 10.94 | $10.33 | — |
| 2022-11-10 | 10.91 | $10.33 | — |
| 2022-11-09 | 10.86 | $10.33 | 200 |
| 2022-11-08 | 10.80 | $10.39 | — |
| 2022-11-07 | 10.71 | $10.39 | — |
| 2022-11-04 | 10.59 | $10.39 | — |
| 2022-11-03 | 10.45 | $10.39 | — |
| 2022-11-02 | 10.27 | $10.39 | — |
| 2022-11-01 | 10.06 | $10.39 | — |
| 2022-10-31 | 9.80 | $10.39 | 100 |
| 2022-10-28 | 9.49 | $7.90 | — |
| 2022-10-27 | 9.65 | $7.90 | — |
| 2022-10-26 | 9.82 | $9.34 | — |
| 2022-10-25 | 9.70 | $9.34 | — |
| 2022-10-24 | 9.56 | $9.34 | — |
| 2022-10-21 | 9.38 | $9.34 | — |
| 2022-10-20 | 9.16 | $9.34 | — |
| 2022-10-19 | 8.90 | $9.34 | — |
| 2022-10-18 | 8.58 | $9.34 | — |
| 2022-10-17 | 8.20 | $9.34 | — |
| 2022-10-14 | 7.75 | $9.34 | — |
| 2022-10-13 | 7.21 | $9.34 | — |
| 2022-10-12 | 6.58 | $9.34 | — |
| 2022-10-11 | 5.84 | $9.34 | — |
| 2022-10-10 | 4.98 | $9.34 | — |
| 2022-10-07 | 3.97 | $9.34 | 100 |
| 2022-10-06 | 2.80 | $2.12 | — |
| 2022-10-05 | 2.97 | $2.12 | — |
| 2022-10-04 | 3.16 | $2.12 | — |
| 2022-10-03 | 3.38 | $2.12 | — |
| 2022-09-30 | 3.63 | $2.12 | — |
| 2022-09-29 | 3.93 | $2.12 | — |
| 2022-09-28 | 4.27 | $2.12 | — |
| 2022-09-27 | 4.66 | $2.12 | — |
| 2022-09-26 | 5.11 | $10.60 | 2600 |
| 2022-09-23 | 3.84 | $2.30 | — |
| 2022-09-22 | 4.11 | $11.50 | 3200 |
| 2022-09-21 | 2.49 | $2.26 | — |
| 2022-09-20 | 2.55 | $2.26 | — |
| 2022-09-19 | 2.62 | $2.26 | — |
| 2022-09-16 | 2.70 | $2.26 | — |
| 2022-09-15 | 2.80 | $2.26 | — |
| 2022-09-14 | 2.91 | $2.26 | — |
| 2022-09-13 | 3.05 | $2.26 | — |
| 2022-09-12 | 3.20 | $2.26 | — |
| 2022-09-09 | 3.37 | $2.26 | — |
| 2022-09-08 | 3.57 | $2.26 | — |
| 2022-09-07 | 3.80 | $2.26 | — |
| 2022-09-06 | 4.07 | $2.26 | — |
| 2022-09-02 | 4.37 | $2.26 | — |
| 2022-09-01 | 4.72 | $2.26 | — |
| 2022-08-31 | 5.11 | $11.29 | 100 |
| 2022-08-30 | 3.66 | $2.45 | — |
| 2022-08-29 | 3.84 | $12.25 | 100 |
| 2022-08-26 | 1.98 | $1.98 | — |
| 2022-08-25 | 1.98 | $1.98 | — |
| 2022-08-24 | 1.98 | $1.98 | — |
| 2022-08-23 | 1.98 | $1.98 | — |
| 2022-08-22 | 1.98 | $1.98 | — |
| 2022-08-19 | 1.98 | $1.98 | — |
| 2022-08-18 | 1.98 | $1.98 | — |
| 2022-08-17 | 1.98 | $1.98 | — |
| 2022-08-16 | 1.98 | $1.98 | — |
| 2022-08-15 | 1.98 | $1.98 | — |
| 2022-08-12 | 1.98 | $1.98 | — |
| 2022-08-11 | 1.98 | $1.98 | — |
| 2022-08-10 | 1.97 | $1.98 | — |
| 2022-08-09 | 1.97 | $1.98 | — |
| 2022-08-08 | 1.97 | $1.98 | — |
| 2022-08-05 | 1.97 | $1.98 | — |
| 2022-08-04 | 1.97 | $1.98 | — |
| 2022-08-03 | 1.97 | $1.98 | — |
| 2022-08-02 | 1.97 | $1.98 | — |
| 2022-08-01 | 1.97 | $1.98 | — |
| 2022-07-29 | 1.97 | $1.98 | — |
| 2022-07-28 | 1.97 | $1.98 | — |
| 2022-07-27 | 1.97 | $1.98 | — |
| 2022-07-26 | 1.97 | $1.98 | — |
| 2022-07-25 | 1.97 | $1.98 | — |
| 2022-07-22 | 1.97 | $1.98 | — |
| 2022-07-21 | 1.97 | $1.98 | — |
| 2022-07-20 | 1.97 | $1.98 | — |
| 2022-07-19 | 1.97 | $1.98 | — |
| 2022-07-18 | 1.97 | $1.98 | — |
| 2022-07-15 | 1.97 | $1.98 | — |
| 2022-07-14 | 1.97 | $1.98 | — |
| 2022-07-13 | 1.98 | $1.98 | — |
| 2022-07-12 | 1.98 | $1.98 | — |
| 2022-07-11 | 1.98 | $1.98 | — |
| 2022-07-08 | 1.98 | $1.98 | — |
| 2022-07-07 | 1.98 | $1.98 | — |
| 2022-07-06 | 1.99 | $1.98 | — |
| 2022-07-05 | 1.99 | $1.98 | — |
| 2022-07-01 | 2.00 | $1.98 | — |
| 2022-06-30 | 2.00 | $1.98 | — |
| 2022-06-29 | 2.01 | $1.98 | — |
| 2022-06-28 | 2.02 | $1.98 | — |
| 2022-06-27 | 2.02 | $1.98 | — |
| 2022-06-24 | 2.04 | $1.98 | — |
| 2022-06-23 | 2.05 | $1.98 | — |
| 2022-06-22 | 2.06 | $1.98 | — |
| 2022-06-21 | 2.08 | $1.98 | — |
| 2022-06-17 | 2.10 | $1.98 | — |
| 2022-06-16 | 2.12 | $1.98 | — |
| 2022-06-15 | 2.14 | $1.98 | — |
| 2022-06-14 | 2.17 | $1.98 | — |
| 2022-06-13 | 2.21 | $1.98 | — |
| 2022-06-10 | 2.24 | $1.98 | — |
| 2022-06-09 | 2.29 | $1.98 | — |
| 2022-06-08 | 2.34 | $1.98 | — |
| 2022-06-07 | 2.40 | $1.98 | — |
| 2022-06-06 | 2.46 | $1.98 | — |
| 2022-06-03 | 2.53 | $1.98 | — |
| 2022-06-02 | 2.62 | $1.98 | — |
| 2022-06-01 | 2.71 | $1.98 | — |
| 2022-05-31 | 2.82 | $1.98 | — |
| 2022-05-27 | 2.95 | $1.98 | — |
| 2022-05-26 | 3.09 | $1.98 | — |
| 2022-05-25 | 3.25 | $1.98 | — |
| 2022-05-24 | 3.43 | $9.88 | — |
| 2022-05-23 | 1.97 | $1.83 | — |
| 2022-05-20 | 1.97 | $1.83 | — |
| 2022-05-19 | 1.97 | $1.83 | — |
| 2022-05-18 | 1.97 | $1.83 | — |
| 2022-05-17 | 1.97 | $1.83 | — |
| 2022-05-16 | 1.96 | $1.83 | — |
| 2022-05-13 | 1.95 | $1.83 | — |
| 2022-05-12 | 1.94 | $1.83 | 44000 |
| 2022-05-11 | 1.92 | $1.83 | — |
| 2022-05-10 | 1.90 | $1.83 | — |
| 2022-05-09 | 1.87 | $1.83 | — |
| 2022-05-06 | 1.84 | $1.83 | — |
| 2022-05-05 | 1.80 | $1.83 | — |
| 2022-05-04 | 1.75 | $1.83 | — |
| 2022-05-03 | 1.69 | $1.83 | — |
| 2022-05-02 | 1.62 | $1.83 | — |
| 2022-04-29 | 1.53 | $1.83 | — |
| 2022-04-28 | 1.44 | $1.83 | — |
| 2022-04-27 | 1.32 | $1.83 | — |
| 2022-04-26 | 1.18 | $1.83 | — |
| 2022-04-25 | 1.02 | $1.83 | — |
| 2022-04-22 | 0.83 | $1.83 | 500 |
| 2022-04-21 | 0.61 | $1.83 | 1500 |
| 2022-04-20 | 0.36 | $0.41 | — |
| 2022-04-19 | 0.37 | $0.41 | — |
| 2022-04-18 | 0.37 | $0.41 | — |
| 2022-04-14 | 0.38 | $0.41 | — |
| 2022-04-13 | 0.40 | $0.41 | — |
| 2022-04-12 | 0.41 | $0.41 | — |
| 2022-04-11 | 0.43 | $0.41 | — |
| 2022-04-08 | 0.45 | $0.41 | — |
| 2022-04-07 | 0.48 | $0.41 | — |
| 2022-04-06 | 0.51 | $0.41 | — |
| 2022-04-05 | 0.55 | $0.41 | — |
| 2022-04-04 | 0.59 | $0.41 | — |
| 2022-04-01 | 0.65 | $0.41 | 500 |
| 2022-03-31 | 0.71 | $0.47 | — |
| 2022-03-30 | 0.77 | $0.47 | 1500 |
| 2022-03-29 | 0.84 | $0.50 | — |
| 2022-03-28 | 0.91 | $0.50 | — |
| 2022-03-25 | 1.00 | $0.50 | — |
| 2022-03-24 | 1.10 | $0.50 | — |
| 2022-03-23 | 1.22 | $2.50 | 500 |
| 2022-03-22 | 0.93 | $2.51 | 500 |
| 2022-03-21 | 0.60 | $2.50 | 500 |
| 2022-03-18 | 0.21 | $0.44 | — |
| 2022-03-17 | 0.20 | $0.44 | — |
| 2022-03-16 | 0.19 | $0.44 | — |
| 2022-03-15 | 0.18 | $0.44 | — |
| 2022-03-14 | 0.17 | $0.44 | — |
| 2022-03-11 | 0.16 | $0.44 | — |
| 2022-03-10 | 0.15 | $0.44 | — |
| 2022-03-09 | 0.14 | $0.44 | — |
| 2022-03-08 | 0.14 | $0.44 | — |
| 2022-03-07 | 0.13 | $0.44 | — |
| 2022-03-04 | 0.13 | $0.44 | — |
| 2022-03-03 | 0.13 | $0.44 | — |
| 2022-03-02 | 0.14 | $0.44 | — |
| 2022-03-01 | 0.15 | $0.44 | — |
| 2022-02-28 | 0.16 | $0.44 | — |
| 2022-02-25 | 0.19 | $0.44 | — |
| 2022-02-24 | 0.22 | $0.44 | — |
| 2022-02-23 | 0.25 | $0.44 | — |
| 2022-02-22 | 0.30 | $0.44 | — |
| 2022-02-18 | 0.36 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.53 | $0.44 | — |
| 2022-02-15 | 0.64 | $0.44 | — |
| 2022-02-14 | 0.78 | $0.44 | — |
| 2022-02-11 | 0.94 | $0.44 | — |
| 2022-02-10 | 1.13 | $0.44 | — |
| 2022-02-09 | 1.35 | $0.44 | — |
| 2022-02-08 | 1.62 | $0.44 | — |
| 2022-02-07 | 1.93 | $0.44 | — |
| 2022-02-04 | 2.29 | $2.20 | 1500 |
| 2022-02-03 | 2.34 | $2.53 | 500 |
| 2022-02-02 | 2.34 | $2.57 | 1500 |
| 2022-02-01 | 2.32 | $2.65 | — |
| 2022-01-31 | 2.29 | $2.65 | — |
| 2022-01-28 | 2.25 | $2.65 | — |
| 2022-01-27 | 2.21 | $2.65 | — |
| 2022-01-26 | 2.17 | $2.65 | — |
| 2022-01-25 | 2.12 | $2.65 | — |
| 2022-01-24 | 2.07 | $2.65 | — |
| 2022-01-21 | 2.01 | $2.65 | — |
| 2022-01-20 | 1.94 | $2.65 | — |
| 2022-01-19 | 1.87 | $2.65 | — |
| 2022-01-18 | 1.79 | $0.11 | 100 |
| 2022-01-14 | 2.24 | $2.78 | — |
| 2022-01-13 | 2.21 | $2.78 | — |
| 2022-01-12 | 2.17 | $2.78 | — |
| 2022-01-11 | 2.13 | $2.78 | — |
| 2022-01-10 | 2.08 | $2.78 | — |
| 2022-01-07 | 2.04 | $2.78 | — |
| 2022-01-06 | 1.99 | $2.78 | — |
| 2022-01-05 | 1.94 | $2.78 | — |
| 2022-01-04 | 1.89 | $2.78 | — |
| 2022-01-03 | 1.84 | $2.78 | — |
| 2021-12-31 | 1.79 | $2.78 | — |
| 2021-12-30 | 1.74 | $2.78 | — |
| 2021-12-29 | 1.69 | $2.78 | — |
| 2021-12-28 | 1.63 | $2.78 | — |
| 2021-12-27 | 1.58 | $2.78 | — |
| 2021-12-23 | 1.54 | $2.78 | — |
| 2021-12-22 | 1.49 | $2.78 | — |
| 2021-12-21 | 1.45 | $2.78 | — |
| 2021-12-20 | 1.41 | $2.78 | — |
| 2021-12-17 | 1.38 | $2.78 | — |
| 2021-12-16 | 1.37 | $2.78 | — |
| 2021-12-15 | 1.36 | $2.78 | — |
| 2021-12-14 | 1.36 | $2.78 | — |
| 2021-12-13 | 1.39 | $2.78 | — |
| 2021-12-10 | 1.43 | $2.78 | — |
| 2021-12-09 | 1.50 | $2.78 | — |
| 2021-12-08 | 1.60 | $2.78 | — |
| 2021-12-07 | 1.73 | $2.78 | — |
| 2021-12-06 | 1.91 | $2.78 | — |
| 2021-12-03 | 2.13 | $2.78 | — |
| 2021-12-02 | 2.41 | $2.78 | — |
| 2021-12-01 | 2.75 | $2.78 | — |
| 2021-11-30 | 3.17 | $2.78 | — |
| 2021-11-29 | 3.69 | $2.78 | — |
| 2021-11-26 | 4.30 | $2.78 | — |
| 2021-11-24 | 5.03 | $2.78 | — |
| 2021-11-23 | 5.90 | $2.78 | — |
| 2021-11-22 | 6.93 | $0.56 | 2500 |
| 2021-11-19 | 8.61 | $0.55 | 2500 |
| 2021-11-18 | 10.58 | $0.58 | 2500 |
| 2021-11-17 | 12.86 | $14.50 | 20000 |
| 2021-11-16 | 12.58 | $14.50 | — |
| 2021-11-15 | 12.26 | $14.50 | — |
| 2021-11-12 | 11.89 | $0.12 | 100 |
| 2021-11-11 | 14.50 | $14.50 | — |
| 2021-11-10 | 14.50 | $14.50 | — |
| 2021-11-09 | 14.50 | $14.50 | — |
| 2021-11-08 | 14.50 | $14.50 | — |
| 2021-11-05 | 14.50 | $14.50 | — |
| 2021-11-04 | 14.50 | $14.50 | — |
| 2021-11-03 | 14.50 | $14.50 | — |
| 2021-11-02 | 14.50 | $14.50 | — |
| 2021-11-01 | 14.50 | $14.50 | — |
| 2021-10-29 | 14.50 | $14.50 | — |
| 2021-10-28 | 14.50 | $14.50 | — |
| 2021-10-27 | 14.50 | $14.50 | — |
| 2021-10-26 | 14.50 | $14.50 | — |
| 2021-10-25 | 14.50 | $14.50 | — |
| 2021-10-22 | 14.50 | $14.50 | — |
| 2021-10-21 | 14.50 | $14.50 | — |
| 2021-10-20 | 14.50 | $14.50 | — |
| 2021-10-19 | 14.50 | $14.50 | — |
| 2021-10-18 | 14.50 | $14.50 | — |
| 2021-10-15 | 14.50 | $14.50 | — |
| 2021-10-14 | 14.50 | $14.50 | — |
| 2021-10-13 | 14.50 | $14.50 | — |
| 2021-10-12 | 14.50 | $14.50 | — |
| 2021-10-11 | 14.50 | $14.50 | — |
| 2021-10-08 | 14.50 | $14.50 | — |
| 2021-10-07 | 14.50 | $14.50 | — |
| 2021-10-06 | 14.50 | $14.50 | — |
| 2021-10-05 | 14.50 | $14.50 | — |
| 2021-10-04 | 14.50 | $14.50 | — |
| 2021-10-01 | 14.50 | $14.50 | — |
| 2021-09-30 | 14.50 | $14.50 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.50 | $14.50 | — |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.50 | $14.50 | — |
| 2021-09-20 | 14.50 | $14.50 | — |
| 2021-09-17 | 14.50 | $14.50 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.50 | $14.50 | — |
| 2021-09-14 | 14.50 | $14.50 | — |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.50 | $14.50 | — |
| 2021-09-02 | 14.50 | $14.50 | 80 |
| 2021-09-01 | 14.50 | $14.50 | — |
| 2021-08-31 | 14.50 | $14.50 | — |
| 2021-08-30 | 14.50 | $14.50 | — |
| 2021-08-27 | 14.50 | $14.50 | — |
| 2021-08-26 | 14.50 | $14.50 | — |
| 2021-08-25 | 14.50 | $14.50 | — |
| 2021-08-24 | 14.50 | $14.50 | — |
| 2021-08-23 | 14.50 | $14.50 | — |
| 2021-08-20 | 14.50 | $14.50 | — |
| 2021-08-19 | 14.50 | $14.50 | — |
| 2021-08-18 | 14.50 | $14.50 | — |
| 2021-08-17 | 14.50 | $14.50 | — |
| 2021-08-16 | 14.50 | $14.50 | — |
| 2021-08-13 | 14.50 | $14.50 | 900 |
| 2021-08-12 | 14.50 | $14.50 | — |
| 2021-08-11 | 14.50 | $14.50 | — |
| 2021-08-10 | 14.50 | $14.50 | — |
| 2021-08-09 | 14.50 | $14.50 | — |
| 2021-08-06 | 14.50 | $14.50 | — |
| 2021-08-05 | 14.50 | $14.50 | — |
| 2021-08-04 | 14.50 | $14.50 | — |
| 2021-08-03 | 14.50 | $14.50 | — |
| 2021-08-02 | 14.50 | $14.50 | — |
| 2021-07-30 | 14.50 | $14.50 | — |
| 2021-07-29 | 14.50 | $14.50 | — |
| 2021-07-28 | 14.50 | $14.50 | — |
| 2021-07-27 | 14.50 | $14.50 | — |
| 2021-07-26 | 14.50 | $14.50 | — |
| 2021-07-23 | 14.50 | $14.50 | — |
| 2021-07-22 | 14.50 | $14.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.84
2026-07-14
Close Price
$12.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
9.07
Maximum
14.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.84 | $12.77 | — |
| 2026-07-13 | 12.72 | $12.77 | — |
| 2026-07-10 | 12.57 | $12.77 | — |
| 2026-07-09 | 12.38 | $12.77 | — |
| 2026-07-08 | 12.14 | $12.77 | — |
| 2026-07-07 | 11.83 | $12.77 | — |
| 2026-07-06 | 11.46 | $12.77 | 2000 |
| 2026-07-02 | 11.00 | $11.00 | — |
| 2026-07-01 | 11.00 | $11.00 | — |
| 2026-06-30 | 11.00 | $11.00 | — |
| 2026-06-29 | 11.00 | $11.00 | — |
| 2026-06-26 | 11.00 | $11.00 | — |
| 2026-06-25 | 11.00 | $11.00 | — |
| 2026-06-24 | 11.00 | $11.00 | — |
| 2026-06-23 | 11.00 | $11.00 | — |
| 2026-06-22 | 11.00 | $11.00 | — |
| 2026-06-18 | 11.00 | $11.00 | — |
| 2026-06-17 | 11.00 | $11.00 | — |
| 2026-06-16 | 11.00 | $11.00 | — |
| 2026-06-15 | 11.00 | $11.00 | — |
| 2026-06-12 | 11.00 | $11.00 | — |
| 2026-06-11 | 11.00 | $11.00 | — |
| 2026-06-10 | 11.00 | $11.00 | — |
| 2026-06-09 | 11.00 | $11.00 | — |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | — |
| 2026-06-04 | 11.00 | $11.00 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.00 | — |
| 2026-06-01 | 11.00 | $11.00 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.00 | — |
| 2026-05-27 | 11.00 | $11.00 | — |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 10.99 | $11.00 | — |
| 2026-05-20 | 10.99 | $11.00 | — |
| 2026-05-19 | 10.99 | $11.00 | — |
| 2026-05-18 | 10.99 | $11.00 | — |
| 2026-05-15 | 10.99 | $11.00 | — |
| 2026-05-14 | 10.99 | $11.00 | — |
| 2026-05-13 | 10.99 | $11.00 | — |
| 2026-05-12 | 10.99 | $11.00 | — |
| 2026-05-11 | 10.99 | $11.00 | — |
| 2026-05-08 | 10.99 | $11.00 | — |
| 2026-05-07 | 10.99 | $11.00 | — |
| 2026-05-06 | 10.99 | $11.00 | — |
| 2026-05-05 | 10.99 | $11.00 | — |
| 2026-05-04 | 10.99 | $11.00 | — |
| 2026-05-01 | 10.99 | $11.00 | — |
| 2026-04-30 | 10.99 | $11.00 | — |
| 2026-04-29 | 10.99 | $11.00 | — |
| 2026-04-28 | 10.99 | $11.00 | — |
| 2026-04-27 | 10.98 | $11.00 | — |
| 2026-04-24 | 10.98 | $11.00 | — |
| 2026-04-23 | 10.98 | $11.00 | — |
| 2026-04-22 | 10.98 | $11.00 | — |
| 2026-04-21 | 10.98 | $11.00 | — |
| 2026-04-20 | 10.98 | $11.00 | — |
| 2026-04-17 | 10.98 | $11.00 | 1000 |
| 2026-04-16 | 10.98 | $11.00 | 1000 |
| 2026-04-15 | 10.98 | $11.00 | — |
| 2026-04-14 | 10.98 | $11.00 | — |
| 2026-04-13 | 10.97 | $11.00 | 1000 |
| 2026-04-10 | 10.97 | $11.00 | 1000 |
| 2026-04-09 | 10.97 | $11.00 | — |
| 2026-04-08 | 10.97 | $11.00 | 1000 |
| 2026-04-07 | 10.97 | $11.00 | — |
| 2026-04-06 | 10.97 | $11.00 | 1000 |
| 2026-04-02 | 10.97 | $11.00 | 1000 |
| 2026-04-01 | 10.97 | $11.00 | 1000 |
| 2026-03-31 | 10.97 | $11.00 | — |
| 2026-03-30 | 10.97 | $11.00 | 1000 |
| 2026-03-27 | 10.97 | $11.00 | 1000 |
| 2026-03-26 | 10.97 | $11.00 | — |
| 2026-03-25 | 10.97 | $11.00 | 1000 |
| 2026-03-24 | 10.97 | $11.00 | — |
| 2026-03-23 | 10.97 | $11.00 | — |
| 2026-03-20 | 10.97 | $11.00 | — |
| 2026-03-19 | 10.97 | $11.00 | — |
| 2026-03-18 | 10.97 | $11.00 | 1000 |
| 2026-03-17 | 10.97 | $11.00 | — |
| 2026-03-16 | 10.98 | $11.00 | — |
| 2026-03-13 | 10.98 | $11.00 | 1000 |
| 2026-03-12 | 10.98 | $11.00 | — |
| 2026-03-11 | 10.99 | $11.00 | — |
| 2026-03-10 | 10.99 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 11.01 | $11.00 | — |
| 2026-03-04 | 11.02 | $11.00 | — |
| 2026-03-03 | 11.03 | $11.00 | — |
| 2026-03-02 | 11.04 | $11.00 | — |
| 2026-02-27 | 11.05 | $11.00 | — |
| 2026-02-26 | 11.06 | $11.00 | — |
| 2026-02-25 | 11.08 | $11.00 | — |
| 2026-02-24 | 11.09 | $11.00 | — |
| 2026-02-23 | 11.11 | $11.00 | — |
| 2026-02-20 | 11.12 | $11.00 | — |
| 2026-02-19 | 11.14 | $11.00 | — |
| 2026-02-18 | 11.16 | $11.00 | — |
| 2026-02-17 | 11.18 | $11.00 | — |
| 2026-02-13 | 11.20 | $11.00 | — |
| 2026-02-12 | 11.22 | $11.00 | — |
| 2026-02-11 | 11.23 | $11.00 | — |
| 2026-02-10 | 11.25 | $11.00 | — |
| 2026-02-09 | 11.26 | $11.00 | — |
| 2026-02-06 | 11.28 | $11.00 | — |
| 2026-02-05 | 11.28 | $11.00 | 1000 |
| 2026-02-04 | 11.28 | $11.00 | 1000 |
| 2026-02-03 | 11.28 | $11.00 | 1000 |
| 2026-02-02 | 11.27 | $11.00 | 1000 |
| 2026-01-30 | 11.24 | $11.00 | — |
| 2026-01-29 | 11.20 | $11.00 | 1000 |
| 2026-01-28 | 11.14 | $11.00 | 1000 |
| 2026-01-27 | 11.07 | $11.00 | 1000 |
| 2026-01-26 | 10.96 | $11.00 | 1000 |
| 2026-01-23 | 10.82 | $11.00 | 1000 |
| 2026-01-22 | 10.65 | $11.00 | 1000 |
| 2026-01-21 | 10.43 | $11.00 | 1000 |
| 2026-01-20 | 10.16 | $11.00 | 1000 |
| 2026-01-16 | 9.82 | $11.00 | 1500 |
| 2026-01-15 | 9.40 | $9.40 | 500 |
| 2026-01-14 | 9.40 | $9.40 | 500 |
| 2026-01-13 | 9.40 | $9.40 | 500 |
| 2026-01-12 | 9.40 | $9.40 | 500 |
| 2026-01-09 | 9.40 | $9.40 | 500 |
| 2026-01-08 | 9.40 | $9.40 | 500 |
| 2026-01-07 | 9.40 | $9.40 | 500 |
| 2026-01-06 | 9.41 | $9.40 | — |
| 2026-01-05 | 9.41 | $9.40 | 500 |
| 2026-01-02 | 9.41 | $9.40 | 500 |
| 2025-12-31 | 9.41 | $9.40 | 500 |
| 2025-12-30 | 9.41 | $9.40 | 500 |
| 2025-12-29 | 9.41 | $9.40 | 500 |
| 2025-12-26 | 9.41 | $9.40 | 500 |
| 2025-12-24 | 9.41 | $9.40 | — |
| 2025-12-23 | 9.41 | $9.40 | 500 |
| 2025-12-22 | 9.41 | $9.40 | 500 |
| 2025-12-19 | 9.41 | $9.40 | 500 |
| 2025-12-18 | 9.41 | $9.40 | 500 |
| 2025-12-17 | 9.41 | $9.40 | 500 |
| 2025-12-16 | 9.41 | $9.40 | 500 |
| 2025-12-15 | 9.41 | $9.40 | — |
| 2025-12-12 | 9.41 | $9.40 | — |
| 2025-12-11 | 9.41 | $9.40 | — |
| 2025-12-10 | 9.41 | $9.40 | — |
| 2025-12-09 | 9.41 | $9.40 | — |
| 2025-12-08 | 9.41 | $9.40 | 500 |
| 2025-12-05 | 9.41 | $9.40 | 500 |
| 2025-12-04 | 9.41 | $9.40 | 500 |
| 2025-12-03 | 9.41 | $9.40 | 500 |
| 2025-12-02 | 9.41 | $9.40 | — |
| 2025-12-01 | 9.41 | $9.40 | 500 |
| 2025-11-28 | 9.41 | $9.40 | 500 |
| 2025-11-26 | 9.41 | $9.40 | 500 |
| 2025-11-25 | 9.41 | $9.40 | — |
| 2025-11-24 | 9.41 | $9.40 | 500 |
| 2025-11-21 | 9.41 | $9.40 | 500 |
| 2025-11-20 | 9.41 | $9.40 | 500 |
| 2025-11-19 | 9.40 | $9.40 | 500 |
| 2025-11-18 | 9.40 | $9.40 | 500 |
| 2025-11-17 | 9.40 | $9.40 | 500 |
| 2025-11-14 | 9.40 | $9.40 | 500 |
| 2025-11-13 | 9.40 | $9.40 | 500 |
| 2025-11-12 | 9.39 | $9.40 | 500 |
| 2025-11-11 | 9.39 | $9.40 | 500 |
| 2025-11-10 | 9.39 | $9.40 | 500 |
| 2025-11-07 | 9.38 | $9.40 | 500 |
| 2025-11-06 | 9.38 | $9.40 | 500 |
| 2025-11-05 | 9.38 | $9.40 | 500 |
| 2025-11-04 | 9.37 | $9.40 | 500 |
| 2025-11-03 | 9.37 | $9.40 | 500 |
| 2025-10-31 | 9.36 | $9.40 | 500 |
| 2025-10-30 | 9.36 | $9.40 | 500 |
| 2025-10-29 | 9.35 | $9.40 | 500 |
| 2025-10-28 | 9.34 | $9.40 | — |
| 2025-10-27 | 9.34 | $9.40 | — |
| 2025-10-24 | 9.33 | $9.40 | — |
| 2025-10-23 | 9.33 | $9.40 | — |
| 2025-10-22 | 9.32 | $9.40 | — |
| 2025-10-21 | 9.32 | $9.40 | — |
| 2025-10-20 | 9.31 | $9.40 | — |
| 2025-10-17 | 9.31 | $9.40 | — |
| 2025-10-16 | 9.31 | $9.40 | — |
| 2025-10-15 | 9.31 | $9.40 | — |
| 2025-10-14 | 9.32 | $9.40 | — |
| 2025-10-13 | 9.33 | $9.40 | — |
| 2025-10-10 | 9.34 | $9.40 | — |
| 2025-10-09 | 9.36 | $9.40 | — |
| 2025-10-08 | 9.38 | $9.40 | — |
| 2025-10-07 | 9.41 | $9.40 | — |
| 2025-10-06 | 9.46 | $9.40 | — |
| 2025-10-03 | 9.51 | $9.40 | — |
| 2025-10-02 | 9.58 | $9.40 | — |
| 2025-10-01 | 9.66 | $9.40 | — |
| 2025-09-30 | 9.77 | $9.40 | 100 |
| 2025-09-29 | 9.90 | $9.90 | 500 |
| 2025-09-26 | 9.90 | $9.90 | — |
| 2025-09-25 | 9.90 | $9.90 | — |
| 2025-09-24 | 9.90 | $9.90 | — |
| 2025-09-23 | 9.90 | $9.90 | — |
| 2025-09-22 | 9.90 | $9.90 | — |
| 2025-09-19 | 9.90 | $9.90 | — |
| 2025-09-18 | 9.90 | $9.90 | — |
| 2025-09-17 | 9.90 | $9.90 | — |
| 2025-09-16 | 9.90 | $9.90 | — |
| 2025-09-15 | 9.90 | $9.90 | 500 |
| 2025-09-12 | 9.90 | $9.90 | — |
| 2025-09-11 | 9.90 | $9.90 | — |
| 2025-09-10 | 9.90 | $9.90 | — |
| 2025-09-09 | 9.90 | $9.90 | — |
| 2025-09-08 | 9.90 | $9.90 | — |
| 2025-09-05 | 9.90 | $9.90 | — |
| 2025-09-04 | 9.90 | $9.90 | — |
| 2025-09-03 | 9.90 | $9.90 | — |
| 2025-09-02 | 9.90 | $9.90 | 500 |
| 2025-08-29 | 9.90 | $9.90 | 500 |
| 2025-08-28 | 9.90 | $9.90 | — |
| 2025-08-27 | 9.90 | $9.90 | — |
| 2025-08-26 | 9.90 | $9.90 | — |
| 2025-08-25 | 9.90 | $9.90 | — |
| 2025-08-22 | 9.90 | $9.90 | 500 |
| 2025-08-21 | 9.90 | $9.90 | 500 |
| 2025-08-20 | 9.90 | $9.90 | 500 |
| 2025-08-19 | 9.90 | $9.90 | 500 |
| 2025-08-18 | 9.90 | $9.90 | — |
| 2025-08-15 | 9.90 | $9.90 | — |
| 2025-08-14 | 9.90 | $9.90 | — |
| 2025-08-13 | 9.90 | $9.90 | — |
| 2025-08-12 | 9.90 | $9.90 | — |
| 2025-08-11 | 9.89 | $9.90 | — |
| 2025-08-08 | 9.89 | $9.90 | — |
| 2025-08-07 | 9.89 | $9.90 | — |
| 2025-08-06 | 9.89 | $9.90 | — |
| 2025-08-05 | 9.89 | $9.90 | — |
| 2025-08-04 | 9.89 | $9.90 | — |
| 2025-08-01 | 9.89 | $9.90 | — |
| 2025-07-31 | 9.89 | $9.90 | — |
| 2025-07-30 | 9.89 | $9.90 | — |
| 2025-07-29 | 9.89 | $9.90 | — |
| 2025-07-28 | 9.89 | $9.90 | 500 |
| 2025-07-25 | 9.89 | $9.90 | — |
| 2025-07-24 | 9.89 | $9.90 | — |
| 2025-07-23 | 9.89 | $9.90 | — |
| 2025-07-22 | 9.89 | $9.90 | — |
| 2025-07-21 | 9.89 | $9.90 | 500 |
| 2025-07-18 | 9.89 | $9.90 | 500 |
| 2025-07-17 | 9.89 | $9.90 | 500 |
| 2025-07-16 | 9.88 | $9.90 | 500 |
| 2025-07-15 | 9.88 | $9.90 | 500 |
| 2025-07-14 | 9.88 | $9.90 | 500 |
| 2025-07-11 | 9.88 | $9.90 | 500 |
| 2025-07-10 | 9.88 | $9.90 | 500 |
| 2025-07-09 | 9.88 | $9.90 | 500 |
| 2025-07-08 | 9.88 | $9.90 | 500 |
| 2025-07-07 | 9.88 | $9.90 | 500 |
| 2025-07-03 | 9.88 | $9.90 | — |
| 2025-07-02 | 9.88 | $9.90 | 500 |
| 2025-07-01 | 9.88 | $9.90 | — |
| 2025-06-30 | 9.88 | $9.90 | — |
| 2025-06-27 | 9.88 | $9.90 | — |
| 2025-06-26 | 9.88 | $9.90 | — |
| 2025-06-25 | 9.88 | $9.90 | — |
| 2025-06-24 | 9.88 | $9.90 | — |
| 2025-06-23 | 9.88 | $9.90 | — |
| 2025-06-20 | 9.88 | $9.90 | — |
| 2025-06-18 | 9.88 | $9.90 | — |
| 2025-06-17 | 9.88 | $9.90 | — |
| 2025-06-16 | 9.88 | $9.90 | — |
| 2025-06-13 | 9.88 | $9.90 | — |
| 2025-06-12 | 9.88 | $9.90 | — |
| 2025-06-11 | 9.88 | $9.90 | — |
| 2025-06-10 | 9.88 | $9.90 | — |
| 2025-06-09 | 9.88 | $9.90 | — |
| 2025-06-06 | 9.89 | $9.90 | — |
| 2025-06-05 | 9.89 | $9.90 | — |
| 2025-06-04 | 9.89 | $9.90 | — |
| 2025-06-03 | 9.90 | $9.90 | — |
| 2025-06-02 | 9.90 | $9.90 | — |
| 2025-05-30 | 9.91 | $9.90 | — |
| 2025-05-29 | 9.91 | $9.90 | — |
| 2025-05-28 | 9.92 | $9.90 | — |
| 2025-05-27 | 9.93 | $9.90 | — |
| 2025-05-23 | 9.94 | $9.90 | — |
| 2025-05-22 | 9.95 | $9.90 | — |
| 2025-05-21 | 9.96 | $9.90 | — |
| 2025-05-20 | 9.97 | $9.90 | — |
| 2025-05-19 | 9.98 | $9.90 | — |
| 2025-05-16 | 9.99 | $9.90 | — |
| 2025-05-15 | 10.01 | $9.90 | — |
| 2025-05-14 | 10.02 | $9.90 | — |
| 2025-05-13 | 10.03 | $9.90 | — |
| 2025-05-12 | 10.05 | $9.90 | — |
| 2025-05-09 | 10.06 | $9.90 | — |
| 2025-05-08 | 10.07 | $9.90 | — |
| 2025-05-07 | 10.09 | $9.90 | — |
| 2025-05-06 | 10.10 | $9.90 | — |
| 2025-05-05 | 10.11 | $9.90 | — |
| 2025-05-02 | 10.11 | $9.90 | — |
| 2025-05-01 | 10.11 | $9.90 | — |
| 2025-04-30 | 10.11 | $9.90 | — |
| 2025-04-29 | 10.10 | $9.90 | — |
| 2025-04-28 | 10.08 | $9.90 | — |
| 2025-04-25 | 10.05 | $9.90 | — |
| 2025-04-24 | 10.01 | $9.90 | — |
| 2025-04-23 | 9.95 | $9.90 | — |
| 2025-04-22 | 9.87 | $9.90 | — |
| 2025-04-21 | 9.77 | $9.90 | — |
| 2025-04-17 | 9.64 | $9.90 | — |
| 2025-04-16 | 9.47 | $9.90 | — |
| 2025-04-15 | 9.27 | $9.90 | — |
| 2025-04-14 | 9.01 | $9.90 | 1500 |
| 2025-04-11 | 8.70 | $8.70 | — |
| 2025-04-10 | 8.70 | $8.70 | — |
| 2025-04-09 | 8.70 | $8.70 | — |
| 2025-04-08 | 8.70 | $8.70 | — |
| 2025-04-07 | 8.70 | $8.70 | — |
| 2025-04-04 | 8.70 | $8.70 | — |
| 2025-04-03 | 8.70 | $8.70 | — |
| 2025-04-02 | 8.70 | $8.70 | — |
| 2025-04-01 | 8.70 | $8.70 | — |
| 2025-03-31 | 8.70 | $8.70 | — |
| 2025-03-28 | 8.70 | $8.70 | — |
| 2025-03-27 | 8.70 | $8.70 | — |
| 2025-03-26 | 8.70 | $8.70 | — |
| 2025-03-25 | 8.70 | $8.70 | — |
| 2025-03-24 | 8.70 | $8.70 | — |
| 2025-03-21 | 8.70 | $8.70 | — |
| 2025-03-20 | 8.70 | $8.70 | — |
| 2025-03-19 | 8.70 | $8.70 | — |
| 2025-03-18 | 8.70 | $8.70 | — |
| 2025-03-17 | 8.70 | $8.70 | — |
| 2025-03-14 | 8.70 | $8.70 | — |
| 2025-03-13 | 8.70 | $8.70 | — |
| 2025-03-12 | 8.70 | $8.70 | — |
| 2025-03-11 | 8.70 | $8.70 | — |
| 2025-03-10 | 8.70 | $8.70 | — |
| 2025-03-07 | 8.70 | $8.70 | — |
| 2025-03-06 | 8.70 | $8.70 | — |
| 2025-03-05 | 8.70 | $8.70 | — |
| 2025-03-04 | 8.70 | $8.70 | — |
| 2025-03-03 | 8.70 | $8.70 | — |
| 2025-02-28 | 8.70 | $8.70 | — |
| 2025-02-27 | 8.70 | $8.70 | — |
| 2025-02-26 | 8.70 | $8.70 | — |
| 2025-02-25 | 8.70 | $8.70 | — |
| 2025-02-24 | 8.70 | $8.70 | — |
| 2025-02-21 | 8.70 | $8.70 | — |
| 2025-02-20 | 8.70 | $8.70 | — |
| 2025-02-19 | 8.70 | $8.70 | — |
| 2025-02-18 | 8.70 | $8.70 | — |
| 2025-02-14 | 8.70 | $8.70 | — |
| 2025-02-13 | 8.70 | $8.70 | — |
| 2025-02-12 | 8.70 | $8.70 | — |
| 2025-02-11 | 8.70 | $8.70 | — |
| 2025-02-10 | 8.70 | $8.70 | — |
| 2025-02-07 | 8.70 | $8.70 | — |
| 2025-02-06 | 8.70 | $8.70 | — |
| 2025-02-05 | 8.70 | $8.70 | — |
| 2025-02-04 | 8.70 | $8.70 | — |
| 2025-02-03 | 8.70 | $8.70 | — |
| 2025-01-31 | 8.70 | $8.70 | — |
| 2025-01-30 | 8.70 | $8.70 | — |
| 2025-01-29 | 8.70 | $8.70 | — |
| 2025-01-28 | 8.70 | $8.70 | — |
| 2025-01-27 | 8.70 | $8.70 | — |
| 2025-01-24 | 8.70 | $8.70 | — |
| 2025-01-23 | 8.70 | $8.70 | — |
| 2025-01-22 | 8.70 | $8.70 | — |
| 2025-01-21 | 8.70 | $8.70 | — |
| 2025-01-17 | 8.70 | $8.70 | — |
| 2025-01-16 | 8.70 | $8.70 | — |
| 2025-01-15 | 8.70 | $8.70 | — |
| 2025-01-14 | 8.70 | $8.70 | — |
| 2025-01-13 | 8.70 | $8.70 | — |
| 2025-01-10 | 8.70 | $8.70 | — |
| 2025-01-08 | 8.70 | $8.70 | — |
| 2025-01-07 | 8.70 | $8.70 | — |
| 2025-01-06 | 8.70 | $8.70 | — |
| 2025-01-03 | 8.70 | $8.70 | — |
| 2025-01-02 | 8.70 | $8.70 | — |
| 2024-12-31 | 8.70 | $8.70 | — |
| 2024-12-30 | 8.70 | $8.70 | — |
| 2024-12-27 | 8.70 | $8.70 | — |
| 2024-12-26 | 8.70 | $8.70 | — |
| 2024-12-24 | 8.70 | $8.70 | — |
| 2024-12-23 | 8.70 | $8.70 | — |
| 2024-12-20 | 8.70 | $8.70 | — |
| 2024-12-19 | 8.70 | $8.70 | — |
| 2024-12-18 | 8.70 | $8.70 | — |
| 2024-12-17 | 8.70 | $8.70 | — |
| 2024-12-16 | 8.70 | $8.70 | — |
| 2024-12-13 | 8.70 | $8.70 | — |
| 2024-12-12 | 8.70 | $8.70 | — |
| 2024-12-11 | 8.70 | $8.70 | — |
| 2024-12-10 | 8.70 | $8.70 | — |
| 2024-12-09 | 8.70 | $8.70 | — |
| 2024-12-06 | 8.70 | $8.70 | — |
| 2024-12-05 | 8.70 | $8.70 | — |
| 2024-12-04 | 8.70 | $8.70 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.70 | $8.70 | — |
| 2024-11-27 | 8.70 | $8.70 | — |
| 2024-11-26 | 8.70 | $8.70 | — |
| 2024-11-25 | 8.71 | $8.70 | — |
| 2024-11-22 | 8.71 | $8.70 | — |
| 2024-11-21 | 8.71 | $8.70 | — |
| 2024-11-20 | 8.71 | $8.70 | 200 |
| 2024-11-19 | 8.71 | $8.70 | — |
| 2024-11-18 | 8.71 | $8.70 | — |
| 2024-11-15 | 8.71 | $8.70 | — |
| 2024-11-14 | 8.71 | $8.70 | — |
| 2024-11-13 | 8.72 | $8.70 | — |
| 2024-11-12 | 8.72 | $8.70 | — |
| 2024-11-11 | 8.72 | $8.70 | — |
| 2024-11-08 | 8.72 | $8.70 | — |
| 2024-11-07 | 8.72 | $8.70 | — |
| 2024-11-06 | 8.73 | $8.70 | — |
| 2024-11-05 | 8.73 | $8.70 | — |
| 2024-11-04 | 8.73 | $8.70 | — |
| 2024-11-01 | 8.74 | $8.70 | — |
| 2024-10-31 | 8.74 | $8.70 | — |
| 2024-10-30 | 8.74 | $8.70 | — |
| 2024-10-29 | 8.75 | $8.70 | — |
| 2024-10-28 | 8.75 | $8.70 | — |
| 2024-10-25 | 8.76 | $8.70 | — |
| 2024-10-24 | 8.76 | $8.70 | — |
| 2024-10-23 | 8.77 | $8.70 | — |
| 2024-10-22 | 8.78 | $8.70 | — |
| 2024-10-21 | 8.78 | $8.70 | — |
| 2024-10-18 | 8.79 | $8.70 | — |
| 2024-10-17 | 8.79 | $8.70 | — |
| 2024-10-16 | 8.80 | $8.70 | — |
| 2024-10-15 | 8.81 | $8.70 | — |
| 2024-10-14 | 8.82 | $8.70 | — |
| 2024-10-11 | 8.82 | $8.70 | — |
| 2024-10-10 | 8.83 | $8.70 | — |
| 2024-10-09 | 8.84 | $8.70 | — |
| 2024-10-08 | 8.84 | $8.70 | — |
| 2024-10-07 | 8.85 | $8.70 | — |
| 2024-10-04 | 8.85 | $8.70 | — |
| 2024-10-03 | 8.86 | $8.70 | — |
| 2024-10-02 | 8.86 | $8.70 | — |
| 2024-10-01 | 8.86 | $8.70 | — |
| 2024-09-30 | 8.86 | $8.70 | — |
| 2024-09-27 | 8.85 | $8.70 | — |
| 2024-09-26 | 8.84 | $8.70 | — |
| 2024-09-25 | 8.83 | $8.70 | — |
| 2024-09-24 | 8.81 | $8.70 | — |
| 2024-09-23 | 8.78 | $8.70 | — |
| 2024-09-20 | 8.74 | $8.70 | — |
| 2024-09-19 | 8.70 | $8.70 | — |
| 2024-09-18 | 8.64 | $8.70 | — |
| 2024-09-17 | 8.57 | $8.70 | — |
| 2024-09-16 | 8.48 | $8.70 | 35520 |
| 2024-09-13 | 8.37 | $9.03 | — |
| 2024-09-12 | 8.14 | $9.03 | — |
| 2024-09-11 | 7.85 | $9.03 | 100 |
| 2024-09-10 | 7.51 | $7.85 | — |
| 2024-09-09 | 7.48 | $7.85 | — |
| 2024-09-06 | 7.44 | $7.85 | — |
| 2024-09-05 | 7.41 | $7.85 | — |
| 2024-09-04 | 7.37 | $7.85 | — |
| 2024-09-03 | 7.35 | $7.85 | — |
| 2024-08-30 | 7.32 | $7.85 | — |
| 2024-08-29 | 7.31 | $7.85 | — |
| 2024-08-28 | 7.31 | $7.85 | — |
| 2024-08-27 | 7.32 | $7.85 | — |
| 2024-08-26 | 7.34 | $7.85 | — |
| 2024-08-23 | 7.39 | $7.85 | — |
| 2024-08-22 | 7.47 | $7.85 | — |
| 2024-08-21 | 7.58 | $7.85 | — |
| 2024-08-20 | 7.73 | $7.85 | — |
| 2024-08-19 | 7.93 | $7.85 | — |
| 2024-08-16 | 8.19 | $7.85 | — |
| 2024-08-15 | 8.53 | $7.85 | — |
| 2024-08-14 | 8.95 | $7.85 | — |
| 2024-08-13 | 9.48 | $7.85 | — |
| 2024-08-12 | 10.13 | $7.85 | 101 |
| 2024-08-09 | 10.92 | $10.92 | — |
| 2024-08-08 | 10.92 | $10.92 | — |
| 2024-08-07 | 10.92 | $10.92 | — |
| 2024-08-06 | 10.92 | $10.92 | — |
| 2024-08-05 | 10.92 | $10.92 | — |
| 2024-08-02 | 10.92 | $10.92 | — |
| 2024-08-01 | 10.92 | $10.92 | — |
| 2024-07-31 | 10.92 | $10.92 | — |
| 2024-07-30 | 10.92 | $10.92 | — |
| 2024-07-29 | 10.92 | $10.92 | — |
| 2024-07-26 | 10.92 | $10.92 | — |
| 2024-07-25 | 10.92 | $10.92 | — |
| 2024-07-24 | 10.92 | $10.92 | — |
| 2024-07-23 | 10.92 | $10.92 | — |
| 2024-07-22 | 10.92 | $10.92 | — |
| 2024-07-19 | 10.93 | $10.92 | — |
| 2024-07-18 | 10.93 | $10.92 | — |
| 2024-07-17 | 10.93 | $10.92 | — |
| 2024-07-16 | 10.93 | $10.92 | — |
| 2024-07-15 | 10.93 | $10.92 | — |
| 2024-07-12 | 10.93 | $10.92 | — |
| 2024-07-11 | 10.93 | $10.92 | — |
| 2024-07-10 | 10.93 | $10.92 | — |
| 2024-07-09 | 10.93 | $10.92 | — |
| 2024-07-08 | 10.93 | $10.92 | — |
| 2024-07-05 | 10.93 | $10.92 | — |
| 2024-07-03 | 10.93 | $10.92 | — |
| 2024-07-02 | 10.93 | $10.92 | — |
| 2024-07-01 | 10.93 | $10.92 | — |
| 2024-06-28 | 10.93 | $10.92 | — |
| 2024-06-27 | 10.93 | $10.92 | — |
| 2024-06-26 | 10.93 | $10.92 | — |
| 2024-06-25 | 10.93 | $10.92 | — |
| 2024-06-24 | 10.93 | $10.92 | — |
| 2024-06-21 | 10.93 | $10.92 | — |
| 2024-06-20 | 10.93 | $10.92 | — |
| 2024-06-18 | 10.93 | $10.92 | — |
| 2024-06-17 | 10.93 | $10.92 | — |
| 2024-06-14 | 10.93 | $10.92 | — |
| 2024-06-13 | 10.94 | $10.92 | — |
| 2024-06-12 | 10.94 | $10.92 | — |
| 2024-06-11 | 10.94 | $10.92 | — |
| 2024-06-10 | 10.94 | $10.92 | — |
| 2024-06-07 | 10.94 | $10.92 | — |
| 2024-06-06 | 10.94 | $10.92 | — |
| 2024-06-05 | 10.93 | $10.92 | — |
| 2024-06-04 | 10.93 | $10.92 | — |
| 2024-06-03 | 10.93 | $10.92 | — |
| 2024-05-31 | 10.93 | $10.92 | — |
| 2024-05-30 | 10.93 | $10.92 | — |
| 2024-05-29 | 10.93 | $10.92 | — |
| 2024-05-28 | 10.93 | $10.92 | — |
| 2024-05-24 | 10.93 | $10.92 | — |
| 2024-05-23 | 10.93 | $10.92 | — |
| 2024-05-22 | 10.92 | $10.92 | — |
| 2024-05-21 | 10.92 | $10.92 | — |
| 2024-05-20 | 10.92 | $10.92 | — |
| 2024-05-17 | 10.91 | $10.92 | — |
| 2024-05-16 | 10.91 | $10.92 | — |
| 2024-05-15 | 10.91 | $10.92 | — |
| 2024-05-14 | 10.90 | $10.92 | — |
| 2024-05-13 | 10.89 | $10.92 | — |
| 2024-05-10 | 10.89 | $10.92 | — |
| 2024-05-09 | 10.88 | $10.92 | — |
| 2024-05-08 | 10.87 | $10.92 | — |
| 2024-05-07 | 10.87 | $10.92 | — |
| 2024-05-06 | 10.86 | $10.92 | — |
| 2024-05-03 | 10.85 | $10.92 | — |
| 2024-05-02 | 10.84 | $10.92 | — |
| 2024-05-01 | 10.83 | $10.92 | — |
| 2024-04-30 | 10.82 | $10.92 | — |
| 2024-04-29 | 10.81 | $10.92 | — |
| 2024-04-26 | 10.80 | $10.92 | — |
| 2024-04-25 | 10.79 | $10.92 | — |
| 2024-04-24 | 10.78 | $10.92 | — |
| 2024-04-23 | 10.77 | $10.92 | — |
| 2024-04-22 | 10.77 | $10.92 | — |
| 2024-04-19 | 10.76 | $10.92 | — |
| 2024-04-18 | 10.76 | $10.92 | — |
| 2024-04-17 | 10.76 | $10.92 | — |
| 2024-04-16 | 10.77 | $10.92 | — |
| 2024-04-15 | 10.78 | $10.92 | — |
| 2024-04-12 | 10.80 | $10.92 | — |
| 2024-04-11 | 10.83 | $10.92 | — |
| 2024-04-10 | 10.87 | $10.92 | — |
| 2024-04-09 | 10.92 | $10.92 | — |
| 2024-04-08 | 10.99 | $10.92 | — |
| 2024-04-05 | 11.08 | $10.92 | — |
| 2024-04-04 | 11.19 | $10.92 | — |
| 2024-04-03 | 11.33 | $10.92 | — |
| 2024-04-02 | 11.51 | $10.92 | 17700 |
| 2024-04-01 | 11.72 | $11.74 | — |
| 2024-03-28 | 11.72 | $11.74 | — |
| 2024-03-27 | 11.72 | $11.74 | — |
| 2024-03-26 | 11.72 | $11.74 | — |
| 2024-03-25 | 11.72 | $11.74 | — |
| 2024-03-22 | 11.72 | $11.74 | — |
| 2024-03-21 | 11.72 | $11.74 | — |
| 2024-03-20 | 11.72 | $11.74 | — |
| 2024-03-19 | 11.72 | $11.74 | — |
| 2024-03-18 | 11.72 | $11.74 | — |
| 2024-03-15 | 11.73 | $11.74 | — |
| 2024-03-14 | 11.73 | $11.74 | — |
| 2024-03-13 | 11.73 | $11.74 | — |
| 2024-03-12 | 11.73 | $11.74 | — |
| 2024-03-11 | 11.74 | $11.74 | — |
| 2024-03-08 | 11.74 | $11.74 | — |
| 2024-03-07 | 11.74 | $11.74 | — |
| 2024-03-06 | 11.75 | $11.74 | — |
| 2024-03-05 | 11.75 | $11.74 | — |
| 2024-03-04 | 11.76 | $11.74 | — |
| 2024-03-01 | 11.77 | $11.74 | — |
| 2024-02-29 | 11.77 | $11.74 | — |
| 2024-02-28 | 11.78 | $11.74 | — |
| 2024-02-27 | 11.79 | $11.74 | — |
| 2024-02-26 | 11.79 | $11.74 | — |
| 2024-02-23 | 11.80 | $11.74 | — |
| 2024-02-22 | 11.81 | $11.74 | — |
| 2024-02-21 | 11.82 | $11.74 | — |
| 2024-02-20 | 11.83 | $11.74 | — |
| 2024-02-16 | 11.83 | $11.74 | — |
| 2024-02-15 | 11.84 | $11.74 | — |
| 2024-02-14 | 11.85 | $11.74 | — |
| 2024-02-13 | 11.85 | $11.74 | — |
| 2024-02-12 | 11.85 | $11.74 | — |
| 2024-02-09 | 11.85 | $11.74 | — |
| 2024-02-08 | 11.84 | $11.74 | — |
| 2024-02-07 | 11.83 | $11.74 | — |
| 2024-02-06 | 11.81 | $11.74 | — |
| 2024-02-05 | 11.79 | $11.74 | — |
| 2024-02-02 | 11.75 | $11.74 | — |
| 2024-02-01 | 11.71 | $11.74 | — |
| 2024-01-31 | 11.65 | $11.74 | — |
| 2024-01-30 | 11.57 | $11.74 | — |
| 2024-01-29 | 11.47 | $11.74 | — |
| 2024-01-26 | 11.35 | $11.74 | — |
| 2024-01-25 | 11.19 | $11.74 | 100 |
| 2024-01-24 | 11.01 | $11.00 | — |
| 2024-01-23 | 11.01 | $11.00 | — |
| 2024-01-22 | 11.02 | $11.00 | — |
| 2024-01-19 | 11.03 | $11.00 | — |
| 2024-01-18 | 11.03 | $11.00 | — |
| 2024-01-17 | 11.04 | $11.00 | — |
| 2024-01-16 | 11.05 | $11.00 | — |
| 2024-01-12 | 11.06 | $11.00 | — |
| 2024-01-11 | 11.07 | $11.00 | — |
| 2024-01-10 | 11.08 | $11.00 | — |
| 2024-01-09 | 11.09 | $11.00 | — |
| 2024-01-08 | 11.10 | $11.00 | — |
| 2024-01-05 | 11.12 | $11.00 | — |
| 2024-01-04 | 11.13 | $11.00 | — |
| 2024-01-03 | 11.14 | $11.00 | — |
| 2024-01-02 | 11.15 | $11.00 | — |
| 2023-12-29 | 11.16 | $11.00 | — |
| 2023-12-28 | 11.17 | $11.00 | — |
| 2023-12-27 | 11.18 | $11.00 | — |
| 2023-12-26 | 11.18 | $11.00 | — |
| 2023-12-22 | 11.18 | $11.00 | — |
| 2023-12-21 | 11.18 | $11.00 | — |
| 2023-12-20 | 11.17 | $11.00 | — |
| 2023-12-19 | 11.16 | $11.00 | — |
| 2023-12-18 | 11.13 | $11.00 | — |
| 2023-12-15 | 11.09 | $11.00 | — |
| 2023-12-14 | 11.04 | $11.00 | — |
| 2023-12-13 | 10.97 | $11.00 | — |
| 2023-12-12 | 10.88 | $11.00 | — |
| 2023-12-11 | 10.77 | $11.00 | — |
| 2023-12-08 | 10.63 | $11.00 | — |
| 2023-12-07 | 10.45 | $11.00 | — |
| 2023-12-06 | 10.23 | $11.00 | 100 |
| 2023-12-05 | 9.96 | $9.96 | — |
| 2023-12-04 | 9.96 | $9.96 | — |
| 2023-12-01 | 9.96 | $9.96 | — |
| 2023-11-30 | 9.96 | $9.96 | — |
| 2023-11-29 | 9.96 | $9.96 | — |
| 2023-11-28 | 9.96 | $9.96 | — |
| 2023-11-27 | 9.96 | $9.96 | — |
| 2023-11-24 | 9.96 | $9.96 | — |
| 2023-11-22 | 9.96 | $9.96 | — |
| 2023-11-21 | 9.96 | $9.96 | — |
| 2023-11-20 | 9.96 | $9.96 | — |
| 2023-11-17 | 9.96 | $9.96 | — |
| 2023-11-16 | 9.96 | $9.96 | — |
| 2023-11-15 | 9.96 | $9.96 | — |
| 2023-11-14 | 9.96 | $9.96 | — |
| 2023-11-13 | 9.96 | $9.96 | — |
| 2023-11-10 | 9.96 | $9.96 | — |
| 2023-11-09 | 9.96 | $9.96 | — |
| 2023-11-08 | 9.96 | $9.96 | — |
| 2023-11-07 | 9.96 | $9.96 | — |
| 2023-11-06 | 9.95 | $9.96 | — |
| 2023-11-03 | 9.95 | $9.96 | — |
| 2023-11-02 | 9.95 | $9.96 | — |
| 2023-11-01 | 9.95 | $9.96 | — |
| 2023-10-31 | 9.95 | $9.96 | — |
| 2023-10-30 | 9.95 | $9.96 | — |
| 2023-10-27 | 9.95 | $9.96 | — |
| 2023-10-26 | 9.95 | $9.96 | — |
| 2023-10-25 | 9.95 | $9.96 | — |
| 2023-10-24 | 9.95 | $9.96 | — |
| 2023-10-23 | 9.96 | $9.96 | — |
| 2023-10-20 | 9.96 | $9.96 | 100 |
| 2023-10-19 | 9.96 | $9.86 | 100 |
| 2023-10-18 | 9.99 | $9.99 | — |
| 2023-10-17 | 9.99 | $9.99 | — |
| 2023-10-16 | 9.99 | $9.99 | — |
| 2023-10-13 | 9.99 | $9.99 | — |
| 2023-10-12 | 9.99 | $9.99 | — |
| 2023-10-11 | 9.99 | $9.99 | — |
| 2023-10-10 | 9.99 | $9.99 | — |
| 2023-10-09 | 9.99 | $9.99 | — |
| 2023-10-06 | 9.99 | $9.99 | — |
| 2023-10-05 | 9.99 | $9.99 | — |
| 2023-10-04 | 9.99 | $9.99 | — |
| 2023-10-03 | 9.99 | $9.99 | — |
| 2023-10-02 | 9.99 | $9.99 | — |
| 2023-09-29 | 9.99 | $9.99 | — |
| 2023-09-28 | 9.99 | $9.99 | — |
| 2023-09-27 | 9.99 | $9.99 | — |
| 2023-09-26 | 9.99 | $9.99 | — |
| 2023-09-25 | 9.99 | $9.99 | — |
| 2023-09-22 | 9.98 | $9.99 | — |
| 2023-09-21 | 9.98 | $9.99 | 200 |
| 2023-09-20 | 9.97 | $9.97 | — |
| 2023-09-19 | 9.97 | $9.97 | — |
| 2023-09-18 | 9.97 | $9.97 | — |
| 2023-09-15 | 9.97 | $9.97 | — |
| 2023-09-14 | 9.97 | $9.97 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.97 | — |
| 2023-09-11 | 9.98 | $9.97 | — |
| 2023-09-08 | 9.98 | $9.97 | — |
| 2023-09-07 | 9.98 | $9.97 | — |
| 2023-09-06 | 9.98 | $9.97 | — |
| 2023-09-05 | 9.98 | $9.97 | — |
| 2023-09-01 | 9.98 | $9.97 | — |
| 2023-08-31 | 9.98 | $9.97 | — |
| 2023-08-30 | 9.98 | $9.97 | — |
| 2023-08-29 | 9.98 | $9.97 | — |
| 2023-08-28 | 9.98 | $9.97 | — |
| 2023-08-25 | 9.98 | $9.97 | — |
| 2023-08-24 | 9.98 | $9.97 | — |
| 2023-08-23 | 9.98 | $9.97 | — |
| 2023-08-22 | 9.98 | $9.97 | — |
| 2023-08-21 | 9.98 | $9.97 | — |
| 2023-08-18 | 9.98 | $9.97 | — |
| 2023-08-17 | 9.98 | $9.97 | — |
| 2023-08-16 | 9.98 | $9.97 | — |
| 2023-08-15 | 9.99 | $9.97 | — |
| 2023-08-14 | 9.99 | $9.97 | — |
| 2023-08-11 | 9.99 | $9.97 | — |
| 2023-08-10 | 9.99 | $9.97 | — |
| 2023-08-09 | 9.99 | $9.97 | — |
| 2023-08-08 | 9.99 | $9.97 | — |
| 2023-08-07 | 9.99 | $9.97 | — |
| 2023-08-04 | 9.99 | $9.97 | — |
| 2023-08-03 | 9.99 | $9.97 | — |
| 2023-08-02 | 9.99 | $9.97 | — |
| 2023-08-01 | 10.00 | $9.97 | — |
| 2023-07-31 | 10.00 | $9.97 | — |
| 2023-07-28 | 10.00 | $9.97 | — |
| 2023-07-27 | 10.00 | $9.97 | — |
| 2023-07-26 | 10.00 | $9.97 | — |
| 2023-07-25 | 10.00 | $9.97 | — |
| 2023-07-24 | 10.00 | $9.97 | — |
| 2023-07-21 | 10.00 | $9.97 | — |
| 2023-07-20 | 10.00 | $9.97 | — |
| 2023-07-19 | 10.00 | $9.97 | — |
| 2023-07-18 | 10.00 | $9.97 | — |
| 2023-07-17 | 10.00 | $9.97 | — |
| 2023-07-14 | 10.00 | $9.97 | — |
| 2023-07-13 | 10.00 | $9.97 | — |
| 2023-07-12 | 10.00 | $9.97 | — |
| 2023-07-11 | 10.00 | $9.97 | — |
| 2023-07-10 | 10.00 | $9.97 | — |
| 2023-07-07 | 10.00 | $9.97 | — |
| 2023-07-06 | 10.00 | $9.97 | — |
| 2023-07-05 | 10.00 | $9.97 | — |
| 2023-07-03 | 10.00 | $9.97 | — |
| 2023-06-30 | 9.99 | $9.97 | — |
| 2023-06-29 | 9.99 | $9.97 | — |
| 2023-06-28 | 9.99 | $9.97 | — |
| 2023-06-27 | 9.98 | $9.97 | — |
| 2023-06-26 | 9.98 | $9.97 | — |
| 2023-06-23 | 9.97 | $9.97 | — |
| 2023-06-22 | 9.97 | $9.97 | — |
| 2023-06-21 | 9.96 | $9.97 | — |
| 2023-06-20 | 9.95 | $9.97 | — |
| 2023-06-16 | 9.94 | $9.97 | — |
| 2023-06-15 | 9.93 | $9.97 | — |
| 2023-06-14 | 9.92 | $9.97 | — |
| 2023-06-13 | 9.91 | $9.97 | — |
| 2023-06-12 | 9.90 | $9.97 | — |
| 2023-06-09 | 9.89 | $9.97 | — |
| 2023-06-08 | 9.88 | $9.97 | — |
| 2023-06-07 | 9.87 | $9.97 | — |
| 2023-06-06 | 9.86 | $9.97 | — |
| 2023-06-05 | 9.85 | $9.97 | — |
| 2023-06-02 | 9.84 | $9.97 | — |
| 2023-06-01 | 9.84 | $9.97 | — |
| 2023-05-31 | 9.83 | $9.97 | — |
| 2023-05-30 | 9.83 | $9.97 | — |
| 2023-05-26 | 9.84 | $9.97 | — |
| 2023-05-25 | 9.85 | $9.97 | — |
| 2023-05-24 | 9.87 | $9.97 | — |
| 2023-05-23 | 9.90 | $9.97 | — |
| 2023-05-22 | 9.94 | $9.97 | — |
| 2023-05-19 | 10.00 | $9.97 | — |
| 2023-05-18 | 10.07 | $9.97 | — |
| 2023-05-17 | 10.16 | $9.97 | — |
| 2023-05-16 | 10.29 | $9.97 | — |
| 2023-05-15 | 10.44 | $9.97 | — |
| 2023-05-12 | 10.63 | $9.97 | 100 |
| 2023-05-11 | 10.86 | $10.69 | 100 |
| 2023-05-10 | 10.92 | $11.00 | — |
| 2023-05-09 | 10.90 | $11.00 | — |
| 2023-05-08 | 10.87 | $11.00 | — |
| 2023-05-05 | 10.84 | $11.00 | — |
| 2023-05-04 | 10.81 | $11.00 | — |
| 2023-05-03 | 10.77 | $11.00 | — |
| 2023-05-02 | 10.72 | $11.00 | — |
| 2023-05-01 | 10.67 | $11.00 | — |
| 2023-04-28 | 10.62 | $11.00 | — |
| 2023-04-27 | 10.56 | $11.00 | — |
| 2023-04-26 | 10.49 | $11.00 | 100 |
| 2023-04-25 | 10.41 | $10.74 | — |
| 2023-04-24 | 10.41 | $10.74 | — |
| 2023-04-21 | 10.41 | $10.74 | — |
| 2023-04-20 | 10.43 | $10.74 | — |
| 2023-04-19 | 10.46 | $10.74 | — |
| 2023-04-18 | 10.51 | $10.74 | — |
| 2023-04-17 | 10.58 | $10.74 | — |
| 2023-04-14 | 10.67 | $10.74 | — |
| 2023-04-13 | 10.79 | $10.74 | — |
| 2023-04-12 | 10.96 | $10.74 | — |
| 2023-04-11 | 11.17 | $10.74 | 1200 |
| 2023-04-10 | 11.43 | $11.75 | — |
| 2023-04-06 | 11.44 | $11.75 | — |
| 2023-04-05 | 11.46 | $11.75 | — |
| 2023-04-04 | 11.49 | $11.75 | — |
| 2023-04-03 | 11.53 | $11.75 | — |
| 2023-03-31 | 11.60 | $11.75 | — |
| 2023-03-30 | 11.69 | $11.75 | — |
| 2023-03-29 | 11.81 | $11.75 | — |
| 2023-03-28 | 11.96 | $11.75 | — |
| 2023-03-27 | 12.15 | $11.75 | — |
| 2023-03-24 | 12.40 | $11.75 | — |
| 2023-03-23 | 12.70 | $11.75 | — |
| 2023-03-22 | 13.07 | $11.75 | 100 |
| 2023-03-21 | 13.52 | $13.44 | — |
| 2023-03-20 | 13.53 | $13.44 | — |
| 2023-03-17 | 13.55 | $13.44 | — |
| 2023-03-16 | 13.56 | $13.44 | — |
| 2023-03-15 | 13.57 | $13.44 | — |
| 2023-03-14 | 13.59 | $13.44 | — |
| 2023-03-13 | 13.60 | $13.44 | — |
| 2023-03-10 | 13.62 | $13.44 | — |
| 2023-03-09 | 13.63 | $13.44 | — |
| 2023-03-08 | 13.64 | $13.44 | — |
| 2023-03-07 | 13.65 | $13.44 | — |
| 2023-03-06 | 13.66 | $13.44 | — |
| 2023-03-03 | 13.66 | $13.44 | — |
| 2023-03-02 | 13.65 | $13.44 | — |
| 2023-03-01 | 13.63 | $13.44 | — |
| 2023-02-28 | 13.61 | $13.44 | — |
| 2023-02-27 | 13.57 | $13.44 | — |
| 2023-02-24 | 13.52 | $13.44 | — |
| 2023-02-23 | 13.45 | $13.44 | — |
| 2023-02-22 | 13.35 | $13.44 | — |
| 2023-02-21 | 13.23 | $13.44 | — |
| 2023-02-17 | 13.07 | $13.44 | — |
| 2023-02-16 | 12.87 | $13.44 | — |
| 2023-02-15 | 12.62 | $13.44 | — |
| 2023-02-14 | 12.32 | $13.44 | 100 |
| 2023-02-13 | 11.94 | $12.01 | — |
| 2023-02-10 | 11.94 | $12.01 | — |
| 2023-02-09 | 11.94 | $12.01 | — |
| 2023-02-08 | 11.94 | $12.01 | — |
| 2023-02-07 | 11.94 | $12.01 | — |
| 2023-02-06 | 11.93 | $12.01 | — |
| 2023-02-03 | 11.93 | $12.01 | — |
| 2023-02-02 | 11.93 | $12.01 | — |
| 2023-02-01 | 11.93 | $12.01 | — |
| 2023-01-31 | 11.93 | $12.01 | — |
| 2023-01-30 | 11.93 | $12.01 | — |
| 2023-01-27 | 11.94 | $12.01 | — |
| 2023-01-26 | 11.94 | $12.01 | — |
| 2023-01-25 | 11.94 | $12.01 | — |
| 2023-01-24 | 11.95 | $12.01 | — |
| 2023-01-23 | 11.95 | $12.01 | — |
| 2023-01-20 | 11.96 | $12.01 | — |
| 2023-01-19 | 11.96 | $12.01 | — |
| 2023-01-18 | 11.97 | $12.01 | — |
| 2023-01-17 | 11.99 | $12.01 | — |
| 2023-01-13 | 12.00 | $12.01 | — |
| 2023-01-12 | 12.01 | $12.01 | — |
| 2023-01-11 | 12.03 | $12.01 | — |
| 2023-01-10 | 12.05 | $12.01 | — |
| 2023-01-09 | 12.07 | $12.01 | — |
| 2023-01-06 | 12.09 | $12.01 | — |
| 2023-01-05 | 12.12 | $12.01 | — |
| 2023-01-04 | 12.15 | $12.01 | — |
| 2023-01-03 | 12.18 | $12.01 | — |
| 2022-12-30 | 12.22 | $12.01 | — |
| 2022-12-29 | 12.26 | $12.01 | 100 |
| 2022-12-28 | 12.30 | $12.07 | — |
| 2022-12-27 | 12.32 | $12.07 | — |
| 2022-12-23 | 12.34 | $12.07 | — |
| 2022-12-22 | 12.37 | $12.07 | — |
| 2022-12-21 | 12.38 | $12.07 | — |
| 2022-12-20 | 12.39 | $12.07 | — |
| 2022-12-19 | 12.40 | $12.07 | — |
| 2022-12-16 | 12.40 | $12.07 | 100 |
| 2022-12-15 | 12.38 | $12.55 | — |
| 2022-12-14 | 12.20 | $12.55 | — |
| 2022-12-13 | 11.96 | $12.55 | — |
| 2022-12-12 | 11.66 | $12.55 | — |
| 2022-12-09 | 11.29 | $12.55 | 100 |
| 2022-12-08 | 10.84 | $12.54 | 100 |
| 2022-12-07 | 10.28 | $10.33 | — |
| 2022-12-06 | 10.30 | $10.33 | — |
| 2022-12-05 | 10.32 | $10.33 | — |
| 2022-12-02 | 10.34 | $10.33 | — |
| 2022-12-01 | 10.36 | $10.33 | — |
| 2022-11-30 | 10.39 | $10.33 | — |
| 2022-11-29 | 10.42 | $10.33 | — |
| 2022-11-28 | 10.45 | $10.33 | — |
| 2022-11-25 | 10.48 | $10.33 | — |
| 2022-11-23 | 10.52 | $10.33 | — |
| 2022-11-22 | 10.56 | $10.33 | — |
| 2022-11-21 | 10.60 | $10.33 | — |
| 2022-11-18 | 10.64 | $10.33 | — |
| 2022-11-17 | 10.68 | $10.33 | — |
| 2022-11-16 | 10.72 | $10.33 | — |
| 2022-11-15 | 10.76 | $10.33 | — |
| 2022-11-14 | 10.80 | $10.33 | — |
| 2022-11-11 | 10.82 | $10.33 | — |
| 2022-11-10 | 10.84 | $10.33 | — |
| 2022-11-09 | 10.85 | $10.33 | 200 |
| 2022-11-08 | 10.85 | $10.39 | — |
| 2022-11-07 | 10.80 | $10.39 | — |
| 2022-11-04 | 10.73 | $10.39 | — |
| 2022-11-03 | 10.62 | $10.39 | — |
| 2022-11-02 | 10.47 | $10.39 | — |
| 2022-11-01 | 10.26 | $10.39 | — |
| 2022-10-31 | 9.99 | $10.39 | 100 |
| 2022-10-28 | 9.64 | $7.90 | — |
| 2022-10-27 | 9.98 | $7.90 | — |
| 2022-10-26 | 10.37 | $9.34 | — |
| 2022-10-25 | 10.37 | $9.34 | — |
| 2022-10-24 | 10.33 | $9.34 | — |
| 2022-10-21 | 10.26 | $9.34 | — |
| 2022-10-20 | 10.13 | $9.34 | — |
| 2022-10-19 | 9.95 | $9.34 | — |
| 2022-10-18 | 9.70 | $9.34 | — |
| 2022-10-17 | 9.36 | $9.34 | — |
| 2022-10-14 | 8.91 | $9.34 | — |
| 2022-10-13 | 8.33 | $9.34 | — |
| 2022-10-12 | 7.59 | $9.34 | — |
| 2022-10-11 | 6.67 | $9.34 | — |
| 2022-10-10 | 5.52 | $9.34 | — |
| 2022-10-07 | 4.11 | $9.34 | 100 |
| 2022-10-06 | 2.39 | $2.12 | — |
| 2022-10-05 | 2.58 | $2.12 | — |
| 2022-10-04 | 2.82 | $2.12 | — |
| 2022-10-03 | 3.12 | $2.12 | — |
| 2022-09-30 | 3.48 | $2.12 | — |
| 2022-09-29 | 3.91 | $2.12 | — |
| 2022-09-28 | 4.44 | $2.12 | — |
| 2022-09-27 | 5.08 | $2.12 | — |
| 2022-09-26 | 5.84 | $10.60 | 2600 |
| 2022-09-23 | 4.07 | $2.30 | — |
| 2022-09-22 | 4.53 | $11.50 | 3200 |
| 2022-09-21 | 2.17 | $2.26 | — |
| 2022-09-20 | 2.22 | $2.26 | — |
| 2022-09-19 | 2.29 | $2.26 | — |
| 2022-09-16 | 2.38 | $2.26 | — |
| 2022-09-15 | 2.49 | $2.26 | — |
| 2022-09-14 | 2.62 | $2.26 | — |
| 2022-09-13 | 2.79 | $2.26 | — |
| 2022-09-12 | 3.00 | $2.26 | — |
| 2022-09-09 | 3.25 | $2.26 | — |
| 2022-09-08 | 3.56 | $2.26 | — |
| 2022-09-07 | 3.93 | $2.26 | — |
| 2022-09-06 | 4.37 | $2.26 | — |
| 2022-09-02 | 4.89 | $2.26 | — |
| 2022-09-01 | 5.51 | $2.26 | — |
| 2022-08-31 | 6.25 | $11.29 | 100 |
| 2022-08-30 | 4.28 | $2.45 | — |
| 2022-08-29 | 4.64 | $12.25 | 100 |
| 2022-08-26 | 1.98 | $1.98 | — |
| 2022-08-25 | 1.98 | $1.98 | — |
| 2022-08-24 | 1.98 | $1.98 | — |
| 2022-08-23 | 1.98 | $1.98 | — |
| 2022-08-22 | 1.98 | $1.98 | — |
| 2022-08-19 | 1.98 | $1.98 | — |
| 2022-08-18 | 1.98 | $1.98 | — |
| 2022-08-17 | 1.98 | $1.98 | — |
| 2022-08-16 | 1.98 | $1.98 | — |
| 2022-08-15 | 1.98 | $1.98 | — |
| 2022-08-12 | 1.98 | $1.98 | — |
| 2022-08-11 | 1.97 | $1.98 | — |
| 2022-08-10 | 1.97 | $1.98 | — |
| 2022-08-09 | 1.97 | $1.98 | — |
| 2022-08-08 | 1.97 | $1.98 | — |
| 2022-08-05 | 1.97 | $1.98 | — |
| 2022-08-04 | 1.97 | $1.98 | — |
| 2022-08-03 | 1.97 | $1.98 | — |
| 2022-08-02 | 1.97 | $1.98 | — |
| 2022-08-01 | 1.96 | $1.98 | — |
| 2022-07-29 | 1.96 | $1.98 | — |
| 2022-07-28 | 1.96 | $1.98 | — |
| 2022-07-27 | 1.96 | $1.98 | — |
| 2022-07-26 | 1.96 | $1.98 | — |
| 2022-07-25 | 1.95 | $1.98 | — |
| 2022-07-22 | 1.95 | $1.98 | — |
| 2022-07-21 | 1.95 | $1.98 | — |
| 2022-07-20 | 1.94 | $1.98 | — |
| 2022-07-19 | 1.94 | $1.98 | — |
| 2022-07-18 | 1.94 | $1.98 | — |
| 2022-07-15 | 1.93 | $1.98 | — |
| 2022-07-14 | 1.93 | $1.98 | — |
| 2022-07-13 | 1.92 | $1.98 | — |
| 2022-07-12 | 1.92 | $1.98 | — |
| 2022-07-11 | 1.92 | $1.98 | — |
| 2022-07-08 | 1.91 | $1.98 | — |
| 2022-07-07 | 1.91 | $1.98 | — |
| 2022-07-06 | 1.90 | $1.98 | — |
| 2022-07-05 | 1.90 | $1.98 | — |
| 2022-07-01 | 1.89 | $1.98 | — |
| 2022-06-30 | 1.89 | $1.98 | — |
| 2022-06-29 | 1.89 | $1.98 | — |
| 2022-06-28 | 1.88 | $1.98 | — |
| 2022-06-27 | 1.88 | $1.98 | — |
| 2022-06-24 | 1.88 | $1.98 | — |
| 2022-06-23 | 1.89 | $1.98 | — |
| 2022-06-22 | 1.89 | $1.98 | — |
| 2022-06-21 | 1.90 | $1.98 | — |
| 2022-06-17 | 1.91 | $1.98 | — |
| 2022-06-16 | 1.92 | $1.98 | — |
| 2022-06-15 | 1.94 | $1.98 | — |
| 2022-06-14 | 1.96 | $1.98 | — |
| 2022-06-13 | 2.00 | $1.98 | — |
| 2022-06-10 | 2.04 | $1.98 | — |
| 2022-06-09 | 2.09 | $1.98 | — |
| 2022-06-08 | 2.15 | $1.98 | — |
| 2022-06-07 | 2.22 | $1.98 | — |
| 2022-06-06 | 2.31 | $1.98 | — |
| 2022-06-03 | 2.42 | $1.98 | — |
| 2022-06-02 | 2.55 | $1.98 | — |
| 2022-06-01 | 2.71 | $1.98 | — |
| 2022-05-31 | 2.89 | $1.98 | — |
| 2022-05-27 | 3.11 | $1.98 | — |
| 2022-05-26 | 3.37 | $1.98 | — |
| 2022-05-25 | 3.68 | $1.98 | — |
| 2022-05-24 | 4.04 | $9.88 | — |
| 2022-05-23 | 1.97 | $1.83 | — |
| 2022-05-20 | 1.98 | $1.83 | — |
| 2022-05-19 | 2.00 | $1.83 | — |
| 2022-05-18 | 2.01 | $1.83 | — |
| 2022-05-17 | 2.03 | $1.83 | — |
| 2022-05-16 | 2.04 | $1.83 | — |
| 2022-05-13 | 2.06 | $1.83 | — |
| 2022-05-12 | 2.07 | $1.83 | 44000 |
| 2022-05-11 | 2.08 | $1.83 | — |
| 2022-05-10 | 2.08 | $1.83 | — |
| 2022-05-09 | 2.08 | $1.83 | — |
| 2022-05-06 | 2.07 | $1.83 | — |
| 2022-05-05 | 2.06 | $1.83 | — |
| 2022-05-04 | 2.03 | $1.83 | — |
| 2022-05-03 | 1.99 | $1.83 | — |
| 2022-05-02 | 1.94 | $1.83 | — |
| 2022-04-29 | 1.87 | $1.83 | — |
| 2022-04-28 | 1.77 | $1.83 | — |
| 2022-04-27 | 1.65 | $1.83 | — |
| 2022-04-26 | 1.49 | $1.83 | — |
| 2022-04-25 | 1.30 | $1.83 | — |
| 2022-04-22 | 1.05 | $1.83 | 500 |
| 2022-04-21 | 0.75 | $1.83 | 1500 |
| 2022-04-20 | 0.39 | $0.41 | — |
| 2022-04-19 | 0.39 | $0.41 | — |
| 2022-04-18 | 0.39 | $0.41 | — |
| 2022-04-14 | 0.40 | $0.41 | — |
| 2022-04-13 | 0.41 | $0.41 | — |
| 2022-04-12 | 0.43 | $0.41 | — |
| 2022-04-11 | 0.45 | $0.41 | — |
| 2022-04-08 | 0.47 | $0.41 | — |
| 2022-04-07 | 0.51 | $0.41 | — |
| 2022-04-06 | 0.55 | $0.41 | — |
| 2022-04-05 | 0.60 | $0.41 | — |
| 2022-04-04 | 0.67 | $0.41 | — |
| 2022-04-01 | 0.75 | $0.41 | 500 |
| 2022-03-31 | 0.84 | $0.47 | — |
| 2022-03-30 | 0.94 | $0.47 | 1500 |
| 2022-03-29 | 1.06 | $0.50 | — |
| 2022-03-28 | 1.20 | $0.50 | — |
| 2022-03-25 | 1.36 | $0.50 | — |
| 2022-03-24 | 1.55 | $0.50 | — |
| 2022-03-23 | 1.78 | $2.50 | 500 |
| 2022-03-22 | 1.42 | $2.51 | 500 |
| 2022-03-21 | 0.97 | $2.50 | 500 |
| 2022-03-18 | 0.42 | $0.44 | — |
| 2022-03-17 | 0.41 | $0.44 | — |
| 2022-03-16 | 0.40 | $0.44 | — |
| 2022-03-15 | 0.38 | $0.44 | — |
| 2022-03-14 | 0.36 | $0.44 | — |
| 2022-03-11 | 0.34 | $0.44 | — |
| 2022-03-10 | 0.33 | $0.44 | — |
| 2022-03-09 | 0.31 | $0.44 | — |
| 2022-03-08 | 0.29 | $0.44 | — |
| 2022-03-07 | 0.27 | $0.44 | — |
| 2022-03-04 | 0.25 | $0.44 | — |
| 2022-03-03 | 0.23 | $0.44 | — |
| 2022-03-02 | 0.21 | $0.44 | — |
| 2022-03-01 | 0.20 | $0.44 | — |
| 2022-02-28 | 0.19 | $0.44 | — |
| 2022-02-25 | 0.18 | $0.44 | — |
| 2022-02-24 | 0.18 | $0.44 | — |
| 2022-02-23 | 0.19 | $0.44 | — |
| 2022-02-22 | 0.22 | $0.44 | — |
| 2022-02-18 | 0.26 | $0.44 | — |
| 2022-02-17 | 0.31 | $0.44 | — |
| 2022-02-16 | 0.39 | $0.44 | — |
| 2022-02-15 | 0.50 | $0.44 | — |
| 2022-02-14 | 0.64 | $0.44 | — |
| 2022-02-11 | 0.82 | $0.44 | — |
| 2022-02-10 | 1.05 | $0.44 | — |
| 2022-02-09 | 1.34 | $0.44 | — |
| 2022-02-08 | 1.70 | $0.44 | — |
| 2022-02-07 | 2.14 | $0.44 | — |
| 2022-02-04 | 2.68 | $2.20 | 1500 |
| 2022-02-03 | 2.79 | $2.53 | 500 |
| 2022-02-02 | 2.81 | $2.57 | 1500 |
| 2022-02-01 | 2.81 | $2.65 | — |
| 2022-01-31 | 2.80 | $2.65 | — |
| 2022-01-28 | 2.78 | $2.65 | — |
| 2022-01-27 | 2.75 | $2.65 | — |
| 2022-01-26 | 2.72 | $2.65 | — |
| 2022-01-25 | 2.68 | $2.65 | — |
| 2022-01-24 | 2.63 | $2.65 | — |
| 2022-01-21 | 2.57 | $2.65 | — |
| 2022-01-20 | 2.49 | $2.65 | — |
| 2022-01-19 | 2.40 | $2.65 | — |
| 2022-01-18 | 2.30 | $0.11 | 100 |
| 2022-01-14 | 2.98 | $2.78 | — |
| 2022-01-13 | 2.97 | $2.78 | — |
| 2022-01-12 | 2.95 | $2.78 | — |
| 2022-01-11 | 2.92 | $2.78 | — |
| 2022-01-10 | 2.89 | $2.78 | — |
| 2022-01-07 | 2.86 | $2.78 | — |
| 2022-01-06 | 2.82 | $2.78 | — |
| 2022-01-05 | 2.78 | $2.78 | — |
| 2022-01-04 | 2.73 | $2.78 | — |
| 2022-01-03 | 2.67 | $2.78 | — |
| 2021-12-31 | 2.61 | $2.78 | — |
| 2021-12-30 | 2.54 | $2.78 | — |
| 2021-12-29 | 2.46 | $2.78 | — |
| 2021-12-28 | 2.38 | $2.78 | — |
| 2021-12-27 | 2.28 | $2.78 | — |
| 2021-12-23 | 2.18 | $2.78 | — |
| 2021-12-22 | 2.07 | $2.78 | — |
| 2021-12-21 | 1.96 | $2.78 | — |
| 2021-12-20 | 1.84 | $2.78 | — |
| 2021-12-17 | 1.71 | $2.78 | — |
| 2021-12-16 | 1.58 | $2.78 | — |
| 2021-12-15 | 1.44 | $2.78 | — |
| 2021-12-14 | 1.31 | $2.78 | — |
| 2021-12-13 | 1.18 | $2.78 | — |
| 2021-12-10 | 1.05 | $2.78 | — |
| 2021-12-09 | 0.94 | $2.78 | — |
| 2021-12-08 | 0.84 | $2.78 | — |
| 2021-12-07 | 0.77 | $2.78 | — |
| 2021-12-06 | 0.73 | $2.78 | — |
| 2021-12-03 | 0.74 | $2.78 | — |
| 2021-12-02 | 0.81 | $2.78 | — |
| 2021-12-01 | 0.94 | $2.78 | — |
| 2021-11-30 | 1.17 | $2.78 | — |
| 2021-11-29 | 1.51 | $2.78 | — |
| 2021-11-26 | 1.99 | $2.78 | — |
| 2021-11-24 | 2.64 | $2.78 | — |
| 2021-11-23 | 3.50 | $2.78 | — |
| 2021-11-22 | 4.60 | $0.56 | 2500 |
| 2021-11-19 | 6.71 | $0.55 | 2500 |
| 2021-11-18 | 9.32 | $0.58 | 2500 |
| 2021-11-17 | 12.52 | $14.50 | 20000 |
| 2021-11-16 | 12.04 | $14.50 | — |
| 2021-11-15 | 11.46 | $14.50 | — |
| 2021-11-12 | 10.77 | $0.12 | 100 |
| 2021-11-11 | 14.50 | $14.50 | — |
| 2021-11-10 | 14.50 | $14.50 | — |
| 2021-11-09 | 14.50 | $14.50 | — |
| 2021-11-08 | 14.50 | $14.50 | — |
| 2021-11-05 | 14.50 | $14.50 | — |
| 2021-11-04 | 14.50 | $14.50 | — |
| 2021-11-03 | 14.50 | $14.50 | — |
| 2021-11-02 | 14.50 | $14.50 | — |
| 2021-11-01 | 14.50 | $14.50 | — |
| 2021-10-29 | 14.50 | $14.50 | — |
| 2021-10-28 | 14.50 | $14.50 | — |
| 2021-10-27 | 14.50 | $14.50 | — |
| 2021-10-26 | 14.50 | $14.50 | — |
| 2021-10-25 | 14.50 | $14.50 | — |
| 2021-10-22 | 14.50 | $14.50 | — |
| 2021-10-21 | 14.50 | $14.50 | — |
| 2021-10-20 | 14.50 | $14.50 | — |
| 2021-10-19 | 14.50 | $14.50 | — |
| 2021-10-18 | 14.50 | $14.50 | — |
| 2021-10-15 | 14.50 | $14.50 | — |
| 2021-10-14 | 14.50 | $14.50 | — |
| 2021-10-13 | 14.50 | $14.50 | — |
| 2021-10-12 | 14.50 | $14.50 | — |
| 2021-10-11 | 14.50 | $14.50 | — |
| 2021-10-08 | 14.50 | $14.50 | — |
| 2021-10-07 | 14.50 | $14.50 | — |
| 2021-10-06 | 14.50 | $14.50 | — |
| 2021-10-05 | 14.50 | $14.50 | — |
| 2021-10-04 | 14.50 | $14.50 | — |
| 2021-10-01 | 14.50 | $14.50 | — |
| 2021-09-30 | 14.50 | $14.50 | — |
| 2021-09-29 | 14.50 | $14.50 | — |
| 2021-09-28 | 14.50 | $14.50 | — |
| 2021-09-27 | 14.50 | $14.50 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.50 | — |
| 2021-09-21 | 14.50 | $14.50 | — |
| 2021-09-20 | 14.50 | $14.50 | — |
| 2021-09-17 | 14.50 | $14.50 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.50 | $14.50 | — |
| 2021-09-14 | 14.50 | $14.50 | — |
| 2021-09-13 | 14.50 | $14.50 | — |
| 2021-09-10 | 14.50 | $14.50 | — |
| 2021-09-09 | 14.50 | $14.50 | — |
| 2021-09-08 | 14.50 | $14.50 | — |
| 2021-09-07 | 14.50 | $14.50 | — |
| 2021-09-03 | 14.50 | $14.50 | — |
| 2021-09-02 | 14.50 | $14.50 | 80 |
| 2021-09-01 | 14.50 | $14.50 | — |
| 2021-08-31 | 14.50 | $14.50 | — |
| 2021-08-30 | 14.50 | $14.50 | — |
| 2021-08-27 | 14.50 | $14.50 | — |
| 2021-08-26 | 14.50 | $14.50 | — |
| 2021-08-25 | 14.50 | $14.50 | — |
| 2021-08-24 | 14.50 | $14.50 | — |
| 2021-08-23 | 14.50 | $14.50 | — |
| 2021-08-20 | 14.50 | $14.50 | — |
| 2021-08-19 | 14.50 | $14.50 | — |
| 2021-08-18 | 14.50 | $14.50 | — |
| 2021-08-17 | 14.50 | $14.50 | — |
| 2021-08-16 | 14.50 | $14.50 | — |
| 2021-08-13 | 14.50 | $14.50 | 900 |
| 2021-08-12 | 14.50 | $14.50 | — |
| 2021-08-11 | 14.50 | $14.50 | — |
| 2021-08-10 | 14.50 | $14.50 | — |
| 2021-08-09 | 14.50 | $14.50 | — |
| 2021-08-06 | 14.50 | $14.50 | — |
| 2021-08-05 | 14.50 | $14.50 | — |
| 2021-08-04 | 14.50 | $14.50 | — |
| 2021-08-03 | 14.50 | $14.50 | — |
| 2021-08-02 | 14.50 | $14.50 | — |
| 2021-07-30 | 14.50 | $14.50 | — |
| 2021-07-29 | 14.50 | $14.50 | — |
| 2021-07-28 | 14.50 | $14.50 | — |
| 2021-07-27 | 14.50 | $14.50 | — |
| 2021-07-26 | 14.50 | $14.50 | — |
| 2021-07-23 | 14.50 | $14.50 | — |
| 2021-07-22 | 14.50 | $14.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$12.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $12.77 | — |
| 2026-07-13 | 100.00 | $12.77 | — |
| 2026-07-10 | 100.00 | $12.77 | — |
| 2026-07-09 | 100.00 | $12.77 | — |
| 2026-07-08 | 100.00 | $12.77 | — |
| 2026-07-07 | 100.00 | $12.77 | — |
| 2026-07-06 | 100.00 | $12.77 | 2000 |
| 2026-07-02 | 99.34 | $11.00 | — |
| 2026-07-01 | 99.34 | $11.00 | — |
| 2026-06-30 | 99.34 | $11.00 | — |
| 2026-06-29 | 99.34 | $11.00 | — |
| 2026-06-26 | 99.34 | $11.00 | — |
| 2026-06-25 | 99.34 | $11.00 | — |
| 2026-06-24 | 99.34 | $11.00 | — |
| 2026-06-23 | 99.34 | $11.00 | — |
| 2026-06-22 | 99.34 | $11.00 | — |
| 2026-06-18 | 99.34 | $11.00 | — |
| 2026-06-17 | 99.34 | $11.00 | — |
| 2026-06-16 | 99.34 | $11.00 | — |
| 2026-06-15 | 99.34 | $11.00 | — |
| 2026-06-12 | 99.34 | $11.00 | — |
| 2026-06-11 | 99.34 | $11.00 | — |
| 2026-06-10 | 99.34 | $11.00 | — |
| 2026-06-09 | 99.34 | $11.00 | — |
| 2026-06-08 | 99.34 | $11.00 | — |
| 2026-06-05 | 99.34 | $11.00 | — |
| 2026-06-04 | 99.34 | $11.00 | — |
| 2026-06-03 | 99.34 | $11.00 | — |
| 2026-06-02 | 99.34 | $11.00 | — |
| 2026-06-01 | 99.34 | $11.00 | — |
| 2026-05-29 | 99.34 | $11.00 | — |
| 2026-05-28 | 99.34 | $11.00 | — |
| 2026-05-27 | 99.34 | $11.00 | — |
| 2026-05-26 | 99.34 | $11.00 | — |
| 2026-05-22 | 99.34 | $11.00 | — |
| 2026-05-21 | 99.34 | $11.00 | — |
| 2026-05-20 | 99.34 | $11.00 | — |
| 2026-05-19 | 99.34 | $11.00 | — |
| 2026-05-18 | 99.34 | $11.00 | — |
| 2026-05-15 | 99.34 | $11.00 | — |
| 2026-05-14 | 99.34 | $11.00 | — |
| 2026-05-13 | 99.34 | $11.00 | — |
| 2026-05-12 | 99.34 | $11.00 | — |
| 2026-05-11 | 99.34 | $11.00 | — |
| 2026-05-08 | 99.34 | $11.00 | — |
| 2026-05-07 | 99.34 | $11.00 | — |
| 2026-05-06 | 99.34 | $11.00 | — |
| 2026-05-05 | 99.34 | $11.00 | — |
| 2026-05-04 | 99.34 | $11.00 | — |
| 2026-05-01 | 99.34 | $11.00 | — |
| 2026-04-30 | 99.34 | $11.00 | — |
| 2026-04-29 | 99.34 | $11.00 | — |
| 2026-04-28 | 99.34 | $11.00 | — |
| 2026-04-27 | 99.34 | $11.00 | — |
| 2026-04-24 | 99.34 | $11.00 | — |
| 2026-04-23 | 99.34 | $11.00 | — |
| 2026-04-22 | 99.34 | $11.00 | — |
| 2026-04-21 | 99.34 | $11.00 | — |
| 2026-04-20 | 99.34 | $11.00 | — |
| 2026-04-17 | 99.34 | $11.00 | 1000 |
| 2026-04-16 | 99.34 | $11.00 | 1000 |
| 2026-04-15 | 99.34 | $11.00 | — |
| 2026-04-14 | 99.34 | $11.00 | — |
| 2026-04-13 | 99.34 | $11.00 | 1000 |
| 2026-04-10 | 99.34 | $11.00 | 1000 |
| 2026-04-09 | 99.34 | $11.00 | — |
| 2026-04-08 | 99.34 | $11.00 | 1000 |
| 2026-04-07 | 99.34 | $11.00 | — |
| 2026-04-06 | 99.34 | $11.00 | 1000 |
| 2026-04-02 | 99.34 | $11.00 | 1000 |
| 2026-04-01 | 99.34 | $11.00 | 1000 |
| 2026-03-31 | 99.34 | $11.00 | — |
| 2026-03-30 | 99.34 | $11.00 | 1000 |
| 2026-03-27 | 99.34 | $11.00 | 1000 |
| 2026-03-26 | 99.34 | $11.00 | — |
| 2026-03-25 | 99.34 | $11.00 | 1000 |
| 2026-03-24 | 99.34 | $11.00 | — |
| 2026-03-23 | 99.34 | $11.00 | — |
| 2026-03-20 | 99.34 | $11.00 | — |
| 2026-03-19 | 99.34 | $11.00 | — |
| 2026-03-18 | 99.34 | $11.00 | 1000 |
| 2026-03-17 | 99.34 | $11.00 | — |
| 2026-03-16 | 99.34 | $11.00 | — |
| 2026-03-13 | 99.34 | $11.00 | 1000 |
| 2026-03-12 | 99.34 | $11.00 | — |
| 2026-03-11 | 99.34 | $11.00 | — |
| 2026-03-10 | 99.34 | $11.00 | — |
| 2026-03-09 | 99.34 | $11.00 | — |
| 2026-03-06 | 99.34 | $11.00 | — |
| 2026-03-05 | 99.34 | $11.00 | — |
| 2026-03-04 | 99.34 | $11.00 | — |
| 2026-03-03 | 99.34 | $11.00 | — |
| 2026-03-02 | 99.34 | $11.00 | — |
| 2026-02-27 | 99.34 | $11.00 | — |
| 2026-02-26 | 99.34 | $11.00 | — |
| 2026-02-25 | 99.34 | $11.00 | — |
| 2026-02-24 | 99.34 | $11.00 | — |
| 2026-02-23 | 99.34 | $11.00 | — |
| 2026-02-20 | 99.34 | $11.00 | — |
| 2026-02-19 | 99.34 | $11.00 | — |
| 2026-02-18 | 99.34 | $11.00 | — |
| 2026-02-17 | 99.34 | $11.00 | — |
| 2026-02-13 | 99.34 | $11.00 | — |
| 2026-02-12 | 99.34 | $11.00 | — |
| 2026-02-11 | 99.34 | $11.00 | — |
| 2026-02-10 | 99.34 | $11.00 | — |
| 2026-02-09 | 99.34 | $11.00 | — |
| 2026-02-06 | 99.34 | $11.00 | — |
| 2026-02-05 | 99.34 | $11.00 | 1000 |
| 2026-02-04 | 99.34 | $11.00 | 1000 |
| 2026-02-03 | 99.34 | $11.00 | 1000 |
| 2026-02-02 | 99.34 | $11.00 | 1000 |
| 2026-01-30 | 99.34 | $11.00 | — |
| 2026-01-29 | 99.34 | $11.00 | 1000 |
| 2026-01-28 | 99.34 | $11.00 | 1000 |
| 2026-01-27 | 99.34 | $11.00 | 1000 |
| 2026-01-26 | 99.34 | $11.00 | 1000 |
| 2026-01-23 | 99.34 | $11.00 | 1000 |
| 2026-01-22 | 99.34 | $11.00 | 1000 |
| 2026-01-21 | 99.34 | $11.00 | 1000 |
| 2026-01-20 | 99.34 | $11.00 | 1000 |
| 2026-01-16 | 99.34 | $11.00 | 1500 |
| 2026-01-15 | 0.62 | $9.40 | 500 |
| 2026-01-14 | 0.62 | $9.40 | 500 |
| 2026-01-13 | 0.62 | $9.40 | 500 |
| 2026-01-12 | 0.62 | $9.40 | 500 |
| 2026-01-09 | 0.62 | $9.40 | 500 |
| 2026-01-08 | 0.62 | $9.40 | 500 |
| 2026-01-07 | 0.62 | $9.40 | 500 |
| 2026-01-06 | 0.62 | $9.40 | — |
| 2026-01-05 | 0.62 | $9.40 | 500 |
| 2026-01-02 | 0.62 | $9.40 | 500 |
| 2025-12-31 | 0.62 | $9.40 | 500 |
| 2025-12-30 | 0.62 | $9.40 | 500 |
| 2025-12-29 | 0.62 | $9.40 | 500 |
| 2025-12-26 | 0.62 | $9.40 | 500 |
| 2025-12-24 | 0.62 | $9.40 | — |
| 2025-12-23 | 0.62 | $9.40 | 500 |
| 2025-12-22 | 0.62 | $9.40 | 500 |
| 2025-12-19 | 0.62 | $9.40 | 500 |
| 2025-12-18 | 0.62 | $9.40 | 500 |
| 2025-12-17 | 0.62 | $9.40 | 500 |
| 2025-12-16 | 0.62 | $9.40 | 500 |
| 2025-12-15 | 0.62 | $9.40 | — |
| 2025-12-12 | 0.62 | $9.40 | — |
| 2025-12-11 | 0.62 | $9.40 | — |
| 2025-12-10 | 0.62 | $9.40 | — |
| 2025-12-09 | 0.62 | $9.40 | — |
| 2025-12-08 | 0.62 | $9.40 | 500 |
| 2025-12-05 | 0.62 | $9.40 | 500 |
| 2025-12-04 | 0.62 | $9.40 | 500 |
| 2025-12-03 | 0.62 | $9.40 | 500 |
| 2025-12-02 | 0.62 | $9.40 | — |
| 2025-12-01 | 0.62 | $9.40 | 500 |
| 2025-11-28 | 0.62 | $9.40 | 500 |
| 2025-11-26 | 0.62 | $9.40 | 500 |
| 2025-11-25 | 0.62 | $9.40 | — |
| 2025-11-24 | 0.62 | $9.40 | 500 |
| 2025-11-21 | 0.62 | $9.40 | 500 |
| 2025-11-20 | 0.62 | $9.40 | 500 |
| 2025-11-19 | 0.62 | $9.40 | 500 |
| 2025-11-18 | 0.62 | $9.40 | 500 |
| 2025-11-17 | 0.62 | $9.40 | 500 |
| 2025-11-14 | 0.62 | $9.40 | 500 |
| 2025-11-13 | 0.62 | $9.40 | 500 |
| 2025-11-12 | 0.62 | $9.40 | 500 |
| 2025-11-11 | 0.62 | $9.40 | 500 |
| 2025-11-10 | 0.62 | $9.40 | 500 |
| 2025-11-07 | 0.62 | $9.40 | 500 |
| 2025-11-06 | 0.62 | $9.40 | 500 |
| 2025-11-05 | 0.62 | $9.40 | 500 |
| 2025-11-04 | 0.62 | $9.40 | 500 |
| 2025-11-03 | 0.62 | $9.40 | 500 |
| 2025-10-31 | 0.62 | $9.40 | 500 |
| 2025-10-30 | 0.62 | $9.40 | 500 |
| 2025-10-29 | 0.62 | $9.40 | 500 |
| 2025-10-28 | 0.62 | $9.40 | — |
| 2025-10-27 | 0.62 | $9.40 | — |
| 2025-10-24 | 0.62 | $9.40 | — |
| 2025-10-23 | 0.62 | $9.40 | — |
| 2025-10-22 | 0.62 | $9.40 | — |
| 2025-10-21 | 0.62 | $9.40 | — |
| 2025-10-20 | 0.62 | $9.40 | — |
| 2025-10-17 | 0.62 | $9.40 | — |
| 2025-10-16 | 0.62 | $9.40 | — |
| 2025-10-15 | 0.62 | $9.40 | — |
| 2025-10-14 | 0.62 | $9.40 | — |
| 2025-10-13 | 0.62 | $9.40 | — |
| 2025-10-10 | 0.62 | $9.40 | — |
| 2025-10-09 | 0.62 | $9.40 | — |
| 2025-10-08 | 0.62 | $9.40 | — |
| 2025-10-07 | 0.62 | $9.40 | — |
| 2025-10-06 | 0.62 | $9.40 | — |
| 2025-10-03 | 0.62 | $9.40 | — |
| 2025-10-02 | 0.62 | $9.40 | — |
| 2025-10-01 | 0.62 | $9.40 | — |
| 2025-09-30 | 0.62 | $9.40 | 100 |
| 2025-09-29 | 99.94 | $9.90 | 500 |
| 2025-09-26 | 99.94 | $9.90 | — |
| 2025-09-25 | 99.94 | $9.90 | — |
| 2025-09-24 | 99.94 | $9.90 | — |
| 2025-09-23 | 99.94 | $9.90 | — |
| 2025-09-22 | 99.94 | $9.90 | — |
| 2025-09-19 | 99.94 | $9.90 | — |
| 2025-09-18 | 99.94 | $9.90 | — |
| 2025-09-17 | 99.94 | $9.90 | — |
| 2025-09-16 | 99.94 | $9.90 | — |
| 2025-09-15 | 99.94 | $9.90 | 500 |
| 2025-09-12 | 99.94 | $9.90 | — |
| 2025-09-11 | 99.94 | $9.90 | — |
| 2025-09-10 | 99.94 | $9.90 | — |
| 2025-09-09 | 99.94 | $9.90 | — |
| 2025-09-08 | 99.94 | $9.90 | — |
| 2025-09-05 | 99.94 | $9.90 | — |
| 2025-09-04 | 99.94 | $9.90 | — |
| 2025-09-03 | 99.94 | $9.90 | — |
| 2025-09-02 | 99.94 | $9.90 | 500 |
| 2025-08-29 | 99.94 | $9.90 | 500 |
| 2025-08-28 | 99.94 | $9.90 | — |
| 2025-08-27 | 99.94 | $9.90 | — |
| 2025-08-26 | 99.94 | $9.90 | — |
| 2025-08-25 | 99.94 | $9.90 | — |
| 2025-08-22 | 99.94 | $9.90 | 500 |
| 2025-08-21 | 99.94 | $9.90 | 500 |
| 2025-08-20 | 99.94 | $9.90 | 500 |
| 2025-08-19 | 99.94 | $9.90 | 500 |
| 2025-08-18 | 99.94 | $9.90 | — |
| 2025-08-15 | 99.94 | $9.90 | — |
| 2025-08-14 | 99.94 | $9.90 | — |
| 2025-08-13 | 99.94 | $9.90 | — |
| 2025-08-12 | 99.94 | $9.90 | — |
| 2025-08-11 | 99.94 | $9.90 | — |
| 2025-08-08 | 99.94 | $9.90 | — |
| 2025-08-07 | 99.94 | $9.90 | — |
| 2025-08-06 | 99.94 | $9.90 | — |
| 2025-08-05 | 99.94 | $9.90 | — |
| 2025-08-04 | 99.94 | $9.90 | — |
| 2025-08-01 | 99.94 | $9.90 | — |
| 2025-07-31 | 99.94 | $9.90 | — |
| 2025-07-30 | 99.94 | $9.90 | — |
| 2025-07-29 | 99.94 | $9.90 | — |
| 2025-07-28 | 99.94 | $9.90 | 500 |
| 2025-07-25 | 99.94 | $9.90 | — |
| 2025-07-24 | 99.94 | $9.90 | — |
| 2025-07-23 | 99.94 | $9.90 | — |
| 2025-07-22 | 99.94 | $9.90 | — |
| 2025-07-21 | 99.94 | $9.90 | 500 |
| 2025-07-18 | 99.94 | $9.90 | 500 |
| 2025-07-17 | 99.94 | $9.90 | 500 |
| 2025-07-16 | 99.94 | $9.90 | 500 |
| 2025-07-15 | 99.94 | $9.90 | 500 |
| 2025-07-14 | 99.94 | $9.90 | 500 |
| 2025-07-11 | 99.94 | $9.90 | 500 |
| 2025-07-10 | 99.94 | $9.90 | 500 |
| 2025-07-09 | 99.94 | $9.90 | 500 |
| 2025-07-08 | 99.94 | $9.90 | 500 |
| 2025-07-07 | 99.94 | $9.90 | 500 |
| 2025-07-03 | 99.94 | $9.90 | — |
| 2025-07-02 | 99.94 | $9.90 | 500 |
| 2025-07-01 | 99.94 | $9.90 | — |
| 2025-06-30 | 99.94 | $9.90 | — |
| 2025-06-27 | 99.94 | $9.90 | — |
| 2025-06-26 | 99.94 | $9.90 | — |
| 2025-06-25 | 99.94 | $9.90 | — |
| 2025-06-24 | 99.94 | $9.90 | — |
| 2025-06-23 | 99.94 | $9.90 | — |
| 2025-06-20 | 99.94 | $9.90 | — |
| 2025-06-18 | 99.94 | $9.90 | — |
| 2025-06-17 | 99.94 | $9.90 | — |
| 2025-06-16 | 99.94 | $9.90 | — |
| 2025-06-13 | 99.94 | $9.90 | — |
| 2025-06-12 | 99.94 | $9.90 | — |
| 2025-06-11 | 99.94 | $9.90 | — |
| 2025-06-10 | 99.94 | $9.90 | — |
| 2025-06-09 | 99.94 | $9.90 | — |
| 2025-06-06 | 99.94 | $9.90 | — |
| 2025-06-05 | 99.94 | $9.90 | — |
| 2025-06-04 | 99.94 | $9.90 | — |
| 2025-06-03 | 99.94 | $9.90 | — |
| 2025-06-02 | 99.94 | $9.90 | — |
| 2025-05-30 | 99.94 | $9.90 | — |
| 2025-05-29 | 99.94 | $9.90 | — |
| 2025-05-28 | 99.94 | $9.90 | — |
| 2025-05-27 | 99.94 | $9.90 | — |
| 2025-05-23 | 99.94 | $9.90 | — |
| 2025-05-22 | 99.94 | $9.90 | — |
| 2025-05-21 | 99.94 | $9.90 | — |
| 2025-05-20 | 99.94 | $9.90 | — |
| 2025-05-19 | 99.94 | $9.90 | — |
| 2025-05-16 | 99.94 | $9.90 | — |
| 2025-05-15 | 99.94 | $9.90 | — |
| 2025-05-14 | 99.94 | $9.90 | — |
| 2025-05-13 | 99.94 | $9.90 | — |
| 2025-05-12 | 99.94 | $9.90 | — |
| 2025-05-09 | 99.94 | $9.90 | — |
| 2025-05-08 | 99.94 | $9.90 | — |
| 2025-05-07 | 99.94 | $9.90 | — |
| 2025-05-06 | 99.94 | $9.90 | — |
| 2025-05-05 | 99.94 | $9.90 | — |
| 2025-05-02 | 99.94 | $9.90 | — |
| 2025-05-01 | 99.94 | $9.90 | — |
| 2025-04-30 | 99.94 | $9.90 | — |
| 2025-04-29 | 99.94 | $9.90 | — |
| 2025-04-28 | 99.94 | $9.90 | — |
| 2025-04-25 | 99.94 | $9.90 | — |
| 2025-04-24 | 99.94 | $9.90 | — |
| 2025-04-23 | 99.94 | $9.90 | — |
| 2025-04-22 | 99.94 | $9.90 | — |
| 2025-04-21 | 99.94 | $9.90 | — |
| 2025-04-17 | 99.94 | $9.90 | — |
| 2025-04-16 | 99.94 | $9.90 | — |
| 2025-04-15 | 99.94 | $9.90 | — |
| 2025-04-14 | 99.94 | $9.90 | 1500 |
| 2025-04-11 | 45.16 | $8.70 | — |
| 2025-04-10 | 45.16 | $8.70 | — |
| 2025-04-09 | 45.16 | $8.70 | — |
| 2025-04-08 | 45.16 | $8.70 | — |
| 2025-04-07 | 45.16 | $8.70 | — |
| 2025-04-04 | 45.16 | $8.70 | — |
| 2025-04-03 | 45.16 | $8.70 | — |
| 2025-04-02 | 45.16 | $8.70 | — |
| 2025-04-01 | 45.16 | $8.70 | — |
| 2025-03-31 | 45.16 | $8.70 | — |
| 2025-03-28 | 45.16 | $8.70 | — |
| 2025-03-27 | 45.16 | $8.70 | — |
| 2025-03-26 | 45.16 | $8.70 | — |
| 2025-03-25 | 45.16 | $8.70 | — |
| 2025-03-24 | 45.16 | $8.70 | — |
| 2025-03-21 | 45.16 | $8.70 | — |
| 2025-03-20 | 45.16 | $8.70 | — |
| 2025-03-19 | 45.16 | $8.70 | — |
| 2025-03-18 | 45.16 | $8.70 | — |
| 2025-03-17 | 45.16 | $8.70 | — |
| 2025-03-14 | 45.16 | $8.70 | — |
| 2025-03-13 | 45.16 | $8.70 | — |
| 2025-03-12 | 45.16 | $8.70 | — |
| 2025-03-11 | 45.16 | $8.70 | — |
| 2025-03-10 | 45.16 | $8.70 | — |
| 2025-03-07 | 45.16 | $8.70 | — |
| 2025-03-06 | 45.16 | $8.70 | — |
| 2025-03-05 | 45.16 | $8.70 | — |
| 2025-03-04 | 45.16 | $8.70 | — |
| 2025-03-03 | 45.16 | $8.70 | — |
| 2025-02-28 | 45.16 | $8.70 | — |
| 2025-02-27 | 45.16 | $8.70 | — |
| 2025-02-26 | 45.16 | $8.70 | — |
| 2025-02-25 | 45.16 | $8.70 | — |
| 2025-02-24 | 45.16 | $8.70 | — |
| 2025-02-21 | 45.16 | $8.70 | — |
| 2025-02-20 | 45.16 | $8.70 | — |
| 2025-02-19 | 45.16 | $8.70 | — |
| 2025-02-18 | 45.16 | $8.70 | — |
| 2025-02-14 | 45.16 | $8.70 | — |
| 2025-02-13 | 45.16 | $8.70 | — |
| 2025-02-12 | 45.16 | $8.70 | — |
| 2025-02-11 | 45.16 | $8.70 | — |
| 2025-02-10 | 45.16 | $8.70 | — |
| 2025-02-07 | 45.16 | $8.70 | — |
| 2025-02-06 | 45.16 | $8.70 | — |
| 2025-02-05 | 45.16 | $8.70 | — |
| 2025-02-04 | 45.16 | $8.70 | — |
| 2025-02-03 | 45.16 | $8.70 | — |
| 2025-01-31 | 45.16 | $8.70 | — |
| 2025-01-30 | 45.16 | $8.70 | — |
| 2025-01-29 | 45.16 | $8.70 | — |
| 2025-01-28 | 45.16 | $8.70 | — |
| 2025-01-27 | 45.16 | $8.70 | — |
| 2025-01-24 | 45.16 | $8.70 | — |
| 2025-01-23 | 45.16 | $8.70 | — |
| 2025-01-22 | 45.16 | $8.70 | — |
| 2025-01-21 | 45.16 | $8.70 | — |
| 2025-01-17 | 45.16 | $8.70 | — |
| 2025-01-16 | 45.16 | $8.70 | — |
| 2025-01-15 | 45.16 | $8.70 | — |
| 2025-01-14 | 45.16 | $8.70 | — |
| 2025-01-13 | 45.16 | $8.70 | — |
| 2025-01-10 | 45.16 | $8.70 | — |
| 2025-01-08 | 45.16 | $8.70 | — |
| 2025-01-07 | 45.16 | $8.70 | — |
| 2025-01-06 | 45.16 | $8.70 | — |
| 2025-01-03 | 45.16 | $8.70 | — |
| 2025-01-02 | 45.16 | $8.70 | — |
| 2024-12-31 | 45.16 | $8.70 | — |
| 2024-12-30 | 45.16 | $8.70 | — |
| 2024-12-27 | 45.16 | $8.70 | — |
| 2024-12-26 | 45.16 | $8.70 | — |
| 2024-12-24 | 45.16 | $8.70 | — |
| 2024-12-23 | 45.16 | $8.70 | — |
| 2024-12-20 | 45.16 | $8.70 | — |
| 2024-12-19 | 45.16 | $8.70 | — |
| 2024-12-18 | 45.16 | $8.70 | — |
| 2024-12-17 | 45.16 | $8.70 | — |
| 2024-12-16 | 45.16 | $8.70 | — |
| 2024-12-13 | 45.16 | $8.70 | — |
| 2024-12-12 | 45.16 | $8.70 | — |
| 2024-12-11 | 45.16 | $8.70 | — |
| 2024-12-10 | 45.16 | $8.70 | — |
| 2024-12-09 | 45.16 | $8.70 | — |
| 2024-12-06 | 45.16 | $8.70 | — |
| 2024-12-05 | 45.16 | $8.70 | — |
| 2024-12-04 | 45.16 | $8.70 | — |
| 2024-12-03 | 45.16 | $8.70 | — |
| 2024-12-02 | 45.16 | $8.70 | — |
| 2024-11-29 | 45.16 | $8.70 | — |
| 2024-11-27 | 45.16 | $8.70 | — |
| 2024-11-26 | 45.16 | $8.70 | — |
| 2024-11-25 | 45.16 | $8.70 | — |
| 2024-11-22 | 45.16 | $8.70 | — |
| 2024-11-21 | 45.16 | $8.70 | — |
| 2024-11-20 | 45.16 | $8.70 | 200 |
| 2024-11-19 | 45.16 | $8.70 | — |
| 2024-11-18 | 45.16 | $8.70 | — |
| 2024-11-15 | 45.16 | $8.70 | — |
| 2024-11-14 | 45.16 | $8.70 | — |
| 2024-11-13 | 45.16 | $8.70 | — |
| 2024-11-12 | 45.16 | $8.70 | — |
| 2024-11-11 | 45.16 | $8.70 | — |
| 2024-11-08 | 45.16 | $8.70 | — |
| 2024-11-07 | 45.16 | $8.70 | — |
| 2024-11-06 | 45.16 | $8.70 | — |
| 2024-11-05 | 45.16 | $8.70 | — |
| 2024-11-04 | 45.16 | $8.70 | — |
| 2024-11-01 | 45.16 | $8.70 | — |
| 2024-10-31 | 45.16 | $8.70 | — |
| 2024-10-30 | 45.16 | $8.70 | — |
| 2024-10-29 | 45.16 | $8.70 | — |
| 2024-10-28 | 45.16 | $8.70 | — |
| 2024-10-25 | 45.16 | $8.70 | — |
| 2024-10-24 | 45.16 | $8.70 | — |
| 2024-10-23 | 45.16 | $8.70 | — |
| 2024-10-22 | 45.16 | $8.70 | — |
| 2024-10-21 | 45.16 | $8.70 | — |
| 2024-10-18 | 45.16 | $8.70 | — |
| 2024-10-17 | 45.16 | $8.70 | — |
| 2024-10-16 | 45.16 | $8.70 | — |
| 2024-10-15 | 45.16 | $8.70 | — |
| 2024-10-14 | 45.16 | $8.70 | — |
| 2024-10-11 | 45.16 | $8.70 | — |
| 2024-10-10 | 45.16 | $8.70 | — |
| 2024-10-09 | 45.16 | $8.70 | — |
| 2024-10-08 | 45.16 | $8.70 | — |
| 2024-10-07 | 45.16 | $8.70 | — |
| 2024-10-04 | 45.16 | $8.70 | — |
| 2024-10-03 | 45.16 | $8.70 | — |
| 2024-10-02 | 45.16 | $8.70 | — |
| 2024-10-01 | 45.16 | $8.70 | — |
| 2024-09-30 | 45.16 | $8.70 | — |
| 2024-09-27 | 45.16 | $8.70 | — |
| 2024-09-26 | 45.16 | $8.70 | — |
| 2024-09-25 | 45.16 | $8.70 | — |
| 2024-09-24 | 45.16 | $8.70 | — |
| 2024-09-23 | 45.16 | $8.70 | — |
| 2024-09-20 | 45.16 | $8.70 | — |
| 2024-09-19 | 45.16 | $8.70 | — |
| 2024-09-18 | 45.16 | $8.70 | — |
| 2024-09-17 | 45.16 | $8.70 | — |
| 2024-09-16 | 45.16 | $8.70 | 35520 |
| 2024-09-13 | 52.96 | $9.03 | — |
| 2024-09-12 | 52.96 | $9.03 | — |
| 2024-09-11 | 52.96 | $9.03 | 100 |
| 2024-09-10 | 0.03 | $7.85 | — |
| 2024-09-09 | 0.03 | $7.85 | — |
| 2024-09-06 | 0.03 | $7.85 | — |
| 2024-09-05 | 0.03 | $7.85 | — |
| 2024-09-04 | 0.03 | $7.85 | — |
| 2024-09-03 | 0.03 | $7.85 | — |
| 2024-08-30 | 0.03 | $7.85 | — |
| 2024-08-29 | 0.03 | $7.85 | — |
| 2024-08-28 | 0.03 | $7.85 | — |
| 2024-08-27 | 0.03 | $7.85 | — |
| 2024-08-26 | 0.03 | $7.85 | — |
| 2024-08-23 | 0.03 | $7.85 | — |
| 2024-08-22 | 0.03 | $7.85 | — |
| 2024-08-21 | 0.03 | $7.85 | — |
| 2024-08-20 | 0.03 | $7.85 | — |
| 2024-08-19 | 0.03 | $7.85 | — |
| 2024-08-16 | 0.03 | $7.85 | — |
| 2024-08-15 | 0.03 | $7.85 | — |
| 2024-08-14 | 0.03 | $7.85 | — |
| 2024-08-13 | 0.03 | $7.85 | — |
| 2024-08-12 | 0.03 | $7.85 | 101 |
| 2024-08-09 | 9.72 | $10.92 | — |
| 2024-08-08 | 9.72 | $10.92 | — |
| 2024-08-07 | 9.72 | $10.92 | — |
| 2024-08-06 | 9.72 | $10.92 | — |
| 2024-08-05 | 9.72 | $10.92 | — |
| 2024-08-02 | 9.72 | $10.92 | — |
| 2024-08-01 | 9.72 | $10.92 | — |
| 2024-07-31 | 9.72 | $10.92 | — |
| 2024-07-30 | 9.72 | $10.92 | — |
| 2024-07-29 | 9.72 | $10.92 | — |
| 2024-07-26 | 9.72 | $10.92 | — |
| 2024-07-25 | 9.72 | $10.92 | — |
| 2024-07-24 | 9.72 | $10.92 | — |
| 2024-07-23 | 9.72 | $10.92 | — |
| 2024-07-22 | 9.72 | $10.92 | — |
| 2024-07-19 | 9.72 | $10.92 | — |
| 2024-07-18 | 9.72 | $10.92 | — |
| 2024-07-17 | 9.72 | $10.92 | — |
| 2024-07-16 | 9.72 | $10.92 | — |
| 2024-07-15 | 9.72 | $10.92 | — |
| 2024-07-12 | 9.72 | $10.92 | — |
| 2024-07-11 | 9.72 | $10.92 | — |
| 2024-07-10 | 9.72 | $10.92 | — |
| 2024-07-09 | 9.72 | $10.92 | — |
| 2024-07-08 | 9.72 | $10.92 | — |
| 2024-07-05 | 9.72 | $10.92 | — |
| 2024-07-03 | 9.72 | $10.92 | — |
| 2024-07-02 | 9.72 | $10.92 | — |
| 2024-07-01 | 9.72 | $10.92 | — |
| 2024-06-28 | 9.72 | $10.92 | — |
| 2024-06-27 | 9.72 | $10.92 | — |
| 2024-06-26 | 9.72 | $10.92 | — |
| 2024-06-25 | 9.72 | $10.92 | — |
| 2024-06-24 | 9.72 | $10.92 | — |
| 2024-06-21 | 9.72 | $10.92 | — |
| 2024-06-20 | 9.72 | $10.92 | — |
| 2024-06-18 | 9.72 | $10.92 | — |
| 2024-06-17 | 9.72 | $10.92 | — |
| 2024-06-14 | 9.72 | $10.92 | — |
| 2024-06-13 | 9.72 | $10.92 | — |
| 2024-06-12 | 9.72 | $10.92 | — |
| 2024-06-11 | 9.72 | $10.92 | — |
| 2024-06-10 | 9.72 | $10.92 | — |
| 2024-06-07 | 9.72 | $10.92 | — |
| 2024-06-06 | 9.72 | $10.92 | — |
| 2024-06-05 | 9.72 | $10.92 | — |
| 2024-06-04 | 9.72 | $10.92 | — |
| 2024-06-03 | 9.72 | $10.92 | — |
| 2024-05-31 | 9.72 | $10.92 | — |
| 2024-05-30 | 9.72 | $10.92 | — |
| 2024-05-29 | 9.72 | $10.92 | — |
| 2024-05-28 | 9.72 | $10.92 | — |
| 2024-05-24 | 9.72 | $10.92 | — |
| 2024-05-23 | 9.72 | $10.92 | — |
| 2024-05-22 | 9.72 | $10.92 | — |
| 2024-05-21 | 9.72 | $10.92 | — |
| 2024-05-20 | 9.72 | $10.92 | — |
| 2024-05-17 | 9.72 | $10.92 | — |
| 2024-05-16 | 9.72 | $10.92 | — |
| 2024-05-15 | 9.72 | $10.92 | — |
| 2024-05-14 | 9.72 | $10.92 | — |
| 2024-05-13 | 9.72 | $10.92 | — |
| 2024-05-10 | 9.72 | $10.92 | — |
| 2024-05-09 | 9.72 | $10.92 | — |
| 2024-05-08 | 9.72 | $10.92 | — |
| 2024-05-07 | 9.72 | $10.92 | — |
| 2024-05-06 | 9.72 | $10.92 | — |
| 2024-05-03 | 9.72 | $10.92 | — |
| 2024-05-02 | 9.72 | $10.92 | — |
| 2024-05-01 | 9.72 | $10.92 | — |
| 2024-04-30 | 9.72 | $10.92 | — |
| 2024-04-29 | 9.72 | $10.92 | — |
| 2024-04-26 | 9.72 | $10.92 | — |
| 2024-04-25 | 9.72 | $10.92 | — |
| 2024-04-24 | 9.72 | $10.92 | — |
| 2024-04-23 | 9.72 | $10.92 | — |
| 2024-04-22 | 9.72 | $10.92 | — |
| 2024-04-19 | 9.72 | $10.92 | — |
| 2024-04-18 | 9.72 | $10.92 | — |
| 2024-04-17 | 9.72 | $10.92 | — |
| 2024-04-16 | 9.72 | $10.92 | — |
| 2024-04-15 | 9.72 | $10.92 | — |
| 2024-04-12 | 9.72 | $10.92 | — |
| 2024-04-11 | 9.72 | $10.92 | — |
| 2024-04-10 | 9.72 | $10.92 | — |
| 2024-04-09 | 9.72 | $10.92 | — |
| 2024-04-08 | 9.72 | $10.92 | — |
| 2024-04-05 | 9.72 | $10.92 | — |
| 2024-04-04 | 9.72 | $10.92 | — |
| 2024-04-03 | 9.72 | $10.92 | — |
| 2024-04-02 | 9.72 | $10.92 | 17700 |
| 2024-04-01 | 99.51 | $11.74 | — |
| 2024-03-28 | 99.51 | $11.74 | — |
| 2024-03-27 | 99.51 | $11.74 | — |
| 2024-03-26 | 99.51 | $11.74 | — |
| 2024-03-25 | 99.51 | $11.74 | — |
| 2024-03-22 | 99.51 | $11.74 | — |
| 2024-03-21 | 99.51 | $11.74 | — |
| 2024-03-20 | 99.51 | $11.74 | — |
| 2024-03-19 | 99.51 | $11.74 | — |
| 2024-03-18 | 99.51 | $11.74 | — |
| 2024-03-15 | 99.51 | $11.74 | — |
| 2024-03-14 | 99.51 | $11.74 | — |
| 2024-03-13 | 99.51 | $11.74 | — |
| 2024-03-12 | 99.51 | $11.74 | — |
| 2024-03-11 | 99.51 | $11.74 | — |
| 2024-03-08 | 99.51 | $11.74 | — |
| 2024-03-07 | 99.51 | $11.74 | — |
| 2024-03-06 | 99.51 | $11.74 | — |
| 2024-03-05 | 99.51 | $11.74 | — |
| 2024-03-04 | 99.51 | $11.74 | — |
| 2024-03-01 | 99.51 | $11.74 | — |
| 2024-02-29 | 99.51 | $11.74 | — |
| 2024-02-28 | 99.51 | $11.74 | — |
| 2024-02-27 | 99.51 | $11.74 | — |
| 2024-02-26 | 99.51 | $11.74 | — |
| 2024-02-23 | 99.51 | $11.74 | — |
| 2024-02-22 | 99.51 | $11.74 | — |
| 2024-02-21 | 99.51 | $11.74 | — |
| 2024-02-20 | 99.51 | $11.74 | — |
| 2024-02-16 | 99.51 | $11.74 | — |
| 2024-02-15 | 99.51 | $11.74 | — |
| 2024-02-14 | 99.51 | $11.74 | — |
| 2024-02-13 | 99.51 | $11.74 | — |
| 2024-02-12 | 99.51 | $11.74 | — |
| 2024-02-09 | 99.51 | $11.74 | — |
| 2024-02-08 | 99.51 | $11.74 | — |
| 2024-02-07 | 99.51 | $11.74 | — |
| 2024-02-06 | 99.51 | $11.74 | — |
| 2024-02-05 | 99.51 | $11.74 | — |
| 2024-02-02 | 99.51 | $11.74 | — |
| 2024-02-01 | 99.51 | $11.74 | — |
| 2024-01-31 | 99.51 | $11.74 | — |
| 2024-01-30 | 99.51 | $11.74 | — |
| 2024-01-29 | 99.51 | $11.74 | — |
| 2024-01-26 | 99.51 | $11.74 | — |
| 2024-01-25 | 99.51 | $11.74 | 100 |
| 2024-01-24 | 97.70 | $11.00 | — |
| 2024-01-23 | 97.70 | $11.00 | — |
| 2024-01-22 | 97.70 | $11.00 | — |
| 2024-01-19 | 97.70 | $11.00 | — |
| 2024-01-18 | 97.70 | $11.00 | — |
| 2024-01-17 | 97.70 | $11.00 | — |
| 2024-01-16 | 97.70 | $11.00 | — |
| 2024-01-12 | 97.70 | $11.00 | — |
| 2024-01-11 | 97.70 | $11.00 | — |
| 2024-01-10 | 97.70 | $11.00 | — |
| 2024-01-09 | 97.70 | $11.00 | — |
| 2024-01-08 | 97.70 | $11.00 | — |
| 2024-01-05 | 97.70 | $11.00 | — |
| 2024-01-04 | 97.70 | $11.00 | — |
| 2024-01-03 | 97.70 | $11.00 | — |
| 2024-01-02 | 97.70 | $11.00 | — |
| 2023-12-29 | 97.70 | $11.00 | — |
| 2023-12-28 | 97.70 | $11.00 | — |
| 2023-12-27 | 97.70 | $11.00 | — |
| 2023-12-26 | 97.70 | $11.00 | — |
| 2023-12-22 | 97.70 | $11.00 | — |
| 2023-12-21 | 97.70 | $11.00 | — |
| 2023-12-20 | 97.70 | $11.00 | — |
| 2023-12-19 | 97.70 | $11.00 | — |
| 2023-12-18 | 97.70 | $11.00 | — |
| 2023-12-15 | 97.70 | $11.00 | — |
| 2023-12-14 | 97.70 | $11.00 | — |
| 2023-12-13 | 97.70 | $11.00 | — |
| 2023-12-12 | 97.70 | $11.00 | — |
| 2023-12-11 | 97.70 | $11.00 | — |
| 2023-12-08 | 97.70 | $11.00 | — |
| 2023-12-07 | 97.70 | $11.00 | — |
| 2023-12-06 | 97.70 | $11.00 | 100 |
| 2023-12-05 | 45.49 | $9.96 | — |
| 2023-12-04 | 45.49 | $9.96 | — |
| 2023-12-01 | 45.49 | $9.96 | — |
| 2023-11-30 | 45.49 | $9.96 | — |
| 2023-11-29 | 45.49 | $9.96 | — |
| 2023-11-28 | 45.49 | $9.96 | — |
| 2023-11-27 | 45.49 | $9.96 | — |
| 2023-11-24 | 45.49 | $9.96 | — |
| 2023-11-22 | 45.49 | $9.96 | — |
| 2023-11-21 | 45.49 | $9.96 | — |
| 2023-11-20 | 45.49 | $9.96 | — |
| 2023-11-17 | 45.49 | $9.96 | — |
| 2023-11-16 | 45.49 | $9.96 | — |
| 2023-11-15 | 45.49 | $9.96 | — |
| 2023-11-14 | 45.49 | $9.96 | — |
| 2023-11-13 | 45.49 | $9.96 | — |
| 2023-11-10 | 45.49 | $9.96 | — |
| 2023-11-09 | 45.49 | $9.96 | — |
| 2023-11-08 | 45.49 | $9.96 | — |
| 2023-11-07 | 45.49 | $9.96 | — |
| 2023-11-06 | 45.49 | $9.96 | — |
| 2023-11-03 | 45.49 | $9.96 | — |
| 2023-11-02 | 45.49 | $9.96 | — |
| 2023-11-01 | 45.49 | $9.96 | — |
| 2023-10-31 | 45.49 | $9.96 | — |
| 2023-10-30 | 45.49 | $9.96 | — |
| 2023-10-27 | 45.49 | $9.96 | — |
| 2023-10-26 | 45.49 | $9.96 | — |
| 2023-10-25 | 45.49 | $9.96 | — |
| 2023-10-24 | 45.49 | $9.96 | — |
| 2023-10-23 | 45.49 | $9.96 | — |
| 2023-10-20 | 45.49 | $9.96 | 100 |
| 2023-10-19 | 5.55 | $9.86 | 100 |
| 2023-10-18 | 58.37 | $9.99 | — |
| 2023-10-17 | 58.37 | $9.99 | — |
| 2023-10-16 | 58.37 | $9.99 | — |
| 2023-10-13 | 58.37 | $9.99 | — |
| 2023-10-12 | 58.37 | $9.99 | — |
| 2023-10-11 | 58.37 | $9.99 | — |
| 2023-10-10 | 58.37 | $9.99 | — |
| 2023-10-09 | 58.37 | $9.99 | — |
| 2023-10-06 | 58.37 | $9.99 | — |
| 2023-10-05 | 58.37 | $9.99 | — |
| 2023-10-04 | 58.37 | $9.99 | — |
| 2023-10-03 | 58.37 | $9.99 | — |
| 2023-10-02 | 58.37 | $9.99 | — |
| 2023-09-29 | 58.37 | $9.99 | — |
| 2023-09-28 | 58.37 | $9.99 | — |
| 2023-09-27 | 58.37 | $9.99 | — |
| 2023-09-26 | 58.37 | $9.99 | — |
| 2023-09-25 | 58.37 | $9.99 | — |
| 2023-09-22 | 58.37 | $9.99 | — |
| 2023-09-21 | 58.37 | $9.99 | 200 |
| 2023-09-20 | 12.36 | $9.97 | — |
| 2023-09-19 | 12.36 | $9.97 | — |
| 2023-09-18 | 12.36 | $9.97 | — |
| 2023-09-15 | 12.36 | $9.97 | — |
| 2023-09-14 | 12.36 | $9.97 | — |
| 2023-09-13 | 12.36 | $9.97 | — |
| 2023-09-12 | 12.36 | $9.97 | — |
| 2023-09-11 | 12.36 | $9.97 | — |
| 2023-09-08 | 12.36 | $9.97 | — |
| 2023-09-07 | 12.36 | $9.97 | — |
| 2023-09-06 | 12.36 | $9.97 | — |
| 2023-09-05 | 12.36 | $9.97 | — |
| 2023-09-01 | 12.36 | $9.97 | — |
| 2023-08-31 | 12.36 | $9.97 | — |
| 2023-08-30 | 12.36 | $9.97 | — |
| 2023-08-29 | 12.36 | $9.97 | — |
| 2023-08-28 | 12.36 | $9.97 | — |
| 2023-08-25 | 12.36 | $9.97 | — |
| 2023-08-24 | 12.36 | $9.97 | — |
| 2023-08-23 | 12.36 | $9.97 | — |
| 2023-08-22 | 12.36 | $9.97 | — |
| 2023-08-21 | 12.36 | $9.97 | — |
| 2023-08-18 | 12.36 | $9.97 | — |
| 2023-08-17 | 12.36 | $9.97 | — |
| 2023-08-16 | 12.36 | $9.97 | — |
| 2023-08-15 | 12.36 | $9.97 | — |
| 2023-08-14 | 12.36 | $9.97 | — |
| 2023-08-11 | 12.36 | $9.97 | — |
| 2023-08-10 | 12.36 | $9.97 | — |
| 2023-08-09 | 12.36 | $9.97 | — |
| 2023-08-08 | 12.36 | $9.97 | — |
| 2023-08-07 | 12.36 | $9.97 | — |
| 2023-08-04 | 12.36 | $9.97 | — |
| 2023-08-03 | 12.36 | $9.97 | — |
| 2023-08-02 | 12.36 | $9.97 | — |
| 2023-08-01 | 12.36 | $9.97 | — |
| 2023-07-31 | 12.36 | $9.97 | — |
| 2023-07-28 | 12.36 | $9.97 | — |
| 2023-07-27 | 12.36 | $9.97 | — |
| 2023-07-26 | 12.36 | $9.97 | — |
| 2023-07-25 | 12.36 | $9.97 | — |
| 2023-07-24 | 12.36 | $9.97 | — |
| 2023-07-21 | 12.36 | $9.97 | — |
| 2023-07-20 | 12.36 | $9.97 | — |
| 2023-07-19 | 12.36 | $9.97 | — |
| 2023-07-18 | 12.36 | $9.97 | — |
| 2023-07-17 | 12.36 | $9.97 | — |
| 2023-07-14 | 12.36 | $9.97 | — |
| 2023-07-13 | 12.36 | $9.97 | — |
| 2023-07-12 | 12.36 | $9.97 | — |
| 2023-07-11 | 12.36 | $9.97 | — |
| 2023-07-10 | 12.36 | $9.97 | — |
| 2023-07-07 | 12.36 | $9.97 | — |
| 2023-07-06 | 12.36 | $9.97 | — |
| 2023-07-05 | 12.36 | $9.97 | — |
| 2023-07-03 | 12.36 | $9.97 | — |
| 2023-06-30 | 12.36 | $9.97 | — |
| 2023-06-29 | 12.36 | $9.97 | — |
| 2023-06-28 | 12.36 | $9.97 | — |
| 2023-06-27 | 12.36 | $9.97 | — |
| 2023-06-26 | 12.36 | $9.97 | — |
| 2023-06-23 | 12.36 | $9.97 | — |
| 2023-06-22 | 12.36 | $9.97 | — |
| 2023-06-21 | 12.36 | $9.97 | — |
| 2023-06-20 | 12.36 | $9.97 | — |
| 2023-06-16 | 12.36 | $9.97 | — |
| 2023-06-15 | 12.36 | $9.97 | — |
| 2023-06-14 | 12.36 | $9.97 | — |
| 2023-06-13 | 12.36 | $9.97 | — |
| 2023-06-12 | 12.36 | $9.97 | — |
| 2023-06-09 | 12.36 | $9.97 | — |
| 2023-06-08 | 12.36 | $9.97 | — |
| 2023-06-07 | 12.36 | $9.97 | — |
| 2023-06-06 | 12.36 | $9.97 | — |
| 2023-06-05 | 12.36 | $9.97 | — |
| 2023-06-02 | 12.36 | $9.97 | — |
| 2023-06-01 | 12.36 | $9.97 | — |
| 2023-05-31 | 12.36 | $9.97 | — |
| 2023-05-30 | 12.36 | $9.97 | — |
| 2023-05-26 | 12.36 | $9.97 | — |
| 2023-05-25 | 12.36 | $9.97 | — |
| 2023-05-24 | 12.36 | $9.97 | — |
| 2023-05-23 | 12.36 | $9.97 | — |
| 2023-05-22 | 12.36 | $9.97 | — |
| 2023-05-19 | 12.36 | $9.97 | — |
| 2023-05-18 | 12.36 | $9.97 | — |
| 2023-05-17 | 12.36 | $9.97 | — |
| 2023-05-16 | 12.36 | $9.97 | — |
| 2023-05-15 | 12.36 | $9.97 | — |
| 2023-05-12 | 12.36 | $9.97 | 100 |
| 2023-05-11 | 20.38 | $10.69 | 100 |
| 2023-05-10 | 27.73 | $11.00 | — |
| 2023-05-09 | 27.73 | $11.00 | — |
| 2023-05-08 | 27.73 | $11.00 | — |
| 2023-05-05 | 27.73 | $11.00 | — |
| 2023-05-04 | 27.73 | $11.00 | — |
| 2023-05-03 | 27.73 | $11.00 | — |
| 2023-05-02 | 27.73 | $11.00 | — |
| 2023-05-01 | 27.73 | $11.00 | — |
| 2023-04-28 | 27.73 | $11.00 | — |
| 2023-04-27 | 27.73 | $11.00 | — |
| 2023-04-26 | 27.73 | $11.00 | 100 |
| 2023-04-25 | 12.70 | $10.74 | — |
| 2023-04-24 | 12.70 | $10.74 | — |
| 2023-04-21 | 12.70 | $10.74 | — |
| 2023-04-20 | 12.70 | $10.74 | — |
| 2023-04-19 | 12.70 | $10.74 | — |
| 2023-04-18 | 12.70 | $10.74 | — |
| 2023-04-17 | 12.70 | $10.74 | — |
| 2023-04-14 | 12.70 | $10.74 | — |
| 2023-04-13 | 12.70 | $10.74 | — |
| 2023-04-12 | 12.70 | $10.74 | — |
| 2023-04-11 | 12.70 | $10.74 | 1200 |
| 2023-04-10 | 23.50 | $11.75 | — |
| 2023-04-06 | 23.50 | $11.75 | — |
| 2023-04-05 | 23.50 | $11.75 | — |
| 2023-04-04 | 23.50 | $11.75 | — |
| 2023-04-03 | 23.50 | $11.75 | — |
| 2023-03-31 | 23.50 | $11.75 | — |
| 2023-03-30 | 23.50 | $11.75 | — |
| 2023-03-29 | 23.50 | $11.75 | — |
| 2023-03-28 | 23.50 | $11.75 | — |
| 2023-03-27 | 23.50 | $11.75 | — |
| 2023-03-24 | 23.50 | $11.75 | — |
| 2023-03-23 | 23.50 | $11.75 | — |
| 2023-03-22 | 23.50 | $11.75 | 100 |
| 2023-03-21 | 87.16 | $13.44 | — |
| 2023-03-20 | 87.16 | $13.44 | — |
| 2023-03-17 | 87.16 | $13.44 | — |
| 2023-03-16 | 87.16 | $13.44 | — |
| 2023-03-15 | 87.16 | $13.44 | — |
| 2023-03-14 | 87.16 | $13.44 | — |
| 2023-03-13 | 87.16 | $13.44 | — |
| 2023-03-10 | 87.16 | $13.44 | — |
| 2023-03-09 | 87.16 | $13.44 | — |
| 2023-03-08 | 87.16 | $13.44 | — |
| 2023-03-07 | 87.16 | $13.44 | — |
| 2023-03-06 | 87.16 | $13.44 | — |
| 2023-03-03 | 87.16 | $13.44 | — |
| 2023-03-02 | 87.16 | $13.44 | — |
| 2023-03-01 | 87.16 | $13.44 | — |
| 2023-02-28 | 87.16 | $13.44 | — |
| 2023-02-27 | 87.16 | $13.44 | — |
| 2023-02-24 | 87.16 | $13.44 | — |
| 2023-02-23 | 87.16 | $13.44 | — |
| 2023-02-22 | 87.16 | $13.44 | — |
| 2023-02-21 | 87.16 | $13.44 | — |
| 2023-02-17 | 87.16 | $13.44 | — |
| 2023-02-16 | 87.16 | $13.44 | — |
| 2023-02-15 | 87.16 | $13.44 | — |
| 2023-02-14 | 87.16 | $13.44 | 100 |
| 2023-02-13 | 64.73 | $12.01 | — |
| 2023-02-10 | 64.73 | $12.01 | — |
| 2023-02-09 | 64.73 | $12.01 | — |
| 2023-02-08 | 64.73 | $12.01 | — |
| 2023-02-07 | 64.73 | $12.01 | — |
| 2023-02-06 | 64.73 | $12.01 | — |
| 2023-02-03 | 64.73 | $12.01 | — |
| 2023-02-02 | 64.73 | $12.01 | — |
| 2023-02-01 | 64.73 | $12.01 | — |
| 2023-01-31 | 64.73 | $12.01 | — |
| 2023-01-30 | 64.73 | $12.01 | — |
| 2023-01-27 | 64.73 | $12.01 | — |
| 2023-01-26 | 64.73 | $12.01 | — |
| 2023-01-25 | 64.73 | $12.01 | — |
| 2023-01-24 | 64.73 | $12.01 | — |
| 2023-01-23 | 64.73 | $12.01 | — |
| 2023-01-20 | 64.73 | $12.01 | — |
| 2023-01-19 | 64.73 | $12.01 | — |
| 2023-01-18 | 64.73 | $12.01 | — |
| 2023-01-17 | 64.73 | $12.01 | — |
| 2023-01-13 | 64.73 | $12.01 | — |
| 2023-01-12 | 64.73 | $12.01 | — |
| 2023-01-11 | 64.73 | $12.01 | — |
| 2023-01-10 | 64.73 | $12.01 | — |
| 2023-01-09 | 64.73 | $12.01 | — |
| 2023-01-06 | 64.73 | $12.01 | — |
| 2023-01-05 | 64.73 | $12.01 | — |
| 2023-01-04 | 64.73 | $12.01 | — |
| 2023-01-03 | 64.73 | $12.01 | — |
| 2022-12-30 | 64.73 | $12.01 | — |
| 2022-12-29 | 64.73 | $12.01 | 100 |
| 2022-12-28 | 65.71 | $12.07 | — |
| 2022-12-27 | 65.71 | $12.07 | — |
| 2022-12-23 | 65.71 | $12.07 | — |
| 2022-12-22 | 65.71 | $12.07 | — |
| 2022-12-21 | 65.71 | $12.07 | — |
| 2022-12-20 | 65.71 | $12.07 | — |
| 2022-12-19 | 65.71 | $12.07 | — |
| 2022-12-16 | 65.71 | $12.07 | 100 |
| 2022-12-15 | 71.46 | $12.55 | — |
| 2022-12-14 | 71.46 | $12.55 | — |
| 2022-12-13 | 71.46 | $12.55 | — |
| 2022-12-12 | 71.46 | $12.55 | — |
| 2022-12-09 | 71.46 | $12.55 | 100 |
| 2022-12-08 | 71.42 | $12.54 | 100 |
| 2022-12-07 | 59.36 | $10.33 | — |
| 2022-12-06 | 59.36 | $10.33 | — |
| 2022-12-05 | 59.36 | $10.33 | — |
| 2022-12-02 | 59.36 | $10.33 | — |
| 2022-12-01 | 59.36 | $10.33 | — |
| 2022-11-30 | 59.36 | $10.33 | — |
| 2022-11-29 | 59.36 | $10.33 | — |
| 2022-11-28 | 59.36 | $10.33 | — |
| 2022-11-25 | 59.36 | $10.33 | — |
| 2022-11-23 | 59.36 | $10.33 | — |
| 2022-11-22 | 59.36 | $10.33 | — |
| 2022-11-21 | 59.36 | $10.33 | — |
| 2022-11-18 | 59.36 | $10.33 | — |
| 2022-11-17 | 59.36 | $10.33 | — |
| 2022-11-16 | 59.36 | $10.33 | — |
| 2022-11-15 | 59.36 | $10.33 | — |
| 2022-11-14 | 59.36 | $10.33 | — |
| 2022-11-11 | 59.36 | $10.33 | — |
| 2022-11-10 | 59.36 | $10.33 | — |
| 2022-11-09 | 59.36 | $10.33 | 200 |
| 2022-11-08 | 59.61 | $10.39 | — |
| 2022-11-07 | 59.61 | $10.39 | — |
| 2022-11-04 | 59.61 | $10.39 | — |
| 2022-11-03 | 59.61 | $10.39 | — |
| 2022-11-02 | 59.61 | $10.39 | — |
| 2022-11-01 | 59.61 | $10.39 | — |
| 2022-10-31 | 59.61 | $10.39 | 100 |
| 2022-10-28 | 54.12 | $7.90 | — |
| 2022-10-27 | 54.12 | $7.90 | — |
| 2022-10-26 | 58.25 | $9.34 | — |
| 2022-10-25 | 58.25 | $9.34 | — |
| 2022-10-24 | 58.25 | $9.34 | — |
| 2022-10-21 | 58.25 | $9.34 | — |
| 2022-10-20 | 58.25 | $9.34 | — |
| 2022-10-19 | 58.25 | $9.34 | — |
| 2022-10-18 | 58.25 | $9.34 | — |
| 2022-10-17 | 58.25 | $9.34 | — |
| 2022-10-14 | 58.25 | $9.34 | — |
| 2022-10-13 | 58.25 | $9.34 | — |
| 2022-10-12 | 58.25 | $9.34 | — |
| 2022-10-11 | 58.25 | $9.34 | — |
| 2022-10-10 | 58.25 | $9.34 | — |
| 2022-10-07 | 58.25 | $9.34 | 100 |
| 2022-10-06 | 48.68 | $2.12 | — |
| 2022-10-05 | 48.68 | $2.12 | — |
| 2022-10-04 | 48.68 | $2.12 | — |
| 2022-10-03 | 48.68 | $2.12 | — |
| 2022-09-30 | 48.68 | $2.12 | — |
| 2022-09-29 | 48.68 | $2.12 | — |
| 2022-09-28 | 48.68 | $2.12 | — |
| 2022-09-27 | 48.68 | $2.12 | — |
| 2022-09-26 | 59.26 | $10.60 | 2600 |
| 2022-09-23 | 48.94 | $2.30 | — |
| 2022-09-22 | 66.76 | $11.50 | 3200 |
| 2022-09-21 | 49.06 | $2.26 | — |
| 2022-09-20 | 49.06 | $2.26 | — |
| 2022-09-19 | 49.06 | $2.26 | — |
| 2022-09-16 | 49.06 | $2.26 | — |
| 2022-09-15 | 49.06 | $2.26 | — |
| 2022-09-14 | 49.06 | $2.26 | — |
| 2022-09-13 | 49.06 | $2.26 | — |
| 2022-09-12 | 49.06 | $2.26 | — |
| 2022-09-09 | 49.06 | $2.26 | — |
| 2022-09-08 | 49.06 | $2.26 | — |
| 2022-09-07 | 49.06 | $2.26 | — |
| 2022-09-06 | 49.06 | $2.26 | — |
| 2022-09-02 | 49.06 | $2.26 | — |
| 2022-09-01 | 49.06 | $2.26 | — |
| 2022-08-31 | 65.74 | $11.29 | 100 |
| 2022-08-30 | 49.90 | $2.45 | — |
| 2022-08-29 | 97.29 | $12.25 | 100 |
| 2022-08-26 | 50.19 | $1.98 | — |
| 2022-08-25 | 50.19 | $1.98 | — |
| 2022-08-24 | 50.19 | $1.98 | — |
| 2022-08-23 | 50.19 | $1.98 | — |
| 2022-08-22 | 50.19 | $1.98 | — |
| 2022-08-19 | 50.19 | $1.98 | — |
| 2022-08-18 | 50.19 | $1.98 | — |
| 2022-08-17 | 50.19 | $1.98 | — |
| 2022-08-16 | 50.19 | $1.98 | — |
| 2022-08-15 | 50.19 | $1.98 | — |
| 2022-08-12 | 50.19 | $1.98 | — |
| 2022-08-11 | 50.19 | $1.98 | — |
| 2022-08-10 | 50.19 | $1.98 | — |
| 2022-08-09 | 50.19 | $1.98 | — |
| 2022-08-08 | 50.19 | $1.98 | — |
| 2022-08-05 | 50.19 | $1.98 | — |
| 2022-08-04 | 50.19 | $1.98 | — |
| 2022-08-03 | 50.19 | $1.98 | — |
| 2022-08-02 | 50.19 | $1.98 | — |
| 2022-08-01 | 50.19 | $1.98 | — |
| 2022-07-29 | 50.19 | $1.98 | — |
| 2022-07-28 | 50.19 | $1.98 | — |
| 2022-07-27 | 50.19 | $1.98 | — |
| 2022-07-26 | 50.19 | $1.98 | — |
| 2022-07-25 | 50.19 | $1.98 | — |
| 2022-07-22 | 50.19 | $1.98 | — |
| 2022-07-21 | 50.19 | $1.98 | — |
| 2022-07-20 | 50.19 | $1.98 | — |
| 2022-07-19 | 50.19 | $1.98 | — |
| 2022-07-18 | 50.19 | $1.98 | — |
| 2022-07-15 | 50.19 | $1.98 | — |
| 2022-07-14 | 50.19 | $1.98 | — |
| 2022-07-13 | 50.19 | $1.98 | — |
| 2022-07-12 | 50.19 | $1.98 | — |
| 2022-07-11 | 50.19 | $1.98 | — |
| 2022-07-08 | 50.19 | $1.98 | — |
| 2022-07-07 | 50.19 | $1.98 | — |
| 2022-07-06 | 50.19 | $1.98 | — |
| 2022-07-05 | 50.19 | $1.98 | — |
| 2022-07-01 | 50.19 | $1.98 | — |
| 2022-06-30 | 50.19 | $1.98 | — |
| 2022-06-29 | 50.19 | $1.98 | — |
| 2022-06-28 | 50.19 | $1.98 | — |
| 2022-06-27 | 50.19 | $1.98 | — |
| 2022-06-24 | 50.19 | $1.98 | — |
| 2022-06-23 | 50.19 | $1.98 | — |
| 2022-06-22 | 50.19 | $1.98 | — |
| 2022-06-21 | 50.19 | $1.98 | — |
| 2022-06-17 | 50.19 | $1.98 | — |
| 2022-06-16 | 50.19 | $1.98 | — |
| 2022-06-15 | 50.19 | $1.98 | — |
| 2022-06-14 | 50.19 | $1.98 | — |
| 2022-06-13 | 50.19 | $1.98 | — |
| 2022-06-10 | 50.19 | $1.98 | — |
| 2022-06-09 | 50.19 | $1.98 | — |
| 2022-06-08 | 50.19 | $1.98 | — |
| 2022-06-07 | 50.19 | $1.98 | — |
| 2022-06-06 | 50.19 | $1.98 | — |
| 2022-06-03 | 50.19 | $1.98 | — |
| 2022-06-02 | 50.19 | $1.98 | — |
| 2022-06-01 | 50.19 | $1.98 | — |
| 2022-05-31 | 50.19 | $1.98 | — |
| 2022-05-27 | 50.19 | $1.98 | — |
| 2022-05-26 | 50.19 | $1.98 | — |
| 2022-05-25 | 50.19 | $1.98 | — |
| 2022-05-24 | 96.04 | $9.88 | — |
| 2022-05-23 | 65.73 | $1.83 | — |
| 2022-05-20 | 65.73 | $1.83 | — |
| 2022-05-19 | 65.73 | $1.83 | — |
| 2022-05-18 | 65.73 | $1.83 | — |
| 2022-05-17 | 65.73 | $1.83 | — |
| 2022-05-16 | 65.73 | $1.83 | — |
| 2022-05-13 | 65.73 | $1.83 | — |
| 2022-05-12 | 65.73 | $1.83 | 44000 |
| 2022-05-11 | 65.73 | $1.83 | — |
| 2022-05-10 | 65.73 | $1.83 | — |
| 2022-05-09 | 65.73 | $1.83 | — |
| 2022-05-06 | 65.73 | $1.83 | — |
| 2022-05-05 | 65.73 | $1.83 | — |
| 2022-05-04 | 65.73 | $1.83 | — |
| 2022-05-03 | 65.73 | $1.83 | — |
| 2022-05-02 | 65.73 | $1.83 | — |
| 2022-04-29 | 65.73 | $1.83 | — |
| 2022-04-28 | 65.73 | $1.83 | — |
| 2022-04-27 | 65.73 | $1.83 | — |
| 2022-04-26 | 65.73 | $1.83 | — |
| 2022-04-25 | 65.73 | $1.83 | — |
| 2022-04-22 | 65.73 | $1.83 | 500 |
| 2022-04-21 | 65.73 | $1.83 | 1500 |
| 2022-04-20 | 41.53 | $0.41 | — |
| 2022-04-19 | 41.53 | $0.41 | — |
| 2022-04-18 | 41.53 | $0.41 | — |
| 2022-04-14 | 41.53 | $0.41 | — |
| 2022-04-13 | 41.53 | $0.41 | — |
| 2022-04-12 | 41.53 | $0.41 | — |
| 2022-04-11 | 41.53 | $0.41 | — |
| 2022-04-08 | 41.53 | $0.41 | — |
| 2022-04-07 | 41.53 | $0.41 | — |
| 2022-04-06 | 41.53 | $0.41 | — |
| 2022-04-05 | 41.53 | $0.41 | — |
| 2022-04-04 | 41.53 | $0.41 | — |
| 2022-04-01 | 41.53 | $0.41 | 500 |
| 2022-03-31 | 42.13 | $0.47 | — |
| 2022-03-30 | 42.13 | $0.47 | 1500 |
| 2022-03-29 | 42.45 | $0.50 | — |
| 2022-03-28 | 42.45 | $0.50 | — |
| 2022-03-25 | 42.45 | $0.50 | — |
| 2022-03-24 | 42.45 | $0.50 | — |
| 2022-03-23 | 68.94 | $2.50 | 500 |
| 2022-03-22 | 69.14 | $2.51 | 500 |
| 2022-03-21 | 69.05 | $2.50 | 500 |
| 2022-03-18 | 30.57 | $0.44 | — |
| 2022-03-17 | 30.57 | $0.44 | — |
| 2022-03-16 | 30.57 | $0.44 | — |
| 2022-03-15 | 30.57 | $0.44 | — |
| 2022-03-14 | 30.57 | $0.44 | — |
| 2022-03-11 | 30.57 | $0.44 | — |
| 2022-03-10 | 30.57 | $0.44 | — |
| 2022-03-09 | 30.57 | $0.44 | — |
| 2022-03-08 | 30.57 | $0.44 | — |
| 2022-03-07 | 30.57 | $0.44 | — |
| 2022-03-04 | 30.57 | $0.44 | — |
| 2022-03-03 | 30.57 | $0.44 | — |
| 2022-03-02 | 30.57 | $0.44 | — |
| 2022-03-01 | 30.57 | $0.44 | — |
| 2022-02-28 | 30.57 | $0.44 | — |
| 2022-02-25 | 30.57 | $0.44 | — |
| 2022-02-24 | 30.57 | $0.44 | — |
| 2022-02-23 | 30.57 | $0.44 | — |
| 2022-02-22 | 30.57 | $0.44 | — |
| 2022-02-18 | 30.57 | $0.44 | — |
| 2022-02-17 | 30.57 | $0.44 | — |
| 2022-02-16 | 30.57 | $0.44 | — |
| 2022-02-15 | 30.57 | $0.44 | — |
| 2022-02-14 | 30.57 | $0.44 | — |
| 2022-02-11 | 30.57 | $0.44 | — |
| 2022-02-10 | 30.57 | $0.44 | — |
| 2022-02-09 | 30.57 | $0.44 | — |
| 2022-02-08 | 30.57 | $0.44 | — |
| 2022-02-07 | 30.57 | $0.44 | — |
| 2022-02-04 | 40.23 | $2.20 | 1500 |
| 2022-02-03 | 42.63 | $2.53 | 500 |
| 2022-02-02 | 42.92 | $2.57 | 1500 |
| 2022-02-01 | 43.49 | $2.65 | — |
| 2022-01-31 | 43.49 | $2.65 | — |
| 2022-01-28 | 43.49 | $2.65 | — |
| 2022-01-27 | 43.49 | $2.65 | — |
| 2022-01-26 | 43.49 | $2.65 | — |
| 2022-01-25 | 43.49 | $2.65 | — |
| 2022-01-24 | 43.49 | $2.65 | — |
| 2022-01-21 | 43.49 | $2.65 | — |
| 2022-01-20 | 43.49 | $2.65 | — |
| 2022-01-19 | 43.49 | $2.65 | — |
| 2022-01-18 | 24.32 | $0.11 | 100 |
| 2022-01-14 | 36.78 | $2.78 | — |
| 2022-01-13 | 36.78 | $2.78 | — |
| 2022-01-12 | 36.78 | $2.78 | — |
| 2022-01-11 | 36.78 | $2.78 | — |
| 2022-01-10 | 36.78 | $2.78 | — |
| 2022-01-07 | 36.78 | $2.78 | — |
| 2022-01-06 | 36.78 | $2.78 | — |
| 2022-01-05 | 36.78 | $2.78 | — |
| 2022-01-04 | 36.78 | $2.78 | — |
| 2022-01-03 | 36.78 | $2.78 | — |
| 2021-12-31 | 36.78 | $2.78 | — |
| 2021-12-30 | 36.78 | $2.78 | — |
| 2021-12-29 | 36.78 | $2.78 | — |
| 2021-12-28 | 36.78 | $2.78 | — |
| 2021-12-27 | 36.78 | $2.78 | — |
| 2021-12-23 | 36.78 | $2.78 | — |
| 2021-12-22 | 36.78 | $2.78 | — |
| 2021-12-21 | 36.78 | $2.78 | — |
| 2021-12-20 | 36.78 | $2.78 | — |
| 2021-12-17 | 36.78 | $2.78 | — |
| 2021-12-16 | 36.78 | $2.78 | — |
| 2021-12-15 | 36.78 | $2.78 | — |
| 2021-12-14 | 36.78 | $2.78 | — |
| 2021-12-13 | 36.78 | $2.78 | — |
| 2021-12-10 | 36.78 | $2.78 | — |
| 2021-12-09 | 36.78 | $2.78 | — |
| 2021-12-08 | 36.78 | $2.78 | — |
| 2021-12-07 | 36.78 | $2.78 | — |
| 2021-12-06 | 36.78 | $2.78 | — |
| 2021-12-03 | 36.78 | $2.78 | — |
| 2021-12-02 | 36.78 | $2.78 | — |
| 2021-12-01 | 36.78 | $2.78 | — |
| 2021-11-30 | 36.78 | $2.78 | — |
| 2021-11-29 | 36.78 | $2.78 | — |
| 2021-11-26 | 36.78 | $2.78 | — |
| 2021-11-24 | 36.78 | $2.78 | — |
| 2021-11-23 | 36.78 | $2.78 | — |
| 2021-11-22 | 32.47 | $0.56 | 2500 |
| 2021-11-19 | 32.45 | $0.55 | 2500 |
| 2021-11-18 | 32.48 | $0.58 | 2500 |
| 2021-11-17 | 51.28 | $14.50 | 20000 |
| 2021-11-16 | 51.28 | $14.50 | — |
| 2021-11-15 | 51.28 | $14.50 | — |
| 2021-11-12 | 0.00 | $0.12 | 100 |
| 2021-11-11 | 0.00 | $14.50 | — |
| 2021-11-10 | 0.00 | $14.50 | — |
| 2021-11-09 | 0.00 | $14.50 | — |
| 2021-11-08 | 0.00 | $14.50 | — |
| 2021-11-05 | 0.00 | $14.50 | — |
| 2021-11-04 | 0.00 | $14.50 | — |
| 2021-11-03 | 0.00 | $14.50 | — |
| 2021-11-02 | 0.00 | $14.50 | — |
| 2021-11-01 | 0.00 | $14.50 | — |
| 2021-10-29 | 0.00 | $14.50 | — |
| 2021-10-28 | 0.00 | $14.50 | — |
| 2021-10-27 | 0.00 | $14.50 | — |
| 2021-10-26 | 0.00 | $14.50 | — |
| 2021-10-25 | 0.00 | $14.50 | — |
| 2021-10-22 | 0.00 | $14.50 | — |
| 2021-10-21 | 0.00 | $14.50 | — |
| 2021-10-20 | 0.00 | $14.50 | — |
| 2021-10-19 | 0.00 | $14.50 | — |
| 2021-10-18 | 0.00 | $14.50 | — |
| 2021-10-15 | 0.00 | $14.50 | — |
| 2021-10-14 | 0.00 | $14.50 | — |
| 2021-10-13 | 0.00 | $14.50 | — |
| 2021-10-12 | 0.00 | $14.50 | — |
| 2021-10-11 | 0.00 | $14.50 | — |
| 2021-10-08 | 0.00 | $14.50 | — |
| 2021-10-07 | 0.00 | $14.50 | — |
| 2021-10-06 | 0.00 | $14.50 | — |
| 2021-10-05 | 0.00 | $14.50 | — |
| 2021-10-04 | 0.00 | $14.50 | — |
| 2021-10-01 | 0.00 | $14.50 | — |
| 2021-09-30 | 0.00 | $14.50 | — |
| 2021-09-29 | 0.00 | $14.50 | — |
| 2021-09-28 | 0.00 | $14.50 | — |
| 2021-09-27 | 0.00 | $14.50 | — |
| 2021-09-24 | 0.00 | $14.50 | — |
| 2021-09-23 | 0.00 | $14.50 | — |
| 2021-09-22 | 0.00 | $14.50 | — |
| 2021-09-21 | 0.00 | $14.50 | — |
| 2021-09-20 | 0.00 | $14.50 | — |
| 2021-09-17 | 0.00 | $14.50 | — |
| 2021-09-16 | 0.00 | $14.50 | — |
| 2021-09-15 | 0.00 | $14.50 | — |
| 2021-09-14 | 0.00 | $14.50 | — |
| 2021-09-13 | 0.00 | $14.50 | — |
| 2021-09-10 | 0.00 | $14.50 | — |
| 2021-09-09 | 0.00 | $14.50 | — |
| 2021-09-08 | 0.00 | $14.50 | — |
| 2021-09-07 | 0.00 | $14.50 | — |
| 2021-09-03 | 0.00 | $14.50 | — |
| 2021-09-02 | 0.00 | $14.50 | 80 |
| 2021-09-01 | 0.00 | $14.50 | — |
| 2021-08-31 | 0.00 | $14.50 | — |
| 2021-08-30 | 0.00 | $14.50 | — |
| 2021-08-27 | 0.00 | $14.50 | — |
| 2021-08-26 | 0.00 | $14.50 | — |
| 2021-08-25 | 0.00 | $14.50 | — |
| 2021-08-24 | 0.00 | $14.50 | — |
| 2021-08-23 | 0.00 | $14.50 | — |
| 2021-08-20 | 0.00 | $14.50 | — |
| 2021-08-19 | 0.00 | $14.50 | — |
| 2021-08-18 | 0.00 | $14.50 | — |
| 2021-08-17 | 0.00 | $14.50 | — |
| 2021-08-16 | 0.00 | $14.50 | — |
| 2021-08-13 | 0.00 | $14.50 | 900 |
| 2021-08-12 | 0.00 | $14.50 | — |
| 2021-08-11 | 0.00 | $14.50 | — |
| 2021-08-10 | 0.00 | $14.50 | — |
| 2021-08-09 | 0.00 | $14.50 | — |
| 2021-08-06 | 0.00 | $14.50 | — |
| 2021-08-05 | 0.00 | $14.50 | — |
| 2021-08-04 | 0.00 | $14.50 | — |
| 2021-08-03 | 0.00 | $14.50 | — |
| 2021-08-02 | 0.00 | $14.50 | — |
| 2021-07-30 | 0.00 | $14.50 | — |
| 2021-07-29 | 0.00 | $14.50 | — |
| 2021-07-28 | 0.00 | $14.50 | — |
| 2021-07-27 | 0.00 | $14.50 | — |
| 2021-07-26 | 0.00 | $14.50 | — |
| 2021-07-23 | 0.00 | $14.50 | — |
| 2021-07-22 | 0.00 | $14.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$12.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $12.77 | — |
| 2026-07-13 | 0.00 | $12.77 | — |
| 2026-07-10 | 0.00 | $12.77 | — |
| 2026-07-09 | 0.00 | $12.77 | — |
| 2026-07-08 | 0.00 | $12.77 | — |
| 2026-07-07 | 0.00 | $12.77 | — |
| 2026-07-06 | 0.00 | $12.77 | 2000 |
| 2026-02-12 | 0.00 | $11.00 | — |
| 2026-02-11 | 0.00 | $11.00 | — |
| 2026-02-10 | 0.00 | $11.00 | — |
| 2026-02-09 | 0.00 | $11.00 | — |
| 2026-02-06 | 0.00 | $11.00 | — |
| 2026-02-05 | 0.00 | $11.00 | 1000 |
| 2026-02-04 | 0.00 | $11.00 | 1000 |
| 2026-02-03 | 0.00 | $11.00 | 1000 |
| 2026-02-02 | 0.00 | $11.00 | 1000 |
| 2026-01-30 | 0.00 | $11.00 | — |
| 2026-01-29 | 0.00 | $11.00 | 1000 |
| 2026-01-28 | 0.00 | $11.00 | 1000 |
| 2026-01-27 | 0.00 | $11.00 | 1000 |
| 2026-01-26 | 0.00 | $11.00 | 1000 |
| 2026-01-23 | 0.00 | $11.00 | 1000 |
| 2026-01-22 | 0.00 | $11.00 | 1000 |
| 2026-01-21 | 0.00 | $11.00 | 1000 |
| 2026-01-20 | 0.00 | $11.00 | 1000 |
| 2026-01-16 | 0.00 | $11.00 | 1500 |
| 2025-10-24 | -100.00 | $9.40 | — |
| 2025-10-23 | -100.00 | $9.40 | — |
| 2025-10-22 | -100.00 | $9.40 | — |
| 2025-10-21 | -100.00 | $9.40 | — |
| 2025-10-20 | -100.00 | $9.40 | — |
| 2025-10-17 | -100.00 | $9.40 | — |
| 2025-10-16 | -100.00 | $9.40 | — |
| 2025-10-15 | -100.00 | $9.40 | — |
| 2025-10-14 | -100.00 | $9.40 | — |
| 2025-10-13 | -100.00 | $9.40 | — |
| 2025-10-10 | -100.00 | $9.40 | — |
| 2025-10-09 | -100.00 | $9.40 | — |
| 2025-10-08 | -100.00 | $9.40 | — |
| 2025-10-07 | -100.00 | $9.40 | — |
| 2025-10-06 | -100.00 | $9.40 | — |
| 2025-10-03 | -100.00 | $9.40 | — |
| 2025-10-02 | -100.00 | $9.40 | — |
| 2025-10-01 | -100.00 | $9.40 | — |
| 2025-09-30 | -100.00 | $9.40 | 100 |
| 2025-05-12 | 0.00 | $9.90 | — |
| 2025-05-09 | 0.00 | $9.90 | — |
| 2025-05-08 | 0.00 | $9.90 | — |
| 2025-05-07 | 0.00 | $9.90 | — |
| 2025-05-06 | 0.00 | $9.90 | — |
| 2025-05-05 | 0.00 | $9.90 | — |
| 2025-05-02 | 0.00 | $9.90 | — |
| 2025-05-01 | 0.00 | $9.90 | — |
| 2025-04-30 | 0.00 | $9.90 | — |
| 2025-04-29 | 0.00 | $9.90 | — |
| 2025-04-28 | 0.00 | $9.90 | — |
| 2025-04-25 | 0.00 | $9.90 | — |
| 2025-04-24 | 0.00 | $9.90 | — |
| 2025-04-23 | 0.00 | $9.90 | — |
| 2025-04-22 | 0.00 | $9.90 | — |
| 2025-04-21 | 0.00 | $9.90 | — |
| 2025-04-17 | 0.00 | $9.90 | — |
| 2025-04-16 | 0.00 | $9.90 | — |
| 2025-04-15 | 0.00 | $9.90 | — |
| 2025-04-14 | 0.00 | $9.90 | 1500 |
| 2024-10-11 | -16.36 | $8.70 | — |
| 2024-10-10 | -26.40 | $8.70 | — |
| 2024-10-09 | -26.40 | $8.70 | — |
| 2024-10-08 | -26.40 | $8.70 | — |
| 2024-10-07 | -26.40 | $8.70 | — |
| 2024-10-04 | -26.40 | $8.70 | — |
| 2024-10-03 | -26.40 | $8.70 | — |
| 2024-10-02 | -26.40 | $8.70 | — |
| 2024-10-01 | -26.40 | $8.70 | — |
| 2024-09-30 | -26.40 | $8.70 | — |
| 2024-09-27 | -26.40 | $8.70 | — |
| 2024-09-26 | -26.40 | $8.70 | — |
| 2024-09-25 | -26.40 | $8.70 | — |
| 2024-09-24 | -26.40 | $8.70 | — |
| 2024-09-23 | -26.40 | $8.70 | — |
| 2024-09-20 | -26.40 | $8.70 | — |
| 2024-09-19 | -26.40 | $8.70 | — |
| 2024-09-18 | -26.40 | $8.70 | — |
| 2024-09-17 | -26.40 | $8.70 | — |
| 2024-09-16 | -26.40 | $8.70 | 35520 |
| 2024-09-13 | 0.00 | $9.03 | — |
| 2024-09-12 | 0.00 | $9.03 | — |
| 2024-09-11 | 0.00 | $9.03 | 100 |
| 2024-09-06 | -100.00 | $7.85 | — |
| 2024-09-05 | -100.00 | $7.85 | — |
| 2024-09-04 | -100.00 | $7.85 | — |
| 2024-09-03 | -100.00 | $7.85 | — |
| 2024-08-30 | -100.00 | $7.85 | — |
| 2024-08-29 | -100.00 | $7.85 | — |
| 2024-08-28 | -100.00 | $7.85 | — |
| 2024-08-27 | -100.00 | $7.85 | — |
| 2024-08-26 | -100.00 | $7.85 | — |
| 2024-08-23 | -100.00 | $7.85 | — |
| 2024-08-22 | -100.00 | $7.85 | — |
| 2024-08-21 | -100.00 | $7.85 | — |
| 2024-08-20 | -100.00 | $7.85 | — |
| 2024-08-19 | -100.00 | $7.85 | — |
| 2024-08-16 | -100.00 | $7.85 | — |
| 2024-08-15 | -100.00 | $7.85 | — |
| 2024-08-14 | -100.00 | $7.85 | — |
| 2024-08-13 | -100.00 | $7.85 | — |
| 2024-08-12 | -100.00 | $7.85 | 101 |
| 2024-04-26 | -100.00 | $10.92 | — |
| 2024-04-25 | -100.00 | $10.92 | — |
| 2024-04-24 | -100.00 | $10.92 | — |
| 2024-04-23 | -100.00 | $10.92 | — |
| 2024-04-22 | -100.00 | $10.92 | — |
| 2024-04-19 | -100.00 | $10.92 | — |
| 2024-04-18 | -100.00 | $10.92 | — |
| 2024-04-17 | -100.00 | $10.92 | — |
| 2024-04-16 | -100.00 | $10.92 | — |
| 2024-04-15 | -100.00 | $10.92 | — |
| 2024-04-12 | -100.00 | $10.92 | — |
| 2024-04-11 | -100.00 | $10.92 | — |
| 2024-04-10 | -100.00 | $10.92 | — |
| 2024-04-09 | -100.00 | $10.92 | — |
| 2024-04-08 | -100.00 | $10.92 | — |
| 2024-04-05 | -100.00 | $10.92 | — |
| 2024-04-04 | -100.00 | $10.92 | — |
| 2024-04-03 | -100.00 | $10.92 | — |
| 2024-04-02 | -100.00 | $10.92 | 17700 |
| 2024-02-21 | 0.00 | $11.74 | — |
| 2024-02-20 | 0.00 | $11.74 | — |
| 2024-02-16 | 0.00 | $11.74 | — |
| 2024-02-15 | 0.00 | $11.74 | — |
| 2024-02-14 | 0.00 | $11.74 | — |
| 2024-02-13 | 0.00 | $11.74 | — |
| 2024-02-12 | 0.00 | $11.74 | — |
| 2024-02-09 | 0.00 | $11.74 | — |
| 2024-02-08 | 0.00 | $11.74 | — |
| 2024-02-07 | 0.00 | $11.74 | — |
| 2024-02-06 | 0.00 | $11.74 | — |
| 2024-02-05 | 0.00 | $11.74 | — |
| 2024-02-02 | 0.00 | $11.74 | — |
| 2024-02-01 | 0.00 | $11.74 | — |
| 2024-01-31 | 0.00 | $11.74 | — |
| 2024-01-30 | 0.00 | $11.74 | — |
| 2024-01-29 | 0.00 | $11.74 | — |
| 2024-01-26 | 0.00 | $11.74 | — |
| 2024-01-25 | 0.00 | $11.74 | 100 |
| 2024-01-03 | 0.00 | $11.00 | — |
| 2024-01-02 | 0.00 | $11.00 | — |
| 2023-12-29 | 0.00 | $11.00 | — |
| 2023-12-28 | 0.00 | $11.00 | — |
| 2023-12-27 | 0.00 | $11.00 | — |
| 2023-12-26 | 0.00 | $11.00 | — |
| 2023-12-22 | 0.00 | $11.00 | — |
| 2023-12-21 | 0.00 | $11.00 | — |
| 2023-12-20 | 0.00 | $11.00 | — |
| 2023-12-19 | 0.00 | $11.00 | — |
| 2023-12-18 | 0.00 | $11.00 | — |
| 2023-12-15 | 0.00 | $11.00 | — |
| 2023-12-14 | 0.00 | $11.00 | — |
| 2023-12-13 | 0.00 | $11.00 | — |
| 2023-12-12 | 0.00 | $11.00 | — |
| 2023-12-11 | 0.00 | $11.00 | — |
| 2023-12-08 | 0.00 | $11.00 | — |
| 2023-12-07 | 0.00 | $11.00 | — |
| 2023-12-06 | 0.00 | $11.00 | 100 |
| 2023-11-15 | 0.00 | $9.96 | — |
| 2023-11-14 | -23.08 | $9.96 | — |
| 2023-11-13 | -23.08 | $9.96 | — |
| 2023-11-10 | -23.08 | $9.96 | — |
| 2023-11-09 | -23.08 | $9.96 | — |
| 2023-11-08 | -23.08 | $9.96 | — |
| 2023-11-07 | -23.08 | $9.96 | — |
| 2023-11-06 | -23.08 | $9.96 | — |
| 2023-11-03 | -23.08 | $9.96 | — |
| 2023-11-02 | -23.08 | $9.96 | — |
| 2023-11-01 | -23.08 | $9.96 | — |
| 2023-10-31 | -23.08 | $9.96 | — |
| 2023-10-30 | -23.08 | $9.96 | — |
| 2023-10-27 | -23.08 | $9.96 | — |
| 2023-10-26 | -23.08 | $9.96 | — |
| 2023-10-25 | -23.08 | $9.96 | — |
| 2023-10-24 | -23.08 | $9.96 | — |
| 2023-10-23 | -23.08 | $9.96 | — |
| 2023-10-20 | -23.08 | $9.96 | 100 |
| 2023-10-19 | -100.00 | $9.86 | 100 |
| 2023-10-17 | 0.00 | $9.99 | — |
| 2023-10-16 | 0.00 | $9.99 | — |
| 2023-10-13 | 0.00 | $9.99 | — |
| 2023-10-12 | 0.00 | $9.99 | — |
| 2023-10-11 | 0.00 | $9.99 | — |
| 2023-10-10 | 0.00 | $9.99 | — |
| 2023-10-09 | 0.00 | $9.99 | — |
| 2023-10-06 | 0.00 | $9.99 | — |
| 2023-10-05 | 0.00 | $9.99 | — |
| 2023-10-04 | 0.00 | $9.99 | — |
| 2023-10-03 | 0.00 | $9.99 | — |
| 2023-10-02 | 0.00 | $9.99 | — |
| 2023-09-29 | 0.00 | $9.99 | — |
| 2023-09-28 | 0.00 | $9.99 | — |
| 2023-09-27 | 0.00 | $9.99 | — |
| 2023-09-26 | 0.00 | $9.99 | — |
| 2023-09-25 | 0.00 | $9.99 | — |
| 2023-09-22 | 0.00 | $9.99 | — |
| 2023-09-21 | 0.00 | $9.99 | 200 |
| 2023-06-08 | -100.00 | $9.97 | — |
| 2023-06-07 | -100.00 | $9.97 | — |
| 2023-06-06 | -100.00 | $9.97 | — |
| 2023-06-05 | -100.00 | $9.97 | — |
| 2023-06-02 | -100.00 | $9.97 | — |
| 2023-06-01 | -100.00 | $9.97 | — |
| 2023-05-31 | -100.00 | $9.97 | — |
| 2023-05-30 | -100.00 | $9.97 | — |
| 2023-05-26 | -100.00 | $9.97 | — |
| 2023-05-25 | -100.00 | $9.97 | — |
| 2023-05-24 | -100.00 | $9.97 | — |
| 2023-05-23 | -100.00 | $9.97 | — |
| 2023-05-22 | -100.00 | $9.97 | — |
| 2023-05-19 | -100.00 | $9.97 | — |
| 2023-05-18 | -100.00 | $9.97 | — |
| 2023-05-17 | -100.00 | $9.97 | — |
| 2023-05-16 | -100.00 | $9.97 | — |
| 2023-05-15 | -100.00 | $9.97 | — |
| 2023-05-12 | -100.00 | $9.97 | 100 |
| 2023-05-11 | -100.00 | $10.69 | 100 |
| 2023-05-10 | 0.00 | $11.00 | — |
| 2023-05-09 | 0.00 | $11.00 | — |
| 2023-05-08 | 0.00 | $11.00 | — |
| 2023-05-05 | -74.26 | $11.00 | — |
| 2023-05-04 | -74.26 | $11.00 | — |
| 2023-05-03 | -74.26 | $11.00 | — |
| 2023-05-02 | -74.26 | $11.00 | — |
| 2023-05-01 | -74.26 | $11.00 | — |
| 2023-04-28 | -74.26 | $11.00 | — |
| 2023-04-27 | -74.26 | $11.00 | — |
| 2023-04-26 | -74.26 | $11.00 | 100 |
| 2023-04-25 | -100.00 | $10.74 | — |
| 2023-04-24 | -100.00 | $10.74 | — |
| 2023-04-21 | -100.00 | $10.74 | — |
| 2023-04-20 | -100.00 | $10.74 | — |
| 2023-04-19 | -100.00 | $10.74 | — |
| 2023-04-18 | -100.00 | $10.74 | — |
| 2023-04-17 | -100.00 | $10.74 | — |
| 2023-04-14 | -100.00 | $10.74 | — |
| 2023-04-13 | -100.00 | $10.74 | — |
| 2023-04-12 | -100.00 | $10.74 | — |
| 2023-04-11 | -100.00 | $10.74 | 1200 |
| 2023-04-10 | -100.00 | $11.75 | — |
| 2023-04-06 | -100.00 | $11.75 | — |
| 2023-04-05 | -100.00 | $11.75 | — |
| 2023-04-04 | -100.00 | $11.75 | — |
| 2023-04-03 | -100.00 | $11.75 | — |
| 2023-03-31 | -100.00 | $11.75 | — |
| 2023-03-30 | -100.00 | $11.75 | — |
| 2023-03-29 | -100.00 | $11.75 | — |
| 2023-03-28 | -100.00 | $11.75 | — |
| 2023-03-27 | -100.00 | $11.75 | — |
| 2023-03-24 | -100.00 | $11.75 | — |
| 2023-03-23 | -100.00 | $11.75 | — |
| 2023-03-22 | -100.00 | $11.75 | 100 |
| 2023-03-13 | 0.00 | $13.44 | — |
| 2023-03-10 | 0.00 | $13.44 | — |
| 2023-03-09 | 0.00 | $13.44 | — |
| 2023-03-08 | 0.00 | $13.44 | — |
| 2023-03-07 | 0.00 | $13.44 | — |
| 2023-03-06 | 0.00 | $13.44 | — |
| 2023-03-03 | 0.00 | $13.44 | — |
| 2023-03-02 | 0.00 | $13.44 | — |
| 2023-03-01 | 0.00 | $13.44 | — |
| 2023-02-28 | 0.00 | $13.44 | — |
| 2023-02-27 | 0.00 | $13.44 | — |
| 2023-02-24 | 0.00 | $13.44 | — |
| 2023-02-23 | 0.00 | $13.44 | — |
| 2023-02-22 | 0.00 | $13.44 | — |
| 2023-02-21 | 0.00 | $13.44 | — |
| 2023-02-17 | 0.00 | $13.44 | — |
| 2023-02-16 | 0.00 | $13.44 | — |
| 2023-02-15 | 0.00 | $13.44 | — |
| 2023-02-14 | 0.00 | $13.44 | 100 |
| 2023-01-26 | -100.00 | $12.01 | — |
| 2023-01-25 | -100.00 | $12.01 | — |
| 2023-01-24 | -100.00 | $12.01 | — |
| 2023-01-23 | -100.00 | $12.01 | — |
| 2023-01-20 | -100.00 | $12.01 | — |
| 2023-01-19 | -100.00 | $12.01 | — |
| 2023-01-18 | -100.00 | $12.01 | — |
| 2023-01-17 | -100.00 | $12.01 | — |
| 2023-01-13 | -100.00 | $12.01 | — |
| 2023-01-12 | -100.00 | $12.01 | — |
| 2023-01-11 | -100.00 | $12.01 | — |
| 2023-01-10 | -100.00 | $12.01 | — |
| 2023-01-09 | -100.00 | $12.01 | — |
| 2023-01-06 | -100.00 | $12.01 | — |
| 2023-01-05 | -24.32 | $12.01 | — |
| 2023-01-04 | -24.32 | $12.01 | — |
| 2023-01-03 | -24.32 | $12.01 | — |
| 2022-12-30 | -24.32 | $12.01 | — |
| 2022-12-29 | -24.32 | $12.01 | 100 |
| 2022-12-28 | -21.62 | $12.07 | — |
| 2022-12-27 | -21.62 | $12.07 | — |
| 2022-12-23 | -21.62 | $12.07 | — |
| 2022-12-22 | -21.62 | $12.07 | — |
| 2022-12-21 | -21.62 | $12.07 | — |
| 2022-12-20 | -21.62 | $12.07 | — |
| 2022-12-19 | -21.62 | $12.07 | — |
| 2022-12-16 | -21.62 | $12.07 | 100 |
| 2022-12-15 | 0.00 | $12.55 | — |
| 2022-12-14 | 0.00 | $12.55 | — |
| 2022-12-13 | 0.00 | $12.55 | — |
| 2022-12-12 | 0.00 | $12.55 | — |
| 2022-12-09 | 0.00 | $12.55 | 100 |
| 2022-12-08 | 0.00 | $12.54 | 100 |
| 2022-12-06 | -100.00 | $10.33 | — |
| 2022-12-05 | -100.00 | $10.33 | — |
| 2022-12-02 | -100.00 | $10.33 | — |
| 2022-12-01 | -100.00 | $10.33 | — |
| 2022-11-30 | -100.00 | $10.33 | — |
| 2022-11-29 | -100.00 | $10.33 | — |
| 2022-11-28 | -100.00 | $10.33 | — |
| 2022-11-25 | -2.41 | $10.33 | — |
| 2022-11-23 | -2.41 | $10.33 | — |
| 2022-11-22 | -2.41 | $10.33 | — |
| 2022-11-21 | -2.41 | $10.33 | — |
| 2022-11-18 | -2.41 | $10.33 | — |
| 2022-11-17 | -2.41 | $10.33 | — |
| 2022-11-16 | -2.41 | $10.33 | — |
| 2022-11-15 | -2.41 | $10.33 | — |
| 2022-11-14 | -2.41 | $10.33 | — |
| 2022-11-11 | -2.41 | $10.33 | — |
| 2022-11-10 | -2.41 | $10.33 | — |
| 2022-11-09 | -2.41 | $10.33 | 200 |
| 2022-11-08 | 0.00 | $10.39 | — |
| 2022-11-07 | 0.00 | $10.39 | — |
| 2022-11-04 | 0.00 | $10.39 | — |
| 2022-11-03 | 0.00 | $10.39 | — |
| 2022-11-02 | 0.00 | $10.39 | — |
| 2022-11-01 | 0.00 | $10.39 | — |
| 2022-10-31 | 0.00 | $10.39 | 100 |
| 2022-10-28 | -19.94 | $7.90 | — |
| 2022-10-27 | -19.94 | $7.90 | — |
| 2022-10-26 | 0.00 | $9.34 | — |
| 2022-10-25 | 0.00 | $9.34 | — |
| 2022-10-24 | 0.00 | $9.34 | — |
| 2022-10-21 | -14.86 | $9.34 | — |
| 2022-10-20 | -14.86 | $9.34 | — |
| 2022-10-19 | -23.03 | $9.34 | — |
| 2022-10-18 | -23.03 | $9.34 | — |
| 2022-10-17 | -23.03 | $9.34 | — |
| 2022-10-14 | -23.03 | $9.34 | — |
| 2022-10-13 | -23.03 | $9.34 | — |
| 2022-10-12 | -23.03 | $9.34 | — |
| 2022-10-11 | -23.03 | $9.34 | — |
| 2022-10-10 | -23.03 | $9.34 | — |
| 2022-10-07 | -23.03 | $9.34 | 100 |
| 2022-10-06 | -100.00 | $2.12 | — |
| 2022-10-05 | -100.00 | $2.12 | — |
| 2022-10-04 | -100.00 | $2.12 | — |
| 2022-10-03 | -100.00 | $2.12 | — |
| 2022-09-30 | -100.00 | $2.12 | — |
| 2022-09-29 | -100.00 | $2.12 | — |
| 2022-09-28 | -100.00 | $2.12 | — |
| 2022-09-27 | -100.00 | $2.12 | — |
| 2022-09-26 | -16.52 | $10.60 | 2600 |
| 2022-09-23 | -96.88 | $2.30 | — |
| 2022-09-22 | -7.30 | $11.50 | 3200 |
| 2022-09-21 | -97.27 | $2.26 | — |
| 2022-09-20 | -97.27 | $2.26 | — |
| 2022-09-19 | -97.27 | $2.26 | — |
| 2022-09-16 | -97.27 | $2.26 | — |
| 2022-09-15 | -97.27 | $2.26 | — |
| 2022-09-14 | -97.27 | $2.26 | — |
| 2022-09-13 | -97.27 | $2.26 | — |
| 2022-09-12 | -97.27 | $2.26 | — |
| 2022-09-09 | -97.27 | $2.26 | — |
| 2022-09-08 | -97.27 | $2.26 | — |
| 2022-09-07 | -97.27 | $2.26 | — |
| 2022-09-06 | -97.27 | $2.26 | — |
| 2022-09-02 | -97.27 | $2.26 | — |
| 2022-09-01 | -97.27 | $2.26 | — |
| 2022-08-31 | -9.35 | $11.29 | 100 |
| 2022-08-30 | -95.42 | $2.45 | — |
| 2022-08-29 | 0.00 | $12.25 | 100 |
| 2022-06-22 | -100.00 | $1.98 | — |
| 2022-06-21 | -98.14 | $1.98 | — |
| 2022-06-17 | -98.14 | $1.98 | — |
| 2022-06-16 | -98.14 | $1.98 | — |
| 2022-06-15 | -98.14 | $1.98 | — |
| 2022-06-14 | -98.14 | $1.98 | — |
| 2022-06-13 | -98.14 | $1.98 | — |
| 2022-06-10 | -98.14 | $1.98 | — |
| 2022-06-09 | -98.14 | $1.98 | — |
| 2022-06-08 | -98.14 | $1.98 | — |
| 2022-06-07 | -98.14 | $1.98 | — |
| 2022-06-06 | -98.14 | $1.98 | — |
| 2022-06-03 | -98.14 | $1.98 | — |
| 2022-06-02 | -98.14 | $1.98 | — |
| 2022-06-01 | -98.14 | $1.98 | — |
| 2022-05-31 | -98.14 | $1.98 | — |
| 2022-05-27 | -98.14 | $1.98 | — |
| 2022-05-26 | -98.14 | $1.98 | — |
| 2022-05-25 | -98.14 | $1.98 | — |
| 2022-05-24 | 0.00 | $9.88 | — |
| 2022-05-17 | 0.00 | $1.83 | — |
| 2022-05-16 | 0.00 | $1.83 | — |
| 2022-05-13 | 0.00 | $1.83 | — |
| 2022-05-12 | 0.00 | $1.83 | 44000 |
| 2022-05-11 | 0.00 | $1.83 | — |
| 2022-05-10 | 0.00 | $1.83 | — |
| 2022-05-09 | 0.00 | $1.83 | — |
| 2022-05-06 | 0.00 | $1.83 | — |
| 2022-05-05 | 0.00 | $1.83 | — |
| 2022-05-04 | 0.00 | $1.83 | — |
| 2022-05-03 | 0.00 | $1.83 | — |
| 2022-05-02 | 0.00 | $1.83 | — |
| 2022-04-29 | 0.00 | $1.83 | — |
| 2022-04-28 | 0.00 | $1.83 | — |
| 2022-04-27 | 0.00 | $1.83 | — |
| 2022-04-26 | 0.00 | $1.83 | — |
| 2022-04-25 | 0.00 | $1.83 | — |
| 2022-04-22 | 0.00 | $1.83 | 500 |
| 2022-04-21 | 0.00 | $1.83 | 1500 |
| 2022-04-20 | -100.00 | $0.41 | — |
| 2022-04-19 | -100.00 | $0.41 | — |
| 2022-04-18 | -100.00 | $0.41 | — |
| 2022-04-14 | -100.00 | $0.41 | — |
| 2022-04-13 | -100.00 | $0.41 | — |
| 2022-04-12 | -100.00 | $0.41 | — |
| 2022-04-11 | -100.00 | $0.41 | — |
| 2022-04-08 | -100.00 | $0.41 | — |
| 2022-04-07 | -100.00 | $0.41 | — |
| 2022-04-06 | -100.00 | $0.41 | — |
| 2022-04-05 | -100.00 | $0.41 | — |
| 2022-04-04 | -100.00 | $0.41 | — |
| 2022-04-01 | -100.00 | $0.41 | 500 |
| 2022-03-31 | -98.65 | $0.47 | — |
| 2022-03-30 | -98.65 | $0.47 | 1500 |
| 2022-03-29 | -97.10 | $0.50 | — |
| 2022-03-28 | -97.10 | $0.50 | — |
| 2022-03-25 | -97.10 | $0.50 | — |
| 2022-03-24 | -97.10 | $0.50 | — |
| 2022-03-23 | -0.48 | $2.50 | 500 |
| 2022-03-22 | 0.00 | $2.51 | 500 |
| 2022-03-21 | 0.00 | $2.50 | 500 |
| 2022-03-04 | -100.00 | $0.44 | — |
| 2022-03-03 | -100.00 | $0.44 | — |
| 2022-03-02 | -100.00 | $0.44 | — |
| 2022-03-01 | -100.00 | $0.44 | — |
| 2022-02-28 | -100.00 | $0.44 | — |
| 2022-02-25 | -100.00 | $0.44 | — |
| 2022-02-24 | -100.00 | $0.44 | — |
| 2022-02-23 | -100.00 | $0.44 | — |
| 2022-02-22 | -100.00 | $0.44 | — |
| 2022-02-18 | -100.00 | $0.44 | — |
| 2022-02-17 | -100.00 | $0.44 | — |
| 2022-02-16 | -100.00 | $0.44 | — |
| 2022-02-15 | -100.00 | $0.44 | — |
| 2022-02-14 | -86.87 | $0.44 | — |
| 2022-02-11 | -87.51 | $0.44 | — |
| 2022-02-10 | -87.51 | $0.44 | — |
| 2022-02-09 | -87.51 | $0.44 | — |
| 2022-02-08 | -87.51 | $0.44 | — |
| 2022-02-07 | -87.51 | $0.44 | — |
| 2022-02-04 | -21.69 | $2.20 | 1500 |
| 2022-02-03 | -9.35 | $2.53 | 500 |
| 2022-02-02 | -7.85 | $2.57 | 1500 |
| 2022-02-01 | -4.86 | $2.65 | — |
| 2022-01-31 | -4.86 | $2.65 | — |
| 2022-01-28 | -4.86 | $2.65 | — |
| 2022-01-27 | -4.86 | $2.65 | — |
| 2022-01-26 | -4.86 | $2.65 | — |
| 2022-01-25 | -4.86 | $2.65 | — |
| 2022-01-24 | -4.86 | $2.65 | — |
| 2022-01-21 | -4.86 | $2.65 | — |
| 2022-01-20 | -4.86 | $2.65 | — |
| 2022-01-19 | -4.86 | $2.65 | — |
| 2022-01-18 | -100.00 | $0.11 | 100 |
| 2021-12-20 | 0.00 | $2.78 | — |
| 2021-12-17 | 0.00 | $2.78 | — |
| 2021-12-16 | 0.00 | $2.78 | — |
| 2021-12-15 | -84.01 | $2.78 | — |
| 2021-12-14 | -84.01 | $2.78 | — |
| 2021-12-13 | -84.01 | $2.78 | — |
| 2021-12-10 | -81.48 | $2.78 | — |
| 2021-12-09 | -81.48 | $2.78 | — |
| 2021-12-08 | -81.48 | $2.78 | — |
| 2021-12-07 | -81.48 | $2.78 | — |
| 2021-12-06 | -81.48 | $2.78 | — |
| 2021-12-03 | -81.48 | $2.78 | — |
| 2021-12-02 | -81.48 | $2.78 | — |
| 2021-12-01 | -81.48 | $2.78 | — |
| 2021-11-30 | -81.48 | $2.78 | — |
| 2021-11-29 | -81.48 | $2.78 | — |
| 2021-11-26 | -81.48 | $2.78 | — |
| 2021-11-24 | -81.48 | $2.78 | — |
| 2021-11-23 | -81.48 | $2.78 | — |
| 2021-11-22 | -96.94 | $0.56 | 2500 |
| 2021-11-19 | -96.98 | $0.55 | 2500 |
| 2021-11-18 | -96.79 | $0.58 | 2500 |
| 2021-11-17 | 0.00 | $14.50 | 20000 |
| 2021-11-16 | 0.00 | $14.50 | — |
| 2021-11-15 | 0.00 | $14.50 | — |
| 2021-11-12 | -100.00 | $0.12 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.07
2026-07-14
Close Price
$12.77
Average Directional Index - Detailed Analysis
Minimum
1.51
Average
62.54
Maximum
99.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.07 | $12.77 | — |
| 2026-07-13 | 99.03 | $12.77 | — |
| 2026-07-10 | 98.97 | $12.77 | — |
| 2026-07-09 | 98.92 | $12.77 | — |
| 2026-07-08 | 98.86 | $12.77 | — |
| 2026-07-07 | 98.80 | $12.77 | — |
| 2026-07-06 | 98.74 | $12.77 | 2000 |
| 2026-07-02 | 98.68 | $11.00 | — |
| 2026-07-01 | 98.68 | $11.00 | — |
| 2026-06-30 | 98.68 | $11.00 | — |
| 2026-06-29 | 98.68 | $11.00 | — |
| 2026-06-26 | 98.68 | $11.00 | — |
| 2026-06-25 | 98.68 | $11.00 | — |
| 2026-06-24 | 98.68 | $11.00 | — |
| 2026-06-23 | 98.68 | $11.00 | — |
| 2026-06-22 | 98.68 | $11.00 | — |
| 2026-06-18 | 98.68 | $11.00 | — |
| 2026-06-17 | 98.68 | $11.00 | — |
| 2026-06-16 | 98.68 | $11.00 | — |
| 2026-06-15 | 98.68 | $11.00 | — |
| 2026-06-12 | 98.68 | $11.00 | — |
| 2026-06-11 | 98.68 | $11.00 | — |
| 2026-06-10 | 98.68 | $11.00 | — |
| 2026-06-09 | 98.68 | $11.00 | — |
| 2026-06-08 | 98.68 | $11.00 | — |
| 2026-06-05 | 98.68 | $11.00 | — |
| 2026-06-04 | 98.68 | $11.00 | — |
| 2026-06-03 | 98.68 | $11.00 | — |
| 2026-06-02 | 98.68 | $11.00 | — |
| 2026-06-01 | 98.68 | $11.00 | — |
| 2026-05-29 | 98.68 | $11.00 | — |
| 2026-05-28 | 98.68 | $11.00 | — |
| 2026-05-27 | 98.68 | $11.00 | — |
| 2026-05-26 | 98.68 | $11.00 | — |
| 2026-05-22 | 98.68 | $11.00 | — |
| 2026-05-21 | 98.68 | $11.00 | — |
| 2026-05-20 | 98.68 | $11.00 | — |
| 2026-05-19 | 98.68 | $11.00 | — |
| 2026-05-18 | 98.68 | $11.00 | — |
| 2026-05-15 | 98.68 | $11.00 | — |
| 2026-05-14 | 98.68 | $11.00 | — |
| 2026-05-13 | 98.68 | $11.00 | — |
| 2026-05-12 | 98.68 | $11.00 | — |
| 2026-05-11 | 98.68 | $11.00 | — |
| 2026-05-08 | 98.68 | $11.00 | — |
| 2026-05-07 | 98.68 | $11.00 | — |
| 2026-05-06 | 98.68 | $11.00 | — |
| 2026-05-05 | 98.68 | $11.00 | — |
| 2026-05-04 | 98.68 | $11.00 | — |
| 2026-05-01 | 98.68 | $11.00 | — |
| 2026-04-30 | 98.68 | $11.00 | — |
| 2026-04-29 | 98.68 | $11.00 | — |
| 2026-04-28 | 98.68 | $11.00 | — |
| 2026-04-27 | 98.68 | $11.00 | — |
| 2026-04-24 | 98.68 | $11.00 | — |
| 2026-04-23 | 98.68 | $11.00 | — |
| 2026-04-22 | 98.68 | $11.00 | — |
| 2026-04-21 | 98.68 | $11.00 | — |
| 2026-04-20 | 98.68 | $11.00 | — |
| 2026-04-17 | 98.68 | $11.00 | 1000 |
| 2026-04-16 | 98.68 | $11.00 | 1000 |
| 2026-04-15 | 98.68 | $11.00 | — |
| 2026-04-14 | 98.68 | $11.00 | — |
| 2026-04-13 | 98.68 | $11.00 | 1000 |
| 2026-04-10 | 98.68 | $11.00 | 1000 |
| 2026-04-09 | 98.68 | $11.00 | — |
| 2026-04-08 | 98.68 | $11.00 | 1000 |
| 2026-04-07 | 98.68 | $11.00 | — |
| 2026-04-06 | 98.68 | $11.00 | 1000 |
| 2026-04-02 | 98.68 | $11.00 | 1000 |
| 2026-04-01 | 98.68 | $11.00 | 1000 |
| 2026-03-31 | 98.68 | $11.00 | — |
| 2026-03-30 | 98.68 | $11.00 | 1000 |
| 2026-03-27 | 98.68 | $11.00 | 1000 |
| 2026-03-26 | 98.68 | $11.00 | — |
| 2026-03-25 | 98.68 | $11.00 | 1000 |
| 2026-03-24 | 98.68 | $11.00 | — |
| 2026-03-23 | 98.68 | $11.00 | — |
| 2026-03-20 | 98.69 | $11.00 | — |
| 2026-03-19 | 98.69 | $11.00 | — |
| 2026-03-18 | 98.69 | $11.00 | 1000 |
| 2026-03-17 | 98.69 | $11.00 | — |
| 2026-03-16 | 98.69 | $11.00 | — |
| 2026-03-13 | 98.69 | $11.00 | 1000 |
| 2026-03-12 | 98.69 | $11.00 | — |
| 2026-03-11 | 98.69 | $11.00 | — |
| 2026-03-10 | 98.69 | $11.00 | — |
| 2026-03-09 | 98.69 | $11.00 | — |
| 2026-03-06 | 98.69 | $11.00 | — |
| 2026-03-05 | 98.69 | $11.00 | — |
| 2026-03-04 | 98.69 | $11.00 | — |
| 2026-03-03 | 98.70 | $11.00 | — |
| 2026-03-02 | 98.70 | $11.00 | — |
| 2026-02-27 | 98.70 | $11.00 | — |
| 2026-02-26 | 98.70 | $11.00 | — |
| 2026-02-25 | 98.70 | $11.00 | — |
| 2026-02-24 | 98.70 | $11.00 | — |
| 2026-02-23 | 98.70 | $11.00 | — |
| 2026-02-20 | 98.70 | $11.00 | — |
| 2026-02-19 | 98.71 | $11.00 | — |
| 2026-02-18 | 98.71 | $11.00 | — |
| 2026-02-17 | 98.71 | $11.00 | — |
| 2026-02-13 | 98.71 | $11.00 | — |
| 2026-02-12 | 98.71 | $11.00 | — |
| 2026-02-11 | 98.71 | $11.00 | — |
| 2026-02-10 | 98.72 | $11.00 | — |
| 2026-02-09 | 98.72 | $11.00 | — |
| 2026-02-06 | 98.72 | $11.00 | — |
| 2026-02-05 | 98.72 | $11.00 | 1000 |
| 2026-02-04 | 98.73 | $11.00 | 1000 |
| 2026-02-03 | 98.73 | $11.00 | 1000 |
| 2026-02-02 | 98.73 | $11.00 | 1000 |
| 2026-01-30 | 98.73 | $11.00 | — |
| 2026-01-29 | 98.74 | $11.00 | 1000 |
| 2026-01-28 | 98.74 | $11.00 | 1000 |
| 2026-01-27 | 98.74 | $11.00 | 1000 |
| 2026-01-26 | 98.75 | $11.00 | 1000 |
| 2026-01-23 | 98.75 | $11.00 | 1000 |
| 2026-01-22 | 98.76 | $11.00 | 1000 |
| 2026-01-21 | 98.76 | $11.00 | 1000 |
| 2026-01-20 | 98.76 | $11.00 | 1000 |
| 2026-01-16 | 98.77 | $11.00 | 1500 |
| 2026-01-15 | 98.77 | $9.40 | 500 |
| 2026-01-14 | 98.78 | $9.40 | 500 |
| 2026-01-13 | 98.78 | $9.40 | 500 |
| 2026-01-12 | 98.78 | $9.40 | 500 |
| 2026-01-09 | 98.78 | $9.40 | 500 |
| 2026-01-08 | 98.78 | $9.40 | 500 |
| 2026-01-07 | 98.78 | $9.40 | 500 |
| 2026-01-06 | 98.78 | $9.40 | — |
| 2026-01-05 | 98.78 | $9.40 | 500 |
| 2026-01-02 | 98.79 | $9.40 | 500 |
| 2025-12-31 | 98.79 | $9.40 | 500 |
| 2025-12-30 | 98.79 | $9.40 | 500 |
| 2025-12-29 | 98.79 | $9.40 | 500 |
| 2025-12-26 | 98.79 | $9.40 | 500 |
| 2025-12-24 | 98.79 | $9.40 | — |
| 2025-12-23 | 98.80 | $9.40 | 500 |
| 2025-12-22 | 98.80 | $9.40 | 500 |
| 2025-12-19 | 98.80 | $9.40 | 500 |
| 2025-12-18 | 98.80 | $9.40 | 500 |
| 2025-12-17 | 98.80 | $9.40 | 500 |
| 2025-12-16 | 98.81 | $9.40 | 500 |
| 2025-12-15 | 98.81 | $9.40 | — |
| 2025-12-12 | 98.81 | $9.40 | — |
| 2025-12-11 | 98.82 | $9.40 | — |
| 2025-12-10 | 98.82 | $9.40 | — |
| 2025-12-09 | 98.82 | $9.40 | — |
| 2025-12-08 | 98.83 | $9.40 | 500 |
| 2025-12-05 | 98.83 | $9.40 | 500 |
| 2025-12-04 | 98.83 | $9.40 | 500 |
| 2025-12-03 | 98.84 | $9.40 | 500 |
| 2025-12-02 | 98.84 | $9.40 | — |
| 2025-12-01 | 98.85 | $9.40 | 500 |
| 2025-11-28 | 98.85 | $9.40 | 500 |
| 2025-11-26 | 98.86 | $9.40 | 500 |
| 2025-11-25 | 98.86 | $9.40 | — |
| 2025-11-24 | 98.87 | $9.40 | 500 |
| 2025-11-21 | 98.87 | $9.40 | 500 |
| 2025-11-20 | 98.88 | $9.40 | 500 |
| 2025-11-19 | 98.88 | $9.40 | 500 |
| 2025-11-18 | 98.89 | $9.40 | 500 |
| 2025-11-17 | 98.90 | $9.40 | 500 |
| 2025-11-14 | 98.91 | $9.40 | 500 |
| 2025-11-13 | 98.91 | $9.40 | 500 |
| 2025-11-12 | 98.92 | $9.40 | 500 |
| 2025-11-11 | 98.93 | $9.40 | 500 |
| 2025-11-10 | 98.94 | $9.40 | 500 |
| 2025-11-07 | 98.95 | $9.40 | 500 |
| 2025-11-06 | 98.96 | $9.40 | 500 |
| 2025-11-05 | 98.97 | $9.40 | 500 |
| 2025-11-04 | 98.98 | $9.40 | 500 |
| 2025-11-03 | 98.99 | $9.40 | 500 |
| 2025-10-31 | 99.01 | $9.40 | 500 |
| 2025-10-30 | 99.02 | $9.40 | 500 |
| 2025-10-29 | 99.03 | $9.40 | 500 |
| 2025-10-28 | 99.05 | $9.40 | — |
| 2025-10-27 | 99.06 | $9.40 | — |
| 2025-10-24 | 99.08 | $9.40 | — |
| 2025-10-23 | 99.10 | $9.40 | — |
| 2025-10-22 | 99.11 | $9.40 | — |
| 2025-10-21 | 99.13 | $9.40 | — |
| 2025-10-20 | 99.15 | $9.40 | — |
| 2025-10-17 | 99.17 | $9.40 | — |
| 2025-10-16 | 99.20 | $9.40 | — |
| 2025-10-15 | 99.22 | $9.40 | — |
| 2025-10-14 | 99.24 | $9.40 | — |
| 2025-10-13 | 99.27 | $9.40 | — |
| 2025-10-10 | 99.30 | $9.40 | — |
| 2025-10-09 | 99.32 | $9.40 | — |
| 2025-10-08 | 99.35 | $9.40 | — |
| 2025-10-07 | 99.39 | $9.40 | — |
| 2025-10-06 | 99.42 | $9.40 | — |
| 2025-10-03 | 99.45 | $9.40 | — |
| 2025-10-02 | 99.49 | $9.40 | — |
| 2025-10-01 | 99.53 | $9.40 | — |
| 2025-09-30 | 99.57 | $9.40 | 100 |
| 2025-09-29 | 99.61 | $9.90 | 500 |
| 2025-09-26 | 99.60 | $9.90 | — |
| 2025-09-25 | 99.59 | $9.90 | — |
| 2025-09-24 | 99.58 | $9.90 | — |
| 2025-09-23 | 99.57 | $9.90 | — |
| 2025-09-22 | 99.56 | $9.90 | — |
| 2025-09-19 | 99.55 | $9.90 | — |
| 2025-09-18 | 99.54 | $9.90 | — |
| 2025-09-17 | 99.53 | $9.90 | — |
| 2025-09-16 | 99.51 | $9.90 | — |
| 2025-09-15 | 99.50 | $9.90 | 500 |
| 2025-09-12 | 99.49 | $9.90 | — |
| 2025-09-11 | 99.47 | $9.90 | — |
| 2025-09-10 | 99.45 | $9.90 | — |
| 2025-09-09 | 99.44 | $9.90 | — |
| 2025-09-08 | 99.42 | $9.90 | — |
| 2025-09-05 | 99.40 | $9.90 | — |
| 2025-09-04 | 99.38 | $9.90 | — |
| 2025-09-03 | 99.36 | $9.90 | — |
| 2025-09-02 | 99.34 | $9.90 | 500 |
| 2025-08-29 | 99.31 | $9.90 | 500 |
| 2025-08-28 | 99.29 | $9.90 | — |
| 2025-08-27 | 99.26 | $9.90 | — |
| 2025-08-26 | 99.24 | $9.90 | — |
| 2025-08-25 | 99.21 | $9.90 | — |
| 2025-08-22 | 99.18 | $9.90 | 500 |
| 2025-08-21 | 99.15 | $9.90 | 500 |
| 2025-08-20 | 99.11 | $9.90 | 500 |
| 2025-08-19 | 99.08 | $9.90 | 500 |
| 2025-08-18 | 99.04 | $9.90 | — |
| 2025-08-15 | 99.00 | $9.90 | — |
| 2025-08-14 | 98.96 | $9.90 | — |
| 2025-08-13 | 98.92 | $9.90 | — |
| 2025-08-12 | 98.88 | $9.90 | — |
| 2025-08-11 | 98.83 | $9.90 | — |
| 2025-08-08 | 98.78 | $9.90 | — |
| 2025-08-07 | 98.73 | $9.90 | — |
| 2025-08-06 | 98.67 | $9.90 | — |
| 2025-08-05 | 98.61 | $9.90 | — |
| 2025-08-04 | 98.55 | $9.90 | — |
| 2025-08-01 | 98.49 | $9.90 | — |
| 2025-07-31 | 98.42 | $9.90 | — |
| 2025-07-30 | 98.35 | $9.90 | — |
| 2025-07-29 | 98.27 | $9.90 | — |
| 2025-07-28 | 98.19 | $9.90 | 500 |
| 2025-07-25 | 98.11 | $9.90 | — |
| 2025-07-24 | 98.02 | $9.90 | — |
| 2025-07-23 | 97.93 | $9.90 | — |
| 2025-07-22 | 97.83 | $9.90 | — |
| 2025-07-21 | 97.73 | $9.90 | 500 |
| 2025-07-18 | 97.62 | $9.90 | 500 |
| 2025-07-17 | 97.50 | $9.90 | 500 |
| 2025-07-16 | 97.38 | $9.90 | 500 |
| 2025-07-15 | 97.26 | $9.90 | 500 |
| 2025-07-14 | 97.13 | $9.90 | 500 |
| 2025-07-11 | 96.99 | $9.90 | 500 |
| 2025-07-10 | 96.84 | $9.90 | 500 |
| 2025-07-09 | 96.69 | $9.90 | 500 |
| 2025-07-08 | 96.52 | $9.90 | 500 |
| 2025-07-07 | 96.35 | $9.90 | 500 |
| 2025-07-03 | 96.17 | $9.90 | — |
| 2025-07-02 | 95.98 | $9.90 | 500 |
| 2025-07-01 | 95.78 | $9.90 | — |
| 2025-06-30 | 95.57 | $9.90 | — |
| 2025-06-27 | 95.35 | $9.90 | — |
| 2025-06-26 | 95.12 | $9.90 | — |
| 2025-06-25 | 94.87 | $9.90 | — |
| 2025-06-24 | 94.61 | $9.90 | — |
| 2025-06-23 | 94.34 | $9.90 | — |
| 2025-06-20 | 94.05 | $9.90 | — |
| 2025-06-18 | 93.75 | $9.90 | — |
| 2025-06-17 | 93.44 | $9.90 | — |
| 2025-06-16 | 93.10 | $9.90 | — |
| 2025-06-13 | 92.75 | $9.90 | — |
| 2025-06-12 | 92.38 | $9.90 | — |
| 2025-06-11 | 91.99 | $9.90 | — |
| 2025-06-10 | 91.58 | $9.90 | — |
| 2025-06-09 | 91.15 | $9.90 | — |
| 2025-06-06 | 90.70 | $9.90 | — |
| 2025-06-05 | 90.22 | $9.90 | — |
| 2025-06-04 | 89.71 | $9.90 | — |
| 2025-06-03 | 89.18 | $9.90 | — |
| 2025-06-02 | 88.63 | $9.90 | — |
| 2025-05-30 | 88.04 | $9.90 | — |
| 2025-05-29 | 87.42 | $9.90 | — |
| 2025-05-28 | 86.77 | $9.90 | — |
| 2025-05-27 | 86.09 | $9.90 | — |
| 2025-05-23 | 85.37 | $9.90 | — |
| 2025-05-22 | 84.61 | $9.90 | — |
| 2025-05-21 | 83.81 | $9.90 | — |
| 2025-05-20 | 82.97 | $9.90 | — |
| 2025-05-19 | 82.09 | $9.90 | — |
| 2025-05-16 | 81.15 | $9.90 | — |
| 2025-05-15 | 80.17 | $9.90 | — |
| 2025-05-14 | 79.14 | $9.90 | — |
| 2025-05-13 | 78.06 | $9.90 | — |
| 2025-05-12 | 76.91 | $9.90 | — |
| 2025-05-09 | 75.71 | $9.90 | — |
| 2025-05-08 | 74.44 | $9.90 | — |
| 2025-05-07 | 73.11 | $9.90 | — |
| 2025-05-06 | 71.70 | $9.90 | — |
| 2025-05-05 | 70.23 | $9.90 | — |
| 2025-05-02 | 68.67 | $9.90 | — |
| 2025-05-01 | 67.03 | $9.90 | — |
| 2025-04-30 | 65.31 | $9.90 | — |
| 2025-04-29 | 63.50 | $9.90 | — |
| 2025-04-28 | 61.59 | $9.90 | — |
| 2025-04-25 | 59.58 | $9.90 | — |
| 2025-04-24 | 57.46 | $9.90 | — |
| 2025-04-23 | 55.23 | $9.90 | — |
| 2025-04-22 | 52.89 | $9.90 | — |
| 2025-04-21 | 50.42 | $9.90 | — |
| 2025-04-17 | 47.82 | $9.90 | — |
| 2025-04-16 | 45.09 | $9.90 | — |
| 2025-04-15 | 42.21 | $9.90 | — |
| 2025-04-14 | 39.18 | $9.90 | 1500 |
| 2025-04-11 | 35.99 | $8.70 | — |
| 2025-04-10 | 35.99 | $8.70 | — |
| 2025-04-09 | 36.00 | $8.70 | — |
| 2025-04-08 | 36.00 | $8.70 | — |
| 2025-04-07 | 36.00 | $8.70 | — |
| 2025-04-04 | 36.00 | $8.70 | — |
| 2025-04-03 | 36.00 | $8.70 | — |
| 2025-04-02 | 36.01 | $8.70 | — |
| 2025-04-01 | 36.01 | $8.70 | — |
| 2025-03-31 | 36.01 | $8.70 | — |
| 2025-03-28 | 36.01 | $8.70 | — |
| 2025-03-27 | 36.01 | $8.70 | — |
| 2025-03-26 | 36.02 | $8.70 | — |
| 2025-03-25 | 36.02 | $8.70 | — |
| 2025-03-24 | 36.02 | $8.70 | — |
| 2025-03-21 | 36.03 | $8.70 | — |
| 2025-03-20 | 36.03 | $8.70 | — |
| 2025-03-19 | 36.03 | $8.70 | — |
| 2025-03-18 | 36.04 | $8.70 | — |
| 2025-03-17 | 36.04 | $8.70 | — |
| 2025-03-14 | 36.04 | $8.70 | — |
| 2025-03-13 | 36.05 | $8.70 | — |
| 2025-03-12 | 36.05 | $8.70 | — |
| 2025-03-11 | 36.06 | $8.70 | — |
| 2025-03-10 | 36.06 | $8.70 | — |
| 2025-03-07 | 36.07 | $8.70 | — |
| 2025-03-06 | 36.07 | $8.70 | — |
| 2025-03-05 | 36.08 | $8.70 | — |
| 2025-03-04 | 36.08 | $8.70 | — |
| 2025-03-03 | 36.09 | $8.70 | — |
| 2025-02-28 | 36.09 | $8.70 | — |
| 2025-02-27 | 36.10 | $8.70 | — |
| 2025-02-26 | 36.11 | $8.70 | — |
| 2025-02-25 | 36.12 | $8.70 | — |
| 2025-02-24 | 36.12 | $8.70 | — |
| 2025-02-21 | 36.13 | $8.70 | — |
| 2025-02-20 | 36.14 | $8.70 | — |
| 2025-02-19 | 36.15 | $8.70 | — |
| 2025-02-18 | 36.16 | $8.70 | — |
| 2025-02-14 | 36.17 | $8.70 | — |
| 2025-02-13 | 36.18 | $8.70 | — |
| 2025-02-12 | 36.19 | $8.70 | — |
| 2025-02-11 | 36.21 | $8.70 | — |
| 2025-02-10 | 36.22 | $8.70 | — |
| 2025-02-07 | 36.23 | $8.70 | — |
| 2025-02-06 | 36.25 | $8.70 | — |
| 2025-02-05 | 36.26 | $8.70 | — |
| 2025-02-04 | 36.28 | $8.70 | — |
| 2025-02-03 | 36.29 | $8.70 | — |
| 2025-01-31 | 36.31 | $8.70 | — |
| 2025-01-30 | 36.33 | $8.70 | — |
| 2025-01-29 | 36.35 | $8.70 | — |
| 2025-01-28 | 36.37 | $8.70 | — |
| 2025-01-27 | 36.39 | $8.70 | — |
| 2025-01-24 | 36.41 | $8.70 | — |
| 2025-01-23 | 36.43 | $8.70 | — |
| 2025-01-22 | 36.46 | $8.70 | — |
| 2025-01-21 | 36.48 | $8.70 | — |
| 2025-01-17 | 36.51 | $8.70 | — |
| 2025-01-16 | 36.54 | $8.70 | — |
| 2025-01-15 | 36.57 | $8.70 | — |
| 2025-01-14 | 36.60 | $8.70 | — |
| 2025-01-13 | 36.64 | $8.70 | — |
| 2025-01-10 | 36.67 | $8.70 | — |
| 2025-01-08 | 36.71 | $8.70 | — |
| 2025-01-07 | 36.75 | $8.70 | — |
| 2025-01-06 | 36.79 | $8.70 | — |
| 2025-01-03 | 36.83 | $8.70 | — |
| 2025-01-02 | 36.88 | $8.70 | — |
| 2024-12-31 | 36.92 | $8.70 | — |
| 2024-12-30 | 36.98 | $8.70 | — |
| 2024-12-27 | 37.03 | $8.70 | — |
| 2024-12-26 | 37.08 | $8.70 | — |
| 2024-12-24 | 37.14 | $8.70 | — |
| 2024-12-23 | 37.21 | $8.70 | — |
| 2024-12-20 | 37.27 | $8.70 | — |
| 2024-12-19 | 37.34 | $8.70 | — |
| 2024-12-18 | 37.41 | $8.70 | — |
| 2024-12-17 | 37.49 | $8.70 | — |
| 2024-12-16 | 37.57 | $8.70 | — |
| 2024-12-13 | 37.65 | $8.70 | — |
| 2024-12-12 | 37.74 | $8.70 | — |
| 2024-12-11 | 37.83 | $8.70 | — |
| 2024-12-10 | 37.93 | $8.70 | — |
| 2024-12-09 | 38.04 | $8.70 | — |
| 2024-12-06 | 38.15 | $8.70 | — |
| 2024-12-05 | 38.26 | $8.70 | — |
| 2024-12-04 | 38.38 | $8.70 | — |
| 2024-12-03 | 38.51 | $8.70 | — |
| 2024-12-02 | 38.64 | $8.70 | — |
| 2024-11-29 | 38.78 | $8.70 | — |
| 2024-11-27 | 38.93 | $8.70 | — |
| 2024-11-26 | 39.09 | $8.70 | — |
| 2024-11-25 | 39.25 | $8.70 | — |
| 2024-11-22 | 39.42 | $8.70 | — |
| 2024-11-21 | 39.61 | $8.70 | — |
| 2024-11-20 | 39.80 | $8.70 | 200 |
| 2024-11-19 | 40.00 | $8.70 | — |
| 2024-11-18 | 40.21 | $8.70 | — |
| 2024-11-15 | 40.44 | $8.70 | — |
| 2024-11-14 | 40.67 | $8.70 | — |
| 2024-11-13 | 40.92 | $8.70 | — |
| 2024-11-12 | 41.18 | $8.70 | — |
| 2024-11-11 | 41.45 | $8.70 | — |
| 2024-11-08 | 41.74 | $8.70 | — |
| 2024-11-07 | 42.05 | $8.70 | — |
| 2024-11-06 | 42.37 | $8.70 | — |
| 2024-11-05 | 42.70 | $8.70 | — |
| 2024-11-04 | 43.06 | $8.70 | — |
| 2024-11-01 | 43.43 | $8.70 | — |
| 2024-10-31 | 43.83 | $8.70 | — |
| 2024-10-30 | 44.24 | $8.70 | — |
| 2024-10-29 | 44.67 | $8.70 | — |
| 2024-10-28 | 45.13 | $8.70 | — |
| 2024-10-25 | 45.62 | $8.70 | — |
| 2024-10-24 | 46.12 | $8.70 | — |
| 2024-10-23 | 46.66 | $8.70 | — |
| 2024-10-22 | 47.22 | $8.70 | — |
| 2024-10-21 | 47.81 | $8.70 | — |
| 2024-10-18 | 48.44 | $8.70 | — |
| 2024-10-17 | 49.09 | $8.70 | — |
| 2024-10-16 | 49.78 | $8.70 | — |
| 2024-10-15 | 50.51 | $8.70 | — |
| 2024-10-14 | 51.28 | $8.70 | — |
| 2024-10-11 | 52.08 | $8.70 | — |
| 2024-10-10 | 52.93 | $8.70 | — |
| 2024-10-09 | 53.82 | $8.70 | — |
| 2024-10-08 | 54.76 | $8.70 | — |
| 2024-10-07 | 55.75 | $8.70 | — |
| 2024-10-04 | 56.79 | $8.70 | — |
| 2024-10-03 | 57.89 | $8.70 | — |
| 2024-10-02 | 59.05 | $8.70 | — |
| 2024-10-01 | 60.26 | $8.70 | — |
| 2024-09-30 | 61.54 | $8.70 | — |
| 2024-09-27 | 62.88 | $8.70 | — |
| 2024-09-26 | 64.30 | $8.70 | — |
| 2024-09-25 | 65.79 | $8.70 | — |
| 2024-09-24 | 67.36 | $8.70 | — |
| 2024-09-23 | 69.02 | $8.70 | — |
| 2024-09-20 | 70.75 | $8.70 | — |
| 2024-09-19 | 72.59 | $8.70 | — |
| 2024-09-18 | 74.51 | $8.70 | — |
| 2024-09-17 | 76.54 | $8.70 | — |
| 2024-09-16 | 78.68 | $8.70 | 35520 |
| 2024-09-13 | 80.93 | $9.03 | — |
| 2024-09-12 | 84.87 | $9.03 | — |
| 2024-09-11 | 89.03 | $9.03 | 100 |
| 2024-09-10 | 93.40 | $7.85 | — |
| 2024-09-09 | 93.06 | $7.85 | — |
| 2024-09-06 | 92.69 | $7.85 | — |
| 2024-09-05 | 92.31 | $7.85 | — |
| 2024-09-04 | 91.91 | $7.85 | — |
| 2024-09-03 | 91.49 | $7.85 | — |
| 2024-08-30 | 91.04 | $7.85 | — |
| 2024-08-29 | 90.57 | $7.85 | — |
| 2024-08-28 | 90.08 | $7.85 | — |
| 2024-08-27 | 89.56 | $7.85 | — |
| 2024-08-26 | 89.02 | $7.85 | — |
| 2024-08-23 | 88.44 | $7.85 | — |
| 2024-08-22 | 87.83 | $7.85 | — |
| 2024-08-21 | 87.20 | $7.85 | — |
| 2024-08-20 | 86.53 | $7.85 | — |
| 2024-08-19 | 85.82 | $7.85 | — |
| 2024-08-16 | 85.08 | $7.85 | — |
| 2024-08-15 | 84.29 | $7.85 | — |
| 2024-08-14 | 83.47 | $7.85 | — |
| 2024-08-13 | 82.60 | $7.85 | — |
| 2024-08-12 | 81.69 | $7.85 | 101 |
| 2024-08-09 | 80.73 | $10.92 | — |
| 2024-08-08 | 80.74 | $10.92 | — |
| 2024-08-07 | 80.75 | $10.92 | — |
| 2024-08-06 | 80.75 | $10.92 | — |
| 2024-08-05 | 80.76 | $10.92 | — |
| 2024-08-02 | 80.77 | $10.92 | — |
| 2024-08-01 | 80.79 | $10.92 | — |
| 2024-07-31 | 80.80 | $10.92 | — |
| 2024-07-30 | 80.81 | $10.92 | — |
| 2024-07-29 | 80.82 | $10.92 | — |
| 2024-07-26 | 80.83 | $10.92 | — |
| 2024-07-25 | 80.85 | $10.92 | — |
| 2024-07-24 | 80.86 | $10.92 | — |
| 2024-07-23 | 80.88 | $10.92 | — |
| 2024-07-22 | 80.89 | $10.92 | — |
| 2024-07-19 | 80.91 | $10.92 | — |
| 2024-07-18 | 80.93 | $10.92 | — |
| 2024-07-17 | 80.95 | $10.92 | — |
| 2024-07-16 | 80.97 | $10.92 | — |
| 2024-07-15 | 80.99 | $10.92 | — |
| 2024-07-12 | 81.01 | $10.92 | — |
| 2024-07-11 | 81.03 | $10.92 | — |
| 2024-07-10 | 81.06 | $10.92 | — |
| 2024-07-09 | 81.09 | $10.92 | — |
| 2024-07-08 | 81.11 | $10.92 | — |
| 2024-07-05 | 81.14 | $10.92 | — |
| 2024-07-03 | 81.17 | $10.92 | — |
| 2024-07-02 | 81.20 | $10.92 | — |
| 2024-07-01 | 81.24 | $10.92 | — |
| 2024-06-28 | 81.27 | $10.92 | — |
| 2024-06-27 | 81.31 | $10.92 | — |
| 2024-06-26 | 81.35 | $10.92 | — |
| 2024-06-25 | 81.39 | $10.92 | — |
| 2024-06-24 | 81.43 | $10.92 | — |
| 2024-06-21 | 81.48 | $10.92 | — |
| 2024-06-20 | 81.52 | $10.92 | — |
| 2024-06-18 | 81.57 | $10.92 | — |
| 2024-06-17 | 81.63 | $10.92 | — |
| 2024-06-14 | 81.68 | $10.92 | — |
| 2024-06-13 | 81.74 | $10.92 | — |
| 2024-06-12 | 81.80 | $10.92 | — |
| 2024-06-11 | 81.87 | $10.92 | — |
| 2024-06-10 | 81.94 | $10.92 | — |
| 2024-06-07 | 82.01 | $10.92 | — |
| 2024-06-06 | 82.08 | $10.92 | — |
| 2024-06-05 | 82.16 | $10.92 | — |
| 2024-06-04 | 82.25 | $10.92 | — |
| 2024-06-03 | 82.33 | $10.92 | — |
| 2024-05-31 | 82.43 | $10.92 | — |
| 2024-05-30 | 82.52 | $10.92 | — |
| 2024-05-29 | 82.63 | $10.92 | — |
| 2024-05-28 | 82.74 | $10.92 | — |
| 2024-05-24 | 82.85 | $10.92 | — |
| 2024-05-23 | 82.97 | $10.92 | — |
| 2024-05-22 | 83.10 | $10.92 | — |
| 2024-05-21 | 83.23 | $10.92 | — |
| 2024-05-20 | 83.37 | $10.92 | — |
| 2024-05-17 | 83.52 | $10.92 | — |
| 2024-05-16 | 83.67 | $10.92 | — |
| 2024-05-15 | 83.83 | $10.92 | — |
| 2024-05-14 | 84.01 | $10.92 | — |
| 2024-05-13 | 84.19 | $10.92 | — |
| 2024-05-10 | 84.38 | $10.92 | — |
| 2024-05-09 | 84.58 | $10.92 | — |
| 2024-05-08 | 84.79 | $10.92 | — |
| 2024-05-07 | 85.01 | $10.92 | — |
| 2024-05-06 | 85.24 | $10.92 | — |
| 2024-05-03 | 85.49 | $10.92 | — |
| 2024-05-02 | 85.75 | $10.92 | — |
| 2024-05-01 | 86.02 | $10.92 | — |
| 2024-04-30 | 86.31 | $10.92 | — |
| 2024-04-29 | 86.61 | $10.92 | — |
| 2024-04-26 | 86.93 | $10.92 | — |
| 2024-04-25 | 87.26 | $10.92 | — |
| 2024-04-24 | 87.62 | $10.92 | — |
| 2024-04-23 | 87.99 | $10.92 | — |
| 2024-04-22 | 88.38 | $10.92 | — |
| 2024-04-19 | 88.79 | $10.92 | — |
| 2024-04-18 | 89.22 | $10.92 | — |
| 2024-04-17 | 89.68 | $10.92 | — |
| 2024-04-16 | 90.16 | $10.92 | — |
| 2024-04-15 | 90.66 | $10.92 | — |
| 2024-04-12 | 91.19 | $10.92 | — |
| 2024-04-11 | 91.75 | $10.92 | — |
| 2024-04-10 | 92.34 | $10.92 | — |
| 2024-04-09 | 92.96 | $10.92 | — |
| 2024-04-08 | 93.61 | $10.92 | — |
| 2024-04-05 | 94.30 | $10.92 | — |
| 2024-04-04 | 95.02 | $10.92 | — |
| 2024-04-03 | 95.78 | $10.92 | — |
| 2024-04-02 | 96.58 | $10.92 | 17700 |
| 2024-04-01 | 97.42 | $11.74 | — |
| 2024-03-28 | 97.34 | $11.74 | — |
| 2024-03-27 | 97.25 | $11.74 | — |
| 2024-03-26 | 97.16 | $11.74 | — |
| 2024-03-25 | 97.06 | $11.74 | — |
| 2024-03-22 | 96.96 | $11.74 | — |
| 2024-03-21 | 96.85 | $11.74 | — |
| 2024-03-20 | 96.73 | $11.74 | — |
| 2024-03-19 | 96.61 | $11.74 | — |
| 2024-03-18 | 96.48 | $11.74 | — |
| 2024-03-15 | 96.35 | $11.74 | — |
| 2024-03-14 | 96.21 | $11.74 | — |
| 2024-03-13 | 96.06 | $11.74 | — |
| 2024-03-12 | 95.91 | $11.74 | — |
| 2024-03-11 | 95.74 | $11.74 | — |
| 2024-03-08 | 95.57 | $11.74 | — |
| 2024-03-07 | 95.39 | $11.74 | — |
| 2024-03-06 | 95.20 | $11.74 | — |
| 2024-03-05 | 95.00 | $11.74 | — |
| 2024-03-04 | 94.78 | $11.74 | — |
| 2024-03-01 | 94.56 | $11.74 | — |
| 2024-02-29 | 94.33 | $11.74 | — |
| 2024-02-28 | 94.08 | $11.74 | — |
| 2024-02-27 | 93.82 | $11.74 | — |
| 2024-02-26 | 93.55 | $11.74 | — |
| 2024-02-23 | 93.26 | $11.74 | — |
| 2024-02-22 | 92.95 | $11.74 | — |
| 2024-02-21 | 92.64 | $11.74 | — |
| 2024-02-20 | 92.30 | $11.74 | — |
| 2024-02-16 | 91.95 | $11.74 | — |
| 2024-02-15 | 91.57 | $11.74 | — |
| 2024-02-14 | 91.18 | $11.74 | — |
| 2024-02-13 | 90.77 | $11.74 | — |
| 2024-02-12 | 90.33 | $11.74 | — |
| 2024-02-09 | 89.88 | $11.74 | — |
| 2024-02-08 | 89.40 | $11.74 | — |
| 2024-02-07 | 88.89 | $11.74 | — |
| 2024-02-06 | 88.36 | $11.74 | — |
| 2024-02-05 | 87.79 | $11.74 | — |
| 2024-02-02 | 87.20 | $11.74 | — |
| 2024-02-01 | 86.58 | $11.74 | — |
| 2024-01-31 | 85.93 | $11.74 | — |
| 2024-01-30 | 85.24 | $11.74 | — |
| 2024-01-29 | 84.51 | $11.74 | — |
| 2024-01-26 | 83.75 | $11.74 | — |
| 2024-01-25 | 82.94 | $11.74 | 100 |
| 2024-01-24 | 82.10 | $11.00 | — |
| 2024-01-23 | 81.40 | $11.00 | — |
| 2024-01-22 | 80.66 | $11.00 | — |
| 2024-01-19 | 79.89 | $11.00 | — |
| 2024-01-18 | 79.07 | $11.00 | — |
| 2024-01-17 | 78.21 | $11.00 | — |
| 2024-01-16 | 77.31 | $11.00 | — |
| 2024-01-12 | 76.36 | $11.00 | — |
| 2024-01-11 | 75.36 | $11.00 | — |
| 2024-01-10 | 74.30 | $11.00 | — |
| 2024-01-09 | 73.19 | $11.00 | — |
| 2024-01-08 | 72.02 | $11.00 | — |
| 2024-01-05 | 70.80 | $11.00 | — |
| 2024-01-04 | 69.50 | $11.00 | — |
| 2024-01-03 | 68.14 | $11.00 | — |
| 2024-01-02 | 66.71 | $11.00 | — |
| 2023-12-29 | 65.20 | $11.00 | — |
| 2023-12-28 | 63.61 | $11.00 | — |
| 2023-12-27 | 61.93 | $11.00 | — |
| 2023-12-26 | 60.17 | $11.00 | — |
| 2023-12-22 | 58.32 | $11.00 | — |
| 2023-12-21 | 56.37 | $11.00 | — |
| 2023-12-20 | 54.32 | $11.00 | — |
| 2023-12-19 | 52.15 | $11.00 | — |
| 2023-12-18 | 49.88 | $11.00 | — |
| 2023-12-15 | 47.48 | $11.00 | — |
| 2023-12-14 | 44.96 | $11.00 | — |
| 2023-12-13 | 42.31 | $11.00 | — |
| 2023-12-12 | 39.52 | $11.00 | — |
| 2023-12-11 | 36.58 | $11.00 | — |
| 2023-12-08 | 33.48 | $11.00 | — |
| 2023-12-07 | 30.22 | $11.00 | — |
| 2023-12-06 | 26.79 | $11.00 | 100 |
| 2023-12-05 | 23.18 | $9.96 | — |
| 2023-12-04 | 23.40 | $9.96 | — |
| 2023-12-01 | 23.63 | $9.96 | — |
| 2023-11-30 | 23.86 | $9.96 | — |
| 2023-11-29 | 24.12 | $9.96 | — |
| 2023-11-28 | 24.38 | $9.96 | — |
| 2023-11-27 | 24.66 | $9.96 | — |
| 2023-11-24 | 24.95 | $9.96 | — |
| 2023-11-22 | 25.26 | $9.96 | — |
| 2023-11-21 | 25.58 | $9.96 | — |
| 2023-11-20 | 25.93 | $9.96 | — |
| 2023-11-17 | 26.29 | $9.96 | — |
| 2023-11-16 | 26.66 | $9.96 | — |
| 2023-11-15 | 27.06 | $9.96 | — |
| 2023-11-14 | 27.48 | $9.96 | — |
| 2023-11-13 | 27.92 | $9.96 | — |
| 2023-11-10 | 28.39 | $9.96 | — |
| 2023-11-09 | 28.88 | $9.96 | — |
| 2023-11-08 | 29.39 | $9.96 | — |
| 2023-11-07 | 29.93 | $9.96 | — |
| 2023-11-06 | 30.51 | $9.96 | — |
| 2023-11-03 | 31.11 | $9.96 | — |
| 2023-11-02 | 31.74 | $9.96 | — |
| 2023-11-01 | 32.40 | $9.96 | — |
| 2023-10-31 | 33.10 | $9.96 | — |
| 2023-10-30 | 33.84 | $9.96 | — |
| 2023-10-27 | 34.62 | $9.96 | — |
| 2023-10-26 | 35.44 | $9.96 | — |
| 2023-10-25 | 36.30 | $9.96 | — |
| 2023-10-24 | 37.20 | $9.96 | — |
| 2023-10-23 | 38.15 | $9.96 | — |
| 2023-10-20 | 39.16 | $9.96 | 100 |
| 2023-10-19 | 40.21 | $9.86 | 100 |
| 2023-10-18 | 37.65 | $9.99 | — |
| 2023-10-17 | 38.75 | $9.99 | — |
| 2023-10-16 | 39.91 | $9.99 | — |
| 2023-10-13 | 41.13 | $9.99 | — |
| 2023-10-12 | 42.42 | $9.99 | — |
| 2023-10-11 | 43.77 | $9.99 | — |
| 2023-10-10 | 45.19 | $9.99 | — |
| 2023-10-09 | 46.69 | $9.99 | — |
| 2023-10-06 | 48.27 | $9.99 | — |
| 2023-10-05 | 49.93 | $9.99 | — |
| 2023-10-04 | 51.67 | $9.99 | — |
| 2023-10-03 | 53.51 | $9.99 | — |
| 2023-10-02 | 55.45 | $9.99 | — |
| 2023-09-29 | 57.48 | $9.99 | — |
| 2023-09-28 | 59.63 | $9.99 | — |
| 2023-09-27 | 61.89 | $9.99 | — |
| 2023-09-26 | 64.26 | $9.99 | — |
| 2023-09-25 | 66.77 | $9.99 | — |
| 2023-09-22 | 69.40 | $9.99 | — |
| 2023-09-21 | 72.17 | $9.99 | 200 |
| 2023-09-20 | 75.09 | $9.97 | — |
| 2023-09-19 | 75.08 | $9.97 | — |
| 2023-09-18 | 75.07 | $9.97 | — |
| 2023-09-15 | 75.06 | $9.97 | — |
| 2023-09-14 | 75.05 | $9.97 | — |
| 2023-09-13 | 75.03 | $9.97 | — |
| 2023-09-12 | 75.02 | $9.97 | — |
| 2023-09-11 | 75.01 | $9.97 | — |
| 2023-09-08 | 74.99 | $9.97 | — |
| 2023-09-07 | 74.98 | $9.97 | — |
| 2023-09-06 | 74.96 | $9.97 | — |
| 2023-09-05 | 74.95 | $9.97 | — |
| 2023-09-01 | 74.93 | $9.97 | — |
| 2023-08-31 | 74.91 | $9.97 | — |
| 2023-08-30 | 74.89 | $9.97 | — |
| 2023-08-29 | 74.87 | $9.97 | — |
| 2023-08-28 | 74.85 | $9.97 | — |
| 2023-08-25 | 74.83 | $9.97 | — |
| 2023-08-24 | 74.80 | $9.97 | — |
| 2023-08-23 | 74.78 | $9.97 | — |
| 2023-08-22 | 74.75 | $9.97 | — |
| 2023-08-21 | 74.73 | $9.97 | — |
| 2023-08-18 | 74.70 | $9.97 | — |
| 2023-08-17 | 74.67 | $9.97 | — |
| 2023-08-16 | 74.63 | $9.97 | — |
| 2023-08-15 | 74.60 | $9.97 | — |
| 2023-08-14 | 74.56 | $9.97 | — |
| 2023-08-11 | 74.53 | $9.97 | — |
| 2023-08-10 | 74.49 | $9.97 | — |
| 2023-08-09 | 74.45 | $9.97 | — |
| 2023-08-08 | 74.40 | $9.97 | — |
| 2023-08-07 | 74.36 | $9.97 | — |
| 2023-08-04 | 74.31 | $9.97 | — |
| 2023-08-03 | 74.26 | $9.97 | — |
| 2023-08-02 | 74.20 | $9.97 | — |
| 2023-08-01 | 74.15 | $9.97 | — |
| 2023-07-31 | 74.09 | $9.97 | — |
| 2023-07-28 | 74.02 | $9.97 | — |
| 2023-07-27 | 73.96 | $9.97 | — |
| 2023-07-26 | 73.89 | $9.97 | — |
| 2023-07-25 | 73.81 | $9.97 | — |
| 2023-07-24 | 73.74 | $9.97 | — |
| 2023-07-21 | 73.66 | $9.97 | — |
| 2023-07-20 | 73.57 | $9.97 | — |
| 2023-07-19 | 73.48 | $9.97 | — |
| 2023-07-18 | 73.39 | $9.97 | — |
| 2023-07-17 | 73.29 | $9.97 | — |
| 2023-07-14 | 73.18 | $9.97 | — |
| 2023-07-13 | 73.07 | $9.97 | — |
| 2023-07-12 | 72.96 | $9.97 | — |
| 2023-07-11 | 72.83 | $9.97 | — |
| 2023-07-10 | 72.70 | $9.97 | — |
| 2023-07-07 | 72.57 | $9.97 | — |
| 2023-07-06 | 72.43 | $9.97 | — |
| 2023-07-05 | 72.28 | $9.97 | — |
| 2023-07-03 | 72.12 | $9.97 | — |
| 2023-06-30 | 71.95 | $9.97 | — |
| 2023-06-29 | 71.78 | $9.97 | — |
| 2023-06-28 | 71.59 | $9.97 | — |
| 2023-06-27 | 71.40 | $9.97 | — |
| 2023-06-26 | 71.19 | $9.97 | — |
| 2023-06-23 | 70.98 | $9.97 | — |
| 2023-06-22 | 70.75 | $9.97 | — |
| 2023-06-21 | 70.52 | $9.97 | — |
| 2023-06-20 | 70.26 | $9.97 | — |
| 2023-06-16 | 70.00 | $9.97 | — |
| 2023-06-15 | 69.72 | $9.97 | — |
| 2023-06-14 | 69.43 | $9.97 | — |
| 2023-06-13 | 69.12 | $9.97 | — |
| 2023-06-12 | 68.80 | $9.97 | — |
| 2023-06-09 | 68.46 | $9.97 | — |
| 2023-06-08 | 68.10 | $9.97 | — |
| 2023-06-07 | 67.72 | $9.97 | — |
| 2023-06-06 | 67.32 | $9.97 | — |
| 2023-06-05 | 66.90 | $9.97 | — |
| 2023-06-02 | 66.46 | $9.97 | — |
| 2023-06-01 | 66.00 | $9.97 | — |
| 2023-05-31 | 65.51 | $9.97 | — |
| 2023-05-30 | 65.00 | $9.97 | — |
| 2023-05-26 | 64.46 | $9.97 | — |
| 2023-05-25 | 63.89 | $9.97 | — |
| 2023-05-24 | 63.29 | $9.97 | — |
| 2023-05-23 | 62.66 | $9.97 | — |
| 2023-05-22 | 61.99 | $9.97 | — |
| 2023-05-19 | 61.29 | $9.97 | — |
| 2023-05-18 | 60.56 | $9.97 | — |
| 2023-05-17 | 59.78 | $9.97 | — |
| 2023-05-16 | 58.97 | $9.97 | — |
| 2023-05-15 | 58.11 | $9.97 | — |
| 2023-05-12 | 57.20 | $9.97 | 100 |
| 2023-05-11 | 56.25 | $10.69 | 100 |
| 2023-05-10 | 56.10 | $11.00 | — |
| 2023-05-09 | 56.70 | $11.00 | — |
| 2023-05-08 | 57.34 | $11.00 | — |
| 2023-05-05 | 58.02 | $11.00 | — |
| 2023-05-04 | 58.73 | $11.00 | — |
| 2023-05-03 | 59.47 | $11.00 | — |
| 2023-05-02 | 60.26 | $11.00 | — |
| 2023-05-01 | 61.09 | $11.00 | — |
| 2023-04-28 | 61.96 | $11.00 | — |
| 2023-04-27 | 62.88 | $11.00 | — |
| 2023-04-26 | 63.84 | $11.00 | 100 |
| 2023-04-25 | 64.86 | $10.74 | — |
| 2023-04-24 | 64.34 | $10.74 | — |
| 2023-04-21 | 63.80 | $10.74 | — |
| 2023-04-20 | 63.23 | $10.74 | — |
| 2023-04-19 | 62.64 | $10.74 | — |
| 2023-04-18 | 62.01 | $10.74 | — |
| 2023-04-17 | 61.34 | $10.74 | — |
| 2023-04-14 | 60.65 | $10.74 | — |
| 2023-04-13 | 59.91 | $10.74 | — |
| 2023-04-12 | 59.14 | $10.74 | — |
| 2023-04-11 | 58.32 | $10.74 | 1200 |
| 2023-04-10 | 57.47 | $11.75 | — |
| 2023-04-06 | 57.70 | $11.75 | — |
| 2023-04-05 | 57.95 | $11.75 | — |
| 2023-04-04 | 58.21 | $11.75 | — |
| 2023-04-03 | 58.48 | $11.75 | — |
| 2023-03-31 | 58.77 | $11.75 | — |
| 2023-03-30 | 59.07 | $11.75 | — |
| 2023-03-29 | 59.39 | $11.75 | — |
| 2023-03-28 | 59.73 | $11.75 | — |
| 2023-03-27 | 60.08 | $11.75 | — |
| 2023-03-24 | 60.46 | $11.75 | — |
| 2023-03-23 | 60.85 | $11.75 | — |
| 2023-03-22 | 61.26 | $11.75 | 100 |
| 2023-03-21 | 61.69 | $13.44 | — |
| 2023-03-20 | 61.03 | $13.44 | — |
| 2023-03-17 | 60.33 | $13.44 | — |
| 2023-03-16 | 59.59 | $13.44 | — |
| 2023-03-15 | 58.82 | $13.44 | — |
| 2023-03-14 | 58.00 | $13.44 | — |
| 2023-03-13 | 57.15 | $13.44 | — |
| 2023-03-10 | 56.24 | $13.44 | — |
| 2023-03-09 | 55.29 | $13.44 | — |
| 2023-03-08 | 54.29 | $13.44 | — |
| 2023-03-07 | 53.23 | $13.44 | — |
| 2023-03-06 | 52.12 | $13.44 | — |
| 2023-03-03 | 50.96 | $13.44 | — |
| 2023-03-02 | 49.73 | $13.44 | — |
| 2023-03-01 | 48.43 | $13.44 | — |
| 2023-02-28 | 47.07 | $13.44 | — |
| 2023-02-27 | 45.64 | $13.44 | — |
| 2023-02-24 | 44.13 | $13.44 | — |
| 2023-02-23 | 42.54 | $13.44 | — |
| 2023-02-22 | 40.87 | $13.44 | — |
| 2023-02-21 | 39.10 | $13.44 | — |
| 2023-02-17 | 37.25 | $13.44 | — |
| 2023-02-16 | 35.30 | $13.44 | — |
| 2023-02-15 | 33.25 | $13.44 | — |
| 2023-02-14 | 31.09 | $13.44 | 100 |
| 2023-02-13 | 28.81 | $12.01 | — |
| 2023-02-10 | 28.78 | $12.01 | — |
| 2023-02-09 | 28.74 | $12.01 | — |
| 2023-02-08 | 28.70 | $12.01 | — |
| 2023-02-07 | 28.66 | $12.01 | — |
| 2023-02-06 | 28.62 | $12.01 | — |
| 2023-02-03 | 28.58 | $12.01 | — |
| 2023-02-02 | 28.53 | $12.01 | — |
| 2023-02-01 | 28.48 | $12.01 | — |
| 2023-01-31 | 28.43 | $12.01 | — |
| 2023-01-30 | 28.38 | $12.01 | — |
| 2023-01-27 | 28.32 | $12.01 | — |
| 2023-01-26 | 28.26 | $12.01 | — |
| 2023-01-25 | 28.20 | $12.01 | — |
| 2023-01-24 | 28.13 | $12.01 | — |
| 2023-01-23 | 28.06 | $12.01 | — |
| 2023-01-20 | 27.99 | $12.01 | — |
| 2023-01-19 | 27.91 | $12.01 | — |
| 2023-01-18 | 27.83 | $12.01 | — |
| 2023-01-17 | 27.75 | $12.01 | — |
| 2023-01-13 | 27.66 | $12.01 | — |
| 2023-01-12 | 27.56 | $12.01 | — |
| 2023-01-11 | 27.46 | $12.01 | — |
| 2023-01-10 | 27.36 | $12.01 | — |
| 2023-01-09 | 27.25 | $12.01 | — |
| 2023-01-06 | 27.13 | $12.01 | — |
| 2023-01-05 | 27.01 | $12.01 | — |
| 2023-01-04 | 26.88 | $12.01 | — |
| 2023-01-03 | 26.74 | $12.01 | — |
| 2022-12-30 | 26.60 | $12.01 | — |
| 2022-12-29 | 26.45 | $12.01 | 100 |
| 2022-12-28 | 26.29 | $12.07 | — |
| 2022-12-27 | 26.02 | $12.07 | — |
| 2022-12-23 | 25.74 | $12.07 | — |
| 2022-12-22 | 25.44 | $12.07 | — |
| 2022-12-21 | 25.12 | $12.07 | — |
| 2022-12-20 | 24.79 | $12.07 | — |
| 2022-12-19 | 24.44 | $12.07 | — |
| 2022-12-16 | 24.08 | $12.07 | 100 |
| 2022-12-15 | 23.69 | $12.55 | — |
| 2022-12-14 | 22.68 | $12.55 | — |
| 2022-12-13 | 21.61 | $12.55 | — |
| 2022-12-12 | 20.49 | $12.55 | — |
| 2022-12-09 | 19.31 | $12.55 | 100 |
| 2022-12-08 | 18.07 | $12.54 | 100 |
| 2022-12-07 | 16.76 | $10.33 | — |
| 2022-12-06 | 16.66 | $10.33 | — |
| 2022-12-05 | 16.55 | $10.33 | — |
| 2022-12-02 | 16.44 | $10.33 | — |
| 2022-12-01 | 16.32 | $10.33 | — |
| 2022-11-30 | 16.19 | $10.33 | — |
| 2022-11-29 | 16.06 | $10.33 | — |
| 2022-11-28 | 15.92 | $10.33 | — |
| 2022-11-25 | 15.77 | $10.33 | — |
| 2022-11-23 | 15.61 | $10.33 | — |
| 2022-11-22 | 15.45 | $10.33 | — |
| 2022-11-21 | 15.28 | $10.33 | — |
| 2022-11-18 | 15.09 | $10.33 | — |
| 2022-11-17 | 14.90 | $10.33 | — |
| 2022-11-16 | 14.70 | $10.33 | — |
| 2022-11-15 | 14.49 | $10.33 | — |
| 2022-11-14 | 14.27 | $10.33 | — |
| 2022-11-11 | 14.03 | $10.33 | — |
| 2022-11-10 | 13.79 | $10.33 | — |
| 2022-11-09 | 13.53 | $10.33 | 200 |
| 2022-11-08 | 13.25 | $10.39 | — |
| 2022-11-07 | 12.94 | $10.39 | — |
| 2022-11-04 | 12.61 | $10.39 | — |
| 2022-11-03 | 12.26 | $10.39 | — |
| 2022-11-02 | 11.90 | $10.39 | — |
| 2022-11-01 | 11.51 | $10.39 | — |
| 2022-10-31 | 11.11 | $10.39 | 100 |
| 2022-10-28 | 10.68 | $7.90 | — |
| 2022-10-27 | 10.81 | $7.90 | — |
| 2022-10-26 | 10.94 | $9.34 | — |
| 2022-10-25 | 10.65 | $9.34 | — |
| 2022-10-24 | 10.34 | $9.34 | — |
| 2022-10-21 | 10.02 | $9.34 | — |
| 2022-10-20 | 9.68 | $9.34 | — |
| 2022-10-19 | 9.32 | $9.34 | — |
| 2022-10-18 | 8.94 | $9.34 | — |
| 2022-10-17 | 8.54 | $9.34 | — |
| 2022-10-14 | 8.12 | $9.34 | — |
| 2022-10-13 | 7.68 | $9.34 | — |
| 2022-10-12 | 7.22 | $9.34 | — |
| 2022-10-11 | 6.73 | $9.34 | — |
| 2022-10-10 | 6.22 | $9.34 | — |
| 2022-10-07 | 5.68 | $9.34 | 100 |
| 2022-10-06 | 5.11 | $2.12 | — |
| 2022-10-05 | 5.24 | $2.12 | — |
| 2022-10-04 | 5.37 | $2.12 | — |
| 2022-10-03 | 5.52 | $2.12 | — |
| 2022-09-30 | 5.67 | $2.12 | — |
| 2022-09-29 | 5.83 | $2.12 | — |
| 2022-09-28 | 5.99 | $2.12 | — |
| 2022-09-27 | 6.17 | $2.12 | — |
| 2022-09-26 | 6.36 | $10.60 | 2600 |
| 2022-09-23 | 5.72 | $2.30 | — |
| 2022-09-22 | 5.90 | $11.50 | 3200 |
| 2022-09-21 | 4.45 | $2.26 | — |
| 2022-09-20 | 4.59 | $2.26 | — |
| 2022-09-19 | 4.73 | $2.26 | — |
| 2022-09-16 | 4.88 | $2.26 | — |
| 2022-09-15 | 5.04 | $2.26 | — |
| 2022-09-14 | 5.20 | $2.26 | — |
| 2022-09-13 | 5.38 | $2.26 | — |
| 2022-09-12 | 5.56 | $2.26 | — |
| 2022-09-09 | 5.75 | $2.26 | — |
| 2022-09-08 | 5.96 | $2.26 | — |
| 2022-09-07 | 6.17 | $2.26 | — |
| 2022-09-06 | 6.40 | $2.26 | — |
| 2022-09-02 | 6.64 | $2.26 | — |
| 2022-09-01 | 6.89 | $2.26 | — |
| 2022-08-31 | 7.15 | $11.29 | 100 |
| 2022-08-30 | 5.87 | $2.45 | — |
| 2022-08-29 | 6.17 | $12.25 | 100 |
| 2022-08-26 | 1.51 | $1.98 | — |
| 2022-08-25 | 1.57 | $1.98 | — |
| 2022-08-24 | 1.64 | $1.98 | — |
| 2022-08-23 | 1.70 | $1.98 | — |
| 2022-08-22 | 1.77 | $1.98 | — |
| 2022-08-19 | 1.85 | $1.98 | — |
| 2022-08-18 | 1.92 | $1.98 | — |
| 2022-08-17 | 2.01 | $1.98 | — |
| 2022-08-16 | 2.09 | $1.98 | — |
| 2022-08-15 | 2.18 | $1.98 | — |
| 2022-08-12 | 2.28 | $1.98 | — |
| 2022-08-11 | 2.38 | $1.98 | — |
| 2022-08-10 | 2.48 | $1.98 | — |
| 2022-08-09 | 2.59 | $1.98 | — |
| 2022-08-08 | 2.71 | $1.98 | — |
| 2022-08-05 | 2.83 | $1.98 | — |
| 2022-08-04 | 2.96 | $1.98 | — |
| 2022-08-03 | 3.10 | $1.98 | — |
| 2022-08-02 | 3.24 | $1.98 | — |
| 2022-08-01 | 3.39 | $1.98 | — |
| 2022-07-29 | 3.55 | $1.98 | — |
| 2022-07-28 | 3.72 | $1.98 | — |
| 2022-07-27 | 3.89 | $1.98 | — |
| 2022-07-26 | 4.08 | $1.98 | — |
| 2022-07-25 | 4.27 | $1.98 | — |
| 2022-07-22 | 4.48 | $1.98 | — |
| 2022-07-21 | 4.69 | $1.98 | — |
| 2022-07-20 | 4.92 | $1.98 | — |
| 2022-07-19 | 5.16 | $1.98 | — |
| 2022-07-18 | 5.41 | $1.98 | — |
| 2022-07-15 | 5.67 | $1.98 | — |
| 2022-07-14 | 5.95 | $1.98 | — |
| 2022-07-13 | 6.25 | $1.98 | — |
| 2022-07-12 | 6.56 | $1.98 | — |
| 2022-07-11 | 6.88 | $1.98 | — |
| 2022-07-08 | 7.22 | $1.98 | — |
| 2022-07-07 | 7.58 | $1.98 | — |
| 2022-07-06 | 7.96 | $1.98 | — |
| 2022-07-05 | 8.36 | $1.98 | — |
| 2022-07-01 | 8.78 | $1.98 | — |
| 2022-06-30 | 9.23 | $1.98 | — |
| 2022-06-29 | 9.69 | $1.98 | — |
| 2022-06-28 | 10.18 | $1.98 | — |
| 2022-06-27 | 10.70 | $1.98 | — |
| 2022-06-24 | 11.24 | $1.98 | — |
| 2022-06-23 | 11.81 | $1.98 | — |
| 2022-06-22 | 12.41 | $1.98 | — |
| 2022-06-21 | 13.05 | $1.98 | — |
| 2022-06-17 | 13.72 | $1.98 | — |
| 2022-06-16 | 14.42 | $1.98 | — |
| 2022-06-15 | 15.16 | $1.98 | — |
| 2022-06-14 | 15.93 | $1.98 | — |
| 2022-06-13 | 16.75 | $1.98 | — |
| 2022-06-10 | 17.61 | $1.98 | — |
| 2022-06-09 | 18.52 | $1.98 | — |
| 2022-06-08 | 19.48 | $1.98 | — |
| 2022-06-07 | 20.48 | $1.98 | — |
| 2022-06-06 | 21.54 | $1.98 | — |
| 2022-06-03 | 22.65 | $1.98 | — |
| 2022-06-02 | 23.83 | $1.98 | — |
| 2022-06-01 | 25.06 | $1.98 | — |
| 2022-05-31 | 26.36 | $1.98 | — |
| 2022-05-27 | 27.73 | $1.98 | — |
| 2022-05-26 | 29.17 | $1.98 | — |
| 2022-05-25 | 30.68 | $1.98 | — |
| 2022-05-24 | 32.28 | $9.88 | — |
| 2022-05-23 | 29.13 | $1.83 | — |
| 2022-05-20 | 29.01 | $1.83 | — |
| 2022-05-19 | 28.88 | $1.83 | — |
| 2022-05-18 | 28.74 | $1.83 | — |
| 2022-05-17 | 28.60 | $1.83 | — |
| 2022-05-16 | 28.45 | $1.83 | — |
| 2022-05-13 | 28.29 | $1.83 | — |
| 2022-05-12 | 28.12 | $1.83 | 44000 |
| 2022-05-11 | 27.94 | $1.83 | — |
| 2022-05-10 | 27.76 | $1.83 | — |
| 2022-05-09 | 27.56 | $1.83 | — |
| 2022-05-06 | 27.36 | $1.83 | — |
| 2022-05-05 | 27.14 | $1.83 | — |
| 2022-05-04 | 26.91 | $1.83 | — |
| 2022-05-03 | 26.67 | $1.83 | — |
| 2022-05-02 | 26.42 | $1.83 | — |
| 2022-04-29 | 26.15 | $1.83 | — |
| 2022-04-28 | 25.87 | $1.83 | — |
| 2022-04-27 | 25.58 | $1.83 | — |
| 2022-04-26 | 25.27 | $1.83 | — |
| 2022-04-25 | 24.94 | $1.83 | — |
| 2022-04-22 | 24.60 | $1.83 | 500 |
| 2022-04-21 | 24.23 | $1.83 | 1500 |
| 2022-04-20 | 23.85 | $0.41 | — |
| 2022-04-19 | 24.22 | $0.41 | — |
| 2022-04-18 | 24.60 | $0.41 | — |
| 2022-04-14 | 25.01 | $0.41 | — |
| 2022-04-13 | 25.43 | $0.41 | — |
| 2022-04-12 | 25.88 | $0.41 | — |
| 2022-04-11 | 26.35 | $0.41 | — |
| 2022-04-08 | 26.85 | $0.41 | — |
| 2022-04-07 | 27.37 | $0.41 | — |
| 2022-04-06 | 27.92 | $0.41 | — |
| 2022-04-05 | 28.50 | $0.41 | — |
| 2022-04-04 | 29.11 | $0.41 | — |
| 2022-04-01 | 29.76 | $0.41 | 500 |
| 2022-03-31 | 30.43 | $0.47 | — |
| 2022-03-30 | 31.21 | $0.47 | 1500 |
| 2022-03-29 | 32.02 | $0.50 | — |
| 2022-03-28 | 32.92 | $0.50 | — |
| 2022-03-25 | 33.85 | $0.50 | — |
| 2022-03-24 | 34.84 | $0.50 | — |
| 2022-03-23 | 35.88 | $2.50 | 500 |
| 2022-03-22 | 35.78 | $2.51 | 500 |
| 2022-03-21 | 35.64 | $2.50 | 500 |
| 2022-03-18 | 35.51 | $0.44 | — |
| 2022-03-17 | 35.34 | $0.44 | — |
| 2022-03-16 | 35.17 | $0.44 | — |
| 2022-03-15 | 34.98 | $0.44 | — |
| 2022-03-14 | 34.78 | $0.44 | — |
| 2022-03-11 | 34.58 | $0.44 | — |
| 2022-03-10 | 34.36 | $0.44 | — |
| 2022-03-09 | 34.13 | $0.44 | — |
| 2022-03-08 | 33.89 | $0.44 | — |
| 2022-03-07 | 33.63 | $0.44 | — |
| 2022-03-04 | 33.37 | $0.44 | — |
| 2022-03-03 | 33.09 | $0.44 | — |
| 2022-03-02 | 32.79 | $0.44 | — |
| 2022-03-01 | 32.48 | $0.44 | — |
| 2022-02-28 | 32.15 | $0.44 | — |
| 2022-02-25 | 31.80 | $0.44 | — |
| 2022-02-24 | 31.44 | $0.44 | — |
| 2022-02-23 | 31.06 | $0.44 | — |
| 2022-02-22 | 30.65 | $0.44 | — |
| 2022-02-18 | 30.23 | $0.44 | — |
| 2022-02-17 | 29.78 | $0.44 | — |
| 2022-02-16 | 29.31 | $0.44 | — |
| 2022-02-15 | 28.82 | $0.44 | — |
| 2022-02-14 | 28.30 | $0.44 | — |
| 2022-02-11 | 27.75 | $0.44 | — |
| 2022-02-10 | 27.17 | $0.44 | — |
| 2022-02-09 | 26.56 | $0.44 | — |
| 2022-02-08 | 25.92 | $0.44 | — |
| 2022-02-07 | 25.25 | $0.44 | — |
| 2022-02-04 | 24.54 | $2.20 | 1500 |
| 2022-02-03 | 24.81 | $2.53 | 500 |
| 2022-02-02 | 25.35 | $2.57 | 1500 |
| 2022-02-01 | 25.95 | $2.65 | — |
| 2022-01-31 | 26.64 | $2.65 | — |
| 2022-01-28 | 27.36 | $2.65 | — |
| 2022-01-27 | 28.13 | $2.65 | — |
| 2022-01-26 | 28.93 | $2.65 | — |
| 2022-01-25 | 29.78 | $2.65 | — |
| 2022-01-24 | 30.67 | $2.65 | — |
| 2022-01-21 | 31.60 | $2.65 | — |
| 2022-01-20 | 32.59 | $2.65 | — |
| 2022-01-19 | 33.63 | $2.65 | — |
| 2022-01-18 | 34.72 | $0.11 | 100 |
| 2022-01-14 | 33.86 | $2.78 | — |
| 2022-01-13 | 34.27 | $2.78 | — |
| 2022-01-12 | 34.70 | $2.78 | — |
| 2022-01-11 | 35.16 | $2.78 | — |
| 2022-01-10 | 35.64 | $2.78 | — |
| 2022-01-07 | 36.14 | $2.78 | — |
| 2022-01-06 | 36.67 | $2.78 | — |
| 2022-01-05 | 37.23 | $2.78 | — |
| 2022-01-04 | 37.81 | $2.78 | — |
| 2022-01-03 | 38.43 | $2.78 | — |
| 2021-12-31 | 39.08 | $2.78 | — |
| 2021-12-30 | 39.77 | $2.78 | — |
| 2021-12-29 | 40.49 | $2.78 | — |
| 2021-12-28 | 41.24 | $2.78 | — |
| 2021-12-27 | 42.04 | $2.78 | — |
| 2021-12-23 | 42.88 | $2.78 | — |
| 2021-12-22 | 43.77 | $2.78 | — |
| 2021-12-21 | 44.70 | $2.78 | — |
| 2021-12-20 | 45.68 | $2.78 | — |
| 2021-12-17 | 46.71 | $2.78 | — |
| 2021-12-16 | 47.80 | $2.78 | — |
| 2021-12-15 | 48.94 | $2.78 | — |
| 2021-12-14 | 50.14 | $2.78 | — |
| 2021-12-13 | 51.41 | $2.78 | — |
| 2021-12-10 | 52.74 | $2.78 | — |
| 2021-12-09 | 54.15 | $2.78 | — |
| 2021-12-08 | 55.62 | $2.78 | — |
| 2021-12-07 | 57.18 | $2.78 | — |
| 2021-12-06 | 58.82 | $2.78 | — |
| 2021-12-03 | 60.54 | $2.78 | — |
| 2021-12-02 | 62.35 | $2.78 | — |
| 2021-12-01 | 64.26 | $2.78 | — |
| 2021-11-30 | 66.27 | $2.78 | — |
| 2021-11-29 | 68.39 | $2.78 | — |
| 2021-11-26 | 70.62 | $2.78 | — |
| 2021-11-24 | 72.96 | $2.78 | — |
| 2021-11-23 | 75.43 | $2.78 | — |
| 2021-11-22 | 78.03 | $0.56 | 2500 |
| 2021-11-19 | 80.31 | $0.55 | 2500 |
| 2021-11-18 | 82.71 | $0.58 | 2500 |
| 2021-11-17 | 85.24 | $14.50 | 20000 |
| 2021-11-16 | 89.57 | $14.50 | — |
| 2021-11-15 | 94.12 | $14.50 | — |
| 2021-11-12 | 98.91 | $0.12 | 100 |
| 2021-11-11 | 98.96 | $14.50 | — |
| 2021-11-10 | 98.91 | $14.50 | — |
| 2021-11-09 | 98.85 | $14.50 | — |
| 2021-11-08 | 98.79 | $14.50 | — |
| 2021-11-05 | 98.73 | $14.50 | — |
| 2021-11-04 | 98.66 | $14.50 | — |
| 2021-11-03 | 98.59 | $14.50 | — |
| 2021-11-02 | 98.51 | $14.50 | — |
| 2021-11-01 | 98.44 | $14.50 | — |
| 2021-10-29 | 98.35 | $14.50 | — |
| 2021-10-28 | 98.27 | $14.50 | — |
| 2021-10-27 | 98.17 | $14.50 | — |
| 2021-10-26 | 98.08 | $14.50 | — |
| 2021-10-25 | 97.98 | $14.50 | — |
| 2021-10-22 | 97.87 | $14.50 | — |
| 2021-10-21 | 97.76 | $14.50 | — |
| 2021-10-20 | 97.64 | $14.50 | — |
| 2021-10-19 | 97.52 | $14.50 | — |
| 2021-10-18 | 97.39 | $14.50 | — |
| 2021-10-15 | 97.25 | $14.50 | — |
| 2021-10-14 | 97.10 | $14.50 | — |
| 2021-10-13 | 96.95 | $14.50 | — |
| 2021-10-12 | 96.79 | $14.50 | — |
| 2021-10-11 | 96.62 | $14.50 | — |
| 2021-10-08 | 96.44 | $14.50 | — |
| 2021-10-07 | 96.26 | $14.50 | — |
| 2021-10-06 | 96.06 | $14.50 | — |
| 2021-10-05 | 95.85 | $14.50 | — |
| 2021-10-04 | 95.63 | $14.50 | — |
| 2021-10-01 | 95.40 | $14.50 | — |
| 2021-09-30 | 95.16 | $14.50 | — |
| 2021-09-29 | 94.91 | $14.50 | — |
| 2021-09-28 | 94.64 | $14.50 | — |
| 2021-09-27 | 94.36 | $14.50 | — |
| 2021-09-24 | 94.06 | $14.50 | — |
| 2021-09-23 | 93.75 | $14.50 | — |
| 2021-09-22 | 93.42 | $14.50 | — |
| 2021-09-21 | 93.07 | $14.50 | — |
| 2021-09-20 | 92.71 | $14.50 | — |
| 2021-09-17 | 92.32 | $14.50 | — |
| 2021-09-16 | 91.92 | $14.50 | — |
| 2021-09-15 | 91.50 | $14.50 | — |
| 2021-09-14 | 91.05 | $14.50 | — |
| 2021-09-13 | 90.58 | $14.50 | — |
| 2021-09-10 | 90.08 | $14.50 | — |
| 2021-09-09 | 89.56 | $14.50 | — |
| 2021-09-08 | 89.01 | $14.50 | — |
| 2021-09-07 | 88.43 | $14.50 | — |
| 2021-09-03 | 87.82 | $14.50 | — |
| 2021-09-02 | 87.18 | $14.50 | 80 |
| 2021-09-01 | 86.51 | $14.50 | — |
| 2021-08-31 | 85.80 | $14.50 | — |
| 2021-08-30 | 85.05 | $14.50 | — |
| 2021-08-27 | 84.26 | $14.50 | — |
| 2021-08-26 | 83.43 | $14.50 | — |
| 2021-08-25 | 82.56 | $14.50 | — |
| 2021-08-24 | 81.64 | $14.50 | — |
| 2021-08-23 | 80.68 | $14.50 | — |
| 2021-08-20 | 79.66 | $14.50 | — |
| 2021-08-19 | 78.59 | $14.50 | — |
| 2021-08-18 | 77.46 | $14.50 | — |
| 2021-08-17 | 76.28 | $14.50 | — |
| 2021-08-16 | 75.03 | $14.50 | — |
| 2021-08-13 | 73.71 | $14.50 | 900 |
| 2021-08-12 | 72.33 | $14.50 | — |
| 2021-08-11 | 70.87 | $14.50 | — |
| 2021-08-10 | 69.34 | $14.50 | — |
| 2021-08-09 | 67.73 | $14.50 | — |
| 2021-08-06 | 66.03 | $14.50 | — |
| 2021-08-05 | 64.24 | $14.50 | — |
| 2021-08-04 | 62.36 | $14.50 | — |
| 2021-08-03 | 60.38 | $14.50 | — |
| 2021-08-02 | 58.29 | $14.50 | — |
| 2021-07-30 | 56.10 | $14.50 | — |
| 2021-07-29 | 53.79 | $14.50 | — |
| 2021-07-28 | 51.35 | $14.50 | — |
| 2021-07-27 | 48.79 | $14.50 | — |
| 2021-07-26 | 46.10 | $14.50 | — |
| 2021-07-23 | 43.26 | $14.50 | — |
| 2021-07-22 | 40.28 | $14.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected