Is Sa Sa International Holdings Limited (SSILF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sa Sa International Holdings Limited (SSILF) research center and poll results.
OTC : SSILF
Sa Sa International Holdings Limited
$0.1194 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 900
- Market Capitalization
- $370.52M
- P/E Ratio
- 13.89
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $0.12
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-14
Close Price
$0.12
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.16
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.12 | $0.12 | 1000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 1000 |
| 2026-07-02 | 0.12 | $0.12 | 1000 |
| 2026-07-01 | 0.12 | $0.12 | 1000 |
| 2026-06-30 | 0.12 | $0.12 | 1000 |
| 2026-06-29 | 0.12 | $0.12 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | 1000 |
| 2026-06-25 | 0.12 | $0.12 | 1000 |
| 2026-06-24 | 0.12 | $0.12 | 1000 |
| 2026-06-23 | 0.12 | $0.12 | 1000 |
| 2026-06-22 | 0.12 | $0.12 | 1000 |
| 2026-06-18 | 0.12 | $0.12 | 1000 |
| 2026-06-17 | 0.12 | $0.12 | 1000 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1000 |
| 2026-06-04 | 0.12 | $0.12 | 1000 |
| 2026-06-03 | 0.12 | $0.12 | 1000 |
| 2026-06-02 | 0.12 | $0.12 | 1000 |
| 2026-06-01 | 0.12 | $0.12 | 1000 |
| 2026-05-29 | 0.12 | $0.12 | 1000 |
| 2026-05-28 | 0.12 | $0.12 | 1000 |
| 2026-05-27 | 0.12 | $0.12 | 1000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.12 | $0.12 | 1000 |
| 2026-05-18 | 0.12 | $0.12 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 1000 |
| 2026-05-13 | 0.12 | $0.12 | 1000 |
| 2026-05-12 | 0.12 | $0.12 | 1000 |
| 2026-05-11 | 0.12 | $0.12 | 1000 |
| 2026-05-08 | 0.12 | $0.12 | 1000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 1000 |
| 2026-05-05 | 0.12 | $0.12 | 1000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 1000 |
| 2026-04-30 | 0.12 | $0.12 | 1000 |
| 2026-04-29 | 0.12 | $0.12 | 1000 |
| 2026-04-28 | 0.12 | $0.12 | 1000 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 1000 |
| 2026-04-23 | 0.12 | $0.12 | 1000 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | 1000 |
| 2026-04-14 | 0.12 | $0.12 | 1000 |
| 2026-04-13 | 0.12 | $0.12 | 1000 |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | 1000 |
| 2026-04-08 | 0.12 | $0.12 | 1000 |
| 2026-04-07 | 0.12 | $0.12 | 1000 |
| 2026-04-06 | 0.12 | $0.12 | 1000 |
| 2026-04-02 | 0.12 | $0.12 | 1000 |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | 1000 |
| 2026-03-30 | 0.12 | $0.12 | 1000 |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | 1000 |
| 2026-03-24 | 0.12 | $0.12 | 1000 |
| 2026-03-23 | 0.12 | $0.12 | 1000 |
| 2026-03-20 | 0.12 | $0.12 | 1000 |
| 2026-03-19 | 0.12 | $0.12 | 1000 |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | 1000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 1000 |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | 1000 |
| 2026-03-10 | 0.12 | $0.12 | 1000 |
| 2026-03-09 | 0.12 | $0.12 | 1000 |
| 2026-03-06 | 0.12 | $0.12 | 1000 |
| 2026-03-05 | 0.12 | $0.12 | 1000 |
| 2026-03-04 | 0.12 | $0.12 | 1000 |
| 2026-03-03 | 0.12 | $0.12 | 1000 |
| 2026-03-02 | 0.12 | $0.12 | 1000 |
| 2026-02-27 | 0.12 | $0.12 | 1000 |
| 2026-02-26 | 0.12 | $0.12 | 1000 |
| 2026-02-25 | 0.12 | $0.12 | 1000 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.12 | $0.12 | 1000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 1000 |
| 2026-01-02 | 0.12 | $0.12 | 1000 |
| 2025-12-31 | 0.12 | $0.12 | 1000 |
| 2025-12-30 | 0.12 | $0.12 | 1000 |
| 2025-12-29 | 0.12 | $0.12 | 1000 |
| 2025-12-26 | 0.12 | $0.12 | 1000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 1000 |
| 2025-12-22 | 0.12 | $0.12 | 1000 |
| 2025-12-19 | 0.12 | $0.12 | 1000 |
| 2025-12-18 | 0.12 | $0.12 | 1000 |
| 2025-12-17 | 0.12 | $0.12 | 1000 |
| 2025-12-16 | 0.12 | $0.12 | 1000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 1000 |
| 2025-12-09 | 0.12 | $0.12 | 1000 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.12 | $0.12 | 1000 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1000 |
| 2025-12-02 | 0.12 | $0.12 | 1000 |
| 2025-12-01 | 0.12 | $0.12 | 1000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 1000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 1000 |
| 2025-11-21 | 0.12 | $0.12 | 1000 |
| 2025-11-20 | 0.12 | $0.12 | 1000 |
| 2025-11-19 | 0.12 | $0.12 | 1000 |
| 2025-11-18 | 0.12 | $0.12 | 1000 |
| 2025-11-17 | 0.12 | $0.12 | 1000 |
| 2025-11-14 | 0.12 | $0.12 | 1000 |
| 2025-11-13 | 0.12 | $0.12 | 1000 |
| 2025-11-12 | 0.12 | $0.12 | 1000 |
| 2025-11-11 | 0.12 | $0.12 | 1000 |
| 2025-11-10 | 0.12 | $0.12 | 1000 |
| 2025-11-07 | 0.12 | $0.12 | 1000 |
| 2025-11-06 | 0.12 | $0.12 | 1000 |
| 2025-11-05 | 0.12 | $0.12 | 1000 |
| 2025-11-04 | 0.12 | $0.12 | 1000 |
| 2025-11-03 | 0.12 | $0.12 | 1000 |
| 2025-10-31 | 0.12 | $0.12 | 1000 |
| 2025-10-30 | 0.12 | $0.12 | 1000 |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.11 | $0.12 | — |
| 2025-07-08 | 0.11 | $0.12 | — |
| 2025-07-07 | 0.11 | $0.12 | — |
| 2025-07-03 | 0.11 | $0.12 | — |
| 2025-07-02 | 0.11 | $0.12 | — |
| 2025-07-01 | 0.10 | $0.12 | — |
| 2025-06-30 | 0.10 | $0.12 | — |
| 2025-06-27 | 0.10 | $0.12 | — |
| 2025-06-26 | 0.10 | $0.12 | — |
| 2025-06-25 | 0.10 | $0.12 | — |
| 2025-06-24 | 0.09 | $0.12 | — |
| 2025-06-23 | 0.09 | $0.12 | — |
| 2025-06-20 | 0.09 | $0.12 | — |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | — |
| 2025-06-16 | 0.08 | $0.12 | — |
| 2025-06-13 | 0.08 | $0.12 | 1000 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | 1000 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 1500 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.10 | $0.09 | — |
| 2025-01-08 | 0.10 | $0.09 | — |
| 2025-01-07 | 0.10 | $0.09 | — |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.11 | $0.09 | — |
| 2025-01-02 | 0.11 | $0.09 | — |
| 2024-12-31 | 0.11 | $0.09 | — |
| 2024-12-30 | 0.11 | $0.09 | — |
| 2024-12-27 | 0.12 | $0.09 | — |
| 2024-12-26 | 0.12 | $0.09 | — |
| 2024-12-24 | 0.12 | $0.09 | — |
| 2024-12-23 | 0.12 | $0.09 | — |
| 2024-12-20 | 0.13 | $0.09 | — |
| 2024-12-19 | 0.13 | $0.09 | — |
| 2024-12-18 | 0.13 | $0.09 | — |
| 2024-12-17 | 0.13 | $0.09 | — |
| 2024-12-16 | 0.14 | $0.09 | — |
| 2024-12-13 | 0.14 | $0.09 | — |
| 2024-12-12 | 0.14 | $0.09 | 10000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | — |
| 2024-10-23 | 0.13 | $0.14 | — |
| 2024-10-22 | 0.13 | $0.14 | — |
| 2024-10-21 | 0.12 | $0.14 | — |
| 2024-10-18 | 0.12 | $0.14 | — |
| 2024-10-17 | 0.12 | $0.14 | — |
| 2024-10-16 | 0.12 | $0.14 | — |
| 2024-10-15 | 0.11 | $0.14 | — |
| 2024-10-14 | 0.11 | $0.14 | — |
| 2024-10-11 | 0.11 | $0.14 | — |
| 2024-10-10 | 0.10 | $0.14 | — |
| 2024-10-09 | 0.10 | $0.14 | — |
| 2024-10-08 | 0.09 | $0.14 | 1000 |
| 2024-10-07 | 0.09 | $0.12 | 65000 |
| 2024-10-04 | 0.09 | $0.10 | — |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.08 | $0.10 | — |
| 2024-09-30 | 0.08 | $0.10 | — |
| 2024-09-27 | 0.08 | $0.10 | — |
| 2024-09-26 | 0.08 | $0.10 | — |
| 2024-09-25 | 0.08 | $0.10 | — |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | — |
| 2024-09-20 | 0.08 | $0.10 | — |
| 2024-09-19 | 0.08 | $0.10 | 60000 |
| 2024-09-18 | 0.08 | $0.07 | — |
| 2024-09-17 | 0.08 | $0.07 | — |
| 2024-09-16 | 0.08 | $0.07 | — |
| 2024-09-13 | 0.09 | $0.07 | — |
| 2024-09-12 | 0.09 | $0.07 | — |
| 2024-09-11 | 0.09 | $0.07 | — |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | — |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | — |
| 2024-09-04 | 0.10 | $0.07 | — |
| 2024-09-03 | 0.10 | $0.07 | — |
| 2024-08-30 | 0.10 | $0.07 | 50000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.10 | — |
| 2024-06-11 | 0.10 | $0.10 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | — |
| 2024-06-05 | 0.10 | $0.10 | — |
| 2024-06-04 | 0.10 | $0.10 | — |
| 2024-06-03 | 0.10 | $0.10 | — |
| 2024-05-31 | 0.10 | $0.10 | — |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | — |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | — |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | — |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.10 | — |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | — |
| 2024-03-12 | 0.10 | $0.10 | — |
| 2024-03-11 | 0.10 | $0.10 | — |
| 2024-03-08 | 0.10 | $0.10 | — |
| 2024-03-07 | 0.10 | $0.10 | — |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.12 | $0.10 | — |
| 2024-01-31 | 0.12 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.13 | $0.10 | — |
| 2024-01-22 | 0.13 | $0.10 | — |
| 2024-01-19 | 0.13 | $0.10 | 10000 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.14 | $0.13 | — |
| 2023-12-22 | 0.14 | $0.13 | — |
| 2023-12-21 | 0.14 | $0.13 | — |
| 2023-12-20 | 0.14 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | — |
| 2023-12-18 | 0.14 | $0.13 | — |
| 2023-12-15 | 0.14 | $0.13 | — |
| 2023-12-14 | 0.14 | $0.13 | — |
| 2023-12-13 | 0.14 | $0.13 | — |
| 2023-12-12 | 0.14 | $0.13 | 40000 |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | 3846 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | — |
| 2023-10-06 | 0.16 | $0.14 | — |
| 2023-10-05 | 0.17 | $0.14 | — |
| 2023-10-04 | 0.17 | $0.14 | — |
| 2023-10-03 | 0.18 | $0.14 | — |
| 2023-10-02 | 0.18 | $0.14 | — |
| 2023-09-29 | 0.18 | $0.14 | — |
| 2023-09-28 | 0.19 | $0.14 | — |
| 2023-09-27 | 0.19 | $0.14 | — |
| 2023-09-26 | 0.20 | $0.14 | — |
| 2023-09-25 | 0.20 | $0.14 | — |
| 2023-09-22 | 0.21 | $0.14 | — |
| 2023-09-21 | 0.21 | $0.14 | — |
| 2023-09-20 | 0.22 | $0.14 | — |
| 2023-09-19 | 0.22 | $0.14 | — |
| 2023-09-18 | 0.23 | $0.14 | — |
| 2023-09-15 | 0.23 | $0.14 | 5000 |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 2500 |
| 2023-04-11 | 0.24 | $0.24 | 2500 |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.26 | $0.24 | — |
| 2023-03-14 | 0.26 | $0.24 | — |
| 2023-03-13 | 0.26 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.26 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | — |
| 2023-03-06 | 0.26 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | — |
| 2023-03-02 | 0.27 | $0.24 | 5000 |
| 2023-03-01 | 0.27 | $0.24 | 5000 |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.26 | $0.27 | — |
| 2023-02-14 | 0.26 | $0.27 | — |
| 2023-02-13 | 0.26 | $0.27 | — |
| 2023-02-10 | 0.26 | $0.27 | — |
| 2023-02-09 | 0.25 | $0.27 | — |
| 2023-02-08 | 0.25 | $0.27 | — |
| 2023-02-07 | 0.25 | $0.27 | — |
| 2023-02-06 | 0.25 | $0.27 | — |
| 2023-02-03 | 0.24 | $0.27 | — |
| 2023-02-02 | 0.24 | $0.27 | — |
| 2023-02-01 | 0.24 | $0.27 | — |
| 2023-01-31 | 0.24 | $0.27 | — |
| 2023-01-30 | 0.23 | $0.27 | — |
| 2023-01-27 | 0.23 | $0.27 | — |
| 2023-01-26 | 0.23 | $0.27 | — |
| 2023-01-25 | 0.23 | $0.27 | — |
| 2023-01-24 | 0.22 | $0.27 | — |
| 2023-01-23 | 0.22 | $0.27 | 10000 |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.21 | $0.22 | — |
| 2021-09-20 | 0.21 | $0.22 | — |
| 2021-09-17 | 0.21 | $0.22 | — |
| 2021-09-16 | 0.21 | $0.22 | — |
| 2021-09-15 | 0.21 | $0.22 | — |
| 2021-09-14 | 0.21 | $0.22 | — |
| 2021-09-13 | 0.21 | $0.22 | — |
| 2021-09-10 | 0.21 | $0.22 | — |
| 2021-09-09 | 0.21 | $0.22 | 13000 |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.21 | $0.21 | — |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | — |
| 2021-07-20 | 0.21 | $0.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-14
Close Price
$0.12
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.16
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.12 | $0.12 | 1000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 1000 |
| 2026-07-02 | 0.12 | $0.12 | 1000 |
| 2026-07-01 | 0.12 | $0.12 | 1000 |
| 2026-06-30 | 0.12 | $0.12 | 1000 |
| 2026-06-29 | 0.12 | $0.12 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | 1000 |
| 2026-06-25 | 0.12 | $0.12 | 1000 |
| 2026-06-24 | 0.12 | $0.12 | 1000 |
| 2026-06-23 | 0.12 | $0.12 | 1000 |
| 2026-06-22 | 0.12 | $0.12 | 1000 |
| 2026-06-18 | 0.12 | $0.12 | 1000 |
| 2026-06-17 | 0.12 | $0.12 | 1000 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1000 |
| 2026-06-04 | 0.12 | $0.12 | 1000 |
| 2026-06-03 | 0.12 | $0.12 | 1000 |
| 2026-06-02 | 0.12 | $0.12 | 1000 |
| 2026-06-01 | 0.12 | $0.12 | 1000 |
| 2026-05-29 | 0.12 | $0.12 | 1000 |
| 2026-05-28 | 0.12 | $0.12 | 1000 |
| 2026-05-27 | 0.12 | $0.12 | 1000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.12 | $0.12 | 1000 |
| 2026-05-18 | 0.12 | $0.12 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 1000 |
| 2026-05-13 | 0.12 | $0.12 | 1000 |
| 2026-05-12 | 0.12 | $0.12 | 1000 |
| 2026-05-11 | 0.12 | $0.12 | 1000 |
| 2026-05-08 | 0.12 | $0.12 | 1000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 1000 |
| 2026-05-05 | 0.12 | $0.12 | 1000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 1000 |
| 2026-04-30 | 0.12 | $0.12 | 1000 |
| 2026-04-29 | 0.12 | $0.12 | 1000 |
| 2026-04-28 | 0.12 | $0.12 | 1000 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 1000 |
| 2026-04-23 | 0.12 | $0.12 | 1000 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | 1000 |
| 2026-04-14 | 0.12 | $0.12 | 1000 |
| 2026-04-13 | 0.12 | $0.12 | 1000 |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | 1000 |
| 2026-04-08 | 0.12 | $0.12 | 1000 |
| 2026-04-07 | 0.12 | $0.12 | 1000 |
| 2026-04-06 | 0.12 | $0.12 | 1000 |
| 2026-04-02 | 0.12 | $0.12 | 1000 |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | 1000 |
| 2026-03-30 | 0.12 | $0.12 | 1000 |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | 1000 |
| 2026-03-24 | 0.12 | $0.12 | 1000 |
| 2026-03-23 | 0.12 | $0.12 | 1000 |
| 2026-03-20 | 0.12 | $0.12 | 1000 |
| 2026-03-19 | 0.12 | $0.12 | 1000 |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | 1000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 1000 |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | 1000 |
| 2026-03-10 | 0.12 | $0.12 | 1000 |
| 2026-03-09 | 0.12 | $0.12 | 1000 |
| 2026-03-06 | 0.12 | $0.12 | 1000 |
| 2026-03-05 | 0.12 | $0.12 | 1000 |
| 2026-03-04 | 0.12 | $0.12 | 1000 |
| 2026-03-03 | 0.12 | $0.12 | 1000 |
| 2026-03-02 | 0.12 | $0.12 | 1000 |
| 2026-02-27 | 0.12 | $0.12 | 1000 |
| 2026-02-26 | 0.12 | $0.12 | 1000 |
| 2026-02-25 | 0.12 | $0.12 | 1000 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.12 | $0.12 | 1000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 1000 |
| 2026-01-02 | 0.12 | $0.12 | 1000 |
| 2025-12-31 | 0.12 | $0.12 | 1000 |
| 2025-12-30 | 0.12 | $0.12 | 1000 |
| 2025-12-29 | 0.12 | $0.12 | 1000 |
| 2025-12-26 | 0.12 | $0.12 | 1000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 1000 |
| 2025-12-22 | 0.12 | $0.12 | 1000 |
| 2025-12-19 | 0.12 | $0.12 | 1000 |
| 2025-12-18 | 0.12 | $0.12 | 1000 |
| 2025-12-17 | 0.12 | $0.12 | 1000 |
| 2025-12-16 | 0.12 | $0.12 | 1000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 1000 |
| 2025-12-09 | 0.12 | $0.12 | 1000 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.12 | $0.12 | 1000 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1000 |
| 2025-12-02 | 0.12 | $0.12 | 1000 |
| 2025-12-01 | 0.12 | $0.12 | 1000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 1000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 1000 |
| 2025-11-21 | 0.12 | $0.12 | 1000 |
| 2025-11-20 | 0.12 | $0.12 | 1000 |
| 2025-11-19 | 0.12 | $0.12 | 1000 |
| 2025-11-18 | 0.12 | $0.12 | 1000 |
| 2025-11-17 | 0.12 | $0.12 | 1000 |
| 2025-11-14 | 0.12 | $0.12 | 1000 |
| 2025-11-13 | 0.12 | $0.12 | 1000 |
| 2025-11-12 | 0.12 | $0.12 | 1000 |
| 2025-11-11 | 0.12 | $0.12 | 1000 |
| 2025-11-10 | 0.12 | $0.12 | 1000 |
| 2025-11-07 | 0.12 | $0.12 | 1000 |
| 2025-11-06 | 0.12 | $0.12 | 1000 |
| 2025-11-05 | 0.12 | $0.12 | 1000 |
| 2025-11-04 | 0.12 | $0.12 | 1000 |
| 2025-11-03 | 0.12 | $0.12 | 1000 |
| 2025-10-31 | 0.12 | $0.12 | 1000 |
| 2025-10-30 | 0.12 | $0.12 | 1000 |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.11 | $0.12 | — |
| 2025-07-14 | 0.11 | $0.12 | — |
| 2025-07-11 | 0.11 | $0.12 | — |
| 2025-07-10 | 0.11 | $0.12 | — |
| 2025-07-09 | 0.11 | $0.12 | — |
| 2025-07-08 | 0.11 | $0.12 | — |
| 2025-07-07 | 0.11 | $0.12 | — |
| 2025-07-03 | 0.11 | $0.12 | — |
| 2025-07-02 | 0.11 | $0.12 | — |
| 2025-07-01 | 0.11 | $0.12 | — |
| 2025-06-30 | 0.11 | $0.12 | — |
| 2025-06-27 | 0.11 | $0.12 | — |
| 2025-06-26 | 0.10 | $0.12 | — |
| 2025-06-25 | 0.10 | $0.12 | — |
| 2025-06-24 | 0.10 | $0.12 | — |
| 2025-06-23 | 0.10 | $0.12 | — |
| 2025-06-20 | 0.10 | $0.12 | — |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | — |
| 2025-06-16 | 0.09 | $0.12 | — |
| 2025-06-13 | 0.09 | $0.12 | 1000 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | 1000 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 1500 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | — |
| 2025-01-29 | 0.10 | $0.09 | — |
| 2025-01-28 | 0.10 | $0.09 | — |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | — |
| 2025-01-21 | 0.10 | $0.09 | — |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | — |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | — |
| 2025-01-10 | 0.10 | $0.09 | — |
| 2025-01-08 | 0.10 | $0.09 | — |
| 2025-01-07 | 0.10 | $0.09 | — |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.11 | $0.09 | — |
| 2024-12-31 | 0.11 | $0.09 | — |
| 2024-12-30 | 0.11 | $0.09 | — |
| 2024-12-27 | 0.11 | $0.09 | — |
| 2024-12-26 | 0.11 | $0.09 | — |
| 2024-12-24 | 0.11 | $0.09 | — |
| 2024-12-23 | 0.12 | $0.09 | — |
| 2024-12-20 | 0.12 | $0.09 | — |
| 2024-12-19 | 0.12 | $0.09 | — |
| 2024-12-18 | 0.12 | $0.09 | — |
| 2024-12-17 | 0.13 | $0.09 | — |
| 2024-12-16 | 0.13 | $0.09 | — |
| 2024-12-13 | 0.13 | $0.09 | — |
| 2024-12-12 | 0.14 | $0.09 | 10000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | — |
| 2024-10-23 | 0.13 | $0.14 | — |
| 2024-10-22 | 0.13 | $0.14 | — |
| 2024-10-21 | 0.13 | $0.14 | — |
| 2024-10-18 | 0.12 | $0.14 | — |
| 2024-10-17 | 0.12 | $0.14 | — |
| 2024-10-16 | 0.12 | $0.14 | — |
| 2024-10-15 | 0.12 | $0.14 | — |
| 2024-10-14 | 0.12 | $0.14 | — |
| 2024-10-11 | 0.11 | $0.14 | — |
| 2024-10-10 | 0.11 | $0.14 | — |
| 2024-10-09 | 0.11 | $0.14 | — |
| 2024-10-08 | 0.10 | $0.14 | 1000 |
| 2024-10-07 | 0.10 | $0.12 | 65000 |
| 2024-10-04 | 0.09 | $0.10 | — |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | — |
| 2024-09-20 | 0.08 | $0.10 | — |
| 2024-09-19 | 0.08 | $0.10 | 60000 |
| 2024-09-18 | 0.08 | $0.07 | — |
| 2024-09-17 | 0.08 | $0.07 | — |
| 2024-09-16 | 0.08 | $0.07 | — |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | — |
| 2024-09-06 | 0.09 | $0.07 | — |
| 2024-09-05 | 0.09 | $0.07 | — |
| 2024-09-04 | 0.09 | $0.07 | — |
| 2024-09-03 | 0.10 | $0.07 | — |
| 2024-08-30 | 0.10 | $0.07 | 50000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.10 | — |
| 2024-06-11 | 0.10 | $0.10 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | — |
| 2024-06-05 | 0.10 | $0.10 | — |
| 2024-06-04 | 0.10 | $0.10 | — |
| 2024-06-03 | 0.10 | $0.10 | — |
| 2024-05-31 | 0.10 | $0.10 | — |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | — |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | — |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | — |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.10 | — |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | — |
| 2024-03-12 | 0.10 | $0.10 | — |
| 2024-03-11 | 0.10 | $0.10 | — |
| 2024-03-08 | 0.10 | $0.10 | — |
| 2024-03-07 | 0.10 | $0.10 | — |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.11 | $0.10 | — |
| 2024-03-01 | 0.11 | $0.10 | — |
| 2024-02-29 | 0.11 | $0.10 | — |
| 2024-02-28 | 0.11 | $0.10 | — |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.11 | $0.10 | — |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.12 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.13 | $0.10 | — |
| 2024-01-19 | 0.13 | $0.10 | 10000 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.14 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | — |
| 2023-12-18 | 0.14 | $0.13 | — |
| 2023-12-15 | 0.14 | $0.13 | — |
| 2023-12-14 | 0.14 | $0.13 | — |
| 2023-12-13 | 0.14 | $0.13 | — |
| 2023-12-12 | 0.14 | $0.13 | 40000 |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | 3846 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | — |
| 2023-10-17 | 0.15 | $0.14 | — |
| 2023-10-16 | 0.15 | $0.14 | — |
| 2023-10-13 | 0.15 | $0.14 | — |
| 2023-10-12 | 0.16 | $0.14 | — |
| 2023-10-11 | 0.16 | $0.14 | — |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | — |
| 2023-10-06 | 0.16 | $0.14 | — |
| 2023-10-05 | 0.16 | $0.14 | — |
| 2023-10-04 | 0.17 | $0.14 | — |
| 2023-10-03 | 0.17 | $0.14 | — |
| 2023-10-02 | 0.17 | $0.14 | — |
| 2023-09-29 | 0.17 | $0.14 | — |
| 2023-09-28 | 0.18 | $0.14 | — |
| 2023-09-27 | 0.18 | $0.14 | — |
| 2023-09-26 | 0.18 | $0.14 | — |
| 2023-09-25 | 0.19 | $0.14 | — |
| 2023-09-22 | 0.19 | $0.14 | — |
| 2023-09-21 | 0.20 | $0.14 | — |
| 2023-09-20 | 0.21 | $0.14 | — |
| 2023-09-19 | 0.21 | $0.14 | — |
| 2023-09-18 | 0.22 | $0.14 | — |
| 2023-09-15 | 0.23 | $0.14 | 5000 |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 2500 |
| 2023-04-11 | 0.25 | $0.24 | 2500 |
| 2023-04-10 | 0.25 | $0.24 | — |
| 2023-04-06 | 0.25 | $0.24 | — |
| 2023-04-05 | 0.25 | $0.24 | — |
| 2023-04-04 | 0.25 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | — |
| 2023-03-31 | 0.25 | $0.24 | — |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.25 | $0.24 | — |
| 2023-03-28 | 0.25 | $0.24 | — |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | — |
| 2023-03-06 | 0.26 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | — |
| 2023-03-02 | 0.26 | $0.24 | 5000 |
| 2023-03-01 | 0.26 | $0.24 | 5000 |
| 2023-02-28 | 0.26 | $0.27 | — |
| 2023-02-27 | 0.26 | $0.27 | — |
| 2023-02-24 | 0.26 | $0.27 | — |
| 2023-02-23 | 0.26 | $0.27 | — |
| 2023-02-22 | 0.26 | $0.27 | — |
| 2023-02-21 | 0.26 | $0.27 | — |
| 2023-02-17 | 0.26 | $0.27 | — |
| 2023-02-16 | 0.26 | $0.27 | — |
| 2023-02-15 | 0.26 | $0.27 | — |
| 2023-02-14 | 0.26 | $0.27 | — |
| 2023-02-13 | 0.26 | $0.27 | — |
| 2023-02-10 | 0.26 | $0.27 | — |
| 2023-02-09 | 0.26 | $0.27 | — |
| 2023-02-08 | 0.26 | $0.27 | — |
| 2023-02-07 | 0.25 | $0.27 | — |
| 2023-02-06 | 0.25 | $0.27 | — |
| 2023-02-03 | 0.25 | $0.27 | — |
| 2023-02-02 | 0.25 | $0.27 | — |
| 2023-02-01 | 0.25 | $0.27 | — |
| 2023-01-31 | 0.24 | $0.27 | — |
| 2023-01-30 | 0.24 | $0.27 | — |
| 2023-01-27 | 0.24 | $0.27 | — |
| 2023-01-26 | 0.24 | $0.27 | — |
| 2023-01-25 | 0.23 | $0.27 | — |
| 2023-01-24 | 0.23 | $0.27 | — |
| 2023-01-23 | 0.22 | $0.27 | 10000 |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.21 | $0.22 | — |
| 2021-09-15 | 0.21 | $0.22 | — |
| 2021-09-14 | 0.21 | $0.22 | — |
| 2021-09-13 | 0.21 | $0.22 | — |
| 2021-09-10 | 0.21 | $0.22 | — |
| 2021-09-09 | 0.21 | $0.22 | 13000 |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.21 | $0.21 | — |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | — |
| 2021-07-20 | 0.21 | $0.21 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-14
Close Price
$0.12
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.16
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.12 | $0.12 | 1000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 1000 |
| 2026-07-02 | 0.12 | $0.12 | 1000 |
| 2026-07-01 | 0.12 | $0.12 | 1000 |
| 2026-06-30 | 0.12 | $0.12 | 1000 |
| 2026-06-29 | 0.12 | $0.12 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | 1000 |
| 2026-06-25 | 0.12 | $0.12 | 1000 |
| 2026-06-24 | 0.12 | $0.12 | 1000 |
| 2026-06-23 | 0.12 | $0.12 | 1000 |
| 2026-06-22 | 0.12 | $0.12 | 1000 |
| 2026-06-18 | 0.12 | $0.12 | 1000 |
| 2026-06-17 | 0.12 | $0.12 | 1000 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1000 |
| 2026-06-04 | 0.12 | $0.12 | 1000 |
| 2026-06-03 | 0.12 | $0.12 | 1000 |
| 2026-06-02 | 0.12 | $0.12 | 1000 |
| 2026-06-01 | 0.12 | $0.12 | 1000 |
| 2026-05-29 | 0.12 | $0.12 | 1000 |
| 2026-05-28 | 0.12 | $0.12 | 1000 |
| 2026-05-27 | 0.12 | $0.12 | 1000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.12 | $0.12 | 1000 |
| 2026-05-18 | 0.12 | $0.12 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 1000 |
| 2026-05-13 | 0.12 | $0.12 | 1000 |
| 2026-05-12 | 0.12 | $0.12 | 1000 |
| 2026-05-11 | 0.12 | $0.12 | 1000 |
| 2026-05-08 | 0.12 | $0.12 | 1000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 1000 |
| 2026-05-05 | 0.12 | $0.12 | 1000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 1000 |
| 2026-04-30 | 0.12 | $0.12 | 1000 |
| 2026-04-29 | 0.12 | $0.12 | 1000 |
| 2026-04-28 | 0.12 | $0.12 | 1000 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 1000 |
| 2026-04-23 | 0.12 | $0.12 | 1000 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | 1000 |
| 2026-04-14 | 0.12 | $0.12 | 1000 |
| 2026-04-13 | 0.12 | $0.12 | 1000 |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | 1000 |
| 2026-04-08 | 0.12 | $0.12 | 1000 |
| 2026-04-07 | 0.12 | $0.12 | 1000 |
| 2026-04-06 | 0.12 | $0.12 | 1000 |
| 2026-04-02 | 0.12 | $0.12 | 1000 |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | 1000 |
| 2026-03-30 | 0.12 | $0.12 | 1000 |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | 1000 |
| 2026-03-24 | 0.12 | $0.12 | 1000 |
| 2026-03-23 | 0.12 | $0.12 | 1000 |
| 2026-03-20 | 0.12 | $0.12 | 1000 |
| 2026-03-19 | 0.12 | $0.12 | 1000 |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | 1000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 1000 |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | 1000 |
| 2026-03-10 | 0.12 | $0.12 | 1000 |
| 2026-03-09 | 0.12 | $0.12 | 1000 |
| 2026-03-06 | 0.12 | $0.12 | 1000 |
| 2026-03-05 | 0.12 | $0.12 | 1000 |
| 2026-03-04 | 0.12 | $0.12 | 1000 |
| 2026-03-03 | 0.12 | $0.12 | 1000 |
| 2026-03-02 | 0.12 | $0.12 | 1000 |
| 2026-02-27 | 0.12 | $0.12 | 1000 |
| 2026-02-26 | 0.12 | $0.12 | 1000 |
| 2026-02-25 | 0.12 | $0.12 | 1000 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.12 | $0.12 | 1000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 1000 |
| 2026-01-02 | 0.12 | $0.12 | 1000 |
| 2025-12-31 | 0.12 | $0.12 | 1000 |
| 2025-12-30 | 0.12 | $0.12 | 1000 |
| 2025-12-29 | 0.12 | $0.12 | 1000 |
| 2025-12-26 | 0.12 | $0.12 | 1000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 1000 |
| 2025-12-22 | 0.12 | $0.12 | 1000 |
| 2025-12-19 | 0.12 | $0.12 | 1000 |
| 2025-12-18 | 0.12 | $0.12 | 1000 |
| 2025-12-17 | 0.12 | $0.12 | 1000 |
| 2025-12-16 | 0.12 | $0.12 | 1000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 1000 |
| 2025-12-09 | 0.12 | $0.12 | 1000 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.12 | $0.12 | 1000 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1000 |
| 2025-12-02 | 0.12 | $0.12 | 1000 |
| 2025-12-01 | 0.12 | $0.12 | 1000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 1000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 1000 |
| 2025-11-21 | 0.12 | $0.12 | 1000 |
| 2025-11-20 | 0.12 | $0.12 | 1000 |
| 2025-11-19 | 0.12 | $0.12 | 1000 |
| 2025-11-18 | 0.12 | $0.12 | 1000 |
| 2025-11-17 | 0.12 | $0.12 | 1000 |
| 2025-11-14 | 0.12 | $0.12 | 1000 |
| 2025-11-13 | 0.12 | $0.12 | 1000 |
| 2025-11-12 | 0.12 | $0.12 | 1000 |
| 2025-11-11 | 0.12 | $0.12 | 1000 |
| 2025-11-10 | 0.12 | $0.12 | 1000 |
| 2025-11-07 | 0.12 | $0.12 | 1000 |
| 2025-11-06 | 0.12 | $0.12 | 1000 |
| 2025-11-05 | 0.12 | $0.12 | 1000 |
| 2025-11-04 | 0.12 | $0.12 | 1000 |
| 2025-11-03 | 0.12 | $0.12 | 1000 |
| 2025-10-31 | 0.12 | $0.12 | 1000 |
| 2025-10-30 | 0.12 | $0.12 | 1000 |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.11 | $0.12 | — |
| 2025-07-01 | 0.11 | $0.12 | — |
| 2025-06-30 | 0.11 | $0.12 | — |
| 2025-06-27 | 0.11 | $0.12 | — |
| 2025-06-26 | 0.11 | $0.12 | — |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.10 | $0.12 | — |
| 2025-06-23 | 0.10 | $0.12 | — |
| 2025-06-20 | 0.10 | $0.12 | — |
| 2025-06-18 | 0.09 | $0.12 | — |
| 2025-06-17 | 0.09 | $0.12 | — |
| 2025-06-16 | 0.09 | $0.12 | — |
| 2025-06-13 | 0.08 | $0.12 | 1000 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | 1000 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 1500 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | — |
| 2024-12-30 | 0.10 | $0.09 | — |
| 2024-12-27 | 0.10 | $0.09 | — |
| 2024-12-26 | 0.11 | $0.09 | — |
| 2024-12-24 | 0.11 | $0.09 | — |
| 2024-12-23 | 0.11 | $0.09 | — |
| 2024-12-20 | 0.12 | $0.09 | — |
| 2024-12-19 | 0.12 | $0.09 | — |
| 2024-12-18 | 0.12 | $0.09 | — |
| 2024-12-17 | 0.13 | $0.09 | — |
| 2024-12-16 | 0.13 | $0.09 | — |
| 2024-12-13 | 0.13 | $0.09 | — |
| 2024-12-12 | 0.14 | $0.09 | 10000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | — |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.13 | $0.14 | — |
| 2024-10-18 | 0.13 | $0.14 | — |
| 2024-10-17 | 0.13 | $0.14 | — |
| 2024-10-16 | 0.13 | $0.14 | — |
| 2024-10-15 | 0.12 | $0.14 | — |
| 2024-10-14 | 0.12 | $0.14 | — |
| 2024-10-11 | 0.12 | $0.14 | — |
| 2024-10-10 | 0.11 | $0.14 | — |
| 2024-10-09 | 0.11 | $0.14 | — |
| 2024-10-08 | 0.10 | $0.14 | 1000 |
| 2024-10-07 | 0.10 | $0.12 | 65000 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.08 | $0.10 | — |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | — |
| 2024-09-20 | 0.08 | $0.10 | — |
| 2024-09-19 | 0.08 | $0.10 | 60000 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.08 | $0.07 | — |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | — |
| 2024-09-06 | 0.09 | $0.07 | — |
| 2024-09-05 | 0.09 | $0.07 | — |
| 2024-09-04 | 0.09 | $0.07 | — |
| 2024-09-03 | 0.10 | $0.07 | — |
| 2024-08-30 | 0.10 | $0.07 | 50000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.10 | — |
| 2024-06-11 | 0.10 | $0.10 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | — |
| 2024-06-05 | 0.10 | $0.10 | — |
| 2024-06-04 | 0.10 | $0.10 | — |
| 2024-06-03 | 0.10 | $0.10 | — |
| 2024-05-31 | 0.10 | $0.10 | — |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | — |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | — |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | — |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.10 | — |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | — |
| 2024-03-12 | 0.10 | $0.10 | — |
| 2024-03-11 | 0.10 | $0.10 | — |
| 2024-03-08 | 0.10 | $0.10 | — |
| 2024-03-07 | 0.10 | $0.10 | — |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.12 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | — |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.13 | $0.10 | — |
| 2024-01-19 | 0.13 | $0.10 | 10000 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.14 | $0.13 | — |
| 2023-12-18 | 0.14 | $0.13 | — |
| 2023-12-15 | 0.14 | $0.13 | — |
| 2023-12-14 | 0.14 | $0.13 | — |
| 2023-12-13 | 0.14 | $0.13 | — |
| 2023-12-12 | 0.14 | $0.13 | 40000 |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | 3846 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.15 | $0.14 | — |
| 2023-10-06 | 0.15 | $0.14 | — |
| 2023-10-05 | 0.15 | $0.14 | — |
| 2023-10-04 | 0.15 | $0.14 | — |
| 2023-10-03 | 0.16 | $0.14 | — |
| 2023-10-02 | 0.16 | $0.14 | — |
| 2023-09-29 | 0.16 | $0.14 | — |
| 2023-09-28 | 0.17 | $0.14 | — |
| 2023-09-27 | 0.17 | $0.14 | — |
| 2023-09-26 | 0.18 | $0.14 | — |
| 2023-09-25 | 0.18 | $0.14 | — |
| 2023-09-22 | 0.19 | $0.14 | — |
| 2023-09-21 | 0.20 | $0.14 | — |
| 2023-09-20 | 0.20 | $0.14 | — |
| 2023-09-19 | 0.21 | $0.14 | — |
| 2023-09-18 | 0.22 | $0.14 | — |
| 2023-09-15 | 0.23 | $0.14 | 5000 |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 2500 |
| 2023-04-11 | 0.24 | $0.24 | 2500 |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | — |
| 2023-03-06 | 0.26 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | — |
| 2023-03-02 | 0.26 | $0.24 | 5000 |
| 2023-03-01 | 0.27 | $0.24 | 5000 |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.26 | $0.27 | — |
| 2023-02-09 | 0.26 | $0.27 | — |
| 2023-02-08 | 0.26 | $0.27 | — |
| 2023-02-07 | 0.26 | $0.27 | — |
| 2023-02-06 | 0.26 | $0.27 | — |
| 2023-02-03 | 0.26 | $0.27 | — |
| 2023-02-02 | 0.25 | $0.27 | — |
| 2023-02-01 | 0.25 | $0.27 | — |
| 2023-01-31 | 0.25 | $0.27 | — |
| 2023-01-30 | 0.24 | $0.27 | — |
| 2023-01-27 | 0.24 | $0.27 | — |
| 2023-01-26 | 0.24 | $0.27 | — |
| 2023-01-25 | 0.23 | $0.27 | — |
| 2023-01-24 | 0.23 | $0.27 | — |
| 2023-01-23 | 0.22 | $0.27 | 10000 |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.21 | $0.22 | — |
| 2021-09-14 | 0.21 | $0.22 | — |
| 2021-09-13 | 0.21 | $0.22 | — |
| 2021-09-10 | 0.21 | $0.22 | — |
| 2021-09-09 | 0.21 | $0.22 | 13000 |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.21 | $0.21 | — |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | — |
| 2021-07-20 | 0.21 | $0.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-14
Close Price
$0.12
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.16
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.12 | $0.12 | 1000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 1000 |
| 2026-07-02 | 0.12 | $0.12 | 1000 |
| 2026-07-01 | 0.12 | $0.12 | 1000 |
| 2026-06-30 | 0.12 | $0.12 | 1000 |
| 2026-06-29 | 0.12 | $0.12 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | 1000 |
| 2026-06-25 | 0.12 | $0.12 | 1000 |
| 2026-06-24 | 0.12 | $0.12 | 1000 |
| 2026-06-23 | 0.12 | $0.12 | 1000 |
| 2026-06-22 | 0.12 | $0.12 | 1000 |
| 2026-06-18 | 0.12 | $0.12 | 1000 |
| 2026-06-17 | 0.12 | $0.12 | 1000 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1000 |
| 2026-06-04 | 0.12 | $0.12 | 1000 |
| 2026-06-03 | 0.12 | $0.12 | 1000 |
| 2026-06-02 | 0.12 | $0.12 | 1000 |
| 2026-06-01 | 0.12 | $0.12 | 1000 |
| 2026-05-29 | 0.12 | $0.12 | 1000 |
| 2026-05-28 | 0.12 | $0.12 | 1000 |
| 2026-05-27 | 0.12 | $0.12 | 1000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.12 | $0.12 | 1000 |
| 2026-05-18 | 0.12 | $0.12 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 1000 |
| 2026-05-13 | 0.12 | $0.12 | 1000 |
| 2026-05-12 | 0.12 | $0.12 | 1000 |
| 2026-05-11 | 0.12 | $0.12 | 1000 |
| 2026-05-08 | 0.12 | $0.12 | 1000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 1000 |
| 2026-05-05 | 0.12 | $0.12 | 1000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 1000 |
| 2026-04-30 | 0.12 | $0.12 | 1000 |
| 2026-04-29 | 0.12 | $0.12 | 1000 |
| 2026-04-28 | 0.12 | $0.12 | 1000 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 1000 |
| 2026-04-23 | 0.12 | $0.12 | 1000 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | 1000 |
| 2026-04-14 | 0.12 | $0.12 | 1000 |
| 2026-04-13 | 0.12 | $0.12 | 1000 |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | 1000 |
| 2026-04-08 | 0.12 | $0.12 | 1000 |
| 2026-04-07 | 0.12 | $0.12 | 1000 |
| 2026-04-06 | 0.12 | $0.12 | 1000 |
| 2026-04-02 | 0.12 | $0.12 | 1000 |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | 1000 |
| 2026-03-30 | 0.12 | $0.12 | 1000 |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | 1000 |
| 2026-03-24 | 0.12 | $0.12 | 1000 |
| 2026-03-23 | 0.12 | $0.12 | 1000 |
| 2026-03-20 | 0.12 | $0.12 | 1000 |
| 2026-03-19 | 0.12 | $0.12 | 1000 |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | 1000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 1000 |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | 1000 |
| 2026-03-10 | 0.12 | $0.12 | 1000 |
| 2026-03-09 | 0.12 | $0.12 | 1000 |
| 2026-03-06 | 0.12 | $0.12 | 1000 |
| 2026-03-05 | 0.12 | $0.12 | 1000 |
| 2026-03-04 | 0.12 | $0.12 | 1000 |
| 2026-03-03 | 0.12 | $0.12 | 1000 |
| 2026-03-02 | 0.12 | $0.12 | 1000 |
| 2026-02-27 | 0.12 | $0.12 | 1000 |
| 2026-02-26 | 0.12 | $0.12 | 1000 |
| 2026-02-25 | 0.12 | $0.12 | 1000 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.12 | $0.12 | 1000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 1000 |
| 2026-01-02 | 0.12 | $0.12 | 1000 |
| 2025-12-31 | 0.12 | $0.12 | 1000 |
| 2025-12-30 | 0.12 | $0.12 | 1000 |
| 2025-12-29 | 0.12 | $0.12 | 1000 |
| 2025-12-26 | 0.12 | $0.12 | 1000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 1000 |
| 2025-12-22 | 0.12 | $0.12 | 1000 |
| 2025-12-19 | 0.12 | $0.12 | 1000 |
| 2025-12-18 | 0.12 | $0.12 | 1000 |
| 2025-12-17 | 0.12 | $0.12 | 1000 |
| 2025-12-16 | 0.12 | $0.12 | 1000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 1000 |
| 2025-12-09 | 0.12 | $0.12 | 1000 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.12 | $0.12 | 1000 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1000 |
| 2025-12-02 | 0.12 | $0.12 | 1000 |
| 2025-12-01 | 0.12 | $0.12 | 1000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 1000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 1000 |
| 2025-11-21 | 0.12 | $0.12 | 1000 |
| 2025-11-20 | 0.12 | $0.12 | 1000 |
| 2025-11-19 | 0.12 | $0.12 | 1000 |
| 2025-11-18 | 0.12 | $0.12 | 1000 |
| 2025-11-17 | 0.12 | $0.12 | 1000 |
| 2025-11-14 | 0.12 | $0.12 | 1000 |
| 2025-11-13 | 0.12 | $0.12 | 1000 |
| 2025-11-12 | 0.12 | $0.12 | 1000 |
| 2025-11-11 | 0.12 | $0.12 | 1000 |
| 2025-11-10 | 0.12 | $0.12 | 1000 |
| 2025-11-07 | 0.12 | $0.12 | 1000 |
| 2025-11-06 | 0.12 | $0.12 | 1000 |
| 2025-11-05 | 0.12 | $0.12 | 1000 |
| 2025-11-04 | 0.12 | $0.12 | 1000 |
| 2025-11-03 | 0.12 | $0.12 | 1000 |
| 2025-10-31 | 0.12 | $0.12 | 1000 |
| 2025-10-30 | 0.12 | $0.12 | 1000 |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | — |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | — |
| 2025-06-18 | 0.10 | $0.12 | — |
| 2025-06-17 | 0.10 | $0.12 | — |
| 2025-06-16 | 0.09 | $0.12 | — |
| 2025-06-13 | 0.09 | $0.12 | 1000 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 1000 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | — |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.08 | $0.09 | — |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.08 | $0.09 | — |
| 2025-04-09 | 0.08 | $0.09 | — |
| 2025-04-08 | 0.08 | $0.09 | — |
| 2025-04-07 | 0.08 | $0.09 | — |
| 2025-04-04 | 0.08 | $0.09 | — |
| 2025-04-03 | 0.08 | $0.09 | — |
| 2025-04-02 | 0.08 | $0.09 | — |
| 2025-04-01 | 0.08 | $0.09 | — |
| 2025-03-31 | 0.08 | $0.09 | — |
| 2025-03-28 | 0.08 | $0.09 | — |
| 2025-03-27 | 0.08 | $0.09 | — |
| 2025-03-26 | 0.08 | $0.09 | — |
| 2025-03-25 | 0.08 | $0.09 | — |
| 2025-03-24 | 0.08 | $0.09 | — |
| 2025-03-21 | 0.08 | $0.09 | — |
| 2025-03-20 | 0.08 | $0.09 | — |
| 2025-03-19 | 0.08 | $0.09 | — |
| 2025-03-18 | 0.08 | $0.09 | — |
| 2025-03-17 | 0.08 | $0.09 | — |
| 2025-03-14 | 0.08 | $0.09 | — |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | — |
| 2025-03-10 | 0.08 | $0.09 | — |
| 2025-03-07 | 0.08 | $0.09 | — |
| 2025-03-06 | 0.08 | $0.09 | — |
| 2025-03-05 | 0.08 | $0.09 | — |
| 2025-03-04 | 0.08 | $0.09 | — |
| 2025-03-03 | 0.08 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 1500 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.10 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.11 | $0.09 | — |
| 2024-12-18 | 0.11 | $0.09 | — |
| 2024-12-17 | 0.12 | $0.09 | — |
| 2024-12-16 | 0.12 | $0.09 | — |
| 2024-12-13 | 0.13 | $0.09 | — |
| 2024-12-12 | 0.14 | $0.09 | 10000 |
| 2024-12-11 | 0.15 | $0.14 | — |
| 2024-12-10 | 0.15 | $0.14 | — |
| 2024-12-09 | 0.15 | $0.14 | — |
| 2024-12-06 | 0.15 | $0.14 | — |
| 2024-12-05 | 0.15 | $0.14 | — |
| 2024-12-04 | 0.15 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | — |
| 2024-11-22 | 0.15 | $0.14 | — |
| 2024-11-21 | 0.15 | $0.14 | — |
| 2024-11-20 | 0.15 | $0.14 | — |
| 2024-11-19 | 0.15 | $0.14 | — |
| 2024-11-18 | 0.15 | $0.14 | — |
| 2024-11-15 | 0.15 | $0.14 | — |
| 2024-11-14 | 0.15 | $0.14 | — |
| 2024-11-13 | 0.15 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | — |
| 2024-11-08 | 0.15 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.15 | $0.14 | — |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | — |
| 2024-11-01 | 0.15 | $0.14 | — |
| 2024-10-31 | 0.15 | $0.14 | — |
| 2024-10-30 | 0.15 | $0.14 | — |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | — |
| 2024-10-23 | 0.15 | $0.14 | — |
| 2024-10-22 | 0.15 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.13 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.12 | $0.14 | — |
| 2024-10-09 | 0.12 | $0.14 | — |
| 2024-10-08 | 0.11 | $0.14 | 1000 |
| 2024-10-07 | 0.10 | $0.12 | 65000 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | — |
| 2024-09-20 | 0.08 | $0.10 | — |
| 2024-09-19 | 0.07 | $0.10 | 60000 |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | — |
| 2024-09-06 | 0.08 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | — |
| 2024-09-04 | 0.09 | $0.07 | — |
| 2024-09-03 | 0.09 | $0.07 | — |
| 2024-08-30 | 0.10 | $0.07 | 50000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.10 | — |
| 2024-06-11 | 0.10 | $0.10 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | — |
| 2024-06-05 | 0.10 | $0.10 | — |
| 2024-06-04 | 0.10 | $0.10 | — |
| 2024-06-03 | 0.10 | $0.10 | — |
| 2024-05-31 | 0.10 | $0.10 | — |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | — |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | — |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | — |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.10 | — |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | — |
| 2024-03-12 | 0.10 | $0.10 | — |
| 2024-03-11 | 0.10 | $0.10 | — |
| 2024-03-08 | 0.10 | $0.10 | — |
| 2024-03-07 | 0.10 | $0.10 | — |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | 10000 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.14 | $0.13 | — |
| 2023-12-12 | 0.14 | $0.13 | 40000 |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | 3846 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.13 | $0.14 | — |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.13 | $0.14 | — |
| 2023-10-23 | 0.13 | $0.14 | — |
| 2023-10-20 | 0.13 | $0.14 | — |
| 2023-10-19 | 0.13 | $0.14 | — |
| 2023-10-18 | 0.13 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | — |
| 2023-10-16 | 0.13 | $0.14 | — |
| 2023-10-13 | 0.13 | $0.14 | — |
| 2023-10-12 | 0.13 | $0.14 | — |
| 2023-10-11 | 0.13 | $0.14 | — |
| 2023-10-10 | 0.13 | $0.14 | — |
| 2023-10-09 | 0.13 | $0.14 | — |
| 2023-10-06 | 0.13 | $0.14 | — |
| 2023-10-05 | 0.13 | $0.14 | — |
| 2023-10-04 | 0.13 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.15 | $0.14 | — |
| 2023-09-26 | 0.15 | $0.14 | — |
| 2023-09-25 | 0.16 | $0.14 | — |
| 2023-09-22 | 0.16 | $0.14 | — |
| 2023-09-21 | 0.17 | $0.14 | — |
| 2023-09-20 | 0.18 | $0.14 | — |
| 2023-09-19 | 0.19 | $0.14 | — |
| 2023-09-18 | 0.20 | $0.14 | — |
| 2023-09-15 | 0.22 | $0.14 | 5000 |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.23 | $0.24 | — |
| 2023-05-25 | 0.23 | $0.24 | — |
| 2023-05-24 | 0.23 | $0.24 | — |
| 2023-05-23 | 0.23 | $0.24 | — |
| 2023-05-22 | 0.23 | $0.24 | — |
| 2023-05-19 | 0.23 | $0.24 | — |
| 2023-05-18 | 0.23 | $0.24 | — |
| 2023-05-17 | 0.23 | $0.24 | — |
| 2023-05-16 | 0.23 | $0.24 | — |
| 2023-05-15 | 0.23 | $0.24 | — |
| 2023-05-12 | 0.23 | $0.24 | — |
| 2023-05-11 | 0.23 | $0.24 | — |
| 2023-05-10 | 0.23 | $0.24 | — |
| 2023-05-09 | 0.23 | $0.24 | — |
| 2023-05-08 | 0.23 | $0.24 | — |
| 2023-05-05 | 0.23 | $0.24 | — |
| 2023-05-04 | 0.23 | $0.24 | — |
| 2023-05-03 | 0.23 | $0.24 | — |
| 2023-05-02 | 0.23 | $0.24 | — |
| 2023-05-01 | 0.23 | $0.24 | — |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | — |
| 2023-04-26 | 0.23 | $0.24 | — |
| 2023-04-25 | 0.23 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 2500 |
| 2023-04-11 | 0.24 | $0.24 | 2500 |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | — |
| 2023-03-06 | 0.26 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | — |
| 2023-03-02 | 0.26 | $0.24 | 5000 |
| 2023-03-01 | 0.27 | $0.24 | 5000 |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.27 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.26 | $0.27 | — |
| 2023-01-31 | 0.26 | $0.27 | — |
| 2023-01-30 | 0.26 | $0.27 | — |
| 2023-01-27 | 0.25 | $0.27 | — |
| 2023-01-26 | 0.25 | $0.27 | — |
| 2023-01-25 | 0.24 | $0.27 | — |
| 2023-01-24 | 0.24 | $0.27 | — |
| 2023-01-23 | 0.23 | $0.27 | 10000 |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.21 | $0.22 | — |
| 2021-09-10 | 0.21 | $0.22 | — |
| 2021-09-09 | 0.21 | $0.22 | 13000 |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.21 | $0.21 | — |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | — |
| 2021-07-20 | 0.21 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-14
Close Price
$0.12
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.12 | $0.12 | 1000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 1000 |
| 2026-07-02 | 0.12 | $0.12 | 1000 |
| 2026-07-01 | 0.12 | $0.12 | 1000 |
| 2026-06-30 | 0.12 | $0.12 | 1000 |
| 2026-06-29 | 0.12 | $0.12 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | 1000 |
| 2026-06-25 | 0.12 | $0.12 | 1000 |
| 2026-06-24 | 0.12 | $0.12 | 1000 |
| 2026-06-23 | 0.12 | $0.12 | 1000 |
| 2026-06-22 | 0.12 | $0.12 | 1000 |
| 2026-06-18 | 0.12 | $0.12 | 1000 |
| 2026-06-17 | 0.12 | $0.12 | 1000 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1000 |
| 2026-06-04 | 0.12 | $0.12 | 1000 |
| 2026-06-03 | 0.12 | $0.12 | 1000 |
| 2026-06-02 | 0.12 | $0.12 | 1000 |
| 2026-06-01 | 0.12 | $0.12 | 1000 |
| 2026-05-29 | 0.12 | $0.12 | 1000 |
| 2026-05-28 | 0.12 | $0.12 | 1000 |
| 2026-05-27 | 0.12 | $0.12 | 1000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.12 | $0.12 | 1000 |
| 2026-05-18 | 0.12 | $0.12 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 1000 |
| 2026-05-13 | 0.12 | $0.12 | 1000 |
| 2026-05-12 | 0.12 | $0.12 | 1000 |
| 2026-05-11 | 0.12 | $0.12 | 1000 |
| 2026-05-08 | 0.12 | $0.12 | 1000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | 1000 |
| 2026-05-05 | 0.12 | $0.12 | 1000 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 1000 |
| 2026-04-30 | 0.12 | $0.12 | 1000 |
| 2026-04-29 | 0.12 | $0.12 | 1000 |
| 2026-04-28 | 0.12 | $0.12 | 1000 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 1000 |
| 2026-04-23 | 0.12 | $0.12 | 1000 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.12 | 1000 |
| 2026-04-15 | 0.12 | $0.12 | 1000 |
| 2026-04-14 | 0.12 | $0.12 | 1000 |
| 2026-04-13 | 0.12 | $0.12 | 1000 |
| 2026-04-10 | 0.12 | $0.12 | 1000 |
| 2026-04-09 | 0.12 | $0.12 | 1000 |
| 2026-04-08 | 0.12 | $0.12 | 1000 |
| 2026-04-07 | 0.12 | $0.12 | 1000 |
| 2026-04-06 | 0.12 | $0.12 | 1000 |
| 2026-04-02 | 0.12 | $0.12 | 1000 |
| 2026-04-01 | 0.12 | $0.12 | 1000 |
| 2026-03-31 | 0.12 | $0.12 | 1000 |
| 2026-03-30 | 0.12 | $0.12 | 1000 |
| 2026-03-27 | 0.12 | $0.12 | 1000 |
| 2026-03-26 | 0.12 | $0.12 | 1000 |
| 2026-03-25 | 0.12 | $0.12 | 1000 |
| 2026-03-24 | 0.12 | $0.12 | 1000 |
| 2026-03-23 | 0.12 | $0.12 | 1000 |
| 2026-03-20 | 0.12 | $0.12 | 1000 |
| 2026-03-19 | 0.12 | $0.12 | 1000 |
| 2026-03-18 | 0.12 | $0.12 | 1000 |
| 2026-03-17 | 0.12 | $0.12 | 1000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 1000 |
| 2026-03-12 | 0.12 | $0.12 | 1000 |
| 2026-03-11 | 0.12 | $0.12 | 1000 |
| 2026-03-10 | 0.12 | $0.12 | 1000 |
| 2026-03-09 | 0.12 | $0.12 | 1000 |
| 2026-03-06 | 0.12 | $0.12 | 1000 |
| 2026-03-05 | 0.12 | $0.12 | 1000 |
| 2026-03-04 | 0.12 | $0.12 | 1000 |
| 2026-03-03 | 0.12 | $0.12 | 1000 |
| 2026-03-02 | 0.12 | $0.12 | 1000 |
| 2026-02-27 | 0.12 | $0.12 | 1000 |
| 2026-02-26 | 0.12 | $0.12 | 1000 |
| 2026-02-25 | 0.12 | $0.12 | 1000 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 1000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.12 | $0.12 | 1000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 1000 |
| 2026-01-02 | 0.12 | $0.12 | 1000 |
| 2025-12-31 | 0.12 | $0.12 | 1000 |
| 2025-12-30 | 0.12 | $0.12 | 1000 |
| 2025-12-29 | 0.12 | $0.12 | 1000 |
| 2025-12-26 | 0.12 | $0.12 | 1000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 1000 |
| 2025-12-22 | 0.12 | $0.12 | 1000 |
| 2025-12-19 | 0.12 | $0.12 | 1000 |
| 2025-12-18 | 0.12 | $0.12 | 1000 |
| 2025-12-17 | 0.12 | $0.12 | 1000 |
| 2025-12-16 | 0.12 | $0.12 | 1000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 1000 |
| 2025-12-09 | 0.12 | $0.12 | 1000 |
| 2025-12-08 | 0.12 | $0.12 | 1000 |
| 2025-12-05 | 0.12 | $0.12 | 1000 |
| 2025-12-04 | 0.12 | $0.12 | 1000 |
| 2025-12-03 | 0.12 | $0.12 | 1000 |
| 2025-12-02 | 0.12 | $0.12 | 1000 |
| 2025-12-01 | 0.12 | $0.12 | 1000 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 1000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 1000 |
| 2025-11-21 | 0.12 | $0.12 | 1000 |
| 2025-11-20 | 0.12 | $0.12 | 1000 |
| 2025-11-19 | 0.12 | $0.12 | 1000 |
| 2025-11-18 | 0.12 | $0.12 | 1000 |
| 2025-11-17 | 0.12 | $0.12 | 1000 |
| 2025-11-14 | 0.12 | $0.12 | 1000 |
| 2025-11-13 | 0.12 | $0.12 | 1000 |
| 2025-11-12 | 0.12 | $0.12 | 1000 |
| 2025-11-11 | 0.12 | $0.12 | 1000 |
| 2025-11-10 | 0.12 | $0.12 | 1000 |
| 2025-11-07 | 0.12 | $0.12 | 1000 |
| 2025-11-06 | 0.12 | $0.12 | 1000 |
| 2025-11-05 | 0.12 | $0.12 | 1000 |
| 2025-11-04 | 0.12 | $0.12 | 1000 |
| 2025-11-03 | 0.12 | $0.12 | 1000 |
| 2025-10-31 | 0.12 | $0.12 | 1000 |
| 2025-10-30 | 0.12 | $0.12 | 1000 |
| 2025-10-29 | 0.12 | $0.12 | 1000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.13 | $0.12 | — |
| 2025-07-09 | 0.13 | $0.12 | — |
| 2025-07-08 | 0.13 | $0.12 | — |
| 2025-07-07 | 0.13 | $0.12 | — |
| 2025-07-03 | 0.13 | $0.12 | — |
| 2025-07-02 | 0.13 | $0.12 | — |
| 2025-07-01 | 0.13 | $0.12 | — |
| 2025-06-30 | 0.13 | $0.12 | — |
| 2025-06-27 | 0.13 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | — |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.10 | $0.12 | — |
| 2025-06-13 | 0.09 | $0.12 | 1000 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 1000 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.08 | $0.09 | — |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | — |
| 2025-03-11 | 0.08 | $0.09 | — |
| 2025-03-10 | 0.08 | $0.09 | — |
| 2025-03-07 | 0.08 | $0.09 | — |
| 2025-03-06 | 0.08 | $0.09 | — |
| 2025-03-05 | 0.08 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 1500 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.08 | $0.09 | — |
| 2024-12-31 | 0.08 | $0.09 | — |
| 2024-12-30 | 0.08 | $0.09 | — |
| 2024-12-27 | 0.08 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.10 | $0.09 | — |
| 2024-12-17 | 0.10 | $0.09 | — |
| 2024-12-16 | 0.11 | $0.09 | — |
| 2024-12-13 | 0.12 | $0.09 | — |
| 2024-12-12 | 0.13 | $0.09 | 10000 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.15 | $0.14 | — |
| 2024-11-13 | 0.15 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | — |
| 2024-11-08 | 0.15 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.15 | $0.14 | — |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | — |
| 2024-11-01 | 0.15 | $0.14 | — |
| 2024-10-31 | 0.15 | $0.14 | — |
| 2024-10-30 | 0.15 | $0.14 | — |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | — |
| 2024-10-23 | 0.15 | $0.14 | — |
| 2024-10-22 | 0.15 | $0.14 | — |
| 2024-10-21 | 0.15 | $0.14 | — |
| 2024-10-18 | 0.15 | $0.14 | — |
| 2024-10-17 | 0.15 | $0.14 | — |
| 2024-10-16 | 0.15 | $0.14 | — |
| 2024-10-15 | 0.15 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | — |
| 2024-10-09 | 0.13 | $0.14 | — |
| 2024-10-08 | 0.12 | $0.14 | 1000 |
| 2024-10-07 | 0.11 | $0.12 | 65000 |
| 2024-10-04 | 0.11 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | — |
| 2024-09-20 | 0.08 | $0.10 | — |
| 2024-09-19 | 0.07 | $0.10 | 60000 |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | — |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.08 | $0.07 | — |
| 2024-09-04 | 0.08 | $0.07 | — |
| 2024-09-03 | 0.09 | $0.07 | — |
| 2024-08-30 | 0.09 | $0.07 | 50000 |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.10 | — |
| 2024-06-11 | 0.10 | $0.10 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | — |
| 2024-06-05 | 0.10 | $0.10 | — |
| 2024-06-04 | 0.10 | $0.10 | — |
| 2024-06-03 | 0.10 | $0.10 | — |
| 2024-05-31 | 0.10 | $0.10 | — |
| 2024-05-30 | 0.10 | $0.10 | — |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | — |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | — |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | — |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.10 | — |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.10 | — |
| 2024-03-14 | 0.10 | $0.10 | — |
| 2024-03-13 | 0.10 | $0.10 | — |
| 2024-03-12 | 0.10 | $0.10 | — |
| 2024-03-11 | 0.10 | $0.10 | — |
| 2024-03-08 | 0.10 | $0.10 | — |
| 2024-03-07 | 0.10 | $0.10 | — |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | 10000 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.14 | $0.13 | — |
| 2023-12-12 | 0.14 | $0.13 | 40000 |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | 3846 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.13 | $0.14 | — |
| 2023-10-16 | 0.13 | $0.14 | — |
| 2023-10-13 | 0.13 | $0.14 | — |
| 2023-10-12 | 0.13 | $0.14 | — |
| 2023-10-11 | 0.13 | $0.14 | — |
| 2023-10-10 | 0.13 | $0.14 | — |
| 2023-10-09 | 0.13 | $0.14 | — |
| 2023-10-06 | 0.13 | $0.14 | — |
| 2023-10-05 | 0.13 | $0.14 | — |
| 2023-10-04 | 0.13 | $0.14 | — |
| 2023-10-03 | 0.13 | $0.14 | — |
| 2023-10-02 | 0.13 | $0.14 | — |
| 2023-09-29 | 0.13 | $0.14 | — |
| 2023-09-28 | 0.13 | $0.14 | — |
| 2023-09-27 | 0.13 | $0.14 | — |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.15 | $0.14 | — |
| 2023-09-21 | 0.15 | $0.14 | — |
| 2023-09-20 | 0.16 | $0.14 | — |
| 2023-09-19 | 0.18 | $0.14 | — |
| 2023-09-18 | 0.19 | $0.14 | — |
| 2023-09-15 | 0.21 | $0.14 | 5000 |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.23 | $0.24 | — |
| 2023-05-08 | 0.23 | $0.24 | — |
| 2023-05-05 | 0.23 | $0.24 | — |
| 2023-05-04 | 0.23 | $0.24 | — |
| 2023-05-03 | 0.23 | $0.24 | — |
| 2023-05-02 | 0.23 | $0.24 | — |
| 2023-05-01 | 0.23 | $0.24 | — |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | — |
| 2023-04-26 | 0.23 | $0.24 | — |
| 2023-04-25 | 0.23 | $0.24 | — |
| 2023-04-24 | 0.23 | $0.24 | — |
| 2023-04-21 | 0.23 | $0.24 | — |
| 2023-04-20 | 0.23 | $0.24 | — |
| 2023-04-19 | 0.23 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 2500 |
| 2023-04-11 | 0.24 | $0.24 | 2500 |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.26 | $0.24 | 5000 |
| 2023-03-01 | 0.26 | $0.24 | 5000 |
| 2023-02-28 | 0.27 | $0.27 | — |
| 2023-02-27 | 0.27 | $0.27 | — |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.28 | $0.27 | — |
| 2023-02-14 | 0.28 | $0.27 | — |
| 2023-02-13 | 0.28 | $0.27 | — |
| 2023-02-10 | 0.28 | $0.27 | — |
| 2023-02-09 | 0.28 | $0.27 | — |
| 2023-02-08 | 0.28 | $0.27 | — |
| 2023-02-07 | 0.28 | $0.27 | — |
| 2023-02-06 | 0.28 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.27 | $0.27 | — |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | — |
| 2023-01-27 | 0.26 | $0.27 | — |
| 2023-01-26 | 0.26 | $0.27 | — |
| 2023-01-25 | 0.25 | $0.27 | — |
| 2023-01-24 | 0.24 | $0.27 | — |
| 2023-01-23 | 0.23 | $0.27 | 10000 |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | — |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | — |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | — |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.21 | $0.22 | — |
| 2021-09-09 | 0.21 | $0.22 | 13000 |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.21 | $0.21 | — |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | — |
| 2021-07-20 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.72
2026-07-14
Close Price
$0.12
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.72 | $0.12 | 1000 |
| 2026-07-13 | 95.72 | $0.12 | 1000 |
| 2026-07-10 | 95.72 | $0.12 | 1000 |
| 2026-07-09 | 95.72 | $0.12 | 1000 |
| 2026-07-08 | 95.72 | $0.12 | — |
| 2026-07-07 | 95.72 | $0.12 | — |
| 2026-07-06 | 95.72 | $0.12 | 1000 |
| 2026-07-02 | 95.72 | $0.12 | 1000 |
| 2026-07-01 | 95.72 | $0.12 | 1000 |
| 2026-06-30 | 95.72 | $0.12 | 1000 |
| 2026-06-29 | 95.72 | $0.12 | 1000 |
| 2026-06-26 | 95.72 | $0.12 | 1000 |
| 2026-06-25 | 95.72 | $0.12 | 1000 |
| 2026-06-24 | 95.72 | $0.12 | 1000 |
| 2026-06-23 | 95.72 | $0.12 | 1000 |
| 2026-06-22 | 95.72 | $0.12 | 1000 |
| 2026-06-18 | 95.72 | $0.12 | 1000 |
| 2026-06-17 | 95.72 | $0.12 | 1000 |
| 2026-06-16 | 95.72 | $0.12 | 1000 |
| 2026-06-15 | 95.72 | $0.12 | 1000 |
| 2026-06-12 | 95.72 | $0.12 | 1000 |
| 2026-06-11 | 95.72 | $0.12 | 1000 |
| 2026-06-10 | 95.72 | $0.12 | 1000 |
| 2026-06-09 | 95.72 | $0.12 | 1000 |
| 2026-06-08 | 95.72 | $0.12 | — |
| 2026-06-05 | 95.72 | $0.12 | 1000 |
| 2026-06-04 | 95.72 | $0.12 | 1000 |
| 2026-06-03 | 95.72 | $0.12 | 1000 |
| 2026-06-02 | 95.72 | $0.12 | 1000 |
| 2026-06-01 | 95.72 | $0.12 | 1000 |
| 2026-05-29 | 95.72 | $0.12 | 1000 |
| 2026-05-28 | 95.72 | $0.12 | 1000 |
| 2026-05-27 | 95.72 | $0.12 | 1000 |
| 2026-05-26 | 95.72 | $0.12 | — |
| 2026-05-22 | 95.72 | $0.12 | 1000 |
| 2026-05-21 | 95.72 | $0.12 | 1000 |
| 2026-05-20 | 95.72 | $0.12 | 1000 |
| 2026-05-19 | 95.72 | $0.12 | 1000 |
| 2026-05-18 | 95.72 | $0.12 | 1000 |
| 2026-05-15 | 95.72 | $0.12 | — |
| 2026-05-14 | 95.72 | $0.12 | 1000 |
| 2026-05-13 | 95.72 | $0.12 | 1000 |
| 2026-05-12 | 95.72 | $0.12 | 1000 |
| 2026-05-11 | 95.72 | $0.12 | 1000 |
| 2026-05-08 | 95.72 | $0.12 | 1000 |
| 2026-05-07 | 95.72 | $0.12 | — |
| 2026-05-06 | 95.72 | $0.12 | 1000 |
| 2026-05-05 | 95.72 | $0.12 | 1000 |
| 2026-05-04 | 95.72 | $0.12 | — |
| 2026-05-01 | 95.72 | $0.12 | 1000 |
| 2026-04-30 | 95.72 | $0.12 | 1000 |
| 2026-04-29 | 95.72 | $0.12 | 1000 |
| 2026-04-28 | 95.72 | $0.12 | 1000 |
| 2026-04-27 | 95.72 | $0.12 | 1000 |
| 2026-04-24 | 95.72 | $0.12 | 1000 |
| 2026-04-23 | 95.72 | $0.12 | 1000 |
| 2026-04-22 | 95.72 | $0.12 | 1000 |
| 2026-04-21 | 95.72 | $0.12 | 1000 |
| 2026-04-20 | 95.72 | $0.12 | — |
| 2026-04-17 | 95.72 | $0.12 | 1000 |
| 2026-04-16 | 95.72 | $0.12 | 1000 |
| 2026-04-15 | 95.72 | $0.12 | 1000 |
| 2026-04-14 | 95.72 | $0.12 | 1000 |
| 2026-04-13 | 95.72 | $0.12 | 1000 |
| 2026-04-10 | 95.72 | $0.12 | 1000 |
| 2026-04-09 | 95.72 | $0.12 | 1000 |
| 2026-04-08 | 95.72 | $0.12 | 1000 |
| 2026-04-07 | 95.72 | $0.12 | 1000 |
| 2026-04-06 | 95.72 | $0.12 | 1000 |
| 2026-04-02 | 95.72 | $0.12 | 1000 |
| 2026-04-01 | 95.72 | $0.12 | 1000 |
| 2026-03-31 | 95.72 | $0.12 | 1000 |
| 2026-03-30 | 95.72 | $0.12 | 1000 |
| 2026-03-27 | 95.72 | $0.12 | 1000 |
| 2026-03-26 | 95.72 | $0.12 | 1000 |
| 2026-03-25 | 95.72 | $0.12 | 1000 |
| 2026-03-24 | 95.72 | $0.12 | 1000 |
| 2026-03-23 | 95.72 | $0.12 | 1000 |
| 2026-03-20 | 95.72 | $0.12 | 1000 |
| 2026-03-19 | 95.72 | $0.12 | 1000 |
| 2026-03-18 | 95.72 | $0.12 | 1000 |
| 2026-03-17 | 95.72 | $0.12 | 1000 |
| 2026-03-16 | 95.72 | $0.12 | — |
| 2026-03-13 | 95.72 | $0.12 | 1000 |
| 2026-03-12 | 95.72 | $0.12 | 1000 |
| 2026-03-11 | 95.72 | $0.12 | 1000 |
| 2026-03-10 | 95.72 | $0.12 | 1000 |
| 2026-03-09 | 95.72 | $0.12 | 1000 |
| 2026-03-06 | 95.72 | $0.12 | 1000 |
| 2026-03-05 | 95.72 | $0.12 | 1000 |
| 2026-03-04 | 95.72 | $0.12 | 1000 |
| 2026-03-03 | 95.72 | $0.12 | 1000 |
| 2026-03-02 | 95.72 | $0.12 | 1000 |
| 2026-02-27 | 95.72 | $0.12 | 1000 |
| 2026-02-26 | 95.72 | $0.12 | 1000 |
| 2026-02-25 | 95.72 | $0.12 | 1000 |
| 2026-02-24 | 95.72 | $0.12 | 1000 |
| 2026-02-23 | 95.72 | $0.12 | 1000 |
| 2026-02-20 | 95.72 | $0.12 | — |
| 2026-02-19 | 95.72 | $0.12 | — |
| 2026-02-18 | 95.72 | $0.12 | — |
| 2026-02-17 | 95.72 | $0.12 | — |
| 2026-02-13 | 95.72 | $0.12 | — |
| 2026-02-12 | 95.72 | $0.12 | — |
| 2026-02-11 | 95.72 | $0.12 | — |
| 2026-02-10 | 95.72 | $0.12 | — |
| 2026-02-09 | 95.72 | $0.12 | — |
| 2026-02-06 | 95.72 | $0.12 | — |
| 2026-02-05 | 95.72 | $0.12 | 1000 |
| 2026-02-04 | 95.72 | $0.12 | 1000 |
| 2026-02-03 | 95.72 | $0.12 | 1000 |
| 2026-02-02 | 95.72 | $0.12 | — |
| 2026-01-30 | 95.72 | $0.12 | — |
| 2026-01-29 | 95.72 | $0.12 | 1000 |
| 2026-01-28 | 95.72 | $0.12 | 1000 |
| 2026-01-27 | 95.72 | $0.12 | 1000 |
| 2026-01-26 | 95.72 | $0.12 | 1000 |
| 2026-01-23 | 95.72 | $0.12 | 1000 |
| 2026-01-22 | 95.72 | $0.12 | 1000 |
| 2026-01-21 | 95.72 | $0.12 | 1000 |
| 2026-01-20 | 95.72 | $0.12 | 1000 |
| 2026-01-16 | 95.72 | $0.12 | 1000 |
| 2026-01-15 | 95.72 | $0.12 | 1000 |
| 2026-01-14 | 95.72 | $0.12 | 1000 |
| 2026-01-13 | 95.72 | $0.12 | 1000 |
| 2026-01-12 | 95.72 | $0.12 | 1000 |
| 2026-01-09 | 95.72 | $0.12 | 1000 |
| 2026-01-08 | 95.72 | $0.12 | 1000 |
| 2026-01-07 | 95.72 | $0.12 | 1000 |
| 2026-01-06 | 95.72 | $0.12 | — |
| 2026-01-05 | 95.72 | $0.12 | 1000 |
| 2026-01-02 | 95.72 | $0.12 | 1000 |
| 2025-12-31 | 95.72 | $0.12 | 1000 |
| 2025-12-30 | 95.72 | $0.12 | 1000 |
| 2025-12-29 | 95.72 | $0.12 | 1000 |
| 2025-12-26 | 95.72 | $0.12 | 1000 |
| 2025-12-24 | 95.72 | $0.12 | — |
| 2025-12-23 | 95.72 | $0.12 | 1000 |
| 2025-12-22 | 95.72 | $0.12 | 1000 |
| 2025-12-19 | 95.72 | $0.12 | 1000 |
| 2025-12-18 | 95.72 | $0.12 | 1000 |
| 2025-12-17 | 95.72 | $0.12 | 1000 |
| 2025-12-16 | 95.72 | $0.12 | 1000 |
| 2025-12-15 | 95.72 | $0.12 | — |
| 2025-12-12 | 95.72 | $0.12 | — |
| 2025-12-11 | 95.72 | $0.12 | — |
| 2025-12-10 | 95.72 | $0.12 | 1000 |
| 2025-12-09 | 95.72 | $0.12 | 1000 |
| 2025-12-08 | 95.72 | $0.12 | 1000 |
| 2025-12-05 | 95.72 | $0.12 | 1000 |
| 2025-12-04 | 95.72 | $0.12 | 1000 |
| 2025-12-03 | 95.72 | $0.12 | 1000 |
| 2025-12-02 | 95.72 | $0.12 | 1000 |
| 2025-12-01 | 95.72 | $0.12 | 1000 |
| 2025-11-28 | 95.72 | $0.12 | — |
| 2025-11-26 | 95.72 | $0.12 | 1000 |
| 2025-11-25 | 95.72 | $0.12 | — |
| 2025-11-24 | 95.72 | $0.12 | 1000 |
| 2025-11-21 | 95.72 | $0.12 | 1000 |
| 2025-11-20 | 95.72 | $0.12 | 1000 |
| 2025-11-19 | 95.72 | $0.12 | 1000 |
| 2025-11-18 | 95.72 | $0.12 | 1000 |
| 2025-11-17 | 95.72 | $0.12 | 1000 |
| 2025-11-14 | 95.72 | $0.12 | 1000 |
| 2025-11-13 | 95.72 | $0.12 | 1000 |
| 2025-11-12 | 95.72 | $0.12 | 1000 |
| 2025-11-11 | 95.72 | $0.12 | 1000 |
| 2025-11-10 | 95.72 | $0.12 | 1000 |
| 2025-11-07 | 95.72 | $0.12 | 1000 |
| 2025-11-06 | 95.72 | $0.12 | 1000 |
| 2025-11-05 | 95.72 | $0.12 | 1000 |
| 2025-11-04 | 95.72 | $0.12 | 1000 |
| 2025-11-03 | 95.72 | $0.12 | 1000 |
| 2025-10-31 | 95.72 | $0.12 | 1000 |
| 2025-10-30 | 95.72 | $0.12 | 1000 |
| 2025-10-29 | 95.72 | $0.12 | 1000 |
| 2025-10-28 | 95.72 | $0.12 | — |
| 2025-10-27 | 95.72 | $0.12 | — |
| 2025-10-24 | 95.72 | $0.12 | — |
| 2025-10-23 | 95.72 | $0.12 | — |
| 2025-10-22 | 95.72 | $0.12 | — |
| 2025-10-21 | 95.72 | $0.12 | — |
| 2025-10-20 | 95.72 | $0.12 | — |
| 2025-10-17 | 95.72 | $0.12 | — |
| 2025-10-16 | 95.72 | $0.12 | — |
| 2025-10-15 | 95.72 | $0.12 | — |
| 2025-10-14 | 95.72 | $0.12 | — |
| 2025-10-13 | 95.72 | $0.12 | — |
| 2025-10-10 | 95.72 | $0.12 | — |
| 2025-10-09 | 95.72 | $0.12 | — |
| 2025-10-08 | 95.72 | $0.12 | — |
| 2025-10-07 | 95.72 | $0.12 | — |
| 2025-10-06 | 95.72 | $0.12 | — |
| 2025-10-03 | 95.72 | $0.12 | — |
| 2025-10-02 | 95.72 | $0.12 | — |
| 2025-10-01 | 95.72 | $0.12 | — |
| 2025-09-30 | 95.72 | $0.12 | — |
| 2025-09-29 | 95.72 | $0.12 | — |
| 2025-09-26 | 95.72 | $0.12 | — |
| 2025-09-25 | 95.72 | $0.12 | — |
| 2025-09-24 | 95.72 | $0.12 | — |
| 2025-09-23 | 95.72 | $0.12 | — |
| 2025-09-22 | 95.72 | $0.12 | — |
| 2025-09-19 | 95.72 | $0.12 | — |
| 2025-09-18 | 95.72 | $0.12 | — |
| 2025-09-17 | 95.72 | $0.12 | — |
| 2025-09-16 | 95.72 | $0.12 | — |
| 2025-09-15 | 95.72 | $0.12 | — |
| 2025-09-12 | 95.72 | $0.12 | — |
| 2025-09-11 | 95.72 | $0.12 | — |
| 2025-09-10 | 95.72 | $0.12 | — |
| 2025-09-09 | 95.72 | $0.12 | — |
| 2025-09-08 | 95.72 | $0.12 | — |
| 2025-09-05 | 95.72 | $0.12 | — |
| 2025-09-04 | 95.72 | $0.12 | — |
| 2025-09-03 | 95.72 | $0.12 | — |
| 2025-09-02 | 95.72 | $0.12 | — |
| 2025-08-29 | 95.72 | $0.12 | — |
| 2025-08-28 | 95.72 | $0.12 | — |
| 2025-08-27 | 95.72 | $0.12 | — |
| 2025-08-26 | 95.72 | $0.12 | — |
| 2025-08-25 | 95.72 | $0.12 | — |
| 2025-08-22 | 95.72 | $0.12 | — |
| 2025-08-21 | 95.72 | $0.12 | — |
| 2025-08-20 | 95.72 | $0.12 | — |
| 2025-08-19 | 95.72 | $0.12 | — |
| 2025-08-18 | 95.72 | $0.12 | — |
| 2025-08-15 | 95.72 | $0.12 | — |
| 2025-08-14 | 95.72 | $0.12 | — |
| 2025-08-13 | 95.72 | $0.12 | — |
| 2025-08-12 | 95.72 | $0.12 | — |
| 2025-08-11 | 95.72 | $0.12 | — |
| 2025-08-08 | 95.72 | $0.12 | — |
| 2025-08-07 | 95.72 | $0.12 | — |
| 2025-08-06 | 95.72 | $0.12 | — |
| 2025-08-05 | 95.72 | $0.12 | — |
| 2025-08-04 | 95.72 | $0.12 | — |
| 2025-08-01 | 95.72 | $0.12 | — |
| 2025-07-31 | 95.72 | $0.12 | — |
| 2025-07-30 | 95.72 | $0.12 | — |
| 2025-07-29 | 95.72 | $0.12 | — |
| 2025-07-28 | 95.72 | $0.12 | — |
| 2025-07-25 | 95.72 | $0.12 | — |
| 2025-07-24 | 95.72 | $0.12 | — |
| 2025-07-23 | 95.72 | $0.12 | — |
| 2025-07-22 | 95.72 | $0.12 | — |
| 2025-07-21 | 95.72 | $0.12 | — |
| 2025-07-18 | 95.72 | $0.12 | — |
| 2025-07-17 | 95.72 | $0.12 | — |
| 2025-07-16 | 95.72 | $0.12 | — |
| 2025-07-15 | 95.72 | $0.12 | — |
| 2025-07-14 | 95.72 | $0.12 | — |
| 2025-07-11 | 95.72 | $0.12 | — |
| 2025-07-10 | 95.72 | $0.12 | — |
| 2025-07-09 | 95.72 | $0.12 | — |
| 2025-07-08 | 95.72 | $0.12 | — |
| 2025-07-07 | 95.72 | $0.12 | — |
| 2025-07-03 | 95.72 | $0.12 | — |
| 2025-07-02 | 95.72 | $0.12 | — |
| 2025-07-01 | 95.72 | $0.12 | — |
| 2025-06-30 | 95.72 | $0.12 | — |
| 2025-06-27 | 95.72 | $0.12 | — |
| 2025-06-26 | 95.72 | $0.12 | — |
| 2025-06-25 | 95.72 | $0.12 | — |
| 2025-06-24 | 95.72 | $0.12 | — |
| 2025-06-23 | 95.72 | $0.12 | — |
| 2025-06-20 | 95.72 | $0.12 | — |
| 2025-06-18 | 95.72 | $0.12 | — |
| 2025-06-17 | 95.72 | $0.12 | — |
| 2025-06-16 | 95.72 | $0.12 | — |
| 2025-06-13 | 95.72 | $0.12 | 1000 |
| 2025-06-12 | 0.55 | $0.08 | — |
| 2025-06-11 | 0.55 | $0.08 | — |
| 2025-06-10 | 0.55 | $0.08 | — |
| 2025-06-09 | 0.55 | $0.08 | — |
| 2025-06-06 | 0.55 | $0.08 | — |
| 2025-06-05 | 0.55 | $0.08 | — |
| 2025-06-04 | 0.55 | $0.08 | — |
| 2025-06-03 | 0.55 | $0.08 | — |
| 2025-06-02 | 0.55 | $0.08 | — |
| 2025-05-30 | 0.55 | $0.08 | — |
| 2025-05-29 | 0.55 | $0.08 | — |
| 2025-05-28 | 0.55 | $0.08 | — |
| 2025-05-27 | 0.55 | $0.08 | — |
| 2025-05-23 | 0.55 | $0.08 | — |
| 2025-05-22 | 0.55 | $0.08 | — |
| 2025-05-21 | 0.55 | $0.08 | — |
| 2025-05-20 | 0.55 | $0.08 | — |
| 2025-05-19 | 0.55 | $0.08 | — |
| 2025-05-16 | 0.55 | $0.08 | — |
| 2025-05-15 | 0.55 | $0.08 | — |
| 2025-05-14 | 0.55 | $0.08 | 1000 |
| 2025-05-13 | 4.13 | $0.09 | — |
| 2025-05-12 | 4.13 | $0.09 | — |
| 2025-05-09 | 4.13 | $0.09 | — |
| 2025-05-08 | 4.13 | $0.09 | — |
| 2025-05-07 | 4.13 | $0.09 | — |
| 2025-05-06 | 4.13 | $0.09 | — |
| 2025-05-05 | 4.13 | $0.09 | — |
| 2025-05-02 | 4.13 | $0.09 | — |
| 2025-05-01 | 4.13 | $0.09 | — |
| 2025-04-30 | 4.13 | $0.09 | — |
| 2025-04-29 | 4.13 | $0.09 | — |
| 2025-04-28 | 4.13 | $0.09 | — |
| 2025-04-25 | 4.13 | $0.09 | — |
| 2025-04-24 | 4.13 | $0.09 | — |
| 2025-04-23 | 4.13 | $0.09 | — |
| 2025-04-22 | 4.13 | $0.09 | — |
| 2025-04-21 | 4.13 | $0.09 | — |
| 2025-04-17 | 4.13 | $0.09 | — |
| 2025-04-16 | 4.13 | $0.09 | — |
| 2025-04-15 | 4.13 | $0.09 | — |
| 2025-04-14 | 4.13 | $0.09 | — |
| 2025-04-11 | 4.13 | $0.09 | — |
| 2025-04-10 | 4.13 | $0.09 | — |
| 2025-04-09 | 4.13 | $0.09 | — |
| 2025-04-08 | 4.13 | $0.09 | — |
| 2025-04-07 | 4.13 | $0.09 | — |
| 2025-04-04 | 4.13 | $0.09 | — |
| 2025-04-03 | 4.13 | $0.09 | — |
| 2025-04-02 | 4.13 | $0.09 | — |
| 2025-04-01 | 4.13 | $0.09 | — |
| 2025-03-31 | 4.13 | $0.09 | — |
| 2025-03-28 | 4.13 | $0.09 | — |
| 2025-03-27 | 4.13 | $0.09 | — |
| 2025-03-26 | 4.13 | $0.09 | — |
| 2025-03-25 | 4.13 | $0.09 | — |
| 2025-03-24 | 4.13 | $0.09 | — |
| 2025-03-21 | 4.13 | $0.09 | — |
| 2025-03-20 | 4.13 | $0.09 | — |
| 2025-03-19 | 4.13 | $0.09 | — |
| 2025-03-18 | 4.13 | $0.09 | — |
| 2025-03-17 | 4.13 | $0.09 | — |
| 2025-03-14 | 4.13 | $0.09 | — |
| 2025-03-13 | 4.13 | $0.09 | — |
| 2025-03-12 | 4.13 | $0.09 | — |
| 2025-03-11 | 4.13 | $0.09 | — |
| 2025-03-10 | 4.13 | $0.09 | — |
| 2025-03-07 | 4.13 | $0.09 | — |
| 2025-03-06 | 4.13 | $0.09 | — |
| 2025-03-05 | 4.13 | $0.09 | — |
| 2025-03-04 | 4.13 | $0.09 | — |
| 2025-03-03 | 4.13 | $0.09 | — |
| 2025-02-28 | 4.13 | $0.09 | — |
| 2025-02-27 | 4.13 | $0.09 | — |
| 2025-02-26 | 4.13 | $0.09 | — |
| 2025-02-25 | 4.13 | $0.09 | — |
| 2025-02-24 | 4.13 | $0.09 | — |
| 2025-02-21 | 4.13 | $0.09 | — |
| 2025-02-20 | 4.13 | $0.09 | — |
| 2025-02-19 | 4.13 | $0.09 | 1500 |
| 2025-02-18 | 9.72 | $0.09 | — |
| 2025-02-14 | 9.72 | $0.09 | — |
| 2025-02-13 | 9.72 | $0.09 | — |
| 2025-02-12 | 9.72 | $0.09 | — |
| 2025-02-11 | 9.72 | $0.09 | — |
| 2025-02-10 | 9.72 | $0.09 | — |
| 2025-02-07 | 9.72 | $0.09 | — |
| 2025-02-06 | 9.72 | $0.09 | — |
| 2025-02-05 | 9.72 | $0.09 | — |
| 2025-02-04 | 9.72 | $0.09 | — |
| 2025-02-03 | 9.72 | $0.09 | — |
| 2025-01-31 | 9.72 | $0.09 | — |
| 2025-01-30 | 9.72 | $0.09 | — |
| 2025-01-29 | 9.72 | $0.09 | — |
| 2025-01-28 | 9.72 | $0.09 | — |
| 2025-01-27 | 9.72 | $0.09 | — |
| 2025-01-24 | 9.72 | $0.09 | — |
| 2025-01-23 | 9.72 | $0.09 | — |
| 2025-01-22 | 9.72 | $0.09 | — |
| 2025-01-21 | 9.72 | $0.09 | — |
| 2025-01-17 | 9.72 | $0.09 | — |
| 2025-01-16 | 9.72 | $0.09 | — |
| 2025-01-15 | 9.72 | $0.09 | — |
| 2025-01-14 | 9.72 | $0.09 | — |
| 2025-01-13 | 9.72 | $0.09 | — |
| 2025-01-10 | 9.72 | $0.09 | — |
| 2025-01-08 | 9.72 | $0.09 | — |
| 2025-01-07 | 9.72 | $0.09 | — |
| 2025-01-06 | 9.72 | $0.09 | — |
| 2025-01-03 | 9.72 | $0.09 | — |
| 2025-01-02 | 9.72 | $0.09 | — |
| 2024-12-31 | 9.72 | $0.09 | — |
| 2024-12-30 | 9.72 | $0.09 | — |
| 2024-12-27 | 9.72 | $0.09 | — |
| 2024-12-26 | 9.72 | $0.09 | — |
| 2024-12-24 | 9.72 | $0.09 | — |
| 2024-12-23 | 9.72 | $0.09 | — |
| 2024-12-20 | 9.72 | $0.09 | — |
| 2024-12-19 | 9.72 | $0.09 | — |
| 2024-12-18 | 9.72 | $0.09 | — |
| 2024-12-17 | 9.72 | $0.09 | — |
| 2024-12-16 | 9.72 | $0.09 | — |
| 2024-12-13 | 9.72 | $0.09 | — |
| 2024-12-12 | 9.72 | $0.09 | 10000 |
| 2024-12-11 | 86.14 | $0.14 | — |
| 2024-12-10 | 86.14 | $0.14 | — |
| 2024-12-09 | 86.14 | $0.14 | — |
| 2024-12-06 | 86.14 | $0.14 | — |
| 2024-12-05 | 86.14 | $0.14 | — |
| 2024-12-04 | 86.14 | $0.14 | — |
| 2024-12-03 | 86.14 | $0.14 | — |
| 2024-12-02 | 86.14 | $0.14 | — |
| 2024-11-29 | 86.14 | $0.14 | — |
| 2024-11-27 | 86.14 | $0.14 | — |
| 2024-11-26 | 86.14 | $0.14 | — |
| 2024-11-25 | 86.14 | $0.14 | — |
| 2024-11-22 | 86.14 | $0.14 | — |
| 2024-11-21 | 86.14 | $0.14 | — |
| 2024-11-20 | 86.14 | $0.14 | — |
| 2024-11-19 | 86.14 | $0.14 | — |
| 2024-11-18 | 86.14 | $0.14 | — |
| 2024-11-15 | 86.14 | $0.14 | — |
| 2024-11-14 | 86.14 | $0.14 | — |
| 2024-11-13 | 86.14 | $0.14 | — |
| 2024-11-12 | 86.14 | $0.14 | — |
| 2024-11-11 | 86.14 | $0.14 | — |
| 2024-11-08 | 86.14 | $0.14 | — |
| 2024-11-07 | 86.14 | $0.14 | — |
| 2024-11-06 | 86.14 | $0.14 | — |
| 2024-11-05 | 86.14 | $0.14 | — |
| 2024-11-04 | 86.14 | $0.14 | — |
| 2024-11-01 | 86.14 | $0.14 | — |
| 2024-10-31 | 86.14 | $0.14 | — |
| 2024-10-30 | 86.14 | $0.14 | — |
| 2024-10-29 | 86.14 | $0.14 | — |
| 2024-10-28 | 86.14 | $0.14 | — |
| 2024-10-25 | 86.14 | $0.14 | — |
| 2024-10-24 | 86.14 | $0.14 | — |
| 2024-10-23 | 86.14 | $0.14 | — |
| 2024-10-22 | 86.14 | $0.14 | — |
| 2024-10-21 | 86.14 | $0.14 | — |
| 2024-10-18 | 86.14 | $0.14 | — |
| 2024-10-17 | 86.14 | $0.14 | — |
| 2024-10-16 | 86.14 | $0.14 | — |
| 2024-10-15 | 86.14 | $0.14 | — |
| 2024-10-14 | 86.14 | $0.14 | — |
| 2024-10-11 | 86.14 | $0.14 | — |
| 2024-10-10 | 86.14 | $0.14 | — |
| 2024-10-09 | 86.14 | $0.14 | — |
| 2024-10-08 | 86.14 | $0.14 | 1000 |
| 2024-10-07 | 76.74 | $0.12 | 65000 |
| 2024-10-04 | 64.82 | $0.10 | — |
| 2024-10-03 | 64.82 | $0.10 | — |
| 2024-10-02 | 64.82 | $0.10 | — |
| 2024-10-01 | 64.82 | $0.10 | — |
| 2024-09-30 | 64.82 | $0.10 | — |
| 2024-09-27 | 64.82 | $0.10 | — |
| 2024-09-26 | 64.82 | $0.10 | — |
| 2024-09-25 | 64.82 | $0.10 | — |
| 2024-09-24 | 64.82 | $0.10 | — |
| 2024-09-23 | 64.82 | $0.10 | — |
| 2024-09-20 | 64.82 | $0.10 | — |
| 2024-09-19 | 64.82 | $0.10 | 60000 |
| 2024-09-18 | 0.00 | $0.07 | — |
| 2024-09-17 | 0.00 | $0.07 | — |
| 2024-09-16 | 0.00 | $0.07 | — |
| 2024-09-13 | 0.00 | $0.07 | — |
| 2024-09-12 | 0.00 | $0.07 | — |
| 2024-09-11 | 0.00 | $0.07 | — |
| 2024-09-10 | 0.00 | $0.07 | — |
| 2024-09-09 | 0.00 | $0.07 | — |
| 2024-09-06 | 0.00 | $0.07 | — |
| 2024-09-05 | 0.00 | $0.07 | — |
| 2024-09-04 | 0.00 | $0.07 | — |
| 2024-09-03 | 0.00 | $0.07 | — |
| 2024-08-30 | 0.00 | $0.07 | 50000 |
| 2024-08-29 | 0.00 | $0.10 | — |
| 2024-08-28 | 0.00 | $0.10 | — |
| 2024-08-27 | 0.00 | $0.10 | — |
| 2024-08-26 | 0.00 | $0.10 | — |
| 2024-08-23 | 0.00 | $0.10 | — |
| 2024-08-22 | 0.00 | $0.10 | — |
| 2024-08-21 | 0.00 | $0.10 | — |
| 2024-08-20 | 0.00 | $0.10 | — |
| 2024-08-19 | 0.00 | $0.10 | — |
| 2024-08-16 | 0.00 | $0.10 | — |
| 2024-08-15 | 0.00 | $0.10 | — |
| 2024-08-14 | 0.00 | $0.10 | — |
| 2024-08-13 | 0.00 | $0.10 | — |
| 2024-08-12 | 0.00 | $0.10 | — |
| 2024-08-09 | 0.00 | $0.10 | — |
| 2024-08-08 | 0.00 | $0.10 | — |
| 2024-08-07 | 0.00 | $0.10 | — |
| 2024-08-06 | 0.00 | $0.10 | — |
| 2024-08-05 | 0.00 | $0.10 | — |
| 2024-08-02 | 0.00 | $0.10 | — |
| 2024-08-01 | 0.00 | $0.10 | — |
| 2024-07-31 | 0.00 | $0.10 | — |
| 2024-07-30 | 0.00 | $0.10 | — |
| 2024-07-29 | 0.00 | $0.10 | — |
| 2024-07-26 | 0.00 | $0.10 | — |
| 2024-07-25 | 0.00 | $0.10 | — |
| 2024-07-24 | 0.00 | $0.10 | — |
| 2024-07-23 | 0.00 | $0.10 | — |
| 2024-07-22 | 0.00 | $0.10 | — |
| 2024-07-19 | 0.00 | $0.10 | — |
| 2024-07-18 | 0.00 | $0.10 | — |
| 2024-07-17 | 0.00 | $0.10 | — |
| 2024-07-16 | 0.00 | $0.10 | — |
| 2024-07-15 | 0.00 | $0.10 | — |
| 2024-07-12 | 0.00 | $0.10 | — |
| 2024-07-11 | 0.00 | $0.10 | — |
| 2024-07-10 | 0.00 | $0.10 | — |
| 2024-07-09 | 0.00 | $0.10 | — |
| 2024-07-08 | 0.00 | $0.10 | — |
| 2024-07-05 | 0.00 | $0.10 | — |
| 2024-07-03 | 0.00 | $0.10 | — |
| 2024-07-02 | 0.00 | $0.10 | — |
| 2024-07-01 | 0.00 | $0.10 | — |
| 2024-06-28 | 0.00 | $0.10 | — |
| 2024-06-27 | 0.00 | $0.10 | — |
| 2024-06-26 | 0.00 | $0.10 | — |
| 2024-06-25 | 0.00 | $0.10 | — |
| 2024-06-24 | 0.00 | $0.10 | — |
| 2024-06-21 | 0.00 | $0.10 | — |
| 2024-06-20 | 0.00 | $0.10 | — |
| 2024-06-18 | 0.00 | $0.10 | — |
| 2024-06-17 | 0.00 | $0.10 | — |
| 2024-06-14 | 0.00 | $0.10 | — |
| 2024-06-13 | 0.00 | $0.10 | — |
| 2024-06-12 | 0.00 | $0.10 | — |
| 2024-06-11 | 0.00 | $0.10 | — |
| 2024-06-10 | 0.00 | $0.10 | — |
| 2024-06-07 | 0.00 | $0.10 | — |
| 2024-06-06 | 0.00 | $0.10 | — |
| 2024-06-05 | 0.00 | $0.10 | — |
| 2024-06-04 | 0.00 | $0.10 | — |
| 2024-06-03 | 0.00 | $0.10 | — |
| 2024-05-31 | 0.00 | $0.10 | — |
| 2024-05-30 | 0.00 | $0.10 | — |
| 2024-05-29 | 0.00 | $0.10 | — |
| 2024-05-28 | 0.00 | $0.10 | — |
| 2024-05-24 | 0.00 | $0.10 | — |
| 2024-05-23 | 0.00 | $0.10 | — |
| 2024-05-22 | 0.00 | $0.10 | — |
| 2024-05-21 | 0.00 | $0.10 | — |
| 2024-05-20 | 0.00 | $0.10 | — |
| 2024-05-17 | 0.00 | $0.10 | — |
| 2024-05-16 | 0.00 | $0.10 | — |
| 2024-05-15 | 0.00 | $0.10 | — |
| 2024-05-14 | 0.00 | $0.10 | — |
| 2024-05-13 | 0.00 | $0.10 | — |
| 2024-05-10 | 0.00 | $0.10 | — |
| 2024-05-09 | 0.00 | $0.10 | — |
| 2024-05-08 | 0.00 | $0.10 | — |
| 2024-05-07 | 0.00 | $0.10 | — |
| 2024-05-06 | 0.00 | $0.10 | — |
| 2024-05-03 | 0.00 | $0.10 | — |
| 2024-05-02 | 0.00 | $0.10 | — |
| 2024-05-01 | 0.00 | $0.10 | — |
| 2024-04-30 | 0.00 | $0.10 | — |
| 2024-04-29 | 0.00 | $0.10 | — |
| 2024-04-26 | 0.00 | $0.10 | — |
| 2024-04-25 | 0.00 | $0.10 | — |
| 2024-04-24 | 0.00 | $0.10 | — |
| 2024-04-23 | 0.00 | $0.10 | — |
| 2024-04-22 | 0.00 | $0.10 | — |
| 2024-04-19 | 0.00 | $0.10 | — |
| 2024-04-18 | 0.00 | $0.10 | — |
| 2024-04-17 | 0.00 | $0.10 | — |
| 2024-04-16 | 0.00 | $0.10 | — |
| 2024-04-15 | 0.00 | $0.10 | — |
| 2024-04-12 | 0.00 | $0.10 | — |
| 2024-04-11 | 0.00 | $0.10 | — |
| 2024-04-10 | 0.00 | $0.10 | — |
| 2024-04-09 | 0.00 | $0.10 | — |
| 2024-04-08 | 0.00 | $0.10 | — |
| 2024-04-05 | 0.00 | $0.10 | — |
| 2024-04-04 | 0.00 | $0.10 | — |
| 2024-04-03 | 0.00 | $0.10 | — |
| 2024-04-02 | 0.00 | $0.10 | — |
| 2024-04-01 | 0.00 | $0.10 | — |
| 2024-03-28 | 0.00 | $0.10 | — |
| 2024-03-27 | 0.00 | $0.10 | — |
| 2024-03-26 | 0.00 | $0.10 | — |
| 2024-03-25 | 0.00 | $0.10 | — |
| 2024-03-22 | 0.00 | $0.10 | — |
| 2024-03-21 | 0.00 | $0.10 | — |
| 2024-03-20 | 0.00 | $0.10 | — |
| 2024-03-19 | 0.00 | $0.10 | — |
| 2024-03-18 | 0.00 | $0.10 | — |
| 2024-03-15 | 0.00 | $0.10 | — |
| 2024-03-14 | 0.00 | $0.10 | — |
| 2024-03-13 | 0.00 | $0.10 | — |
| 2024-03-12 | 0.00 | $0.10 | — |
| 2024-03-11 | 0.00 | $0.10 | — |
| 2024-03-08 | 0.00 | $0.10 | — |
| 2024-03-07 | 0.00 | $0.10 | — |
| 2024-03-06 | 0.00 | $0.10 | — |
| 2024-03-05 | 0.00 | $0.10 | — |
| 2024-03-04 | 0.00 | $0.10 | — |
| 2024-03-01 | 0.00 | $0.10 | — |
| 2024-02-29 | 0.00 | $0.10 | — |
| 2024-02-28 | 0.00 | $0.10 | — |
| 2024-02-27 | 0.00 | $0.10 | — |
| 2024-02-26 | 0.00 | $0.10 | — |
| 2024-02-23 | 0.00 | $0.10 | — |
| 2024-02-22 | 0.00 | $0.10 | — |
| 2024-02-21 | 0.00 | $0.10 | — |
| 2024-02-20 | 0.00 | $0.10 | — |
| 2024-02-16 | 0.00 | $0.10 | — |
| 2024-02-15 | 0.00 | $0.10 | — |
| 2024-02-14 | 0.00 | $0.10 | — |
| 2024-02-13 | 0.00 | $0.10 | — |
| 2024-02-12 | 0.00 | $0.10 | — |
| 2024-02-09 | 0.00 | $0.10 | — |
| 2024-02-08 | 0.00 | $0.10 | — |
| 2024-02-07 | 0.00 | $0.10 | — |
| 2024-02-06 | 0.00 | $0.10 | — |
| 2024-02-05 | 0.00 | $0.10 | — |
| 2024-02-02 | 0.00 | $0.10 | — |
| 2024-02-01 | 0.00 | $0.10 | — |
| 2024-01-31 | 0.00 | $0.10 | — |
| 2024-01-30 | 0.00 | $0.10 | — |
| 2024-01-29 | 0.00 | $0.10 | — |
| 2024-01-26 | 0.00 | $0.10 | — |
| 2024-01-25 | 0.00 | $0.10 | — |
| 2024-01-24 | 0.00 | $0.10 | — |
| 2024-01-23 | 0.00 | $0.10 | — |
| 2024-01-22 | 0.00 | $0.10 | — |
| 2024-01-19 | 0.00 | $0.10 | 10000 |
| 2024-01-18 | 0.00 | $0.13 | — |
| 2024-01-17 | 0.00 | $0.13 | — |
| 2024-01-16 | 0.00 | $0.13 | — |
| 2024-01-12 | 0.00 | $0.13 | — |
| 2024-01-11 | 0.00 | $0.13 | — |
| 2024-01-10 | 0.00 | $0.13 | — |
| 2024-01-09 | 0.00 | $0.13 | — |
| 2024-01-08 | 0.00 | $0.13 | — |
| 2024-01-05 | 0.00 | $0.13 | — |
| 2024-01-04 | 0.00 | $0.13 | — |
| 2024-01-03 | 0.00 | $0.13 | — |
| 2024-01-02 | 0.00 | $0.13 | — |
| 2023-12-29 | 0.00 | $0.13 | — |
| 2023-12-28 | 0.00 | $0.13 | — |
| 2023-12-27 | 0.00 | $0.13 | — |
| 2023-12-26 | 0.00 | $0.13 | — |
| 2023-12-22 | 0.00 | $0.13 | — |
| 2023-12-21 | 0.00 | $0.13 | — |
| 2023-12-20 | 0.00 | $0.13 | — |
| 2023-12-19 | 0.00 | $0.13 | — |
| 2023-12-18 | 0.00 | $0.13 | — |
| 2023-12-15 | 0.00 | $0.13 | — |
| 2023-12-14 | 0.00 | $0.13 | — |
| 2023-12-13 | 0.00 | $0.13 | — |
| 2023-12-12 | 0.00 | $0.13 | 40000 |
| 2023-12-11 | 0.01 | $0.14 | — |
| 2023-12-08 | 0.01 | $0.14 | — |
| 2023-12-07 | 0.01 | $0.14 | — |
| 2023-12-06 | 0.01 | $0.14 | — |
| 2023-12-05 | 0.01 | $0.14 | — |
| 2023-12-04 | 0.01 | $0.14 | — |
| 2023-12-01 | 0.01 | $0.14 | — |
| 2023-11-30 | 0.01 | $0.14 | — |
| 2023-11-29 | 0.01 | $0.14 | — |
| 2023-11-28 | 0.01 | $0.14 | — |
| 2023-11-27 | 0.01 | $0.14 | — |
| 2023-11-24 | 0.01 | $0.14 | — |
| 2023-11-22 | 0.01 | $0.14 | — |
| 2023-11-21 | 0.01 | $0.14 | — |
| 2023-11-20 | 0.01 | $0.14 | 3846 |
| 2023-11-17 | 0.01 | $0.14 | — |
| 2023-11-16 | 0.01 | $0.14 | — |
| 2023-11-15 | 0.01 | $0.14 | — |
| 2023-11-14 | 0.01 | $0.14 | — |
| 2023-11-13 | 0.01 | $0.14 | — |
| 2023-11-10 | 0.01 | $0.14 | — |
| 2023-11-09 | 0.01 | $0.14 | — |
| 2023-11-08 | 0.01 | $0.14 | — |
| 2023-11-07 | 0.01 | $0.14 | — |
| 2023-11-06 | 0.01 | $0.14 | — |
| 2023-11-03 | 0.01 | $0.14 | — |
| 2023-11-02 | 0.01 | $0.14 | — |
| 2023-11-01 | 0.01 | $0.14 | — |
| 2023-10-31 | 0.01 | $0.14 | — |
| 2023-10-30 | 0.01 | $0.14 | — |
| 2023-10-27 | 0.01 | $0.14 | — |
| 2023-10-26 | 0.01 | $0.14 | — |
| 2023-10-25 | 0.01 | $0.14 | — |
| 2023-10-24 | 0.01 | $0.14 | — |
| 2023-10-23 | 0.01 | $0.14 | — |
| 2023-10-20 | 0.01 | $0.14 | — |
| 2023-10-19 | 0.01 | $0.14 | — |
| 2023-10-18 | 0.01 | $0.14 | — |
| 2023-10-17 | 0.01 | $0.14 | — |
| 2023-10-16 | 0.01 | $0.14 | — |
| 2023-10-13 | 0.01 | $0.14 | — |
| 2023-10-12 | 0.01 | $0.14 | — |
| 2023-10-11 | 0.01 | $0.14 | — |
| 2023-10-10 | 0.01 | $0.14 | — |
| 2023-10-09 | 0.01 | $0.14 | — |
| 2023-10-06 | 0.01 | $0.14 | — |
| 2023-10-05 | 0.01 | $0.14 | — |
| 2023-10-04 | 0.01 | $0.14 | — |
| 2023-10-03 | 0.01 | $0.14 | — |
| 2023-10-02 | 0.01 | $0.14 | — |
| 2023-09-29 | 0.01 | $0.14 | — |
| 2023-09-28 | 0.01 | $0.14 | — |
| 2023-09-27 | 0.01 | $0.14 | — |
| 2023-09-26 | 0.01 | $0.14 | — |
| 2023-09-25 | 0.01 | $0.14 | — |
| 2023-09-22 | 0.01 | $0.14 | — |
| 2023-09-21 | 0.01 | $0.14 | — |
| 2023-09-20 | 0.01 | $0.14 | — |
| 2023-09-19 | 0.01 | $0.14 | — |
| 2023-09-18 | 0.01 | $0.14 | — |
| 2023-09-15 | 0.01 | $0.14 | 5000 |
| 2023-09-14 | 19.10 | $0.24 | — |
| 2023-09-13 | 19.10 | $0.24 | — |
| 2023-09-12 | 19.10 | $0.24 | — |
| 2023-09-11 | 19.10 | $0.24 | — |
| 2023-09-08 | 19.10 | $0.24 | — |
| 2023-09-07 | 19.10 | $0.24 | — |
| 2023-09-06 | 19.10 | $0.24 | — |
| 2023-09-05 | 19.10 | $0.24 | — |
| 2023-09-01 | 19.10 | $0.24 | — |
| 2023-08-31 | 19.10 | $0.24 | — |
| 2023-08-30 | 19.10 | $0.24 | — |
| 2023-08-29 | 19.10 | $0.24 | — |
| 2023-08-28 | 19.10 | $0.24 | — |
| 2023-08-25 | 19.10 | $0.24 | — |
| 2023-08-24 | 19.10 | $0.24 | — |
| 2023-08-23 | 19.10 | $0.24 | — |
| 2023-08-22 | 19.10 | $0.24 | — |
| 2023-08-21 | 19.10 | $0.24 | — |
| 2023-08-18 | 19.10 | $0.24 | — |
| 2023-08-17 | 19.10 | $0.24 | — |
| 2023-08-16 | 19.10 | $0.24 | — |
| 2023-08-15 | 19.10 | $0.24 | — |
| 2023-08-14 | 19.10 | $0.24 | — |
| 2023-08-11 | 19.10 | $0.24 | — |
| 2023-08-10 | 19.10 | $0.24 | — |
| 2023-08-09 | 19.10 | $0.24 | — |
| 2023-08-08 | 19.10 | $0.24 | — |
| 2023-08-07 | 19.10 | $0.24 | — |
| 2023-08-04 | 19.10 | $0.24 | — |
| 2023-08-03 | 19.10 | $0.24 | — |
| 2023-08-02 | 19.10 | $0.24 | — |
| 2023-08-01 | 19.10 | $0.24 | — |
| 2023-07-31 | 19.10 | $0.24 | — |
| 2023-07-28 | 19.10 | $0.24 | — |
| 2023-07-27 | 19.10 | $0.24 | — |
| 2023-07-26 | 19.10 | $0.24 | — |
| 2023-07-25 | 19.10 | $0.24 | — |
| 2023-07-24 | 19.10 | $0.24 | — |
| 2023-07-21 | 19.10 | $0.24 | — |
| 2023-07-20 | 19.10 | $0.24 | — |
| 2023-07-19 | 19.10 | $0.24 | — |
| 2023-07-18 | 19.10 | $0.24 | — |
| 2023-07-17 | 19.10 | $0.24 | — |
| 2023-07-14 | 19.10 | $0.24 | — |
| 2023-07-13 | 19.10 | $0.24 | — |
| 2023-07-12 | 19.10 | $0.24 | — |
| 2023-07-11 | 19.10 | $0.24 | — |
| 2023-07-10 | 19.10 | $0.24 | — |
| 2023-07-07 | 19.10 | $0.24 | — |
| 2023-07-06 | 19.10 | $0.24 | — |
| 2023-07-05 | 19.10 | $0.24 | — |
| 2023-07-03 | 19.10 | $0.24 | — |
| 2023-06-30 | 19.10 | $0.24 | — |
| 2023-06-29 | 19.10 | $0.24 | — |
| 2023-06-28 | 19.10 | $0.24 | — |
| 2023-06-27 | 19.10 | $0.24 | — |
| 2023-06-26 | 19.10 | $0.24 | — |
| 2023-06-23 | 19.10 | $0.24 | — |
| 2023-06-22 | 19.10 | $0.24 | — |
| 2023-06-21 | 19.10 | $0.24 | — |
| 2023-06-20 | 19.10 | $0.24 | — |
| 2023-06-16 | 19.10 | $0.24 | — |
| 2023-06-15 | 19.10 | $0.24 | — |
| 2023-06-14 | 19.10 | $0.24 | — |
| 2023-06-13 | 19.10 | $0.24 | — |
| 2023-06-12 | 19.10 | $0.24 | — |
| 2023-06-09 | 19.10 | $0.24 | — |
| 2023-06-08 | 19.10 | $0.24 | — |
| 2023-06-07 | 19.10 | $0.24 | — |
| 2023-06-06 | 19.10 | $0.24 | — |
| 2023-06-05 | 19.10 | $0.24 | — |
| 2023-06-02 | 19.10 | $0.24 | — |
| 2023-06-01 | 19.10 | $0.24 | — |
| 2023-05-31 | 19.10 | $0.24 | — |
| 2023-05-30 | 19.10 | $0.24 | — |
| 2023-05-26 | 19.10 | $0.24 | — |
| 2023-05-25 | 19.10 | $0.24 | — |
| 2023-05-24 | 19.10 | $0.24 | — |
| 2023-05-23 | 19.10 | $0.24 | — |
| 2023-05-22 | 19.10 | $0.24 | — |
| 2023-05-19 | 19.10 | $0.24 | — |
| 2023-05-18 | 19.10 | $0.24 | — |
| 2023-05-17 | 19.10 | $0.24 | — |
| 2023-05-16 | 19.10 | $0.24 | — |
| 2023-05-15 | 19.10 | $0.24 | — |
| 2023-05-12 | 19.10 | $0.24 | — |
| 2023-05-11 | 19.10 | $0.24 | — |
| 2023-05-10 | 19.10 | $0.24 | — |
| 2023-05-09 | 19.10 | $0.24 | — |
| 2023-05-08 | 19.10 | $0.24 | — |
| 2023-05-05 | 19.10 | $0.24 | — |
| 2023-05-04 | 19.10 | $0.24 | — |
| 2023-05-03 | 19.10 | $0.24 | — |
| 2023-05-02 | 19.10 | $0.24 | — |
| 2023-05-01 | 19.10 | $0.24 | — |
| 2023-04-28 | 19.10 | $0.24 | — |
| 2023-04-27 | 19.10 | $0.24 | — |
| 2023-04-26 | 19.10 | $0.24 | — |
| 2023-04-25 | 19.10 | $0.24 | — |
| 2023-04-24 | 19.10 | $0.24 | — |
| 2023-04-21 | 19.10 | $0.24 | — |
| 2023-04-20 | 19.10 | $0.24 | — |
| 2023-04-19 | 19.10 | $0.24 | — |
| 2023-04-18 | 19.10 | $0.24 | — |
| 2023-04-17 | 19.10 | $0.24 | — |
| 2023-04-14 | 19.10 | $0.24 | — |
| 2023-04-13 | 19.10 | $0.24 | — |
| 2023-04-12 | 19.10 | $0.24 | 2500 |
| 2023-04-11 | 19.89 | $0.24 | 2500 |
| 2023-04-10 | 36.97 | $0.24 | — |
| 2023-04-06 | 36.97 | $0.24 | — |
| 2023-04-05 | 36.97 | $0.24 | — |
| 2023-04-04 | 36.97 | $0.24 | — |
| 2023-04-03 | 36.97 | $0.24 | — |
| 2023-03-31 | 36.97 | $0.24 | — |
| 2023-03-30 | 36.97 | $0.24 | — |
| 2023-03-29 | 36.97 | $0.24 | — |
| 2023-03-28 | 36.97 | $0.24 | — |
| 2023-03-27 | 36.97 | $0.24 | — |
| 2023-03-24 | 36.97 | $0.24 | — |
| 2023-03-23 | 36.97 | $0.24 | — |
| 2023-03-22 | 36.97 | $0.24 | — |
| 2023-03-21 | 36.97 | $0.24 | — |
| 2023-03-20 | 36.97 | $0.24 | — |
| 2023-03-17 | 36.97 | $0.24 | — |
| 2023-03-16 | 36.97 | $0.24 | — |
| 2023-03-15 | 36.97 | $0.24 | — |
| 2023-03-14 | 36.97 | $0.24 | — |
| 2023-03-13 | 36.97 | $0.24 | — |
| 2023-03-10 | 36.97 | $0.24 | — |
| 2023-03-09 | 36.97 | $0.24 | — |
| 2023-03-08 | 36.97 | $0.24 | — |
| 2023-03-07 | 36.97 | $0.24 | — |
| 2023-03-06 | 36.97 | $0.24 | — |
| 2023-03-03 | 36.97 | $0.24 | — |
| 2023-03-02 | 36.97 | $0.24 | 5000 |
| 2023-03-01 | 33.16 | $0.24 | 5000 |
| 2023-02-28 | 100.00 | $0.27 | — |
| 2023-02-27 | 100.00 | $0.27 | — |
| 2023-02-24 | 100.00 | $0.27 | — |
| 2023-02-23 | 100.00 | $0.27 | — |
| 2023-02-22 | 100.00 | $0.27 | — |
| 2023-02-21 | 100.00 | $0.27 | — |
| 2023-02-17 | 100.00 | $0.27 | — |
| 2023-02-16 | 100.00 | $0.27 | — |
| 2023-02-15 | 100.00 | $0.27 | — |
| 2023-02-14 | 100.00 | $0.27 | — |
| 2023-02-13 | 100.00 | $0.27 | — |
| 2023-02-10 | 100.00 | $0.27 | — |
| 2023-02-09 | 100.00 | $0.27 | — |
| 2023-02-08 | 100.00 | $0.27 | — |
| 2023-02-07 | 100.00 | $0.27 | — |
| 2023-02-06 | 100.00 | $0.27 | — |
| 2023-02-03 | 100.00 | $0.27 | — |
| 2023-02-02 | 100.00 | $0.27 | — |
| 2023-02-01 | 100.00 | $0.27 | — |
| 2023-01-31 | 100.00 | $0.27 | — |
| 2023-01-30 | 100.00 | $0.27 | — |
| 2023-01-27 | 100.00 | $0.27 | — |
| 2023-01-26 | 100.00 | $0.27 | — |
| 2023-01-25 | 100.00 | $0.27 | — |
| 2023-01-24 | 100.00 | $0.27 | — |
| 2023-01-23 | 100.00 | $0.27 | 10000 |
| 2023-01-20 | 100.00 | $0.22 | — |
| 2023-01-19 | 100.00 | $0.22 | — |
| 2023-01-18 | 100.00 | $0.22 | — |
| 2023-01-17 | 100.00 | $0.22 | — |
| 2023-01-13 | 100.00 | $0.22 | — |
| 2023-01-12 | 100.00 | $0.22 | — |
| 2023-01-11 | 100.00 | $0.22 | — |
| 2023-01-10 | 100.00 | $0.22 | — |
| 2023-01-09 | 100.00 | $0.22 | — |
| 2023-01-06 | 100.00 | $0.22 | — |
| 2023-01-05 | 100.00 | $0.22 | — |
| 2023-01-04 | 100.00 | $0.22 | — |
| 2023-01-03 | 100.00 | $0.22 | — |
| 2022-12-30 | 100.00 | $0.22 | — |
| 2022-12-29 | 100.00 | $0.22 | — |
| 2022-12-28 | 100.00 | $0.22 | — |
| 2022-12-27 | 100.00 | $0.22 | — |
| 2022-12-23 | 100.00 | $0.22 | — |
| 2022-12-22 | 100.00 | $0.22 | — |
| 2022-12-21 | 100.00 | $0.22 | — |
| 2022-12-20 | 100.00 | $0.22 | — |
| 2022-12-19 | 100.00 | $0.22 | — |
| 2022-12-16 | 100.00 | $0.22 | — |
| 2022-12-15 | 100.00 | $0.22 | — |
| 2022-12-14 | 100.00 | $0.22 | — |
| 2022-12-13 | 100.00 | $0.22 | — |
| 2022-12-12 | 100.00 | $0.22 | — |
| 2022-12-09 | 100.00 | $0.22 | — |
| 2022-12-08 | 100.00 | $0.22 | — |
| 2022-12-07 | 100.00 | $0.22 | — |
| 2022-12-06 | 100.00 | $0.22 | — |
| 2022-12-05 | 100.00 | $0.22 | — |
| 2022-12-02 | 100.00 | $0.22 | — |
| 2022-12-01 | 100.00 | $0.22 | — |
| 2022-11-30 | 100.00 | $0.22 | — |
| 2022-11-29 | 100.00 | $0.22 | — |
| 2022-11-28 | 100.00 | $0.22 | — |
| 2022-11-25 | 100.00 | $0.22 | — |
| 2022-11-23 | 100.00 | $0.22 | — |
| 2022-11-22 | 100.00 | $0.22 | — |
| 2022-11-21 | 100.00 | $0.22 | — |
| 2022-11-18 | 100.00 | $0.22 | — |
| 2022-11-17 | 100.00 | $0.22 | — |
| 2022-11-16 | 100.00 | $0.22 | — |
| 2022-11-15 | 100.00 | $0.22 | — |
| 2022-11-14 | 100.00 | $0.22 | — |
| 2022-11-11 | 100.00 | $0.22 | — |
| 2022-11-10 | 100.00 | $0.22 | — |
| 2022-11-09 | 100.00 | $0.22 | — |
| 2022-11-08 | 100.00 | $0.22 | — |
| 2022-11-07 | 100.00 | $0.22 | — |
| 2022-11-04 | 100.00 | $0.22 | — |
| 2022-11-03 | 100.00 | $0.22 | — |
| 2022-11-02 | 100.00 | $0.22 | — |
| 2022-11-01 | 100.00 | $0.22 | — |
| 2022-10-31 | 100.00 | $0.22 | — |
| 2022-10-28 | 100.00 | $0.22 | — |
| 2022-10-27 | 100.00 | $0.22 | — |
| 2022-10-26 | 100.00 | $0.22 | — |
| 2022-10-25 | 100.00 | $0.22 | — |
| 2022-10-24 | 100.00 | $0.22 | — |
| 2022-10-21 | 100.00 | $0.22 | — |
| 2022-10-20 | 100.00 | $0.22 | — |
| 2022-10-19 | 100.00 | $0.22 | — |
| 2022-10-18 | 100.00 | $0.22 | — |
| 2022-10-17 | 100.00 | $0.22 | — |
| 2022-10-14 | 100.00 | $0.22 | — |
| 2022-10-13 | 100.00 | $0.22 | — |
| 2022-10-12 | 100.00 | $0.22 | — |
| 2022-10-11 | 100.00 | $0.22 | — |
| 2022-10-10 | 100.00 | $0.22 | — |
| 2022-10-07 | 100.00 | $0.22 | — |
| 2022-10-06 | 100.00 | $0.22 | — |
| 2022-10-05 | 100.00 | $0.22 | — |
| 2022-10-04 | 100.00 | $0.22 | — |
| 2022-10-03 | 100.00 | $0.22 | — |
| 2022-09-30 | 100.00 | $0.22 | — |
| 2022-09-29 | 100.00 | $0.22 | — |
| 2022-09-28 | 100.00 | $0.22 | — |
| 2022-09-27 | 100.00 | $0.22 | — |
| 2022-09-26 | 100.00 | $0.22 | — |
| 2022-09-23 | 100.00 | $0.22 | — |
| 2022-09-22 | 100.00 | $0.22 | — |
| 2022-09-21 | 100.00 | $0.22 | — |
| 2022-09-20 | 100.00 | $0.22 | — |
| 2022-09-19 | 100.00 | $0.22 | — |
| 2022-09-16 | 100.00 | $0.22 | — |
| 2022-09-15 | 100.00 | $0.22 | — |
| 2022-09-14 | 100.00 | $0.22 | — |
| 2022-09-13 | 100.00 | $0.22 | — |
| 2022-09-12 | 100.00 | $0.22 | — |
| 2022-09-09 | 100.00 | $0.22 | — |
| 2022-09-08 | 100.00 | $0.22 | — |
| 2022-09-07 | 100.00 | $0.22 | — |
| 2022-09-06 | 100.00 | $0.22 | — |
| 2022-09-02 | 100.00 | $0.22 | — |
| 2022-09-01 | 100.00 | $0.22 | — |
| 2022-08-31 | 100.00 | $0.22 | — |
| 2022-08-30 | 100.00 | $0.22 | — |
| 2022-08-29 | 100.00 | $0.22 | — |
| 2022-08-26 | 100.00 | $0.22 | — |
| 2022-08-25 | 100.00 | $0.22 | — |
| 2022-08-24 | 100.00 | $0.22 | — |
| 2022-08-23 | 100.00 | $0.22 | — |
| 2022-08-22 | 100.00 | $0.22 | — |
| 2022-08-19 | 100.00 | $0.22 | — |
| 2022-08-18 | 100.00 | $0.22 | — |
| 2022-08-17 | 100.00 | $0.22 | — |
| 2022-08-16 | 100.00 | $0.22 | — |
| 2022-08-15 | 100.00 | $0.22 | — |
| 2022-08-12 | 100.00 | $0.22 | — |
| 2022-08-11 | 100.00 | $0.22 | — |
| 2022-08-10 | 100.00 | $0.22 | — |
| 2022-08-09 | 100.00 | $0.22 | — |
| 2022-08-08 | 100.00 | $0.22 | — |
| 2022-08-05 | 100.00 | $0.22 | — |
| 2022-08-04 | 100.00 | $0.22 | — |
| 2022-08-03 | 100.00 | $0.22 | — |
| 2022-08-02 | 100.00 | $0.22 | — |
| 2022-08-01 | 100.00 | $0.22 | — |
| 2022-07-29 | 100.00 | $0.22 | — |
| 2022-07-28 | 100.00 | $0.22 | — |
| 2022-07-27 | 100.00 | $0.22 | — |
| 2022-07-26 | 100.00 | $0.22 | — |
| 2022-07-25 | 100.00 | $0.22 | — |
| 2022-07-22 | 100.00 | $0.22 | — |
| 2022-07-21 | 100.00 | $0.22 | — |
| 2022-07-20 | 100.00 | $0.22 | — |
| 2022-07-19 | 100.00 | $0.22 | — |
| 2022-07-18 | 100.00 | $0.22 | — |
| 2022-07-15 | 100.00 | $0.22 | — |
| 2022-07-14 | 100.00 | $0.22 | — |
| 2022-07-13 | 100.00 | $0.22 | — |
| 2022-07-12 | 100.00 | $0.22 | — |
| 2022-07-11 | 100.00 | $0.22 | — |
| 2022-07-08 | 100.00 | $0.22 | — |
| 2022-07-07 | 100.00 | $0.22 | — |
| 2022-07-06 | 100.00 | $0.22 | — |
| 2022-07-05 | 100.00 | $0.22 | — |
| 2022-07-01 | 100.00 | $0.22 | — |
| 2022-06-30 | 100.00 | $0.22 | — |
| 2022-06-29 | 100.00 | $0.22 | — |
| 2022-06-28 | 100.00 | $0.22 | — |
| 2022-06-27 | 100.00 | $0.22 | — |
| 2022-06-24 | 100.00 | $0.22 | — |
| 2022-06-23 | 100.00 | $0.22 | — |
| 2022-06-22 | 100.00 | $0.22 | — |
| 2022-06-21 | 100.00 | $0.22 | — |
| 2022-06-17 | 100.00 | $0.22 | — |
| 2022-06-16 | 100.00 | $0.22 | — |
| 2022-06-15 | 100.00 | $0.22 | — |
| 2022-06-14 | 100.00 | $0.22 | — |
| 2022-06-13 | 100.00 | $0.22 | — |
| 2022-06-10 | 100.00 | $0.22 | — |
| 2022-06-09 | 100.00 | $0.22 | — |
| 2022-06-08 | 100.00 | $0.22 | — |
| 2022-06-07 | 100.00 | $0.22 | — |
| 2022-06-06 | 100.00 | $0.22 | — |
| 2022-06-03 | 100.00 | $0.22 | — |
| 2022-06-02 | 100.00 | $0.22 | — |
| 2022-06-01 | 100.00 | $0.22 | — |
| 2022-05-31 | 100.00 | $0.22 | — |
| 2022-05-27 | 100.00 | $0.22 | — |
| 2022-05-26 | 100.00 | $0.22 | — |
| 2022-05-25 | 100.00 | $0.22 | — |
| 2022-05-24 | 100.00 | $0.22 | — |
| 2022-05-23 | 100.00 | $0.22 | — |
| 2022-05-20 | 100.00 | $0.22 | — |
| 2022-05-19 | 100.00 | $0.22 | — |
| 2022-05-18 | 100.00 | $0.22 | — |
| 2022-05-17 | 100.00 | $0.22 | — |
| 2022-05-16 | 100.00 | $0.22 | — |
| 2022-05-13 | 100.00 | $0.22 | — |
| 2022-05-12 | 100.00 | $0.22 | — |
| 2022-05-11 | 100.00 | $0.22 | — |
| 2022-05-10 | 100.00 | $0.22 | — |
| 2022-05-09 | 100.00 | $0.22 | — |
| 2022-05-06 | 100.00 | $0.22 | — |
| 2022-05-05 | 100.00 | $0.22 | — |
| 2022-05-04 | 100.00 | $0.22 | — |
| 2022-05-03 | 100.00 | $0.22 | — |
| 2022-05-02 | 100.00 | $0.22 | — |
| 2022-04-29 | 100.00 | $0.22 | — |
| 2022-04-28 | 100.00 | $0.22 | — |
| 2022-04-27 | 100.00 | $0.22 | — |
| 2022-04-26 | 100.00 | $0.22 | — |
| 2022-04-25 | 100.00 | $0.22 | — |
| 2022-04-22 | 100.00 | $0.22 | — |
| 2022-04-21 | 100.00 | $0.22 | — |
| 2022-04-20 | 100.00 | $0.22 | — |
| 2022-04-19 | 100.00 | $0.22 | — |
| 2022-04-18 | 100.00 | $0.22 | — |
| 2022-04-14 | 100.00 | $0.22 | — |
| 2022-04-13 | 100.00 | $0.22 | — |
| 2022-04-12 | 100.00 | $0.22 | — |
| 2022-04-11 | 100.00 | $0.22 | — |
| 2022-04-08 | 100.00 | $0.22 | — |
| 2022-04-07 | 100.00 | $0.22 | — |
| 2022-04-06 | 100.00 | $0.22 | — |
| 2022-04-05 | 100.00 | $0.22 | — |
| 2022-04-04 | 100.00 | $0.22 | — |
| 2022-04-01 | 100.00 | $0.22 | — |
| 2022-03-31 | 100.00 | $0.22 | — |
| 2022-03-30 | 100.00 | $0.22 | — |
| 2022-03-29 | 100.00 | $0.22 | — |
| 2022-03-28 | 100.00 | $0.22 | — |
| 2022-03-25 | 100.00 | $0.22 | — |
| 2022-03-24 | 100.00 | $0.22 | — |
| 2022-03-23 | 100.00 | $0.22 | — |
| 2022-03-22 | 100.00 | $0.22 | — |
| 2022-03-21 | 100.00 | $0.22 | — |
| 2022-03-18 | 100.00 | $0.22 | — |
| 2022-03-17 | 100.00 | $0.22 | — |
| 2022-03-16 | 100.00 | $0.22 | — |
| 2022-03-15 | 100.00 | $0.22 | — |
| 2022-03-14 | 100.00 | $0.22 | — |
| 2022-03-11 | 100.00 | $0.22 | — |
| 2022-03-10 | 100.00 | $0.22 | — |
| 2022-03-09 | 100.00 | $0.22 | — |
| 2022-03-08 | 100.00 | $0.22 | — |
| 2022-03-07 | 100.00 | $0.22 | — |
| 2022-03-04 | 100.00 | $0.22 | — |
| 2022-03-03 | 100.00 | $0.22 | — |
| 2022-03-02 | 100.00 | $0.22 | — |
| 2022-03-01 | 100.00 | $0.22 | — |
| 2022-02-28 | 100.00 | $0.22 | — |
| 2022-02-25 | 100.00 | $0.22 | — |
| 2022-02-24 | 100.00 | $0.22 | — |
| 2022-02-23 | 100.00 | $0.22 | — |
| 2022-02-22 | 100.00 | $0.22 | — |
| 2022-02-18 | 100.00 | $0.22 | — |
| 2022-02-17 | 100.00 | $0.22 | — |
| 2022-02-16 | 100.00 | $0.22 | — |
| 2022-02-15 | 100.00 | $0.22 | — |
| 2022-02-14 | 100.00 | $0.22 | — |
| 2022-02-11 | 100.00 | $0.22 | — |
| 2022-02-10 | 100.00 | $0.22 | — |
| 2022-02-09 | 100.00 | $0.22 | — |
| 2022-02-08 | 100.00 | $0.22 | — |
| 2022-02-07 | 100.00 | $0.22 | — |
| 2022-02-04 | 100.00 | $0.22 | — |
| 2022-02-03 | 100.00 | $0.22 | — |
| 2022-02-02 | 100.00 | $0.22 | — |
| 2022-02-01 | 100.00 | $0.22 | — |
| 2022-01-31 | 100.00 | $0.22 | — |
| 2022-01-28 | 100.00 | $0.22 | — |
| 2022-01-27 | 100.00 | $0.22 | — |
| 2022-01-26 | 100.00 | $0.22 | — |
| 2022-01-25 | 100.00 | $0.22 | — |
| 2022-01-24 | 100.00 | $0.22 | — |
| 2022-01-21 | 100.00 | $0.22 | — |
| 2022-01-20 | 100.00 | $0.22 | — |
| 2022-01-19 | 100.00 | $0.22 | — |
| 2022-01-18 | 100.00 | $0.22 | — |
| 2022-01-14 | 100.00 | $0.22 | — |
| 2022-01-13 | 100.00 | $0.22 | — |
| 2022-01-12 | 100.00 | $0.22 | — |
| 2022-01-11 | 100.00 | $0.22 | — |
| 2022-01-10 | 100.00 | $0.22 | — |
| 2022-01-07 | 100.00 | $0.22 | — |
| 2022-01-06 | 100.00 | $0.22 | — |
| 2022-01-05 | 100.00 | $0.22 | — |
| 2022-01-04 | 100.00 | $0.22 | — |
| 2022-01-03 | 100.00 | $0.22 | — |
| 2021-12-31 | 100.00 | $0.22 | — |
| 2021-12-30 | 100.00 | $0.22 | — |
| 2021-12-29 | 100.00 | $0.22 | — |
| 2021-12-28 | 100.00 | $0.22 | — |
| 2021-12-27 | 100.00 | $0.22 | — |
| 2021-12-23 | 100.00 | $0.22 | — |
| 2021-12-22 | 100.00 | $0.22 | — |
| 2021-12-21 | 100.00 | $0.22 | — |
| 2021-12-20 | 100.00 | $0.22 | — |
| 2021-12-17 | 100.00 | $0.22 | — |
| 2021-12-16 | 100.00 | $0.22 | — |
| 2021-12-15 | 100.00 | $0.22 | — |
| 2021-12-14 | 100.00 | $0.22 | — |
| 2021-12-13 | 100.00 | $0.22 | — |
| 2021-12-10 | 100.00 | $0.22 | — |
| 2021-12-09 | 100.00 | $0.22 | — |
| 2021-12-08 | 100.00 | $0.22 | — |
| 2021-12-07 | 100.00 | $0.22 | — |
| 2021-12-06 | 100.00 | $0.22 | — |
| 2021-12-03 | 100.00 | $0.22 | — |
| 2021-12-02 | 100.00 | $0.22 | — |
| 2021-12-01 | 100.00 | $0.22 | — |
| 2021-11-30 | 100.00 | $0.22 | — |
| 2021-11-29 | 100.00 | $0.22 | — |
| 2021-11-26 | 100.00 | $0.22 | — |
| 2021-11-24 | 100.00 | $0.22 | — |
| 2021-11-23 | 100.00 | $0.22 | — |
| 2021-11-22 | 100.00 | $0.22 | — |
| 2021-11-19 | 100.00 | $0.22 | — |
| 2021-11-18 | 100.00 | $0.22 | — |
| 2021-11-17 | 100.00 | $0.22 | — |
| 2021-11-16 | 100.00 | $0.22 | — |
| 2021-11-15 | 100.00 | $0.22 | — |
| 2021-11-12 | 100.00 | $0.22 | — |
| 2021-11-11 | 100.00 | $0.22 | — |
| 2021-11-10 | 100.00 | $0.22 | — |
| 2021-11-09 | 100.00 | $0.22 | — |
| 2021-11-08 | 100.00 | $0.22 | — |
| 2021-11-05 | 100.00 | $0.22 | — |
| 2021-11-04 | 100.00 | $0.22 | — |
| 2021-11-03 | 100.00 | $0.22 | — |
| 2021-11-02 | 100.00 | $0.22 | — |
| 2021-11-01 | 100.00 | $0.22 | — |
| 2021-10-29 | 100.00 | $0.22 | — |
| 2021-10-28 | 100.00 | $0.22 | — |
| 2021-10-27 | 100.00 | $0.22 | — |
| 2021-10-26 | 100.00 | $0.22 | — |
| 2021-10-25 | 100.00 | $0.22 | — |
| 2021-10-22 | 100.00 | $0.22 | — |
| 2021-10-21 | 100.00 | $0.22 | — |
| 2021-10-20 | 100.00 | $0.22 | — |
| 2021-10-19 | 100.00 | $0.22 | — |
| 2021-10-18 | 100.00 | $0.22 | — |
| 2021-10-15 | 100.00 | $0.22 | — |
| 2021-10-14 | 100.00 | $0.22 | — |
| 2021-10-13 | 100.00 | $0.22 | — |
| 2021-10-12 | 100.00 | $0.22 | — |
| 2021-10-11 | 100.00 | $0.22 | — |
| 2021-10-08 | 100.00 | $0.22 | — |
| 2021-10-07 | 100.00 | $0.22 | — |
| 2021-10-06 | 100.00 | $0.22 | — |
| 2021-10-05 | 100.00 | $0.22 | — |
| 2021-10-04 | 100.00 | $0.22 | — |
| 2021-10-01 | 100.00 | $0.22 | — |
| 2021-09-30 | 100.00 | $0.22 | — |
| 2021-09-29 | 100.00 | $0.22 | — |
| 2021-09-28 | 100.00 | $0.22 | — |
| 2021-09-27 | 100.00 | $0.22 | — |
| 2021-09-24 | 100.00 | $0.22 | — |
| 2021-09-23 | 100.00 | $0.22 | — |
| 2021-09-22 | 100.00 | $0.22 | — |
| 2021-09-21 | 100.00 | $0.22 | — |
| 2021-09-20 | 100.00 | $0.22 | — |
| 2021-09-17 | 100.00 | $0.22 | — |
| 2021-09-16 | 100.00 | $0.22 | — |
| 2021-09-15 | 100.00 | $0.22 | — |
| 2021-09-14 | 100.00 | $0.22 | — |
| 2021-09-13 | 100.00 | $0.22 | — |
| 2021-09-10 | 100.00 | $0.22 | — |
| 2021-09-09 | 100.00 | $0.22 | 13000 |
| 2021-09-08 | 0.00 | $0.21 | — |
| 2021-09-07 | 0.00 | $0.21 | — |
| 2021-09-03 | 0.00 | $0.21 | — |
| 2021-09-02 | 0.00 | $0.21 | — |
| 2021-09-01 | 0.00 | $0.21 | — |
| 2021-08-31 | 0.00 | $0.21 | — |
| 2021-08-30 | 0.00 | $0.21 | — |
| 2021-08-27 | 0.00 | $0.21 | — |
| 2021-08-26 | 0.00 | $0.21 | — |
| 2021-08-25 | 0.00 | $0.21 | — |
| 2021-08-24 | 0.00 | $0.21 | — |
| 2021-08-23 | 0.00 | $0.21 | — |
| 2021-08-20 | 0.00 | $0.21 | — |
| 2021-08-19 | 0.00 | $0.21 | — |
| 2021-08-18 | 0.00 | $0.21 | — |
| 2021-08-17 | 0.00 | $0.21 | — |
| 2021-08-16 | 0.00 | $0.21 | — |
| 2021-08-13 | 0.00 | $0.21 | — |
| 2021-08-12 | 0.00 | $0.21 | — |
| 2021-08-11 | 0.00 | $0.21 | — |
| 2021-08-10 | 0.00 | $0.21 | — |
| 2021-08-09 | 0.00 | $0.21 | — |
| 2021-08-06 | 0.00 | $0.21 | — |
| 2021-08-05 | 0.00 | $0.21 | — |
| 2021-08-04 | 0.00 | $0.21 | — |
| 2021-08-03 | 0.00 | $0.21 | — |
| 2021-08-02 | 0.00 | $0.21 | — |
| 2021-07-30 | 0.00 | $0.21 | — |
| 2021-07-29 | 0.00 | $0.21 | — |
| 2021-07-28 | 0.00 | $0.21 | — |
| 2021-07-27 | 0.00 | $0.21 | — |
| 2021-07-26 | 0.00 | $0.21 | — |
| 2021-07-23 | 0.00 | $0.21 | — |
| 2021-07-22 | 0.00 | $0.21 | — |
| 2021-07-21 | 0.00 | $0.21 | — |
| 2021-07-20 | 0.00 | $0.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-11
Close Price
$0.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-11 | 0.00 | $0.12 | — |
| 2025-07-10 | 0.00 | $0.12 | — |
| 2025-07-09 | 0.00 | $0.12 | — |
| 2025-07-08 | 0.00 | $0.12 | — |
| 2025-07-07 | 0.00 | $0.12 | — |
| 2025-07-03 | 0.00 | $0.12 | — |
| 2025-07-02 | 0.00 | $0.12 | — |
| 2025-07-01 | 0.00 | $0.12 | — |
| 2025-06-30 | 0.00 | $0.12 | — |
| 2025-06-27 | 0.00 | $0.12 | — |
| 2025-06-26 | 0.00 | $0.12 | — |
| 2025-06-25 | 0.00 | $0.12 | — |
| 2025-06-24 | 0.00 | $0.12 | — |
| 2025-06-23 | 0.00 | $0.12 | — |
| 2025-06-20 | 0.00 | $0.12 | — |
| 2025-06-18 | 0.00 | $0.12 | — |
| 2025-06-17 | 0.00 | $0.12 | — |
| 2025-06-16 | 0.00 | $0.12 | — |
| 2025-06-13 | 0.00 | $0.12 | 1000 |
| 2025-06-10 | -100.00 | $0.08 | — |
| 2025-06-09 | -100.00 | $0.08 | — |
| 2025-06-06 | -100.00 | $0.08 | — |
| 2025-06-05 | -100.00 | $0.08 | — |
| 2025-06-04 | -100.00 | $0.08 | — |
| 2025-06-03 | -100.00 | $0.08 | — |
| 2025-06-02 | -100.00 | $0.08 | — |
| 2025-05-30 | -100.00 | $0.08 | — |
| 2025-05-29 | -100.00 | $0.08 | — |
| 2025-05-28 | -100.00 | $0.08 | — |
| 2025-05-27 | -100.00 | $0.08 | — |
| 2025-05-23 | -100.00 | $0.08 | — |
| 2025-05-22 | -100.00 | $0.08 | — |
| 2025-05-21 | -100.00 | $0.08 | — |
| 2025-05-20 | -100.00 | $0.08 | — |
| 2025-05-19 | -100.00 | $0.08 | — |
| 2025-05-16 | -100.00 | $0.08 | — |
| 2025-05-15 | -100.00 | $0.08 | — |
| 2025-05-14 | -100.00 | $0.08 | 1000 |
| 2025-03-17 | -100.00 | $0.09 | — |
| 2025-03-14 | -100.00 | $0.09 | — |
| 2025-03-13 | -100.00 | $0.09 | — |
| 2025-03-12 | -100.00 | $0.09 | — |
| 2025-03-11 | -100.00 | $0.09 | — |
| 2025-03-10 | -100.00 | $0.09 | — |
| 2025-03-07 | -100.00 | $0.09 | — |
| 2025-03-06 | -100.00 | $0.09 | — |
| 2025-03-05 | -100.00 | $0.09 | — |
| 2025-03-04 | -100.00 | $0.09 | — |
| 2025-03-03 | -100.00 | $0.09 | — |
| 2025-02-28 | -100.00 | $0.09 | — |
| 2025-02-27 | -100.00 | $0.09 | — |
| 2025-02-26 | -100.00 | $0.09 | — |
| 2025-02-25 | -100.00 | $0.09 | — |
| 2025-02-24 | -100.00 | $0.09 | — |
| 2025-02-21 | -100.00 | $0.09 | — |
| 2025-02-20 | -100.00 | $0.09 | — |
| 2025-02-19 | -100.00 | $0.09 | 1500 |
| 2025-01-10 | -100.00 | $0.09 | — |
| 2025-01-08 | -100.00 | $0.09 | — |
| 2025-01-07 | -100.00 | $0.09 | — |
| 2025-01-06 | -100.00 | $0.09 | — |
| 2025-01-03 | -100.00 | $0.09 | — |
| 2025-01-02 | -100.00 | $0.09 | — |
| 2024-12-31 | -100.00 | $0.09 | — |
| 2024-12-30 | -100.00 | $0.09 | — |
| 2024-12-27 | -100.00 | $0.09 | — |
| 2024-12-26 | -100.00 | $0.09 | — |
| 2024-12-24 | -100.00 | $0.09 | — |
| 2024-12-23 | -100.00 | $0.09 | — |
| 2024-12-20 | -100.00 | $0.09 | — |
| 2024-12-19 | -100.00 | $0.09 | — |
| 2024-12-18 | -100.00 | $0.09 | — |
| 2024-12-17 | -100.00 | $0.09 | — |
| 2024-12-16 | -100.00 | $0.09 | — |
| 2024-12-13 | -100.00 | $0.09 | — |
| 2024-12-12 | -100.00 | $0.09 | 10000 |
| 2024-11-01 | 0.00 | $0.14 | — |
| 2024-10-31 | 0.00 | $0.14 | — |
| 2024-10-30 | 0.00 | $0.14 | — |
| 2024-10-29 | 0.00 | $0.14 | — |
| 2024-10-28 | 0.00 | $0.14 | — |
| 2024-10-25 | 0.00 | $0.14 | — |
| 2024-10-24 | 0.00 | $0.14 | — |
| 2024-10-23 | 0.00 | $0.14 | — |
| 2024-10-22 | 0.00 | $0.14 | — |
| 2024-10-21 | 0.00 | $0.14 | — |
| 2024-10-18 | 0.00 | $0.14 | — |
| 2024-10-17 | 0.00 | $0.14 | — |
| 2024-10-16 | 0.00 | $0.14 | — |
| 2024-10-15 | 0.00 | $0.14 | — |
| 2024-10-14 | 0.00 | $0.14 | — |
| 2024-10-11 | 0.00 | $0.14 | — |
| 2024-10-10 | 0.00 | $0.14 | — |
| 2024-10-09 | 0.00 | $0.14 | — |
| 2024-10-08 | 0.00 | $0.14 | 1000 |
| 2024-10-07 | 0.00 | $0.12 | 65000 |
| 2024-10-04 | 0.00 | $0.10 | — |
| 2024-10-03 | 0.00 | $0.10 | — |
| 2024-10-02 | 0.00 | $0.10 | — |
| 2024-10-01 | 0.00 | $0.10 | — |
| 2024-09-30 | 0.00 | $0.10 | — |
| 2024-09-27 | 0.00 | $0.10 | — |
| 2024-09-26 | -4.56 | $0.10 | — |
| 2024-09-25 | -4.56 | $0.10 | — |
| 2024-09-24 | -4.56 | $0.10 | — |
| 2024-09-23 | -4.56 | $0.10 | — |
| 2024-09-20 | -4.56 | $0.10 | — |
| 2024-09-19 | -4.56 | $0.10 | 60000 |
| 2024-09-18 | -84.89 | $0.07 | — |
| 2024-09-17 | -84.89 | $0.07 | — |
| 2024-09-16 | -84.89 | $0.07 | — |
| 2024-09-13 | -84.89 | $0.07 | — |
| 2024-09-12 | -84.89 | $0.07 | — |
| 2024-09-11 | -84.89 | $0.07 | — |
| 2024-09-10 | -84.89 | $0.07 | — |
| 2024-09-09 | -84.89 | $0.07 | — |
| 2024-09-06 | -84.89 | $0.07 | — |
| 2024-09-05 | -84.89 | $0.07 | — |
| 2024-09-04 | -84.89 | $0.07 | — |
| 2024-09-03 | -84.89 | $0.07 | — |
| 2024-08-30 | -84.89 | $0.07 | 50000 |
| 2024-02-15 | -100.00 | $0.10 | — |
| 2024-02-14 | -100.00 | $0.10 | — |
| 2024-02-13 | -100.00 | $0.10 | — |
| 2024-02-12 | -100.00 | $0.10 | — |
| 2024-02-09 | -100.00 | $0.10 | — |
| 2024-02-08 | -100.00 | $0.10 | — |
| 2024-02-07 | -100.00 | $0.10 | — |
| 2024-02-06 | -100.00 | $0.10 | — |
| 2024-02-05 | -100.00 | $0.10 | — |
| 2024-02-02 | -100.00 | $0.10 | — |
| 2024-02-01 | -100.00 | $0.10 | — |
| 2024-01-31 | -100.00 | $0.10 | — |
| 2024-01-30 | -100.00 | $0.10 | — |
| 2024-01-29 | -100.00 | $0.10 | — |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -100.00 | $0.10 | — |
| 2024-01-24 | -100.00 | $0.10 | — |
| 2024-01-23 | -100.00 | $0.10 | — |
| 2024-01-22 | -100.00 | $0.10 | — |
| 2024-01-19 | -100.00 | $0.10 | 10000 |
| 2024-01-09 | -100.00 | $0.13 | — |
| 2024-01-08 | -100.00 | $0.13 | — |
| 2024-01-05 | -100.00 | $0.13 | — |
| 2024-01-04 | -100.00 | $0.13 | — |
| 2024-01-03 | -100.00 | $0.13 | — |
| 2024-01-02 | -100.00 | $0.13 | — |
| 2023-12-29 | -100.00 | $0.13 | — |
| 2023-12-28 | -100.00 | $0.13 | — |
| 2023-12-27 | -100.00 | $0.13 | — |
| 2023-12-26 | -100.00 | $0.13 | — |
| 2023-12-22 | -100.00 | $0.13 | — |
| 2023-12-21 | -100.00 | $0.13 | — |
| 2023-12-20 | -100.00 | $0.13 | — |
| 2023-12-19 | -100.00 | $0.13 | — |
| 2023-12-18 | -100.00 | $0.13 | — |
| 2023-12-15 | -100.00 | $0.13 | — |
| 2023-12-14 | -100.00 | $0.13 | — |
| 2023-12-13 | -100.00 | $0.13 | — |
| 2023-12-12 | -100.00 | $0.13 | 40000 |
| 2023-12-11 | -100.00 | $0.14 | — |
| 2023-12-08 | -100.00 | $0.14 | — |
| 2023-12-07 | -100.00 | $0.14 | — |
| 2023-12-06 | -100.00 | $0.14 | — |
| 2023-12-05 | -100.00 | $0.14 | — |
| 2023-12-04 | -100.00 | $0.14 | — |
| 2023-12-01 | -100.00 | $0.14 | — |
| 2023-11-30 | -100.00 | $0.14 | — |
| 2023-11-29 | -100.00 | $0.14 | — |
| 2023-11-28 | -100.00 | $0.14 | — |
| 2023-11-27 | -100.00 | $0.14 | — |
| 2023-11-24 | -100.00 | $0.14 | — |
| 2023-11-22 | -100.00 | $0.14 | — |
| 2023-11-21 | -100.00 | $0.14 | — |
| 2023-11-20 | -100.00 | $0.14 | 3846 |
| 2023-10-11 | -100.00 | $0.14 | — |
| 2023-10-10 | -100.00 | $0.14 | — |
| 2023-10-09 | -100.00 | $0.14 | — |
| 2023-10-06 | -100.00 | $0.14 | — |
| 2023-10-05 | -100.00 | $0.14 | — |
| 2023-10-04 | -100.00 | $0.14 | — |
| 2023-10-03 | -100.00 | $0.14 | — |
| 2023-10-02 | -100.00 | $0.14 | — |
| 2023-09-29 | -100.00 | $0.14 | — |
| 2023-09-28 | -100.00 | $0.14 | — |
| 2023-09-27 | -100.00 | $0.14 | — |
| 2023-09-26 | -100.00 | $0.14 | — |
| 2023-09-25 | -100.00 | $0.14 | — |
| 2023-09-22 | -100.00 | $0.14 | — |
| 2023-09-21 | -100.00 | $0.14 | — |
| 2023-09-20 | -100.00 | $0.14 | — |
| 2023-09-19 | -100.00 | $0.14 | — |
| 2023-09-18 | -100.00 | $0.14 | — |
| 2023-09-15 | -100.00 | $0.14 | 5000 |
| 2023-05-08 | -100.00 | $0.24 | — |
| 2023-05-05 | -100.00 | $0.24 | — |
| 2023-05-04 | -100.00 | $0.24 | — |
| 2023-05-03 | -100.00 | $0.24 | — |
| 2023-05-02 | -100.00 | $0.24 | — |
| 2023-05-01 | -100.00 | $0.24 | — |
| 2023-04-28 | -100.00 | $0.24 | — |
| 2023-04-27 | -100.00 | $0.24 | — |
| 2023-04-26 | -100.00 | $0.24 | — |
| 2023-04-25 | -100.00 | $0.24 | — |
| 2023-04-24 | -100.00 | $0.24 | — |
| 2023-04-21 | -100.00 | $0.24 | — |
| 2023-04-20 | -100.00 | $0.24 | — |
| 2023-04-19 | -100.00 | $0.24 | — |
| 2023-04-18 | -100.00 | $0.24 | — |
| 2023-04-17 | -100.00 | $0.24 | — |
| 2023-04-14 | -100.00 | $0.24 | — |
| 2023-04-13 | -100.00 | $0.24 | — |
| 2023-04-12 | -100.00 | $0.24 | 2500 |
| 2023-04-11 | -100.00 | $0.24 | 2500 |
| 2023-03-29 | 0.00 | $0.24 | — |
| 2023-03-28 | 0.00 | $0.24 | — |
| 2023-03-27 | -80.14 | $0.24 | — |
| 2023-03-24 | -80.14 | $0.24 | — |
| 2023-03-23 | -80.14 | $0.24 | — |
| 2023-03-22 | -80.14 | $0.24 | — |
| 2023-03-21 | -80.14 | $0.24 | — |
| 2023-03-20 | -80.14 | $0.24 | — |
| 2023-03-17 | -80.14 | $0.24 | — |
| 2023-03-16 | -80.14 | $0.24 | — |
| 2023-03-15 | -80.14 | $0.24 | — |
| 2023-03-14 | -80.14 | $0.24 | — |
| 2023-03-13 | -80.14 | $0.24 | — |
| 2023-03-10 | -80.14 | $0.24 | — |
| 2023-03-09 | -80.14 | $0.24 | — |
| 2023-03-08 | -80.14 | $0.24 | — |
| 2023-03-07 | -80.14 | $0.24 | — |
| 2023-03-06 | -80.14 | $0.24 | — |
| 2023-03-03 | -80.14 | $0.24 | — |
| 2023-03-02 | -80.14 | $0.24 | 5000 |
| 2023-03-01 | -100.00 | $0.24 | 5000 |
| 2023-02-16 | 0.00 | $0.27 | — |
| 2023-02-15 | 0.00 | $0.27 | — |
| 2023-02-14 | 0.00 | $0.27 | — |
| 2023-02-13 | 0.00 | $0.27 | — |
| 2023-02-10 | 0.00 | $0.27 | — |
| 2023-02-09 | 0.00 | $0.27 | — |
| 2023-02-08 | 0.00 | $0.27 | — |
| 2023-02-07 | 0.00 | $0.27 | — |
| 2023-02-06 | 0.00 | $0.27 | — |
| 2023-02-03 | 0.00 | $0.27 | — |
| 2023-02-02 | 0.00 | $0.27 | — |
| 2023-02-01 | 0.00 | $0.27 | — |
| 2023-01-31 | 0.00 | $0.27 | — |
| 2023-01-30 | 0.00 | $0.27 | — |
| 2023-01-27 | 0.00 | $0.27 | — |
| 2023-01-26 | 0.00 | $0.27 | — |
| 2023-01-25 | 0.00 | $0.27 | — |
| 2023-01-24 | 0.00 | $0.27 | — |
| 2023-01-23 | 0.00 | $0.27 | 10000 |
| 2021-10-05 | 0.00 | $0.22 | — |
| 2021-10-04 | 0.00 | $0.22 | — |
| 2021-10-01 | 0.00 | $0.22 | — |
| 2021-09-30 | 0.00 | $0.22 | — |
| 2021-09-29 | 0.00 | $0.22 | — |
| 2021-09-28 | 0.00 | $0.22 | — |
| 2021-09-27 | 0.00 | $0.22 | — |
| 2021-09-24 | 0.00 | $0.22 | — |
| 2021-09-23 | 0.00 | $0.22 | — |
| 2021-09-22 | 0.00 | $0.22 | — |
| 2021-09-21 | 0.00 | $0.22 | — |
| 2021-09-20 | 0.00 | $0.22 | — |
| 2021-09-17 | 0.00 | $0.22 | — |
| 2021-09-16 | 0.00 | $0.22 | — |
| 2021-09-15 | 0.00 | $0.22 | — |
| 2021-09-14 | 0.00 | $0.22 | — |
| 2021-09-13 | 0.00 | $0.22 | — |
| 2021-09-10 | 0.00 | $0.22 | — |
| 2021-09-09 | 0.00 | $0.22 | 13000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.43
2026-07-14
Close Price
$0.12
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
40.28
Average
90.15
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.43 | $0.12 | 1000 |
| 2026-07-13 | 91.43 | $0.12 | 1000 |
| 2026-07-10 | 91.43 | $0.12 | 1000 |
| 2026-07-09 | 91.43 | $0.12 | 1000 |
| 2026-07-08 | 91.43 | $0.12 | — |
| 2026-07-07 | 91.43 | $0.12 | — |
| 2026-07-06 | 91.43 | $0.12 | 1000 |
| 2026-07-02 | 91.43 | $0.12 | 1000 |
| 2026-07-01 | 91.43 | $0.12 | 1000 |
| 2026-06-30 | 91.43 | $0.12 | 1000 |
| 2026-06-29 | 91.43 | $0.12 | 1000 |
| 2026-06-26 | 91.43 | $0.12 | 1000 |
| 2026-06-25 | 91.43 | $0.12 | 1000 |
| 2026-06-24 | 91.43 | $0.12 | 1000 |
| 2026-06-23 | 91.43 | $0.12 | 1000 |
| 2026-06-22 | 91.43 | $0.12 | 1000 |
| 2026-06-18 | 91.43 | $0.12 | 1000 |
| 2026-06-17 | 91.43 | $0.12 | 1000 |
| 2026-06-16 | 91.43 | $0.12 | 1000 |
| 2026-06-15 | 91.43 | $0.12 | 1000 |
| 2026-06-12 | 91.43 | $0.12 | 1000 |
| 2026-06-11 | 91.43 | $0.12 | 1000 |
| 2026-06-10 | 91.43 | $0.12 | 1000 |
| 2026-06-09 | 91.43 | $0.12 | 1000 |
| 2026-06-08 | 91.43 | $0.12 | — |
| 2026-06-05 | 91.43 | $0.12 | 1000 |
| 2026-06-04 | 91.43 | $0.12 | 1000 |
| 2026-06-03 | 91.43 | $0.12 | 1000 |
| 2026-06-02 | 91.43 | $0.12 | 1000 |
| 2026-06-01 | 91.43 | $0.12 | 1000 |
| 2026-05-29 | 91.43 | $0.12 | 1000 |
| 2026-05-28 | 91.43 | $0.12 | 1000 |
| 2026-05-27 | 91.43 | $0.12 | 1000 |
| 2026-05-26 | 91.43 | $0.12 | — |
| 2026-05-22 | 91.43 | $0.12 | 1000 |
| 2026-05-21 | 91.43 | $0.12 | 1000 |
| 2026-05-20 | 91.43 | $0.12 | 1000 |
| 2026-05-19 | 91.43 | $0.12 | 1000 |
| 2026-05-18 | 91.43 | $0.12 | 1000 |
| 2026-05-15 | 91.43 | $0.12 | — |
| 2026-05-14 | 91.43 | $0.12 | 1000 |
| 2026-05-13 | 91.43 | $0.12 | 1000 |
| 2026-05-12 | 91.43 | $0.12 | 1000 |
| 2026-05-11 | 91.43 | $0.12 | 1000 |
| 2026-05-08 | 91.43 | $0.12 | 1000 |
| 2026-05-07 | 91.43 | $0.12 | — |
| 2026-05-06 | 91.43 | $0.12 | 1000 |
| 2026-05-05 | 91.43 | $0.12 | 1000 |
| 2026-05-04 | 91.43 | $0.12 | — |
| 2026-05-01 | 91.43 | $0.12 | 1000 |
| 2026-04-30 | 91.43 | $0.12 | 1000 |
| 2026-04-29 | 91.43 | $0.12 | 1000 |
| 2026-04-28 | 91.43 | $0.12 | 1000 |
| 2026-04-27 | 91.43 | $0.12 | 1000 |
| 2026-04-24 | 91.43 | $0.12 | 1000 |
| 2026-04-23 | 91.43 | $0.12 | 1000 |
| 2026-04-22 | 91.43 | $0.12 | 1000 |
| 2026-04-21 | 91.43 | $0.12 | 1000 |
| 2026-04-20 | 91.43 | $0.12 | — |
| 2026-04-17 | 91.43 | $0.12 | 1000 |
| 2026-04-16 | 91.43 | $0.12 | 1000 |
| 2026-04-15 | 91.43 | $0.12 | 1000 |
| 2026-04-14 | 91.43 | $0.12 | 1000 |
| 2026-04-13 | 91.43 | $0.12 | 1000 |
| 2026-04-10 | 91.43 | $0.12 | 1000 |
| 2026-04-09 | 91.43 | $0.12 | 1000 |
| 2026-04-08 | 91.43 | $0.12 | 1000 |
| 2026-04-07 | 91.43 | $0.12 | 1000 |
| 2026-04-06 | 91.43 | $0.12 | 1000 |
| 2026-04-02 | 91.43 | $0.12 | 1000 |
| 2026-04-01 | 91.43 | $0.12 | 1000 |
| 2026-03-31 | 91.43 | $0.12 | 1000 |
| 2026-03-30 | 91.43 | $0.12 | 1000 |
| 2026-03-27 | 91.43 | $0.12 | 1000 |
| 2026-03-26 | 91.43 | $0.12 | 1000 |
| 2026-03-25 | 91.43 | $0.12 | 1000 |
| 2026-03-24 | 91.43 | $0.12 | 1000 |
| 2026-03-23 | 91.43 | $0.12 | 1000 |
| 2026-03-20 | 91.43 | $0.12 | 1000 |
| 2026-03-19 | 91.43 | $0.12 | 1000 |
| 2026-03-18 | 91.43 | $0.12 | 1000 |
| 2026-03-17 | 91.43 | $0.12 | 1000 |
| 2026-03-16 | 91.43 | $0.12 | — |
| 2026-03-13 | 91.43 | $0.12 | 1000 |
| 2026-03-12 | 91.43 | $0.12 | 1000 |
| 2026-03-11 | 91.43 | $0.12 | 1000 |
| 2026-03-10 | 91.43 | $0.12 | 1000 |
| 2026-03-09 | 91.43 | $0.12 | 1000 |
| 2026-03-06 | 91.43 | $0.12 | 1000 |
| 2026-03-05 | 91.43 | $0.12 | 1000 |
| 2026-03-04 | 91.43 | $0.12 | 1000 |
| 2026-03-03 | 91.43 | $0.12 | 1000 |
| 2026-03-02 | 91.43 | $0.12 | 1000 |
| 2026-02-27 | 91.43 | $0.12 | 1000 |
| 2026-02-26 | 91.43 | $0.12 | 1000 |
| 2026-02-25 | 91.43 | $0.12 | 1000 |
| 2026-02-24 | 91.43 | $0.12 | 1000 |
| 2026-02-23 | 91.43 | $0.12 | 1000 |
| 2026-02-20 | 91.43 | $0.12 | — |
| 2026-02-19 | 91.43 | $0.12 | — |
| 2026-02-18 | 91.43 | $0.12 | — |
| 2026-02-17 | 91.43 | $0.12 | — |
| 2026-02-13 | 91.43 | $0.12 | — |
| 2026-02-12 | 91.43 | $0.12 | — |
| 2026-02-11 | 91.43 | $0.12 | — |
| 2026-02-10 | 91.43 | $0.12 | — |
| 2026-02-09 | 91.43 | $0.12 | — |
| 2026-02-06 | 91.43 | $0.12 | — |
| 2026-02-05 | 91.43 | $0.12 | 1000 |
| 2026-02-04 | 91.43 | $0.12 | 1000 |
| 2026-02-03 | 91.43 | $0.12 | 1000 |
| 2026-02-02 | 91.43 | $0.12 | — |
| 2026-01-30 | 91.43 | $0.12 | — |
| 2026-01-29 | 91.43 | $0.12 | 1000 |
| 2026-01-28 | 91.43 | $0.12 | 1000 |
| 2026-01-27 | 91.44 | $0.12 | 1000 |
| 2026-01-26 | 91.44 | $0.12 | 1000 |
| 2026-01-23 | 91.44 | $0.12 | 1000 |
| 2026-01-22 | 91.44 | $0.12 | 1000 |
| 2026-01-21 | 91.44 | $0.12 | 1000 |
| 2026-01-20 | 91.44 | $0.12 | 1000 |
| 2026-01-16 | 91.44 | $0.12 | 1000 |
| 2026-01-15 | 91.44 | $0.12 | 1000 |
| 2026-01-14 | 91.44 | $0.12 | 1000 |
| 2026-01-13 | 91.44 | $0.12 | 1000 |
| 2026-01-12 | 91.44 | $0.12 | 1000 |
| 2026-01-09 | 91.44 | $0.12 | 1000 |
| 2026-01-08 | 91.44 | $0.12 | 1000 |
| 2026-01-07 | 91.44 | $0.12 | 1000 |
| 2026-01-06 | 91.44 | $0.12 | — |
| 2026-01-05 | 91.44 | $0.12 | 1000 |
| 2026-01-02 | 91.44 | $0.12 | 1000 |
| 2025-12-31 | 91.44 | $0.12 | 1000 |
| 2025-12-30 | 91.44 | $0.12 | 1000 |
| 2025-12-29 | 91.44 | $0.12 | 1000 |
| 2025-12-26 | 91.44 | $0.12 | 1000 |
| 2025-12-24 | 91.44 | $0.12 | — |
| 2025-12-23 | 91.44 | $0.12 | 1000 |
| 2025-12-22 | 91.44 | $0.12 | 1000 |
| 2025-12-19 | 91.44 | $0.12 | 1000 |
| 2025-12-18 | 91.44 | $0.12 | 1000 |
| 2025-12-17 | 91.44 | $0.12 | 1000 |
| 2025-12-16 | 91.44 | $0.12 | 1000 |
| 2025-12-15 | 91.44 | $0.12 | — |
| 2025-12-12 | 91.44 | $0.12 | — |
| 2025-12-11 | 91.44 | $0.12 | — |
| 2025-12-10 | 91.44 | $0.12 | 1000 |
| 2025-12-09 | 91.44 | $0.12 | 1000 |
| 2025-12-08 | 91.44 | $0.12 | 1000 |
| 2025-12-05 | 91.44 | $0.12 | 1000 |
| 2025-12-04 | 91.44 | $0.12 | 1000 |
| 2025-12-03 | 91.44 | $0.12 | 1000 |
| 2025-12-02 | 91.44 | $0.12 | 1000 |
| 2025-12-01 | 91.44 | $0.12 | 1000 |
| 2025-11-28 | 91.45 | $0.12 | — |
| 2025-11-26 | 91.45 | $0.12 | 1000 |
| 2025-11-25 | 91.45 | $0.12 | — |
| 2025-11-24 | 91.45 | $0.12 | 1000 |
| 2025-11-21 | 91.45 | $0.12 | 1000 |
| 2025-11-20 | 91.45 | $0.12 | 1000 |
| 2025-11-19 | 91.45 | $0.12 | 1000 |
| 2025-11-18 | 91.45 | $0.12 | 1000 |
| 2025-11-17 | 91.45 | $0.12 | 1000 |
| 2025-11-14 | 91.45 | $0.12 | 1000 |
| 2025-11-13 | 91.45 | $0.12 | 1000 |
| 2025-11-12 | 91.45 | $0.12 | 1000 |
| 2025-11-11 | 91.46 | $0.12 | 1000 |
| 2025-11-10 | 91.46 | $0.12 | 1000 |
| 2025-11-07 | 91.46 | $0.12 | 1000 |
| 2025-11-06 | 91.46 | $0.12 | 1000 |
| 2025-11-05 | 91.46 | $0.12 | 1000 |
| 2025-11-04 | 91.46 | $0.12 | 1000 |
| 2025-11-03 | 91.46 | $0.12 | 1000 |
| 2025-10-31 | 91.47 | $0.12 | 1000 |
| 2025-10-30 | 91.47 | $0.12 | 1000 |
| 2025-10-29 | 91.47 | $0.12 | 1000 |
| 2025-10-28 | 91.47 | $0.12 | — |
| 2025-10-27 | 91.47 | $0.12 | — |
| 2025-10-24 | 91.47 | $0.12 | — |
| 2025-10-23 | 91.48 | $0.12 | — |
| 2025-10-22 | 91.48 | $0.12 | — |
| 2025-10-21 | 91.48 | $0.12 | — |
| 2025-10-20 | 91.48 | $0.12 | — |
| 2025-10-17 | 91.49 | $0.12 | — |
| 2025-10-16 | 91.49 | $0.12 | — |
| 2025-10-15 | 91.49 | $0.12 | — |
| 2025-10-14 | 91.50 | $0.12 | — |
| 2025-10-13 | 91.50 | $0.12 | — |
| 2025-10-10 | 91.50 | $0.12 | — |
| 2025-10-09 | 91.51 | $0.12 | — |
| 2025-10-08 | 91.51 | $0.12 | — |
| 2025-10-07 | 91.51 | $0.12 | — |
| 2025-10-06 | 91.52 | $0.12 | — |
| 2025-10-03 | 91.52 | $0.12 | — |
| 2025-10-02 | 91.53 | $0.12 | — |
| 2025-10-01 | 91.53 | $0.12 | — |
| 2025-09-30 | 91.54 | $0.12 | — |
| 2025-09-29 | 91.54 | $0.12 | — |
| 2025-09-26 | 91.55 | $0.12 | — |
| 2025-09-25 | 91.55 | $0.12 | — |
| 2025-09-24 | 91.56 | $0.12 | — |
| 2025-09-23 | 91.57 | $0.12 | — |
| 2025-09-22 | 91.57 | $0.12 | — |
| 2025-09-19 | 91.58 | $0.12 | — |
| 2025-09-18 | 91.59 | $0.12 | — |
| 2025-09-17 | 91.60 | $0.12 | — |
| 2025-09-16 | 91.61 | $0.12 | — |
| 2025-09-15 | 91.61 | $0.12 | — |
| 2025-09-12 | 91.62 | $0.12 | — |
| 2025-09-11 | 91.63 | $0.12 | — |
| 2025-09-10 | 91.64 | $0.12 | — |
| 2025-09-09 | 91.66 | $0.12 | — |
| 2025-09-08 | 91.67 | $0.12 | — |
| 2025-09-05 | 91.68 | $0.12 | — |
| 2025-09-04 | 91.69 | $0.12 | — |
| 2025-09-03 | 91.71 | $0.12 | — |
| 2025-09-02 | 91.72 | $0.12 | — |
| 2025-08-29 | 91.74 | $0.12 | — |
| 2025-08-28 | 91.75 | $0.12 | — |
| 2025-08-27 | 91.77 | $0.12 | — |
| 2025-08-26 | 91.79 | $0.12 | — |
| 2025-08-25 | 91.81 | $0.12 | — |
| 2025-08-22 | 91.82 | $0.12 | — |
| 2025-08-21 | 91.85 | $0.12 | — |
| 2025-08-20 | 91.87 | $0.12 | — |
| 2025-08-19 | 91.89 | $0.12 | — |
| 2025-08-18 | 91.91 | $0.12 | — |
| 2025-08-15 | 91.94 | $0.12 | — |
| 2025-08-14 | 91.97 | $0.12 | — |
| 2025-08-13 | 91.99 | $0.12 | — |
| 2025-08-12 | 92.02 | $0.12 | — |
| 2025-08-11 | 92.05 | $0.12 | — |
| 2025-08-08 | 92.09 | $0.12 | — |
| 2025-08-07 | 92.12 | $0.12 | — |
| 2025-08-06 | 92.16 | $0.12 | — |
| 2025-08-05 | 92.20 | $0.12 | — |
| 2025-08-04 | 92.24 | $0.12 | — |
| 2025-08-01 | 92.28 | $0.12 | — |
| 2025-07-31 | 92.32 | $0.12 | — |
| 2025-07-30 | 92.37 | $0.12 | — |
| 2025-07-29 | 92.42 | $0.12 | — |
| 2025-07-28 | 92.47 | $0.12 | — |
| 2025-07-25 | 92.52 | $0.12 | — |
| 2025-07-24 | 92.58 | $0.12 | — |
| 2025-07-23 | 92.64 | $0.12 | — |
| 2025-07-22 | 92.71 | $0.12 | — |
| 2025-07-21 | 92.77 | $0.12 | — |
| 2025-07-18 | 92.84 | $0.12 | — |
| 2025-07-17 | 92.92 | $0.12 | — |
| 2025-07-16 | 93.00 | $0.12 | — |
| 2025-07-15 | 93.08 | $0.12 | — |
| 2025-07-14 | 93.17 | $0.12 | — |
| 2025-07-11 | 93.26 | $0.12 | — |
| 2025-07-10 | 93.35 | $0.12 | — |
| 2025-07-09 | 93.45 | $0.12 | — |
| 2025-07-08 | 93.56 | $0.12 | — |
| 2025-07-07 | 93.67 | $0.12 | — |
| 2025-07-03 | 93.79 | $0.12 | — |
| 2025-07-02 | 93.91 | $0.12 | — |
| 2025-07-01 | 94.04 | $0.12 | — |
| 2025-06-30 | 94.18 | $0.12 | — |
| 2025-06-27 | 94.33 | $0.12 | — |
| 2025-06-26 | 94.48 | $0.12 | — |
| 2025-06-25 | 94.64 | $0.12 | — |
| 2025-06-24 | 94.81 | $0.12 | — |
| 2025-06-23 | 94.98 | $0.12 | — |
| 2025-06-20 | 95.17 | $0.12 | — |
| 2025-06-18 | 95.37 | $0.12 | — |
| 2025-06-17 | 95.58 | $0.12 | — |
| 2025-06-16 | 95.79 | $0.12 | — |
| 2025-06-13 | 96.02 | $0.12 | 1000 |
| 2025-06-12 | 96.26 | $0.08 | — |
| 2025-06-11 | 96.13 | $0.08 | — |
| 2025-06-10 | 95.98 | $0.08 | — |
| 2025-06-09 | 95.83 | $0.08 | — |
| 2025-06-06 | 95.66 | $0.08 | — |
| 2025-06-05 | 95.49 | $0.08 | — |
| 2025-06-04 | 95.31 | $0.08 | — |
| 2025-06-03 | 95.12 | $0.08 | — |
| 2025-06-02 | 94.93 | $0.08 | — |
| 2025-05-30 | 94.72 | $0.08 | — |
| 2025-05-29 | 94.50 | $0.08 | — |
| 2025-05-28 | 94.26 | $0.08 | — |
| 2025-05-27 | 94.02 | $0.08 | — |
| 2025-05-23 | 93.76 | $0.08 | — |
| 2025-05-22 | 93.49 | $0.08 | — |
| 2025-05-21 | 93.21 | $0.08 | — |
| 2025-05-20 | 92.91 | $0.08 | — |
| 2025-05-19 | 92.59 | $0.08 | — |
| 2025-05-16 | 92.26 | $0.08 | — |
| 2025-05-15 | 91.91 | $0.08 | — |
| 2025-05-14 | 91.54 | $0.08 | 1000 |
| 2025-05-13 | 91.15 | $0.09 | — |
| 2025-05-12 | 91.12 | $0.09 | — |
| 2025-05-09 | 91.09 | $0.09 | — |
| 2025-05-08 | 91.05 | $0.09 | — |
| 2025-05-07 | 91.02 | $0.09 | — |
| 2025-05-06 | 90.98 | $0.09 | — |
| 2025-05-05 | 90.94 | $0.09 | — |
| 2025-05-02 | 90.89 | $0.09 | — |
| 2025-05-01 | 90.85 | $0.09 | — |
| 2025-04-30 | 90.80 | $0.09 | — |
| 2025-04-29 | 90.75 | $0.09 | — |
| 2025-04-28 | 90.69 | $0.09 | — |
| 2025-04-25 | 90.64 | $0.09 | — |
| 2025-04-24 | 90.58 | $0.09 | — |
| 2025-04-23 | 90.52 | $0.09 | — |
| 2025-04-22 | 90.45 | $0.09 | — |
| 2025-04-21 | 90.38 | $0.09 | — |
| 2025-04-17 | 90.31 | $0.09 | — |
| 2025-04-16 | 90.23 | $0.09 | — |
| 2025-04-15 | 90.15 | $0.09 | — |
| 2025-04-14 | 90.07 | $0.09 | — |
| 2025-04-11 | 89.98 | $0.09 | — |
| 2025-04-10 | 89.89 | $0.09 | — |
| 2025-04-09 | 89.79 | $0.09 | — |
| 2025-04-08 | 89.68 | $0.09 | — |
| 2025-04-07 | 89.57 | $0.09 | — |
| 2025-04-04 | 89.46 | $0.09 | — |
| 2025-04-03 | 89.34 | $0.09 | — |
| 2025-04-02 | 89.21 | $0.09 | — |
| 2025-04-01 | 89.08 | $0.09 | — |
| 2025-03-31 | 88.94 | $0.09 | — |
| 2025-03-28 | 88.79 | $0.09 | — |
| 2025-03-27 | 88.63 | $0.09 | — |
| 2025-03-26 | 88.47 | $0.09 | — |
| 2025-03-25 | 88.29 | $0.09 | — |
| 2025-03-24 | 88.11 | $0.09 | — |
| 2025-03-21 | 87.92 | $0.09 | — |
| 2025-03-20 | 87.72 | $0.09 | — |
| 2025-03-19 | 87.50 | $0.09 | — |
| 2025-03-18 | 87.28 | $0.09 | — |
| 2025-03-17 | 87.04 | $0.09 | — |
| 2025-03-14 | 86.80 | $0.09 | — |
| 2025-03-13 | 86.53 | $0.09 | — |
| 2025-03-12 | 86.26 | $0.09 | — |
| 2025-03-11 | 85.97 | $0.09 | — |
| 2025-03-10 | 85.66 | $0.09 | — |
| 2025-03-07 | 85.34 | $0.09 | — |
| 2025-03-06 | 85.01 | $0.09 | — |
| 2025-03-05 | 84.65 | $0.09 | — |
| 2025-03-04 | 84.28 | $0.09 | — |
| 2025-03-03 | 83.88 | $0.09 | — |
| 2025-02-28 | 83.47 | $0.09 | — |
| 2025-02-27 | 83.03 | $0.09 | — |
| 2025-02-26 | 82.57 | $0.09 | — |
| 2025-02-25 | 82.09 | $0.09 | — |
| 2025-02-24 | 81.58 | $0.09 | — |
| 2025-02-21 | 81.04 | $0.09 | — |
| 2025-02-20 | 80.48 | $0.09 | — |
| 2025-02-19 | 79.89 | $0.09 | 1500 |
| 2025-02-18 | 79.26 | $0.09 | — |
| 2025-02-14 | 79.19 | $0.09 | — |
| 2025-02-13 | 79.12 | $0.09 | — |
| 2025-02-12 | 79.04 | $0.09 | — |
| 2025-02-11 | 78.95 | $0.09 | — |
| 2025-02-10 | 78.87 | $0.09 | — |
| 2025-02-07 | 78.77 | $0.09 | — |
| 2025-02-06 | 78.68 | $0.09 | — |
| 2025-02-05 | 78.57 | $0.09 | — |
| 2025-02-04 | 78.47 | $0.09 | — |
| 2025-02-03 | 78.35 | $0.09 | — |
| 2025-01-31 | 78.23 | $0.09 | — |
| 2025-01-30 | 78.11 | $0.09 | — |
| 2025-01-29 | 77.98 | $0.09 | — |
| 2025-01-28 | 77.84 | $0.09 | — |
| 2025-01-27 | 77.69 | $0.09 | — |
| 2025-01-24 | 77.54 | $0.09 | — |
| 2025-01-23 | 77.38 | $0.09 | — |
| 2025-01-22 | 77.21 | $0.09 | — |
| 2025-01-21 | 77.03 | $0.09 | — |
| 2025-01-17 | 76.84 | $0.09 | — |
| 2025-01-16 | 76.64 | $0.09 | — |
| 2025-01-15 | 76.43 | $0.09 | — |
| 2025-01-14 | 76.21 | $0.09 | — |
| 2025-01-13 | 75.98 | $0.09 | — |
| 2025-01-10 | 75.73 | $0.09 | — |
| 2025-01-08 | 75.48 | $0.09 | — |
| 2025-01-07 | 75.20 | $0.09 | — |
| 2025-01-06 | 74.92 | $0.09 | — |
| 2025-01-03 | 74.62 | $0.09 | — |
| 2025-01-02 | 74.30 | $0.09 | — |
| 2024-12-31 | 73.97 | $0.09 | — |
| 2024-12-30 | 73.62 | $0.09 | — |
| 2024-12-27 | 73.25 | $0.09 | — |
| 2024-12-26 | 72.87 | $0.09 | — |
| 2024-12-24 | 72.46 | $0.09 | — |
| 2024-12-23 | 72.03 | $0.09 | — |
| 2024-12-20 | 71.58 | $0.09 | — |
| 2024-12-19 | 71.10 | $0.09 | — |
| 2024-12-18 | 70.60 | $0.09 | — |
| 2024-12-17 | 70.07 | $0.09 | — |
| 2024-12-16 | 69.52 | $0.09 | — |
| 2024-12-13 | 68.94 | $0.09 | — |
| 2024-12-12 | 68.32 | $0.09 | 10000 |
| 2024-12-11 | 67.67 | $0.14 | — |
| 2024-12-10 | 67.65 | $0.14 | — |
| 2024-12-09 | 67.62 | $0.14 | — |
| 2024-12-06 | 67.60 | $0.14 | — |
| 2024-12-05 | 67.57 | $0.14 | — |
| 2024-12-04 | 67.54 | $0.14 | — |
| 2024-12-03 | 67.51 | $0.14 | — |
| 2024-12-02 | 67.48 | $0.14 | — |
| 2024-11-29 | 67.44 | $0.14 | — |
| 2024-11-27 | 67.41 | $0.14 | — |
| 2024-11-26 | 67.37 | $0.14 | — |
| 2024-11-25 | 67.33 | $0.14 | — |
| 2024-11-22 | 67.29 | $0.14 | — |
| 2024-11-21 | 67.24 | $0.14 | — |
| 2024-11-20 | 67.20 | $0.14 | — |
| 2024-11-19 | 67.15 | $0.14 | — |
| 2024-11-18 | 67.10 | $0.14 | — |
| 2024-11-15 | 67.04 | $0.14 | — |
| 2024-11-14 | 66.98 | $0.14 | — |
| 2024-11-13 | 66.92 | $0.14 | — |
| 2024-11-12 | 66.86 | $0.14 | — |
| 2024-11-11 | 66.79 | $0.14 | — |
| 2024-11-08 | 66.72 | $0.14 | — |
| 2024-11-07 | 66.65 | $0.14 | — |
| 2024-11-06 | 66.57 | $0.14 | — |
| 2024-11-05 | 66.49 | $0.14 | — |
| 2024-11-04 | 66.40 | $0.14 | — |
| 2024-11-01 | 66.31 | $0.14 | — |
| 2024-10-31 | 66.22 | $0.14 | — |
| 2024-10-30 | 66.12 | $0.14 | — |
| 2024-10-29 | 66.01 | $0.14 | — |
| 2024-10-28 | 65.90 | $0.14 | — |
| 2024-10-25 | 65.78 | $0.14 | — |
| 2024-10-24 | 65.66 | $0.14 | — |
| 2024-10-23 | 65.53 | $0.14 | — |
| 2024-10-22 | 65.39 | $0.14 | — |
| 2024-10-21 | 65.25 | $0.14 | — |
| 2024-10-18 | 65.09 | $0.14 | — |
| 2024-10-17 | 64.94 | $0.14 | — |
| 2024-10-16 | 64.77 | $0.14 | — |
| 2024-10-15 | 64.59 | $0.14 | — |
| 2024-10-14 | 64.40 | $0.14 | — |
| 2024-10-11 | 64.21 | $0.14 | — |
| 2024-10-10 | 64.00 | $0.14 | — |
| 2024-10-09 | 63.78 | $0.14 | — |
| 2024-10-08 | 63.56 | $0.14 | 1000 |
| 2024-10-07 | 63.32 | $0.12 | 65000 |
| 2024-10-04 | 64.15 | $0.10 | — |
| 2024-10-03 | 66.37 | $0.10 | — |
| 2024-10-02 | 68.71 | $0.10 | — |
| 2024-10-01 | 71.16 | $0.10 | — |
| 2024-09-30 | 73.75 | $0.10 | — |
| 2024-09-27 | 76.47 | $0.10 | — |
| 2024-09-26 | 79.34 | $0.10 | — |
| 2024-09-25 | 82.36 | $0.10 | — |
| 2024-09-24 | 85.53 | $0.10 | — |
| 2024-09-23 | 88.88 | $0.10 | — |
| 2024-09-20 | 92.40 | $0.10 | — |
| 2024-09-19 | 96.10 | $0.10 | 60000 |
| 2024-09-18 | 100.00 | $0.07 | — |
| 2024-09-17 | 100.00 | $0.07 | — |
| 2024-09-16 | 100.00 | $0.07 | — |
| 2024-09-13 | 100.00 | $0.07 | — |
| 2024-09-12 | 100.00 | $0.07 | — |
| 2024-09-11 | 100.00 | $0.07 | — |
| 2024-09-10 | 100.00 | $0.07 | — |
| 2024-09-09 | 100.00 | $0.07 | — |
| 2024-09-06 | 100.00 | $0.07 | — |
| 2024-09-05 | 100.00 | $0.07 | — |
| 2024-09-04 | 100.00 | $0.07 | — |
| 2024-09-03 | 100.00 | $0.07 | — |
| 2024-08-30 | 100.00 | $0.07 | 50000 |
| 2024-08-29 | 100.00 | $0.10 | — |
| 2024-08-28 | 100.00 | $0.10 | — |
| 2024-08-27 | 100.00 | $0.10 | — |
| 2024-08-26 | 100.00 | $0.10 | — |
| 2024-08-23 | 100.00 | $0.10 | — |
| 2024-08-22 | 100.00 | $0.10 | — |
| 2024-08-21 | 100.00 | $0.10 | — |
| 2024-08-20 | 100.00 | $0.10 | — |
| 2024-08-19 | 100.00 | $0.10 | — |
| 2024-08-16 | 100.00 | $0.10 | — |
| 2024-08-15 | 100.00 | $0.10 | — |
| 2024-08-14 | 100.00 | $0.10 | — |
| 2024-08-13 | 100.00 | $0.10 | — |
| 2024-08-12 | 100.00 | $0.10 | — |
| 2024-08-09 | 100.00 | $0.10 | — |
| 2024-08-08 | 100.00 | $0.10 | — |
| 2024-08-07 | 100.00 | $0.10 | — |
| 2024-08-06 | 100.00 | $0.10 | — |
| 2024-08-05 | 100.00 | $0.10 | — |
| 2024-08-02 | 100.00 | $0.10 | — |
| 2024-08-01 | 100.00 | $0.10 | — |
| 2024-07-31 | 100.00 | $0.10 | — |
| 2024-07-30 | 100.00 | $0.10 | — |
| 2024-07-29 | 100.00 | $0.10 | — |
| 2024-07-26 | 100.00 | $0.10 | — |
| 2024-07-25 | 100.00 | $0.10 | — |
| 2024-07-24 | 100.00 | $0.10 | — |
| 2024-07-23 | 100.00 | $0.10 | — |
| 2024-07-22 | 100.00 | $0.10 | — |
| 2024-07-19 | 100.00 | $0.10 | — |
| 2024-07-18 | 100.00 | $0.10 | — |
| 2024-07-17 | 100.00 | $0.10 | — |
| 2024-07-16 | 100.00 | $0.10 | — |
| 2024-07-15 | 100.00 | $0.10 | — |
| 2024-07-12 | 100.00 | $0.10 | — |
| 2024-07-11 | 100.00 | $0.10 | — |
| 2024-07-10 | 100.00 | $0.10 | — |
| 2024-07-09 | 100.00 | $0.10 | — |
| 2024-07-08 | 100.00 | $0.10 | — |
| 2024-07-05 | 100.00 | $0.10 | — |
| 2024-07-03 | 100.00 | $0.10 | — |
| 2024-07-02 | 100.00 | $0.10 | — |
| 2024-07-01 | 100.00 | $0.10 | — |
| 2024-06-28 | 100.00 | $0.10 | — |
| 2024-06-27 | 100.00 | $0.10 | — |
| 2024-06-26 | 100.00 | $0.10 | — |
| 2024-06-25 | 100.00 | $0.10 | — |
| 2024-06-24 | 100.00 | $0.10 | — |
| 2024-06-21 | 100.00 | $0.10 | — |
| 2024-06-20 | 100.00 | $0.10 | — |
| 2024-06-18 | 100.00 | $0.10 | — |
| 2024-06-17 | 100.00 | $0.10 | — |
| 2024-06-14 | 100.00 | $0.10 | — |
| 2024-06-13 | 100.00 | $0.10 | — |
| 2024-06-12 | 100.00 | $0.10 | — |
| 2024-06-11 | 100.00 | $0.10 | — |
| 2024-06-10 | 100.00 | $0.10 | — |
| 2024-06-07 | 100.00 | $0.10 | — |
| 2024-06-06 | 100.00 | $0.10 | — |
| 2024-06-05 | 100.00 | $0.10 | — |
| 2024-06-04 | 100.00 | $0.10 | — |
| 2024-06-03 | 100.00 | $0.10 | — |
| 2024-05-31 | 100.00 | $0.10 | — |
| 2024-05-30 | 100.00 | $0.10 | — |
| 2024-05-29 | 100.00 | $0.10 | — |
| 2024-05-28 | 100.00 | $0.10 | — |
| 2024-05-24 | 100.00 | $0.10 | — |
| 2024-05-23 | 99.99 | $0.10 | — |
| 2024-05-22 | 99.99 | $0.10 | — |
| 2024-05-21 | 99.99 | $0.10 | — |
| 2024-05-20 | 99.99 | $0.10 | — |
| 2024-05-17 | 99.99 | $0.10 | — |
| 2024-05-16 | 99.99 | $0.10 | — |
| 2024-05-15 | 99.99 | $0.10 | — |
| 2024-05-14 | 99.99 | $0.10 | — |
| 2024-05-13 | 99.99 | $0.10 | — |
| 2024-05-10 | 99.99 | $0.10 | — |
| 2024-05-09 | 99.99 | $0.10 | — |
| 2024-05-08 | 99.99 | $0.10 | — |
| 2024-05-07 | 99.99 | $0.10 | — |
| 2024-05-06 | 99.99 | $0.10 | — |
| 2024-05-03 | 99.99 | $0.10 | — |
| 2024-05-02 | 99.99 | $0.10 | — |
| 2024-05-01 | 99.99 | $0.10 | — |
| 2024-04-30 | 99.99 | $0.10 | — |
| 2024-04-29 | 99.99 | $0.10 | — |
| 2024-04-26 | 99.99 | $0.10 | — |
| 2024-04-25 | 99.99 | $0.10 | — |
| 2024-04-24 | 99.99 | $0.10 | — |
| 2024-04-23 | 99.99 | $0.10 | — |
| 2024-04-22 | 99.99 | $0.10 | — |
| 2024-04-19 | 99.98 | $0.10 | — |
| 2024-04-18 | 99.98 | $0.10 | — |
| 2024-04-17 | 99.98 | $0.10 | — |
| 2024-04-16 | 99.98 | $0.10 | — |
| 2024-04-15 | 99.98 | $0.10 | — |
| 2024-04-12 | 99.98 | $0.10 | — |
| 2024-04-11 | 99.98 | $0.10 | — |
| 2024-04-10 | 99.98 | $0.10 | — |
| 2024-04-09 | 99.98 | $0.10 | — |
| 2024-04-08 | 99.98 | $0.10 | — |
| 2024-04-05 | 99.97 | $0.10 | — |
| 2024-04-04 | 99.97 | $0.10 | — |
| 2024-04-03 | 99.97 | $0.10 | — |
| 2024-04-02 | 99.97 | $0.10 | — |
| 2024-04-01 | 99.97 | $0.10 | — |
| 2024-03-28 | 99.97 | $0.10 | — |
| 2024-03-27 | 99.97 | $0.10 | — |
| 2024-03-26 | 99.96 | $0.10 | — |
| 2024-03-25 | 99.96 | $0.10 | — |
| 2024-03-22 | 99.96 | $0.10 | — |
| 2024-03-21 | 99.96 | $0.10 | — |
| 2024-03-20 | 99.96 | $0.10 | — |
| 2024-03-19 | 99.95 | $0.10 | — |
| 2024-03-18 | 99.95 | $0.10 | — |
| 2024-03-15 | 99.95 | $0.10 | — |
| 2024-03-14 | 99.95 | $0.10 | — |
| 2024-03-13 | 99.94 | $0.10 | — |
| 2024-03-12 | 99.94 | $0.10 | — |
| 2024-03-11 | 99.94 | $0.10 | — |
| 2024-03-08 | 99.93 | $0.10 | — |
| 2024-03-07 | 99.93 | $0.10 | — |
| 2024-03-06 | 99.93 | $0.10 | — |
| 2024-03-05 | 99.92 | $0.10 | — |
| 2024-03-04 | 99.92 | $0.10 | — |
| 2024-03-01 | 99.91 | $0.10 | — |
| 2024-02-29 | 99.91 | $0.10 | — |
| 2024-02-28 | 99.91 | $0.10 | — |
| 2024-02-27 | 99.90 | $0.10 | — |
| 2024-02-26 | 99.90 | $0.10 | — |
| 2024-02-23 | 99.89 | $0.10 | — |
| 2024-02-22 | 99.88 | $0.10 | — |
| 2024-02-21 | 99.88 | $0.10 | — |
| 2024-02-20 | 99.87 | $0.10 | — |
| 2024-02-16 | 99.86 | $0.10 | — |
| 2024-02-15 | 99.86 | $0.10 | — |
| 2024-02-14 | 99.85 | $0.10 | — |
| 2024-02-13 | 99.84 | $0.10 | — |
| 2024-02-12 | 99.83 | $0.10 | — |
| 2024-02-09 | 99.83 | $0.10 | — |
| 2024-02-08 | 99.82 | $0.10 | — |
| 2024-02-07 | 99.81 | $0.10 | — |
| 2024-02-06 | 99.80 | $0.10 | — |
| 2024-02-05 | 99.79 | $0.10 | — |
| 2024-02-02 | 99.77 | $0.10 | — |
| 2024-02-01 | 99.76 | $0.10 | — |
| 2024-01-31 | 99.75 | $0.10 | — |
| 2024-01-30 | 99.74 | $0.10 | — |
| 2024-01-29 | 99.72 | $0.10 | — |
| 2024-01-26 | 99.71 | $0.10 | — |
| 2024-01-25 | 99.69 | $0.10 | — |
| 2024-01-24 | 99.68 | $0.10 | — |
| 2024-01-23 | 99.66 | $0.10 | — |
| 2024-01-22 | 99.64 | $0.10 | — |
| 2024-01-19 | 99.62 | $0.10 | 10000 |
| 2024-01-18 | 99.60 | $0.13 | — |
| 2024-01-17 | 99.58 | $0.13 | — |
| 2024-01-16 | 99.56 | $0.13 | — |
| 2024-01-12 | 99.54 | $0.13 | — |
| 2024-01-11 | 99.52 | $0.13 | — |
| 2024-01-10 | 99.49 | $0.13 | — |
| 2024-01-09 | 99.46 | $0.13 | — |
| 2024-01-08 | 99.44 | $0.13 | — |
| 2024-01-05 | 99.41 | $0.13 | — |
| 2024-01-04 | 99.38 | $0.13 | — |
| 2024-01-03 | 99.34 | $0.13 | — |
| 2024-01-02 | 99.31 | $0.13 | — |
| 2023-12-29 | 99.27 | $0.13 | — |
| 2023-12-28 | 99.23 | $0.13 | — |
| 2023-12-27 | 99.19 | $0.13 | — |
| 2023-12-26 | 99.15 | $0.13 | — |
| 2023-12-22 | 99.11 | $0.13 | — |
| 2023-12-21 | 99.06 | $0.13 | — |
| 2023-12-20 | 99.01 | $0.13 | — |
| 2023-12-19 | 98.96 | $0.13 | — |
| 2023-12-18 | 98.91 | $0.13 | — |
| 2023-12-15 | 98.85 | $0.13 | — |
| 2023-12-14 | 98.79 | $0.13 | — |
| 2023-12-13 | 98.73 | $0.13 | — |
| 2023-12-12 | 98.66 | $0.13 | 40000 |
| 2023-12-11 | 98.59 | $0.14 | — |
| 2023-12-08 | 98.52 | $0.14 | — |
| 2023-12-07 | 98.44 | $0.14 | — |
| 2023-12-06 | 98.36 | $0.14 | — |
| 2023-12-05 | 98.27 | $0.14 | — |
| 2023-12-04 | 98.18 | $0.14 | — |
| 2023-12-01 | 98.09 | $0.14 | — |
| 2023-11-30 | 97.99 | $0.14 | — |
| 2023-11-29 | 97.88 | $0.14 | — |
| 2023-11-28 | 97.77 | $0.14 | — |
| 2023-11-27 | 97.66 | $0.14 | — |
| 2023-11-24 | 97.53 | $0.14 | — |
| 2023-11-22 | 97.41 | $0.14 | — |
| 2023-11-21 | 97.27 | $0.14 | — |
| 2023-11-20 | 97.13 | $0.14 | 3846 |
| 2023-11-17 | 96.98 | $0.14 | — |
| 2023-11-16 | 96.82 | $0.14 | — |
| 2023-11-15 | 96.65 | $0.14 | — |
| 2023-11-14 | 96.48 | $0.14 | — |
| 2023-11-13 | 96.29 | $0.14 | — |
| 2023-11-10 | 96.10 | $0.14 | — |
| 2023-11-09 | 95.90 | $0.14 | — |
| 2023-11-08 | 95.68 | $0.14 | — |
| 2023-11-07 | 95.46 | $0.14 | — |
| 2023-11-06 | 95.22 | $0.14 | — |
| 2023-11-03 | 94.97 | $0.14 | — |
| 2023-11-02 | 94.70 | $0.14 | — |
| 2023-11-01 | 94.43 | $0.14 | — |
| 2023-10-31 | 94.13 | $0.14 | — |
| 2023-10-30 | 93.83 | $0.14 | — |
| 2023-10-27 | 93.50 | $0.14 | — |
| 2023-10-26 | 93.16 | $0.14 | — |
| 2023-10-25 | 92.80 | $0.14 | — |
| 2023-10-24 | 92.43 | $0.14 | — |
| 2023-10-23 | 92.03 | $0.14 | — |
| 2023-10-20 | 91.61 | $0.14 | — |
| 2023-10-19 | 91.17 | $0.14 | — |
| 2023-10-18 | 90.71 | $0.14 | — |
| 2023-10-17 | 90.22 | $0.14 | — |
| 2023-10-16 | 89.70 | $0.14 | — |
| 2023-10-13 | 89.16 | $0.14 | — |
| 2023-10-12 | 88.59 | $0.14 | — |
| 2023-10-11 | 88.00 | $0.14 | — |
| 2023-10-10 | 87.36 | $0.14 | — |
| 2023-10-09 | 86.70 | $0.14 | — |
| 2023-10-06 | 86.00 | $0.14 | — |
| 2023-10-05 | 85.27 | $0.14 | — |
| 2023-10-04 | 84.49 | $0.14 | — |
| 2023-10-03 | 83.68 | $0.14 | — |
| 2023-10-02 | 82.82 | $0.14 | — |
| 2023-09-29 | 81.92 | $0.14 | — |
| 2023-09-28 | 80.97 | $0.14 | — |
| 2023-09-27 | 79.97 | $0.14 | — |
| 2023-09-26 | 78.91 | $0.14 | — |
| 2023-09-25 | 77.80 | $0.14 | — |
| 2023-09-22 | 76.64 | $0.14 | — |
| 2023-09-21 | 75.41 | $0.14 | — |
| 2023-09-20 | 74.12 | $0.14 | — |
| 2023-09-19 | 72.76 | $0.14 | — |
| 2023-09-18 | 71.32 | $0.14 | — |
| 2023-09-15 | 69.81 | $0.14 | 5000 |
| 2023-09-14 | 68.23 | $0.24 | — |
| 2023-09-13 | 68.22 | $0.24 | — |
| 2023-09-12 | 68.22 | $0.24 | — |
| 2023-09-11 | 68.22 | $0.24 | — |
| 2023-09-08 | 68.21 | $0.24 | — |
| 2023-09-07 | 68.21 | $0.24 | — |
| 2023-09-06 | 68.21 | $0.24 | — |
| 2023-09-05 | 68.20 | $0.24 | — |
| 2023-09-01 | 68.20 | $0.24 | — |
| 2023-08-31 | 68.20 | $0.24 | — |
| 2023-08-30 | 68.19 | $0.24 | — |
| 2023-08-29 | 68.19 | $0.24 | — |
| 2023-08-28 | 68.18 | $0.24 | — |
| 2023-08-25 | 68.18 | $0.24 | — |
| 2023-08-24 | 68.17 | $0.24 | — |
| 2023-08-23 | 68.16 | $0.24 | — |
| 2023-08-22 | 68.16 | $0.24 | — |
| 2023-08-21 | 68.15 | $0.24 | — |
| 2023-08-18 | 68.15 | $0.24 | — |
| 2023-08-17 | 68.14 | $0.24 | — |
| 2023-08-16 | 68.13 | $0.24 | — |
| 2023-08-15 | 68.12 | $0.24 | — |
| 2023-08-14 | 68.11 | $0.24 | — |
| 2023-08-11 | 68.11 | $0.24 | — |
| 2023-08-10 | 68.10 | $0.24 | — |
| 2023-08-09 | 68.09 | $0.24 | — |
| 2023-08-08 | 68.08 | $0.24 | — |
| 2023-08-07 | 68.07 | $0.24 | — |
| 2023-08-04 | 68.05 | $0.24 | — |
| 2023-08-03 | 68.04 | $0.24 | — |
| 2023-08-02 | 68.03 | $0.24 | — |
| 2023-08-01 | 68.02 | $0.24 | — |
| 2023-07-31 | 68.00 | $0.24 | — |
| 2023-07-28 | 67.99 | $0.24 | — |
| 2023-07-27 | 67.97 | $0.24 | — |
| 2023-07-26 | 67.96 | $0.24 | — |
| 2023-07-25 | 67.94 | $0.24 | — |
| 2023-07-24 | 67.92 | $0.24 | — |
| 2023-07-21 | 67.90 | $0.24 | — |
| 2023-07-20 | 67.88 | $0.24 | — |
| 2023-07-19 | 67.86 | $0.24 | — |
| 2023-07-18 | 67.84 | $0.24 | — |
| 2023-07-17 | 67.82 | $0.24 | — |
| 2023-07-14 | 67.79 | $0.24 | — |
| 2023-07-13 | 67.77 | $0.24 | — |
| 2023-07-12 | 67.74 | $0.24 | — |
| 2023-07-11 | 67.71 | $0.24 | — |
| 2023-07-10 | 67.68 | $0.24 | — |
| 2023-07-07 | 67.65 | $0.24 | — |
| 2023-07-06 | 67.62 | $0.24 | — |
| 2023-07-05 | 67.58 | $0.24 | — |
| 2023-07-03 | 67.54 | $0.24 | — |
| 2023-06-30 | 67.51 | $0.24 | — |
| 2023-06-29 | 67.47 | $0.24 | — |
| 2023-06-28 | 67.42 | $0.24 | — |
| 2023-06-27 | 67.38 | $0.24 | — |
| 2023-06-26 | 67.33 | $0.24 | — |
| 2023-06-23 | 67.28 | $0.24 | — |
| 2023-06-22 | 67.23 | $0.24 | — |
| 2023-06-21 | 67.17 | $0.24 | — |
| 2023-06-20 | 67.11 | $0.24 | — |
| 2023-06-16 | 67.05 | $0.24 | — |
| 2023-06-15 | 66.99 | $0.24 | — |
| 2023-06-14 | 66.92 | $0.24 | — |
| 2023-06-13 | 66.85 | $0.24 | — |
| 2023-06-12 | 66.77 | $0.24 | — |
| 2023-06-09 | 66.69 | $0.24 | — |
| 2023-06-08 | 66.61 | $0.24 | — |
| 2023-06-07 | 66.52 | $0.24 | — |
| 2023-06-06 | 66.43 | $0.24 | — |
| 2023-06-05 | 66.33 | $0.24 | — |
| 2023-06-02 | 66.23 | $0.24 | — |
| 2023-06-01 | 66.12 | $0.24 | — |
| 2023-05-31 | 66.01 | $0.24 | — |
| 2023-05-30 | 65.89 | $0.24 | — |
| 2023-05-26 | 65.76 | $0.24 | — |
| 2023-05-25 | 65.63 | $0.24 | — |
| 2023-05-24 | 65.49 | $0.24 | — |
| 2023-05-23 | 65.34 | $0.24 | — |
| 2023-05-22 | 65.19 | $0.24 | — |
| 2023-05-19 | 65.02 | $0.24 | — |
| 2023-05-18 | 64.85 | $0.24 | — |
| 2023-05-17 | 64.67 | $0.24 | — |
| 2023-05-16 | 64.48 | $0.24 | — |
| 2023-05-15 | 64.28 | $0.24 | — |
| 2023-05-12 | 64.07 | $0.24 | — |
| 2023-05-11 | 63.85 | $0.24 | — |
| 2023-05-10 | 63.61 | $0.24 | — |
| 2023-05-09 | 63.37 | $0.24 | — |
| 2023-05-08 | 63.11 | $0.24 | — |
| 2023-05-05 | 62.84 | $0.24 | — |
| 2023-05-04 | 62.55 | $0.24 | — |
| 2023-05-03 | 62.25 | $0.24 | — |
| 2023-05-02 | 61.93 | $0.24 | — |
| 2023-05-01 | 61.60 | $0.24 | — |
| 2023-04-28 | 61.25 | $0.24 | — |
| 2023-04-27 | 60.88 | $0.24 | — |
| 2023-04-26 | 60.49 | $0.24 | — |
| 2023-04-25 | 60.08 | $0.24 | — |
| 2023-04-24 | 59.65 | $0.24 | — |
| 2023-04-21 | 59.19 | $0.24 | — |
| 2023-04-20 | 58.71 | $0.24 | — |
| 2023-04-19 | 58.21 | $0.24 | — |
| 2023-04-18 | 57.68 | $0.24 | — |
| 2023-04-17 | 57.12 | $0.24 | — |
| 2023-04-14 | 56.53 | $0.24 | — |
| 2023-04-13 | 55.92 | $0.24 | — |
| 2023-04-12 | 55.26 | $0.24 | 2500 |
| 2023-04-11 | 54.58 | $0.24 | 2500 |
| 2023-04-10 | 53.93 | $0.24 | — |
| 2023-04-06 | 54.68 | $0.24 | — |
| 2023-04-05 | 55.47 | $0.24 | — |
| 2023-04-04 | 56.30 | $0.24 | — |
| 2023-04-03 | 57.18 | $0.24 | — |
| 2023-03-31 | 58.10 | $0.24 | — |
| 2023-03-30 | 59.07 | $0.24 | — |
| 2023-03-29 | 60.09 | $0.24 | — |
| 2023-03-28 | 61.17 | $0.24 | — |
| 2023-03-27 | 62.30 | $0.24 | — |
| 2023-03-24 | 63.50 | $0.24 | — |
| 2023-03-23 | 64.75 | $0.24 | — |
| 2023-03-22 | 66.07 | $0.24 | — |
| 2023-03-21 | 67.46 | $0.24 | — |
| 2023-03-20 | 68.93 | $0.24 | — |
| 2023-03-17 | 70.47 | $0.24 | — |
| 2023-03-16 | 72.09 | $0.24 | — |
| 2023-03-15 | 73.80 | $0.24 | — |
| 2023-03-14 | 75.59 | $0.24 | — |
| 2023-03-13 | 77.49 | $0.24 | — |
| 2023-03-10 | 79.48 | $0.24 | — |
| 2023-03-09 | 81.57 | $0.24 | — |
| 2023-03-08 | 83.78 | $0.24 | — |
| 2023-03-07 | 86.10 | $0.24 | — |
| 2023-03-06 | 88.55 | $0.24 | — |
| 2023-03-03 | 91.12 | $0.24 | — |
| 2023-03-02 | 93.83 | $0.24 | 5000 |
| 2023-03-01 | 96.68 | $0.24 | 5000 |
| 2023-02-28 | 100.00 | $0.27 | — |
| 2023-02-27 | 100.00 | $0.27 | — |
| 2023-02-24 | 100.00 | $0.27 | — |
| 2023-02-23 | 100.00 | $0.27 | — |
| 2023-02-22 | 100.00 | $0.27 | — |
| 2023-02-21 | 100.00 | $0.27 | — |
| 2023-02-17 | 100.00 | $0.27 | — |
| 2023-02-16 | 100.00 | $0.27 | — |
| 2023-02-15 | 100.00 | $0.27 | — |
| 2023-02-14 | 100.00 | $0.27 | — |
| 2023-02-13 | 100.00 | $0.27 | — |
| 2023-02-10 | 100.00 | $0.27 | — |
| 2023-02-09 | 100.00 | $0.27 | — |
| 2023-02-08 | 100.00 | $0.27 | — |
| 2023-02-07 | 100.00 | $0.27 | — |
| 2023-02-06 | 100.00 | $0.27 | — |
| 2023-02-03 | 100.00 | $0.27 | — |
| 2023-02-02 | 100.00 | $0.27 | — |
| 2023-02-01 | 100.00 | $0.27 | — |
| 2023-01-31 | 100.00 | $0.27 | — |
| 2023-01-30 | 100.00 | $0.27 | — |
| 2023-01-27 | 100.00 | $0.27 | — |
| 2023-01-26 | 100.00 | $0.27 | — |
| 2023-01-25 | 100.00 | $0.27 | — |
| 2023-01-24 | 100.00 | $0.27 | — |
| 2023-01-23 | 100.00 | $0.27 | 10000 |
| 2023-01-20 | 100.00 | $0.22 | — |
| 2023-01-19 | 100.00 | $0.22 | — |
| 2023-01-18 | 100.00 | $0.22 | — |
| 2023-01-17 | 100.00 | $0.22 | — |
| 2023-01-13 | 100.00 | $0.22 | — |
| 2023-01-12 | 100.00 | $0.22 | — |
| 2023-01-11 | 100.00 | $0.22 | — |
| 2023-01-10 | 100.00 | $0.22 | — |
| 2023-01-09 | 100.00 | $0.22 | — |
| 2023-01-06 | 100.00 | $0.22 | — |
| 2023-01-05 | 100.00 | $0.22 | — |
| 2023-01-04 | 100.00 | $0.22 | — |
| 2023-01-03 | 100.00 | $0.22 | — |
| 2022-12-30 | 100.00 | $0.22 | — |
| 2022-12-29 | 100.00 | $0.22 | — |
| 2022-12-28 | 100.00 | $0.22 | — |
| 2022-12-27 | 100.00 | $0.22 | — |
| 2022-12-23 | 100.00 | $0.22 | — |
| 2022-12-22 | 100.00 | $0.22 | — |
| 2022-12-21 | 100.00 | $0.22 | — |
| 2022-12-20 | 100.00 | $0.22 | — |
| 2022-12-19 | 100.00 | $0.22 | — |
| 2022-12-16 | 100.00 | $0.22 | — |
| 2022-12-15 | 100.00 | $0.22 | — |
| 2022-12-14 | 100.00 | $0.22 | — |
| 2022-12-13 | 100.00 | $0.22 | — |
| 2022-12-12 | 100.00 | $0.22 | — |
| 2022-12-09 | 100.00 | $0.22 | — |
| 2022-12-08 | 100.00 | $0.22 | — |
| 2022-12-07 | 100.00 | $0.22 | — |
| 2022-12-06 | 100.00 | $0.22 | — |
| 2022-12-05 | 100.00 | $0.22 | — |
| 2022-12-02 | 100.00 | $0.22 | — |
| 2022-12-01 | 100.00 | $0.22 | — |
| 2022-11-30 | 100.00 | $0.22 | — |
| 2022-11-29 | 100.00 | $0.22 | — |
| 2022-11-28 | 100.00 | $0.22 | — |
| 2022-11-25 | 100.00 | $0.22 | — |
| 2022-11-23 | 100.00 | $0.22 | — |
| 2022-11-22 | 100.00 | $0.22 | — |
| 2022-11-21 | 100.00 | $0.22 | — |
| 2022-11-18 | 100.00 | $0.22 | — |
| 2022-11-17 | 100.00 | $0.22 | — |
| 2022-11-16 | 100.00 | $0.22 | — |
| 2022-11-15 | 100.00 | $0.22 | — |
| 2022-11-14 | 100.00 | $0.22 | — |
| 2022-11-11 | 100.00 | $0.22 | — |
| 2022-11-10 | 100.00 | $0.22 | — |
| 2022-11-09 | 100.00 | $0.22 | — |
| 2022-11-08 | 100.00 | $0.22 | — |
| 2022-11-07 | 100.00 | $0.22 | — |
| 2022-11-04 | 100.00 | $0.22 | — |
| 2022-11-03 | 100.00 | $0.22 | — |
| 2022-11-02 | 100.00 | $0.22 | — |
| 2022-11-01 | 100.00 | $0.22 | — |
| 2022-10-31 | 100.00 | $0.22 | — |
| 2022-10-28 | 100.00 | $0.22 | — |
| 2022-10-27 | 100.00 | $0.22 | — |
| 2022-10-26 | 100.00 | $0.22 | — |
| 2022-10-25 | 100.00 | $0.22 | — |
| 2022-10-24 | 100.00 | $0.22 | — |
| 2022-10-21 | 100.00 | $0.22 | — |
| 2022-10-20 | 100.00 | $0.22 | — |
| 2022-10-19 | 100.00 | $0.22 | — |
| 2022-10-18 | 100.00 | $0.22 | — |
| 2022-10-17 | 100.00 | $0.22 | — |
| 2022-10-14 | 100.00 | $0.22 | — |
| 2022-10-13 | 100.00 | $0.22 | — |
| 2022-10-12 | 100.00 | $0.22 | — |
| 2022-10-11 | 100.00 | $0.22 | — |
| 2022-10-10 | 100.00 | $0.22 | — |
| 2022-10-07 | 100.00 | $0.22 | — |
| 2022-10-06 | 100.00 | $0.22 | — |
| 2022-10-05 | 100.00 | $0.22 | — |
| 2022-10-04 | 100.00 | $0.22 | — |
| 2022-10-03 | 100.00 | $0.22 | — |
| 2022-09-30 | 100.00 | $0.22 | — |
| 2022-09-29 | 100.00 | $0.22 | — |
| 2022-09-28 | 100.00 | $0.22 | — |
| 2022-09-27 | 100.00 | $0.22 | — |
| 2022-09-26 | 100.00 | $0.22 | — |
| 2022-09-23 | 100.00 | $0.22 | — |
| 2022-09-22 | 100.00 | $0.22 | — |
| 2022-09-21 | 100.00 | $0.22 | — |
| 2022-09-20 | 100.00 | $0.22 | — |
| 2022-09-19 | 100.00 | $0.22 | — |
| 2022-09-16 | 100.00 | $0.22 | — |
| 2022-09-15 | 100.00 | $0.22 | — |
| 2022-09-14 | 100.00 | $0.22 | — |
| 2022-09-13 | 100.00 | $0.22 | — |
| 2022-09-12 | 100.00 | $0.22 | — |
| 2022-09-09 | 100.00 | $0.22 | — |
| 2022-09-08 | 100.00 | $0.22 | — |
| 2022-09-07 | 100.00 | $0.22 | — |
| 2022-09-06 | 100.00 | $0.22 | — |
| 2022-09-02 | 100.00 | $0.22 | — |
| 2022-09-01 | 100.00 | $0.22 | — |
| 2022-08-31 | 100.00 | $0.22 | — |
| 2022-08-30 | 100.00 | $0.22 | — |
| 2022-08-29 | 100.00 | $0.22 | — |
| 2022-08-26 | 100.00 | $0.22 | — |
| 2022-08-25 | 100.00 | $0.22 | — |
| 2022-08-24 | 100.00 | $0.22 | — |
| 2022-08-23 | 100.00 | $0.22 | — |
| 2022-08-22 | 100.00 | $0.22 | — |
| 2022-08-19 | 100.00 | $0.22 | — |
| 2022-08-18 | 100.00 | $0.22 | — |
| 2022-08-17 | 100.00 | $0.22 | — |
| 2022-08-16 | 100.00 | $0.22 | — |
| 2022-08-15 | 100.00 | $0.22 | — |
| 2022-08-12 | 100.00 | $0.22 | — |
| 2022-08-11 | 100.00 | $0.22 | — |
| 2022-08-10 | 100.00 | $0.22 | — |
| 2022-08-09 | 100.00 | $0.22 | — |
| 2022-08-08 | 100.00 | $0.22 | — |
| 2022-08-05 | 100.00 | $0.22 | — |
| 2022-08-04 | 100.00 | $0.22 | — |
| 2022-08-03 | 100.00 | $0.22 | — |
| 2022-08-02 | 100.00 | $0.22 | — |
| 2022-08-01 | 100.00 | $0.22 | — |
| 2022-07-29 | 100.00 | $0.22 | — |
| 2022-07-28 | 100.00 | $0.22 | — |
| 2022-07-27 | 100.00 | $0.22 | — |
| 2022-07-26 | 100.00 | $0.22 | — |
| 2022-07-25 | 100.00 | $0.22 | — |
| 2022-07-22 | 100.00 | $0.22 | — |
| 2022-07-21 | 100.00 | $0.22 | — |
| 2022-07-20 | 100.00 | $0.22 | — |
| 2022-07-19 | 100.00 | $0.22 | — |
| 2022-07-18 | 100.00 | $0.22 | — |
| 2022-07-15 | 100.00 | $0.22 | — |
| 2022-07-14 | 100.00 | $0.22 | — |
| 2022-07-13 | 100.00 | $0.22 | — |
| 2022-07-12 | 100.00 | $0.22 | — |
| 2022-07-11 | 100.00 | $0.22 | — |
| 2022-07-08 | 100.00 | $0.22 | — |
| 2022-07-07 | 100.00 | $0.22 | — |
| 2022-07-06 | 100.00 | $0.22 | — |
| 2022-07-05 | 100.00 | $0.22 | — |
| 2022-07-01 | 100.00 | $0.22 | — |
| 2022-06-30 | 100.00 | $0.22 | — |
| 2022-06-29 | 100.00 | $0.22 | — |
| 2022-06-28 | 100.00 | $0.22 | — |
| 2022-06-27 | 100.00 | $0.22 | — |
| 2022-06-24 | 100.00 | $0.22 | — |
| 2022-06-23 | 100.00 | $0.22 | — |
| 2022-06-22 | 100.00 | $0.22 | — |
| 2022-06-21 | 100.00 | $0.22 | — |
| 2022-06-17 | 100.00 | $0.22 | — |
| 2022-06-16 | 100.00 | $0.22 | — |
| 2022-06-15 | 100.00 | $0.22 | — |
| 2022-06-14 | 100.00 | $0.22 | — |
| 2022-06-13 | 100.00 | $0.22 | — |
| 2022-06-10 | 100.00 | $0.22 | — |
| 2022-06-09 | 100.00 | $0.22 | — |
| 2022-06-08 | 100.00 | $0.22 | — |
| 2022-06-07 | 100.00 | $0.22 | — |
| 2022-06-06 | 100.00 | $0.22 | — |
| 2022-06-03 | 100.00 | $0.22 | — |
| 2022-06-02 | 100.00 | $0.22 | — |
| 2022-06-01 | 100.00 | $0.22 | — |
| 2022-05-31 | 100.00 | $0.22 | — |
| 2022-05-27 | 100.00 | $0.22 | — |
| 2022-05-26 | 100.00 | $0.22 | — |
| 2022-05-25 | 100.00 | $0.22 | — |
| 2022-05-24 | 100.00 | $0.22 | — |
| 2022-05-23 | 100.00 | $0.22 | — |
| 2022-05-20 | 100.00 | $0.22 | — |
| 2022-05-19 | 100.00 | $0.22 | — |
| 2022-05-18 | 100.00 | $0.22 | — |
| 2022-05-17 | 100.00 | $0.22 | — |
| 2022-05-16 | 100.00 | $0.22 | — |
| 2022-05-13 | 100.00 | $0.22 | — |
| 2022-05-12 | 100.00 | $0.22 | — |
| 2022-05-11 | 100.00 | $0.22 | — |
| 2022-05-10 | 100.00 | $0.22 | — |
| 2022-05-09 | 100.00 | $0.22 | — |
| 2022-05-06 | 100.00 | $0.22 | — |
| 2022-05-05 | 100.00 | $0.22 | — |
| 2022-05-04 | 100.00 | $0.22 | — |
| 2022-05-03 | 100.00 | $0.22 | — |
| 2022-05-02 | 100.00 | $0.22 | — |
| 2022-04-29 | 100.00 | $0.22 | — |
| 2022-04-28 | 100.00 | $0.22 | — |
| 2022-04-27 | 100.00 | $0.22 | — |
| 2022-04-26 | 100.00 | $0.22 | — |
| 2022-04-25 | 100.00 | $0.22 | — |
| 2022-04-22 | 100.00 | $0.22 | — |
| 2022-04-21 | 100.00 | $0.22 | — |
| 2022-04-20 | 100.00 | $0.22 | — |
| 2022-04-19 | 100.00 | $0.22 | — |
| 2022-04-18 | 100.00 | $0.22 | — |
| 2022-04-14 | 100.00 | $0.22 | — |
| 2022-04-13 | 100.00 | $0.22 | — |
| 2022-04-12 | 100.00 | $0.22 | — |
| 2022-04-11 | 100.00 | $0.22 | — |
| 2022-04-08 | 100.00 | $0.22 | — |
| 2022-04-07 | 99.99 | $0.22 | — |
| 2022-04-06 | 99.99 | $0.22 | — |
| 2022-04-05 | 99.99 | $0.22 | — |
| 2022-04-04 | 99.99 | $0.22 | — |
| 2022-04-01 | 99.99 | $0.22 | — |
| 2022-03-31 | 99.99 | $0.22 | — |
| 2022-03-30 | 99.99 | $0.22 | — |
| 2022-03-29 | 99.99 | $0.22 | — |
| 2022-03-28 | 99.99 | $0.22 | — |
| 2022-03-25 | 99.99 | $0.22 | — |
| 2022-03-24 | 99.99 | $0.22 | — |
| 2022-03-23 | 99.99 | $0.22 | — |
| 2022-03-22 | 99.99 | $0.22 | — |
| 2022-03-21 | 99.99 | $0.22 | — |
| 2022-03-18 | 99.99 | $0.22 | — |
| 2022-03-17 | 99.99 | $0.22 | — |
| 2022-03-16 | 99.99 | $0.22 | — |
| 2022-03-15 | 99.99 | $0.22 | — |
| 2022-03-14 | 99.99 | $0.22 | — |
| 2022-03-11 | 99.99 | $0.22 | — |
| 2022-03-10 | 99.99 | $0.22 | — |
| 2022-03-09 | 99.98 | $0.22 | — |
| 2022-03-08 | 99.98 | $0.22 | — |
| 2022-03-07 | 99.98 | $0.22 | — |
| 2022-03-04 | 99.98 | $0.22 | — |
| 2022-03-03 | 99.98 | $0.22 | — |
| 2022-03-02 | 99.98 | $0.22 | — |
| 2022-03-01 | 99.98 | $0.22 | — |
| 2022-02-28 | 99.98 | $0.22 | — |
| 2022-02-25 | 99.98 | $0.22 | — |
| 2022-02-24 | 99.98 | $0.22 | — |
| 2022-02-23 | 99.97 | $0.22 | — |
| 2022-02-22 | 99.97 | $0.22 | — |
| 2022-02-18 | 99.97 | $0.22 | — |
| 2022-02-17 | 99.97 | $0.22 | — |
| 2022-02-16 | 99.97 | $0.22 | — |
| 2022-02-15 | 99.97 | $0.22 | — |
| 2022-02-14 | 99.96 | $0.22 | — |
| 2022-02-11 | 99.96 | $0.22 | — |
| 2022-02-10 | 99.96 | $0.22 | — |
| 2022-02-09 | 99.96 | $0.22 | — |
| 2022-02-08 | 99.96 | $0.22 | — |
| 2022-02-07 | 99.95 | $0.22 | — |
| 2022-02-04 | 99.95 | $0.22 | — |
| 2022-02-03 | 99.95 | $0.22 | — |
| 2022-02-02 | 99.95 | $0.22 | — |
| 2022-02-01 | 99.94 | $0.22 | — |
| 2022-01-31 | 99.94 | $0.22 | — |
| 2022-01-28 | 99.94 | $0.22 | — |
| 2022-01-27 | 99.93 | $0.22 | — |
| 2022-01-26 | 99.93 | $0.22 | — |
| 2022-01-25 | 99.93 | $0.22 | — |
| 2022-01-24 | 99.92 | $0.22 | — |
| 2022-01-21 | 99.92 | $0.22 | — |
| 2022-01-20 | 99.92 | $0.22 | — |
| 2022-01-19 | 99.91 | $0.22 | — |
| 2022-01-18 | 99.91 | $0.22 | — |
| 2022-01-14 | 99.90 | $0.22 | — |
| 2022-01-13 | 99.90 | $0.22 | — |
| 2022-01-12 | 99.89 | $0.22 | — |
| 2022-01-11 | 99.89 | $0.22 | — |
| 2022-01-10 | 99.88 | $0.22 | — |
| 2022-01-07 | 99.87 | $0.22 | — |
| 2022-01-06 | 99.87 | $0.22 | — |
| 2022-01-05 | 99.86 | $0.22 | — |
| 2022-01-04 | 99.85 | $0.22 | — |
| 2022-01-03 | 99.84 | $0.22 | — |
| 2021-12-31 | 99.84 | $0.22 | — |
| 2021-12-30 | 99.83 | $0.22 | — |
| 2021-12-29 | 99.82 | $0.22 | — |
| 2021-12-28 | 99.81 | $0.22 | — |
| 2021-12-27 | 99.80 | $0.22 | — |
| 2021-12-23 | 99.79 | $0.22 | — |
| 2021-12-22 | 99.78 | $0.22 | — |
| 2021-12-21 | 99.77 | $0.22 | — |
| 2021-12-20 | 99.75 | $0.22 | — |
| 2021-12-17 | 99.74 | $0.22 | — |
| 2021-12-16 | 99.73 | $0.22 | — |
| 2021-12-15 | 99.71 | $0.22 | — |
| 2021-12-14 | 99.70 | $0.22 | — |
| 2021-12-13 | 99.68 | $0.22 | — |
| 2021-12-10 | 99.66 | $0.22 | — |
| 2021-12-09 | 99.65 | $0.22 | — |
| 2021-12-08 | 99.63 | $0.22 | — |
| 2021-12-07 | 99.61 | $0.22 | — |
| 2021-12-06 | 99.59 | $0.22 | — |
| 2021-12-03 | 99.57 | $0.22 | — |
| 2021-12-02 | 99.54 | $0.22 | — |
| 2021-12-01 | 99.52 | $0.22 | — |
| 2021-11-30 | 99.49 | $0.22 | — |
| 2021-11-29 | 99.47 | $0.22 | — |
| 2021-11-26 | 99.44 | $0.22 | — |
| 2021-11-24 | 99.41 | $0.22 | — |
| 2021-11-23 | 99.38 | $0.22 | — |
| 2021-11-22 | 99.35 | $0.22 | — |
| 2021-11-19 | 99.31 | $0.22 | — |
| 2021-11-18 | 99.27 | $0.22 | — |
| 2021-11-17 | 99.24 | $0.22 | — |
| 2021-11-16 | 99.20 | $0.22 | — |
| 2021-11-15 | 99.15 | $0.22 | — |
| 2021-11-12 | 99.11 | $0.22 | — |
| 2021-11-11 | 99.06 | $0.22 | — |
| 2021-11-10 | 99.01 | $0.22 | — |
| 2021-11-09 | 98.96 | $0.22 | — |
| 2021-11-08 | 98.91 | $0.22 | — |
| 2021-11-05 | 98.85 | $0.22 | — |
| 2021-11-04 | 98.79 | $0.22 | — |
| 2021-11-03 | 98.73 | $0.22 | — |
| 2021-11-02 | 98.66 | $0.22 | — |
| 2021-11-01 | 98.59 | $0.22 | — |
| 2021-10-29 | 98.51 | $0.22 | — |
| 2021-10-28 | 98.44 | $0.22 | — |
| 2021-10-27 | 98.35 | $0.22 | — |
| 2021-10-26 | 98.27 | $0.22 | — |
| 2021-10-25 | 98.17 | $0.22 | — |
| 2021-10-22 | 98.08 | $0.22 | — |
| 2021-10-21 | 97.98 | $0.22 | — |
| 2021-10-20 | 97.87 | $0.22 | — |
| 2021-10-19 | 97.76 | $0.22 | — |
| 2021-10-18 | 97.64 | $0.22 | — |
| 2021-10-15 | 97.52 | $0.22 | — |
| 2021-10-14 | 97.39 | $0.22 | — |
| 2021-10-13 | 97.25 | $0.22 | — |
| 2021-10-12 | 97.10 | $0.22 | — |
| 2021-10-11 | 96.95 | $0.22 | — |
| 2021-10-08 | 96.79 | $0.22 | — |
| 2021-10-07 | 96.62 | $0.22 | — |
| 2021-10-06 | 96.44 | $0.22 | — |
| 2021-10-05 | 96.26 | $0.22 | — |
| 2021-10-04 | 96.06 | $0.22 | — |
| 2021-10-01 | 95.85 | $0.22 | — |
| 2021-09-30 | 95.63 | $0.22 | — |
| 2021-09-29 | 95.40 | $0.22 | — |
| 2021-09-28 | 95.16 | $0.22 | — |
| 2021-09-27 | 94.91 | $0.22 | — |
| 2021-09-24 | 94.64 | $0.22 | — |
| 2021-09-23 | 94.36 | $0.22 | — |
| 2021-09-22 | 94.06 | $0.22 | — |
| 2021-09-21 | 93.75 | $0.22 | — |
| 2021-09-20 | 93.42 | $0.22 | — |
| 2021-09-17 | 93.07 | $0.22 | — |
| 2021-09-16 | 92.71 | $0.22 | — |
| 2021-09-15 | 92.32 | $0.22 | — |
| 2021-09-14 | 91.92 | $0.22 | — |
| 2021-09-13 | 91.50 | $0.22 | — |
| 2021-09-10 | 91.05 | $0.22 | — |
| 2021-09-09 | 90.58 | $0.22 | 13000 |
| 2021-09-08 | 90.08 | $0.21 | — |
| 2021-09-07 | 89.56 | $0.21 | — |
| 2021-09-03 | 89.01 | $0.21 | — |
| 2021-09-02 | 88.43 | $0.21 | — |
| 2021-09-01 | 87.82 | $0.21 | — |
| 2021-08-31 | 87.18 | $0.21 | — |
| 2021-08-30 | 86.51 | $0.21 | — |
| 2021-08-27 | 85.80 | $0.21 | — |
| 2021-08-26 | 85.05 | $0.21 | — |
| 2021-08-25 | 84.26 | $0.21 | — |
| 2021-08-24 | 83.43 | $0.21 | — |
| 2021-08-23 | 82.56 | $0.21 | — |
| 2021-08-20 | 81.64 | $0.21 | — |
| 2021-08-19 | 80.68 | $0.21 | — |
| 2021-08-18 | 79.66 | $0.21 | — |
| 2021-08-17 | 78.59 | $0.21 | — |
| 2021-08-16 | 77.46 | $0.21 | — |
| 2021-08-13 | 76.28 | $0.21 | — |
| 2021-08-12 | 75.03 | $0.21 | — |
| 2021-08-11 | 73.71 | $0.21 | — |
| 2021-08-10 | 72.33 | $0.21 | — |
| 2021-08-09 | 70.87 | $0.21 | — |
| 2021-08-06 | 69.34 | $0.21 | — |
| 2021-08-05 | 67.73 | $0.21 | — |
| 2021-08-04 | 66.03 | $0.21 | — |
| 2021-08-03 | 64.24 | $0.21 | — |
| 2021-08-02 | 62.36 | $0.21 | — |
| 2021-07-30 | 60.38 | $0.21 | — |
| 2021-07-29 | 58.29 | $0.21 | — |
| 2021-07-28 | 56.10 | $0.21 | — |
| 2021-07-27 | 53.79 | $0.21 | — |
| 2021-07-26 | 51.35 | $0.21 | — |
| 2021-07-23 | 48.79 | $0.21 | — |
| 2021-07-22 | 46.10 | $0.21 | — |
| 2021-07-21 | 43.26 | $0.21 | — |
| 2021-07-20 | 40.28 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected