Is Sysmex Corporation (SSMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sysmex Corporation (SSMXF) research center and poll results.
OTC : SSMXF
Sysmex Corporation
$9.65 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 20
- Market Capitalization
- $6B
- P/E Ratio
- 28.62
- Dividend Yield
- 2.33%
- Price Target
- Year High
- $15.30
- Year Low
- $7.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $3.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.01
2026-07-17
Close Price
$9.65
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.40
Average
20.40
Maximum
44.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.01 | $9.65 | 200 |
| 2026-07-16 | 8.97 | $9.65 | — |
| 2026-07-15 | 8.93 | $9.65 | 200 |
| 2026-07-14 | 8.89 | $9.65 | 200 |
| 2026-07-13 | 8.85 | $8.85 | 45 |
| 2026-07-10 | 8.85 | $8.85 | 45 |
| 2026-07-09 | 8.85 | $8.85 | 45 |
| 2026-07-08 | 8.85 | $8.85 | 45 |
| 2026-07-07 | 8.85 | $8.85 | — |
| 2026-07-06 | 8.85 | $8.85 | 45 |
| 2026-07-02 | 8.85 | $8.85 | 45 |
| 2026-07-01 | 8.85 | $8.85 | 45 |
| 2026-06-30 | 8.85 | $8.85 | 45 |
| 2026-06-29 | 8.85 | $8.85 | 45 |
| 2026-06-26 | 8.85 | $8.85 | 45 |
| 2026-06-25 | 8.85 | $8.85 | 45 |
| 2026-06-24 | 8.85 | $8.85 | 45 |
| 2026-06-23 | 8.85 | $8.85 | 45 |
| 2026-06-22 | 8.85 | $8.85 | 45 |
| 2026-06-18 | 8.83 | $8.85 | — |
| 2026-06-17 | 8.80 | $8.85 | — |
| 2026-06-16 | 8.78 | $8.85 | — |
| 2026-06-15 | 8.75 | $8.85 | — |
| 2026-06-12 | 8.73 | $8.85 | — |
| 2026-06-11 | 8.70 | $8.85 | — |
| 2026-06-10 | 8.68 | $8.85 | — |
| 2026-06-09 | 8.65 | $8.85 | — |
| 2026-06-08 | 8.63 | $8.85 | — |
| 2026-06-05 | 8.61 | $8.85 | — |
| 2026-06-04 | 8.59 | $8.85 | — |
| 2026-06-03 | 8.57 | $8.85 | — |
| 2026-06-02 | 8.55 | $8.85 | — |
| 2026-06-01 | 8.52 | $8.85 | — |
| 2026-05-29 | 8.50 | $8.85 | — |
| 2026-05-28 | 8.48 | $8.85 | — |
| 2026-05-27 | 8.46 | $8.85 | — |
| 2026-05-26 | 8.44 | $8.85 | — |
| 2026-05-22 | 8.42 | $8.85 | 200 |
| 2026-05-21 | 8.40 | $8.36 | — |
| 2026-05-20 | 8.40 | $8.36 | — |
| 2026-05-19 | 8.41 | $8.36 | — |
| 2026-05-18 | 8.41 | $8.36 | — |
| 2026-05-15 | 8.41 | $8.36 | — |
| 2026-05-14 | 8.42 | $8.36 | — |
| 2026-05-13 | 8.42 | $8.36 | — |
| 2026-05-12 | 8.42 | $8.36 | — |
| 2026-05-11 | 8.43 | $8.36 | 900 |
| 2026-05-08 | 8.43 | $8.43 | — |
| 2026-05-07 | 8.43 | $8.43 | — |
| 2026-05-06 | 8.43 | $8.43 | — |
| 2026-05-05 | 8.43 | $8.43 | — |
| 2026-05-04 | 8.43 | $8.43 | — |
| 2026-05-01 | 8.43 | $8.43 | — |
| 2026-04-30 | 8.43 | $8.43 | — |
| 2026-04-29 | 8.43 | $8.43 | — |
| 2026-04-28 | 8.43 | $8.43 | — |
| 2026-04-27 | 8.43 | $8.43 | — |
| 2026-04-24 | 8.43 | $8.43 | — |
| 2026-04-23 | 8.43 | $8.43 | — |
| 2026-04-22 | 8.43 | $8.43 | — |
| 2026-04-21 | 8.43 | $8.43 | — |
| 2026-04-20 | 8.43 | $8.43 | — |
| 2026-04-17 | 8.43 | $8.43 | — |
| 2026-04-16 | 8.43 | $8.43 | — |
| 2026-04-15 | 8.43 | $8.43 | — |
| 2026-04-14 | 8.43 | $8.43 | — |
| 2026-04-13 | 8.42 | $8.43 | — |
| 2026-04-10 | 8.45 | $8.43 | — |
| 2026-04-09 | 8.48 | $8.43 | — |
| 2026-04-08 | 8.52 | $8.43 | — |
| 2026-04-07 | 8.57 | $8.43 | — |
| 2026-04-06 | 8.62 | $8.43 | — |
| 2026-04-02 | 8.66 | $8.43 | — |
| 2026-04-01 | 8.71 | $8.43 | — |
| 2026-03-31 | 8.73 | $8.43 | — |
| 2026-03-30 | 8.76 | $8.43 | — |
| 2026-03-27 | 8.79 | $8.43 | — |
| 2026-03-26 | 8.82 | $8.43 | — |
| 2026-03-25 | 8.82 | $8.43 | — |
| 2026-03-24 | 8.83 | $8.43 | — |
| 2026-03-23 | 8.84 | $8.43 | — |
| 2026-03-20 | 8.85 | $8.43 | — |
| 2026-03-19 | 8.86 | $8.43 | — |
| 2026-03-18 | 8.87 | $8.43 | 10400 |
| 2026-03-17 | 8.95 | $8.33 | — |
| 2026-03-16 | 9.02 | $8.33 | 500 |
| 2026-03-13 | 9.10 | $9.00 | — |
| 2026-03-12 | 9.15 | $9.00 | 100 |
| 2026-03-11 | 9.19 | $9.35 | — |
| 2026-03-10 | 9.22 | $9.35 | — |
| 2026-03-09 | 9.24 | $9.35 | — |
| 2026-03-06 | 9.27 | $9.35 | — |
| 2026-03-05 | 9.30 | $9.35 | 15000 |
| 2026-03-04 | 9.32 | $8.97 | — |
| 2026-03-03 | 9.37 | $8.97 | — |
| 2026-03-02 | 9.41 | $8.97 | — |
| 2026-02-27 | 9.46 | $8.97 | 300 |
| 2026-02-26 | 9.50 | $8.60 | — |
| 2026-02-25 | 9.57 | $8.60 | — |
| 2026-02-24 | 9.63 | $8.60 | — |
| 2026-02-23 | 9.70 | $8.60 | — |
| 2026-02-20 | 9.76 | $8.60 | 200 |
| 2026-02-19 | 9.82 | $8.75 | 1000 |
| 2026-02-18 | 9.88 | $9.88 | — |
| 2026-02-17 | 9.88 | $9.88 | — |
| 2026-02-13 | 9.88 | $9.88 | — |
| 2026-02-12 | 9.88 | $9.88 | — |
| 2026-02-11 | 9.88 | $9.88 | — |
| 2026-02-10 | 9.88 | $9.88 | — |
| 2026-02-09 | 9.88 | $9.88 | — |
| 2026-02-06 | 9.88 | $9.88 | — |
| 2026-02-05 | 9.88 | $9.88 | — |
| 2026-02-04 | 9.88 | $9.88 | — |
| 2026-02-03 | 9.88 | $9.88 | — |
| 2026-02-02 | 9.88 | $9.88 | — |
| 2026-01-30 | 9.88 | $9.88 | — |
| 2026-01-29 | 9.88 | $9.88 | — |
| 2026-01-28 | 9.88 | $9.88 | — |
| 2026-01-27 | 9.88 | $9.88 | — |
| 2026-01-26 | 9.88 | $9.88 | — |
| 2026-01-23 | 9.85 | $9.88 | — |
| 2026-01-22 | 9.83 | $9.88 | — |
| 2026-01-21 | 9.80 | $9.88 | — |
| 2026-01-20 | 9.77 | $9.88 | — |
| 2026-01-16 | 9.74 | $9.88 | — |
| 2026-01-15 | 9.72 | $9.88 | — |
| 2026-01-14 | 9.69 | $9.88 | — |
| 2026-01-13 | 9.66 | $9.88 | — |
| 2026-01-12 | 9.63 | $9.88 | — |
| 2026-01-09 | 9.61 | $9.88 | — |
| 2026-01-08 | 9.58 | $9.88 | — |
| 2026-01-07 | 9.55 | $9.88 | — |
| 2026-01-06 | 9.54 | $9.88 | — |
| 2026-01-05 | 9.52 | $9.88 | — |
| 2026-01-02 | 9.51 | $9.88 | — |
| 2025-12-31 | 9.49 | $9.88 | — |
| 2025-12-30 | 9.48 | $9.88 | — |
| 2025-12-29 | 9.47 | $9.88 | — |
| 2025-12-26 | 9.45 | $9.88 | 2000 |
| 2025-12-24 | 9.44 | $9.33 | — |
| 2025-12-23 | 9.45 | $9.33 | — |
| 2025-12-22 | 9.48 | $9.33 | — |
| 2025-12-19 | 9.52 | $9.33 | — |
| 2025-12-18 | 9.55 | $9.33 | — |
| 2025-12-17 | 9.58 | $9.33 | — |
| 2025-12-16 | 9.62 | $9.33 | — |
| 2025-12-15 | 9.65 | $9.33 | — |
| 2025-12-12 | 9.68 | $9.33 | — |
| 2025-12-11 | 9.72 | $9.33 | — |
| 2025-12-10 | 9.75 | $9.33 | — |
| 2025-12-09 | 9.78 | $9.33 | 1400 |
| 2025-12-08 | 9.81 | $9.60 | — |
| 2025-12-05 | 9.88 | $9.60 | — |
| 2025-12-04 | 9.94 | $9.60 | — |
| 2025-12-03 | 10.00 | $9.60 | — |
| 2025-12-02 | 10.06 | $9.60 | — |
| 2025-12-01 | 10.12 | $9.60 | — |
| 2025-11-28 | 10.19 | $9.60 | — |
| 2025-11-26 | 10.25 | $9.60 | — |
| 2025-11-25 | 10.31 | $9.60 | 65800 |
| 2025-11-24 | 10.37 | $9.99 | — |
| 2025-11-21 | 10.42 | $9.99 | — |
| 2025-11-20 | 10.46 | $9.99 | — |
| 2025-11-19 | 10.50 | $9.99 | — |
| 2025-11-18 | 10.54 | $9.99 | — |
| 2025-11-17 | 10.59 | $9.99 | — |
| 2025-11-14 | 10.63 | $9.99 | — |
| 2025-11-13 | 10.67 | $9.99 | — |
| 2025-11-12 | 10.71 | $9.99 | — |
| 2025-11-11 | 10.76 | $9.99 | — |
| 2025-11-10 | 10.84 | $9.99 | 3100 |
| 2025-11-07 | 10.93 | $10.84 | — |
| 2025-11-06 | 10.97 | $10.84 | — |
| 2025-11-05 | 11.01 | $10.84 | — |
| 2025-11-04 | 11.06 | $10.84 | — |
| 2025-11-03 | 11.10 | $10.84 | — |
| 2025-10-31 | 11.14 | $10.84 | — |
| 2025-10-30 | 11.18 | $10.84 | — |
| 2025-10-29 | 11.23 | $10.84 | — |
| 2025-10-28 | 11.27 | $10.84 | — |
| 2025-10-27 | 11.31 | $10.84 | — |
| 2025-10-24 | 11.36 | $10.84 | — |
| 2025-10-23 | 11.40 | $10.84 | — |
| 2025-10-22 | 11.44 | $10.84 | — |
| 2025-10-21 | 11.49 | $10.84 | — |
| 2025-10-20 | 11.53 | $10.84 | — |
| 2025-10-17 | 11.62 | $10.84 | — |
| 2025-10-16 | 11.70 | $10.84 | — |
| 2025-10-15 | 11.79 | $10.84 | 600 |
| 2025-10-14 | 11.88 | $11.70 | — |
| 2025-10-13 | 11.93 | $11.70 | — |
| 2025-10-10 | 11.97 | $11.70 | — |
| 2025-10-09 | 12.02 | $11.70 | — |
| 2025-10-08 | 12.06 | $11.70 | — |
| 2025-10-07 | 12.10 | $11.70 | — |
| 2025-10-06 | 12.14 | $11.70 | — |
| 2025-10-03 | 12.18 | $11.70 | — |
| 2025-10-02 | 12.22 | $11.70 | — |
| 2025-10-01 | 12.26 | $11.70 | — |
| 2025-09-30 | 12.30 | $11.70 | — |
| 2025-09-29 | 12.34 | $11.70 | — |
| 2025-09-26 | 12.38 | $11.70 | — |
| 2025-09-25 | 12.42 | $11.70 | — |
| 2025-09-24 | 12.50 | $11.70 | — |
| 2025-09-23 | 12.58 | $11.70 | 600 |
| 2025-09-22 | 12.66 | $12.60 | — |
| 2025-09-19 | 12.70 | $12.60 | — |
| 2025-09-18 | 12.73 | $12.60 | — |
| 2025-09-17 | 12.76 | $12.60 | — |
| 2025-09-16 | 12.82 | $12.60 | — |
| 2025-09-15 | 12.89 | $12.60 | — |
| 2025-09-12 | 12.90 | $12.60 | — |
| 2025-09-11 | 12.91 | $12.60 | 400 |
| 2025-09-10 | 12.92 | $12.50 | — |
| 2025-09-09 | 12.93 | $12.50 | — |
| 2025-09-08 | 12.94 | $12.50 | — |
| 2025-09-05 | 12.96 | $12.50 | — |
| 2025-09-04 | 13.01 | $12.50 | — |
| 2025-09-03 | 13.15 | $12.50 | — |
| 2025-09-02 | 13.29 | $12.50 | — |
| 2025-08-29 | 13.43 | $12.50 | — |
| 2025-08-28 | 13.57 | $12.50 | 15700 |
| 2025-08-27 | 13.71 | $13.30 | — |
| 2025-08-26 | 13.81 | $13.30 | — |
| 2025-08-25 | 13.91 | $13.30 | — |
| 2025-08-22 | 14.01 | $13.30 | — |
| 2025-08-21 | 14.11 | $13.30 | 100 |
| 2025-08-20 | 14.21 | $13.10 | 5300 |
| 2025-08-19 | 14.32 | $13.92 | — |
| 2025-08-18 | 14.39 | $13.92 | 600 |
| 2025-08-15 | 14.46 | $12.79 | — |
| 2025-08-14 | 14.58 | $12.79 | — |
| 2025-08-13 | 14.71 | $12.79 | — |
| 2025-08-12 | 14.83 | $12.79 | — |
| 2025-08-11 | 15.07 | $12.79 | — |
| 2025-08-08 | 15.31 | $12.79 | 1600 |
| 2025-08-07 | 15.51 | $13.48 | 200 |
| 2025-08-06 | 15.67 | $15.30 | — |
| 2025-08-05 | 15.75 | $15.30 | — |
| 2025-08-04 | 15.84 | $15.30 | — |
| 2025-08-01 | 15.94 | $15.30 | — |
| 2025-07-31 | 15.97 | $15.30 | — |
| 2025-07-30 | 16.06 | $15.30 | — |
| 2025-07-29 | 16.05 | $15.30 | — |
| 2025-07-28 | 16.03 | $15.30 | — |
| 2025-07-25 | 16.02 | $15.30 | — |
| 2025-07-24 | 16.00 | $15.30 | — |
| 2025-07-23 | 15.99 | $15.30 | — |
| 2025-07-22 | 15.97 | $15.30 | — |
| 2025-07-21 | 16.04 | $15.30 | — |
| 2025-07-18 | 16.12 | $15.30 | — |
| 2025-07-17 | 16.19 | $15.30 | — |
| 2025-07-16 | 16.26 | $15.30 | 300 |
| 2025-07-15 | 16.33 | $17.52 | — |
| 2025-07-14 | 16.30 | $17.52 | 100 |
| 2025-07-11 | 16.29 | $16.80 | — |
| 2025-07-10 | 16.19 | $16.80 | — |
| 2025-07-09 | 16.08 | $16.80 | 600 |
| 2025-07-08 | 15.98 | $17.18 | — |
| 2025-07-07 | 15.87 | $17.18 | 1100 |
| 2025-07-03 | 15.75 | $16.00 | 100 |
| 2025-07-02 | 15.69 | $17.10 | 500 |
| 2025-07-01 | 15.57 | $15.00 | — |
| 2025-06-30 | 15.56 | $15.00 | — |
| 2025-06-27 | 15.55 | $15.00 | — |
| 2025-06-26 | 15.56 | $15.00 | — |
| 2025-06-25 | 15.58 | $15.00 | — |
| 2025-06-24 | 15.59 | $15.00 | 114600 |
| 2025-06-23 | 15.61 | $16.75 | — |
| 2025-06-20 | 15.54 | $16.75 | — |
| 2025-06-18 | 15.46 | $16.75 | — |
| 2025-06-17 | 15.49 | $16.75 | — |
| 2025-06-16 | 15.51 | $16.75 | 7000 |
| 2025-06-13 | 15.54 | $16.95 | 12400 |
| 2025-06-12 | 15.55 | $17.26 | 5600 |
| 2025-06-11 | 15.55 | $14.73 | — |
| 2025-06-10 | 15.68 | $14.73 | 300 |
| 2025-06-09 | 15.80 | $14.80 | — |
| 2025-06-06 | 15.93 | $14.80 | — |
| 2025-06-05 | 16.05 | $14.80 | — |
| 2025-06-04 | 16.12 | $14.80 | 1200 |
| 2025-06-03 | 16.19 | $14.74 | — |
| 2025-06-02 | 16.27 | $14.74 | 300 |
| 2025-05-30 | 16.34 | $14.85 | 500 |
| 2025-05-29 | 16.41 | $15.30 | — |
| 2025-05-28 | 16.51 | $15.30 | — |
| 2025-05-27 | 16.61 | $15.30 | — |
| 2025-05-23 | 16.71 | $15.30 | — |
| 2025-05-22 | 16.81 | $15.30 | — |
| 2025-05-21 | 16.88 | $15.30 | 400 |
| 2025-05-20 | 17.06 | $17.25 | — |
| 2025-05-19 | 17.14 | $17.25 | — |
| 2025-05-16 | 17.22 | $17.25 | — |
| 2025-05-15 | 17.22 | $17.25 | — |
| 2025-05-14 | 17.23 | $17.25 | — |
| 2025-05-13 | 17.23 | $17.25 | — |
| 2025-05-12 | 17.22 | $17.25 | — |
| 2025-05-09 | 17.22 | $17.25 | — |
| 2025-05-08 | 17.33 | $17.25 | 400 |
| 2025-05-07 | 17.43 | $16.24 | — |
| 2025-05-06 | 17.59 | $16.24 | — |
| 2025-05-05 | 17.74 | $16.24 | — |
| 2025-05-02 | 17.90 | $16.24 | — |
| 2025-05-01 | 18.05 | $16.24 | 400 |
| 2025-04-30 | 18.21 | $17.30 | — |
| 2025-04-29 | 18.31 | $17.30 | — |
| 2025-04-28 | 18.46 | $17.30 | — |
| 2025-04-25 | 18.62 | $17.30 | 100 |
| 2025-04-24 | 18.71 | $16.60 | 200 |
| 2025-04-23 | 18.84 | $18.85 | — |
| 2025-04-22 | 18.85 | $18.85 | — |
| 2025-04-21 | 18.87 | $18.85 | 300 |
| 2025-04-17 | 18.88 | $17.38 | 600 |
| 2025-04-16 | 18.97 | $17.37 | 100 |
| 2025-04-15 | 18.94 | $17.22 | — |
| 2025-04-14 | 18.93 | $17.22 | — |
| 2025-04-11 | 18.98 | $17.22 | 400 |
| 2025-04-10 | 19.05 | $19.34 | — |
| 2025-04-09 | 19.01 | $19.34 | — |
| 2025-04-08 | 18.98 | $19.34 | — |
| 2025-04-07 | 18.94 | $19.34 | — |
| 2025-04-04 | 18.90 | $19.34 | — |
| 2025-04-03 | 18.86 | $19.34 | — |
| 2025-04-02 | 18.83 | $19.34 | — |
| 2025-04-01 | 18.79 | $19.34 | 300 |
| 2025-03-31 | 18.75 | $20.40 | — |
| 2025-03-28 | 18.66 | $20.40 | 500 |
| 2025-03-27 | 18.57 | $19.13 | — |
| 2025-03-26 | 18.55 | $19.13 | — |
| 2025-03-25 | 18.52 | $19.13 | — |
| 2025-03-24 | 18.49 | $19.13 | — |
| 2025-03-21 | 18.47 | $19.13 | — |
| 2025-03-20 | 18.44 | $19.13 | 2400 |
| 2025-03-19 | 18.41 | $16.90 | — |
| 2025-03-18 | 18.50 | $16.90 | 200 |
| 2025-03-17 | 18.58 | $18.29 | 700 |
| 2025-03-14 | 18.60 | $18.60 | — |
| 2025-03-13 | 18.60 | $18.60 | — |
| 2025-03-12 | 18.60 | $18.60 | — |
| 2025-03-11 | 18.60 | $18.60 | — |
| 2025-03-10 | 18.60 | $18.60 | — |
| 2025-03-07 | 18.60 | $18.60 | — |
| 2025-03-06 | 18.60 | $18.60 | — |
| 2025-03-05 | 18.63 | $18.60 | — |
| 2025-03-04 | 18.66 | $18.60 | — |
| 2025-03-03 | 18.65 | $18.60 | — |
| 2025-02-28 | 18.64 | $18.60 | — |
| 2025-02-27 | 18.63 | $18.60 | — |
| 2025-02-26 | 18.62 | $18.60 | — |
| 2025-02-25 | 18.61 | $18.60 | — |
| 2025-02-24 | 18.59 | $18.60 | — |
| 2025-02-21 | 18.58 | $18.60 | — |
| 2025-02-20 | 18.57 | $18.60 | — |
| 2025-02-19 | 18.62 | $18.60 | — |
| 2025-02-18 | 18.67 | $18.60 | — |
| 2025-02-14 | 18.71 | $18.60 | — |
| 2025-02-13 | 18.76 | $18.60 | — |
| 2025-02-12 | 18.81 | $18.60 | — |
| 2025-02-11 | 18.86 | $18.60 | — |
| 2025-02-10 | 18.90 | $18.60 | — |
| 2025-02-07 | 18.95 | $18.60 | — |
| 2025-02-06 | 18.97 | $18.60 | 200 |
| 2025-02-05 | 18.99 | $19.20 | — |
| 2025-02-04 | 18.98 | $19.20 | 8900 |
| 2025-02-03 | 18.97 | $18.38 | — |
| 2025-01-31 | 19.02 | $18.38 | — |
| 2025-01-30 | 19.07 | $18.38 | — |
| 2025-01-29 | 19.11 | $18.38 | — |
| 2025-01-28 | 19.16 | $18.38 | — |
| 2025-01-27 | 19.21 | $18.38 | — |
| 2025-01-24 | 19.25 | $18.38 | — |
| 2025-01-23 | 19.30 | $18.38 | 700 |
| 2025-01-22 | 19.35 | $19.55 | — |
| 2025-01-21 | 19.34 | $19.55 | — |
| 2025-01-17 | 19.33 | $19.55 | — |
| 2025-01-16 | 19.31 | $19.55 | — |
| 2025-01-15 | 19.30 | $19.55 | — |
| 2025-01-14 | 19.29 | $19.55 | — |
| 2025-01-13 | 19.28 | $19.55 | — |
| 2025-01-10 | 19.27 | $19.55 | 1200 |
| 2025-01-08 | 19.26 | $19.00 | — |
| 2025-01-07 | 19.27 | $19.00 | — |
| 2025-01-06 | 19.36 | $19.00 | — |
| 2025-01-03 | 19.45 | $19.00 | 200 |
| 2025-01-02 | 19.50 | $19.32 | — |
| 2024-12-31 | 19.54 | $19.32 | — |
| 2024-12-30 | 19.58 | $19.32 | — |
| 2024-12-27 | 19.62 | $19.32 | — |
| 2024-12-26 | 19.66 | $19.32 | — |
| 2024-12-24 | 19.70 | $19.32 | — |
| 2024-12-23 | 19.74 | $19.32 | — |
| 2024-12-20 | 19.79 | $19.32 | — |
| 2024-12-19 | 19.83 | $19.32 | — |
| 2024-12-18 | 19.87 | $19.32 | — |
| 2024-12-17 | 19.91 | $19.32 | — |
| 2024-12-16 | 19.95 | $19.32 | — |
| 2024-12-13 | 19.99 | $19.32 | — |
| 2024-12-12 | 20.03 | $19.32 | — |
| 2024-12-11 | 20.07 | $19.32 | — |
| 2024-12-10 | 20.11 | $19.32 | — |
| 2024-12-09 | 20.16 | $19.32 | 100 |
| 2024-12-06 | 20.20 | $20.73 | — |
| 2024-12-05 | 20.18 | $20.73 | 600 |
| 2024-12-04 | 20.16 | $20.13 | — |
| 2024-12-03 | 20.17 | $20.13 | — |
| 2024-12-02 | 20.17 | $20.13 | — |
| 2024-11-29 | 20.18 | $20.13 | — |
| 2024-11-27 | 20.19 | $20.13 | — |
| 2024-11-26 | 20.19 | $20.13 | — |
| 2024-11-25 | 20.20 | $20.13 | — |
| 2024-11-22 | 20.21 | $20.13 | — |
| 2024-11-21 | 20.21 | $20.13 | — |
| 2024-11-20 | 20.22 | $20.13 | — |
| 2024-11-19 | 20.23 | $20.13 | — |
| 2024-11-18 | 20.24 | $20.13 | — |
| 2024-11-15 | 20.24 | $20.13 | — |
| 2024-11-14 | 20.25 | $20.13 | — |
| 2024-11-13 | 20.26 | $20.13 | — |
| 2024-11-12 | 20.26 | $20.13 | 600 |
| 2024-11-11 | 20.27 | $20.27 | — |
| 2024-11-08 | 20.27 | $20.27 | — |
| 2024-11-07 | 20.27 | $20.27 | — |
| 2024-11-06 | 20.27 | $20.27 | — |
| 2024-11-05 | 20.27 | $20.27 | — |
| 2024-11-04 | 20.27 | $20.27 | — |
| 2024-11-01 | 20.27 | $20.27 | — |
| 2024-10-31 | 20.27 | $20.27 | — |
| 2024-10-30 | 20.27 | $20.27 | — |
| 2024-10-29 | 20.27 | $20.27 | — |
| 2024-10-28 | 20.27 | $20.27 | — |
| 2024-10-25 | 20.27 | $20.27 | — |
| 2024-10-24 | 20.27 | $20.27 | — |
| 2024-10-23 | 20.27 | $20.27 | — |
| 2024-10-22 | 20.27 | $20.27 | — |
| 2024-10-21 | 20.27 | $20.27 | — |
| 2024-10-18 | 20.24 | $20.27 | — |
| 2024-10-17 | 20.20 | $20.27 | — |
| 2024-10-16 | 20.17 | $20.27 | — |
| 2024-10-15 | 20.14 | $20.27 | — |
| 2024-10-14 | 20.10 | $20.27 | — |
| 2024-10-11 | 20.07 | $20.27 | — |
| 2024-10-10 | 20.04 | $20.27 | — |
| 2024-10-09 | 20.00 | $20.27 | — |
| 2024-10-08 | 19.97 | $20.27 | — |
| 2024-10-07 | 19.94 | $20.27 | — |
| 2024-10-04 | 19.86 | $20.27 | — |
| 2024-10-03 | 19.74 | $20.27 | — |
| 2024-10-02 | 19.62 | $20.27 | — |
| 2024-10-01 | 19.49 | $20.27 | — |
| 2024-09-30 | 19.37 | $20.27 | — |
| 2024-09-27 | 19.24 | $20.27 | — |
| 2024-09-26 | 19.12 | $20.27 | — |
| 2024-09-25 | 19.00 | $20.27 | — |
| 2024-09-24 | 18.90 | $20.27 | 200 |
| 2024-09-23 | 18.81 | $19.60 | — |
| 2024-09-20 | 18.75 | $19.60 | — |
| 2024-09-19 | 18.69 | $19.60 | — |
| 2024-09-18 | 18.63 | $19.60 | — |
| 2024-09-17 | 18.57 | $19.60 | — |
| 2024-09-16 | 18.51 | $19.60 | — |
| 2024-09-13 | 18.45 | $19.60 | — |
| 2024-09-12 | 18.39 | $19.60 | 250000 |
| 2024-09-11 | 18.33 | $19.60 | — |
| 2024-09-10 | 18.27 | $19.60 | 3900 |
| 2024-09-09 | 18.21 | $18.86 | 3100 |
| 2024-09-06 | 18.19 | $17.79 | — |
| 2024-09-05 | 18.07 | $17.79 | — |
| 2024-09-04 | 17.96 | $17.79 | — |
| 2024-09-03 | 17.84 | $17.79 | — |
| 2024-08-30 | 17.73 | $17.79 | — |
| 2024-08-29 | 17.62 | $17.79 | — |
| 2024-08-28 | 17.50 | $17.79 | 1100 |
| 2024-08-27 | 17.39 | $18.40 | — |
| 2024-08-26 | 17.24 | $18.40 | — |
| 2024-08-23 | 17.10 | $18.40 | — |
| 2024-08-22 | 16.96 | $18.40 | — |
| 2024-08-21 | 16.81 | $18.40 | — |
| 2024-08-20 | 16.67 | $18.40 | 300 |
| 2024-08-19 | 16.52 | $18.40 | — |
| 2024-08-16 | 16.38 | $18.40 | — |
| 2024-08-15 | 16.23 | $18.40 | — |
| 2024-08-14 | 16.09 | $18.40 | — |
| 2024-08-13 | 15.94 | $18.40 | — |
| 2024-08-12 | 15.80 | $18.40 | — |
| 2024-08-09 | 15.67 | $18.40 | 26100 |
| 2024-08-08 | 15.54 | $15.51 | — |
| 2024-08-07 | 15.55 | $15.51 | — |
| 2024-08-06 | 15.57 | $15.51 | — |
| 2024-08-05 | 15.58 | $15.51 | — |
| 2024-08-02 | 15.60 | $15.51 | — |
| 2024-08-01 | 15.61 | $15.51 | — |
| 2024-07-31 | 15.63 | $15.51 | — |
| 2024-07-30 | 15.64 | $15.51 | — |
| 2024-07-29 | 15.60 | $15.51 | — |
| 2024-07-26 | 15.56 | $15.51 | — |
| 2024-07-25 | 15.53 | $15.51 | — |
| 2024-07-24 | 15.49 | $15.51 | — |
| 2024-07-23 | 15.58 | $15.51 | — |
| 2024-07-22 | 15.66 | $15.51 | — |
| 2024-07-19 | 15.75 | $15.51 | — |
| 2024-07-18 | 15.84 | $15.51 | — |
| 2024-07-17 | 15.92 | $15.51 | — |
| 2024-07-16 | 16.01 | $15.51 | 300 |
| 2024-07-15 | 16.10 | $15.80 | — |
| 2024-07-12 | 16.17 | $15.80 | — |
| 2024-07-11 | 16.24 | $15.80 | 2400 |
| 2024-07-10 | 16.32 | $15.80 | 200 |
| 2024-07-09 | 16.39 | $15.80 | — |
| 2024-07-08 | 16.46 | $15.80 | — |
| 2024-07-05 | 16.53 | $15.80 | — |
| 2024-07-03 | 16.61 | $15.80 | — |
| 2024-07-02 | 16.68 | $15.80 | 1000 |
| 2024-07-01 | 16.75 | $14.75 | — |
| 2024-06-28 | 16.88 | $14.75 | — |
| 2024-06-27 | 17.00 | $14.75 | 4500 |
| 2024-06-26 | 17.13 | $14.75 | 500 |
| 2024-06-25 | 17.25 | $17.25 | — |
| 2024-06-24 | 17.25 | $17.25 | — |
| 2024-06-21 | 17.25 | $17.25 | — |
| 2024-06-20 | 17.25 | $17.25 | — |
| 2024-06-18 | 17.25 | $17.25 | — |
| 2024-06-17 | 17.27 | $17.25 | 100 |
| 2024-06-14 | 17.26 | $17.25 | 5500 |
| 2024-06-13 | 17.26 | $17.25 | — |
| 2024-06-12 | 17.25 | $17.25 | — |
| 2024-06-11 | 17.25 | $17.25 | — |
| 2024-06-10 | 17.24 | $17.25 | — |
| 2024-06-07 | 17.24 | $17.25 | — |
| 2024-06-06 | 17.23 | $17.25 | — |
| 2024-06-05 | 17.22 | $17.25 | — |
| 2024-06-04 | 17.22 | $17.25 | — |
| 2024-06-03 | 17.21 | $17.25 | — |
| 2024-05-31 | 17.21 | $17.25 | 800 |
| 2024-05-30 | 17.14 | $17.25 | — |
| 2024-05-29 | 17.08 | $17.25 | — |
| 2024-05-28 | 17.01 | $17.25 | — |
| 2024-05-24 | 16.95 | $17.25 | — |
| 2024-05-23 | 16.88 | $17.25 | — |
| 2024-05-22 | 16.82 | $17.25 | — |
| 2024-05-21 | 16.75 | $17.25 | 1700 |
| 2024-05-20 | 16.69 | $17.55 | 700 |
| 2024-05-17 | 16.61 | $17.17 | 2100 |
| 2024-05-16 | 16.54 | $17.17 | — |
| 2024-05-15 | 16.48 | $17.17 | 10200 |
| 2024-05-14 | 16.42 | $17.13 | — |
| 2024-05-13 | 16.36 | $17.13 | — |
| 2024-05-10 | 16.30 | $17.13 | — |
| 2024-05-09 | 16.25 | $17.13 | — |
| 2024-05-08 | 16.19 | $17.13 | — |
| 2024-05-07 | 16.15 | $17.13 | — |
| 2024-05-06 | 16.12 | $17.13 | — |
| 2024-05-03 | 16.19 | $17.13 | 300 |
| 2024-05-02 | 16.26 | $15.95 | — |
| 2024-05-01 | 16.38 | $15.95 | — |
| 2024-04-30 | 16.51 | $15.95 | — |
| 2024-04-29 | 16.64 | $15.95 | — |
| 2024-04-26 | 16.77 | $15.95 | — |
| 2024-04-25 | 16.90 | $15.95 | — |
| 2024-04-24 | 17.03 | $15.95 | — |
| 2024-04-23 | 17.16 | $15.95 | — |
| 2024-04-22 | 17.28 | $15.95 | 600 |
| 2024-04-19 | 17.41 | $15.95 | — |
| 2024-04-18 | 17.54 | $15.95 | — |
| 2024-04-17 | 17.73 | $15.95 | — |
| 2024-04-16 | 17.91 | $15.95 | — |
| 2024-04-15 | 18.10 | $15.95 | 100 |
| 2024-04-12 | 18.28 | $15.95 | — |
| 2024-04-11 | 18.47 | $15.95 | 1100 |
| 2024-04-10 | 18.65 | $16.50 | 24800 |
| 2024-04-09 | 18.81 | $16.37 | 300 |
| 2024-04-08 | 18.97 | $18.52 | — |
| 2024-04-05 | 19.03 | $18.52 | — |
| 2024-04-04 | 19.09 | $18.52 | — |
| 2024-04-03 | 19.14 | $18.52 | — |
| 2024-04-02 | 19.20 | $18.52 | — |
| 2024-04-01 | 19.25 | $18.52 | — |
| 2024-03-28 | 19.31 | $18.52 | — |
| 2024-03-27 | 19.37 | $18.52 | — |
| 2024-03-26 | 19.42 | $18.52 | — |
| 2024-03-25 | 19.48 | $18.52 | — |
| 2024-03-22 | 19.54 | $18.52 | — |
| 2024-03-21 | 19.59 | $18.52 | 900 |
| 2024-03-20 | 19.65 | $19.65 | — |
| 2024-03-19 | 19.65 | $19.65 | 2100 |
| 2024-03-18 | 19.65 | $19.65 | — |
| 2024-03-15 | 19.65 | $19.65 | — |
| 2024-03-14 | 19.65 | $19.65 | — |
| 2024-03-13 | 19.65 | $19.65 | — |
| 2024-03-12 | 19.65 | $19.65 | — |
| 2024-03-11 | 19.65 | $19.65 | — |
| 2024-03-08 | 19.65 | $19.65 | — |
| 2024-03-07 | 19.65 | $19.65 | — |
| 2024-03-06 | 19.65 | $19.65 | — |
| 2024-03-05 | 19.65 | $19.65 | — |
| 2024-03-04 | 19.65 | $19.65 | — |
| 2024-03-01 | 19.65 | $19.65 | — |
| 2024-02-29 | 19.65 | $19.65 | — |
| 2024-02-28 | 19.65 | $19.65 | — |
| 2024-02-27 | 19.65 | $19.65 | — |
| 2024-02-26 | 19.65 | $19.65 | — |
| 2024-02-23 | 19.65 | $19.65 | — |
| 2024-02-22 | 19.65 | $19.65 | — |
| 2024-02-21 | 19.65 | $19.65 | — |
| 2024-02-20 | 19.65 | $19.65 | — |
| 2024-02-16 | 19.65 | $19.65 | — |
| 2024-02-15 | 19.65 | $19.65 | — |
| 2024-02-14 | 19.65 | $19.65 | — |
| 2024-02-13 | 19.65 | $19.65 | — |
| 2024-02-12 | 19.65 | $19.65 | — |
| 2024-02-09 | 19.65 | $19.65 | — |
| 2024-02-08 | 19.65 | $19.65 | — |
| 2024-02-07 | 19.65 | $19.65 | — |
| 2024-02-06 | 19.59 | $19.65 | — |
| 2024-02-05 | 19.48 | $19.65 | — |
| 2024-02-02 | 19.38 | $19.65 | — |
| 2024-02-01 | 19.28 | $19.65 | — |
| 2024-01-31 | 19.17 | $19.65 | — |
| 2024-01-30 | 19.07 | $19.65 | — |
| 2024-01-29 | 18.96 | $19.65 | — |
| 2024-01-26 | 18.86 | $19.65 | — |
| 2024-01-25 | 18.75 | $19.65 | — |
| 2024-01-24 | 18.65 | $19.65 | — |
| 2024-01-23 | 18.54 | $19.65 | — |
| 2024-01-22 | 18.47 | $19.65 | — |
| 2024-01-19 | 18.40 | $19.65 | — |
| 2024-01-18 | 18.33 | $19.65 | 1800 |
| 2024-01-17 | 18.25 | $19.65 | — |
| 2024-01-16 | 18.18 | $19.65 | — |
| 2024-01-12 | 18.11 | $19.65 | — |
| 2024-01-11 | 18.03 | $19.65 | — |
| 2024-01-10 | 17.95 | $19.65 | 1500 |
| 2024-01-09 | 17.88 | $18.43 | 300 |
| 2024-01-08 | 17.86 | $17.56 | — |
| 2024-01-05 | 17.89 | $17.56 | — |
| 2024-01-04 | 17.91 | $17.56 | — |
| 2024-01-03 | 17.94 | $17.56 | — |
| 2024-01-02 | 17.91 | $17.56 | — |
| 2023-12-29 | 17.89 | $17.56 | — |
| 2023-12-28 | 17.86 | $17.56 | — |
| 2023-12-27 | 17.83 | $17.56 | — |
| 2023-12-26 | 17.80 | $17.56 | — |
| 2023-12-22 | 17.78 | $17.56 | 1200 |
| 2023-12-21 | 17.75 | $18.20 | — |
| 2023-12-20 | 17.69 | $18.20 | 300 |
| 2023-12-19 | 17.63 | $18.20 | — |
| 2023-12-18 | 17.57 | $18.20 | — |
| 2023-12-15 | 17.51 | $18.20 | — |
| 2023-12-14 | 17.45 | $18.20 | 600 |
| 2023-12-13 | 17.38 | $18.10 | — |
| 2023-12-12 | 17.31 | $18.10 | — |
| 2023-12-11 | 17.23 | $18.10 | — |
| 2023-12-08 | 17.16 | $18.10 | — |
| 2023-12-07 | 17.09 | $18.10 | — |
| 2023-12-06 | 17.06 | $18.10 | — |
| 2023-12-05 | 17.03 | $18.10 | 300 |
| 2023-12-04 | 17.01 | $17.01 | — |
| 2023-12-01 | 17.03 | $17.01 | — |
| 2023-11-30 | 17.06 | $17.01 | — |
| 2023-11-29 | 17.09 | $17.01 | — |
| 2023-11-28 | 17.12 | $17.01 | — |
| 2023-11-27 | 17.14 | $17.01 | — |
| 2023-11-24 | 17.17 | $17.01 | — |
| 2023-11-22 | 17.20 | $17.01 | — |
| 2023-11-21 | 17.22 | $17.01 | — |
| 2023-11-20 | 17.25 | $17.01 | — |
| 2023-11-17 | 17.28 | $17.01 | — |
| 2023-11-16 | 17.30 | $17.01 | 1500 |
| 2023-11-15 | 17.33 | $16.69 | — |
| 2023-11-14 | 17.37 | $16.69 | — |
| 2023-11-13 | 17.42 | $16.69 | 300 |
| 2023-11-10 | 17.46 | $16.65 | — |
| 2023-11-09 | 17.51 | $16.65 | 600 |
| 2023-11-08 | 17.55 | $17.55 | — |
| 2023-11-07 | 17.55 | $17.55 | 4500 |
| 2023-11-06 | 17.55 | $17.55 | — |
| 2023-11-03 | 17.55 | $17.55 | — |
| 2023-11-02 | 17.55 | $17.55 | — |
| 2023-11-01 | 17.55 | $17.55 | 4500 |
| 2023-10-31 | 17.55 | $17.55 | — |
| 2023-10-30 | 17.55 | $17.55 | — |
| 2023-10-27 | 17.55 | $17.55 | — |
| 2023-10-26 | 17.55 | $17.55 | — |
| 2023-10-25 | 17.55 | $17.55 | — |
| 2023-10-24 | 17.55 | $17.55 | — |
| 2023-10-23 | 17.55 | $17.55 | — |
| 2023-10-20 | 17.55 | $17.55 | — |
| 2023-10-19 | 17.55 | $17.55 | 2100 |
| 2023-10-18 | 17.55 | $17.55 | — |
| 2023-10-17 | 17.55 | $17.55 | — |
| 2023-10-16 | 17.55 | $17.55 | — |
| 2023-10-13 | 17.55 | $17.55 | — |
| 2023-10-12 | 17.55 | $17.55 | — |
| 2023-10-11 | 17.55 | $17.55 | — |
| 2023-10-10 | 17.55 | $17.55 | — |
| 2023-10-09 | 17.55 | $17.55 | — |
| 2023-10-06 | 17.55 | $17.55 | 900 |
| 2023-10-05 | 17.55 | $17.55 | — |
| 2023-10-04 | 17.55 | $17.55 | — |
| 2023-10-03 | 17.55 | $17.55 | — |
| 2023-10-02 | 17.55 | $17.55 | — |
| 2023-09-29 | 17.55 | $17.55 | — |
| 2023-09-28 | 17.55 | $17.55 | 4200 |
| 2023-09-27 | 17.55 | $17.55 | — |
| 2023-09-26 | 17.55 | $17.55 | — |
| 2023-09-25 | 17.55 | $17.55 | — |
| 2023-09-22 | 17.55 | $17.55 | — |
| 2023-09-21 | 17.55 | $17.55 | 300 |
| 2023-09-20 | 17.55 | $17.55 | — |
| 2023-09-19 | 17.55 | $17.55 | 600 |
| 2023-09-18 | 17.55 | $17.55 | — |
| 2023-09-15 | 17.55 | $17.55 | — |
| 2023-09-14 | 17.55 | $17.55 | 300 |
| 2023-09-13 | 17.55 | $17.55 | — |
| 2023-09-12 | 17.55 | $17.55 | 900 |
| 2023-09-11 | 17.71 | $17.55 | — |
| 2023-09-08 | 17.87 | $17.55 | — |
| 2023-09-07 | 18.02 | $17.55 | — |
| 2023-09-06 | 18.18 | $17.55 | — |
| 2023-09-05 | 18.34 | $17.55 | — |
| 2023-09-01 | 18.57 | $17.55 | — |
| 2023-08-31 | 18.80 | $17.55 | — |
| 2023-08-30 | 19.03 | $17.55 | — |
| 2023-08-29 | 19.26 | $17.55 | — |
| 2023-08-28 | 19.49 | $17.55 | — |
| 2023-08-25 | 19.72 | $17.55 | 900 |
| 2023-08-24 | 19.95 | $17.55 | — |
| 2023-08-23 | 20.27 | $17.55 | 3000 |
| 2023-08-22 | 20.58 | $17.55 | — |
| 2023-08-21 | 20.89 | $17.55 | — |
| 2023-08-18 | 21.20 | $17.55 | — |
| 2023-08-17 | 21.51 | $17.55 | — |
| 2023-08-16 | 21.82 | $17.55 | — |
| 2023-08-15 | 22.13 | $17.55 | 600 |
| 2023-08-14 | 22.45 | $20.71 | — |
| 2023-08-11 | 22.60 | $20.71 | — |
| 2023-08-10 | 22.75 | $20.71 | 14700 |
| 2023-08-09 | 22.91 | $20.71 | — |
| 2023-08-08 | 23.06 | $20.71 | 1200 |
| 2023-08-07 | 23.21 | $22.16 | — |
| 2023-08-04 | 23.29 | $22.16 | — |
| 2023-08-03 | 23.38 | $22.16 | 300 |
| 2023-08-02 | 23.46 | $22.16 | 300 |
| 2023-08-01 | 23.54 | $22.16 | — |
| 2023-07-31 | 23.62 | $22.16 | — |
| 2023-07-28 | 23.70 | $22.16 | 900 |
| 2023-07-27 | 23.78 | $23.78 | — |
| 2023-07-26 | 23.78 | $23.78 | — |
| 2023-07-25 | 23.78 | $23.78 | — |
| 2023-07-24 | 23.78 | $23.78 | — |
| 2023-07-21 | 23.78 | $23.78 | — |
| 2023-07-20 | 23.78 | $23.78 | — |
| 2023-07-19 | 23.78 | $23.78 | — |
| 2023-07-18 | 23.73 | $23.78 | — |
| 2023-07-17 | 23.68 | $23.78 | — |
| 2023-07-14 | 23.62 | $23.78 | — |
| 2023-07-13 | 23.57 | $23.78 | 3900 |
| 2023-07-12 | 23.52 | $23.78 | — |
| 2023-07-11 | 23.47 | $23.78 | 6600 |
| 2023-07-10 | 23.42 | $23.78 | — |
| 2023-07-07 | 23.36 | $23.78 | — |
| 2023-07-06 | 23.31 | $23.78 | — |
| 2023-07-05 | 23.26 | $23.78 | — |
| 2023-07-03 | 23.21 | $23.78 | — |
| 2023-06-30 | 23.16 | $23.78 | — |
| 2023-06-29 | 23.10 | $23.78 | — |
| 2023-06-28 | 23.05 | $23.78 | — |
| 2023-06-27 | 23.00 | $23.78 | — |
| 2023-06-26 | 22.95 | $23.78 | — |
| 2023-06-23 | 22.90 | $23.78 | — |
| 2023-06-22 | 22.84 | $23.78 | — |
| 2023-06-21 | 22.79 | $23.78 | 300 |
| 2023-06-20 | 22.74 | $22.74 | — |
| 2023-06-16 | 22.74 | $22.74 | — |
| 2023-06-15 | 22.74 | $22.74 | — |
| 2023-06-14 | 22.74 | $22.74 | — |
| 2023-06-13 | 22.74 | $22.74 | — |
| 2023-06-12 | 22.74 | $22.74 | — |
| 2023-06-09 | 22.74 | $22.74 | — |
| 2023-06-08 | 22.74 | $22.74 | — |
| 2023-06-07 | 22.74 | $22.74 | — |
| 2023-06-06 | 22.74 | $22.74 | — |
| 2023-06-05 | 22.68 | $22.74 | — |
| 2023-06-02 | 22.63 | $22.74 | — |
| 2023-06-01 | 22.57 | $22.74 | — |
| 2023-05-31 | 22.51 | $22.74 | — |
| 2023-05-30 | 22.46 | $22.74 | — |
| 2023-05-26 | 22.40 | $22.74 | 900 |
| 2023-05-25 | 22.34 | $22.74 | 1800 |
| 2023-05-24 | 22.29 | $22.74 | — |
| 2023-05-23 | 22.23 | $22.74 | — |
| 2023-05-22 | 22.18 | $22.74 | — |
| 2023-05-19 | 22.12 | $22.74 | — |
| 2023-05-18 | 22.06 | $22.74 | — |
| 2023-05-17 | 22.01 | $22.74 | — |
| 2023-05-16 | 21.95 | $22.74 | — |
| 2023-05-15 | 21.89 | $22.74 | — |
| 2023-05-12 | 21.84 | $22.74 | 2700 |
| 2023-05-11 | 21.78 | $22.74 | — |
| 2023-05-10 | 21.72 | $22.74 | — |
| 2023-05-09 | 21.67 | $22.74 | 6000 |
| 2023-05-08 | 21.61 | $21.61 | — |
| 2023-05-05 | 21.56 | $21.61 | — |
| 2023-05-04 | 21.51 | $21.61 | — |
| 2023-05-03 | 21.46 | $21.61 | — |
| 2023-05-02 | 21.40 | $21.61 | — |
| 2023-05-01 | 21.35 | $21.61 | — |
| 2023-04-28 | 21.30 | $21.61 | — |
| 2023-04-27 | 21.25 | $21.61 | — |
| 2023-04-26 | 21.19 | $21.61 | — |
| 2023-04-25 | 21.14 | $21.61 | — |
| 2023-04-24 | 21.09 | $21.61 | — |
| 2023-04-21 | 21.04 | $21.61 | — |
| 2023-04-20 | 20.98 | $21.61 | — |
| 2023-04-19 | 20.93 | $21.61 | — |
| 2023-04-18 | 20.88 | $21.61 | — |
| 2023-04-17 | 20.83 | $21.61 | — |
| 2023-04-14 | 20.77 | $21.61 | 2700 |
| 2023-04-13 | 20.72 | $21.61 | 1800 |
| 2023-04-12 | 20.67 | $21.64 | — |
| 2023-04-11 | 20.61 | $21.64 | 3300 |
| 2023-04-10 | 20.56 | $20.56 | — |
| 2023-04-06 | 20.56 | $20.56 | — |
| 2023-04-05 | 20.56 | $20.56 | — |
| 2023-04-04 | 20.56 | $20.56 | — |
| 2023-04-03 | 20.52 | $20.56 | — |
| 2023-03-31 | 20.48 | $20.56 | — |
| 2023-03-30 | 20.44 | $20.56 | — |
| 2023-03-29 | 20.41 | $20.56 | — |
| 2023-03-28 | 20.37 | $20.56 | — |
| 2023-03-27 | 20.33 | $20.56 | — |
| 2023-03-24 | 20.38 | $20.56 | — |
| 2023-03-23 | 20.44 | $20.56 | — |
| 2023-03-22 | 20.49 | $20.56 | — |
| 2023-03-21 | 20.54 | $20.56 | 300 |
| 2023-03-20 | 20.60 | $20.56 | — |
| 2023-03-17 | 20.65 | $20.56 | — |
| 2023-03-16 | 20.70 | $20.56 | — |
| 2023-03-15 | 20.76 | $20.56 | 1200 |
| 2023-03-14 | 20.81 | $20.56 | — |
| 2023-03-13 | 20.86 | $20.56 | 300 |
| 2023-03-10 | 20.92 | $20.56 | — |
| 2023-03-09 | 20.88 | $20.56 | — |
| 2023-03-08 | 20.84 | $20.56 | 1200 |
| 2023-03-07 | 20.79 | $19.79 | — |
| 2023-03-06 | 20.79 | $19.79 | — |
| 2023-03-03 | 20.79 | $19.79 | — |
| 2023-03-02 | 20.79 | $19.79 | 3600 |
| 2023-03-01 | 20.78 | $19.79 | — |
| 2023-02-28 | 20.78 | $19.79 | 600 |
| 2023-02-27 | 20.78 | $21.63 | — |
| 2023-02-24 | 20.69 | $21.63 | — |
| 2023-02-23 | 20.59 | $21.63 | — |
| 2023-02-22 | 20.50 | $21.63 | — |
| 2023-02-21 | 20.40 | $21.63 | — |
| 2023-02-17 | 20.31 | $21.63 | — |
| 2023-02-16 | 20.21 | $21.63 | — |
| 2023-02-15 | 20.12 | $21.63 | — |
| 2023-02-14 | 20.02 | $21.63 | — |
| 2023-02-13 | 19.93 | $21.63 | 2700 |
| 2023-02-10 | 19.83 | $21.63 | 1200 |
| 2023-02-09 | 19.74 | $19.74 | — |
| 2023-02-08 | 19.74 | $19.74 | — |
| 2023-02-07 | 19.74 | $19.74 | — |
| 2023-02-06 | 19.74 | $19.74 | — |
| 2023-02-03 | 19.74 | $19.74 | — |
| 2023-02-02 | 19.74 | $19.74 | — |
| 2023-02-01 | 19.73 | $19.74 | — |
| 2023-01-31 | 19.73 | $19.74 | — |
| 2023-01-30 | 19.73 | $19.74 | — |
| 2023-01-27 | 19.74 | $19.74 | — |
| 2023-01-26 | 19.75 | $19.74 | — |
| 2023-01-25 | 19.76 | $19.74 | — |
| 2023-01-24 | 19.77 | $19.74 | — |
| 2023-01-23 | 19.77 | $19.74 | — |
| 2023-01-20 | 19.79 | $19.74 | — |
| 2023-01-19 | 19.85 | $19.74 | — |
| 2023-01-18 | 19.91 | $19.74 | — |
| 2023-01-17 | 19.98 | $19.74 | — |
| 2023-01-13 | 20.04 | $19.74 | — |
| 2023-01-12 | 20.10 | $19.74 | — |
| 2023-01-11 | 20.16 | $19.74 | 2400 |
| 2023-01-10 | 20.22 | $19.74 | 2100 |
| 2023-01-09 | 20.28 | $19.74 | — |
| 2023-01-06 | 20.34 | $19.74 | 900 |
| 2023-01-05 | 20.40 | $19.67 | — |
| 2023-01-04 | 20.47 | $19.67 | 2400 |
| 2023-01-03 | 20.53 | $19.71 | — |
| 2022-12-30 | 20.59 | $19.71 | 300 |
| 2022-12-29 | 20.63 | $19.92 | — |
| 2022-12-28 | 20.66 | $19.92 | — |
| 2022-12-27 | 20.69 | $19.92 | 1200 |
| 2022-12-23 | 20.72 | $20.00 | 900 |
| 2022-12-22 | 20.75 | $19.70 | 900 |
| 2022-12-21 | 20.79 | $20.08 | 900 |
| 2022-12-20 | 20.81 | $21.02 | — |
| 2022-12-19 | 20.78 | $21.02 | — |
| 2022-12-16 | 20.76 | $21.02 | — |
| 2022-12-15 | 20.73 | $21.02 | 300 |
| 2022-12-14 | 20.71 | $20.95 | 3600 |
| 2022-12-13 | 20.69 | $20.95 | — |
| 2022-12-12 | 20.66 | $20.95 | — |
| 2022-12-09 | 20.64 | $20.95 | — |
| 2022-12-08 | 20.47 | $20.95 | 1500 |
| 2022-12-07 | 20.29 | $20.95 | — |
| 2022-12-06 | 20.12 | $20.95 | — |
| 2022-12-05 | 19.94 | $20.95 | — |
| 2022-12-02 | 19.77 | $20.95 | 300 |
| 2022-12-01 | 19.60 | $20.51 | — |
| 2022-11-30 | 19.44 | $20.51 | — |
| 2022-11-29 | 19.29 | $20.51 | — |
| 2022-11-28 | 19.14 | $20.51 | — |
| 2022-11-25 | 18.99 | $20.51 | — |
| 2022-11-23 | 18.83 | $20.51 | — |
| 2022-11-22 | 18.68 | $20.51 | — |
| 2022-11-21 | 18.53 | $20.51 | — |
| 2022-11-18 | 18.38 | $20.51 | — |
| 2022-11-17 | 18.22 | $20.51 | — |
| 2022-11-16 | 18.07 | $20.51 | — |
| 2022-11-15 | 17.92 | $20.51 | — |
| 2022-11-14 | 17.75 | $20.51 | — |
| 2022-11-11 | 17.58 | $20.51 | 600 |
| 2022-11-10 | 17.41 | $17.46 | — |
| 2022-11-09 | 17.40 | $17.46 | — |
| 2022-11-08 | 17.61 | $17.46 | — |
| 2022-11-07 | 17.82 | $17.46 | — |
| 2022-11-04 | 18.03 | $17.46 | — |
| 2022-11-03 | 18.24 | $17.46 | — |
| 2022-11-02 | 18.45 | $17.46 | — |
| 2022-11-01 | 18.66 | $17.46 | — |
| 2022-10-31 | 18.86 | $17.46 | — |
| 2022-10-28 | 19.07 | $17.46 | — |
| 2022-10-27 | 19.28 | $17.46 | — |
| 2022-10-26 | 19.49 | $17.46 | — |
| 2022-10-25 | 19.70 | $17.46 | — |
| 2022-10-24 | 19.91 | $17.46 | — |
| 2022-10-21 | 20.12 | $17.46 | — |
| 2022-10-20 | 20.33 | $17.46 | — |
| 2022-10-19 | 20.54 | $17.46 | 300 |
| 2022-10-18 | 20.75 | $17.15 | — |
| 2022-10-17 | 20.98 | $17.15 | 4200 |
| 2022-10-14 | 21.20 | $17.15 | — |
| 2022-10-13 | 21.43 | $17.15 | 300 |
| 2022-10-12 | 21.65 | $21.65 | 9300 |
| 2022-10-11 | 21.65 | $21.65 | — |
| 2022-10-10 | 21.65 | $21.65 | — |
| 2022-10-07 | 21.65 | $21.65 | 6000 |
| 2022-10-06 | 21.65 | $21.65 | — |
| 2022-10-05 | 21.65 | $21.65 | — |
| 2022-10-04 | 21.65 | $21.65 | — |
| 2022-10-03 | 21.65 | $21.65 | — |
| 2022-09-30 | 21.65 | $21.65 | — |
| 2022-09-29 | 21.65 | $21.65 | — |
| 2022-09-28 | 21.65 | $21.65 | — |
| 2022-09-27 | 21.65 | $21.65 | — |
| 2022-09-26 | 21.65 | $21.65 | 1200 |
| 2022-09-23 | 21.65 | $21.65 | — |
| 2022-09-22 | 21.65 | $21.65 | — |
| 2022-09-21 | 21.65 | $21.65 | — |
| 2022-09-20 | 21.65 | $21.65 | — |
| 2022-09-19 | 21.65 | $21.65 | — |
| 2022-09-16 | 21.65 | $21.65 | — |
| 2022-09-15 | 21.65 | $21.65 | — |
| 2022-09-14 | 21.65 | $21.65 | — |
| 2022-09-13 | 21.65 | $21.65 | — |
| 2022-09-12 | 21.65 | $21.65 | 900 |
| 2022-09-09 | 21.65 | $21.65 | 1800 |
| 2022-09-08 | 21.65 | $21.65 | 3900 |
| 2022-09-07 | 21.65 | $21.65 | — |
| 2022-09-06 | 21.65 | $21.65 | — |
| 2022-09-02 | 21.65 | $21.65 | — |
| 2022-09-01 | 21.65 | $21.65 | 2400 |
| 2022-08-31 | 21.65 | $21.65 | — |
| 2022-08-30 | 21.73 | $21.65 | — |
| 2022-08-29 | 21.82 | $21.65 | — |
| 2022-08-26 | 21.90 | $21.65 | — |
| 2022-08-25 | 21.98 | $21.65 | — |
| 2022-08-24 | 22.03 | $21.65 | 1800 |
| 2022-08-23 | 22.07 | $21.65 | — |
| 2022-08-22 | 22.12 | $21.65 | — |
| 2022-08-19 | 22.09 | $21.65 | 5100 |
| 2022-08-18 | 22.07 | $21.65 | — |
| 2022-08-17 | 22.05 | $21.65 | — |
| 2022-08-16 | 22.02 | $21.65 | — |
| 2022-08-15 | 22.00 | $21.65 | — |
| 2022-08-12 | 21.98 | $21.65 | 1200 |
| 2022-08-11 | 21.96 | $21.65 | — |
| 2022-08-10 | 21.93 | $21.65 | 300 |
| 2022-08-09 | 21.91 | $21.65 | — |
| 2022-08-08 | 21.89 | $21.65 | — |
| 2022-08-05 | 21.86 | $21.65 | — |
| 2022-08-04 | 21.84 | $21.65 | 22200 |
| 2022-08-03 | 21.82 | $23.30 | — |
| 2022-08-02 | 21.71 | $23.30 | — |
| 2022-08-01 | 21.61 | $23.30 | — |
| 2022-07-29 | 21.50 | $23.30 | 300 |
| 2022-07-28 | 21.40 | $22.56 | — |
| 2022-07-27 | 21.33 | $22.56 | — |
| 2022-07-26 | 21.26 | $22.56 | 300 |
| 2022-07-25 | 21.19 | $21.19 | — |
| 2022-07-22 | 21.19 | $21.19 | — |
| 2022-07-21 | 21.19 | $21.19 | — |
| 2022-07-20 | 21.19 | $21.19 | — |
| 2022-07-19 | 21.19 | $21.19 | — |
| 2022-07-18 | 21.19 | $21.19 | — |
| 2022-07-15 | 21.19 | $21.19 | 1200 |
| 2022-07-14 | 21.19 | $21.19 | — |
| 2022-07-13 | 21.19 | $21.19 | — |
| 2022-07-12 | 21.19 | $21.19 | 3300 |
| 2022-07-11 | 21.19 | $21.19 | — |
| 2022-07-08 | 21.19 | $21.19 | — |
| 2022-07-07 | 21.19 | $21.19 | — |
| 2022-07-06 | 21.20 | $21.19 | — |
| 2022-07-05 | 21.20 | $21.19 | — |
| 2022-07-01 | 21.22 | $21.19 | — |
| 2022-06-30 | 21.23 | $21.19 | — |
| 2022-06-29 | 21.22 | $21.19 | 2400 |
| 2022-06-28 | 21.20 | $21.19 | 1200 |
| 2022-06-27 | 21.19 | $21.19 | — |
| 2022-06-24 | 21.18 | $21.19 | — |
| 2022-06-23 | 21.17 | $21.19 | 900 |
| 2022-06-22 | 21.14 | $21.19 | 8100 |
| 2022-06-21 | 21.12 | $21.19 | — |
| 2022-06-17 | 21.09 | $21.19 | — |
| 2022-06-16 | 21.07 | $21.19 | — |
| 2022-06-15 | 21.12 | $21.19 | — |
| 2022-06-14 | 21.16 | $21.19 | — |
| 2022-06-13 | 21.21 | $21.19 | — |
| 2022-06-10 | 21.25 | $21.19 | 6600 |
| 2022-06-09 | 21.18 | $21.19 | 600 |
| 2022-06-08 | 21.11 | $21.27 | — |
| 2022-06-07 | 21.14 | $21.27 | 1800 |
| 2022-06-06 | 21.18 | $21.27 | 300 |
| 2022-06-03 | 21.21 | $21.45 | — |
| 2022-06-02 | 21.23 | $21.45 | 600 |
| 2022-06-01 | 21.25 | $20.94 | — |
| 2022-05-31 | 21.39 | $20.94 | — |
| 2022-05-27 | 21.52 | $20.94 | — |
| 2022-05-26 | 21.66 | $20.94 | — |
| 2022-05-25 | 21.79 | $20.94 | 300 |
| 2022-05-24 | 21.93 | $20.71 | 600 |
| 2022-05-23 | 22.08 | $20.71 | — |
| 2022-05-20 | 22.22 | $20.71 | — |
| 2022-05-19 | 22.37 | $20.71 | 300 |
| 2022-05-18 | 22.52 | $22.11 | — |
| 2022-05-17 | 22.59 | $22.11 | 6300 |
| 2022-05-16 | 22.67 | $22.11 | — |
| 2022-05-13 | 22.75 | $22.11 | 2400 |
| 2022-05-12 | 22.83 | $19.77 | 3600 |
| 2022-05-11 | 23.02 | $19.79 | 1800 |
| 2022-05-10 | 23.21 | $21.90 | — |
| 2022-05-09 | 23.30 | $21.90 | — |
| 2022-05-06 | 23.39 | $21.90 | — |
| 2022-05-05 | 23.48 | $21.90 | 1800 |
| 2022-05-04 | 23.56 | $21.90 | 600 |
| 2022-05-03 | 23.65 | $23.65 | — |
| 2022-05-02 | 23.65 | $23.65 | — |
| 2022-04-29 | 23.65 | $23.65 | — |
| 2022-04-28 | 23.65 | $23.65 | — |
| 2022-04-27 | 23.65 | $23.65 | 8100 |
| 2022-04-26 | 23.65 | $23.65 | — |
| 2022-04-25 | 23.65 | $23.65 | — |
| 2022-04-22 | 23.65 | $23.65 | — |
| 2022-04-21 | 23.65 | $23.65 | — |
| 2022-04-20 | 23.65 | $23.65 | — |
| 2022-04-19 | 23.65 | $23.65 | — |
| 2022-04-18 | 23.63 | $23.65 | — |
| 2022-04-14 | 23.61 | $23.65 | — |
| 2022-04-13 | 23.58 | $23.65 | 1800 |
| 2022-04-12 | 23.56 | $23.65 | 3600 |
| 2022-04-11 | 23.54 | $23.65 | — |
| 2022-04-08 | 23.57 | $23.65 | — |
| 2022-04-07 | 23.60 | $23.65 | — |
| 2022-04-06 | 23.64 | $23.65 | — |
| 2022-04-05 | 23.67 | $23.65 | — |
| 2022-04-04 | 23.81 | $23.65 | — |
| 2022-04-01 | 23.95 | $23.65 | — |
| 2022-03-31 | 24.09 | $23.65 | 3000 |
| 2022-03-30 | 24.23 | $23.65 | — |
| 2022-03-29 | 24.37 | $23.65 | — |
| 2022-03-28 | 24.46 | $23.65 | — |
| 2022-03-25 | 24.56 | $23.65 | — |
| 2022-03-24 | 24.65 | $23.65 | 5700 |
| 2022-03-23 | 24.70 | $23.65 | — |
| 2022-03-22 | 25.17 | $23.65 | 2700 |
| 2022-03-21 | 25.65 | $23.20 | — |
| 2022-03-18 | 26.15 | $23.20 | — |
| 2022-03-17 | 26.65 | $23.20 | — |
| 2022-03-16 | 27.15 | $23.20 | — |
| 2022-03-15 | 27.65 | $23.20 | 8100 |
| 2022-03-14 | 28.15 | $24.32 | — |
| 2022-03-11 | 28.59 | $24.32 | 6000 |
| 2022-03-10 | 29.04 | $24.32 | — |
| 2022-03-09 | 29.48 | $24.32 | 6900 |
| 2022-03-08 | 29.93 | $26.46 | 3600 |
| 2022-03-07 | 30.26 | $26.46 | — |
| 2022-03-04 | 30.60 | $26.46 | — |
| 2022-03-03 | 30.94 | $26.46 | — |
| 2022-03-02 | 31.27 | $26.46 | 1200 |
| 2022-03-01 | 31.61 | $25.46 | — |
| 2022-02-28 | 32.00 | $25.46 | — |
| 2022-02-25 | 32.39 | $25.46 | 900 |
| 2022-02-24 | 32.77 | $24.64 | 900 |
| 2022-02-23 | 33.20 | $33.20 | — |
| 2022-02-22 | 33.20 | $33.20 | — |
| 2022-02-18 | 33.20 | $33.20 | — |
| 2022-02-17 | 33.20 | $33.20 | — |
| 2022-02-16 | 33.20 | $33.20 | 5700 |
| 2022-02-15 | 33.20 | $33.20 | — |
| 2022-02-14 | 33.20 | $33.20 | — |
| 2022-02-11 | 33.73 | $33.20 | — |
| 2022-02-10 | 34.26 | $33.20 | — |
| 2022-02-09 | 34.79 | $33.20 | — |
| 2022-02-08 | 35.33 | $33.20 | 7200 |
| 2022-02-07 | 35.86 | $33.20 | — |
| 2022-02-04 | 36.39 | $33.20 | 1200 |
| 2022-02-03 | 36.92 | $33.20 | — |
| 2022-02-02 | 37.45 | $33.20 | — |
| 2022-02-01 | 37.98 | $33.20 | 10500 |
| 2022-01-31 | 38.58 | $33.20 | 900 |
| 2022-01-28 | 39.18 | $33.20 | — |
| 2022-01-27 | 39.77 | $33.20 | — |
| 2022-01-26 | 40.37 | $33.20 | — |
| 2022-01-25 | 40.96 | $33.20 | — |
| 2022-01-24 | 41.56 | $33.20 | — |
| 2022-01-21 | 42.16 | $33.20 | — |
| 2022-01-20 | 42.63 | $33.20 | 1200 |
| 2022-01-19 | 43.11 | $33.20 | — |
| 2022-01-18 | 43.59 | $33.20 | 600 |
| 2022-01-14 | 44.06 | $43.83 | — |
| 2022-01-13 | 44.01 | $43.83 | — |
| 2022-01-12 | 43.95 | $43.83 | — |
| 2022-01-11 | 43.90 | $43.83 | — |
| 2022-01-10 | 43.72 | $43.83 | — |
| 2022-01-07 | 43.54 | $43.83 | — |
| 2022-01-06 | 43.36 | $43.83 | — |
| 2022-01-05 | 43.18 | $43.83 | — |
| 2022-01-04 | 43.00 | $43.83 | 600 |
| 2022-01-03 | 42.82 | $45.12 | — |
| 2021-12-31 | 42.58 | $45.12 | — |
| 2021-12-30 | 42.39 | $45.12 | — |
| 2021-12-29 | 42.19 | $45.12 | — |
| 2021-12-28 | 42.00 | $45.12 | — |
| 2021-12-27 | 41.81 | $45.12 | — |
| 2021-12-23 | 41.62 | $45.12 | 600 |
| 2021-12-22 | 41.42 | $42.73 | — |
| 2021-12-21 | 41.35 | $42.73 | — |
| 2021-12-20 | 41.28 | $42.73 | — |
| 2021-12-17 | 41.21 | $42.73 | 15900 |
| 2021-12-16 | 41.13 | $42.73 | 1200 |
| 2021-12-15 | 41.04 | $42.73 | — |
| 2021-12-14 | 40.94 | $42.73 | 2100 |
| 2021-12-13 | 40.85 | $40.25 | — |
| 2021-12-10 | 40.88 | $40.25 | — |
| 2021-12-09 | 40.91 | $40.25 | — |
| 2021-12-08 | 40.94 | $40.25 | — |
| 2021-12-07 | 41.03 | $40.25 | — |
| 2021-12-06 | 41.13 | $40.25 | — |
| 2021-12-03 | 41.22 | $40.25 | 7800 |
| 2021-12-02 | 41.32 | $41.27 | — |
| 2021-12-01 | 41.36 | $41.27 | — |
| 2021-11-30 | 41.40 | $41.27 | — |
| 2021-11-29 | 41.45 | $41.27 | — |
| 2021-11-26 | 41.49 | $41.27 | — |
| 2021-11-24 | 41.53 | $41.27 | — |
| 2021-11-23 | 41.57 | $41.27 | — |
| 2021-11-22 | 41.62 | $41.27 | — |
| 2021-11-19 | 41.66 | $41.27 | 300 |
| 2021-11-18 | 41.70 | $41.27 | 900 |
| 2021-11-17 | 41.75 | $40.85 | — |
| 2021-11-16 | 41.81 | $40.85 | — |
| 2021-11-15 | 41.87 | $40.85 | — |
| 2021-11-12 | 41.94 | $40.85 | — |
| 2021-11-11 | 42.00 | $40.85 | — |
| 2021-11-10 | 42.07 | $40.85 | 2100 |
| 2021-11-09 | 42.13 | $42.13 | — |
| 2021-11-08 | 42.13 | $42.13 | — |
| 2021-11-05 | 42.13 | $42.13 | — |
| 2021-11-04 | 42.13 | $42.13 | — |
| 2021-11-03 | 42.13 | $42.13 | — |
| 2021-11-02 | 42.13 | $42.13 | — |
| 2021-11-01 | 42.13 | $42.13 | — |
| 2021-10-29 | 42.13 | $42.13 | — |
| 2021-10-28 | 42.13 | $42.13 | — |
| 2021-10-27 | 42.25 | $42.13 | — |
| 2021-10-26 | 42.37 | $42.13 | — |
| 2021-10-25 | 42.49 | $42.13 | — |
| 2021-10-22 | 42.60 | $42.13 | — |
| 2021-10-21 | 42.72 | $42.13 | — |
| 2021-10-20 | 42.84 | $42.13 | — |
| 2021-10-19 | 43.00 | $42.13 | 1200 |
| 2021-10-18 | 43.15 | $42.13 | — |
| 2021-10-15 | 43.29 | $42.13 | — |
| 2021-10-14 | 43.45 | $42.13 | — |
| 2021-10-13 | 43.51 | $42.13 | — |
| 2021-10-12 | 43.56 | $42.13 | — |
| 2021-10-11 | 43.62 | $42.13 | — |
| 2021-10-08 | 43.68 | $42.13 | — |
| 2021-10-07 | 43.71 | $42.13 | — |
| 2021-10-06 | 43.75 | $42.13 | — |
| 2021-10-05 | 43.78 | $42.13 | — |
| 2021-10-04 | 43.82 | $42.13 | — |
| 2021-10-01 | 43.85 | $42.13 | 3900 |
| 2021-09-30 | 43.67 | $44.50 | — |
| 2021-09-29 | 43.38 | $44.50 | — |
| 2021-09-28 | 43.08 | $44.50 | — |
| 2021-09-27 | 42.79 | $44.50 | — |
| 2021-09-24 | 42.49 | $44.50 | — |
| 2021-09-23 | 42.19 | $44.50 | 300 |
| 2021-09-22 | 41.90 | $45.23 | — |
| 2021-09-21 | 41.57 | $45.23 | 3600 |
| 2021-09-20 | 41.23 | $44.83 | 300 |
| 2021-09-17 | 40.92 | $45.45 | 3000 |
| 2021-09-16 | 40.58 | $43.24 | — |
| 2021-09-15 | 40.34 | $43.24 | — |
| 2021-09-14 | 40.11 | $43.24 | 4200 |
| 2021-09-13 | 39.88 | $43.33 | 6600 |
| 2021-09-10 | 39.64 | $42.82 | — |
| 2021-09-09 | 39.43 | $42.82 | — |
| 2021-09-08 | 39.22 | $42.82 | — |
| 2021-09-07 | 39.00 | $42.82 | 15000 |
| 2021-09-03 | 38.79 | $42.83 | 6300 |
| 2021-09-02 | 38.58 | $38.58 | — |
| 2021-09-01 | 38.58 | $38.58 | — |
| 2021-08-31 | 38.58 | $38.58 | — |
| 2021-08-30 | 38.58 | $38.58 | — |
| 2021-08-27 | 38.58 | $38.58 | — |
| 2021-08-26 | 38.58 | $38.58 | — |
| 2021-08-25 | 38.58 | $38.58 | — |
| 2021-08-24 | 38.58 | $38.58 | — |
| 2021-08-23 | 38.58 | $38.58 | — |
| 2021-08-20 | 38.58 | $38.58 | — |
| 2021-08-19 | 38.58 | $38.58 | — |
| 2021-08-18 | 38.58 | $38.58 | — |
| 2021-08-17 | 38.58 | $38.58 | — |
| 2021-08-16 | 38.58 | $38.58 | — |
| 2021-08-13 | 38.58 | $38.58 | — |
| 2021-08-12 | 38.58 | $38.58 | — |
| 2021-08-11 | 38.58 | $38.58 | — |
| 2021-08-10 | 38.58 | $38.58 | — |
| 2021-08-09 | 38.58 | $38.58 | — |
| 2021-08-06 | 38.58 | $38.58 | — |
| 2021-08-05 | 38.58 | $38.58 | — |
| 2021-08-04 | 38.58 | $38.58 | — |
| 2021-08-03 | 38.58 | $38.58 | — |
| 2021-08-02 | 38.58 | $38.58 | — |
| 2021-07-30 | 38.58 | $38.58 | — |
| 2021-07-29 | 38.58 | $38.58 | — |
| 2021-07-28 | 38.58 | $38.58 | — |
| 2021-07-27 | 38.58 | $38.58 | — |
| 2021-07-26 | 38.58 | $38.58 | — |
| 2021-07-23 | 38.34 | $38.58 | — |
| 2021-07-22 | 38.09 | $38.58 | — |
| 2021-07-21 | 37.85 | $38.58 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.10
2026-07-17
Close Price
$9.65
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.39
Average
20.39
Maximum
43.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.10 | $9.65 | 200 |
| 2026-07-16 | 9.05 | $9.65 | — |
| 2026-07-15 | 8.98 | $9.65 | 200 |
| 2026-07-14 | 8.91 | $9.65 | 200 |
| 2026-07-13 | 8.83 | $8.85 | 45 |
| 2026-07-10 | 8.83 | $8.85 | 45 |
| 2026-07-09 | 8.83 | $8.85 | 45 |
| 2026-07-08 | 8.83 | $8.85 | 45 |
| 2026-07-07 | 8.83 | $8.85 | — |
| 2026-07-06 | 8.83 | $8.85 | 45 |
| 2026-07-02 | 8.82 | $8.85 | 45 |
| 2026-07-01 | 8.82 | $8.85 | 45 |
| 2026-06-30 | 8.82 | $8.85 | 45 |
| 2026-06-29 | 8.81 | $8.85 | 45 |
| 2026-06-26 | 8.81 | $8.85 | 45 |
| 2026-06-25 | 8.80 | $8.85 | 45 |
| 2026-06-24 | 8.80 | $8.85 | 45 |
| 2026-06-23 | 8.79 | $8.85 | 45 |
| 2026-06-22 | 8.79 | $8.85 | 45 |
| 2026-06-18 | 8.78 | $8.85 | — |
| 2026-06-17 | 8.77 | $8.85 | — |
| 2026-06-16 | 8.77 | $8.85 | — |
| 2026-06-15 | 8.76 | $8.85 | — |
| 2026-06-12 | 8.75 | $8.85 | — |
| 2026-06-11 | 8.74 | $8.85 | — |
| 2026-06-10 | 8.73 | $8.85 | — |
| 2026-06-09 | 8.71 | $8.85 | — |
| 2026-06-08 | 8.70 | $8.85 | — |
| 2026-06-05 | 8.68 | $8.85 | — |
| 2026-06-04 | 8.67 | $8.85 | — |
| 2026-06-03 | 8.65 | $8.85 | — |
| 2026-06-02 | 8.62 | $8.85 | — |
| 2026-06-01 | 8.60 | $8.85 | — |
| 2026-05-29 | 8.57 | $8.85 | — |
| 2026-05-28 | 8.54 | $8.85 | — |
| 2026-05-27 | 8.51 | $8.85 | — |
| 2026-05-26 | 8.48 | $8.85 | — |
| 2026-05-22 | 8.44 | $8.85 | 200 |
| 2026-05-21 | 8.39 | $8.36 | — |
| 2026-05-20 | 8.40 | $8.36 | — |
| 2026-05-19 | 8.40 | $8.36 | — |
| 2026-05-18 | 8.41 | $8.36 | — |
| 2026-05-15 | 8.41 | $8.36 | — |
| 2026-05-14 | 8.42 | $8.36 | — |
| 2026-05-13 | 8.42 | $8.36 | — |
| 2026-05-12 | 8.43 | $8.36 | — |
| 2026-05-11 | 8.44 | $8.36 | 900 |
| 2026-05-08 | 8.45 | $8.43 | — |
| 2026-05-07 | 8.45 | $8.43 | — |
| 2026-05-06 | 8.45 | $8.43 | — |
| 2026-05-05 | 8.45 | $8.43 | — |
| 2026-05-04 | 8.45 | $8.43 | — |
| 2026-05-01 | 8.46 | $8.43 | — |
| 2026-04-30 | 8.46 | $8.43 | — |
| 2026-04-29 | 8.46 | $8.43 | — |
| 2026-04-28 | 8.46 | $8.43 | — |
| 2026-04-27 | 8.47 | $8.43 | — |
| 2026-04-24 | 8.47 | $8.43 | — |
| 2026-04-23 | 8.48 | $8.43 | — |
| 2026-04-22 | 8.48 | $8.43 | — |
| 2026-04-21 | 8.49 | $8.43 | — |
| 2026-04-20 | 8.49 | $8.43 | — |
| 2026-04-17 | 8.50 | $8.43 | — |
| 2026-04-16 | 8.51 | $8.43 | — |
| 2026-04-15 | 8.51 | $8.43 | — |
| 2026-04-14 | 8.52 | $8.43 | — |
| 2026-04-13 | 8.53 | $8.43 | — |
| 2026-04-10 | 8.54 | $8.43 | — |
| 2026-04-09 | 8.56 | $8.43 | — |
| 2026-04-08 | 8.57 | $8.43 | — |
| 2026-04-07 | 8.58 | $8.43 | — |
| 2026-04-06 | 8.60 | $8.43 | — |
| 2026-04-02 | 8.62 | $8.43 | — |
| 2026-04-01 | 8.64 | $8.43 | — |
| 2026-03-31 | 8.66 | $8.43 | — |
| 2026-03-30 | 8.68 | $8.43 | — |
| 2026-03-27 | 8.71 | $8.43 | — |
| 2026-03-26 | 8.74 | $8.43 | — |
| 2026-03-25 | 8.77 | $8.43 | — |
| 2026-03-24 | 8.81 | $8.43 | — |
| 2026-03-23 | 8.85 | $8.43 | — |
| 2026-03-20 | 8.89 | $8.43 | — |
| 2026-03-19 | 8.94 | $8.43 | — |
| 2026-03-18 | 8.99 | $8.43 | 10400 |
| 2026-03-17 | 9.05 | $8.33 | — |
| 2026-03-16 | 9.13 | $8.33 | 500 |
| 2026-03-13 | 9.21 | $9.00 | — |
| 2026-03-12 | 9.23 | $9.00 | 100 |
| 2026-03-11 | 9.26 | $9.35 | — |
| 2026-03-10 | 9.25 | $9.35 | — |
| 2026-03-09 | 9.23 | $9.35 | — |
| 2026-03-06 | 9.22 | $9.35 | — |
| 2026-03-05 | 9.21 | $9.35 | 15000 |
| 2026-03-04 | 9.19 | $8.97 | — |
| 2026-03-03 | 9.22 | $8.97 | — |
| 2026-03-02 | 9.24 | $8.97 | — |
| 2026-02-27 | 9.27 | $8.97 | 300 |
| 2026-02-26 | 9.31 | $8.60 | — |
| 2026-02-25 | 9.38 | $8.60 | — |
| 2026-02-24 | 9.46 | $8.60 | — |
| 2026-02-23 | 9.55 | $8.60 | — |
| 2026-02-20 | 9.65 | $8.60 | 200 |
| 2026-02-19 | 9.76 | $8.75 | 1000 |
| 2026-02-18 | 9.87 | $9.88 | — |
| 2026-02-17 | 9.87 | $9.88 | — |
| 2026-02-13 | 9.87 | $9.88 | — |
| 2026-02-12 | 9.87 | $9.88 | — |
| 2026-02-11 | 9.86 | $9.88 | — |
| 2026-02-10 | 9.86 | $9.88 | — |
| 2026-02-09 | 9.86 | $9.88 | — |
| 2026-02-06 | 9.86 | $9.88 | — |
| 2026-02-05 | 9.86 | $9.88 | — |
| 2026-02-04 | 9.85 | $9.88 | — |
| 2026-02-03 | 9.85 | $9.88 | — |
| 2026-02-02 | 9.85 | $9.88 | — |
| 2026-01-30 | 9.85 | $9.88 | — |
| 2026-01-29 | 9.84 | $9.88 | — |
| 2026-01-28 | 9.84 | $9.88 | — |
| 2026-01-27 | 9.83 | $9.88 | — |
| 2026-01-26 | 9.83 | $9.88 | — |
| 2026-01-23 | 9.82 | $9.88 | — |
| 2026-01-22 | 9.82 | $9.88 | — |
| 2026-01-21 | 9.81 | $9.88 | — |
| 2026-01-20 | 9.80 | $9.88 | — |
| 2026-01-16 | 9.80 | $9.88 | — |
| 2026-01-15 | 9.79 | $9.88 | — |
| 2026-01-14 | 9.78 | $9.88 | — |
| 2026-01-13 | 9.77 | $9.88 | — |
| 2026-01-12 | 9.75 | $9.88 | — |
| 2026-01-09 | 9.74 | $9.88 | — |
| 2026-01-08 | 9.73 | $9.88 | — |
| 2026-01-07 | 9.71 | $9.88 | — |
| 2026-01-06 | 9.69 | $9.88 | — |
| 2026-01-05 | 9.67 | $9.88 | — |
| 2026-01-02 | 9.65 | $9.88 | — |
| 2025-12-31 | 9.63 | $9.88 | — |
| 2025-12-30 | 9.60 | $9.88 | — |
| 2025-12-29 | 9.57 | $9.88 | — |
| 2025-12-26 | 9.54 | $9.88 | 2000 |
| 2025-12-24 | 9.50 | $9.33 | — |
| 2025-12-23 | 9.52 | $9.33 | — |
| 2025-12-22 | 9.54 | $9.33 | — |
| 2025-12-19 | 9.56 | $9.33 | — |
| 2025-12-18 | 9.58 | $9.33 | — |
| 2025-12-17 | 9.61 | $9.33 | — |
| 2025-12-16 | 9.64 | $9.33 | — |
| 2025-12-15 | 9.67 | $9.33 | — |
| 2025-12-12 | 9.71 | $9.33 | — |
| 2025-12-11 | 9.75 | $9.33 | — |
| 2025-12-10 | 9.79 | $9.33 | — |
| 2025-12-09 | 9.84 | $9.33 | 1400 |
| 2025-12-08 | 9.90 | $9.60 | — |
| 2025-12-05 | 9.93 | $9.60 | — |
| 2025-12-04 | 9.96 | $9.60 | — |
| 2025-12-03 | 10.00 | $9.60 | — |
| 2025-12-02 | 10.04 | $9.60 | — |
| 2025-12-01 | 10.09 | $9.60 | — |
| 2025-11-28 | 10.14 | $9.60 | — |
| 2025-11-26 | 10.20 | $9.60 | — |
| 2025-11-25 | 10.26 | $9.60 | 65800 |
| 2025-11-24 | 10.33 | $9.99 | — |
| 2025-11-21 | 10.37 | $9.99 | — |
| 2025-11-20 | 10.41 | $9.99 | — |
| 2025-11-19 | 10.45 | $9.99 | — |
| 2025-11-18 | 10.50 | $9.99 | — |
| 2025-11-17 | 10.55 | $9.99 | — |
| 2025-11-14 | 10.61 | $9.99 | — |
| 2025-11-13 | 10.68 | $9.99 | — |
| 2025-11-12 | 10.75 | $9.99 | — |
| 2025-11-11 | 10.83 | $9.99 | — |
| 2025-11-10 | 10.92 | $9.99 | 3100 |
| 2025-11-07 | 11.02 | $10.84 | — |
| 2025-11-06 | 11.04 | $10.84 | — |
| 2025-11-05 | 11.06 | $10.84 | — |
| 2025-11-04 | 11.08 | $10.84 | — |
| 2025-11-03 | 11.11 | $10.84 | — |
| 2025-10-31 | 11.13 | $10.84 | — |
| 2025-10-30 | 11.16 | $10.84 | — |
| 2025-10-29 | 11.20 | $10.84 | — |
| 2025-10-28 | 11.24 | $10.84 | — |
| 2025-10-27 | 11.28 | $10.84 | — |
| 2025-10-24 | 11.32 | $10.84 | — |
| 2025-10-23 | 11.38 | $10.84 | — |
| 2025-10-22 | 11.43 | $10.84 | — |
| 2025-10-21 | 11.49 | $10.84 | — |
| 2025-10-20 | 11.56 | $10.84 | — |
| 2025-10-17 | 11.64 | $10.84 | — |
| 2025-10-16 | 11.72 | $10.84 | — |
| 2025-10-15 | 11.82 | $10.84 | 600 |
| 2025-10-14 | 11.92 | $11.70 | — |
| 2025-10-13 | 11.94 | $11.70 | — |
| 2025-10-10 | 11.97 | $11.70 | — |
| 2025-10-09 | 11.99 | $11.70 | — |
| 2025-10-08 | 12.03 | $11.70 | — |
| 2025-10-07 | 12.06 | $11.70 | — |
| 2025-10-06 | 12.10 | $11.70 | — |
| 2025-10-03 | 12.14 | $11.70 | — |
| 2025-10-02 | 12.19 | $11.70 | — |
| 2025-10-01 | 12.24 | $11.70 | — |
| 2025-09-30 | 12.29 | $11.70 | — |
| 2025-09-29 | 12.36 | $11.70 | — |
| 2025-09-26 | 12.43 | $11.70 | — |
| 2025-09-25 | 12.50 | $11.70 | — |
| 2025-09-24 | 12.59 | $11.70 | — |
| 2025-09-23 | 12.68 | $11.70 | 600 |
| 2025-09-22 | 12.78 | $12.60 | — |
| 2025-09-19 | 12.80 | $12.60 | — |
| 2025-09-18 | 12.82 | $12.60 | — |
| 2025-09-17 | 12.85 | $12.60 | — |
| 2025-09-16 | 12.87 | $12.60 | — |
| 2025-09-15 | 12.90 | $12.60 | — |
| 2025-09-12 | 12.93 | $12.60 | — |
| 2025-09-11 | 12.97 | $12.60 | 400 |
| 2025-09-10 | 13.01 | $12.50 | — |
| 2025-09-09 | 13.06 | $12.50 | — |
| 2025-09-08 | 13.12 | $12.50 | — |
| 2025-09-05 | 13.19 | $12.50 | — |
| 2025-09-04 | 13.26 | $12.50 | — |
| 2025-09-03 | 13.34 | $12.50 | — |
| 2025-09-02 | 13.43 | $12.50 | — |
| 2025-08-29 | 13.52 | $12.50 | — |
| 2025-08-28 | 13.63 | $12.50 | 15700 |
| 2025-08-27 | 13.75 | $13.30 | — |
| 2025-08-26 | 13.80 | $13.30 | — |
| 2025-08-25 | 13.85 | $13.30 | — |
| 2025-08-22 | 13.91 | $13.30 | — |
| 2025-08-21 | 13.97 | $13.30 | 100 |
| 2025-08-20 | 14.04 | $13.10 | 5300 |
| 2025-08-19 | 14.14 | $13.92 | — |
| 2025-08-18 | 14.16 | $13.92 | 600 |
| 2025-08-15 | 14.19 | $12.79 | — |
| 2025-08-14 | 14.34 | $12.79 | — |
| 2025-08-13 | 14.50 | $12.79 | — |
| 2025-08-12 | 14.68 | $12.79 | — |
| 2025-08-11 | 14.88 | $12.79 | — |
| 2025-08-08 | 15.10 | $12.79 | 1600 |
| 2025-08-07 | 15.34 | $13.48 | 200 |
| 2025-08-06 | 15.54 | $15.30 | — |
| 2025-08-05 | 15.56 | $15.30 | — |
| 2025-08-04 | 15.59 | $15.30 | — |
| 2025-08-01 | 15.62 | $15.30 | — |
| 2025-07-31 | 15.65 | $15.30 | — |
| 2025-07-30 | 15.69 | $15.30 | — |
| 2025-07-29 | 15.73 | $15.30 | — |
| 2025-07-28 | 15.77 | $15.30 | — |
| 2025-07-25 | 15.82 | $15.30 | — |
| 2025-07-24 | 15.88 | $15.30 | — |
| 2025-07-23 | 15.94 | $15.30 | — |
| 2025-07-22 | 16.01 | $15.30 | — |
| 2025-07-21 | 16.08 | $15.30 | — |
| 2025-07-18 | 16.17 | $15.30 | — |
| 2025-07-17 | 16.26 | $15.30 | — |
| 2025-07-16 | 16.36 | $15.30 | 300 |
| 2025-07-15 | 16.47 | $17.52 | — |
| 2025-07-14 | 16.36 | $17.52 | 100 |
| 2025-07-11 | 16.24 | $16.80 | — |
| 2025-07-10 | 16.18 | $16.80 | — |
| 2025-07-09 | 16.11 | $16.80 | 600 |
| 2025-07-08 | 16.04 | $17.18 | — |
| 2025-07-07 | 15.92 | $17.18 | 1100 |
| 2025-07-03 | 15.78 | $16.00 | 100 |
| 2025-07-02 | 15.76 | $17.10 | 500 |
| 2025-07-01 | 15.62 | $15.00 | — |
| 2025-06-30 | 15.69 | $15.00 | — |
| 2025-06-27 | 15.76 | $15.00 | — |
| 2025-06-26 | 15.84 | $15.00 | — |
| 2025-06-25 | 15.93 | $15.00 | — |
| 2025-06-24 | 16.02 | $15.00 | 114600 |
| 2025-06-23 | 16.13 | $16.75 | — |
| 2025-06-20 | 16.07 | $16.75 | — |
| 2025-06-18 | 15.99 | $16.75 | — |
| 2025-06-17 | 15.91 | $16.75 | — |
| 2025-06-16 | 15.83 | $16.75 | 7000 |
| 2025-06-13 | 15.73 | $16.95 | 12400 |
| 2025-06-12 | 15.60 | $17.26 | 5600 |
| 2025-06-11 | 15.43 | $14.73 | — |
| 2025-06-10 | 15.50 | $14.73 | 300 |
| 2025-06-09 | 15.58 | $14.80 | — |
| 2025-06-06 | 15.66 | $14.80 | — |
| 2025-06-05 | 15.75 | $14.80 | — |
| 2025-06-04 | 15.85 | $14.80 | 1200 |
| 2025-06-03 | 15.97 | $14.74 | — |
| 2025-06-02 | 16.09 | $14.74 | 300 |
| 2025-05-30 | 16.24 | $14.85 | 500 |
| 2025-05-29 | 16.38 | $15.30 | — |
| 2025-05-28 | 16.50 | $15.30 | — |
| 2025-05-27 | 16.62 | $15.30 | — |
| 2025-05-23 | 16.76 | $15.30 | — |
| 2025-05-22 | 16.92 | $15.30 | — |
| 2025-05-21 | 17.09 | $15.30 | 400 |
| 2025-05-20 | 17.28 | $17.25 | — |
| 2025-05-19 | 17.28 | $17.25 | — |
| 2025-05-16 | 17.28 | $17.25 | — |
| 2025-05-15 | 17.28 | $17.25 | — |
| 2025-05-14 | 17.29 | $17.25 | — |
| 2025-05-13 | 17.29 | $17.25 | — |
| 2025-05-12 | 17.30 | $17.25 | — |
| 2025-05-09 | 17.30 | $17.25 | — |
| 2025-05-08 | 17.31 | $17.25 | 400 |
| 2025-05-07 | 17.31 | $16.24 | — |
| 2025-05-06 | 17.43 | $16.24 | — |
| 2025-05-05 | 17.55 | $16.24 | — |
| 2025-05-02 | 17.69 | $16.24 | — |
| 2025-05-01 | 17.84 | $16.24 | 400 |
| 2025-04-30 | 18.01 | $17.30 | — |
| 2025-04-29 | 18.08 | $17.30 | — |
| 2025-04-28 | 18.17 | $17.30 | — |
| 2025-04-25 | 18.26 | $17.30 | 100 |
| 2025-04-24 | 18.36 | $16.60 | 200 |
| 2025-04-23 | 18.54 | $18.85 | — |
| 2025-04-22 | 18.51 | $18.85 | — |
| 2025-04-21 | 18.48 | $18.85 | 300 |
| 2025-04-17 | 18.44 | $17.38 | 600 |
| 2025-04-16 | 18.55 | $17.37 | 100 |
| 2025-04-15 | 18.67 | $17.22 | — |
| 2025-04-14 | 18.82 | $17.22 | — |
| 2025-04-11 | 18.99 | $17.22 | 400 |
| 2025-04-10 | 19.18 | $19.34 | — |
| 2025-04-09 | 19.16 | $19.34 | — |
| 2025-04-08 | 19.14 | $19.34 | — |
| 2025-04-07 | 19.12 | $19.34 | — |
| 2025-04-04 | 19.10 | $19.34 | — |
| 2025-04-03 | 19.07 | $19.34 | — |
| 2025-04-02 | 19.05 | $19.34 | — |
| 2025-04-01 | 19.02 | $19.34 | 300 |
| 2025-03-31 | 18.98 | $20.40 | — |
| 2025-03-28 | 18.83 | $20.40 | 500 |
| 2025-03-27 | 18.67 | $19.13 | — |
| 2025-03-26 | 18.62 | $19.13 | — |
| 2025-03-25 | 18.56 | $19.13 | — |
| 2025-03-24 | 18.50 | $19.13 | — |
| 2025-03-21 | 18.44 | $19.13 | — |
| 2025-03-20 | 18.37 | $19.13 | 2400 |
| 2025-03-19 | 18.29 | $16.90 | — |
| 2025-03-18 | 18.43 | $16.90 | 200 |
| 2025-03-17 | 18.59 | $18.29 | 700 |
| 2025-03-14 | 18.62 | $18.60 | — |
| 2025-03-13 | 18.63 | $18.60 | — |
| 2025-03-12 | 18.63 | $18.60 | — |
| 2025-03-11 | 18.63 | $18.60 | — |
| 2025-03-10 | 18.64 | $18.60 | — |
| 2025-03-07 | 18.64 | $18.60 | — |
| 2025-03-06 | 18.64 | $18.60 | — |
| 2025-03-05 | 18.65 | $18.60 | — |
| 2025-03-04 | 18.65 | $18.60 | — |
| 2025-03-03 | 18.66 | $18.60 | — |
| 2025-02-28 | 18.67 | $18.60 | — |
| 2025-02-27 | 18.67 | $18.60 | — |
| 2025-02-26 | 18.68 | $18.60 | — |
| 2025-02-25 | 18.69 | $18.60 | — |
| 2025-02-24 | 18.70 | $18.60 | — |
| 2025-02-21 | 18.71 | $18.60 | — |
| 2025-02-20 | 18.72 | $18.60 | — |
| 2025-02-19 | 18.73 | $18.60 | — |
| 2025-02-18 | 18.74 | $18.60 | — |
| 2025-02-14 | 18.76 | $18.60 | — |
| 2025-02-13 | 18.78 | $18.60 | — |
| 2025-02-12 | 18.80 | $18.60 | — |
| 2025-02-11 | 18.82 | $18.60 | — |
| 2025-02-10 | 18.84 | $18.60 | — |
| 2025-02-07 | 18.86 | $18.60 | — |
| 2025-02-06 | 18.89 | $18.60 | 200 |
| 2025-02-05 | 18.92 | $19.20 | — |
| 2025-02-04 | 18.89 | $19.20 | 8900 |
| 2025-02-03 | 18.86 | $18.38 | — |
| 2025-01-31 | 18.91 | $18.38 | — |
| 2025-01-30 | 18.97 | $18.38 | — |
| 2025-01-29 | 19.03 | $18.38 | — |
| 2025-01-28 | 19.10 | $18.38 | — |
| 2025-01-27 | 19.17 | $18.38 | — |
| 2025-01-24 | 19.26 | $18.38 | — |
| 2025-01-23 | 19.35 | $18.38 | 700 |
| 2025-01-22 | 19.45 | $19.55 | — |
| 2025-01-21 | 19.44 | $19.55 | — |
| 2025-01-17 | 19.43 | $19.55 | — |
| 2025-01-16 | 19.42 | $19.55 | — |
| 2025-01-15 | 19.40 | $19.55 | — |
| 2025-01-14 | 19.39 | $19.55 | — |
| 2025-01-13 | 19.37 | $19.55 | — |
| 2025-01-10 | 19.35 | $19.55 | 1200 |
| 2025-01-08 | 19.33 | $19.00 | — |
| 2025-01-07 | 19.36 | $19.00 | — |
| 2025-01-06 | 19.40 | $19.00 | — |
| 2025-01-03 | 19.44 | $19.00 | 200 |
| 2025-01-02 | 19.49 | $19.32 | — |
| 2024-12-31 | 19.51 | $19.32 | — |
| 2024-12-30 | 19.53 | $19.32 | — |
| 2024-12-27 | 19.55 | $19.32 | — |
| 2024-12-26 | 19.57 | $19.32 | — |
| 2024-12-24 | 19.60 | $19.32 | — |
| 2024-12-23 | 19.63 | $19.32 | — |
| 2024-12-20 | 19.66 | $19.32 | — |
| 2024-12-19 | 19.70 | $19.32 | — |
| 2024-12-18 | 19.74 | $19.32 | — |
| 2024-12-17 | 19.78 | $19.32 | — |
| 2024-12-16 | 19.83 | $19.32 | — |
| 2024-12-13 | 19.89 | $19.32 | — |
| 2024-12-12 | 19.95 | $19.32 | — |
| 2024-12-11 | 20.01 | $19.32 | — |
| 2024-12-10 | 20.09 | $19.32 | — |
| 2024-12-09 | 20.17 | $19.32 | 100 |
| 2024-12-06 | 20.26 | $20.73 | — |
| 2024-12-05 | 20.21 | $20.73 | 600 |
| 2024-12-04 | 20.15 | $20.13 | — |
| 2024-12-03 | 20.15 | $20.13 | — |
| 2024-12-02 | 20.15 | $20.13 | — |
| 2024-11-29 | 20.16 | $20.13 | — |
| 2024-11-27 | 20.16 | $20.13 | — |
| 2024-11-26 | 20.16 | $20.13 | — |
| 2024-11-25 | 20.17 | $20.13 | — |
| 2024-11-22 | 20.17 | $20.13 | — |
| 2024-11-21 | 20.18 | $20.13 | — |
| 2024-11-20 | 20.18 | $20.13 | — |
| 2024-11-19 | 20.18 | $20.13 | — |
| 2024-11-18 | 20.19 | $20.13 | — |
| 2024-11-15 | 20.20 | $20.13 | — |
| 2024-11-14 | 20.20 | $20.13 | — |
| 2024-11-13 | 20.21 | $20.13 | — |
| 2024-11-12 | 20.22 | $20.13 | 600 |
| 2024-11-11 | 20.23 | $20.27 | — |
| 2024-11-08 | 20.23 | $20.27 | — |
| 2024-11-07 | 20.22 | $20.27 | — |
| 2024-11-06 | 20.22 | $20.27 | — |
| 2024-11-05 | 20.21 | $20.27 | — |
| 2024-11-04 | 20.20 | $20.27 | — |
| 2024-11-01 | 20.20 | $20.27 | — |
| 2024-10-31 | 20.19 | $20.27 | — |
| 2024-10-30 | 20.18 | $20.27 | — |
| 2024-10-29 | 20.17 | $20.27 | — |
| 2024-10-28 | 20.16 | $20.27 | — |
| 2024-10-25 | 20.15 | $20.27 | — |
| 2024-10-24 | 20.14 | $20.27 | — |
| 2024-10-23 | 20.12 | $20.27 | — |
| 2024-10-22 | 20.11 | $20.27 | — |
| 2024-10-21 | 20.09 | $20.27 | — |
| 2024-10-18 | 20.07 | $20.27 | — |
| 2024-10-17 | 20.05 | $20.27 | — |
| 2024-10-16 | 20.03 | $20.27 | — |
| 2024-10-15 | 20.00 | $20.27 | — |
| 2024-10-14 | 19.98 | $20.27 | — |
| 2024-10-11 | 19.94 | $20.27 | — |
| 2024-10-10 | 19.91 | $20.27 | — |
| 2024-10-09 | 19.87 | $20.27 | — |
| 2024-10-08 | 19.83 | $20.27 | — |
| 2024-10-07 | 19.78 | $20.27 | — |
| 2024-10-04 | 19.73 | $20.27 | — |
| 2024-10-03 | 19.68 | $20.27 | — |
| 2024-10-02 | 19.61 | $20.27 | — |
| 2024-10-01 | 19.54 | $20.27 | — |
| 2024-09-30 | 19.47 | $20.27 | — |
| 2024-09-27 | 19.38 | $20.27 | — |
| 2024-09-26 | 19.29 | $20.27 | — |
| 2024-09-25 | 19.19 | $20.27 | — |
| 2024-09-24 | 19.07 | $20.27 | 200 |
| 2024-09-23 | 18.95 | $19.60 | — |
| 2024-09-20 | 18.88 | $19.60 | — |
| 2024-09-19 | 18.80 | $19.60 | — |
| 2024-09-18 | 18.72 | $19.60 | — |
| 2024-09-17 | 18.63 | $19.60 | — |
| 2024-09-16 | 18.52 | $19.60 | — |
| 2024-09-13 | 18.41 | $19.60 | — |
| 2024-09-12 | 18.28 | $19.60 | 250000 |
| 2024-09-11 | 18.15 | $19.60 | — |
| 2024-09-10 | 17.99 | $19.60 | 3900 |
| 2024-09-09 | 17.82 | $18.86 | 3100 |
| 2024-09-06 | 17.71 | $17.79 | — |
| 2024-09-05 | 17.71 | $17.79 | — |
| 2024-09-04 | 17.70 | $17.79 | — |
| 2024-09-03 | 17.69 | $17.79 | — |
| 2024-08-30 | 17.68 | $17.79 | — |
| 2024-08-29 | 17.67 | $17.79 | — |
| 2024-08-28 | 17.65 | $17.79 | 1100 |
| 2024-08-27 | 17.64 | $18.40 | — |
| 2024-08-26 | 17.56 | $18.40 | — |
| 2024-08-23 | 17.47 | $18.40 | — |
| 2024-08-22 | 17.37 | $18.40 | — |
| 2024-08-21 | 17.26 | $18.40 | — |
| 2024-08-20 | 17.14 | $18.40 | 300 |
| 2024-08-19 | 17.01 | $18.40 | — |
| 2024-08-16 | 16.86 | $18.40 | — |
| 2024-08-15 | 16.70 | $18.40 | — |
| 2024-08-14 | 16.52 | $18.40 | — |
| 2024-08-13 | 16.33 | $18.40 | — |
| 2024-08-12 | 16.11 | $18.40 | — |
| 2024-08-09 | 15.87 | $18.40 | 26100 |
| 2024-08-08 | 15.60 | $15.51 | — |
| 2024-08-07 | 15.61 | $15.51 | — |
| 2024-08-06 | 15.62 | $15.51 | — |
| 2024-08-05 | 15.63 | $15.51 | — |
| 2024-08-02 | 15.64 | $15.51 | — |
| 2024-08-01 | 15.66 | $15.51 | — |
| 2024-07-31 | 15.67 | $15.51 | — |
| 2024-07-30 | 15.69 | $15.51 | — |
| 2024-07-29 | 15.71 | $15.51 | — |
| 2024-07-26 | 15.73 | $15.51 | — |
| 2024-07-25 | 15.75 | $15.51 | — |
| 2024-07-24 | 15.78 | $15.51 | — |
| 2024-07-23 | 15.80 | $15.51 | — |
| 2024-07-22 | 15.84 | $15.51 | — |
| 2024-07-19 | 15.87 | $15.51 | — |
| 2024-07-18 | 15.91 | $15.51 | — |
| 2024-07-17 | 15.95 | $15.51 | — |
| 2024-07-16 | 16.00 | $15.51 | 300 |
| 2024-07-15 | 16.05 | $15.80 | — |
| 2024-07-12 | 16.07 | $15.80 | — |
| 2024-07-11 | 16.10 | $15.80 | 2400 |
| 2024-07-10 | 16.13 | $15.80 | 200 |
| 2024-07-09 | 16.17 | $15.80 | — |
| 2024-07-08 | 16.21 | $15.80 | — |
| 2024-07-05 | 16.25 | $15.80 | — |
| 2024-07-03 | 16.30 | $15.80 | — |
| 2024-07-02 | 16.35 | $15.80 | 1000 |
| 2024-07-01 | 16.41 | $14.75 | — |
| 2024-06-28 | 16.58 | $14.75 | — |
| 2024-06-27 | 16.78 | $14.75 | 4500 |
| 2024-06-26 | 16.99 | $14.75 | 500 |
| 2024-06-25 | 17.23 | $17.25 | — |
| 2024-06-24 | 17.22 | $17.25 | — |
| 2024-06-21 | 17.22 | $17.25 | — |
| 2024-06-20 | 17.22 | $17.25 | — |
| 2024-06-18 | 17.21 | $17.25 | — |
| 2024-06-17 | 17.21 | $17.25 | 100 |
| 2024-06-14 | 17.20 | $17.25 | 5500 |
| 2024-06-13 | 17.20 | $17.25 | — |
| 2024-06-12 | 17.19 | $17.25 | — |
| 2024-06-11 | 17.19 | $17.25 | — |
| 2024-06-10 | 17.18 | $17.25 | — |
| 2024-06-07 | 17.17 | $17.25 | — |
| 2024-06-06 | 17.17 | $17.25 | — |
| 2024-06-05 | 17.16 | $17.25 | — |
| 2024-06-04 | 17.15 | $17.25 | — |
| 2024-06-03 | 17.14 | $17.25 | — |
| 2024-05-31 | 17.13 | $17.25 | 800 |
| 2024-05-30 | 17.11 | $17.25 | — |
| 2024-05-29 | 17.10 | $17.25 | — |
| 2024-05-28 | 17.08 | $17.25 | — |
| 2024-05-24 | 17.07 | $17.25 | — |
| 2024-05-23 | 17.05 | $17.25 | — |
| 2024-05-22 | 17.02 | $17.25 | — |
| 2024-05-21 | 17.00 | $17.25 | 1700 |
| 2024-05-20 | 16.97 | $17.55 | 700 |
| 2024-05-17 | 16.91 | $17.17 | 2100 |
| 2024-05-16 | 16.89 | $17.17 | — |
| 2024-05-15 | 16.86 | $17.17 | 10200 |
| 2024-05-14 | 16.82 | $17.13 | — |
| 2024-05-13 | 16.79 | $17.13 | — |
| 2024-05-10 | 16.76 | $17.13 | — |
| 2024-05-09 | 16.72 | $17.13 | — |
| 2024-05-08 | 16.67 | $17.13 | — |
| 2024-05-07 | 16.62 | $17.13 | — |
| 2024-05-06 | 16.57 | $17.13 | — |
| 2024-05-03 | 16.51 | $17.13 | 300 |
| 2024-05-02 | 16.45 | $15.95 | — |
| 2024-05-01 | 16.50 | $15.95 | — |
| 2024-04-30 | 16.56 | $15.95 | — |
| 2024-04-29 | 16.62 | $15.95 | — |
| 2024-04-26 | 16.69 | $15.95 | — |
| 2024-04-25 | 16.77 | $15.95 | — |
| 2024-04-24 | 16.86 | $15.95 | — |
| 2024-04-23 | 16.95 | $15.95 | — |
| 2024-04-22 | 17.06 | $15.95 | 600 |
| 2024-04-19 | 17.17 | $15.95 | — |
| 2024-04-18 | 17.30 | $15.95 | — |
| 2024-04-17 | 17.45 | $15.95 | — |
| 2024-04-16 | 17.60 | $15.95 | — |
| 2024-04-15 | 17.78 | $15.95 | 100 |
| 2024-04-12 | 17.97 | $15.95 | — |
| 2024-04-11 | 18.18 | $15.95 | 1100 |
| 2024-04-10 | 18.42 | $16.50 | 24800 |
| 2024-04-09 | 18.62 | $16.37 | 300 |
| 2024-04-08 | 18.86 | $18.52 | — |
| 2024-04-05 | 18.89 | $18.52 | — |
| 2024-04-04 | 18.93 | $18.52 | — |
| 2024-04-03 | 18.97 | $18.52 | — |
| 2024-04-02 | 19.02 | $18.52 | — |
| 2024-04-01 | 19.07 | $18.52 | — |
| 2024-03-28 | 19.13 | $18.52 | — |
| 2024-03-27 | 19.20 | $18.52 | — |
| 2024-03-26 | 19.27 | $18.52 | — |
| 2024-03-25 | 19.35 | $18.52 | — |
| 2024-03-22 | 19.43 | $18.52 | — |
| 2024-03-21 | 19.53 | $18.52 | 900 |
| 2024-03-20 | 19.64 | $19.65 | — |
| 2024-03-19 | 19.63 | $19.65 | 2100 |
| 2024-03-18 | 19.63 | $19.65 | — |
| 2024-03-15 | 19.63 | $19.65 | — |
| 2024-03-14 | 19.63 | $19.65 | — |
| 2024-03-13 | 19.63 | $19.65 | — |
| 2024-03-12 | 19.62 | $19.65 | — |
| 2024-03-11 | 19.62 | $19.65 | — |
| 2024-03-08 | 19.62 | $19.65 | — |
| 2024-03-07 | 19.62 | $19.65 | — |
| 2024-03-06 | 19.61 | $19.65 | — |
| 2024-03-05 | 19.61 | $19.65 | — |
| 2024-03-04 | 19.60 | $19.65 | — |
| 2024-03-01 | 19.60 | $19.65 | — |
| 2024-02-29 | 19.59 | $19.65 | — |
| 2024-02-28 | 19.59 | $19.65 | — |
| 2024-02-27 | 19.58 | $19.65 | — |
| 2024-02-26 | 19.57 | $19.65 | — |
| 2024-02-23 | 19.56 | $19.65 | — |
| 2024-02-22 | 19.56 | $19.65 | — |
| 2024-02-21 | 19.55 | $19.65 | — |
| 2024-02-20 | 19.53 | $19.65 | — |
| 2024-02-16 | 19.52 | $19.65 | — |
| 2024-02-15 | 19.51 | $19.65 | — |
| 2024-02-14 | 19.49 | $19.65 | — |
| 2024-02-13 | 19.48 | $19.65 | — |
| 2024-02-12 | 19.46 | $19.65 | — |
| 2024-02-09 | 19.44 | $19.65 | — |
| 2024-02-08 | 19.42 | $19.65 | — |
| 2024-02-07 | 19.39 | $19.65 | — |
| 2024-02-06 | 19.37 | $19.65 | — |
| 2024-02-05 | 19.34 | $19.65 | — |
| 2024-02-02 | 19.30 | $19.65 | — |
| 2024-02-01 | 19.27 | $19.65 | — |
| 2024-01-31 | 19.23 | $19.65 | — |
| 2024-01-30 | 19.18 | $19.65 | — |
| 2024-01-29 | 19.13 | $19.65 | — |
| 2024-01-26 | 19.08 | $19.65 | — |
| 2024-01-25 | 19.02 | $19.65 | — |
| 2024-01-24 | 18.95 | $19.65 | — |
| 2024-01-23 | 18.88 | $19.65 | — |
| 2024-01-22 | 18.79 | $19.65 | — |
| 2024-01-19 | 18.70 | $19.65 | — |
| 2024-01-18 | 18.60 | $19.65 | 1800 |
| 2024-01-17 | 18.49 | $19.65 | — |
| 2024-01-16 | 18.37 | $19.65 | — |
| 2024-01-12 | 18.24 | $19.65 | — |
| 2024-01-11 | 18.09 | $19.65 | — |
| 2024-01-10 | 17.93 | $19.65 | 1500 |
| 2024-01-09 | 17.74 | $18.43 | 300 |
| 2024-01-08 | 17.67 | $17.56 | — |
| 2024-01-05 | 17.68 | $17.56 | — |
| 2024-01-04 | 17.70 | $17.56 | — |
| 2024-01-03 | 17.71 | $17.56 | — |
| 2024-01-02 | 17.73 | $17.56 | — |
| 2023-12-29 | 17.74 | $17.56 | — |
| 2023-12-28 | 17.76 | $17.56 | — |
| 2023-12-27 | 17.79 | $17.56 | — |
| 2023-12-26 | 17.81 | $17.56 | — |
| 2023-12-22 | 17.84 | $17.56 | 1200 |
| 2023-12-21 | 17.87 | $18.20 | — |
| 2023-12-20 | 17.83 | $18.20 | 300 |
| 2023-12-19 | 17.79 | $18.20 | — |
| 2023-12-18 | 17.75 | $18.20 | — |
| 2023-12-15 | 17.70 | $18.20 | — |
| 2023-12-14 | 17.65 | $18.20 | 600 |
| 2023-12-13 | 17.59 | $18.10 | — |
| 2023-12-12 | 17.54 | $18.10 | — |
| 2023-12-11 | 17.48 | $18.10 | — |
| 2023-12-08 | 17.41 | $18.10 | — |
| 2023-12-07 | 17.34 | $18.10 | — |
| 2023-12-06 | 17.26 | $18.10 | — |
| 2023-12-05 | 17.17 | $18.10 | 300 |
| 2023-12-04 | 17.07 | $17.01 | — |
| 2023-12-01 | 17.08 | $17.01 | — |
| 2023-11-30 | 17.08 | $17.01 | — |
| 2023-11-29 | 17.09 | $17.01 | — |
| 2023-11-28 | 17.10 | $17.01 | — |
| 2023-11-27 | 17.11 | $17.01 | — |
| 2023-11-24 | 17.12 | $17.01 | — |
| 2023-11-22 | 17.13 | $17.01 | — |
| 2023-11-21 | 17.15 | $17.01 | — |
| 2023-11-20 | 17.16 | $17.01 | — |
| 2023-11-17 | 17.18 | $17.01 | — |
| 2023-11-16 | 17.19 | $17.01 | 1500 |
| 2023-11-15 | 17.21 | $16.69 | — |
| 2023-11-14 | 17.27 | $16.69 | — |
| 2023-11-13 | 17.33 | $16.69 | 300 |
| 2023-11-10 | 17.40 | $16.65 | — |
| 2023-11-09 | 17.47 | $16.65 | 600 |
| 2023-11-08 | 17.56 | $17.55 | — |
| 2023-11-07 | 17.56 | $17.55 | 4500 |
| 2023-11-06 | 17.56 | $17.55 | — |
| 2023-11-03 | 17.56 | $17.55 | — |
| 2023-11-02 | 17.57 | $17.55 | — |
| 2023-11-01 | 17.57 | $17.55 | 4500 |
| 2023-10-31 | 17.57 | $17.55 | — |
| 2023-10-30 | 17.57 | $17.55 | — |
| 2023-10-27 | 17.57 | $17.55 | — |
| 2023-10-26 | 17.57 | $17.55 | — |
| 2023-10-25 | 17.58 | $17.55 | — |
| 2023-10-24 | 17.58 | $17.55 | — |
| 2023-10-23 | 17.58 | $17.55 | — |
| 2023-10-20 | 17.59 | $17.55 | — |
| 2023-10-19 | 17.59 | $17.55 | 2100 |
| 2023-10-18 | 17.60 | $17.55 | — |
| 2023-10-17 | 17.60 | $17.55 | — |
| 2023-10-16 | 17.61 | $17.55 | — |
| 2023-10-13 | 17.61 | $17.55 | — |
| 2023-10-12 | 17.62 | $17.55 | — |
| 2023-10-11 | 17.62 | $17.55 | — |
| 2023-10-10 | 17.63 | $17.55 | — |
| 2023-10-09 | 17.64 | $17.55 | — |
| 2023-10-06 | 17.65 | $17.55 | 900 |
| 2023-10-05 | 17.66 | $17.55 | — |
| 2023-10-04 | 17.67 | $17.55 | — |
| 2023-10-03 | 17.69 | $17.55 | — |
| 2023-10-02 | 17.70 | $17.55 | — |
| 2023-09-29 | 17.72 | $17.55 | — |
| 2023-09-28 | 17.73 | $17.55 | 4200 |
| 2023-09-27 | 17.75 | $17.55 | — |
| 2023-09-26 | 17.77 | $17.55 | — |
| 2023-09-25 | 17.80 | $17.55 | — |
| 2023-09-22 | 17.82 | $17.55 | — |
| 2023-09-21 | 17.85 | $17.55 | 300 |
| 2023-09-20 | 17.88 | $17.55 | — |
| 2023-09-19 | 17.92 | $17.55 | 600 |
| 2023-09-18 | 17.96 | $17.55 | — |
| 2023-09-15 | 18.00 | $17.55 | — |
| 2023-09-14 | 18.05 | $17.55 | 300 |
| 2023-09-13 | 18.10 | $17.55 | — |
| 2023-09-12 | 18.16 | $17.55 | 900 |
| 2023-09-11 | 18.22 | $17.55 | — |
| 2023-09-08 | 18.29 | $17.55 | — |
| 2023-09-07 | 18.37 | $17.55 | — |
| 2023-09-06 | 18.46 | $17.55 | — |
| 2023-09-05 | 18.55 | $17.55 | — |
| 2023-09-01 | 18.66 | $17.55 | — |
| 2023-08-31 | 18.78 | $17.55 | — |
| 2023-08-30 | 18.90 | $17.55 | — |
| 2023-08-29 | 19.05 | $17.55 | — |
| 2023-08-28 | 19.20 | $17.55 | — |
| 2023-08-25 | 19.38 | $17.55 | 900 |
| 2023-08-24 | 19.57 | $17.55 | — |
| 2023-08-23 | 19.78 | $17.55 | 3000 |
| 2023-08-22 | 20.02 | $17.55 | — |
| 2023-08-21 | 20.28 | $17.55 | — |
| 2023-08-18 | 20.57 | $17.55 | — |
| 2023-08-17 | 20.88 | $17.55 | — |
| 2023-08-16 | 21.24 | $17.55 | — |
| 2023-08-15 | 21.62 | $17.55 | 600 |
| 2023-08-14 | 22.05 | $20.71 | — |
| 2023-08-11 | 22.19 | $20.71 | — |
| 2023-08-10 | 22.35 | $20.71 | 14700 |
| 2023-08-09 | 22.52 | $20.71 | — |
| 2023-08-08 | 22.71 | $20.71 | 1200 |
| 2023-08-07 | 22.92 | $22.16 | — |
| 2023-08-04 | 23.00 | $22.16 | — |
| 2023-08-03 | 23.09 | $22.16 | 300 |
| 2023-08-02 | 23.19 | $22.16 | 300 |
| 2023-08-01 | 23.30 | $22.16 | — |
| 2023-07-31 | 23.42 | $22.16 | — |
| 2023-07-28 | 23.55 | $22.16 | 900 |
| 2023-07-27 | 23.70 | $23.78 | — |
| 2023-07-26 | 23.69 | $23.78 | — |
| 2023-07-25 | 23.68 | $23.78 | — |
| 2023-07-24 | 23.67 | $23.78 | — |
| 2023-07-21 | 23.66 | $23.78 | — |
| 2023-07-20 | 23.64 | $23.78 | — |
| 2023-07-19 | 23.63 | $23.78 | — |
| 2023-07-18 | 23.61 | $23.78 | — |
| 2023-07-17 | 23.60 | $23.78 | — |
| 2023-07-14 | 23.58 | $23.78 | — |
| 2023-07-13 | 23.56 | $23.78 | 3900 |
| 2023-07-12 | 23.53 | $23.78 | — |
| 2023-07-11 | 23.51 | $23.78 | 6600 |
| 2023-07-10 | 23.48 | $23.78 | — |
| 2023-07-07 | 23.45 | $23.78 | — |
| 2023-07-06 | 23.41 | $23.78 | — |
| 2023-07-05 | 23.37 | $23.78 | — |
| 2023-07-03 | 23.33 | $23.78 | — |
| 2023-06-30 | 23.28 | $23.78 | — |
| 2023-06-29 | 23.23 | $23.78 | — |
| 2023-06-28 | 23.17 | $23.78 | — |
| 2023-06-27 | 23.11 | $23.78 | — |
| 2023-06-26 | 23.04 | $23.78 | — |
| 2023-06-23 | 22.96 | $23.78 | — |
| 2023-06-22 | 22.87 | $23.78 | — |
| 2023-06-21 | 22.78 | $23.78 | 300 |
| 2023-06-20 | 22.67 | $22.74 | — |
| 2023-06-16 | 22.66 | $22.74 | — |
| 2023-06-15 | 22.65 | $22.74 | — |
| 2023-06-14 | 22.65 | $22.74 | — |
| 2023-06-13 | 22.64 | $22.74 | — |
| 2023-06-12 | 22.62 | $22.74 | — |
| 2023-06-09 | 22.61 | $22.74 | — |
| 2023-06-08 | 22.60 | $22.74 | — |
| 2023-06-07 | 22.58 | $22.74 | — |
| 2023-06-06 | 22.57 | $22.74 | — |
| 2023-06-05 | 22.55 | $22.74 | — |
| 2023-06-02 | 22.53 | $22.74 | — |
| 2023-06-01 | 22.51 | $22.74 | — |
| 2023-05-31 | 22.48 | $22.74 | — |
| 2023-05-30 | 22.46 | $22.74 | — |
| 2023-05-26 | 22.43 | $22.74 | 900 |
| 2023-05-25 | 22.39 | $22.74 | 1800 |
| 2023-05-24 | 22.36 | $22.74 | — |
| 2023-05-23 | 22.32 | $22.74 | — |
| 2023-05-22 | 22.27 | $22.74 | — |
| 2023-05-19 | 22.22 | $22.74 | — |
| 2023-05-18 | 22.17 | $22.74 | — |
| 2023-05-17 | 22.11 | $22.74 | — |
| 2023-05-16 | 22.04 | $22.74 | — |
| 2023-05-15 | 21.97 | $22.74 | — |
| 2023-05-12 | 21.89 | $22.74 | 2700 |
| 2023-05-11 | 21.80 | $22.74 | — |
| 2023-05-10 | 21.70 | $22.74 | — |
| 2023-05-09 | 21.59 | $22.74 | 6000 |
| 2023-05-08 | 21.47 | $21.61 | — |
| 2023-05-05 | 21.45 | $21.61 | — |
| 2023-05-04 | 21.44 | $21.61 | — |
| 2023-05-03 | 21.42 | $21.61 | — |
| 2023-05-02 | 21.40 | $21.61 | — |
| 2023-05-01 | 21.38 | $21.61 | — |
| 2023-04-28 | 21.35 | $21.61 | — |
| 2023-04-27 | 21.32 | $21.61 | — |
| 2023-04-26 | 21.29 | $21.61 | — |
| 2023-04-25 | 21.26 | $21.61 | — |
| 2023-04-24 | 21.22 | $21.61 | — |
| 2023-04-21 | 21.18 | $21.61 | — |
| 2023-04-20 | 21.14 | $21.61 | — |
| 2023-04-19 | 21.09 | $21.61 | — |
| 2023-04-18 | 21.03 | $21.61 | — |
| 2023-04-17 | 20.97 | $21.61 | — |
| 2023-04-14 | 20.90 | $21.61 | 2700 |
| 2023-04-13 | 20.83 | $21.61 | 1800 |
| 2023-04-12 | 20.75 | $21.64 | — |
| 2023-04-11 | 20.65 | $21.64 | 3300 |
| 2023-04-10 | 20.55 | $20.56 | — |
| 2023-04-06 | 20.55 | $20.56 | — |
| 2023-04-05 | 20.55 | $20.56 | — |
| 2023-04-04 | 20.55 | $20.56 | — |
| 2023-04-03 | 20.55 | $20.56 | — |
| 2023-03-31 | 20.54 | $20.56 | — |
| 2023-03-30 | 20.54 | $20.56 | — |
| 2023-03-29 | 20.54 | $20.56 | — |
| 2023-03-28 | 20.54 | $20.56 | — |
| 2023-03-27 | 20.54 | $20.56 | — |
| 2023-03-24 | 20.53 | $20.56 | — |
| 2023-03-23 | 20.53 | $20.56 | — |
| 2023-03-22 | 20.53 | $20.56 | — |
| 2023-03-21 | 20.52 | $20.56 | 300 |
| 2023-03-20 | 20.52 | $20.56 | — |
| 2023-03-17 | 20.52 | $20.56 | — |
| 2023-03-16 | 20.51 | $20.56 | — |
| 2023-03-15 | 20.51 | $20.56 | 1200 |
| 2023-03-14 | 20.50 | $20.56 | — |
| 2023-03-13 | 20.49 | $20.56 | 300 |
| 2023-03-10 | 20.49 | $20.56 | — |
| 2023-03-09 | 20.48 | $20.56 | — |
| 2023-03-08 | 20.47 | $20.56 | 1200 |
| 2023-03-07 | 20.46 | $19.79 | — |
| 2023-03-06 | 20.53 | $19.79 | — |
| 2023-03-03 | 20.61 | $19.79 | — |
| 2023-03-02 | 20.70 | $19.79 | 3600 |
| 2023-03-01 | 20.79 | $19.79 | — |
| 2023-02-28 | 20.90 | $19.79 | 600 |
| 2023-02-27 | 21.01 | $21.63 | — |
| 2023-02-24 | 20.95 | $21.63 | — |
| 2023-02-23 | 20.88 | $21.63 | — |
| 2023-02-22 | 20.80 | $21.63 | — |
| 2023-02-21 | 20.71 | $21.63 | — |
| 2023-02-17 | 20.61 | $21.63 | — |
| 2023-02-16 | 20.51 | $21.63 | — |
| 2023-02-15 | 20.39 | $21.63 | — |
| 2023-02-14 | 20.26 | $21.63 | — |
| 2023-02-13 | 20.11 | $21.63 | 2700 |
| 2023-02-10 | 19.95 | $21.63 | 1200 |
| 2023-02-09 | 19.77 | $19.74 | — |
| 2023-02-08 | 19.78 | $19.74 | — |
| 2023-02-07 | 19.78 | $19.74 | — |
| 2023-02-06 | 19.79 | $19.74 | — |
| 2023-02-03 | 19.79 | $19.74 | — |
| 2023-02-02 | 19.80 | $19.74 | — |
| 2023-02-01 | 19.80 | $19.74 | — |
| 2023-01-31 | 19.81 | $19.74 | — |
| 2023-01-30 | 19.82 | $19.74 | — |
| 2023-01-27 | 19.83 | $19.74 | — |
| 2023-01-26 | 19.83 | $19.74 | — |
| 2023-01-25 | 19.84 | $19.74 | — |
| 2023-01-24 | 19.86 | $19.74 | — |
| 2023-01-23 | 19.87 | $19.74 | — |
| 2023-01-20 | 19.88 | $19.74 | — |
| 2023-01-19 | 19.90 | $19.74 | — |
| 2023-01-18 | 19.91 | $19.74 | — |
| 2023-01-17 | 19.93 | $19.74 | — |
| 2023-01-13 | 19.95 | $19.74 | — |
| 2023-01-12 | 19.97 | $19.74 | — |
| 2023-01-11 | 20.00 | $19.74 | 2400 |
| 2023-01-10 | 20.02 | $19.74 | 2100 |
| 2023-01-09 | 20.05 | $19.74 | — |
| 2023-01-06 | 20.09 | $19.74 | 900 |
| 2023-01-05 | 20.12 | $19.67 | — |
| 2023-01-04 | 20.17 | $19.67 | 2400 |
| 2023-01-03 | 20.22 | $19.71 | — |
| 2022-12-30 | 20.28 | $19.71 | 300 |
| 2022-12-29 | 20.34 | $19.92 | — |
| 2022-12-28 | 20.38 | $19.92 | — |
| 2022-12-27 | 20.43 | $19.92 | 1200 |
| 2022-12-23 | 20.49 | $20.00 | 900 |
| 2022-12-22 | 20.54 | $19.70 | 900 |
| 2022-12-21 | 20.62 | $20.08 | 900 |
| 2022-12-20 | 20.68 | $21.02 | — |
| 2022-12-19 | 20.65 | $21.02 | — |
| 2022-12-16 | 20.61 | $21.02 | — |
| 2022-12-15 | 20.56 | $21.02 | 300 |
| 2022-12-14 | 20.52 | $20.95 | 3600 |
| 2022-12-13 | 20.47 | $20.95 | — |
| 2022-12-12 | 20.42 | $20.95 | — |
| 2022-12-09 | 20.36 | $20.95 | — |
| 2022-12-08 | 20.30 | $20.95 | 1500 |
| 2022-12-07 | 20.23 | $20.95 | — |
| 2022-12-06 | 20.16 | $20.95 | — |
| 2022-12-05 | 20.07 | $20.95 | — |
| 2022-12-02 | 19.98 | $20.95 | 300 |
| 2022-12-01 | 19.88 | $20.51 | — |
| 2022-11-30 | 19.81 | $20.51 | — |
| 2022-11-29 | 19.74 | $20.51 | — |
| 2022-11-28 | 19.66 | $20.51 | — |
| 2022-11-25 | 19.57 | $20.51 | — |
| 2022-11-23 | 19.47 | $20.51 | — |
| 2022-11-22 | 19.36 | $20.51 | — |
| 2022-11-21 | 19.24 | $20.51 | — |
| 2022-11-18 | 19.11 | $20.51 | — |
| 2022-11-17 | 18.96 | $20.51 | — |
| 2022-11-16 | 18.80 | $20.51 | — |
| 2022-11-15 | 18.62 | $20.51 | — |
| 2022-11-14 | 18.42 | $20.51 | — |
| 2022-11-11 | 18.20 | $20.51 | 600 |
| 2022-11-10 | 17.95 | $17.46 | — |
| 2022-11-09 | 18.01 | $17.46 | — |
| 2022-11-08 | 18.06 | $17.46 | — |
| 2022-11-07 | 18.13 | $17.46 | — |
| 2022-11-04 | 18.20 | $17.46 | — |
| 2022-11-03 | 18.27 | $17.46 | — |
| 2022-11-02 | 18.36 | $17.46 | — |
| 2022-11-01 | 18.46 | $17.46 | — |
| 2022-10-31 | 18.56 | $17.46 | — |
| 2022-10-28 | 18.68 | $17.46 | — |
| 2022-10-27 | 18.80 | $17.46 | — |
| 2022-10-26 | 18.95 | $17.46 | — |
| 2022-10-25 | 19.10 | $17.46 | — |
| 2022-10-24 | 19.27 | $17.46 | — |
| 2022-10-21 | 19.47 | $17.46 | — |
| 2022-10-20 | 19.68 | $17.46 | — |
| 2022-10-19 | 19.91 | $17.46 | 300 |
| 2022-10-18 | 20.17 | $17.15 | — |
| 2022-10-17 | 20.49 | $17.15 | 4200 |
| 2022-10-14 | 20.84 | $17.15 | — |
| 2022-10-13 | 21.22 | $17.15 | 300 |
| 2022-10-12 | 21.65 | $21.65 | 9300 |
| 2022-10-11 | 21.65 | $21.65 | — |
| 2022-10-10 | 21.65 | $21.65 | — |
| 2022-10-07 | 21.65 | $21.65 | 6000 |
| 2022-10-06 | 21.66 | $21.65 | — |
| 2022-10-05 | 21.66 | $21.65 | — |
| 2022-10-04 | 21.66 | $21.65 | — |
| 2022-10-03 | 21.66 | $21.65 | — |
| 2022-09-30 | 21.66 | $21.65 | — |
| 2022-09-29 | 21.66 | $21.65 | — |
| 2022-09-28 | 21.66 | $21.65 | — |
| 2022-09-27 | 21.66 | $21.65 | — |
| 2022-09-26 | 21.66 | $21.65 | 1200 |
| 2022-09-23 | 21.66 | $21.65 | — |
| 2022-09-22 | 21.66 | $21.65 | — |
| 2022-09-21 | 21.67 | $21.65 | — |
| 2022-09-20 | 21.67 | $21.65 | — |
| 2022-09-19 | 21.67 | $21.65 | — |
| 2022-09-16 | 21.67 | $21.65 | — |
| 2022-09-15 | 21.67 | $21.65 | — |
| 2022-09-14 | 21.68 | $21.65 | — |
| 2022-09-13 | 21.68 | $21.65 | — |
| 2022-09-12 | 21.68 | $21.65 | 900 |
| 2022-09-09 | 21.69 | $21.65 | 1800 |
| 2022-09-08 | 21.69 | $21.65 | 3900 |
| 2022-09-07 | 21.69 | $21.65 | — |
| 2022-09-06 | 21.70 | $21.65 | — |
| 2022-09-02 | 21.70 | $21.65 | — |
| 2022-09-01 | 21.71 | $21.65 | 2400 |
| 2022-08-31 | 21.71 | $21.65 | — |
| 2022-08-30 | 21.72 | $21.65 | — |
| 2022-08-29 | 21.73 | $21.65 | — |
| 2022-08-26 | 21.74 | $21.65 | — |
| 2022-08-25 | 21.75 | $21.65 | — |
| 2022-08-24 | 21.76 | $21.65 | 1800 |
| 2022-08-23 | 21.77 | $21.65 | — |
| 2022-08-22 | 21.78 | $21.65 | — |
| 2022-08-19 | 21.79 | $21.65 | 5100 |
| 2022-08-18 | 21.81 | $21.65 | — |
| 2022-08-17 | 21.83 | $21.65 | — |
| 2022-08-16 | 21.84 | $21.65 | — |
| 2022-08-15 | 21.87 | $21.65 | — |
| 2022-08-12 | 21.89 | $21.65 | 1200 |
| 2022-08-11 | 21.91 | $21.65 | — |
| 2022-08-10 | 21.94 | $21.65 | 300 |
| 2022-08-09 | 21.97 | $21.65 | — |
| 2022-08-08 | 22.00 | $21.65 | — |
| 2022-08-05 | 22.04 | $21.65 | — |
| 2022-08-04 | 22.08 | $21.65 | 22200 |
| 2022-08-03 | 22.13 | $23.30 | — |
| 2022-08-02 | 22.01 | $23.30 | — |
| 2022-08-01 | 21.87 | $23.30 | — |
| 2022-07-29 | 21.72 | $23.30 | 300 |
| 2022-07-28 | 21.55 | $22.56 | — |
| 2022-07-27 | 21.45 | $22.56 | — |
| 2022-07-26 | 21.33 | $22.56 | 300 |
| 2022-07-25 | 21.20 | $21.19 | — |
| 2022-07-22 | 21.20 | $21.19 | — |
| 2022-07-21 | 21.20 | $21.19 | — |
| 2022-07-20 | 21.20 | $21.19 | — |
| 2022-07-19 | 21.20 | $21.19 | — |
| 2022-07-18 | 21.21 | $21.19 | — |
| 2022-07-15 | 21.21 | $21.19 | 1200 |
| 2022-07-14 | 21.21 | $21.19 | — |
| 2022-07-13 | 21.21 | $21.19 | — |
| 2022-07-12 | 21.21 | $21.19 | 3300 |
| 2022-07-11 | 21.22 | $21.19 | — |
| 2022-07-08 | 21.22 | $21.19 | — |
| 2022-07-07 | 21.22 | $21.19 | — |
| 2022-07-06 | 21.23 | $21.19 | — |
| 2022-07-05 | 21.23 | $21.19 | — |
| 2022-07-01 | 21.23 | $21.19 | — |
| 2022-06-30 | 21.24 | $21.19 | — |
| 2022-06-29 | 21.24 | $21.19 | 2400 |
| 2022-06-28 | 21.25 | $21.19 | 1200 |
| 2022-06-27 | 21.26 | $21.19 | — |
| 2022-06-24 | 21.26 | $21.19 | — |
| 2022-06-23 | 21.27 | $21.19 | 900 |
| 2022-06-22 | 21.28 | $21.19 | 8100 |
| 2022-06-21 | 21.29 | $21.19 | — |
| 2022-06-17 | 21.30 | $21.19 | — |
| 2022-06-16 | 21.31 | $21.19 | — |
| 2022-06-15 | 21.32 | $21.19 | — |
| 2022-06-14 | 21.34 | $21.19 | — |
| 2022-06-13 | 21.35 | $21.19 | — |
| 2022-06-10 | 21.37 | $21.19 | 6600 |
| 2022-06-09 | 21.39 | $21.19 | 600 |
| 2022-06-08 | 21.41 | $21.27 | — |
| 2022-06-07 | 21.42 | $21.27 | 1800 |
| 2022-06-06 | 21.44 | $21.27 | 300 |
| 2022-06-03 | 21.46 | $21.45 | — |
| 2022-06-02 | 21.46 | $21.45 | 600 |
| 2022-06-01 | 21.46 | $20.94 | — |
| 2022-05-31 | 21.51 | $20.94 | — |
| 2022-05-27 | 21.57 | $20.94 | — |
| 2022-05-26 | 21.64 | $20.94 | — |
| 2022-05-25 | 21.71 | $20.94 | 300 |
| 2022-05-24 | 21.80 | $20.71 | 600 |
| 2022-05-23 | 21.91 | $20.71 | — |
| 2022-05-20 | 22.04 | $20.71 | — |
| 2022-05-19 | 22.18 | $20.71 | 300 |
| 2022-05-18 | 22.33 | $22.11 | — |
| 2022-05-17 | 22.35 | $22.11 | 6300 |
| 2022-05-16 | 22.38 | $22.11 | — |
| 2022-05-13 | 22.41 | $22.11 | 2400 |
| 2022-05-12 | 22.44 | $19.77 | 3600 |
| 2022-05-11 | 22.72 | $19.79 | 1800 |
| 2022-05-10 | 23.03 | $21.90 | — |
| 2022-05-09 | 23.15 | $21.90 | — |
| 2022-05-06 | 23.28 | $21.90 | — |
| 2022-05-05 | 23.42 | $21.90 | 1800 |
| 2022-05-04 | 23.58 | $21.90 | 600 |
| 2022-05-03 | 23.76 | $23.65 | — |
| 2022-05-02 | 23.77 | $23.65 | — |
| 2022-04-29 | 23.79 | $23.65 | — |
| 2022-04-28 | 23.80 | $23.65 | — |
| 2022-04-27 | 23.82 | $23.65 | 8100 |
| 2022-04-26 | 23.83 | $23.65 | — |
| 2022-04-25 | 23.85 | $23.65 | — |
| 2022-04-22 | 23.87 | $23.65 | — |
| 2022-04-21 | 23.90 | $23.65 | — |
| 2022-04-20 | 23.92 | $23.65 | — |
| 2022-04-19 | 23.95 | $23.65 | — |
| 2022-04-18 | 23.99 | $23.65 | — |
| 2022-04-14 | 24.02 | $23.65 | — |
| 2022-04-13 | 24.06 | $23.65 | 1800 |
| 2022-04-12 | 24.10 | $23.65 | 3600 |
| 2022-04-11 | 24.15 | $23.65 | — |
| 2022-04-08 | 24.20 | $23.65 | — |
| 2022-04-07 | 24.26 | $23.65 | — |
| 2022-04-06 | 24.33 | $23.65 | — |
| 2022-04-05 | 24.40 | $23.65 | — |
| 2022-04-04 | 24.47 | $23.65 | — |
| 2022-04-01 | 24.56 | $23.65 | — |
| 2022-03-31 | 24.66 | $23.65 | 3000 |
| 2022-03-30 | 24.76 | $23.65 | — |
| 2022-03-29 | 24.88 | $23.65 | — |
| 2022-03-28 | 25.01 | $23.65 | — |
| 2022-03-25 | 25.15 | $23.65 | — |
| 2022-03-24 | 25.31 | $23.65 | 5700 |
| 2022-03-23 | 25.49 | $23.65 | — |
| 2022-03-22 | 25.68 | $23.65 | 2700 |
| 2022-03-21 | 25.89 | $23.20 | — |
| 2022-03-18 | 26.18 | $23.20 | — |
| 2022-03-17 | 26.49 | $23.20 | — |
| 2022-03-16 | 26.84 | $23.20 | — |
| 2022-03-15 | 27.22 | $23.20 | 8100 |
| 2022-03-14 | 27.64 | $24.32 | — |
| 2022-03-11 | 27.99 | $24.32 | 6000 |
| 2022-03-10 | 28.38 | $24.32 | — |
| 2022-03-09 | 28.81 | $24.32 | 6900 |
| 2022-03-08 | 29.28 | $26.46 | 3600 |
| 2022-03-07 | 29.58 | $26.46 | — |
| 2022-03-04 | 29.90 | $26.46 | — |
| 2022-03-03 | 30.27 | $26.46 | — |
| 2022-03-02 | 30.67 | $26.46 | 1200 |
| 2022-03-01 | 31.11 | $25.46 | — |
| 2022-02-28 | 31.70 | $25.46 | — |
| 2022-02-25 | 32.36 | $25.46 | 900 |
| 2022-02-24 | 33.09 | $24.64 | 900 |
| 2022-02-23 | 33.98 | $33.20 | — |
| 2022-02-22 | 34.06 | $33.20 | — |
| 2022-02-18 | 34.15 | $33.20 | — |
| 2022-02-17 | 34.25 | $33.20 | — |
| 2022-02-16 | 34.36 | $33.20 | 5700 |
| 2022-02-15 | 34.48 | $33.20 | — |
| 2022-02-14 | 34.62 | $33.20 | — |
| 2022-02-11 | 34.77 | $33.20 | — |
| 2022-02-10 | 34.93 | $33.20 | — |
| 2022-02-09 | 35.11 | $33.20 | — |
| 2022-02-08 | 35.31 | $33.20 | 7200 |
| 2022-02-07 | 35.54 | $33.20 | — |
| 2022-02-04 | 35.78 | $33.20 | 1200 |
| 2022-02-03 | 36.05 | $33.20 | — |
| 2022-02-02 | 36.35 | $33.20 | — |
| 2022-02-01 | 36.69 | $33.20 | 10500 |
| 2022-01-31 | 37.05 | $33.20 | 900 |
| 2022-01-28 | 37.46 | $33.20 | — |
| 2022-01-27 | 37.91 | $33.20 | — |
| 2022-01-26 | 38.40 | $33.20 | — |
| 2022-01-25 | 38.95 | $33.20 | — |
| 2022-01-24 | 39.55 | $33.20 | — |
| 2022-01-21 | 40.22 | $33.20 | — |
| 2022-01-20 | 40.96 | $33.20 | 1200 |
| 2022-01-19 | 41.78 | $33.20 | — |
| 2022-01-18 | 42.68 | $33.20 | 600 |
| 2022-01-14 | 43.68 | $43.83 | — |
| 2022-01-13 | 43.66 | $43.83 | — |
| 2022-01-12 | 43.65 | $43.83 | — |
| 2022-01-11 | 43.63 | $43.83 | — |
| 2022-01-10 | 43.61 | $43.83 | — |
| 2022-01-07 | 43.58 | $43.83 | — |
| 2022-01-06 | 43.56 | $43.83 | — |
| 2022-01-05 | 43.53 | $43.83 | — |
| 2022-01-04 | 43.50 | $43.83 | 600 |
| 2022-01-03 | 43.46 | $45.12 | — |
| 2021-12-31 | 43.29 | $45.12 | — |
| 2021-12-30 | 43.09 | $45.12 | — |
| 2021-12-29 | 42.88 | $45.12 | — |
| 2021-12-28 | 42.65 | $45.12 | — |
| 2021-12-27 | 42.39 | $45.12 | — |
| 2021-12-23 | 42.10 | $45.12 | 600 |
| 2021-12-22 | 41.78 | $42.73 | — |
| 2021-12-21 | 41.68 | $42.73 | — |
| 2021-12-20 | 41.57 | $42.73 | — |
| 2021-12-17 | 41.45 | $42.73 | 15900 |
| 2021-12-16 | 41.31 | $42.73 | 1200 |
| 2021-12-15 | 41.16 | $42.73 | — |
| 2021-12-14 | 41.00 | $42.73 | 2100 |
| 2021-12-13 | 40.82 | $40.25 | — |
| 2021-12-10 | 40.88 | $40.25 | — |
| 2021-12-09 | 40.94 | $40.25 | — |
| 2021-12-08 | 41.01 | $40.25 | — |
| 2021-12-07 | 41.09 | $40.25 | — |
| 2021-12-06 | 41.18 | $40.25 | — |
| 2021-12-03 | 41.28 | $40.25 | 7800 |
| 2021-12-02 | 41.39 | $41.27 | — |
| 2021-12-01 | 41.40 | $41.27 | — |
| 2021-11-30 | 41.42 | $41.27 | — |
| 2021-11-29 | 41.43 | $41.27 | — |
| 2021-11-26 | 41.45 | $41.27 | — |
| 2021-11-24 | 41.47 | $41.27 | — |
| 2021-11-23 | 41.49 | $41.27 | — |
| 2021-11-22 | 41.51 | $41.27 | — |
| 2021-11-19 | 41.54 | $41.27 | 300 |
| 2021-11-18 | 41.56 | $41.27 | 900 |
| 2021-11-17 | 41.60 | $40.85 | — |
| 2021-11-16 | 41.67 | $40.85 | — |
| 2021-11-15 | 41.76 | $40.85 | — |
| 2021-11-12 | 41.86 | $40.85 | — |
| 2021-11-11 | 41.96 | $40.85 | — |
| 2021-11-10 | 42.08 | $40.85 | 2100 |
| 2021-11-09 | 42.21 | $42.13 | — |
| 2021-11-08 | 42.22 | $42.13 | — |
| 2021-11-05 | 42.23 | $42.13 | — |
| 2021-11-04 | 42.24 | $42.13 | — |
| 2021-11-03 | 42.25 | $42.13 | — |
| 2021-11-02 | 42.26 | $42.13 | — |
| 2021-11-01 | 42.27 | $42.13 | — |
| 2021-10-29 | 42.29 | $42.13 | — |
| 2021-10-28 | 42.30 | $42.13 | — |
| 2021-10-27 | 42.32 | $42.13 | — |
| 2021-10-26 | 42.34 | $42.13 | — |
| 2021-10-25 | 42.37 | $42.13 | — |
| 2021-10-22 | 42.39 | $42.13 | — |
| 2021-10-21 | 42.42 | $42.13 | — |
| 2021-10-20 | 42.45 | $42.13 | — |
| 2021-10-19 | 42.48 | $42.13 | 1200 |
| 2021-10-18 | 42.52 | $42.13 | — |
| 2021-10-15 | 42.56 | $42.13 | — |
| 2021-10-14 | 42.60 | $42.13 | — |
| 2021-10-13 | 42.65 | $42.13 | — |
| 2021-10-12 | 42.71 | $42.13 | — |
| 2021-10-11 | 42.77 | $42.13 | — |
| 2021-10-08 | 42.84 | $42.13 | — |
| 2021-10-07 | 42.91 | $42.13 | — |
| 2021-10-06 | 42.99 | $42.13 | — |
| 2021-10-05 | 43.09 | $42.13 | — |
| 2021-10-04 | 43.19 | $42.13 | — |
| 2021-10-01 | 43.30 | $42.13 | 3900 |
| 2021-09-30 | 43.42 | $44.50 | — |
| 2021-09-29 | 43.31 | $44.50 | — |
| 2021-09-28 | 43.18 | $44.50 | — |
| 2021-09-27 | 43.04 | $44.50 | — |
| 2021-09-24 | 42.89 | $44.50 | — |
| 2021-09-23 | 42.72 | $44.50 | 300 |
| 2021-09-22 | 42.53 | $45.23 | — |
| 2021-09-21 | 42.25 | $45.23 | 3600 |
| 2021-09-20 | 41.93 | $44.83 | 300 |
| 2021-09-17 | 41.63 | $45.45 | 3000 |
| 2021-09-16 | 41.23 | $43.24 | — |
| 2021-09-15 | 41.01 | $43.24 | — |
| 2021-09-14 | 40.78 | $43.24 | 4200 |
| 2021-09-13 | 40.52 | $43.33 | 6600 |
| 2021-09-10 | 40.23 | $42.82 | — |
| 2021-09-09 | 39.95 | $42.82 | — |
| 2021-09-08 | 39.65 | $42.82 | — |
| 2021-09-07 | 39.32 | $42.82 | 15000 |
| 2021-09-03 | 38.95 | $42.83 | 6300 |
| 2021-09-02 | 38.54 | $38.58 | — |
| 2021-09-01 | 38.54 | $38.58 | — |
| 2021-08-31 | 38.53 | $38.58 | — |
| 2021-08-30 | 38.53 | $38.58 | — |
| 2021-08-27 | 38.52 | $38.58 | — |
| 2021-08-26 | 38.51 | $38.58 | — |
| 2021-08-25 | 38.51 | $38.58 | — |
| 2021-08-24 | 38.50 | $38.58 | — |
| 2021-08-23 | 38.49 | $38.58 | — |
| 2021-08-20 | 38.48 | $38.58 | — |
| 2021-08-19 | 38.47 | $38.58 | — |
| 2021-08-18 | 38.46 | $38.58 | — |
| 2021-08-17 | 38.45 | $38.58 | — |
| 2021-08-16 | 38.43 | $38.58 | — |
| 2021-08-13 | 38.42 | $38.58 | — |
| 2021-08-12 | 38.40 | $38.58 | — |
| 2021-08-11 | 38.38 | $38.58 | — |
| 2021-08-10 | 38.36 | $38.58 | — |
| 2021-08-09 | 38.34 | $38.58 | — |
| 2021-08-06 | 38.31 | $38.58 | — |
| 2021-08-05 | 38.28 | $38.58 | — |
| 2021-08-04 | 38.25 | $38.58 | — |
| 2021-08-03 | 38.22 | $38.58 | — |
| 2021-08-02 | 38.18 | $38.58 | — |
| 2021-07-30 | 38.14 | $38.58 | — |
| 2021-07-29 | 38.09 | $38.58 | — |
| 2021-07-28 | 38.04 | $38.58 | — |
| 2021-07-27 | 37.98 | $38.58 | — |
| 2021-07-26 | 37.92 | $38.58 | — |
| 2021-07-23 | 37.85 | $38.58 | — |
| 2021-07-22 | 37.77 | $38.58 | — |
| 2021-07-21 | 37.69 | $38.58 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.13
2026-07-17
Close Price
$9.65
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.38
Average
20.32
Maximum
44.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.13 | $9.65 | 200 |
| 2026-07-16 | 9.07 | $9.65 | — |
| 2026-07-15 | 9.00 | $9.65 | 200 |
| 2026-07-14 | 8.93 | $9.65 | 200 |
| 2026-07-13 | 8.85 | $8.85 | 45 |
| 2026-07-10 | 8.85 | $8.85 | 45 |
| 2026-07-09 | 8.85 | $8.85 | 45 |
| 2026-07-08 | 8.85 | $8.85 | 45 |
| 2026-07-07 | 8.85 | $8.85 | — |
| 2026-07-06 | 8.85 | $8.85 | 45 |
| 2026-07-02 | 8.85 | $8.85 | 45 |
| 2026-07-01 | 8.85 | $8.85 | 45 |
| 2026-06-30 | 8.85 | $8.85 | 45 |
| 2026-06-29 | 8.85 | $8.85 | 45 |
| 2026-06-26 | 8.85 | $8.85 | 45 |
| 2026-06-25 | 8.85 | $8.85 | 45 |
| 2026-06-24 | 8.85 | $8.85 | 45 |
| 2026-06-23 | 8.85 | $8.85 | 45 |
| 2026-06-22 | 8.85 | $8.85 | 45 |
| 2026-06-18 | 8.85 | $8.85 | — |
| 2026-06-17 | 8.84 | $8.85 | — |
| 2026-06-16 | 8.84 | $8.85 | — |
| 2026-06-15 | 8.83 | $8.85 | — |
| 2026-06-12 | 8.82 | $8.85 | — |
| 2026-06-11 | 8.80 | $8.85 | — |
| 2026-06-10 | 8.78 | $8.85 | — |
| 2026-06-09 | 8.77 | $8.85 | — |
| 2026-06-08 | 8.75 | $8.85 | — |
| 2026-06-05 | 8.72 | $8.85 | — |
| 2026-06-04 | 8.70 | $8.85 | — |
| 2026-06-03 | 8.67 | $8.85 | — |
| 2026-06-02 | 8.64 | $8.85 | — |
| 2026-06-01 | 8.61 | $8.85 | — |
| 2026-05-29 | 8.58 | $8.85 | — |
| 2026-05-28 | 8.54 | $8.85 | — |
| 2026-05-27 | 8.51 | $8.85 | — |
| 2026-05-26 | 8.47 | $8.85 | — |
| 2026-05-22 | 8.43 | $8.85 | 200 |
| 2026-05-21 | 8.38 | $8.36 | — |
| 2026-05-20 | 8.39 | $8.36 | — |
| 2026-05-19 | 8.39 | $8.36 | — |
| 2026-05-18 | 8.40 | $8.36 | — |
| 2026-05-15 | 8.40 | $8.36 | — |
| 2026-05-14 | 8.41 | $8.36 | — |
| 2026-05-13 | 8.41 | $8.36 | — |
| 2026-05-12 | 8.42 | $8.36 | — |
| 2026-05-11 | 8.42 | $8.36 | 900 |
| 2026-05-08 | 8.43 | $8.43 | — |
| 2026-05-07 | 8.43 | $8.43 | — |
| 2026-05-06 | 8.43 | $8.43 | — |
| 2026-05-05 | 8.43 | $8.43 | — |
| 2026-05-04 | 8.43 | $8.43 | — |
| 2026-05-01 | 8.43 | $8.43 | — |
| 2026-04-30 | 8.43 | $8.43 | — |
| 2026-04-29 | 8.43 | $8.43 | — |
| 2026-04-28 | 8.43 | $8.43 | — |
| 2026-04-27 | 8.43 | $8.43 | — |
| 2026-04-24 | 8.43 | $8.43 | — |
| 2026-04-23 | 8.43 | $8.43 | — |
| 2026-04-22 | 8.43 | $8.43 | — |
| 2026-04-21 | 8.43 | $8.43 | — |
| 2026-04-20 | 8.43 | $8.43 | — |
| 2026-04-17 | 8.43 | $8.43 | — |
| 2026-04-16 | 8.43 | $8.43 | — |
| 2026-04-15 | 8.43 | $8.43 | — |
| 2026-04-14 | 8.43 | $8.43 | — |
| 2026-04-13 | 8.43 | $8.43 | — |
| 2026-04-10 | 8.43 | $8.43 | — |
| 2026-04-09 | 8.43 | $8.43 | — |
| 2026-04-08 | 8.44 | $8.43 | — |
| 2026-04-07 | 8.46 | $8.43 | — |
| 2026-04-06 | 8.47 | $8.43 | — |
| 2026-04-02 | 8.50 | $8.43 | — |
| 2026-04-01 | 8.52 | $8.43 | — |
| 2026-03-31 | 8.55 | $8.43 | — |
| 2026-03-30 | 8.58 | $8.43 | — |
| 2026-03-27 | 8.62 | $8.43 | — |
| 2026-03-26 | 8.65 | $8.43 | — |
| 2026-03-25 | 8.69 | $8.43 | — |
| 2026-03-24 | 8.73 | $8.43 | — |
| 2026-03-23 | 8.77 | $8.43 | — |
| 2026-03-20 | 8.81 | $8.43 | — |
| 2026-03-19 | 8.85 | $8.43 | — |
| 2026-03-18 | 8.89 | $8.43 | 10400 |
| 2026-03-17 | 8.94 | $8.33 | — |
| 2026-03-16 | 9.01 | $8.33 | 500 |
| 2026-03-13 | 9.08 | $9.00 | — |
| 2026-03-12 | 9.09 | $9.00 | 100 |
| 2026-03-11 | 9.11 | $9.35 | — |
| 2026-03-10 | 9.10 | $9.35 | — |
| 2026-03-09 | 9.09 | $9.35 | — |
| 2026-03-06 | 9.08 | $9.35 | — |
| 2026-03-05 | 9.08 | $9.35 | 15000 |
| 2026-03-04 | 9.07 | $8.97 | — |
| 2026-03-03 | 9.11 | $8.97 | — |
| 2026-03-02 | 9.15 | $8.97 | — |
| 2026-02-27 | 9.20 | $8.97 | 300 |
| 2026-02-26 | 9.25 | $8.60 | — |
| 2026-02-25 | 9.34 | $8.60 | — |
| 2026-02-24 | 9.44 | $8.60 | — |
| 2026-02-23 | 9.55 | $8.60 | — |
| 2026-02-20 | 9.66 | $8.60 | 200 |
| 2026-02-19 | 9.77 | $8.75 | 1000 |
| 2026-02-18 | 9.88 | $9.88 | — |
| 2026-02-17 | 9.88 | $9.88 | — |
| 2026-02-13 | 9.88 | $9.88 | — |
| 2026-02-12 | 9.88 | $9.88 | — |
| 2026-02-11 | 9.88 | $9.88 | — |
| 2026-02-10 | 9.88 | $9.88 | — |
| 2026-02-09 | 9.88 | $9.88 | — |
| 2026-02-06 | 9.88 | $9.88 | — |
| 2026-02-05 | 9.88 | $9.88 | — |
| 2026-02-04 | 9.88 | $9.88 | — |
| 2026-02-03 | 9.88 | $9.88 | — |
| 2026-02-02 | 9.88 | $9.88 | — |
| 2026-01-30 | 9.88 | $9.88 | — |
| 2026-01-29 | 9.88 | $9.88 | — |
| 2026-01-28 | 9.88 | $9.88 | — |
| 2026-01-27 | 9.88 | $9.88 | — |
| 2026-01-26 | 9.88 | $9.88 | — |
| 2026-01-23 | 9.88 | $9.88 | — |
| 2026-01-22 | 9.87 | $9.88 | — |
| 2026-01-21 | 9.86 | $9.88 | — |
| 2026-01-20 | 9.85 | $9.88 | — |
| 2026-01-16 | 9.84 | $9.88 | — |
| 2026-01-15 | 9.83 | $9.88 | — |
| 2026-01-14 | 9.81 | $9.88 | — |
| 2026-01-13 | 9.79 | $9.88 | — |
| 2026-01-12 | 9.76 | $9.88 | — |
| 2026-01-09 | 9.74 | $9.88 | — |
| 2026-01-08 | 9.71 | $9.88 | — |
| 2026-01-07 | 9.68 | $9.88 | — |
| 2026-01-06 | 9.64 | $9.88 | — |
| 2026-01-05 | 9.61 | $9.88 | — |
| 2026-01-02 | 9.57 | $9.88 | — |
| 2025-12-31 | 9.54 | $9.88 | — |
| 2025-12-30 | 9.50 | $9.88 | — |
| 2025-12-29 | 9.46 | $9.88 | — |
| 2025-12-26 | 9.42 | $9.88 | 2000 |
| 2025-12-24 | 9.38 | $9.33 | — |
| 2025-12-23 | 9.39 | $9.33 | — |
| 2025-12-22 | 9.40 | $9.33 | — |
| 2025-12-19 | 9.42 | $9.33 | — |
| 2025-12-18 | 9.44 | $9.33 | — |
| 2025-12-17 | 9.47 | $9.33 | — |
| 2025-12-16 | 9.49 | $9.33 | — |
| 2025-12-15 | 9.52 | $9.33 | — |
| 2025-12-12 | 9.56 | $9.33 | — |
| 2025-12-11 | 9.59 | $9.33 | — |
| 2025-12-10 | 9.63 | $9.33 | — |
| 2025-12-09 | 9.68 | $9.33 | 1400 |
| 2025-12-08 | 9.72 | $9.60 | — |
| 2025-12-05 | 9.75 | $9.60 | — |
| 2025-12-04 | 9.78 | $9.60 | — |
| 2025-12-03 | 9.82 | $9.60 | — |
| 2025-12-02 | 9.86 | $9.60 | — |
| 2025-12-01 | 9.91 | $9.60 | — |
| 2025-11-28 | 9.97 | $9.60 | — |
| 2025-11-26 | 10.03 | $9.60 | — |
| 2025-11-25 | 10.10 | $9.60 | 65800 |
| 2025-11-24 | 10.17 | $9.99 | — |
| 2025-11-21 | 10.21 | $9.99 | — |
| 2025-11-20 | 10.26 | $9.99 | — |
| 2025-11-19 | 10.31 | $9.99 | — |
| 2025-11-18 | 10.36 | $9.99 | — |
| 2025-11-17 | 10.42 | $9.99 | — |
| 2025-11-14 | 10.48 | $9.99 | — |
| 2025-11-13 | 10.54 | $9.99 | — |
| 2025-11-12 | 10.61 | $9.99 | — |
| 2025-11-11 | 10.68 | $9.99 | — |
| 2025-11-10 | 10.76 | $9.99 | 3100 |
| 2025-11-07 | 10.85 | $10.84 | — |
| 2025-11-06 | 10.86 | $10.84 | — |
| 2025-11-05 | 10.88 | $10.84 | — |
| 2025-11-04 | 10.90 | $10.84 | — |
| 2025-11-03 | 10.93 | $10.84 | — |
| 2025-10-31 | 10.95 | $10.84 | — |
| 2025-10-30 | 10.99 | $10.84 | — |
| 2025-10-29 | 11.02 | $10.84 | — |
| 2025-10-28 | 11.07 | $10.84 | — |
| 2025-10-27 | 11.11 | $10.84 | — |
| 2025-10-24 | 11.16 | $10.84 | — |
| 2025-10-23 | 11.21 | $10.84 | — |
| 2025-10-22 | 11.27 | $10.84 | — |
| 2025-10-21 | 11.33 | $10.84 | — |
| 2025-10-20 | 11.40 | $10.84 | — |
| 2025-10-17 | 11.47 | $10.84 | — |
| 2025-10-16 | 11.55 | $10.84 | — |
| 2025-10-15 | 11.64 | $10.84 | 600 |
| 2025-10-14 | 11.74 | $11.70 | — |
| 2025-10-13 | 11.76 | $11.70 | — |
| 2025-10-10 | 11.79 | $11.70 | — |
| 2025-10-09 | 11.82 | $11.70 | — |
| 2025-10-08 | 11.85 | $11.70 | — |
| 2025-10-07 | 11.89 | $11.70 | — |
| 2025-10-06 | 11.93 | $11.70 | — |
| 2025-10-03 | 11.98 | $11.70 | — |
| 2025-10-02 | 12.03 | $11.70 | — |
| 2025-10-01 | 12.08 | $11.70 | — |
| 2025-09-30 | 12.14 | $11.70 | — |
| 2025-09-29 | 12.20 | $11.70 | — |
| 2025-09-26 | 12.27 | $11.70 | — |
| 2025-09-25 | 12.33 | $11.70 | — |
| 2025-09-24 | 12.41 | $11.70 | — |
| 2025-09-23 | 12.49 | $11.70 | 600 |
| 2025-09-22 | 12.59 | $12.60 | — |
| 2025-09-19 | 12.59 | $12.60 | — |
| 2025-09-18 | 12.61 | $12.60 | — |
| 2025-09-17 | 12.62 | $12.60 | — |
| 2025-09-16 | 12.64 | $12.60 | — |
| 2025-09-15 | 12.67 | $12.60 | — |
| 2025-09-12 | 12.70 | $12.60 | — |
| 2025-09-11 | 12.73 | $12.60 | 400 |
| 2025-09-10 | 12.76 | $12.50 | — |
| 2025-09-09 | 12.80 | $12.50 | — |
| 2025-09-08 | 12.84 | $12.50 | — |
| 2025-09-05 | 12.88 | $12.50 | — |
| 2025-09-04 | 12.93 | $12.50 | — |
| 2025-09-03 | 12.99 | $12.50 | — |
| 2025-09-02 | 13.07 | $12.50 | — |
| 2025-08-29 | 13.16 | $12.50 | — |
| 2025-08-28 | 13.26 | $12.50 | 15700 |
| 2025-08-27 | 13.38 | $13.30 | — |
| 2025-08-26 | 13.42 | $13.30 | — |
| 2025-08-25 | 13.48 | $13.30 | — |
| 2025-08-22 | 13.55 | $13.30 | — |
| 2025-08-21 | 13.63 | $13.30 | 100 |
| 2025-08-20 | 13.71 | $13.10 | 5300 |
| 2025-08-19 | 13.83 | $13.92 | — |
| 2025-08-18 | 13.87 | $13.92 | 600 |
| 2025-08-15 | 13.92 | $12.79 | — |
| 2025-08-14 | 14.09 | $12.79 | — |
| 2025-08-13 | 14.28 | $12.79 | — |
| 2025-08-12 | 14.47 | $12.79 | — |
| 2025-08-11 | 14.69 | $12.79 | — |
| 2025-08-08 | 14.93 | $12.79 | 1600 |
| 2025-08-07 | 15.19 | $13.48 | 200 |
| 2025-08-06 | 15.40 | $15.30 | — |
| 2025-08-05 | 15.44 | $15.30 | — |
| 2025-08-04 | 15.49 | $15.30 | — |
| 2025-08-01 | 15.55 | $15.30 | — |
| 2025-07-31 | 15.61 | $15.30 | — |
| 2025-07-30 | 15.69 | $15.30 | — |
| 2025-07-29 | 15.76 | $15.30 | — |
| 2025-07-28 | 15.83 | $15.30 | — |
| 2025-07-25 | 15.89 | $15.30 | — |
| 2025-07-24 | 15.96 | $15.30 | — |
| 2025-07-23 | 16.03 | $15.30 | — |
| 2025-07-22 | 16.09 | $15.30 | — |
| 2025-07-21 | 16.16 | $15.30 | — |
| 2025-07-18 | 16.24 | $15.30 | — |
| 2025-07-17 | 16.32 | $15.30 | — |
| 2025-07-16 | 16.41 | $15.30 | 300 |
| 2025-07-15 | 16.51 | $17.52 | — |
| 2025-07-14 | 16.40 | $17.52 | 100 |
| 2025-07-11 | 16.28 | $16.80 | — |
| 2025-07-10 | 16.22 | $16.80 | — |
| 2025-07-09 | 16.15 | $16.80 | 600 |
| 2025-07-08 | 16.08 | $17.18 | — |
| 2025-07-07 | 15.95 | $17.18 | 1100 |
| 2025-07-03 | 15.81 | $16.00 | 100 |
| 2025-07-02 | 15.78 | $17.10 | 500 |
| 2025-07-01 | 15.64 | $15.00 | — |
| 2025-06-30 | 15.69 | $15.00 | — |
| 2025-06-27 | 15.74 | $15.00 | — |
| 2025-06-26 | 15.80 | $15.00 | — |
| 2025-06-25 | 15.85 | $15.00 | — |
| 2025-06-24 | 15.91 | $15.00 | 114600 |
| 2025-06-23 | 15.97 | $16.75 | — |
| 2025-06-20 | 15.85 | $16.75 | — |
| 2025-06-18 | 15.73 | $16.75 | — |
| 2025-06-17 | 15.61 | $16.75 | — |
| 2025-06-16 | 15.49 | $16.75 | 7000 |
| 2025-06-13 | 15.37 | $16.95 | 12400 |
| 2025-06-12 | 15.24 | $17.26 | 5600 |
| 2025-06-11 | 15.08 | $14.73 | — |
| 2025-06-10 | 15.17 | $14.73 | 300 |
| 2025-06-09 | 15.27 | $14.80 | — |
| 2025-06-06 | 15.38 | $14.80 | — |
| 2025-06-05 | 15.50 | $14.80 | — |
| 2025-06-04 | 15.62 | $14.80 | 1200 |
| 2025-06-03 | 15.76 | $14.74 | — |
| 2025-06-02 | 15.90 | $14.74 | 300 |
| 2025-05-30 | 16.05 | $14.85 | 500 |
| 2025-05-29 | 16.20 | $15.30 | — |
| 2025-05-28 | 16.32 | $15.30 | — |
| 2025-05-27 | 16.44 | $15.30 | — |
| 2025-05-23 | 16.58 | $15.30 | — |
| 2025-05-22 | 16.72 | $15.30 | — |
| 2025-05-21 | 16.87 | $15.30 | 400 |
| 2025-05-20 | 17.04 | $17.25 | — |
| 2025-05-19 | 17.03 | $17.25 | — |
| 2025-05-16 | 17.03 | $17.25 | — |
| 2025-05-15 | 17.02 | $17.25 | — |
| 2025-05-14 | 17.02 | $17.25 | — |
| 2025-05-13 | 17.02 | $17.25 | — |
| 2025-05-12 | 17.02 | $17.25 | — |
| 2025-05-09 | 17.01 | $17.25 | — |
| 2025-05-08 | 17.02 | $17.25 | 400 |
| 2025-05-07 | 17.04 | $16.24 | — |
| 2025-05-06 | 17.17 | $16.24 | — |
| 2025-05-05 | 17.31 | $16.24 | — |
| 2025-05-02 | 17.47 | $16.24 | — |
| 2025-05-01 | 17.64 | $16.24 | 400 |
| 2025-04-30 | 17.83 | $17.30 | — |
| 2025-04-29 | 17.92 | $17.30 | — |
| 2025-04-28 | 18.03 | $17.30 | — |
| 2025-04-25 | 18.16 | $17.30 | 100 |
| 2025-04-24 | 18.29 | $16.60 | 200 |
| 2025-04-23 | 18.51 | $18.85 | — |
| 2025-04-22 | 18.51 | $18.85 | — |
| 2025-04-21 | 18.51 | $18.85 | 300 |
| 2025-04-17 | 18.51 | $17.38 | 600 |
| 2025-04-16 | 18.66 | $17.37 | 100 |
| 2025-04-15 | 18.81 | $17.22 | — |
| 2025-04-14 | 18.97 | $17.22 | — |
| 2025-04-11 | 19.14 | $17.22 | 400 |
| 2025-04-10 | 19.32 | $19.34 | — |
| 2025-04-09 | 19.29 | $19.34 | — |
| 2025-04-08 | 19.25 | $19.34 | — |
| 2025-04-07 | 19.21 | $19.34 | — |
| 2025-04-04 | 19.17 | $19.34 | — |
| 2025-04-03 | 19.13 | $19.34 | — |
| 2025-04-02 | 19.08 | $19.34 | — |
| 2025-04-01 | 19.02 | $19.34 | 300 |
| 2025-03-31 | 18.97 | $20.40 | — |
| 2025-03-28 | 18.80 | $20.40 | 500 |
| 2025-03-27 | 18.63 | $19.13 | — |
| 2025-03-26 | 18.57 | $19.13 | — |
| 2025-03-25 | 18.52 | $19.13 | — |
| 2025-03-24 | 18.45 | $19.13 | — |
| 2025-03-21 | 18.39 | $19.13 | — |
| 2025-03-20 | 18.33 | $19.13 | 2400 |
| 2025-03-19 | 18.26 | $16.90 | — |
| 2025-03-18 | 18.41 | $16.90 | 200 |
| 2025-03-17 | 18.57 | $18.29 | 700 |
| 2025-03-14 | 18.60 | $18.60 | — |
| 2025-03-13 | 18.60 | $18.60 | — |
| 2025-03-12 | 18.60 | $18.60 | — |
| 2025-03-11 | 18.60 | $18.60 | — |
| 2025-03-10 | 18.60 | $18.60 | — |
| 2025-03-07 | 18.60 | $18.60 | — |
| 2025-03-06 | 18.60 | $18.60 | — |
| 2025-03-05 | 18.60 | $18.60 | — |
| 2025-03-04 | 18.61 | $18.60 | — |
| 2025-03-03 | 18.61 | $18.60 | — |
| 2025-02-28 | 18.62 | $18.60 | — |
| 2025-02-27 | 18.62 | $18.60 | — |
| 2025-02-26 | 18.62 | $18.60 | — |
| 2025-02-25 | 18.62 | $18.60 | — |
| 2025-02-24 | 18.62 | $18.60 | — |
| 2025-02-21 | 18.62 | $18.60 | — |
| 2025-02-20 | 18.62 | $18.60 | — |
| 2025-02-19 | 18.62 | $18.60 | — |
| 2025-02-18 | 18.62 | $18.60 | — |
| 2025-02-14 | 18.64 | $18.60 | — |
| 2025-02-13 | 18.65 | $18.60 | — |
| 2025-02-12 | 18.67 | $18.60 | — |
| 2025-02-11 | 18.70 | $18.60 | — |
| 2025-02-10 | 18.72 | $18.60 | — |
| 2025-02-07 | 18.76 | $18.60 | — |
| 2025-02-06 | 18.79 | $18.60 | 200 |
| 2025-02-05 | 18.83 | $19.20 | — |
| 2025-02-04 | 18.81 | $19.20 | 8900 |
| 2025-02-03 | 18.79 | $18.38 | — |
| 2025-01-31 | 18.85 | $18.38 | — |
| 2025-01-30 | 18.91 | $18.38 | — |
| 2025-01-29 | 18.98 | $18.38 | — |
| 2025-01-28 | 19.06 | $18.38 | — |
| 2025-01-27 | 19.14 | $18.38 | — |
| 2025-01-24 | 19.22 | $18.38 | — |
| 2025-01-23 | 19.31 | $18.38 | 700 |
| 2025-01-22 | 19.40 | $19.55 | — |
| 2025-01-21 | 19.38 | $19.55 | — |
| 2025-01-17 | 19.36 | $19.55 | — |
| 2025-01-16 | 19.34 | $19.55 | — |
| 2025-01-15 | 19.31 | $19.55 | — |
| 2025-01-14 | 19.29 | $19.55 | — |
| 2025-01-13 | 19.26 | $19.55 | — |
| 2025-01-10 | 19.24 | $19.55 | 1200 |
| 2025-01-08 | 19.21 | $19.00 | — |
| 2025-01-07 | 19.23 | $19.00 | — |
| 2025-01-06 | 19.27 | $19.00 | — |
| 2025-01-03 | 19.31 | $19.00 | 200 |
| 2025-01-02 | 19.36 | $19.32 | — |
| 2024-12-31 | 19.38 | $19.32 | — |
| 2024-12-30 | 19.40 | $19.32 | — |
| 2024-12-27 | 19.43 | $19.32 | — |
| 2024-12-26 | 19.47 | $19.32 | — |
| 2024-12-24 | 19.50 | $19.32 | — |
| 2024-12-23 | 19.54 | $19.32 | — |
| 2024-12-20 | 19.59 | $19.32 | — |
| 2024-12-19 | 19.63 | $19.32 | — |
| 2024-12-18 | 19.69 | $19.32 | — |
| 2024-12-17 | 19.74 | $19.32 | — |
| 2024-12-16 | 19.80 | $19.32 | — |
| 2024-12-13 | 19.87 | $19.32 | — |
| 2024-12-12 | 19.93 | $19.32 | — |
| 2024-12-11 | 20.00 | $19.32 | — |
| 2024-12-10 | 20.08 | $19.32 | — |
| 2024-12-09 | 20.16 | $19.32 | 100 |
| 2024-12-06 | 20.24 | $20.73 | — |
| 2024-12-05 | 20.19 | $20.73 | 600 |
| 2024-12-04 | 20.14 | $20.13 | — |
| 2024-12-03 | 20.14 | $20.13 | — |
| 2024-12-02 | 20.14 | $20.13 | — |
| 2024-11-29 | 20.15 | $20.13 | — |
| 2024-11-27 | 20.15 | $20.13 | — |
| 2024-11-26 | 20.16 | $20.13 | — |
| 2024-11-25 | 20.17 | $20.13 | — |
| 2024-11-22 | 20.17 | $20.13 | — |
| 2024-11-21 | 20.18 | $20.13 | — |
| 2024-11-20 | 20.19 | $20.13 | — |
| 2024-11-19 | 20.20 | $20.13 | — |
| 2024-11-18 | 20.21 | $20.13 | — |
| 2024-11-15 | 20.22 | $20.13 | — |
| 2024-11-14 | 20.23 | $20.13 | — |
| 2024-11-13 | 20.24 | $20.13 | — |
| 2024-11-12 | 20.26 | $20.13 | 600 |
| 2024-11-11 | 20.27 | $20.27 | — |
| 2024-11-08 | 20.27 | $20.27 | — |
| 2024-11-07 | 20.27 | $20.27 | — |
| 2024-11-06 | 20.27 | $20.27 | — |
| 2024-11-05 | 20.27 | $20.27 | — |
| 2024-11-04 | 20.27 | $20.27 | — |
| 2024-11-01 | 20.27 | $20.27 | — |
| 2024-10-31 | 20.27 | $20.27 | — |
| 2024-10-30 | 20.27 | $20.27 | — |
| 2024-10-29 | 20.27 | $20.27 | — |
| 2024-10-28 | 20.27 | $20.27 | — |
| 2024-10-25 | 20.27 | $20.27 | — |
| 2024-10-24 | 20.27 | $20.27 | — |
| 2024-10-23 | 20.27 | $20.27 | — |
| 2024-10-22 | 20.27 | $20.27 | — |
| 2024-10-21 | 20.27 | $20.27 | — |
| 2024-10-18 | 20.27 | $20.27 | — |
| 2024-10-17 | 20.26 | $20.27 | — |
| 2024-10-16 | 20.25 | $20.27 | — |
| 2024-10-15 | 20.24 | $20.27 | — |
| 2024-10-14 | 20.22 | $20.27 | — |
| 2024-10-11 | 20.20 | $20.27 | — |
| 2024-10-10 | 20.18 | $20.27 | — |
| 2024-10-09 | 20.16 | $20.27 | — |
| 2024-10-08 | 20.13 | $20.27 | — |
| 2024-10-07 | 20.09 | $20.27 | — |
| 2024-10-04 | 20.06 | $20.27 | — |
| 2024-10-03 | 20.01 | $20.27 | — |
| 2024-10-02 | 19.94 | $20.27 | — |
| 2024-10-01 | 19.87 | $20.27 | — |
| 2024-09-30 | 19.78 | $20.27 | — |
| 2024-09-27 | 19.69 | $20.27 | — |
| 2024-09-26 | 19.58 | $20.27 | — |
| 2024-09-25 | 19.45 | $20.27 | — |
| 2024-09-24 | 19.32 | $20.27 | 200 |
| 2024-09-23 | 19.19 | $19.60 | — |
| 2024-09-20 | 19.10 | $19.60 | — |
| 2024-09-19 | 19.02 | $19.60 | — |
| 2024-09-18 | 18.93 | $19.60 | — |
| 2024-09-17 | 18.83 | $19.60 | — |
| 2024-09-16 | 18.72 | $19.60 | — |
| 2024-09-13 | 18.61 | $19.60 | — |
| 2024-09-12 | 18.50 | $19.60 | 250000 |
| 2024-09-11 | 18.38 | $19.60 | — |
| 2024-09-10 | 18.25 | $19.60 | 3900 |
| 2024-09-09 | 18.12 | $18.86 | 3100 |
| 2024-09-06 | 18.05 | $17.79 | — |
| 2024-09-05 | 18.08 | $17.79 | — |
| 2024-09-04 | 18.10 | $17.79 | — |
| 2024-09-03 | 18.10 | $17.79 | — |
| 2024-08-30 | 18.10 | $17.79 | — |
| 2024-08-29 | 18.08 | $17.79 | — |
| 2024-08-28 | 18.05 | $17.79 | 1100 |
| 2024-08-27 | 18.01 | $18.40 | — |
| 2024-08-26 | 17.90 | $18.40 | — |
| 2024-08-23 | 17.78 | $18.40 | — |
| 2024-08-22 | 17.64 | $18.40 | — |
| 2024-08-21 | 17.49 | $18.40 | — |
| 2024-08-20 | 17.33 | $18.40 | 300 |
| 2024-08-19 | 17.15 | $18.40 | — |
| 2024-08-16 | 16.96 | $18.40 | — |
| 2024-08-15 | 16.75 | $18.40 | — |
| 2024-08-14 | 16.53 | $18.40 | — |
| 2024-08-13 | 16.29 | $18.40 | — |
| 2024-08-12 | 16.05 | $18.40 | — |
| 2024-08-09 | 15.79 | $18.40 | 26100 |
| 2024-08-08 | 15.51 | $15.51 | — |
| 2024-08-07 | 15.52 | $15.51 | — |
| 2024-08-06 | 15.52 | $15.51 | — |
| 2024-08-05 | 15.53 | $15.51 | — |
| 2024-08-02 | 15.54 | $15.51 | — |
| 2024-08-01 | 15.55 | $15.51 | — |
| 2024-07-31 | 15.56 | $15.51 | — |
| 2024-07-30 | 15.57 | $15.51 | — |
| 2024-07-29 | 15.58 | $15.51 | — |
| 2024-07-26 | 15.59 | $15.51 | — |
| 2024-07-25 | 15.59 | $15.51 | — |
| 2024-07-24 | 15.59 | $15.51 | — |
| 2024-07-23 | 15.59 | $15.51 | — |
| 2024-07-22 | 15.61 | $15.51 | — |
| 2024-07-19 | 15.63 | $15.51 | — |
| 2024-07-18 | 15.66 | $15.51 | — |
| 2024-07-17 | 15.70 | $15.51 | — |
| 2024-07-16 | 15.75 | $15.51 | 300 |
| 2024-07-15 | 15.80 | $15.80 | — |
| 2024-07-12 | 15.84 | $15.80 | — |
| 2024-07-11 | 15.88 | $15.80 | 2400 |
| 2024-07-10 | 15.93 | $15.80 | 200 |
| 2024-07-09 | 15.99 | $15.80 | — |
| 2024-07-08 | 16.05 | $15.80 | — |
| 2024-07-05 | 16.12 | $15.80 | — |
| 2024-07-03 | 16.20 | $15.80 | — |
| 2024-07-02 | 16.28 | $15.80 | 1000 |
| 2024-07-01 | 16.37 | $14.75 | — |
| 2024-06-28 | 16.57 | $14.75 | — |
| 2024-06-27 | 16.79 | $14.75 | 4500 |
| 2024-06-26 | 17.01 | $14.75 | 500 |
| 2024-06-25 | 17.25 | $17.25 | — |
| 2024-06-24 | 17.25 | $17.25 | — |
| 2024-06-21 | 17.25 | $17.25 | — |
| 2024-06-20 | 17.25 | $17.25 | — |
| 2024-06-18 | 17.25 | $17.25 | — |
| 2024-06-17 | 17.25 | $17.25 | 100 |
| 2024-06-14 | 17.25 | $17.25 | 5500 |
| 2024-06-13 | 17.25 | $17.25 | — |
| 2024-06-12 | 17.25 | $17.25 | — |
| 2024-06-11 | 17.25 | $17.25 | — |
| 2024-06-10 | 17.25 | $17.25 | — |
| 2024-06-07 | 17.25 | $17.25 | — |
| 2024-06-06 | 17.25 | $17.25 | — |
| 2024-06-05 | 17.25 | $17.25 | — |
| 2024-06-04 | 17.24 | $17.25 | — |
| 2024-06-03 | 17.24 | $17.25 | — |
| 2024-05-31 | 17.24 | $17.25 | 800 |
| 2024-05-30 | 17.22 | $17.25 | — |
| 2024-05-29 | 17.21 | $17.25 | — |
| 2024-05-28 | 17.19 | $17.25 | — |
| 2024-05-24 | 17.16 | $17.25 | — |
| 2024-05-23 | 17.12 | $17.25 | — |
| 2024-05-22 | 17.08 | $17.25 | — |
| 2024-05-21 | 17.03 | $17.25 | 1700 |
| 2024-05-20 | 16.98 | $17.55 | 700 |
| 2024-05-17 | 16.89 | $17.17 | 2100 |
| 2024-05-16 | 16.83 | $17.17 | — |
| 2024-05-15 | 16.76 | $17.17 | 10200 |
| 2024-05-14 | 16.69 | $17.13 | — |
| 2024-05-13 | 16.62 | $17.13 | — |
| 2024-05-10 | 16.54 | $17.13 | — |
| 2024-05-09 | 16.46 | $17.13 | — |
| 2024-05-08 | 16.37 | $17.13 | — |
| 2024-05-07 | 16.27 | $17.13 | — |
| 2024-05-06 | 16.18 | $17.13 | — |
| 2024-05-03 | 16.09 | $17.13 | 300 |
| 2024-05-02 | 16.00 | $15.95 | — |
| 2024-05-01 | 16.04 | $15.95 | — |
| 2024-04-30 | 16.10 | $15.95 | — |
| 2024-04-29 | 16.16 | $15.95 | — |
| 2024-04-26 | 16.24 | $15.95 | — |
| 2024-04-25 | 16.33 | $15.95 | — |
| 2024-04-24 | 16.43 | $15.95 | — |
| 2024-04-23 | 16.55 | $15.95 | — |
| 2024-04-22 | 16.68 | $15.95 | 600 |
| 2024-04-19 | 16.82 | $15.95 | — |
| 2024-04-18 | 16.97 | $15.95 | — |
| 2024-04-17 | 17.14 | $15.95 | — |
| 2024-04-16 | 17.32 | $15.95 | — |
| 2024-04-15 | 17.53 | $15.95 | 100 |
| 2024-04-12 | 17.75 | $15.95 | — |
| 2024-04-11 | 17.99 | $15.95 | 1100 |
| 2024-04-10 | 18.25 | $16.50 | 24800 |
| 2024-04-09 | 18.47 | $16.37 | 300 |
| 2024-04-08 | 18.71 | $18.52 | — |
| 2024-04-05 | 18.76 | $18.52 | — |
| 2024-04-04 | 18.82 | $18.52 | — |
| 2024-04-03 | 18.88 | $18.52 | — |
| 2024-04-02 | 18.94 | $18.52 | — |
| 2024-04-01 | 19.01 | $18.52 | — |
| 2024-03-28 | 19.09 | $18.52 | — |
| 2024-03-27 | 19.17 | $18.52 | — |
| 2024-03-26 | 19.25 | $18.52 | — |
| 2024-03-25 | 19.34 | $18.52 | — |
| 2024-03-22 | 19.44 | $18.52 | — |
| 2024-03-21 | 19.54 | $18.52 | 900 |
| 2024-03-20 | 19.65 | $19.65 | — |
| 2024-03-19 | 19.65 | $19.65 | 2100 |
| 2024-03-18 | 19.65 | $19.65 | — |
| 2024-03-15 | 19.65 | $19.65 | — |
| 2024-03-14 | 19.65 | $19.65 | — |
| 2024-03-13 | 19.65 | $19.65 | — |
| 2024-03-12 | 19.65 | $19.65 | — |
| 2024-03-11 | 19.65 | $19.65 | — |
| 2024-03-08 | 19.65 | $19.65 | — |
| 2024-03-07 | 19.65 | $19.65 | — |
| 2024-03-06 | 19.65 | $19.65 | — |
| 2024-03-05 | 19.65 | $19.65 | — |
| 2024-03-04 | 19.65 | $19.65 | — |
| 2024-03-01 | 19.65 | $19.65 | — |
| 2024-02-29 | 19.65 | $19.65 | — |
| 2024-02-28 | 19.65 | $19.65 | — |
| 2024-02-27 | 19.65 | $19.65 | — |
| 2024-02-26 | 19.65 | $19.65 | — |
| 2024-02-23 | 19.65 | $19.65 | — |
| 2024-02-22 | 19.65 | $19.65 | — |
| 2024-02-21 | 19.65 | $19.65 | — |
| 2024-02-20 | 19.65 | $19.65 | — |
| 2024-02-16 | 19.65 | $19.65 | — |
| 2024-02-15 | 19.65 | $19.65 | — |
| 2024-02-14 | 19.65 | $19.65 | — |
| 2024-02-13 | 19.65 | $19.65 | — |
| 2024-02-12 | 19.65 | $19.65 | — |
| 2024-02-09 | 19.65 | $19.65 | — |
| 2024-02-08 | 19.65 | $19.65 | — |
| 2024-02-07 | 19.65 | $19.65 | — |
| 2024-02-06 | 19.64 | $19.65 | — |
| 2024-02-05 | 19.63 | $19.65 | — |
| 2024-02-02 | 19.60 | $19.65 | — |
| 2024-02-01 | 19.57 | $19.65 | — |
| 2024-01-31 | 19.52 | $19.65 | — |
| 2024-01-30 | 19.47 | $19.65 | — |
| 2024-01-29 | 19.40 | $19.65 | — |
| 2024-01-26 | 19.32 | $19.65 | — |
| 2024-01-25 | 19.24 | $19.65 | — |
| 2024-01-24 | 19.14 | $19.65 | — |
| 2024-01-23 | 19.04 | $19.65 | — |
| 2024-01-22 | 18.93 | $19.65 | — |
| 2024-01-19 | 18.81 | $19.65 | — |
| 2024-01-18 | 18.68 | $19.65 | 1800 |
| 2024-01-17 | 18.55 | $19.65 | — |
| 2024-01-16 | 18.41 | $19.65 | — |
| 2024-01-12 | 18.26 | $19.65 | — |
| 2024-01-11 | 18.11 | $19.65 | — |
| 2024-01-10 | 17.95 | $19.65 | 1500 |
| 2024-01-09 | 17.78 | $18.43 | 300 |
| 2024-01-08 | 17.72 | $17.56 | — |
| 2024-01-05 | 17.75 | $17.56 | — |
| 2024-01-04 | 17.79 | $17.56 | — |
| 2024-01-03 | 17.82 | $17.56 | — |
| 2024-01-02 | 17.86 | $17.56 | — |
| 2023-12-29 | 17.89 | $17.56 | — |
| 2023-12-28 | 17.92 | $17.56 | — |
| 2023-12-27 | 17.94 | $17.56 | — |
| 2023-12-26 | 17.97 | $17.56 | — |
| 2023-12-22 | 17.99 | $17.56 | 1200 |
| 2023-12-21 | 18.00 | $18.20 | — |
| 2023-12-20 | 17.96 | $18.20 | 300 |
| 2023-12-19 | 17.90 | $18.20 | — |
| 2023-12-18 | 17.84 | $18.20 | — |
| 2023-12-15 | 17.78 | $18.20 | — |
| 2023-12-14 | 17.70 | $18.20 | 600 |
| 2023-12-13 | 17.63 | $18.10 | — |
| 2023-12-12 | 17.55 | $18.10 | — |
| 2023-12-11 | 17.47 | $18.10 | — |
| 2023-12-08 | 17.38 | $18.10 | — |
| 2023-12-07 | 17.28 | $18.10 | — |
| 2023-12-06 | 17.18 | $18.10 | — |
| 2023-12-05 | 17.08 | $18.10 | 300 |
| 2023-12-04 | 16.98 | $17.01 | — |
| 2023-12-01 | 16.98 | $17.01 | — |
| 2023-11-30 | 16.99 | $17.01 | — |
| 2023-11-29 | 16.99 | $17.01 | — |
| 2023-11-28 | 17.00 | $17.01 | — |
| 2023-11-27 | 17.02 | $17.01 | — |
| 2023-11-24 | 17.03 | $17.01 | — |
| 2023-11-22 | 17.05 | $17.01 | — |
| 2023-11-21 | 17.07 | $17.01 | — |
| 2023-11-20 | 17.09 | $17.01 | — |
| 2023-11-17 | 17.12 | $17.01 | — |
| 2023-11-16 | 17.14 | $17.01 | 1500 |
| 2023-11-15 | 17.18 | $16.69 | — |
| 2023-11-14 | 17.24 | $16.69 | — |
| 2023-11-13 | 17.31 | $16.69 | 300 |
| 2023-11-10 | 17.38 | $16.65 | — |
| 2023-11-09 | 17.46 | $16.65 | 600 |
| 2023-11-08 | 17.55 | $17.55 | — |
| 2023-11-07 | 17.55 | $17.55 | 4500 |
| 2023-11-06 | 17.55 | $17.55 | — |
| 2023-11-03 | 17.55 | $17.55 | — |
| 2023-11-02 | 17.55 | $17.55 | — |
| 2023-11-01 | 17.55 | $17.55 | 4500 |
| 2023-10-31 | 17.55 | $17.55 | — |
| 2023-10-30 | 17.55 | $17.55 | — |
| 2023-10-27 | 17.55 | $17.55 | — |
| 2023-10-26 | 17.55 | $17.55 | — |
| 2023-10-25 | 17.55 | $17.55 | — |
| 2023-10-24 | 17.55 | $17.55 | — |
| 2023-10-23 | 17.55 | $17.55 | — |
| 2023-10-20 | 17.55 | $17.55 | — |
| 2023-10-19 | 17.55 | $17.55 | 2100 |
| 2023-10-18 | 17.55 | $17.55 | — |
| 2023-10-17 | 17.55 | $17.55 | — |
| 2023-10-16 | 17.55 | $17.55 | — |
| 2023-10-13 | 17.55 | $17.55 | — |
| 2023-10-12 | 17.55 | $17.55 | — |
| 2023-10-11 | 17.55 | $17.55 | — |
| 2023-10-10 | 17.55 | $17.55 | — |
| 2023-10-09 | 17.55 | $17.55 | — |
| 2023-10-06 | 17.55 | $17.55 | 900 |
| 2023-10-05 | 17.55 | $17.55 | — |
| 2023-10-04 | 17.55 | $17.55 | — |
| 2023-10-03 | 17.55 | $17.55 | — |
| 2023-10-02 | 17.55 | $17.55 | — |
| 2023-09-29 | 17.55 | $17.55 | — |
| 2023-09-28 | 17.55 | $17.55 | 4200 |
| 2023-09-27 | 17.55 | $17.55 | — |
| 2023-09-26 | 17.55 | $17.55 | — |
| 2023-09-25 | 17.55 | $17.55 | — |
| 2023-09-22 | 17.55 | $17.55 | — |
| 2023-09-21 | 17.55 | $17.55 | 300 |
| 2023-09-20 | 17.55 | $17.55 | — |
| 2023-09-19 | 17.55 | $17.55 | 600 |
| 2023-09-18 | 17.55 | $17.55 | — |
| 2023-09-15 | 17.55 | $17.55 | — |
| 2023-09-14 | 17.55 | $17.55 | 300 |
| 2023-09-13 | 17.55 | $17.55 | — |
| 2023-09-12 | 17.55 | $17.55 | 900 |
| 2023-09-11 | 17.57 | $17.55 | — |
| 2023-09-08 | 17.60 | $17.55 | — |
| 2023-09-07 | 17.64 | $17.55 | — |
| 2023-09-06 | 17.70 | $17.55 | — |
| 2023-09-05 | 17.78 | $17.55 | — |
| 2023-09-01 | 17.87 | $17.55 | — |
| 2023-08-31 | 17.99 | $17.55 | — |
| 2023-08-30 | 18.13 | $17.55 | — |
| 2023-08-29 | 18.30 | $17.55 | — |
| 2023-08-28 | 18.48 | $17.55 | — |
| 2023-08-25 | 18.69 | $17.55 | 900 |
| 2023-08-24 | 18.92 | $17.55 | — |
| 2023-08-23 | 19.18 | $17.55 | 3000 |
| 2023-08-22 | 19.46 | $17.55 | — |
| 2023-08-21 | 19.78 | $17.55 | — |
| 2023-08-18 | 20.13 | $17.55 | — |
| 2023-08-17 | 20.51 | $17.55 | — |
| 2023-08-16 | 20.91 | $17.55 | — |
| 2023-08-15 | 21.35 | $17.55 | 600 |
| 2023-08-14 | 21.82 | $20.71 | — |
| 2023-08-11 | 22.00 | $20.71 | — |
| 2023-08-10 | 22.19 | $20.71 | 14700 |
| 2023-08-09 | 22.40 | $20.71 | — |
| 2023-08-08 | 22.62 | $20.71 | 1200 |
| 2023-08-07 | 22.86 | $22.16 | — |
| 2023-08-04 | 22.97 | $22.16 | — |
| 2023-08-03 | 23.09 | $22.16 | 300 |
| 2023-08-02 | 23.21 | $22.16 | 300 |
| 2023-08-01 | 23.34 | $22.16 | — |
| 2023-07-31 | 23.48 | $22.16 | — |
| 2023-07-28 | 23.63 | $22.16 | 900 |
| 2023-07-27 | 23.78 | $23.78 | — |
| 2023-07-26 | 23.78 | $23.78 | — |
| 2023-07-25 | 23.78 | $23.78 | — |
| 2023-07-24 | 23.78 | $23.78 | — |
| 2023-07-21 | 23.78 | $23.78 | — |
| 2023-07-20 | 23.78 | $23.78 | — |
| 2023-07-19 | 23.78 | $23.78 | — |
| 2023-07-18 | 23.78 | $23.78 | — |
| 2023-07-17 | 23.77 | $23.78 | — |
| 2023-07-14 | 23.75 | $23.78 | — |
| 2023-07-13 | 23.73 | $23.78 | 3900 |
| 2023-07-12 | 23.71 | $23.78 | — |
| 2023-07-11 | 23.68 | $23.78 | 6600 |
| 2023-07-10 | 23.64 | $23.78 | — |
| 2023-07-07 | 23.60 | $23.78 | — |
| 2023-07-06 | 23.56 | $23.78 | — |
| 2023-07-05 | 23.51 | $23.78 | — |
| 2023-07-03 | 23.45 | $23.78 | — |
| 2023-06-30 | 23.39 | $23.78 | — |
| 2023-06-29 | 23.33 | $23.78 | — |
| 2023-06-28 | 23.26 | $23.78 | — |
| 2023-06-27 | 23.19 | $23.78 | — |
| 2023-06-26 | 23.11 | $23.78 | — |
| 2023-06-23 | 23.02 | $23.78 | — |
| 2023-06-22 | 22.93 | $23.78 | — |
| 2023-06-21 | 22.84 | $23.78 | 300 |
| 2023-06-20 | 22.74 | $22.74 | — |
| 2023-06-16 | 22.74 | $22.74 | — |
| 2023-06-15 | 22.74 | $22.74 | — |
| 2023-06-14 | 22.74 | $22.74 | — |
| 2023-06-13 | 22.74 | $22.74 | — |
| 2023-06-12 | 22.74 | $22.74 | — |
| 2023-06-09 | 22.74 | $22.74 | — |
| 2023-06-08 | 22.74 | $22.74 | — |
| 2023-06-07 | 22.74 | $22.74 | — |
| 2023-06-06 | 22.74 | $22.74 | — |
| 2023-06-05 | 22.73 | $22.74 | — |
| 2023-06-02 | 22.72 | $22.74 | — |
| 2023-06-01 | 22.71 | $22.74 | — |
| 2023-05-31 | 22.69 | $22.74 | — |
| 2023-05-30 | 22.66 | $22.74 | — |
| 2023-05-26 | 22.63 | $22.74 | 900 |
| 2023-05-25 | 22.59 | $22.74 | 1800 |
| 2023-05-24 | 22.55 | $22.74 | — |
| 2023-05-23 | 22.50 | $22.74 | — |
| 2023-05-22 | 22.44 | $22.74 | — |
| 2023-05-19 | 22.38 | $22.74 | — |
| 2023-05-18 | 22.32 | $22.74 | — |
| 2023-05-17 | 22.25 | $22.74 | — |
| 2023-05-16 | 22.18 | $22.74 | — |
| 2023-05-15 | 22.09 | $22.74 | — |
| 2023-05-12 | 22.01 | $22.74 | 2700 |
| 2023-05-11 | 21.92 | $22.74 | — |
| 2023-05-10 | 21.82 | $22.74 | — |
| 2023-05-09 | 21.72 | $22.74 | 6000 |
| 2023-05-08 | 21.61 | $21.61 | — |
| 2023-05-05 | 21.61 | $21.61 | — |
| 2023-05-04 | 21.60 | $21.61 | — |
| 2023-05-03 | 21.58 | $21.61 | — |
| 2023-05-02 | 21.56 | $21.61 | — |
| 2023-05-01 | 21.54 | $21.61 | — |
| 2023-04-28 | 21.51 | $21.61 | — |
| 2023-04-27 | 21.47 | $21.61 | — |
| 2023-04-26 | 21.43 | $21.61 | — |
| 2023-04-25 | 21.39 | $21.61 | — |
| 2023-04-24 | 21.34 | $21.61 | — |
| 2023-04-21 | 21.28 | $21.61 | — |
| 2023-04-20 | 21.22 | $21.61 | — |
| 2023-04-19 | 21.16 | $21.61 | — |
| 2023-04-18 | 21.09 | $21.61 | — |
| 2023-04-17 | 21.01 | $21.61 | — |
| 2023-04-14 | 20.94 | $21.61 | 2700 |
| 2023-04-13 | 20.85 | $21.61 | 1800 |
| 2023-04-12 | 20.76 | $21.64 | — |
| 2023-04-11 | 20.66 | $21.64 | 3300 |
| 2023-04-10 | 20.56 | $20.56 | — |
| 2023-04-06 | 20.56 | $20.56 | — |
| 2023-04-05 | 20.56 | $20.56 | — |
| 2023-04-04 | 20.56 | $20.56 | — |
| 2023-04-03 | 20.56 | $20.56 | — |
| 2023-03-31 | 20.55 | $20.56 | — |
| 2023-03-30 | 20.54 | $20.56 | — |
| 2023-03-29 | 20.52 | $20.56 | — |
| 2023-03-28 | 20.51 | $20.56 | — |
| 2023-03-27 | 20.48 | $20.56 | — |
| 2023-03-24 | 20.47 | $20.56 | — |
| 2023-03-23 | 20.45 | $20.56 | — |
| 2023-03-22 | 20.45 | $20.56 | — |
| 2023-03-21 | 20.45 | $20.56 | 300 |
| 2023-03-20 | 20.45 | $20.56 | — |
| 2023-03-17 | 20.46 | $20.56 | — |
| 2023-03-16 | 20.47 | $20.56 | — |
| 2023-03-15 | 20.49 | $20.56 | 1200 |
| 2023-03-14 | 20.51 | $20.56 | — |
| 2023-03-13 | 20.54 | $20.56 | 300 |
| 2023-03-10 | 20.58 | $20.56 | — |
| 2023-03-09 | 20.61 | $20.56 | — |
| 2023-03-08 | 20.63 | $20.56 | 1200 |
| 2023-03-07 | 20.66 | $19.79 | — |
| 2023-03-06 | 20.75 | $19.79 | — |
| 2023-03-03 | 20.85 | $19.79 | — |
| 2023-03-02 | 20.94 | $19.79 | 3600 |
| 2023-03-01 | 21.04 | $19.79 | — |
| 2023-02-28 | 21.13 | $19.79 | 600 |
| 2023-02-27 | 21.23 | $21.63 | — |
| 2023-02-24 | 21.14 | $21.63 | — |
| 2023-02-23 | 21.04 | $21.63 | — |
| 2023-02-22 | 20.93 | $21.63 | — |
| 2023-02-21 | 20.81 | $21.63 | — |
| 2023-02-17 | 20.69 | $21.63 | — |
| 2023-02-16 | 20.55 | $21.63 | — |
| 2023-02-15 | 20.41 | $21.63 | — |
| 2023-02-14 | 20.25 | $21.63 | — |
| 2023-02-13 | 20.09 | $21.63 | 2700 |
| 2023-02-10 | 19.92 | $21.63 | 1200 |
| 2023-02-09 | 19.74 | $19.74 | — |
| 2023-02-08 | 19.74 | $19.74 | — |
| 2023-02-07 | 19.74 | $19.74 | — |
| 2023-02-06 | 19.74 | $19.74 | — |
| 2023-02-03 | 19.74 | $19.74 | — |
| 2023-02-02 | 19.74 | $19.74 | — |
| 2023-02-01 | 19.74 | $19.74 | — |
| 2023-01-31 | 19.74 | $19.74 | — |
| 2023-01-30 | 19.74 | $19.74 | — |
| 2023-01-27 | 19.74 | $19.74 | — |
| 2023-01-26 | 19.74 | $19.74 | — |
| 2023-01-25 | 19.74 | $19.74 | — |
| 2023-01-24 | 19.74 | $19.74 | — |
| 2023-01-23 | 19.75 | $19.74 | — |
| 2023-01-20 | 19.75 | $19.74 | — |
| 2023-01-19 | 19.76 | $19.74 | — |
| 2023-01-18 | 19.78 | $19.74 | — |
| 2023-01-17 | 19.80 | $19.74 | — |
| 2023-01-13 | 19.83 | $19.74 | — |
| 2023-01-12 | 19.86 | $19.74 | — |
| 2023-01-11 | 19.90 | $19.74 | 2400 |
| 2023-01-10 | 19.95 | $19.74 | 2100 |
| 2023-01-09 | 20.00 | $19.74 | — |
| 2023-01-06 | 20.06 | $19.74 | 900 |
| 2023-01-05 | 20.12 | $19.67 | — |
| 2023-01-04 | 20.20 | $19.67 | 2400 |
| 2023-01-03 | 20.28 | $19.71 | — |
| 2022-12-30 | 20.36 | $19.71 | 300 |
| 2022-12-29 | 20.45 | $19.92 | — |
| 2022-12-28 | 20.52 | $19.92 | — |
| 2022-12-27 | 20.60 | $19.92 | 1200 |
| 2022-12-23 | 20.67 | $20.00 | 900 |
| 2022-12-22 | 20.74 | $19.70 | 900 |
| 2022-12-21 | 20.85 | $20.08 | 900 |
| 2022-12-20 | 20.92 | $21.02 | — |
| 2022-12-19 | 20.89 | $21.02 | — |
| 2022-12-16 | 20.87 | $21.02 | — |
| 2022-12-15 | 20.84 | $21.02 | 300 |
| 2022-12-14 | 20.81 | $20.95 | 3600 |
| 2022-12-13 | 20.79 | $20.95 | — |
| 2022-12-12 | 20.76 | $20.95 | — |
| 2022-12-09 | 20.73 | $20.95 | — |
| 2022-12-08 | 20.68 | $20.95 | 1500 |
| 2022-12-07 | 20.62 | $20.95 | — |
| 2022-12-06 | 20.54 | $20.95 | — |
| 2022-12-05 | 20.45 | $20.95 | — |
| 2022-12-02 | 20.33 | $20.95 | 300 |
| 2022-12-01 | 20.21 | $20.51 | — |
| 2022-11-30 | 20.10 | $20.51 | — |
| 2022-11-29 | 19.99 | $20.51 | — |
| 2022-11-28 | 19.86 | $20.51 | — |
| 2022-11-25 | 19.71 | $20.51 | — |
| 2022-11-23 | 19.55 | $20.51 | — |
| 2022-11-22 | 19.38 | $20.51 | — |
| 2022-11-21 | 19.19 | $20.51 | — |
| 2022-11-18 | 18.99 | $20.51 | — |
| 2022-11-17 | 18.77 | $20.51 | — |
| 2022-11-16 | 18.53 | $20.51 | — |
| 2022-11-15 | 18.29 | $20.51 | — |
| 2022-11-14 | 18.03 | $20.51 | — |
| 2022-11-11 | 17.75 | $20.51 | 600 |
| 2022-11-10 | 17.45 | $17.46 | — |
| 2022-11-09 | 17.45 | $17.46 | — |
| 2022-11-08 | 17.46 | $17.46 | — |
| 2022-11-07 | 17.49 | $17.46 | — |
| 2022-11-04 | 17.55 | $17.46 | — |
| 2022-11-03 | 17.62 | $17.46 | — |
| 2022-11-02 | 17.72 | $17.46 | — |
| 2022-11-01 | 17.83 | $17.46 | — |
| 2022-10-31 | 17.96 | $17.46 | — |
| 2022-10-28 | 18.12 | $17.46 | — |
| 2022-10-27 | 18.29 | $17.46 | — |
| 2022-10-26 | 18.48 | $17.46 | — |
| 2022-10-25 | 18.70 | $17.46 | — |
| 2022-10-24 | 18.93 | $17.46 | — |
| 2022-10-21 | 19.18 | $17.46 | — |
| 2022-10-20 | 19.46 | $17.46 | — |
| 2022-10-19 | 19.75 | $17.46 | 300 |
| 2022-10-18 | 20.06 | $17.15 | — |
| 2022-10-17 | 20.43 | $17.15 | 4200 |
| 2022-10-14 | 20.81 | $17.15 | — |
| 2022-10-13 | 21.22 | $17.15 | 300 |
| 2022-10-12 | 21.65 | $21.65 | 9300 |
| 2022-10-11 | 21.65 | $21.65 | — |
| 2022-10-10 | 21.65 | $21.65 | — |
| 2022-10-07 | 21.65 | $21.65 | 6000 |
| 2022-10-06 | 21.65 | $21.65 | — |
| 2022-10-05 | 21.65 | $21.65 | — |
| 2022-10-04 | 21.65 | $21.65 | — |
| 2022-10-03 | 21.65 | $21.65 | — |
| 2022-09-30 | 21.65 | $21.65 | — |
| 2022-09-29 | 21.65 | $21.65 | — |
| 2022-09-28 | 21.65 | $21.65 | — |
| 2022-09-27 | 21.65 | $21.65 | — |
| 2022-09-26 | 21.65 | $21.65 | 1200 |
| 2022-09-23 | 21.65 | $21.65 | — |
| 2022-09-22 | 21.65 | $21.65 | — |
| 2022-09-21 | 21.65 | $21.65 | — |
| 2022-09-20 | 21.65 | $21.65 | — |
| 2022-09-19 | 21.65 | $21.65 | — |
| 2022-09-16 | 21.65 | $21.65 | — |
| 2022-09-15 | 21.65 | $21.65 | — |
| 2022-09-14 | 21.65 | $21.65 | — |
| 2022-09-13 | 21.65 | $21.65 | — |
| 2022-09-12 | 21.65 | $21.65 | 900 |
| 2022-09-09 | 21.65 | $21.65 | 1800 |
| 2022-09-08 | 21.65 | $21.65 | 3900 |
| 2022-09-07 | 21.65 | $21.65 | — |
| 2022-09-06 | 21.65 | $21.65 | — |
| 2022-09-02 | 21.65 | $21.65 | — |
| 2022-09-01 | 21.65 | $21.65 | 2400 |
| 2022-08-31 | 21.65 | $21.65 | — |
| 2022-08-30 | 21.66 | $21.65 | — |
| 2022-08-29 | 21.67 | $21.65 | — |
| 2022-08-26 | 21.70 | $21.65 | — |
| 2022-08-25 | 21.73 | $21.65 | — |
| 2022-08-24 | 21.76 | $21.65 | 1800 |
| 2022-08-23 | 21.80 | $21.65 | — |
| 2022-08-22 | 21.85 | $21.65 | — |
| 2022-08-19 | 21.89 | $21.65 | 5100 |
| 2022-08-18 | 21.93 | $21.65 | — |
| 2022-08-17 | 21.97 | $21.65 | — |
| 2022-08-16 | 22.00 | $21.65 | — |
| 2022-08-15 | 22.04 | $21.65 | — |
| 2022-08-12 | 22.07 | $21.65 | 1200 |
| 2022-08-11 | 22.10 | $21.65 | — |
| 2022-08-10 | 22.13 | $21.65 | 300 |
| 2022-08-09 | 22.15 | $21.65 | — |
| 2022-08-08 | 22.17 | $21.65 | — |
| 2022-08-05 | 22.19 | $21.65 | — |
| 2022-08-04 | 22.21 | $21.65 | 22200 |
| 2022-08-03 | 22.23 | $23.30 | — |
| 2022-08-02 | 22.08 | $23.30 | — |
| 2022-08-01 | 21.91 | $23.30 | — |
| 2022-07-29 | 21.74 | $23.30 | 300 |
| 2022-07-28 | 21.56 | $22.56 | — |
| 2022-07-27 | 21.44 | $22.56 | — |
| 2022-07-26 | 21.32 | $22.56 | 300 |
| 2022-07-25 | 21.19 | $21.19 | — |
| 2022-07-22 | 21.19 | $21.19 | — |
| 2022-07-21 | 21.19 | $21.19 | — |
| 2022-07-20 | 21.19 | $21.19 | — |
| 2022-07-19 | 21.19 | $21.19 | — |
| 2022-07-18 | 21.19 | $21.19 | — |
| 2022-07-15 | 21.19 | $21.19 | 1200 |
| 2022-07-14 | 21.19 | $21.19 | — |
| 2022-07-13 | 21.19 | $21.19 | — |
| 2022-07-12 | 21.19 | $21.19 | 3300 |
| 2022-07-11 | 21.19 | $21.19 | — |
| 2022-07-08 | 21.19 | $21.19 | — |
| 2022-07-07 | 21.19 | $21.19 | — |
| 2022-07-06 | 21.19 | $21.19 | — |
| 2022-07-05 | 21.19 | $21.19 | — |
| 2022-07-01 | 21.19 | $21.19 | — |
| 2022-06-30 | 21.20 | $21.19 | — |
| 2022-06-29 | 21.20 | $21.19 | 2400 |
| 2022-06-28 | 21.20 | $21.19 | 1200 |
| 2022-06-27 | 21.20 | $21.19 | — |
| 2022-06-24 | 21.20 | $21.19 | — |
| 2022-06-23 | 21.20 | $21.19 | 900 |
| 2022-06-22 | 21.19 | $21.19 | 8100 |
| 2022-06-21 | 21.19 | $21.19 | — |
| 2022-06-17 | 21.18 | $21.19 | — |
| 2022-06-16 | 21.17 | $21.19 | — |
| 2022-06-15 | 21.16 | $21.19 | — |
| 2022-06-14 | 21.16 | $21.19 | — |
| 2022-06-13 | 21.16 | $21.19 | — |
| 2022-06-10 | 21.16 | $21.19 | 6600 |
| 2022-06-09 | 21.16 | $21.19 | 600 |
| 2022-06-08 | 21.16 | $21.27 | — |
| 2022-06-07 | 21.14 | $21.27 | 1800 |
| 2022-06-06 | 21.14 | $21.27 | 300 |
| 2022-06-03 | 21.13 | $21.45 | — |
| 2022-06-02 | 21.11 | $21.45 | 600 |
| 2022-06-01 | 21.09 | $20.94 | — |
| 2022-05-31 | 21.13 | $20.94 | — |
| 2022-05-27 | 21.19 | $20.94 | — |
| 2022-05-26 | 21.26 | $20.94 | — |
| 2022-05-25 | 21.34 | $20.94 | 300 |
| 2022-05-24 | 21.43 | $20.71 | 600 |
| 2022-05-23 | 21.56 | $20.71 | — |
| 2022-05-20 | 21.71 | $20.71 | — |
| 2022-05-19 | 21.86 | $20.71 | 300 |
| 2022-05-18 | 22.04 | $22.11 | — |
| 2022-05-17 | 22.08 | $22.11 | 6300 |
| 2022-05-16 | 22.14 | $22.11 | — |
| 2022-05-13 | 22.20 | $22.11 | 2400 |
| 2022-05-12 | 22.26 | $19.77 | 3600 |
| 2022-05-11 | 22.57 | $19.79 | 1800 |
| 2022-05-10 | 22.90 | $21.90 | — |
| 2022-05-09 | 23.03 | $21.90 | — |
| 2022-05-06 | 23.18 | $21.90 | — |
| 2022-05-05 | 23.33 | $21.90 | 1800 |
| 2022-05-04 | 23.48 | $21.90 | 600 |
| 2022-05-03 | 23.65 | $23.65 | — |
| 2022-05-02 | 23.65 | $23.65 | — |
| 2022-04-29 | 23.65 | $23.65 | — |
| 2022-04-28 | 23.65 | $23.65 | — |
| 2022-04-27 | 23.65 | $23.65 | 8100 |
| 2022-04-26 | 23.65 | $23.65 | — |
| 2022-04-25 | 23.65 | $23.65 | — |
| 2022-04-22 | 23.65 | $23.65 | — |
| 2022-04-21 | 23.65 | $23.65 | — |
| 2022-04-20 | 23.65 | $23.65 | — |
| 2022-04-19 | 23.65 | $23.65 | — |
| 2022-04-18 | 23.65 | $23.65 | — |
| 2022-04-14 | 23.64 | $23.65 | — |
| 2022-04-13 | 23.64 | $23.65 | 1800 |
| 2022-04-12 | 23.63 | $23.65 | 3600 |
| 2022-04-11 | 23.62 | $23.65 | — |
| 2022-04-08 | 23.61 | $23.65 | — |
| 2022-04-07 | 23.61 | $23.65 | — |
| 2022-04-06 | 23.60 | $23.65 | — |
| 2022-04-05 | 23.61 | $23.65 | — |
| 2022-04-04 | 23.62 | $23.65 | — |
| 2022-04-01 | 23.65 | $23.65 | — |
| 2022-03-31 | 23.69 | $23.65 | 3000 |
| 2022-03-30 | 23.75 | $23.65 | — |
| 2022-03-29 | 23.82 | $23.65 | — |
| 2022-03-28 | 23.90 | $23.65 | — |
| 2022-03-25 | 23.98 | $23.65 | — |
| 2022-03-24 | 24.08 | $23.65 | 5700 |
| 2022-03-23 | 24.18 | $23.65 | — |
| 2022-03-22 | 24.32 | $23.65 | 2700 |
| 2022-03-21 | 24.51 | $23.20 | — |
| 2022-03-18 | 24.79 | $23.20 | — |
| 2022-03-17 | 25.12 | $23.20 | — |
| 2022-03-16 | 25.50 | $23.20 | — |
| 2022-03-15 | 25.92 | $23.20 | 8100 |
| 2022-03-14 | 26.39 | $24.32 | — |
| 2022-03-11 | 26.80 | $24.32 | 6000 |
| 2022-03-10 | 27.25 | $24.32 | — |
| 2022-03-09 | 27.74 | $24.32 | 6900 |
| 2022-03-08 | 28.27 | $26.46 | 3600 |
| 2022-03-07 | 28.64 | $26.46 | — |
| 2022-03-04 | 29.03 | $26.46 | — |
| 2022-03-03 | 29.46 | $26.46 | — |
| 2022-03-02 | 29.92 | $26.46 | 1200 |
| 2022-03-01 | 30.41 | $25.46 | — |
| 2022-02-28 | 31.03 | $25.46 | — |
| 2022-02-25 | 31.69 | $25.46 | 900 |
| 2022-02-24 | 32.38 | $24.64 | 900 |
| 2022-02-23 | 33.20 | $33.20 | — |
| 2022-02-22 | 33.20 | $33.20 | — |
| 2022-02-18 | 33.20 | $33.20 | — |
| 2022-02-17 | 33.20 | $33.20 | — |
| 2022-02-16 | 33.20 | $33.20 | 5700 |
| 2022-02-15 | 33.20 | $33.20 | — |
| 2022-02-14 | 33.20 | $33.20 | — |
| 2022-02-11 | 33.25 | $33.20 | — |
| 2022-02-10 | 33.35 | $33.20 | — |
| 2022-02-09 | 33.50 | $33.20 | — |
| 2022-02-08 | 33.71 | $33.20 | 7200 |
| 2022-02-07 | 33.96 | $33.20 | — |
| 2022-02-04 | 34.26 | $33.20 | 1200 |
| 2022-02-03 | 34.62 | $33.20 | — |
| 2022-02-02 | 35.02 | $33.20 | — |
| 2022-02-01 | 35.48 | $33.20 | 10500 |
| 2022-01-31 | 35.99 | $33.20 | 900 |
| 2022-01-28 | 36.56 | $33.20 | — |
| 2022-01-27 | 37.19 | $33.20 | — |
| 2022-01-26 | 37.87 | $33.20 | — |
| 2022-01-25 | 38.61 | $33.20 | — |
| 2022-01-24 | 39.40 | $33.20 | — |
| 2022-01-21 | 40.26 | $33.20 | — |
| 2022-01-20 | 41.15 | $33.20 | 1200 |
| 2022-01-19 | 42.10 | $33.20 | — |
| 2022-01-18 | 43.09 | $33.20 | 600 |
| 2022-01-14 | 44.12 | $43.83 | — |
| 2022-01-13 | 44.14 | $43.83 | — |
| 2022-01-12 | 44.15 | $43.83 | — |
| 2022-01-11 | 44.16 | $43.83 | — |
| 2022-01-10 | 44.15 | $43.83 | — |
| 2022-01-07 | 44.12 | $43.83 | — |
| 2022-01-06 | 44.07 | $43.83 | — |
| 2022-01-05 | 44.01 | $43.83 | — |
| 2022-01-04 | 43.93 | $43.83 | 600 |
| 2022-01-03 | 43.84 | $45.12 | — |
| 2021-12-31 | 43.59 | $45.12 | — |
| 2021-12-30 | 43.33 | $45.12 | — |
| 2021-12-29 | 43.06 | $45.12 | — |
| 2021-12-28 | 42.76 | $45.12 | — |
| 2021-12-27 | 42.44 | $45.12 | — |
| 2021-12-23 | 42.11 | $45.12 | 600 |
| 2021-12-22 | 41.76 | $42.73 | — |
| 2021-12-21 | 41.63 | $42.73 | — |
| 2021-12-20 | 41.49 | $42.73 | — |
| 2021-12-17 | 41.34 | $42.73 | 15900 |
| 2021-12-16 | 41.19 | $42.73 | 1200 |
| 2021-12-15 | 41.03 | $42.73 | — |
| 2021-12-14 | 40.86 | $42.73 | 2100 |
| 2021-12-13 | 40.68 | $40.25 | — |
| 2021-12-10 | 40.74 | $40.25 | — |
| 2021-12-09 | 40.80 | $40.25 | — |
| 2021-12-08 | 40.87 | $40.25 | — |
| 2021-12-07 | 40.94 | $40.25 | — |
| 2021-12-06 | 41.03 | $40.25 | — |
| 2021-12-03 | 41.12 | $40.25 | 7800 |
| 2021-12-02 | 41.22 | $41.27 | — |
| 2021-12-01 | 41.23 | $41.27 | — |
| 2021-11-30 | 41.24 | $41.27 | — |
| 2021-11-29 | 41.26 | $41.27 | — |
| 2021-11-26 | 41.28 | $41.27 | — |
| 2021-11-24 | 41.30 | $41.27 | — |
| 2021-11-23 | 41.33 | $41.27 | — |
| 2021-11-22 | 41.37 | $41.27 | — |
| 2021-11-19 | 41.40 | $41.27 | 300 |
| 2021-11-18 | 41.44 | $41.27 | 900 |
| 2021-11-17 | 41.49 | $40.85 | — |
| 2021-11-16 | 41.58 | $40.85 | — |
| 2021-11-15 | 41.68 | $40.85 | — |
| 2021-11-12 | 41.78 | $40.85 | — |
| 2021-11-11 | 41.89 | $40.85 | — |
| 2021-11-10 | 42.01 | $40.85 | 2100 |
| 2021-11-09 | 42.13 | $42.13 | — |
| 2021-11-08 | 42.13 | $42.13 | — |
| 2021-11-05 | 42.13 | $42.13 | — |
| 2021-11-04 | 42.13 | $42.13 | — |
| 2021-11-03 | 42.13 | $42.13 | — |
| 2021-11-02 | 42.13 | $42.13 | — |
| 2021-11-01 | 42.13 | $42.13 | — |
| 2021-10-29 | 42.13 | $42.13 | — |
| 2021-10-28 | 42.13 | $42.13 | — |
| 2021-10-27 | 42.14 | $42.13 | — |
| 2021-10-26 | 42.16 | $42.13 | — |
| 2021-10-25 | 42.20 | $42.13 | — |
| 2021-10-22 | 42.24 | $42.13 | — |
| 2021-10-21 | 42.30 | $42.13 | — |
| 2021-10-20 | 42.37 | $42.13 | — |
| 2021-10-19 | 42.45 | $42.13 | 1200 |
| 2021-10-18 | 42.55 | $42.13 | — |
| 2021-10-15 | 42.66 | $42.13 | — |
| 2021-10-14 | 42.78 | $42.13 | — |
| 2021-10-13 | 42.91 | $42.13 | — |
| 2021-10-12 | 43.05 | $42.13 | — |
| 2021-10-11 | 43.19 | $42.13 | — |
| 2021-10-08 | 43.34 | $42.13 | — |
| 2021-10-07 | 43.49 | $42.13 | — |
| 2021-10-06 | 43.64 | $42.13 | — |
| 2021-10-05 | 43.80 | $42.13 | — |
| 2021-10-04 | 43.96 | $42.13 | — |
| 2021-10-01 | 44.13 | $42.13 | 3900 |
| 2021-09-30 | 44.27 | $44.50 | — |
| 2021-09-29 | 44.17 | $44.50 | — |
| 2021-09-28 | 44.03 | $44.50 | — |
| 2021-09-27 | 43.87 | $44.50 | — |
| 2021-09-24 | 43.68 | $44.50 | — |
| 2021-09-23 | 43.46 | $44.50 | 300 |
| 2021-09-22 | 43.21 | $45.23 | — |
| 2021-09-21 | 42.86 | $45.23 | 3600 |
| 2021-09-20 | 42.48 | $44.83 | 300 |
| 2021-09-17 | 42.11 | $45.45 | 3000 |
| 2021-09-16 | 41.64 | $43.24 | — |
| 2021-09-15 | 41.37 | $43.24 | — |
| 2021-09-14 | 41.07 | $43.24 | 4200 |
| 2021-09-13 | 40.75 | $43.33 | 6600 |
| 2021-09-10 | 40.40 | $42.82 | — |
| 2021-09-09 | 40.07 | $42.82 | — |
| 2021-09-08 | 39.73 | $42.82 | — |
| 2021-09-07 | 39.37 | $42.82 | 15000 |
| 2021-09-03 | 38.98 | $42.83 | 6300 |
| 2021-09-02 | 38.58 | $38.58 | — |
| 2021-09-01 | 38.58 | $38.58 | — |
| 2021-08-31 | 38.58 | $38.58 | — |
| 2021-08-30 | 38.58 | $38.58 | — |
| 2021-08-27 | 38.58 | $38.58 | — |
| 2021-08-26 | 38.58 | $38.58 | — |
| 2021-08-25 | 38.58 | $38.58 | — |
| 2021-08-24 | 38.58 | $38.58 | — |
| 2021-08-23 | 38.58 | $38.58 | — |
| 2021-08-20 | 38.58 | $38.58 | — |
| 2021-08-19 | 38.58 | $38.58 | — |
| 2021-08-18 | 38.58 | $38.58 | — |
| 2021-08-17 | 38.58 | $38.58 | — |
| 2021-08-16 | 38.58 | $38.58 | — |
| 2021-08-13 | 38.58 | $38.58 | — |
| 2021-08-12 | 38.58 | $38.58 | — |
| 2021-08-11 | 38.58 | $38.58 | — |
| 2021-08-10 | 38.58 | $38.58 | — |
| 2021-08-09 | 38.58 | $38.58 | — |
| 2021-08-06 | 38.58 | $38.58 | — |
| 2021-08-05 | 38.58 | $38.58 | — |
| 2021-08-04 | 38.58 | $38.58 | — |
| 2021-08-03 | 38.58 | $38.58 | — |
| 2021-08-02 | 38.58 | $38.58 | — |
| 2021-07-30 | 38.58 | $38.58 | — |
| 2021-07-29 | 38.58 | $38.58 | — |
| 2021-07-28 | 38.58 | $38.58 | — |
| 2021-07-27 | 38.58 | $38.58 | — |
| 2021-07-26 | 38.58 | $38.58 | — |
| 2021-07-23 | 38.56 | $38.58 | — |
| 2021-07-22 | 38.51 | $38.58 | — |
| 2021-07-21 | 38.44 | $38.58 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.34
2026-07-17
Close Price
$9.65
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.31
Average
20.18
Maximum
45.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.34 | $9.65 | 200 |
| 2026-07-16 | 9.25 | $9.65 | — |
| 2026-07-15 | 9.15 | $9.65 | 200 |
| 2026-07-14 | 9.03 | $9.65 | 200 |
| 2026-07-13 | 8.88 | $8.85 | 45 |
| 2026-07-10 | 8.88 | $8.85 | 45 |
| 2026-07-09 | 8.89 | $8.85 | 45 |
| 2026-07-08 | 8.89 | $8.85 | 45 |
| 2026-07-07 | 8.89 | $8.85 | — |
| 2026-07-06 | 8.89 | $8.85 | 45 |
| 2026-07-02 | 8.89 | $8.85 | 45 |
| 2026-07-01 | 8.89 | $8.85 | 45 |
| 2026-06-30 | 8.90 | $8.85 | 45 |
| 2026-06-29 | 8.90 | $8.85 | 45 |
| 2026-06-26 | 8.90 | $8.85 | 45 |
| 2026-06-25 | 8.90 | $8.85 | 45 |
| 2026-06-24 | 8.90 | $8.85 | 45 |
| 2026-06-23 | 8.90 | $8.85 | 45 |
| 2026-06-22 | 8.90 | $8.85 | 45 |
| 2026-06-18 | 8.90 | $8.85 | — |
| 2026-06-17 | 8.89 | $8.85 | — |
| 2026-06-16 | 8.89 | $8.85 | — |
| 2026-06-15 | 8.89 | $8.85 | — |
| 2026-06-12 | 8.88 | $8.85 | — |
| 2026-06-11 | 8.87 | $8.85 | — |
| 2026-06-10 | 8.86 | $8.85 | — |
| 2026-06-09 | 8.85 | $8.85 | — |
| 2026-06-08 | 8.84 | $8.85 | — |
| 2026-06-05 | 8.82 | $8.85 | — |
| 2026-06-04 | 8.80 | $8.85 | — |
| 2026-06-03 | 8.78 | $8.85 | — |
| 2026-06-02 | 8.75 | $8.85 | — |
| 2026-06-01 | 8.71 | $8.85 | — |
| 2026-05-29 | 8.67 | $8.85 | — |
| 2026-05-28 | 8.62 | $8.85 | — |
| 2026-05-27 | 8.57 | $8.85 | — |
| 2026-05-26 | 8.50 | $8.85 | — |
| 2026-05-22 | 8.43 | $8.85 | 200 |
| 2026-05-21 | 8.34 | $8.36 | — |
| 2026-05-20 | 8.34 | $8.36 | — |
| 2026-05-19 | 8.34 | $8.36 | — |
| 2026-05-18 | 8.35 | $8.36 | — |
| 2026-05-15 | 8.35 | $8.36 | — |
| 2026-05-14 | 8.35 | $8.36 | — |
| 2026-05-13 | 8.36 | $8.36 | — |
| 2026-05-12 | 8.37 | $8.36 | — |
| 2026-05-11 | 8.37 | $8.36 | 900 |
| 2026-05-08 | 8.38 | $8.43 | — |
| 2026-05-07 | 8.38 | $8.43 | — |
| 2026-05-06 | 8.38 | $8.43 | — |
| 2026-05-05 | 8.37 | $8.43 | — |
| 2026-05-04 | 8.37 | $8.43 | — |
| 2026-05-01 | 8.37 | $8.43 | — |
| 2026-04-30 | 8.36 | $8.43 | — |
| 2026-04-29 | 8.36 | $8.43 | — |
| 2026-04-28 | 8.35 | $8.43 | — |
| 2026-04-27 | 8.35 | $8.43 | — |
| 2026-04-24 | 8.35 | $8.43 | — |
| 2026-04-23 | 8.34 | $8.43 | — |
| 2026-04-22 | 8.34 | $8.43 | — |
| 2026-04-21 | 8.33 | $8.43 | — |
| 2026-04-20 | 8.33 | $8.43 | — |
| 2026-04-17 | 8.32 | $8.43 | — |
| 2026-04-16 | 8.32 | $8.43 | — |
| 2026-04-15 | 8.32 | $8.43 | — |
| 2026-04-14 | 8.31 | $8.43 | — |
| 2026-04-13 | 8.31 | $8.43 | — |
| 2026-04-10 | 8.31 | $8.43 | — |
| 2026-04-09 | 8.31 | $8.43 | — |
| 2026-04-08 | 8.31 | $8.43 | — |
| 2026-04-07 | 8.31 | $8.43 | — |
| 2026-04-06 | 8.31 | $8.43 | — |
| 2026-04-02 | 8.32 | $8.43 | — |
| 2026-04-01 | 8.33 | $8.43 | — |
| 2026-03-31 | 8.34 | $8.43 | — |
| 2026-03-30 | 8.35 | $8.43 | — |
| 2026-03-27 | 8.37 | $8.43 | — |
| 2026-03-26 | 8.39 | $8.43 | — |
| 2026-03-25 | 8.42 | $8.43 | — |
| 2026-03-24 | 8.46 | $8.43 | — |
| 2026-03-23 | 8.50 | $8.43 | — |
| 2026-03-20 | 8.55 | $8.43 | — |
| 2026-03-19 | 8.61 | $8.43 | — |
| 2026-03-18 | 8.69 | $8.43 | 10400 |
| 2026-03-17 | 8.77 | $8.33 | — |
| 2026-03-16 | 8.89 | $8.33 | 500 |
| 2026-03-13 | 9.04 | $9.00 | — |
| 2026-03-12 | 9.06 | $9.00 | 100 |
| 2026-03-11 | 9.09 | $9.35 | — |
| 2026-03-10 | 9.06 | $9.35 | — |
| 2026-03-09 | 9.02 | $9.35 | — |
| 2026-03-06 | 8.97 | $9.35 | — |
| 2026-03-05 | 8.92 | $9.35 | 15000 |
| 2026-03-04 | 8.85 | $8.97 | — |
| 2026-03-03 | 8.87 | $8.97 | — |
| 2026-03-02 | 8.88 | $8.97 | — |
| 2026-02-27 | 8.90 | $8.97 | 300 |
| 2026-02-26 | 8.93 | $8.60 | — |
| 2026-02-25 | 9.03 | $8.60 | — |
| 2026-02-24 | 9.16 | $8.60 | — |
| 2026-02-23 | 9.31 | $8.60 | — |
| 2026-02-20 | 9.49 | $8.60 | 200 |
| 2026-02-19 | 9.69 | $8.75 | 1000 |
| 2026-02-18 | 9.90 | $9.88 | — |
| 2026-02-17 | 9.90 | $9.88 | — |
| 2026-02-13 | 9.90 | $9.88 | — |
| 2026-02-12 | 9.90 | $9.88 | — |
| 2026-02-11 | 9.90 | $9.88 | — |
| 2026-02-10 | 9.90 | $9.88 | — |
| 2026-02-09 | 9.90 | $9.88 | — |
| 2026-02-06 | 9.90 | $9.88 | — |
| 2026-02-05 | 9.90 | $9.88 | — |
| 2026-02-04 | 9.90 | $9.88 | — |
| 2026-02-03 | 9.90 | $9.88 | — |
| 2026-02-02 | 9.90 | $9.88 | — |
| 2026-01-30 | 9.89 | $9.88 | — |
| 2026-01-29 | 9.89 | $9.88 | — |
| 2026-01-28 | 9.89 | $9.88 | — |
| 2026-01-27 | 9.89 | $9.88 | — |
| 2026-01-26 | 9.88 | $9.88 | — |
| 2026-01-23 | 9.88 | $9.88 | — |
| 2026-01-22 | 9.87 | $9.88 | — |
| 2026-01-21 | 9.86 | $9.88 | — |
| 2026-01-20 | 9.85 | $9.88 | — |
| 2026-01-16 | 9.84 | $9.88 | — |
| 2026-01-15 | 9.83 | $9.88 | — |
| 2026-01-14 | 9.81 | $9.88 | — |
| 2026-01-13 | 9.80 | $9.88 | — |
| 2026-01-12 | 9.78 | $9.88 | — |
| 2026-01-09 | 9.75 | $9.88 | — |
| 2026-01-08 | 9.72 | $9.88 | — |
| 2026-01-07 | 9.69 | $9.88 | — |
| 2026-01-06 | 9.65 | $9.88 | — |
| 2026-01-05 | 9.61 | $9.88 | — |
| 2026-01-02 | 9.56 | $9.88 | — |
| 2025-12-31 | 9.50 | $9.88 | — |
| 2025-12-30 | 9.43 | $9.88 | — |
| 2025-12-29 | 9.36 | $9.88 | — |
| 2025-12-26 | 9.27 | $9.88 | 2000 |
| 2025-12-24 | 9.17 | $9.33 | — |
| 2025-12-23 | 9.17 | $9.33 | — |
| 2025-12-22 | 9.17 | $9.33 | — |
| 2025-12-19 | 9.18 | $9.33 | — |
| 2025-12-18 | 9.19 | $9.33 | — |
| 2025-12-17 | 9.20 | $9.33 | — |
| 2025-12-16 | 9.22 | $9.33 | — |
| 2025-12-15 | 9.24 | $9.33 | — |
| 2025-12-12 | 9.26 | $9.33 | — |
| 2025-12-11 | 9.30 | $9.33 | — |
| 2025-12-10 | 9.34 | $9.33 | — |
| 2025-12-09 | 9.39 | $9.33 | 1400 |
| 2025-12-08 | 9.45 | $9.60 | — |
| 2025-12-05 | 9.46 | $9.60 | — |
| 2025-12-04 | 9.48 | $9.60 | — |
| 2025-12-03 | 9.51 | $9.60 | — |
| 2025-12-02 | 9.54 | $9.60 | — |
| 2025-12-01 | 9.58 | $9.60 | — |
| 2025-11-28 | 9.63 | $9.60 | — |
| 2025-11-26 | 9.69 | $9.60 | — |
| 2025-11-25 | 9.76 | $9.60 | 65800 |
| 2025-11-24 | 9.85 | $9.99 | — |
| 2025-11-21 | 9.87 | $9.99 | — |
| 2025-11-20 | 9.90 | $9.99 | — |
| 2025-11-19 | 9.93 | $9.99 | — |
| 2025-11-18 | 9.97 | $9.99 | — |
| 2025-11-17 | 10.03 | $9.99 | — |
| 2025-11-14 | 10.09 | $9.99 | — |
| 2025-11-13 | 10.16 | $9.99 | — |
| 2025-11-12 | 10.26 | $9.99 | — |
| 2025-11-11 | 10.36 | $9.99 | — |
| 2025-11-10 | 10.49 | $9.99 | 3100 |
| 2025-11-07 | 10.64 | $10.84 | — |
| 2025-11-06 | 10.64 | $10.84 | — |
| 2025-11-05 | 10.64 | $10.84 | — |
| 2025-11-04 | 10.64 | $10.84 | — |
| 2025-11-03 | 10.65 | $10.84 | — |
| 2025-10-31 | 10.65 | $10.84 | — |
| 2025-10-30 | 10.66 | $10.84 | — |
| 2025-10-29 | 10.68 | $10.84 | — |
| 2025-10-28 | 10.70 | $10.84 | — |
| 2025-10-27 | 10.73 | $10.84 | — |
| 2025-10-24 | 10.76 | $10.84 | — |
| 2025-10-23 | 10.81 | $10.84 | — |
| 2025-10-22 | 10.86 | $10.84 | — |
| 2025-10-21 | 10.92 | $10.84 | — |
| 2025-10-20 | 11.00 | $10.84 | — |
| 2025-10-17 | 11.09 | $10.84 | — |
| 2025-10-16 | 11.20 | $10.84 | — |
| 2025-10-15 | 11.34 | $10.84 | 600 |
| 2025-10-14 | 11.49 | $11.70 | — |
| 2025-10-13 | 11.49 | $11.70 | — |
| 2025-10-10 | 11.49 | $11.70 | — |
| 2025-10-09 | 11.50 | $11.70 | — |
| 2025-10-08 | 11.51 | $11.70 | — |
| 2025-10-07 | 11.53 | $11.70 | — |
| 2025-10-06 | 11.55 | $11.70 | — |
| 2025-10-03 | 11.57 | $11.70 | — |
| 2025-10-02 | 11.60 | $11.70 | — |
| 2025-10-01 | 11.64 | $11.70 | — |
| 2025-09-30 | 11.70 | $11.70 | — |
| 2025-09-29 | 11.76 | $11.70 | — |
| 2025-09-26 | 11.83 | $11.70 | — |
| 2025-09-25 | 11.92 | $11.70 | — |
| 2025-09-24 | 12.03 | $11.70 | — |
| 2025-09-23 | 12.16 | $11.70 | 600 |
| 2025-09-22 | 12.31 | $12.60 | — |
| 2025-09-19 | 12.30 | $12.60 | — |
| 2025-09-18 | 12.29 | $12.60 | — |
| 2025-09-17 | 12.28 | $12.60 | — |
| 2025-09-16 | 12.27 | $12.60 | — |
| 2025-09-15 | 12.27 | $12.60 | — |
| 2025-09-12 | 12.26 | $12.60 | — |
| 2025-09-11 | 12.26 | $12.60 | 400 |
| 2025-09-10 | 12.27 | $12.50 | — |
| 2025-09-09 | 12.29 | $12.50 | — |
| 2025-09-08 | 12.33 | $12.50 | — |
| 2025-09-05 | 12.38 | $12.50 | — |
| 2025-09-04 | 12.44 | $12.50 | — |
| 2025-09-03 | 12.51 | $12.50 | — |
| 2025-09-02 | 12.60 | $12.50 | — |
| 2025-08-29 | 12.71 | $12.50 | — |
| 2025-08-28 | 12.84 | $12.50 | 15700 |
| 2025-08-27 | 12.99 | $13.30 | — |
| 2025-08-26 | 13.01 | $13.30 | — |
| 2025-08-25 | 13.03 | $13.30 | — |
| 2025-08-22 | 13.06 | $13.30 | — |
| 2025-08-21 | 13.10 | $13.30 | 100 |
| 2025-08-20 | 13.15 | $13.10 | 5300 |
| 2025-08-19 | 13.25 | $13.92 | — |
| 2025-08-18 | 13.20 | $13.92 | 600 |
| 2025-08-15 | 13.15 | $12.79 | — |
| 2025-08-14 | 13.34 | $12.79 | — |
| 2025-08-13 | 13.56 | $12.79 | — |
| 2025-08-12 | 13.82 | $12.79 | — |
| 2025-08-11 | 14.13 | $12.79 | — |
| 2025-08-08 | 14.49 | $12.79 | 1600 |
| 2025-08-07 | 14.91 | $13.48 | 200 |
| 2025-08-06 | 15.26 | $15.30 | — |
| 2025-08-05 | 15.28 | $15.30 | — |
| 2025-08-04 | 15.30 | $15.30 | — |
| 2025-08-01 | 15.33 | $15.30 | — |
| 2025-07-31 | 15.37 | $15.30 | — |
| 2025-07-30 | 15.41 | $15.30 | — |
| 2025-07-29 | 15.46 | $15.30 | — |
| 2025-07-28 | 15.53 | $15.30 | — |
| 2025-07-25 | 15.60 | $15.30 | — |
| 2025-07-24 | 15.69 | $15.30 | — |
| 2025-07-23 | 15.79 | $15.30 | — |
| 2025-07-22 | 15.91 | $15.30 | — |
| 2025-07-21 | 16.05 | $15.30 | — |
| 2025-07-18 | 16.21 | $15.30 | — |
| 2025-07-17 | 16.39 | $15.30 | — |
| 2025-07-16 | 16.61 | $15.30 | 300 |
| 2025-07-15 | 16.86 | $17.52 | — |
| 2025-07-14 | 16.68 | $17.52 | 100 |
| 2025-07-11 | 16.47 | $16.80 | — |
| 2025-07-10 | 16.37 | $16.80 | — |
| 2025-07-09 | 16.26 | $16.80 | 600 |
| 2025-07-08 | 16.13 | $17.18 | — |
| 2025-07-07 | 15.90 | $17.18 | 1100 |
| 2025-07-03 | 15.63 | $16.00 | 100 |
| 2025-07-02 | 15.57 | $17.10 | 500 |
| 2025-07-01 | 15.27 | $15.00 | — |
| 2025-06-30 | 15.36 | $15.00 | — |
| 2025-06-27 | 15.47 | $15.00 | — |
| 2025-06-26 | 15.60 | $15.00 | — |
| 2025-06-25 | 15.76 | $15.00 | — |
| 2025-06-24 | 15.93 | $15.00 | 114600 |
| 2025-06-23 | 16.14 | $16.75 | — |
| 2025-06-20 | 16.01 | $16.75 | — |
| 2025-06-18 | 15.86 | $16.75 | — |
| 2025-06-17 | 15.69 | $16.75 | — |
| 2025-06-16 | 15.49 | $16.75 | 7000 |
| 2025-06-13 | 15.26 | $16.95 | 12400 |
| 2025-06-12 | 14.95 | $17.26 | 5600 |
| 2025-06-11 | 14.53 | $14.73 | — |
| 2025-06-10 | 14.59 | $14.73 | 300 |
| 2025-06-09 | 14.65 | $14.80 | — |
| 2025-06-06 | 14.72 | $14.80 | — |
| 2025-06-05 | 14.80 | $14.80 | — |
| 2025-06-04 | 14.90 | $14.80 | 1200 |
| 2025-06-03 | 15.02 | $14.74 | — |
| 2025-06-02 | 15.18 | $14.74 | 300 |
| 2025-05-30 | 15.37 | $14.85 | 500 |
| 2025-05-29 | 15.57 | $15.30 | — |
| 2025-05-28 | 15.71 | $15.30 | — |
| 2025-05-27 | 15.88 | $15.30 | — |
| 2025-05-23 | 16.08 | $15.30 | — |
| 2025-05-22 | 16.32 | $15.30 | — |
| 2025-05-21 | 16.60 | $15.30 | 400 |
| 2025-05-20 | 16.92 | $17.25 | — |
| 2025-05-19 | 16.89 | $17.25 | — |
| 2025-05-16 | 16.86 | $17.25 | — |
| 2025-05-15 | 16.82 | $17.25 | — |
| 2025-05-14 | 16.78 | $17.25 | — |
| 2025-05-13 | 16.73 | $17.25 | — |
| 2025-05-12 | 16.68 | $17.25 | — |
| 2025-05-09 | 16.63 | $17.25 | — |
| 2025-05-08 | 16.57 | $17.25 | 400 |
| 2025-05-07 | 16.50 | $16.24 | — |
| 2025-05-06 | 16.64 | $16.24 | — |
| 2025-05-05 | 16.81 | $16.24 | — |
| 2025-05-02 | 17.00 | $16.24 | — |
| 2025-05-01 | 17.24 | $16.24 | 400 |
| 2025-04-30 | 17.51 | $17.30 | — |
| 2025-04-29 | 17.61 | $17.30 | — |
| 2025-04-28 | 17.72 | $17.30 | — |
| 2025-04-25 | 17.86 | $17.30 | 100 |
| 2025-04-24 | 18.02 | $16.60 | 200 |
| 2025-04-23 | 18.35 | $18.85 | — |
| 2025-04-22 | 18.27 | $18.85 | — |
| 2025-04-21 | 18.17 | $18.85 | 300 |
| 2025-04-17 | 18.06 | $17.38 | 600 |
| 2025-04-16 | 18.24 | $17.37 | 100 |
| 2025-04-15 | 18.46 | $17.22 | — |
| 2025-04-14 | 18.74 | $17.22 | — |
| 2025-04-11 | 19.07 | $17.22 | 400 |
| 2025-04-10 | 19.45 | $19.34 | — |
| 2025-04-09 | 19.45 | $19.34 | — |
| 2025-04-08 | 19.44 | $19.34 | — |
| 2025-04-07 | 19.43 | $19.34 | — |
| 2025-04-04 | 19.41 | $19.34 | — |
| 2025-04-03 | 19.40 | $19.34 | — |
| 2025-04-02 | 19.37 | $19.34 | — |
| 2025-04-01 | 19.35 | $19.34 | 300 |
| 2025-03-31 | 19.31 | $20.40 | — |
| 2025-03-28 | 19.05 | $20.40 | 500 |
| 2025-03-27 | 18.74 | $19.13 | — |
| 2025-03-26 | 18.65 | $19.13 | — |
| 2025-03-25 | 18.55 | $19.13 | — |
| 2025-03-24 | 18.43 | $19.13 | — |
| 2025-03-21 | 18.29 | $19.13 | — |
| 2025-03-20 | 18.13 | $19.13 | 2400 |
| 2025-03-19 | 17.94 | $16.90 | — |
| 2025-03-18 | 18.19 | $16.90 | 200 |
| 2025-03-17 | 18.49 | $18.29 | 700 |
| 2025-03-14 | 18.54 | $18.60 | — |
| 2025-03-13 | 18.54 | $18.60 | — |
| 2025-03-12 | 18.54 | $18.60 | — |
| 2025-03-11 | 18.53 | $18.60 | — |
| 2025-03-10 | 18.53 | $18.60 | — |
| 2025-03-07 | 18.53 | $18.60 | — |
| 2025-03-06 | 18.52 | $18.60 | — |
| 2025-03-05 | 18.52 | $18.60 | — |
| 2025-03-04 | 18.52 | $18.60 | — |
| 2025-03-03 | 18.51 | $18.60 | — |
| 2025-02-28 | 18.51 | $18.60 | — |
| 2025-02-27 | 18.51 | $18.60 | — |
| 2025-02-26 | 18.51 | $18.60 | — |
| 2025-02-25 | 18.51 | $18.60 | — |
| 2025-02-24 | 18.51 | $18.60 | — |
| 2025-02-21 | 18.51 | $18.60 | — |
| 2025-02-20 | 18.51 | $18.60 | — |
| 2025-02-19 | 18.51 | $18.60 | — |
| 2025-02-18 | 18.51 | $18.60 | — |
| 2025-02-14 | 18.52 | $18.60 | — |
| 2025-02-13 | 18.53 | $18.60 | — |
| 2025-02-12 | 18.54 | $18.60 | — |
| 2025-02-11 | 18.55 | $18.60 | — |
| 2025-02-10 | 18.57 | $18.60 | — |
| 2025-02-07 | 18.59 | $18.60 | — |
| 2025-02-06 | 18.62 | $18.60 | 200 |
| 2025-02-05 | 18.65 | $19.20 | — |
| 2025-02-04 | 18.57 | $19.20 | 8900 |
| 2025-02-03 | 18.47 | $18.38 | — |
| 2025-01-31 | 18.53 | $18.38 | — |
| 2025-01-30 | 18.60 | $18.38 | — |
| 2025-01-29 | 18.68 | $18.38 | — |
| 2025-01-28 | 18.78 | $18.38 | — |
| 2025-01-27 | 18.90 | $18.38 | — |
| 2025-01-24 | 19.04 | $18.38 | — |
| 2025-01-23 | 19.20 | $18.38 | 700 |
| 2025-01-22 | 19.39 | $19.55 | — |
| 2025-01-21 | 19.36 | $19.55 | — |
| 2025-01-17 | 19.33 | $19.55 | — |
| 2025-01-16 | 19.30 | $19.55 | — |
| 2025-01-15 | 19.26 | $19.55 | — |
| 2025-01-14 | 19.21 | $19.55 | — |
| 2025-01-13 | 19.16 | $19.55 | — |
| 2025-01-10 | 19.10 | $19.55 | 1200 |
| 2025-01-08 | 19.03 | $19.00 | — |
| 2025-01-07 | 19.07 | $19.00 | — |
| 2025-01-06 | 19.11 | $19.00 | — |
| 2025-01-03 | 19.17 | $19.00 | 200 |
| 2025-01-02 | 19.23 | $19.32 | — |
| 2024-12-31 | 19.24 | $19.32 | — |
| 2024-12-30 | 19.25 | $19.32 | — |
| 2024-12-27 | 19.27 | $19.32 | — |
| 2024-12-26 | 19.28 | $19.32 | — |
| 2024-12-24 | 19.31 | $19.32 | — |
| 2024-12-23 | 19.34 | $19.32 | — |
| 2024-12-20 | 19.37 | $19.32 | — |
| 2024-12-19 | 19.41 | $19.32 | — |
| 2024-12-18 | 19.46 | $19.32 | — |
| 2024-12-17 | 19.52 | $19.32 | — |
| 2024-12-16 | 19.59 | $19.32 | — |
| 2024-12-13 | 19.67 | $19.32 | — |
| 2024-12-12 | 19.77 | $19.32 | — |
| 2024-12-11 | 19.88 | $19.32 | — |
| 2024-12-10 | 20.01 | $19.32 | — |
| 2024-12-09 | 20.17 | $19.32 | 100 |
| 2024-12-06 | 20.35 | $20.73 | — |
| 2024-12-05 | 20.26 | $20.73 | 600 |
| 2024-12-04 | 20.15 | $20.13 | — |
| 2024-12-03 | 20.16 | $20.13 | — |
| 2024-12-02 | 20.16 | $20.13 | — |
| 2024-11-29 | 20.17 | $20.13 | — |
| 2024-11-27 | 20.17 | $20.13 | — |
| 2024-11-26 | 20.18 | $20.13 | — |
| 2024-11-25 | 20.19 | $20.13 | — |
| 2024-11-22 | 20.20 | $20.13 | — |
| 2024-11-21 | 20.21 | $20.13 | — |
| 2024-11-20 | 20.22 | $20.13 | — |
| 2024-11-19 | 20.24 | $20.13 | — |
| 2024-11-18 | 20.26 | $20.13 | — |
| 2024-11-15 | 20.28 | $20.13 | — |
| 2024-11-14 | 20.30 | $20.13 | — |
| 2024-11-13 | 20.33 | $20.13 | — |
| 2024-11-12 | 20.35 | $20.13 | 600 |
| 2024-11-11 | 20.39 | $20.27 | — |
| 2024-11-08 | 20.40 | $20.27 | — |
| 2024-11-07 | 20.40 | $20.27 | — |
| 2024-11-06 | 20.41 | $20.27 | — |
| 2024-11-05 | 20.42 | $20.27 | — |
| 2024-11-04 | 20.43 | $20.27 | — |
| 2024-11-01 | 20.44 | $20.27 | — |
| 2024-10-31 | 20.45 | $20.27 | — |
| 2024-10-30 | 20.46 | $20.27 | — |
| 2024-10-29 | 20.48 | $20.27 | — |
| 2024-10-28 | 20.49 | $20.27 | — |
| 2024-10-25 | 20.50 | $20.27 | — |
| 2024-10-24 | 20.51 | $20.27 | — |
| 2024-10-23 | 20.52 | $20.27 | — |
| 2024-10-22 | 20.53 | $20.27 | — |
| 2024-10-21 | 20.54 | $20.27 | — |
| 2024-10-18 | 20.55 | $20.27 | — |
| 2024-10-17 | 20.56 | $20.27 | — |
| 2024-10-16 | 20.57 | $20.27 | — |
| 2024-10-15 | 20.58 | $20.27 | — |
| 2024-10-14 | 20.58 | $20.27 | — |
| 2024-10-11 | 20.58 | $20.27 | — |
| 2024-10-10 | 20.58 | $20.27 | — |
| 2024-10-09 | 20.57 | $20.27 | — |
| 2024-10-08 | 20.56 | $20.27 | — |
| 2024-10-07 | 20.55 | $20.27 | — |
| 2024-10-04 | 20.53 | $20.27 | — |
| 2024-10-03 | 20.50 | $20.27 | — |
| 2024-10-02 | 20.46 | $20.27 | — |
| 2024-10-01 | 20.41 | $20.27 | — |
| 2024-09-30 | 20.35 | $20.27 | — |
| 2024-09-27 | 20.27 | $20.27 | — |
| 2024-09-26 | 20.18 | $20.27 | — |
| 2024-09-25 | 20.07 | $20.27 | — |
| 2024-09-24 | 19.93 | $20.27 | 200 |
| 2024-09-23 | 19.77 | $19.60 | — |
| 2024-09-20 | 19.72 | $19.60 | — |
| 2024-09-19 | 19.65 | $19.60 | — |
| 2024-09-18 | 19.57 | $19.60 | — |
| 2024-09-17 | 19.48 | $19.60 | — |
| 2024-09-16 | 19.36 | $19.60 | — |
| 2024-09-13 | 19.23 | $19.60 | — |
| 2024-09-12 | 19.06 | $19.60 | 250000 |
| 2024-09-11 | 18.87 | $19.60 | — |
| 2024-09-10 | 18.63 | $19.60 | 3900 |
| 2024-09-09 | 18.36 | $18.86 | 3100 |
| 2024-09-06 | 18.20 | $17.79 | — |
| 2024-09-05 | 18.24 | $17.79 | — |
| 2024-09-04 | 18.28 | $17.79 | — |
| 2024-09-03 | 18.32 | $17.79 | — |
| 2024-08-30 | 18.36 | $17.79 | — |
| 2024-08-29 | 18.41 | $17.79 | — |
| 2024-08-28 | 18.46 | $17.79 | 1100 |
| 2024-08-27 | 18.52 | $18.40 | — |
| 2024-08-26 | 18.45 | $18.40 | — |
| 2024-08-23 | 18.37 | $18.40 | — |
| 2024-08-22 | 18.27 | $18.40 | — |
| 2024-08-21 | 18.15 | $18.40 | — |
| 2024-08-20 | 18.00 | $18.40 | 300 |
| 2024-08-19 | 17.82 | $18.40 | — |
| 2024-08-16 | 17.62 | $18.40 | — |
| 2024-08-15 | 17.37 | $18.40 | — |
| 2024-08-14 | 17.09 | $18.40 | — |
| 2024-08-13 | 16.75 | $18.40 | — |
| 2024-08-12 | 16.36 | $18.40 | — |
| 2024-08-09 | 15.90 | $18.40 | 26100 |
| 2024-08-08 | 15.37 | $15.51 | — |
| 2024-08-07 | 15.37 | $15.51 | — |
| 2024-08-06 | 15.36 | $15.51 | — |
| 2024-08-05 | 15.36 | $15.51 | — |
| 2024-08-02 | 15.35 | $15.51 | — |
| 2024-08-01 | 15.35 | $15.51 | — |
| 2024-07-31 | 15.35 | $15.51 | — |
| 2024-07-30 | 15.35 | $15.51 | — |
| 2024-07-29 | 15.35 | $15.51 | — |
| 2024-07-26 | 15.36 | $15.51 | — |
| 2024-07-25 | 15.36 | $15.51 | — |
| 2024-07-24 | 15.37 | $15.51 | — |
| 2024-07-23 | 15.39 | $15.51 | — |
| 2024-07-22 | 15.41 | $15.51 | — |
| 2024-07-19 | 15.43 | $15.51 | — |
| 2024-07-18 | 15.46 | $15.51 | — |
| 2024-07-17 | 15.50 | $15.51 | — |
| 2024-07-16 | 15.54 | $15.51 | 300 |
| 2024-07-15 | 15.59 | $15.80 | — |
| 2024-07-12 | 15.60 | $15.80 | — |
| 2024-07-11 | 15.61 | $15.80 | 2400 |
| 2024-07-10 | 15.62 | $15.80 | 200 |
| 2024-07-09 | 15.63 | $15.80 | — |
| 2024-07-08 | 15.66 | $15.80 | — |
| 2024-07-05 | 15.68 | $15.80 | — |
| 2024-07-03 | 15.72 | $15.80 | — |
| 2024-07-02 | 15.76 | $15.80 | 1000 |
| 2024-07-01 | 15.82 | $14.75 | — |
| 2024-06-28 | 16.10 | $14.75 | — |
| 2024-06-27 | 16.44 | $14.75 | 4500 |
| 2024-06-26 | 16.83 | $14.75 | 500 |
| 2024-06-25 | 17.28 | $17.25 | — |
| 2024-06-24 | 17.28 | $17.25 | — |
| 2024-06-21 | 17.28 | $17.25 | — |
| 2024-06-20 | 17.28 | $17.25 | — |
| 2024-06-18 | 17.28 | $17.25 | — |
| 2024-06-17 | 17.28 | $17.25 | 100 |
| 2024-06-14 | 17.28 | $17.25 | 5500 |
| 2024-06-13 | 17.28 | $17.25 | — |
| 2024-06-12 | 17.28 | $17.25 | — |
| 2024-06-11 | 17.28 | $17.25 | — |
| 2024-06-10 | 17.27 | $17.25 | — |
| 2024-06-07 | 17.27 | $17.25 | — |
| 2024-06-06 | 17.26 | $17.25 | — |
| 2024-06-05 | 17.26 | $17.25 | — |
| 2024-06-04 | 17.25 | $17.25 | — |
| 2024-06-03 | 17.24 | $17.25 | — |
| 2024-05-31 | 17.22 | $17.25 | 800 |
| 2024-05-30 | 17.21 | $17.25 | — |
| 2024-05-29 | 17.19 | $17.25 | — |
| 2024-05-28 | 17.17 | $17.25 | — |
| 2024-05-24 | 17.14 | $17.25 | — |
| 2024-05-23 | 17.11 | $17.25 | — |
| 2024-05-22 | 17.07 | $17.25 | — |
| 2024-05-21 | 17.03 | $17.25 | 1700 |
| 2024-05-20 | 16.98 | $17.55 | 700 |
| 2024-05-17 | 16.86 | $17.17 | 2100 |
| 2024-05-16 | 16.80 | $17.17 | — |
| 2024-05-15 | 16.73 | $17.17 | 10200 |
| 2024-05-14 | 16.66 | $17.13 | — |
| 2024-05-13 | 16.57 | $17.13 | — |
| 2024-05-10 | 16.48 | $17.13 | — |
| 2024-05-09 | 16.37 | $17.13 | — |
| 2024-05-08 | 16.25 | $17.13 | — |
| 2024-05-07 | 16.11 | $17.13 | — |
| 2024-05-06 | 15.95 | $17.13 | — |
| 2024-05-03 | 15.76 | $17.13 | 300 |
| 2024-05-02 | 15.55 | $15.95 | — |
| 2024-05-01 | 15.56 | $15.95 | — |
| 2024-04-30 | 15.58 | $15.95 | — |
| 2024-04-29 | 15.61 | $15.95 | — |
| 2024-04-26 | 15.64 | $15.95 | — |
| 2024-04-25 | 15.69 | $15.95 | — |
| 2024-04-24 | 15.75 | $15.95 | — |
| 2024-04-23 | 15.82 | $15.95 | — |
| 2024-04-22 | 15.91 | $15.95 | 600 |
| 2024-04-19 | 16.02 | $15.95 | — |
| 2024-04-18 | 16.16 | $15.95 | — |
| 2024-04-17 | 16.32 | $15.95 | — |
| 2024-04-16 | 16.52 | $15.95 | — |
| 2024-04-15 | 16.76 | $15.95 | 100 |
| 2024-04-12 | 17.03 | $15.95 | — |
| 2024-04-11 | 17.36 | $15.95 | 1100 |
| 2024-04-10 | 17.74 | $16.50 | 24800 |
| 2024-04-09 | 18.08 | $16.37 | 300 |
| 2024-04-08 | 18.49 | $18.52 | — |
| 2024-04-05 | 18.52 | $18.52 | — |
| 2024-04-04 | 18.56 | $18.52 | — |
| 2024-04-03 | 18.61 | $18.52 | — |
| 2024-04-02 | 18.67 | $18.52 | — |
| 2024-04-01 | 18.74 | $18.52 | — |
| 2024-03-28 | 18.82 | $18.52 | — |
| 2024-03-27 | 18.91 | $18.52 | — |
| 2024-03-26 | 19.03 | $18.52 | — |
| 2024-03-25 | 19.16 | $18.52 | — |
| 2024-03-22 | 19.31 | $18.52 | — |
| 2024-03-21 | 19.49 | $18.52 | 900 |
| 2024-03-20 | 19.70 | $19.65 | — |
| 2024-03-19 | 19.71 | $19.65 | 2100 |
| 2024-03-18 | 19.71 | $19.65 | — |
| 2024-03-15 | 19.72 | $19.65 | — |
| 2024-03-14 | 19.72 | $19.65 | — |
| 2024-03-13 | 19.73 | $19.65 | — |
| 2024-03-12 | 19.73 | $19.65 | — |
| 2024-03-11 | 19.74 | $19.65 | — |
| 2024-03-08 | 19.74 | $19.65 | — |
| 2024-03-07 | 19.75 | $19.65 | — |
| 2024-03-06 | 19.76 | $19.65 | — |
| 2024-03-05 | 19.76 | $19.65 | — |
| 2024-03-04 | 19.77 | $19.65 | — |
| 2024-03-01 | 19.78 | $19.65 | — |
| 2024-02-29 | 19.79 | $19.65 | — |
| 2024-02-28 | 19.79 | $19.65 | — |
| 2024-02-27 | 19.80 | $19.65 | — |
| 2024-02-26 | 19.81 | $19.65 | — |
| 2024-02-23 | 19.82 | $19.65 | — |
| 2024-02-22 | 19.83 | $19.65 | — |
| 2024-02-21 | 19.84 | $19.65 | — |
| 2024-02-20 | 19.85 | $19.65 | — |
| 2024-02-16 | 19.86 | $19.65 | — |
| 2024-02-15 | 19.86 | $19.65 | — |
| 2024-02-14 | 19.87 | $19.65 | — |
| 2024-02-13 | 19.88 | $19.65 | — |
| 2024-02-12 | 19.89 | $19.65 | — |
| 2024-02-09 | 19.89 | $19.65 | — |
| 2024-02-08 | 19.89 | $19.65 | — |
| 2024-02-07 | 19.89 | $19.65 | — |
| 2024-02-06 | 19.89 | $19.65 | — |
| 2024-02-05 | 19.89 | $19.65 | — |
| 2024-02-02 | 19.88 | $19.65 | — |
| 2024-02-01 | 19.87 | $19.65 | — |
| 2024-01-31 | 19.85 | $19.65 | — |
| 2024-01-30 | 19.83 | $19.65 | — |
| 2024-01-29 | 19.80 | $19.65 | — |
| 2024-01-26 | 19.76 | $19.65 | — |
| 2024-01-25 | 19.71 | $19.65 | — |
| 2024-01-24 | 19.65 | $19.65 | — |
| 2024-01-23 | 19.57 | $19.65 | — |
| 2024-01-22 | 19.48 | $19.65 | — |
| 2024-01-19 | 19.37 | $19.65 | — |
| 2024-01-18 | 19.25 | $19.65 | 1800 |
| 2024-01-17 | 19.09 | $19.65 | — |
| 2024-01-16 | 18.91 | $19.65 | — |
| 2024-01-12 | 18.70 | $19.65 | — |
| 2024-01-11 | 18.45 | $19.65 | — |
| 2024-01-10 | 18.16 | $19.65 | 1500 |
| 2024-01-09 | 17.82 | $18.43 | 300 |
| 2024-01-08 | 17.69 | $17.56 | — |
| 2024-01-05 | 17.71 | $17.56 | — |
| 2024-01-04 | 17.74 | $17.56 | — |
| 2024-01-03 | 17.78 | $17.56 | — |
| 2024-01-02 | 17.82 | $17.56 | — |
| 2023-12-29 | 17.86 | $17.56 | — |
| 2023-12-28 | 17.91 | $17.56 | — |
| 2023-12-27 | 17.97 | $17.56 | — |
| 2023-12-26 | 18.04 | $17.56 | — |
| 2023-12-22 | 18.11 | $17.56 | 1200 |
| 2023-12-21 | 18.20 | $18.20 | — |
| 2023-12-20 | 18.17 | $18.20 | 300 |
| 2023-12-19 | 18.12 | $18.20 | — |
| 2023-12-18 | 18.07 | $18.20 | — |
| 2023-12-15 | 18.01 | $18.20 | — |
| 2023-12-14 | 17.94 | $18.20 | 600 |
| 2023-12-13 | 17.85 | $18.10 | — |
| 2023-12-12 | 17.77 | $18.10 | — |
| 2023-12-11 | 17.68 | $18.10 | — |
| 2023-12-08 | 17.57 | $18.10 | — |
| 2023-12-07 | 17.44 | $18.10 | — |
| 2023-12-06 | 17.29 | $18.10 | — |
| 2023-12-05 | 17.12 | $18.10 | 300 |
| 2023-12-04 | 16.91 | $17.01 | — |
| 2023-12-01 | 16.91 | $17.01 | — |
| 2023-11-30 | 16.91 | $17.01 | — |
| 2023-11-29 | 16.90 | $17.01 | — |
| 2023-11-28 | 16.90 | $17.01 | — |
| 2023-11-27 | 16.90 | $17.01 | — |
| 2023-11-24 | 16.90 | $17.01 | — |
| 2023-11-22 | 16.90 | $17.01 | — |
| 2023-11-21 | 16.90 | $17.01 | — |
| 2023-11-20 | 16.90 | $17.01 | — |
| 2023-11-17 | 16.91 | $17.01 | — |
| 2023-11-16 | 16.91 | $17.01 | 1500 |
| 2023-11-15 | 16.92 | $16.69 | — |
| 2023-11-14 | 17.00 | $16.69 | — |
| 2023-11-13 | 17.09 | $16.69 | 300 |
| 2023-11-10 | 17.20 | $16.65 | — |
| 2023-11-09 | 17.34 | $16.65 | 600 |
| 2023-11-08 | 17.50 | $17.55 | — |
| 2023-11-07 | 17.50 | $17.55 | 4500 |
| 2023-11-06 | 17.49 | $17.55 | — |
| 2023-11-03 | 17.49 | $17.55 | — |
| 2023-11-02 | 17.48 | $17.55 | — |
| 2023-11-01 | 17.48 | $17.55 | 4500 |
| 2023-10-31 | 17.47 | $17.55 | — |
| 2023-10-30 | 17.46 | $17.55 | — |
| 2023-10-27 | 17.46 | $17.55 | — |
| 2023-10-26 | 17.45 | $17.55 | — |
| 2023-10-25 | 17.44 | $17.55 | — |
| 2023-10-24 | 17.43 | $17.55 | — |
| 2023-10-23 | 17.42 | $17.55 | — |
| 2023-10-20 | 17.41 | $17.55 | — |
| 2023-10-19 | 17.40 | $17.55 | 2100 |
| 2023-10-18 | 17.39 | $17.55 | — |
| 2023-10-17 | 17.38 | $17.55 | — |
| 2023-10-16 | 17.36 | $17.55 | — |
| 2023-10-13 | 17.35 | $17.55 | — |
| 2023-10-12 | 17.34 | $17.55 | — |
| 2023-10-11 | 17.32 | $17.55 | — |
| 2023-10-10 | 17.30 | $17.55 | — |
| 2023-10-09 | 17.29 | $17.55 | — |
| 2023-10-06 | 17.27 | $17.55 | 900 |
| 2023-10-05 | 17.25 | $17.55 | — |
| 2023-10-04 | 17.23 | $17.55 | — |
| 2023-10-03 | 17.21 | $17.55 | — |
| 2023-10-02 | 17.19 | $17.55 | — |
| 2023-09-29 | 17.16 | $17.55 | — |
| 2023-09-28 | 17.14 | $17.55 | 4200 |
| 2023-09-27 | 17.12 | $17.55 | — |
| 2023-09-26 | 17.09 | $17.55 | — |
| 2023-09-25 | 17.07 | $17.55 | — |
| 2023-09-22 | 17.04 | $17.55 | — |
| 2023-09-21 | 17.02 | $17.55 | 300 |
| 2023-09-20 | 16.99 | $17.55 | — |
| 2023-09-19 | 16.97 | $17.55 | 600 |
| 2023-09-18 | 16.95 | $17.55 | — |
| 2023-09-15 | 16.93 | $17.55 | — |
| 2023-09-14 | 16.91 | $17.55 | 300 |
| 2023-09-13 | 16.89 | $17.55 | — |
| 2023-09-12 | 16.88 | $17.55 | 900 |
| 2023-09-11 | 16.87 | $17.55 | — |
| 2023-09-08 | 16.87 | $17.55 | — |
| 2023-09-07 | 16.88 | $17.55 | — |
| 2023-09-06 | 16.90 | $17.55 | — |
| 2023-09-05 | 16.92 | $17.55 | — |
| 2023-09-01 | 16.96 | $17.55 | — |
| 2023-08-31 | 17.02 | $17.55 | — |
| 2023-08-30 | 17.09 | $17.55 | — |
| 2023-08-29 | 17.19 | $17.55 | — |
| 2023-08-28 | 17.30 | $17.55 | — |
| 2023-08-25 | 17.45 | $17.55 | 900 |
| 2023-08-24 | 17.64 | $17.55 | — |
| 2023-08-23 | 17.86 | $17.55 | 3000 |
| 2023-08-22 | 18.12 | $17.55 | — |
| 2023-08-21 | 18.45 | $17.55 | — |
| 2023-08-18 | 18.83 | $17.55 | — |
| 2023-08-17 | 19.28 | $17.55 | — |
| 2023-08-16 | 19.81 | $17.55 | — |
| 2023-08-15 | 20.44 | $17.55 | 600 |
| 2023-08-14 | 21.17 | $20.71 | — |
| 2023-08-11 | 21.36 | $20.71 | — |
| 2023-08-10 | 21.58 | $20.71 | 14700 |
| 2023-08-09 | 21.85 | $20.71 | — |
| 2023-08-08 | 22.16 | $20.71 | 1200 |
| 2023-08-07 | 22.52 | $22.16 | — |
| 2023-08-04 | 22.64 | $22.16 | — |
| 2023-08-03 | 22.78 | $22.16 | 300 |
| 2023-08-02 | 22.94 | $22.16 | 300 |
| 2023-08-01 | 23.14 | $22.16 | — |
| 2023-07-31 | 23.36 | $22.16 | — |
| 2023-07-28 | 23.62 | $22.16 | 900 |
| 2023-07-27 | 23.92 | $23.78 | — |
| 2023-07-26 | 23.92 | $23.78 | — |
| 2023-07-25 | 23.93 | $23.78 | — |
| 2023-07-24 | 23.93 | $23.78 | — |
| 2023-07-21 | 23.94 | $23.78 | — |
| 2023-07-20 | 23.94 | $23.78 | — |
| 2023-07-19 | 23.94 | $23.78 | — |
| 2023-07-18 | 23.95 | $23.78 | — |
| 2023-07-17 | 23.95 | $23.78 | — |
| 2023-07-14 | 23.94 | $23.78 | — |
| 2023-07-13 | 23.94 | $23.78 | 3900 |
| 2023-07-12 | 23.93 | $23.78 | — |
| 2023-07-11 | 23.92 | $23.78 | 6600 |
| 2023-07-10 | 23.91 | $23.78 | — |
| 2023-07-07 | 23.89 | $23.78 | — |
| 2023-07-06 | 23.87 | $23.78 | — |
| 2023-07-05 | 23.84 | $23.78 | — |
| 2023-07-03 | 23.80 | $23.78 | — |
| 2023-06-30 | 23.75 | $23.78 | — |
| 2023-06-29 | 23.70 | $23.78 | — |
| 2023-06-28 | 23.63 | $23.78 | — |
| 2023-06-27 | 23.55 | $23.78 | — |
| 2023-06-26 | 23.46 | $23.78 | — |
| 2023-06-23 | 23.35 | $23.78 | — |
| 2023-06-22 | 23.21 | $23.78 | — |
| 2023-06-21 | 23.06 | $23.78 | 300 |
| 2023-06-20 | 22.88 | $22.74 | — |
| 2023-06-16 | 22.89 | $22.74 | — |
| 2023-06-15 | 22.89 | $22.74 | — |
| 2023-06-14 | 22.90 | $22.74 | — |
| 2023-06-13 | 22.91 | $22.74 | — |
| 2023-06-12 | 22.91 | $22.74 | — |
| 2023-06-09 | 22.92 | $22.74 | — |
| 2023-06-08 | 22.92 | $22.74 | — |
| 2023-06-07 | 22.93 | $22.74 | — |
| 2023-06-06 | 22.93 | $22.74 | — |
| 2023-06-05 | 22.93 | $22.74 | — |
| 2023-06-02 | 22.94 | $22.74 | — |
| 2023-06-01 | 22.93 | $22.74 | — |
| 2023-05-31 | 22.93 | $22.74 | — |
| 2023-05-30 | 22.92 | $22.74 | — |
| 2023-05-26 | 22.91 | $22.74 | 900 |
| 2023-05-25 | 22.90 | $22.74 | 1800 |
| 2023-05-24 | 22.88 | $22.74 | — |
| 2023-05-23 | 22.85 | $22.74 | — |
| 2023-05-22 | 22.82 | $22.74 | — |
| 2023-05-19 | 22.78 | $22.74 | — |
| 2023-05-18 | 22.73 | $22.74 | — |
| 2023-05-17 | 22.67 | $22.74 | — |
| 2023-05-16 | 22.59 | $22.74 | — |
| 2023-05-15 | 22.50 | $22.74 | — |
| 2023-05-12 | 22.40 | $22.74 | 2700 |
| 2023-05-11 | 22.27 | $22.74 | — |
| 2023-05-10 | 22.12 | $22.74 | — |
| 2023-05-09 | 21.95 | $22.74 | 6000 |
| 2023-05-08 | 21.74 | $21.61 | — |
| 2023-05-05 | 21.74 | $21.61 | — |
| 2023-05-04 | 21.74 | $21.61 | — |
| 2023-05-03 | 21.73 | $21.61 | — |
| 2023-05-02 | 21.73 | $21.61 | — |
| 2023-05-01 | 21.72 | $21.61 | — |
| 2023-04-28 | 21.70 | $21.61 | — |
| 2023-04-27 | 21.68 | $21.61 | — |
| 2023-04-26 | 21.66 | $21.61 | — |
| 2023-04-25 | 21.63 | $21.61 | — |
| 2023-04-24 | 21.60 | $21.61 | — |
| 2023-04-21 | 21.56 | $21.61 | — |
| 2023-04-20 | 21.51 | $21.61 | — |
| 2023-04-19 | 21.45 | $21.61 | — |
| 2023-04-18 | 21.38 | $21.61 | — |
| 2023-04-17 | 21.29 | $21.61 | — |
| 2023-04-14 | 21.19 | $21.61 | 2700 |
| 2023-04-13 | 21.07 | $21.61 | 1800 |
| 2023-04-12 | 20.93 | $21.64 | — |
| 2023-04-11 | 20.76 | $21.64 | 3300 |
| 2023-04-10 | 20.57 | $20.56 | — |
| 2023-04-06 | 20.57 | $20.56 | — |
| 2023-04-05 | 20.57 | $20.56 | — |
| 2023-04-04 | 20.57 | $20.56 | — |
| 2023-04-03 | 20.57 | $20.56 | — |
| 2023-03-31 | 20.56 | $20.56 | — |
| 2023-03-30 | 20.56 | $20.56 | — |
| 2023-03-29 | 20.56 | $20.56 | — |
| 2023-03-28 | 20.56 | $20.56 | — |
| 2023-03-27 | 20.56 | $20.56 | — |
| 2023-03-24 | 20.55 | $20.56 | — |
| 2023-03-23 | 20.55 | $20.56 | — |
| 2023-03-22 | 20.55 | $20.56 | — |
| 2023-03-21 | 20.54 | $20.56 | 300 |
| 2023-03-20 | 20.54 | $20.56 | — |
| 2023-03-17 | 20.53 | $20.56 | — |
| 2023-03-16 | 20.52 | $20.56 | — |
| 2023-03-15 | 20.51 | $20.56 | 1200 |
| 2023-03-14 | 20.50 | $20.56 | — |
| 2023-03-13 | 20.49 | $20.56 | 300 |
| 2023-03-10 | 20.47 | $20.56 | — |
| 2023-03-09 | 20.46 | $20.56 | — |
| 2023-03-08 | 20.44 | $20.56 | 1200 |
| 2023-03-07 | 20.42 | $19.79 | — |
| 2023-03-06 | 20.55 | $19.79 | — |
| 2023-03-03 | 20.71 | $19.79 | — |
| 2023-03-02 | 20.89 | $19.79 | 3600 |
| 2023-03-01 | 21.10 | $19.79 | — |
| 2023-02-28 | 21.35 | $19.79 | 600 |
| 2023-02-27 | 21.63 | $21.63 | — |
| 2023-02-24 | 21.56 | $21.63 | — |
| 2023-02-23 | 21.49 | $21.63 | — |
| 2023-02-22 | 21.39 | $21.63 | — |
| 2023-02-21 | 21.28 | $21.63 | — |
| 2023-02-17 | 21.14 | $21.63 | — |
| 2023-02-16 | 20.99 | $21.63 | — |
| 2023-02-15 | 20.80 | $21.63 | — |
| 2023-02-14 | 20.58 | $21.63 | — |
| 2023-02-13 | 20.33 | $21.63 | 2700 |
| 2023-02-10 | 20.03 | $21.63 | 1200 |
| 2023-02-09 | 19.68 | $19.74 | — |
| 2023-02-08 | 19.68 | $19.74 | — |
| 2023-02-07 | 19.68 | $19.74 | — |
| 2023-02-06 | 19.68 | $19.74 | — |
| 2023-02-03 | 19.68 | $19.74 | — |
| 2023-02-02 | 19.67 | $19.74 | — |
| 2023-02-01 | 19.67 | $19.74 | — |
| 2023-01-31 | 19.67 | $19.74 | — |
| 2023-01-30 | 19.67 | $19.74 | — |
| 2023-01-27 | 19.67 | $19.74 | — |
| 2023-01-26 | 19.68 | $19.74 | — |
| 2023-01-25 | 19.68 | $19.74 | — |
| 2023-01-24 | 19.68 | $19.74 | — |
| 2023-01-23 | 19.69 | $19.74 | — |
| 2023-01-20 | 19.70 | $19.74 | — |
| 2023-01-19 | 19.71 | $19.74 | — |
| 2023-01-18 | 19.72 | $19.74 | — |
| 2023-01-17 | 19.74 | $19.74 | — |
| 2023-01-13 | 19.76 | $19.74 | — |
| 2023-01-12 | 19.78 | $19.74 | — |
| 2023-01-11 | 19.81 | $19.74 | 2400 |
| 2023-01-10 | 19.85 | $19.74 | 2100 |
| 2023-01-09 | 19.89 | $19.74 | — |
| 2023-01-06 | 19.94 | $19.74 | 900 |
| 2023-01-05 | 20.00 | $19.67 | — |
| 2023-01-04 | 20.08 | $19.67 | 2400 |
| 2023-01-03 | 20.17 | $19.71 | — |
| 2022-12-30 | 20.28 | $19.71 | 300 |
| 2022-12-29 | 20.40 | $19.92 | — |
| 2022-12-28 | 20.49 | $19.92 | — |
| 2022-12-27 | 20.60 | $19.92 | 1200 |
| 2022-12-23 | 20.72 | $20.00 | 900 |
| 2022-12-22 | 20.85 | $19.70 | 900 |
| 2022-12-21 | 21.06 | $20.08 | 900 |
| 2022-12-20 | 21.22 | $21.02 | — |
| 2022-12-19 | 21.21 | $21.02 | — |
| 2022-12-16 | 21.19 | $21.02 | — |
| 2022-12-15 | 21.16 | $21.02 | 300 |
| 2022-12-14 | 21.13 | $20.95 | 3600 |
| 2022-12-13 | 21.10 | $20.95 | — |
| 2022-12-12 | 21.07 | $20.95 | — |
| 2022-12-09 | 21.02 | $20.95 | — |
| 2022-12-08 | 20.97 | $20.95 | 1500 |
| 2022-12-07 | 20.90 | $20.95 | — |
| 2022-12-06 | 20.82 | $20.95 | — |
| 2022-12-05 | 20.72 | $20.95 | — |
| 2022-12-02 | 20.61 | $20.95 | 300 |
| 2022-12-01 | 20.47 | $20.51 | — |
| 2022-11-30 | 20.40 | $20.51 | — |
| 2022-11-29 | 20.32 | $20.51 | — |
| 2022-11-28 | 20.21 | $20.51 | — |
| 2022-11-25 | 20.09 | $20.51 | — |
| 2022-11-23 | 19.95 | $20.51 | — |
| 2022-11-22 | 19.78 | $20.51 | — |
| 2022-11-21 | 19.59 | $20.51 | — |
| 2022-11-18 | 19.35 | $20.51 | — |
| 2022-11-17 | 19.09 | $20.51 | — |
| 2022-11-16 | 18.77 | $20.51 | — |
| 2022-11-15 | 18.41 | $20.51 | — |
| 2022-11-14 | 17.99 | $20.51 | — |
| 2022-11-11 | 17.50 | $20.51 | 600 |
| 2022-11-10 | 16.94 | $17.46 | — |
| 2022-11-09 | 16.94 | $17.46 | — |
| 2022-11-08 | 16.94 | $17.46 | — |
| 2022-11-07 | 16.95 | $17.46 | — |
| 2022-11-04 | 16.97 | $17.46 | — |
| 2022-11-03 | 17.00 | $17.46 | — |
| 2022-11-02 | 17.03 | $17.46 | — |
| 2022-11-01 | 17.08 | $17.46 | — |
| 2022-10-31 | 17.15 | $17.46 | — |
| 2022-10-28 | 17.23 | $17.46 | — |
| 2022-10-27 | 17.33 | $17.46 | — |
| 2022-10-26 | 17.46 | $17.46 | — |
| 2022-10-25 | 17.62 | $17.46 | — |
| 2022-10-24 | 17.81 | $17.46 | — |
| 2022-10-21 | 18.04 | $17.46 | — |
| 2022-10-20 | 18.31 | $17.46 | — |
| 2022-10-19 | 18.63 | $17.46 | 300 |
| 2022-10-18 | 19.01 | $17.15 | — |
| 2022-10-17 | 19.52 | $17.15 | 4200 |
| 2022-10-14 | 20.12 | $17.15 | — |
| 2022-10-13 | 20.83 | $17.15 | 300 |
| 2022-10-12 | 21.64 | $21.65 | 9300 |
| 2022-10-11 | 21.64 | $21.65 | — |
| 2022-10-10 | 21.64 | $21.65 | — |
| 2022-10-07 | 21.64 | $21.65 | 6000 |
| 2022-10-06 | 21.64 | $21.65 | — |
| 2022-10-05 | 21.64 | $21.65 | — |
| 2022-10-04 | 21.64 | $21.65 | — |
| 2022-10-03 | 21.64 | $21.65 | — |
| 2022-09-30 | 21.64 | $21.65 | — |
| 2022-09-29 | 21.64 | $21.65 | — |
| 2022-09-28 | 21.64 | $21.65 | — |
| 2022-09-27 | 21.64 | $21.65 | — |
| 2022-09-26 | 21.64 | $21.65 | 1200 |
| 2022-09-23 | 21.64 | $21.65 | — |
| 2022-09-22 | 21.63 | $21.65 | — |
| 2022-09-21 | 21.63 | $21.65 | — |
| 2022-09-20 | 21.63 | $21.65 | — |
| 2022-09-19 | 21.64 | $21.65 | — |
| 2022-09-16 | 21.64 | $21.65 | — |
| 2022-09-15 | 21.64 | $21.65 | — |
| 2022-09-14 | 21.64 | $21.65 | — |
| 2022-09-13 | 21.64 | $21.65 | — |
| 2022-09-12 | 21.64 | $21.65 | 900 |
| 2022-09-09 | 21.64 | $21.65 | 1800 |
| 2022-09-08 | 21.65 | $21.65 | 3900 |
| 2022-09-07 | 21.65 | $21.65 | — |
| 2022-09-06 | 21.65 | $21.65 | — |
| 2022-09-02 | 21.66 | $21.65 | — |
| 2022-09-01 | 21.67 | $21.65 | 2400 |
| 2022-08-31 | 21.67 | $21.65 | — |
| 2022-08-30 | 21.68 | $21.65 | — |
| 2022-08-29 | 21.69 | $21.65 | — |
| 2022-08-26 | 21.71 | $21.65 | — |
| 2022-08-25 | 21.72 | $21.65 | — |
| 2022-08-24 | 21.74 | $21.65 | 1800 |
| 2022-08-23 | 21.76 | $21.65 | — |
| 2022-08-22 | 21.79 | $21.65 | — |
| 2022-08-19 | 21.81 | $21.65 | 5100 |
| 2022-08-18 | 21.85 | $21.65 | — |
| 2022-08-17 | 21.88 | $21.65 | — |
| 2022-08-16 | 21.93 | $21.65 | — |
| 2022-08-15 | 21.98 | $21.65 | — |
| 2022-08-12 | 22.03 | $21.65 | 1200 |
| 2022-08-11 | 22.10 | $21.65 | — |
| 2022-08-10 | 22.17 | $21.65 | 300 |
| 2022-08-09 | 22.26 | $21.65 | — |
| 2022-08-08 | 22.36 | $21.65 | — |
| 2022-08-05 | 22.47 | $21.65 | — |
| 2022-08-04 | 22.60 | $21.65 | 22200 |
| 2022-08-03 | 22.74 | $23.30 | — |
| 2022-08-02 | 22.56 | $23.30 | — |
| 2022-08-01 | 22.34 | $23.30 | — |
| 2022-07-29 | 22.09 | $23.30 | 300 |
| 2022-07-28 | 21.80 | $22.56 | — |
| 2022-07-27 | 21.61 | $22.56 | — |
| 2022-07-26 | 21.40 | $22.56 | 300 |
| 2022-07-25 | 21.15 | $21.19 | — |
| 2022-07-22 | 21.14 | $21.19 | — |
| 2022-07-21 | 21.14 | $21.19 | — |
| 2022-07-20 | 21.13 | $21.19 | — |
| 2022-07-19 | 21.13 | $21.19 | — |
| 2022-07-18 | 21.12 | $21.19 | — |
| 2022-07-15 | 21.12 | $21.19 | 1200 |
| 2022-07-14 | 21.11 | $21.19 | — |
| 2022-07-13 | 21.11 | $21.19 | — |
| 2022-07-12 | 21.10 | $21.19 | 3300 |
| 2022-07-11 | 21.09 | $21.19 | — |
| 2022-07-08 | 21.09 | $21.19 | — |
| 2022-07-07 | 21.08 | $21.19 | — |
| 2022-07-06 | 21.07 | $21.19 | — |
| 2022-07-05 | 21.06 | $21.19 | — |
| 2022-07-01 | 21.05 | $21.19 | — |
| 2022-06-30 | 21.04 | $21.19 | — |
| 2022-06-29 | 21.03 | $21.19 | 2400 |
| 2022-06-28 | 21.02 | $21.19 | 1200 |
| 2022-06-27 | 21.01 | $21.19 | — |
| 2022-06-24 | 21.00 | $21.19 | — |
| 2022-06-23 | 20.99 | $21.19 | 900 |
| 2022-06-22 | 20.98 | $21.19 | 8100 |
| 2022-06-21 | 20.96 | $21.19 | — |
| 2022-06-17 | 20.95 | $21.19 | — |
| 2022-06-16 | 20.93 | $21.19 | — |
| 2022-06-15 | 20.92 | $21.19 | — |
| 2022-06-14 | 20.91 | $21.19 | — |
| 2022-06-13 | 20.89 | $21.19 | — |
| 2022-06-10 | 20.88 | $21.19 | 6600 |
| 2022-06-09 | 20.86 | $21.19 | 600 |
| 2022-06-08 | 20.85 | $21.27 | — |
| 2022-06-07 | 20.82 | $21.27 | 1800 |
| 2022-06-06 | 20.79 | $21.27 | 300 |
| 2022-06-03 | 20.76 | $21.45 | — |
| 2022-06-02 | 20.68 | $21.45 | 600 |
| 2022-06-01 | 20.60 | $20.94 | — |
| 2022-05-31 | 20.62 | $20.94 | — |
| 2022-05-27 | 20.65 | $20.94 | — |
| 2022-05-26 | 20.69 | $20.94 | — |
| 2022-05-25 | 20.73 | $20.94 | 300 |
| 2022-05-24 | 20.79 | $20.71 | 600 |
| 2022-05-23 | 20.91 | $20.71 | — |
| 2022-05-20 | 21.06 | $20.71 | — |
| 2022-05-19 | 21.24 | $20.71 | 300 |
| 2022-05-18 | 21.45 | $22.11 | — |
| 2022-05-17 | 21.40 | $22.11 | 6300 |
| 2022-05-16 | 21.35 | $22.11 | — |
| 2022-05-13 | 21.30 | $22.11 | 2400 |
| 2022-05-12 | 21.25 | $19.77 | 3600 |
| 2022-05-11 | 21.69 | $19.79 | 1800 |
| 2022-05-10 | 22.19 | $21.90 | — |
| 2022-05-09 | 22.34 | $21.90 | — |
| 2022-05-06 | 22.52 | $21.90 | — |
| 2022-05-05 | 22.73 | $21.90 | 1800 |
| 2022-05-04 | 22.98 | $21.90 | 600 |
| 2022-05-03 | 23.27 | $23.65 | — |
| 2022-05-02 | 23.24 | $23.65 | — |
| 2022-04-29 | 23.21 | $23.65 | — |
| 2022-04-28 | 23.18 | $23.65 | — |
| 2022-04-27 | 23.15 | $23.65 | 8100 |
| 2022-04-26 | 23.11 | $23.65 | — |
| 2022-04-25 | 23.08 | $23.65 | — |
| 2022-04-22 | 23.04 | $23.65 | — |
| 2022-04-21 | 23.00 | $23.65 | — |
| 2022-04-20 | 22.95 | $23.65 | — |
| 2022-04-19 | 22.91 | $23.65 | — |
| 2022-04-18 | 22.86 | $23.65 | — |
| 2022-04-14 | 22.82 | $23.65 | — |
| 2022-04-13 | 22.77 | $23.65 | 1800 |
| 2022-04-12 | 22.72 | $23.65 | 3600 |
| 2022-04-11 | 22.67 | $23.65 | — |
| 2022-04-08 | 22.62 | $23.65 | — |
| 2022-04-07 | 22.57 | $23.65 | — |
| 2022-04-06 | 22.52 | $23.65 | — |
| 2022-04-05 | 22.47 | $23.65 | — |
| 2022-04-04 | 22.42 | $23.65 | — |
| 2022-04-01 | 22.38 | $23.65 | — |
| 2022-03-31 | 22.34 | $23.65 | 3000 |
| 2022-03-30 | 22.31 | $23.65 | — |
| 2022-03-29 | 22.29 | $23.65 | — |
| 2022-03-28 | 22.27 | $23.65 | — |
| 2022-03-25 | 22.27 | $23.65 | — |
| 2022-03-24 | 22.28 | $23.65 | 5700 |
| 2022-03-23 | 22.31 | $23.65 | — |
| 2022-03-22 | 22.37 | $23.65 | 2700 |
| 2022-03-21 | 22.44 | $23.20 | — |
| 2022-03-18 | 22.65 | $23.20 | — |
| 2022-03-17 | 22.90 | $23.20 | — |
| 2022-03-16 | 23.22 | $23.20 | — |
| 2022-03-15 | 23.60 | $23.20 | 8100 |
| 2022-03-14 | 24.07 | $24.32 | — |
| 2022-03-11 | 24.39 | $24.32 | 6000 |
| 2022-03-10 | 24.79 | $24.32 | — |
| 2022-03-09 | 25.26 | $24.32 | 6900 |
| 2022-03-08 | 25.83 | $26.46 | 3600 |
| 2022-03-07 | 26.07 | $26.46 | — |
| 2022-03-04 | 26.35 | $26.46 | — |
| 2022-03-03 | 26.70 | $26.46 | — |
| 2022-03-02 | 27.13 | $26.46 | 1200 |
| 2022-03-01 | 27.64 | $25.46 | — |
| 2022-02-28 | 28.47 | $25.46 | — |
| 2022-02-25 | 29.44 | $25.46 | 900 |
| 2022-02-24 | 30.59 | $24.64 | 900 |
| 2022-02-23 | 32.10 | $33.20 | — |
| 2022-02-22 | 32.07 | $33.20 | — |
| 2022-02-18 | 32.04 | $33.20 | — |
| 2022-02-17 | 32.02 | $33.20 | — |
| 2022-02-16 | 32.00 | $33.20 | 5700 |
| 2022-02-15 | 32.00 | $33.20 | — |
| 2022-02-14 | 32.01 | $33.20 | — |
| 2022-02-11 | 32.03 | $33.20 | — |
| 2022-02-10 | 32.07 | $33.20 | — |
| 2022-02-09 | 32.14 | $33.20 | — |
| 2022-02-08 | 32.22 | $33.20 | 7200 |
| 2022-02-07 | 32.34 | $33.20 | — |
| 2022-02-04 | 32.50 | $33.20 | 1200 |
| 2022-02-03 | 32.70 | $33.20 | — |
| 2022-02-02 | 32.95 | $33.20 | — |
| 2022-02-01 | 33.25 | $33.20 | 10500 |
| 2022-01-31 | 33.62 | $33.20 | 900 |
| 2022-01-28 | 34.07 | $33.20 | — |
| 2022-01-27 | 34.61 | $33.20 | — |
| 2022-01-26 | 35.26 | $33.20 | — |
| 2022-01-25 | 36.02 | $33.20 | — |
| 2022-01-24 | 36.92 | $33.20 | — |
| 2022-01-21 | 37.98 | $33.20 | — |
| 2022-01-20 | 39.23 | $33.20 | 1200 |
| 2022-01-19 | 40.68 | $33.20 | — |
| 2022-01-18 | 42.37 | $33.20 | 600 |
| 2022-01-14 | 44.33 | $43.83 | — |
| 2022-01-13 | 44.37 | $43.83 | — |
| 2022-01-12 | 44.41 | $43.83 | — |
| 2022-01-11 | 44.45 | $43.83 | — |
| 2022-01-10 | 44.50 | $43.83 | — |
| 2022-01-07 | 44.54 | $43.83 | — |
| 2022-01-06 | 44.59 | $43.83 | — |
| 2022-01-05 | 44.64 | $43.83 | — |
| 2022-01-04 | 44.70 | $43.83 | 600 |
| 2022-01-03 | 44.75 | $45.12 | — |
| 2021-12-31 | 44.54 | $45.12 | — |
| 2021-12-30 | 44.29 | $45.12 | — |
| 2021-12-29 | 43.99 | $45.12 | — |
| 2021-12-28 | 43.63 | $45.12 | — |
| 2021-12-27 | 43.21 | $45.12 | — |
| 2021-12-23 | 42.72 | $45.12 | 600 |
| 2021-12-22 | 42.15 | $42.73 | — |
| 2021-12-21 | 41.99 | $42.73 | — |
| 2021-12-20 | 41.81 | $42.73 | — |
| 2021-12-17 | 41.59 | $42.73 | 15900 |
| 2021-12-16 | 41.33 | $42.73 | 1200 |
| 2021-12-15 | 41.03 | $42.73 | — |
| 2021-12-14 | 40.69 | $42.73 | 2100 |
| 2021-12-13 | 40.29 | $40.25 | — |
| 2021-12-10 | 40.36 | $40.25 | — |
| 2021-12-09 | 40.44 | $40.25 | — |
| 2021-12-08 | 40.53 | $40.25 | — |
| 2021-12-07 | 40.64 | $40.25 | — |
| 2021-12-06 | 40.77 | $40.25 | — |
| 2021-12-03 | 40.92 | $40.25 | 7800 |
| 2021-12-02 | 41.10 | $41.27 | — |
| 2021-12-01 | 41.09 | $41.27 | — |
| 2021-11-30 | 41.09 | $41.27 | — |
| 2021-11-29 | 41.09 | $41.27 | — |
| 2021-11-26 | 41.08 | $41.27 | — |
| 2021-11-24 | 41.08 | $41.27 | — |
| 2021-11-23 | 41.08 | $41.27 | — |
| 2021-11-22 | 41.09 | $41.27 | — |
| 2021-11-19 | 41.09 | $41.27 | 300 |
| 2021-11-18 | 41.10 | $41.27 | 900 |
| 2021-11-17 | 41.11 | $40.85 | — |
| 2021-11-16 | 41.22 | $40.85 | — |
| 2021-11-15 | 41.35 | $40.85 | — |
| 2021-11-12 | 41.49 | $40.85 | — |
| 2021-11-11 | 41.67 | $40.85 | — |
| 2021-11-10 | 41.87 | $40.85 | 2100 |
| 2021-11-09 | 42.11 | $42.13 | — |
| 2021-11-08 | 42.11 | $42.13 | — |
| 2021-11-05 | 42.12 | $42.13 | — |
| 2021-11-04 | 42.13 | $42.13 | — |
| 2021-11-03 | 42.14 | $42.13 | — |
| 2021-11-02 | 42.16 | $42.13 | — |
| 2021-11-01 | 42.17 | $42.13 | — |
| 2021-10-29 | 42.19 | $42.13 | — |
| 2021-10-28 | 42.21 | $42.13 | — |
| 2021-10-27 | 42.24 | $42.13 | — |
| 2021-10-26 | 42.27 | $42.13 | — |
| 2021-10-25 | 42.31 | $42.13 | — |
| 2021-10-22 | 42.35 | $42.13 | — |
| 2021-10-21 | 42.40 | $42.13 | — |
| 2021-10-20 | 42.46 | $42.13 | — |
| 2021-10-19 | 42.53 | $42.13 | 1200 |
| 2021-10-18 | 42.61 | $42.13 | — |
| 2021-10-15 | 42.70 | $42.13 | — |
| 2021-10-14 | 42.81 | $42.13 | — |
| 2021-10-13 | 42.93 | $42.13 | — |
| 2021-10-12 | 43.07 | $42.13 | — |
| 2021-10-11 | 43.23 | $42.13 | — |
| 2021-10-08 | 43.41 | $42.13 | — |
| 2021-10-07 | 43.62 | $42.13 | — |
| 2021-10-06 | 43.86 | $42.13 | — |
| 2021-10-05 | 44.14 | $42.13 | — |
| 2021-10-04 | 44.45 | $42.13 | — |
| 2021-10-01 | 44.80 | $42.13 | 3900 |
| 2021-09-30 | 45.21 | $44.50 | — |
| 2021-09-29 | 45.17 | $44.50 | — |
| 2021-09-28 | 45.11 | $44.50 | — |
| 2021-09-27 | 45.04 | $44.50 | — |
| 2021-09-24 | 44.94 | $44.50 | — |
| 2021-09-23 | 44.82 | $44.50 | 300 |
| 2021-09-22 | 44.66 | $45.23 | — |
| 2021-09-21 | 44.32 | $45.23 | 3600 |
| 2021-09-20 | 43.91 | $44.83 | 300 |
| 2021-09-17 | 43.51 | $45.45 | 3000 |
| 2021-09-16 | 42.90 | $43.24 | — |
| 2021-09-15 | 42.66 | $43.24 | — |
| 2021-09-14 | 42.36 | $43.24 | 4200 |
| 2021-09-13 | 42.01 | $43.33 | 6600 |
| 2021-09-10 | 41.57 | $42.82 | — |
| 2021-09-09 | 41.17 | $42.82 | — |
| 2021-09-08 | 40.69 | $42.82 | — |
| 2021-09-07 | 40.14 | $42.82 | 15000 |
| 2021-09-03 | 39.48 | $42.83 | 6300 |
| 2021-09-02 | 38.72 | $38.58 | — |
| 2021-09-01 | 38.73 | $38.58 | — |
| 2021-08-31 | 38.75 | $38.58 | — |
| 2021-08-30 | 38.76 | $38.58 | — |
| 2021-08-27 | 38.77 | $38.58 | — |
| 2021-08-26 | 38.78 | $38.58 | — |
| 2021-08-25 | 38.80 | $38.58 | — |
| 2021-08-24 | 38.81 | $38.58 | — |
| 2021-08-23 | 38.83 | $38.58 | — |
| 2021-08-20 | 38.85 | $38.58 | — |
| 2021-08-19 | 38.87 | $38.58 | — |
| 2021-08-18 | 38.88 | $38.58 | — |
| 2021-08-17 | 38.90 | $38.58 | — |
| 2021-08-16 | 38.92 | $38.58 | — |
| 2021-08-13 | 38.94 | $38.58 | — |
| 2021-08-12 | 38.96 | $38.58 | — |
| 2021-08-11 | 38.99 | $38.58 | — |
| 2021-08-10 | 39.01 | $38.58 | — |
| 2021-08-09 | 39.03 | $38.58 | — |
| 2021-08-06 | 39.05 | $38.58 | — |
| 2021-08-05 | 39.07 | $38.58 | — |
| 2021-08-04 | 39.09 | $38.58 | — |
| 2021-08-03 | 39.11 | $38.58 | — |
| 2021-08-02 | 39.13 | $38.58 | — |
| 2021-07-30 | 39.15 | $38.58 | — |
| 2021-07-29 | 39.16 | $38.58 | — |
| 2021-07-28 | 39.17 | $38.58 | — |
| 2021-07-27 | 39.18 | $38.58 | — |
| 2021-07-26 | 39.18 | $38.58 | — |
| 2021-07-23 | 39.17 | $38.58 | — |
| 2021-07-22 | 39.16 | $38.58 | — |
| 2021-07-21 | 39.13 | $38.58 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.47
2026-07-17
Close Price
$9.65
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.31
Average
20.17
Maximum
45.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.47 | $9.65 | 200 |
| 2026-07-16 | 9.36 | $9.65 | — |
| 2026-07-15 | 9.23 | $9.65 | 200 |
| 2026-07-14 | 9.06 | $9.65 | 200 |
| 2026-07-13 | 8.86 | $8.85 | 45 |
| 2026-07-10 | 8.86 | $8.85 | 45 |
| 2026-07-09 | 8.86 | $8.85 | 45 |
| 2026-07-08 | 8.86 | $8.85 | 45 |
| 2026-07-07 | 8.87 | $8.85 | — |
| 2026-07-06 | 8.87 | $8.85 | 45 |
| 2026-07-02 | 8.88 | $8.85 | 45 |
| 2026-07-01 | 8.88 | $8.85 | 45 |
| 2026-06-30 | 8.88 | $8.85 | 45 |
| 2026-06-29 | 8.89 | $8.85 | 45 |
| 2026-06-26 | 8.89 | $8.85 | 45 |
| 2026-06-25 | 8.90 | $8.85 | 45 |
| 2026-06-24 | 8.91 | $8.85 | 45 |
| 2026-06-23 | 8.91 | $8.85 | 45 |
| 2026-06-22 | 8.92 | $8.85 | 45 |
| 2026-06-18 | 8.92 | $8.85 | — |
| 2026-06-17 | 8.93 | $8.85 | — |
| 2026-06-16 | 8.93 | $8.85 | — |
| 2026-06-15 | 8.94 | $8.85 | — |
| 2026-06-12 | 8.94 | $8.85 | — |
| 2026-06-11 | 8.94 | $8.85 | — |
| 2026-06-10 | 8.94 | $8.85 | — |
| 2026-06-09 | 8.94 | $8.85 | — |
| 2026-06-08 | 8.94 | $8.85 | — |
| 2026-06-05 | 8.93 | $8.85 | — |
| 2026-06-04 | 8.92 | $8.85 | — |
| 2026-06-03 | 8.90 | $8.85 | — |
| 2026-06-02 | 8.88 | $8.85 | — |
| 2026-06-01 | 8.84 | $8.85 | — |
| 2026-05-29 | 8.80 | $8.85 | — |
| 2026-05-28 | 8.75 | $8.85 | — |
| 2026-05-27 | 8.68 | $8.85 | — |
| 2026-05-26 | 8.60 | $8.85 | — |
| 2026-05-22 | 8.50 | $8.85 | 200 |
| 2026-05-21 | 8.37 | $8.36 | — |
| 2026-05-20 | 8.38 | $8.36 | — |
| 2026-05-19 | 8.38 | $8.36 | — |
| 2026-05-18 | 8.38 | $8.36 | — |
| 2026-05-15 | 8.39 | $8.36 | — |
| 2026-05-14 | 8.40 | $8.36 | — |
| 2026-05-13 | 8.41 | $8.36 | — |
| 2026-05-12 | 8.42 | $8.36 | — |
| 2026-05-11 | 8.43 | $8.36 | 900 |
| 2026-05-08 | 8.45 | $8.43 | — |
| 2026-05-07 | 8.45 | $8.43 | — |
| 2026-05-06 | 8.45 | $8.43 | — |
| 2026-05-05 | 8.45 | $8.43 | — |
| 2026-05-04 | 8.44 | $8.43 | — |
| 2026-05-01 | 8.44 | $8.43 | — |
| 2026-04-30 | 8.44 | $8.43 | — |
| 2026-04-29 | 8.44 | $8.43 | — |
| 2026-04-28 | 8.43 | $8.43 | — |
| 2026-04-27 | 8.43 | $8.43 | — |
| 2026-04-24 | 8.42 | $8.43 | — |
| 2026-04-23 | 8.42 | $8.43 | — |
| 2026-04-22 | 8.41 | $8.43 | — |
| 2026-04-21 | 8.41 | $8.43 | — |
| 2026-04-20 | 8.40 | $8.43 | — |
| 2026-04-17 | 8.39 | $8.43 | — |
| 2026-04-16 | 8.39 | $8.43 | — |
| 2026-04-15 | 8.38 | $8.43 | — |
| 2026-04-14 | 8.37 | $8.43 | — |
| 2026-04-13 | 8.36 | $8.43 | — |
| 2026-04-10 | 8.35 | $8.43 | — |
| 2026-04-09 | 8.34 | $8.43 | — |
| 2026-04-08 | 8.33 | $8.43 | — |
| 2026-04-07 | 8.33 | $8.43 | — |
| 2026-04-06 | 8.32 | $8.43 | — |
| 2026-04-02 | 8.31 | $8.43 | — |
| 2026-04-01 | 8.31 | $8.43 | — |
| 2026-03-31 | 8.31 | $8.43 | — |
| 2026-03-30 | 8.31 | $8.43 | — |
| 2026-03-27 | 8.31 | $8.43 | — |
| 2026-03-26 | 8.32 | $8.43 | — |
| 2026-03-25 | 8.34 | $8.43 | — |
| 2026-03-24 | 8.37 | $8.43 | — |
| 2026-03-23 | 8.40 | $8.43 | — |
| 2026-03-20 | 8.45 | $8.43 | — |
| 2026-03-19 | 8.52 | $8.43 | — |
| 2026-03-18 | 8.60 | $8.43 | 10400 |
| 2026-03-17 | 8.70 | $8.33 | — |
| 2026-03-16 | 8.86 | $8.33 | 500 |
| 2026-03-13 | 9.06 | $9.00 | — |
| 2026-03-12 | 9.09 | $9.00 | 100 |
| 2026-03-11 | 9.13 | $9.35 | — |
| 2026-03-10 | 9.07 | $9.35 | — |
| 2026-03-09 | 9.00 | $9.35 | — |
| 2026-03-06 | 8.92 | $9.35 | — |
| 2026-03-05 | 8.82 | $9.35 | 15000 |
| 2026-03-04 | 8.71 | $8.97 | — |
| 2026-03-03 | 8.69 | $8.97 | — |
| 2026-03-02 | 8.67 | $8.97 | — |
| 2026-02-27 | 8.66 | $8.97 | 300 |
| 2026-02-26 | 8.66 | $8.60 | — |
| 2026-02-25 | 8.77 | $8.60 | — |
| 2026-02-24 | 8.92 | $8.60 | — |
| 2026-02-23 | 9.10 | $8.60 | — |
| 2026-02-20 | 9.33 | $8.60 | 200 |
| 2026-02-19 | 9.61 | $8.75 | 1000 |
| 2026-02-18 | 9.90 | $9.88 | — |
| 2026-02-17 | 9.91 | $9.88 | — |
| 2026-02-13 | 9.91 | $9.88 | — |
| 2026-02-12 | 9.91 | $9.88 | — |
| 2026-02-11 | 9.92 | $9.88 | — |
| 2026-02-10 | 9.92 | $9.88 | — |
| 2026-02-09 | 9.92 | $9.88 | — |
| 2026-02-06 | 9.93 | $9.88 | — |
| 2026-02-05 | 9.93 | $9.88 | — |
| 2026-02-04 | 9.94 | $9.88 | — |
| 2026-02-03 | 9.94 | $9.88 | — |
| 2026-02-02 | 9.95 | $9.88 | — |
| 2026-01-30 | 9.96 | $9.88 | — |
| 2026-01-29 | 9.96 | $9.88 | — |
| 2026-01-28 | 9.97 | $9.88 | — |
| 2026-01-27 | 9.97 | $9.88 | — |
| 2026-01-26 | 9.98 | $9.88 | — |
| 2026-01-23 | 9.98 | $9.88 | — |
| 2026-01-22 | 9.99 | $9.88 | — |
| 2026-01-21 | 9.99 | $9.88 | — |
| 2026-01-20 | 10.00 | $9.88 | — |
| 2026-01-16 | 10.00 | $9.88 | — |
| 2026-01-15 | 10.00 | $9.88 | — |
| 2026-01-14 | 9.99 | $9.88 | — |
| 2026-01-13 | 9.99 | $9.88 | — |
| 2026-01-12 | 9.98 | $9.88 | — |
| 2026-01-09 | 9.97 | $9.88 | — |
| 2026-01-08 | 9.95 | $9.88 | — |
| 2026-01-07 | 9.92 | $9.88 | — |
| 2026-01-06 | 9.89 | $9.88 | — |
| 2026-01-05 | 9.84 | $9.88 | — |
| 2026-01-02 | 9.79 | $9.88 | — |
| 2025-12-31 | 9.72 | $9.88 | — |
| 2025-12-30 | 9.64 | $9.88 | — |
| 2025-12-29 | 9.54 | $9.88 | — |
| 2025-12-26 | 9.41 | $9.88 | 2000 |
| 2025-12-24 | 9.26 | $9.33 | — |
| 2025-12-23 | 9.26 | $9.33 | — |
| 2025-12-22 | 9.25 | $9.33 | — |
| 2025-12-19 | 9.25 | $9.33 | — |
| 2025-12-18 | 9.25 | $9.33 | — |
| 2025-12-17 | 9.25 | $9.33 | — |
| 2025-12-16 | 9.26 | $9.33 | — |
| 2025-12-15 | 9.27 | $9.33 | — |
| 2025-12-12 | 9.30 | $9.33 | — |
| 2025-12-11 | 9.32 | $9.33 | — |
| 2025-12-10 | 9.36 | $9.33 | — |
| 2025-12-09 | 9.42 | $9.33 | 1400 |
| 2025-12-08 | 9.49 | $9.60 | — |
| 2025-12-05 | 9.49 | $9.60 | — |
| 2025-12-04 | 9.50 | $9.60 | — |
| 2025-12-03 | 9.51 | $9.60 | — |
| 2025-12-02 | 9.54 | $9.60 | — |
| 2025-12-01 | 9.57 | $9.60 | — |
| 2025-11-28 | 9.62 | $9.60 | — |
| 2025-11-26 | 9.68 | $9.60 | — |
| 2025-11-25 | 9.76 | $9.60 | 65800 |
| 2025-11-24 | 9.86 | $9.99 | — |
| 2025-11-21 | 9.87 | $9.99 | — |
| 2025-11-20 | 9.89 | $9.99 | — |
| 2025-11-19 | 9.91 | $9.99 | — |
| 2025-11-18 | 9.94 | $9.99 | — |
| 2025-11-17 | 9.99 | $9.99 | — |
| 2025-11-14 | 10.05 | $9.99 | — |
| 2025-11-13 | 10.14 | $9.99 | — |
| 2025-11-12 | 10.24 | $9.99 | — |
| 2025-11-11 | 10.38 | $9.99 | — |
| 2025-11-10 | 10.54 | $9.99 | 3100 |
| 2025-11-07 | 10.75 | $10.84 | — |
| 2025-11-06 | 10.74 | $10.84 | — |
| 2025-11-05 | 10.73 | $10.84 | — |
| 2025-11-04 | 10.72 | $10.84 | — |
| 2025-11-03 | 10.71 | $10.84 | — |
| 2025-10-31 | 10.71 | $10.84 | — |
| 2025-10-30 | 10.71 | $10.84 | — |
| 2025-10-29 | 10.71 | $10.84 | — |
| 2025-10-28 | 10.72 | $10.84 | — |
| 2025-10-27 | 10.73 | $10.84 | — |
| 2025-10-24 | 10.75 | $10.84 | — |
| 2025-10-23 | 10.79 | $10.84 | — |
| 2025-10-22 | 10.83 | $10.84 | — |
| 2025-10-21 | 10.90 | $10.84 | — |
| 2025-10-20 | 10.98 | $10.84 | — |
| 2025-10-17 | 11.09 | $10.84 | — |
| 2025-10-16 | 11.22 | $10.84 | — |
| 2025-10-15 | 11.40 | $10.84 | 600 |
| 2025-10-14 | 11.61 | $11.70 | — |
| 2025-10-13 | 11.60 | $11.70 | — |
| 2025-10-10 | 11.59 | $11.70 | — |
| 2025-10-09 | 11.59 | $11.70 | — |
| 2025-10-08 | 11.59 | $11.70 | — |
| 2025-10-07 | 11.59 | $11.70 | — |
| 2025-10-06 | 11.60 | $11.70 | — |
| 2025-10-03 | 11.61 | $11.70 | — |
| 2025-10-02 | 11.63 | $11.70 | — |
| 2025-10-01 | 11.67 | $11.70 | — |
| 2025-09-30 | 11.72 | $11.70 | — |
| 2025-09-29 | 11.78 | $11.70 | — |
| 2025-09-26 | 11.86 | $11.70 | — |
| 2025-09-25 | 11.97 | $11.70 | — |
| 2025-09-24 | 12.11 | $11.70 | — |
| 2025-09-23 | 12.28 | $11.70 | 600 |
| 2025-09-22 | 12.49 | $12.60 | — |
| 2025-09-19 | 12.47 | $12.60 | — |
| 2025-09-18 | 12.44 | $12.60 | — |
| 2025-09-17 | 12.42 | $12.60 | — |
| 2025-09-16 | 12.39 | $12.60 | — |
| 2025-09-15 | 12.36 | $12.60 | — |
| 2025-09-12 | 12.33 | $12.60 | — |
| 2025-09-11 | 12.30 | $12.60 | 400 |
| 2025-09-10 | 12.28 | $12.50 | — |
| 2025-09-09 | 12.28 | $12.50 | — |
| 2025-09-08 | 12.29 | $12.50 | — |
| 2025-09-05 | 12.32 | $12.50 | — |
| 2025-09-04 | 12.36 | $12.50 | — |
| 2025-09-03 | 12.42 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.61 | $12.50 | — |
| 2025-08-28 | 12.75 | $12.50 | 15700 |
| 2025-08-27 | 12.93 | $13.30 | — |
| 2025-08-26 | 12.91 | $13.30 | — |
| 2025-08-25 | 12.89 | $13.30 | — |
| 2025-08-22 | 12.87 | $13.30 | — |
| 2025-08-21 | 12.87 | $13.30 | 100 |
| 2025-08-20 | 12.87 | $13.10 | 5300 |
| 2025-08-19 | 12.95 | $13.92 | — |
| 2025-08-18 | 12.80 | $13.92 | 600 |
| 2025-08-15 | 12.63 | $12.79 | — |
| 2025-08-14 | 12.80 | $12.79 | — |
| 2025-08-13 | 13.02 | $12.79 | — |
| 2025-08-12 | 13.31 | $12.79 | — |
| 2025-08-11 | 13.67 | $12.79 | — |
| 2025-08-08 | 14.12 | $12.79 | 1600 |
| 2025-08-07 | 14.69 | $13.48 | 200 |
| 2025-08-06 | 15.16 | $15.30 | — |
| 2025-08-05 | 15.16 | $15.30 | — |
| 2025-08-04 | 15.17 | $15.30 | — |
| 2025-08-01 | 15.19 | $15.30 | — |
| 2025-07-31 | 15.22 | $15.30 | — |
| 2025-07-30 | 15.25 | $15.30 | — |
| 2025-07-29 | 15.30 | $15.30 | — |
| 2025-07-28 | 15.36 | $15.30 | — |
| 2025-07-25 | 15.44 | $15.30 | — |
| 2025-07-24 | 15.54 | $15.30 | — |
| 2025-07-23 | 15.67 | $15.30 | — |
| 2025-07-22 | 15.83 | $15.30 | — |
| 2025-07-21 | 16.02 | $15.30 | — |
| 2025-07-18 | 16.26 | $15.30 | — |
| 2025-07-17 | 16.55 | $15.30 | — |
| 2025-07-16 | 16.89 | $15.30 | 300 |
| 2025-07-15 | 17.31 | $17.52 | — |
| 2025-07-14 | 17.11 | $17.52 | 100 |
| 2025-07-11 | 16.85 | $16.80 | — |
| 2025-07-10 | 16.76 | $16.80 | — |
| 2025-07-09 | 16.65 | $16.80 | 600 |
| 2025-07-08 | 16.50 | $17.18 | — |
| 2025-07-07 | 16.20 | $17.18 | 1100 |
| 2025-07-03 | 15.83 | $16.00 | 100 |
| 2025-07-02 | 15.75 | $17.10 | 500 |
| 2025-07-01 | 15.31 | $15.00 | — |
| 2025-06-30 | 15.44 | $15.00 | — |
| 2025-06-27 | 15.59 | $15.00 | — |
| 2025-06-26 | 15.79 | $15.00 | — |
| 2025-06-25 | 16.02 | $15.00 | — |
| 2025-06-24 | 16.31 | $15.00 | 114600 |
| 2025-06-23 | 16.65 | $16.75 | — |
| 2025-06-20 | 16.51 | $16.75 | — |
| 2025-06-18 | 16.33 | $16.75 | — |
| 2025-06-17 | 16.12 | $16.75 | — |
| 2025-06-16 | 15.85 | $16.75 | 7000 |
| 2025-06-13 | 15.52 | $16.95 | 12400 |
| 2025-06-12 | 15.07 | $17.26 | 5600 |
| 2025-06-11 | 14.42 | $14.73 | — |
| 2025-06-10 | 14.44 | $14.73 | 300 |
| 2025-06-09 | 14.47 | $14.80 | — |
| 2025-06-06 | 14.51 | $14.80 | — |
| 2025-06-05 | 14.56 | $14.80 | — |
| 2025-06-04 | 14.63 | $14.80 | 1200 |
| 2025-06-03 | 14.74 | $14.74 | — |
| 2025-06-02 | 14.90 | $14.74 | 300 |
| 2025-05-30 | 15.10 | $14.85 | 500 |
| 2025-05-29 | 15.33 | $15.30 | — |
| 2025-05-28 | 15.47 | $15.30 | — |
| 2025-05-27 | 15.66 | $15.30 | — |
| 2025-05-23 | 15.90 | $15.30 | — |
| 2025-05-22 | 16.20 | $15.30 | — |
| 2025-05-21 | 16.57 | $15.30 | 400 |
| 2025-05-20 | 17.03 | $17.25 | — |
| 2025-05-19 | 16.98 | $17.25 | — |
| 2025-05-16 | 16.92 | $17.25 | — |
| 2025-05-15 | 16.84 | $17.25 | — |
| 2025-05-14 | 16.76 | $17.25 | — |
| 2025-05-13 | 16.66 | $17.25 | — |
| 2025-05-12 | 16.55 | $17.25 | — |
| 2025-05-09 | 16.42 | $17.25 | — |
| 2025-05-08 | 16.27 | $17.25 | 400 |
| 2025-05-07 | 16.10 | $16.24 | — |
| 2025-05-06 | 16.23 | $16.24 | — |
| 2025-05-05 | 16.39 | $16.24 | — |
| 2025-05-02 | 16.61 | $16.24 | — |
| 2025-05-01 | 16.88 | $16.24 | 400 |
| 2025-04-30 | 17.22 | $17.30 | — |
| 2025-04-29 | 17.31 | $17.30 | — |
| 2025-04-28 | 17.42 | $17.30 | — |
| 2025-04-25 | 17.57 | $17.30 | 100 |
| 2025-04-24 | 17.76 | $16.60 | 200 |
| 2025-04-23 | 18.22 | $18.85 | — |
| 2025-04-22 | 18.07 | $18.85 | — |
| 2025-04-21 | 17.89 | $18.85 | 300 |
| 2025-04-17 | 17.67 | $17.38 | 600 |
| 2025-04-16 | 17.89 | $17.37 | 100 |
| 2025-04-15 | 18.16 | $17.22 | — |
| 2025-04-14 | 18.54 | $17.22 | — |
| 2025-04-11 | 19.01 | $17.22 | 400 |
| 2025-04-10 | 19.58 | $19.34 | — |
| 2025-04-09 | 19.59 | $19.34 | — |
| 2025-04-08 | 19.61 | $19.34 | — |
| 2025-04-07 | 19.63 | $19.34 | — |
| 2025-04-04 | 19.65 | $19.34 | — |
| 2025-04-03 | 19.66 | $19.34 | — |
| 2025-04-02 | 19.68 | $19.34 | — |
| 2025-04-01 | 19.68 | $19.34 | 300 |
| 2025-03-31 | 19.69 | $20.40 | — |
| 2025-03-28 | 19.35 | $20.40 | 500 |
| 2025-03-27 | 18.93 | $19.13 | — |
| 2025-03-26 | 18.82 | $19.13 | — |
| 2025-03-25 | 18.68 | $19.13 | — |
| 2025-03-24 | 18.51 | $19.13 | — |
| 2025-03-21 | 18.31 | $19.13 | — |
| 2025-03-20 | 18.06 | $19.13 | 2400 |
| 2025-03-19 | 17.76 | $16.90 | — |
| 2025-03-18 | 18.11 | $16.90 | 200 |
| 2025-03-17 | 18.53 | $18.29 | 700 |
| 2025-03-14 | 18.61 | $18.60 | — |
| 2025-03-13 | 18.61 | $18.60 | — |
| 2025-03-12 | 18.61 | $18.60 | — |
| 2025-03-11 | 18.60 | $18.60 | — |
| 2025-03-10 | 18.60 | $18.60 | — |
| 2025-03-07 | 18.60 | $18.60 | — |
| 2025-03-06 | 18.59 | $18.60 | — |
| 2025-03-05 | 18.59 | $18.60 | — |
| 2025-03-04 | 18.58 | $18.60 | — |
| 2025-03-03 | 18.58 | $18.60 | — |
| 2025-02-28 | 18.57 | $18.60 | — |
| 2025-02-27 | 18.57 | $18.60 | — |
| 2025-02-26 | 18.56 | $18.60 | — |
| 2025-02-25 | 18.56 | $18.60 | — |
| 2025-02-24 | 18.55 | $18.60 | — |
| 2025-02-21 | 18.55 | $18.60 | — |
| 2025-02-20 | 18.54 | $18.60 | — |
| 2025-02-19 | 18.54 | $18.60 | — |
| 2025-02-18 | 18.54 | $18.60 | — |
| 2025-02-14 | 18.54 | $18.60 | — |
| 2025-02-13 | 18.54 | $18.60 | — |
| 2025-02-12 | 18.55 | $18.60 | — |
| 2025-02-11 | 18.56 | $18.60 | — |
| 2025-02-10 | 18.57 | $18.60 | — |
| 2025-02-07 | 18.59 | $18.60 | — |
| 2025-02-06 | 18.61 | $18.60 | 200 |
| 2025-02-05 | 18.65 | $19.20 | — |
| 2025-02-04 | 18.50 | $19.20 | 8900 |
| 2025-02-03 | 18.33 | $18.38 | — |
| 2025-01-31 | 18.38 | $18.38 | — |
| 2025-01-30 | 18.46 | $18.38 | — |
| 2025-01-29 | 18.55 | $18.38 | — |
| 2025-01-28 | 18.67 | $18.38 | — |
| 2025-01-27 | 18.82 | $18.38 | — |
| 2025-01-24 | 19.00 | $18.38 | — |
| 2025-01-23 | 19.23 | $18.38 | 700 |
| 2025-01-22 | 19.50 | $19.55 | — |
| 2025-01-21 | 19.47 | $19.55 | — |
| 2025-01-17 | 19.43 | $19.55 | — |
| 2025-01-16 | 19.39 | $19.55 | — |
| 2025-01-15 | 19.33 | $19.55 | — |
| 2025-01-14 | 19.26 | $19.55 | — |
| 2025-01-13 | 19.17 | $19.55 | — |
| 2025-01-10 | 19.08 | $19.55 | 1200 |
| 2025-01-08 | 18.96 | $19.00 | — |
| 2025-01-07 | 18.99 | $19.00 | — |
| 2025-01-06 | 19.03 | $19.00 | — |
| 2025-01-03 | 19.09 | $19.00 | 200 |
| 2025-01-02 | 19.17 | $19.32 | — |
| 2024-12-31 | 19.16 | $19.32 | — |
| 2024-12-30 | 19.15 | $19.32 | — |
| 2024-12-27 | 19.15 | $19.32 | — |
| 2024-12-26 | 19.15 | $19.32 | — |
| 2024-12-24 | 19.15 | $19.32 | — |
| 2024-12-23 | 19.17 | $19.32 | — |
| 2024-12-20 | 19.18 | $19.32 | — |
| 2024-12-19 | 19.21 | $19.32 | — |
| 2024-12-18 | 19.25 | $19.32 | — |
| 2024-12-17 | 19.30 | $19.32 | — |
| 2024-12-16 | 19.37 | $19.32 | — |
| 2024-12-13 | 19.46 | $19.32 | — |
| 2024-12-12 | 19.57 | $19.32 | — |
| 2024-12-11 | 19.71 | $19.32 | — |
| 2024-12-10 | 19.88 | $19.32 | — |
| 2024-12-09 | 20.09 | $19.32 | 100 |
| 2024-12-06 | 20.35 | $20.73 | — |
| 2024-12-05 | 20.22 | $20.73 | 600 |
| 2024-12-04 | 20.06 | $20.13 | — |
| 2024-12-03 | 20.06 | $20.13 | — |
| 2024-12-02 | 20.06 | $20.13 | — |
| 2024-11-29 | 20.05 | $20.13 | — |
| 2024-11-27 | 20.05 | $20.13 | — |
| 2024-11-26 | 20.05 | $20.13 | — |
| 2024-11-25 | 20.05 | $20.13 | — |
| 2024-11-22 | 20.06 | $20.13 | — |
| 2024-11-21 | 20.06 | $20.13 | — |
| 2024-11-20 | 20.07 | $20.13 | — |
| 2024-11-19 | 20.07 | $20.13 | — |
| 2024-11-18 | 20.09 | $20.13 | — |
| 2024-11-15 | 20.10 | $20.13 | — |
| 2024-11-14 | 20.12 | $20.13 | — |
| 2024-11-13 | 20.14 | $20.13 | — |
| 2024-11-12 | 20.18 | $20.13 | 600 |
| 2024-11-11 | 20.21 | $20.27 | — |
| 2024-11-08 | 20.22 | $20.27 | — |
| 2024-11-07 | 20.22 | $20.27 | — |
| 2024-11-06 | 20.22 | $20.27 | — |
| 2024-11-05 | 20.23 | $20.27 | — |
| 2024-11-04 | 20.23 | $20.27 | — |
| 2024-11-01 | 20.24 | $20.27 | — |
| 2024-10-31 | 20.25 | $20.27 | — |
| 2024-10-30 | 20.25 | $20.27 | — |
| 2024-10-29 | 20.26 | $20.27 | — |
| 2024-10-28 | 20.27 | $20.27 | — |
| 2024-10-25 | 20.29 | $20.27 | — |
| 2024-10-24 | 20.30 | $20.27 | — |
| 2024-10-23 | 20.31 | $20.27 | — |
| 2024-10-22 | 20.33 | $20.27 | — |
| 2024-10-21 | 20.35 | $20.27 | — |
| 2024-10-18 | 20.36 | $20.27 | — |
| 2024-10-17 | 20.38 | $20.27 | — |
| 2024-10-16 | 20.40 | $20.27 | — |
| 2024-10-15 | 20.42 | $20.27 | — |
| 2024-10-14 | 20.44 | $20.27 | — |
| 2024-10-11 | 20.46 | $20.27 | — |
| 2024-10-10 | 20.48 | $20.27 | — |
| 2024-10-09 | 20.50 | $20.27 | — |
| 2024-10-08 | 20.51 | $20.27 | — |
| 2024-10-07 | 20.52 | $20.27 | — |
| 2024-10-04 | 20.53 | $20.27 | — |
| 2024-10-03 | 20.52 | $20.27 | — |
| 2024-10-02 | 20.51 | $20.27 | — |
| 2024-10-01 | 20.49 | $20.27 | — |
| 2024-09-30 | 20.45 | $20.27 | — |
| 2024-09-27 | 20.39 | $20.27 | — |
| 2024-09-26 | 20.31 | $20.27 | — |
| 2024-09-25 | 20.20 | $20.27 | — |
| 2024-09-24 | 20.06 | $20.27 | 200 |
| 2024-09-23 | 19.87 | $19.60 | — |
| 2024-09-20 | 19.85 | $19.60 | — |
| 2024-09-19 | 19.81 | $19.60 | — |
| 2024-09-18 | 19.76 | $19.60 | — |
| 2024-09-17 | 19.68 | $19.60 | — |
| 2024-09-16 | 19.57 | $19.60 | — |
| 2024-09-13 | 19.43 | $19.60 | — |
| 2024-09-12 | 19.25 | $19.60 | 250000 |
| 2024-09-11 | 19.02 | $19.60 | — |
| 2024-09-10 | 18.73 | $19.60 | 3900 |
| 2024-09-09 | 18.36 | $18.86 | 3100 |
| 2024-09-06 | 18.15 | $17.79 | — |
| 2024-09-05 | 18.22 | $17.79 | — |
| 2024-09-04 | 18.31 | $17.79 | — |
| 2024-09-03 | 18.40 | $17.79 | — |
| 2024-08-30 | 18.51 | $17.79 | — |
| 2024-08-29 | 18.64 | $17.79 | — |
| 2024-08-28 | 18.78 | $17.79 | 1100 |
| 2024-08-27 | 18.94 | $18.40 | — |
| 2024-08-26 | 18.93 | $18.40 | — |
| 2024-08-23 | 18.90 | $18.40 | — |
| 2024-08-22 | 18.85 | $18.40 | — |
| 2024-08-21 | 18.77 | $18.40 | — |
| 2024-08-20 | 18.67 | $18.40 | 300 |
| 2024-08-19 | 18.52 | $18.40 | — |
| 2024-08-16 | 18.33 | $18.40 | — |
| 2024-08-15 | 18.08 | $18.40 | — |
| 2024-08-14 | 17.75 | $18.40 | — |
| 2024-08-13 | 17.35 | $18.40 | — |
| 2024-08-12 | 16.85 | $18.40 | — |
| 2024-08-09 | 16.23 | $18.40 | 26100 |
| 2024-08-08 | 15.47 | $15.51 | — |
| 2024-08-07 | 15.46 | $15.51 | — |
| 2024-08-06 | 15.45 | $15.51 | — |
| 2024-08-05 | 15.44 | $15.51 | — |
| 2024-08-02 | 15.43 | $15.51 | — |
| 2024-08-01 | 15.42 | $15.51 | — |
| 2024-07-31 | 15.41 | $15.51 | — |
| 2024-07-30 | 15.40 | $15.51 | — |
| 2024-07-29 | 15.39 | $15.51 | — |
| 2024-07-26 | 15.38 | $15.51 | — |
| 2024-07-25 | 15.37 | $15.51 | — |
| 2024-07-24 | 15.36 | $15.51 | — |
| 2024-07-23 | 15.36 | $15.51 | — |
| 2024-07-22 | 15.37 | $15.51 | — |
| 2024-07-19 | 15.37 | $15.51 | — |
| 2024-07-18 | 15.39 | $15.51 | — |
| 2024-07-17 | 15.41 | $15.51 | — |
| 2024-07-16 | 15.45 | $15.51 | 300 |
| 2024-07-15 | 15.50 | $15.80 | — |
| 2024-07-12 | 15.47 | $15.80 | — |
| 2024-07-11 | 15.44 | $15.80 | 2400 |
| 2024-07-10 | 15.41 | $15.80 | 200 |
| 2024-07-09 | 15.39 | $15.80 | — |
| 2024-07-08 | 15.37 | $15.80 | — |
| 2024-07-05 | 15.35 | $15.80 | — |
| 2024-07-03 | 15.34 | $15.80 | — |
| 2024-07-02 | 15.33 | $15.80 | 1000 |
| 2024-07-01 | 15.34 | $14.75 | — |
| 2024-06-28 | 15.69 | $14.75 | — |
| 2024-06-27 | 16.12 | $14.75 | 4500 |
| 2024-06-26 | 16.65 | $14.75 | 500 |
| 2024-06-25 | 17.31 | $17.25 | — |
| 2024-06-24 | 17.32 | $17.25 | — |
| 2024-06-21 | 17.32 | $17.25 | — |
| 2024-06-20 | 17.33 | $17.25 | — |
| 2024-06-18 | 17.34 | $17.25 | — |
| 2024-06-17 | 17.35 | $17.25 | 100 |
| 2024-06-14 | 17.36 | $17.25 | 5500 |
| 2024-06-13 | 17.37 | $17.25 | — |
| 2024-06-12 | 17.38 | $17.25 | — |
| 2024-06-11 | 17.39 | $17.25 | — |
| 2024-06-10 | 17.40 | $17.25 | — |
| 2024-06-07 | 17.41 | $17.25 | — |
| 2024-06-06 | 17.43 | $17.25 | — |
| 2024-06-05 | 17.44 | $17.25 | — |
| 2024-06-04 | 17.45 | $17.25 | — |
| 2024-06-03 | 17.46 | $17.25 | — |
| 2024-05-31 | 17.47 | $17.25 | 800 |
| 2024-05-30 | 17.47 | $17.25 | — |
| 2024-05-29 | 17.48 | $17.25 | — |
| 2024-05-28 | 17.48 | $17.25 | — |
| 2024-05-24 | 17.48 | $17.25 | — |
| 2024-05-23 | 17.47 | $17.25 | — |
| 2024-05-22 | 17.46 | $17.25 | — |
| 2024-05-21 | 17.44 | $17.25 | 1700 |
| 2024-05-20 | 17.41 | $17.55 | 700 |
| 2024-05-17 | 17.27 | $17.17 | 2100 |
| 2024-05-16 | 17.23 | $17.17 | — |
| 2024-05-15 | 17.16 | $17.17 | 10200 |
| 2024-05-14 | 17.08 | $17.13 | — |
| 2024-05-13 | 17.00 | $17.13 | — |
| 2024-05-10 | 16.89 | $17.13 | — |
| 2024-05-09 | 16.76 | $17.13 | — |
| 2024-05-08 | 16.59 | $17.13 | — |
| 2024-05-07 | 16.40 | $17.13 | — |
| 2024-05-06 | 16.16 | $17.13 | — |
| 2024-05-03 | 15.87 | $17.13 | 300 |
| 2024-05-02 | 15.53 | $15.95 | — |
| 2024-05-01 | 15.50 | $15.95 | — |
| 2024-04-30 | 15.47 | $15.95 | — |
| 2024-04-29 | 15.44 | $15.95 | — |
| 2024-04-26 | 15.42 | $15.95 | — |
| 2024-04-25 | 15.41 | $15.95 | — |
| 2024-04-24 | 15.41 | $15.95 | — |
| 2024-04-23 | 15.43 | $15.95 | — |
| 2024-04-22 | 15.47 | $15.95 | 600 |
| 2024-04-19 | 15.53 | $15.95 | — |
| 2024-04-18 | 15.62 | $15.95 | — |
| 2024-04-17 | 15.75 | $15.95 | — |
| 2024-04-16 | 15.93 | $15.95 | — |
| 2024-04-15 | 16.16 | $15.95 | 100 |
| 2024-04-12 | 16.46 | $15.95 | — |
| 2024-04-11 | 16.84 | $15.95 | 1100 |
| 2024-04-10 | 17.32 | $16.50 | 24800 |
| 2024-04-09 | 17.73 | $16.37 | 300 |
| 2024-04-08 | 18.29 | $18.52 | — |
| 2024-04-05 | 18.30 | $18.52 | — |
| 2024-04-04 | 18.32 | $18.52 | — |
| 2024-04-03 | 18.35 | $18.52 | — |
| 2024-04-02 | 18.39 | $18.52 | — |
| 2024-04-01 | 18.44 | $18.52 | — |
| 2024-03-28 | 18.51 | $18.52 | — |
| 2024-03-27 | 18.61 | $18.52 | — |
| 2024-03-26 | 18.73 | $18.52 | — |
| 2024-03-25 | 18.88 | $18.52 | — |
| 2024-03-22 | 19.08 | $18.52 | — |
| 2024-03-21 | 19.32 | $18.52 | 900 |
| 2024-03-20 | 19.61 | $19.65 | — |
| 2024-03-19 | 19.61 | $19.65 | 2100 |
| 2024-03-18 | 19.61 | $19.65 | — |
| 2024-03-15 | 19.61 | $19.65 | — |
| 2024-03-14 | 19.61 | $19.65 | — |
| 2024-03-13 | 19.61 | $19.65 | — |
| 2024-03-12 | 19.61 | $19.65 | — |
| 2024-03-11 | 19.61 | $19.65 | — |
| 2024-03-08 | 19.61 | $19.65 | — |
| 2024-03-07 | 19.62 | $19.65 | — |
| 2024-03-06 | 19.62 | $19.65 | — |
| 2024-03-05 | 19.62 | $19.65 | — |
| 2024-03-04 | 19.63 | $19.65 | — |
| 2024-03-01 | 19.63 | $19.65 | — |
| 2024-02-29 | 19.64 | $19.65 | — |
| 2024-02-28 | 19.65 | $19.65 | — |
| 2024-02-27 | 19.66 | $19.65 | — |
| 2024-02-26 | 19.67 | $19.65 | — |
| 2024-02-23 | 19.68 | $19.65 | — |
| 2024-02-22 | 19.69 | $19.65 | — |
| 2024-02-21 | 19.70 | $19.65 | — |
| 2024-02-20 | 19.72 | $19.65 | — |
| 2024-02-16 | 19.73 | $19.65 | — |
| 2024-02-15 | 19.75 | $19.65 | — |
| 2024-02-14 | 19.77 | $19.65 | — |
| 2024-02-13 | 19.78 | $19.65 | — |
| 2024-02-12 | 19.81 | $19.65 | — |
| 2024-02-09 | 19.83 | $19.65 | — |
| 2024-02-08 | 19.85 | $19.65 | — |
| 2024-02-07 | 19.87 | $19.65 | — |
| 2024-02-06 | 19.89 | $19.65 | — |
| 2024-02-05 | 19.91 | $19.65 | — |
| 2024-02-02 | 19.93 | $19.65 | — |
| 2024-02-01 | 19.95 | $19.65 | — |
| 2024-01-31 | 19.96 | $19.65 | — |
| 2024-01-30 | 19.97 | $19.65 | — |
| 2024-01-29 | 19.98 | $19.65 | — |
| 2024-01-26 | 19.97 | $19.65 | — |
| 2024-01-25 | 19.95 | $19.65 | — |
| 2024-01-24 | 19.93 | $19.65 | — |
| 2024-01-23 | 19.88 | $19.65 | — |
| 2024-01-22 | 19.82 | $19.65 | — |
| 2024-01-19 | 19.72 | $19.65 | — |
| 2024-01-18 | 19.60 | $19.65 | 1800 |
| 2024-01-17 | 19.45 | $19.65 | — |
| 2024-01-16 | 19.25 | $19.65 | — |
| 2024-01-12 | 18.99 | $19.65 | — |
| 2024-01-11 | 18.67 | $19.65 | — |
| 2024-01-10 | 18.28 | $19.65 | 1500 |
| 2024-01-09 | 17.80 | $18.43 | 300 |
| 2024-01-08 | 17.59 | $17.56 | — |
| 2024-01-05 | 17.62 | $17.56 | — |
| 2024-01-04 | 17.66 | $17.56 | — |
| 2024-01-03 | 17.70 | $17.56 | — |
| 2024-01-02 | 17.76 | $17.56 | — |
| 2023-12-29 | 17.82 | $17.56 | — |
| 2023-12-28 | 17.90 | $17.56 | — |
| 2023-12-27 | 18.00 | $17.56 | — |
| 2023-12-26 | 18.11 | $17.56 | — |
| 2023-12-22 | 18.24 | $17.56 | 1200 |
| 2023-12-21 | 18.40 | $18.20 | — |
| 2023-12-20 | 18.39 | $18.20 | 300 |
| 2023-12-19 | 18.37 | $18.20 | — |
| 2023-12-18 | 18.33 | $18.20 | — |
| 2023-12-15 | 18.29 | $18.20 | — |
| 2023-12-14 | 18.22 | $18.20 | 600 |
| 2023-12-13 | 18.14 | $18.10 | — |
| 2023-12-12 | 18.06 | $18.10 | — |
| 2023-12-11 | 17.96 | $18.10 | — |
| 2023-12-08 | 17.84 | $18.10 | — |
| 2023-12-07 | 17.68 | $18.10 | — |
| 2023-12-06 | 17.49 | $18.10 | — |
| 2023-12-05 | 17.25 | $18.10 | 300 |
| 2023-12-04 | 16.96 | $17.01 | — |
| 2023-12-01 | 16.95 | $17.01 | — |
| 2023-11-30 | 16.94 | $17.01 | — |
| 2023-11-29 | 16.93 | $17.01 | — |
| 2023-11-28 | 16.92 | $17.01 | — |
| 2023-11-27 | 16.91 | $17.01 | — |
| 2023-11-24 | 16.90 | $17.01 | — |
| 2023-11-22 | 16.89 | $17.01 | — |
| 2023-11-21 | 16.87 | $17.01 | — |
| 2023-11-20 | 16.86 | $17.01 | — |
| 2023-11-17 | 16.85 | $17.01 | — |
| 2023-11-16 | 16.84 | $17.01 | 1500 |
| 2023-11-15 | 16.83 | $16.69 | — |
| 2023-11-14 | 16.93 | $16.69 | — |
| 2023-11-13 | 17.05 | $16.69 | 300 |
| 2023-11-10 | 17.19 | $16.65 | — |
| 2023-11-09 | 17.39 | $16.65 | 600 |
| 2023-11-08 | 17.62 | $17.55 | — |
| 2023-11-07 | 17.63 | $17.55 | 4500 |
| 2023-11-06 | 17.63 | $17.55 | — |
| 2023-11-03 | 17.63 | $17.55 | — |
| 2023-11-02 | 17.64 | $17.55 | — |
| 2023-11-01 | 17.64 | $17.55 | 4500 |
| 2023-10-31 | 17.65 | $17.55 | — |
| 2023-10-30 | 17.65 | $17.55 | — |
| 2023-10-27 | 17.65 | $17.55 | — |
| 2023-10-26 | 17.65 | $17.55 | — |
| 2023-10-25 | 17.66 | $17.55 | — |
| 2023-10-24 | 17.66 | $17.55 | — |
| 2023-10-23 | 17.66 | $17.55 | — |
| 2023-10-20 | 17.66 | $17.55 | — |
| 2023-10-19 | 17.67 | $17.55 | 2100 |
| 2023-10-18 | 17.67 | $17.55 | — |
| 2023-10-17 | 17.67 | $17.55 | — |
| 2023-10-16 | 17.67 | $17.55 | — |
| 2023-10-13 | 17.66 | $17.55 | — |
| 2023-10-12 | 17.66 | $17.55 | — |
| 2023-10-11 | 17.66 | $17.55 | — |
| 2023-10-10 | 17.65 | $17.55 | — |
| 2023-10-09 | 17.64 | $17.55 | — |
| 2023-10-06 | 17.64 | $17.55 | 900 |
| 2023-10-05 | 17.63 | $17.55 | — |
| 2023-10-04 | 17.61 | $17.55 | — |
| 2023-10-03 | 17.60 | $17.55 | — |
| 2023-10-02 | 17.58 | $17.55 | — |
| 2023-09-29 | 17.56 | $17.55 | — |
| 2023-09-28 | 17.54 | $17.55 | 4200 |
| 2023-09-27 | 17.52 | $17.55 | — |
| 2023-09-26 | 17.49 | $17.55 | — |
| 2023-09-25 | 17.46 | $17.55 | — |
| 2023-09-22 | 17.42 | $17.55 | — |
| 2023-09-21 | 17.39 | $17.55 | 300 |
| 2023-09-20 | 17.34 | $17.55 | — |
| 2023-09-19 | 17.30 | $17.55 | 600 |
| 2023-09-18 | 17.25 | $17.55 | — |
| 2023-09-15 | 17.20 | $17.55 | — |
| 2023-09-14 | 17.14 | $17.55 | 300 |
| 2023-09-13 | 17.09 | $17.55 | — |
| 2023-09-12 | 17.03 | $17.55 | 900 |
| 2023-09-11 | 16.96 | $17.55 | — |
| 2023-09-08 | 16.90 | $17.55 | — |
| 2023-09-07 | 16.84 | $17.55 | — |
| 2023-09-06 | 16.78 | $17.55 | — |
| 2023-09-05 | 16.73 | $17.55 | — |
| 2023-09-01 | 16.68 | $17.55 | — |
| 2023-08-31 | 16.64 | $17.55 | — |
| 2023-08-30 | 16.62 | $17.55 | — |
| 2023-08-29 | 16.62 | $17.55 | — |
| 2023-08-28 | 16.64 | $17.55 | — |
| 2023-08-25 | 16.69 | $17.55 | 900 |
| 2023-08-24 | 16.78 | $17.55 | — |
| 2023-08-23 | 16.93 | $17.55 | 3000 |
| 2023-08-22 | 17.13 | $17.55 | — |
| 2023-08-21 | 17.40 | $17.55 | — |
| 2023-08-18 | 17.77 | $17.55 | — |
| 2023-08-17 | 18.24 | $17.55 | — |
| 2023-08-16 | 18.85 | $17.55 | — |
| 2023-08-15 | 19.61 | $17.55 | 600 |
| 2023-08-14 | 20.56 | $20.71 | — |
| 2023-08-11 | 20.74 | $20.71 | — |
| 2023-08-10 | 20.96 | $20.71 | 14700 |
| 2023-08-09 | 21.26 | $20.71 | — |
| 2023-08-08 | 21.62 | $20.71 | 1200 |
| 2023-08-07 | 22.08 | $22.16 | — |
| 2023-08-04 | 22.19 | $22.16 | — |
| 2023-08-03 | 22.34 | $22.16 | 300 |
| 2023-08-02 | 22.52 | $22.16 | 300 |
| 2023-08-01 | 22.75 | $22.16 | — |
| 2023-07-31 | 23.03 | $22.16 | — |
| 2023-07-28 | 23.38 | $22.16 | 900 |
| 2023-07-27 | 23.81 | $23.78 | — |
| 2023-07-26 | 23.82 | $23.78 | — |
| 2023-07-25 | 23.83 | $23.78 | — |
| 2023-07-24 | 23.84 | $23.78 | — |
| 2023-07-21 | 23.85 | $23.78 | — |
| 2023-07-20 | 23.86 | $23.78 | — |
| 2023-07-19 | 23.87 | $23.78 | — |
| 2023-07-18 | 23.88 | $23.78 | — |
| 2023-07-17 | 23.90 | $23.78 | — |
| 2023-07-14 | 23.91 | $23.78 | — |
| 2023-07-13 | 23.92 | $23.78 | 3900 |
| 2023-07-12 | 23.92 | $23.78 | — |
| 2023-07-11 | 23.93 | $23.78 | 6600 |
| 2023-07-10 | 23.93 | $23.78 | — |
| 2023-07-07 | 23.93 | $23.78 | — |
| 2023-07-06 | 23.92 | $23.78 | — |
| 2023-07-05 | 23.90 | $23.78 | — |
| 2023-07-03 | 23.88 | $23.78 | — |
| 2023-06-30 | 23.84 | $23.78 | — |
| 2023-06-29 | 23.80 | $23.78 | — |
| 2023-06-28 | 23.73 | $23.78 | — |
| 2023-06-27 | 23.65 | $23.78 | — |
| 2023-06-26 | 23.54 | $23.78 | — |
| 2023-06-23 | 23.40 | $23.78 | — |
| 2023-06-22 | 23.23 | $23.78 | — |
| 2023-06-21 | 23.02 | $23.78 | 300 |
| 2023-06-20 | 22.75 | $22.74 | — |
| 2023-06-16 | 22.76 | $22.74 | — |
| 2023-06-15 | 22.77 | $22.74 | — |
| 2023-06-14 | 22.78 | $22.74 | — |
| 2023-06-13 | 22.79 | $22.74 | — |
| 2023-06-12 | 22.81 | $22.74 | — |
| 2023-06-09 | 22.82 | $22.74 | — |
| 2023-06-08 | 22.83 | $22.74 | — |
| 2023-06-07 | 22.85 | $22.74 | — |
| 2023-06-06 | 22.86 | $22.74 | — |
| 2023-06-05 | 22.88 | $22.74 | — |
| 2023-06-02 | 22.89 | $22.74 | — |
| 2023-06-01 | 22.90 | $22.74 | — |
| 2023-05-31 | 22.92 | $22.74 | — |
| 2023-05-30 | 22.93 | $22.74 | — |
| 2023-05-26 | 22.94 | $22.74 | 900 |
| 2023-05-25 | 22.95 | $22.74 | 1800 |
| 2023-05-24 | 22.95 | $22.74 | — |
| 2023-05-23 | 22.94 | $22.74 | — |
| 2023-05-22 | 22.93 | $22.74 | — |
| 2023-05-19 | 22.91 | $22.74 | — |
| 2023-05-18 | 22.88 | $22.74 | — |
| 2023-05-17 | 22.83 | $22.74 | — |
| 2023-05-16 | 22.77 | $22.74 | — |
| 2023-05-15 | 22.68 | $22.74 | — |
| 2023-05-12 | 22.57 | $22.74 | 2700 |
| 2023-05-11 | 22.42 | $22.74 | — |
| 2023-05-10 | 22.24 | $22.74 | — |
| 2023-05-09 | 22.02 | $22.74 | 6000 |
| 2023-05-08 | 21.73 | $21.61 | — |
| 2023-05-05 | 21.75 | $21.61 | — |
| 2023-05-04 | 21.76 | $21.61 | — |
| 2023-05-03 | 21.77 | $21.61 | — |
| 2023-05-02 | 21.78 | $21.61 | — |
| 2023-05-01 | 21.79 | $21.61 | — |
| 2023-04-28 | 21.79 | $21.61 | — |
| 2023-04-27 | 21.79 | $21.61 | — |
| 2023-04-26 | 21.79 | $21.61 | — |
| 2023-04-25 | 21.78 | $21.61 | — |
| 2023-04-24 | 21.76 | $21.61 | — |
| 2023-04-21 | 21.74 | $21.61 | — |
| 2023-04-20 | 21.70 | $21.61 | — |
| 2023-04-19 | 21.65 | $21.61 | — |
| 2023-04-18 | 21.58 | $21.61 | — |
| 2023-04-17 | 21.49 | $21.61 | — |
| 2023-04-14 | 21.38 | $21.61 | 2700 |
| 2023-04-13 | 21.24 | $21.61 | 1800 |
| 2023-04-12 | 21.06 | $21.64 | — |
| 2023-04-11 | 20.83 | $21.64 | 3300 |
| 2023-04-10 | 20.55 | $20.56 | — |
| 2023-04-06 | 20.54 | $20.56 | — |
| 2023-04-05 | 20.54 | $20.56 | — |
| 2023-04-04 | 20.54 | $20.56 | — |
| 2023-04-03 | 20.54 | $20.56 | — |
| 2023-03-31 | 20.53 | $20.56 | — |
| 2023-03-30 | 20.53 | $20.56 | — |
| 2023-03-29 | 20.53 | $20.56 | — |
| 2023-03-28 | 20.52 | $20.56 | — |
| 2023-03-27 | 20.51 | $20.56 | — |
| 2023-03-24 | 20.51 | $20.56 | — |
| 2023-03-23 | 20.50 | $20.56 | — |
| 2023-03-22 | 20.48 | $20.56 | — |
| 2023-03-21 | 20.47 | $20.56 | 300 |
| 2023-03-20 | 20.46 | $20.56 | — |
| 2023-03-17 | 20.44 | $20.56 | — |
| 2023-03-16 | 20.42 | $20.56 | — |
| 2023-03-15 | 20.39 | $20.56 | 1200 |
| 2023-03-14 | 20.37 | $20.56 | — |
| 2023-03-13 | 20.33 | $20.56 | 300 |
| 2023-03-10 | 20.30 | $20.56 | — |
| 2023-03-09 | 20.25 | $20.56 | — |
| 2023-03-08 | 20.20 | $20.56 | 1200 |
| 2023-03-07 | 20.14 | $19.79 | — |
| 2023-03-06 | 20.31 | $19.79 | — |
| 2023-03-03 | 20.52 | $19.79 | — |
| 2023-03-02 | 20.79 | $19.79 | 3600 |
| 2023-03-01 | 21.10 | $19.79 | — |
| 2023-02-28 | 21.48 | $19.79 | 600 |
| 2023-02-27 | 21.94 | $21.63 | — |
| 2023-02-24 | 21.91 | $21.63 | — |
| 2023-02-23 | 21.86 | $21.63 | — |
| 2023-02-22 | 21.79 | $21.63 | — |
| 2023-02-21 | 21.69 | $21.63 | — |
| 2023-02-17 | 21.57 | $21.63 | — |
| 2023-02-16 | 21.40 | $21.63 | — |
| 2023-02-15 | 21.19 | $21.63 | — |
| 2023-02-14 | 20.93 | $21.63 | — |
| 2023-02-13 | 20.60 | $21.63 | 2700 |
| 2023-02-10 | 20.19 | $21.63 | 1200 |
| 2023-02-09 | 19.70 | $19.74 | — |
| 2023-02-08 | 19.69 | $19.74 | — |
| 2023-02-07 | 19.68 | $19.74 | — |
| 2023-02-06 | 19.67 | $19.74 | — |
| 2023-02-03 | 19.66 | $19.74 | — |
| 2023-02-02 | 19.66 | $19.74 | — |
| 2023-02-01 | 19.65 | $19.74 | — |
| 2023-01-31 | 19.64 | $19.74 | — |
| 2023-01-30 | 19.62 | $19.74 | — |
| 2023-01-27 | 19.61 | $19.74 | — |
| 2023-01-26 | 19.60 | $19.74 | — |
| 2023-01-25 | 19.59 | $19.74 | — |
| 2023-01-24 | 19.58 | $19.74 | — |
| 2023-01-23 | 19.57 | $19.74 | — |
| 2023-01-20 | 19.56 | $19.74 | — |
| 2023-01-19 | 19.55 | $19.74 | — |
| 2023-01-18 | 19.55 | $19.74 | — |
| 2023-01-17 | 19.54 | $19.74 | — |
| 2023-01-13 | 19.54 | $19.74 | — |
| 2023-01-12 | 19.54 | $19.74 | — |
| 2023-01-11 | 19.55 | $19.74 | 2400 |
| 2023-01-10 | 19.57 | $19.74 | 2100 |
| 2023-01-09 | 19.59 | $19.74 | — |
| 2023-01-06 | 19.62 | $19.74 | 900 |
| 2023-01-05 | 19.67 | $19.67 | — |
| 2023-01-04 | 19.75 | $19.67 | 2400 |
| 2023-01-03 | 19.85 | $19.71 | — |
| 2022-12-30 | 19.97 | $19.71 | 300 |
| 2022-12-29 | 20.12 | $19.92 | — |
| 2022-12-28 | 20.23 | $19.92 | — |
| 2022-12-27 | 20.38 | $19.92 | 1200 |
| 2022-12-23 | 20.55 | $20.00 | 900 |
| 2022-12-22 | 20.74 | $19.70 | 900 |
| 2022-12-21 | 21.05 | $20.08 | 900 |
| 2022-12-20 | 21.32 | $21.02 | — |
| 2022-12-19 | 21.33 | $21.02 | — |
| 2022-12-16 | 21.35 | $21.02 | — |
| 2022-12-15 | 21.35 | $21.02 | 300 |
| 2022-12-14 | 21.36 | $20.95 | 3600 |
| 2022-12-13 | 21.37 | $20.95 | — |
| 2022-12-12 | 21.38 | $20.95 | — |
| 2022-12-09 | 21.38 | $20.95 | — |
| 2022-12-08 | 21.38 | $20.95 | 1500 |
| 2022-12-07 | 21.35 | $20.95 | — |
| 2022-12-06 | 21.32 | $20.95 | — |
| 2022-12-05 | 21.26 | $20.95 | — |
| 2022-12-02 | 21.17 | $20.95 | 300 |
| 2022-12-01 | 21.06 | $20.51 | — |
| 2022-11-30 | 21.05 | $20.51 | — |
| 2022-11-29 | 21.02 | $20.51 | — |
| 2022-11-28 | 20.97 | $20.51 | — |
| 2022-11-25 | 20.90 | $20.51 | — |
| 2022-11-23 | 20.80 | $20.51 | — |
| 2022-11-22 | 20.66 | $20.51 | — |
| 2022-11-21 | 20.48 | $20.51 | — |
| 2022-11-18 | 20.24 | $20.51 | — |
| 2022-11-17 | 19.95 | $20.51 | — |
| 2022-11-16 | 19.57 | $20.51 | — |
| 2022-11-15 | 19.11 | $20.51 | — |
| 2022-11-14 | 18.54 | $20.51 | — |
| 2022-11-11 | 17.85 | $20.51 | 600 |
| 2022-11-10 | 17.01 | $17.46 | — |
| 2022-11-09 | 16.96 | $17.46 | — |
| 2022-11-08 | 16.91 | $17.46 | — |
| 2022-11-07 | 16.86 | $17.46 | — |
| 2022-11-04 | 16.82 | $17.46 | — |
| 2022-11-03 | 16.78 | $17.46 | — |
| 2022-11-02 | 16.74 | $17.46 | — |
| 2022-11-01 | 16.72 | $17.46 | — |
| 2022-10-31 | 16.70 | $17.46 | — |
| 2022-10-28 | 16.71 | $17.46 | — |
| 2022-10-27 | 16.73 | $17.46 | — |
| 2022-10-26 | 16.78 | $17.46 | — |
| 2022-10-25 | 16.87 | $17.46 | — |
| 2022-10-24 | 16.99 | $17.46 | — |
| 2022-10-21 | 17.17 | $17.46 | — |
| 2022-10-20 | 17.41 | $17.46 | — |
| 2022-10-19 | 17.73 | $17.46 | 300 |
| 2022-10-18 | 18.14 | $17.15 | — |
| 2022-10-17 | 18.76 | $17.15 | 4200 |
| 2022-10-14 | 19.53 | $17.15 | — |
| 2022-10-13 | 20.48 | $17.15 | 300 |
| 2022-10-12 | 21.65 | $21.65 | 9300 |
| 2022-10-11 | 21.65 | $21.65 | — |
| 2022-10-10 | 21.65 | $21.65 | — |
| 2022-10-07 | 21.64 | $21.65 | 6000 |
| 2022-10-06 | 21.64 | $21.65 | — |
| 2022-10-05 | 21.64 | $21.65 | — |
| 2022-10-04 | 21.64 | $21.65 | — |
| 2022-10-03 | 21.64 | $21.65 | — |
| 2022-09-30 | 21.64 | $21.65 | — |
| 2022-09-29 | 21.63 | $21.65 | — |
| 2022-09-28 | 21.63 | $21.65 | — |
| 2022-09-27 | 21.63 | $21.65 | — |
| 2022-09-26 | 21.63 | $21.65 | 1200 |
| 2022-09-23 | 21.63 | $21.65 | — |
| 2022-09-22 | 21.62 | $21.65 | — |
| 2022-09-21 | 21.62 | $21.65 | — |
| 2022-09-20 | 21.62 | $21.65 | — |
| 2022-09-19 | 21.61 | $21.65 | — |
| 2022-09-16 | 21.61 | $21.65 | — |
| 2022-09-15 | 21.61 | $21.65 | — |
| 2022-09-14 | 21.60 | $21.65 | — |
| 2022-09-13 | 21.60 | $21.65 | — |
| 2022-09-12 | 21.60 | $21.65 | 900 |
| 2022-09-09 | 21.59 | $21.65 | 1800 |
| 2022-09-08 | 21.59 | $21.65 | 3900 |
| 2022-09-07 | 21.59 | $21.65 | — |
| 2022-09-06 | 21.58 | $21.65 | — |
| 2022-09-02 | 21.58 | $21.65 | — |
| 2022-09-01 | 21.58 | $21.65 | 2400 |
| 2022-08-31 | 21.58 | $21.65 | — |
| 2022-08-30 | 21.59 | $21.65 | — |
| 2022-08-29 | 21.59 | $21.65 | — |
| 2022-08-26 | 21.60 | $21.65 | — |
| 2022-08-25 | 21.61 | $21.65 | — |
| 2022-08-24 | 21.62 | $21.65 | 1800 |
| 2022-08-23 | 21.64 | $21.65 | — |
| 2022-08-22 | 21.66 | $21.65 | — |
| 2022-08-19 | 21.69 | $21.65 | 5100 |
| 2022-08-18 | 21.72 | $21.65 | — |
| 2022-08-17 | 21.77 | $21.65 | — |
| 2022-08-16 | 21.83 | $21.65 | — |
| 2022-08-15 | 21.89 | $21.65 | — |
| 2022-08-12 | 21.98 | $21.65 | 1200 |
| 2022-08-11 | 22.08 | $21.65 | — |
| 2022-08-10 | 22.20 | $21.65 | 300 |
| 2022-08-09 | 22.34 | $21.65 | — |
| 2022-08-08 | 22.51 | $21.65 | — |
| 2022-08-05 | 22.71 | $21.65 | — |
| 2022-08-04 | 22.95 | $21.65 | 22200 |
| 2022-08-03 | 23.23 | $23.30 | — |
| 2022-08-02 | 23.04 | $23.30 | — |
| 2022-08-01 | 22.80 | $23.30 | — |
| 2022-07-29 | 22.50 | $23.30 | 300 |
| 2022-07-28 | 22.12 | $22.56 | — |
| 2022-07-27 | 21.89 | $22.56 | — |
| 2022-07-26 | 21.60 | $22.56 | 300 |
| 2022-07-25 | 21.25 | $21.19 | — |
| 2022-07-22 | 21.25 | $21.19 | — |
| 2022-07-21 | 21.25 | $21.19 | — |
| 2022-07-20 | 21.25 | $21.19 | — |
| 2022-07-19 | 21.26 | $21.19 | — |
| 2022-07-18 | 21.26 | $21.19 | — |
| 2022-07-15 | 21.26 | $21.19 | 1200 |
| 2022-07-14 | 21.26 | $21.19 | — |
| 2022-07-13 | 21.27 | $21.19 | — |
| 2022-07-12 | 21.27 | $21.19 | 3300 |
| 2022-07-11 | 21.27 | $21.19 | — |
| 2022-07-08 | 21.27 | $21.19 | — |
| 2022-07-07 | 21.27 | $21.19 | — |
| 2022-07-06 | 21.27 | $21.19 | — |
| 2022-07-05 | 21.27 | $21.19 | — |
| 2022-07-01 | 21.27 | $21.19 | — |
| 2022-06-30 | 21.27 | $21.19 | — |
| 2022-06-29 | 21.27 | $21.19 | 2400 |
| 2022-06-28 | 21.26 | $21.19 | 1200 |
| 2022-06-27 | 21.26 | $21.19 | — |
| 2022-06-24 | 21.26 | $21.19 | — |
| 2022-06-23 | 21.25 | $21.19 | 900 |
| 2022-06-22 | 21.24 | $21.19 | 8100 |
| 2022-06-21 | 21.24 | $21.19 | — |
| 2022-06-17 | 21.23 | $21.19 | — |
| 2022-06-16 | 21.22 | $21.19 | — |
| 2022-06-15 | 21.21 | $21.19 | — |
| 2022-06-14 | 21.19 | $21.19 | — |
| 2022-06-13 | 21.18 | $21.19 | — |
| 2022-06-10 | 21.16 | $21.19 | 6600 |
| 2022-06-09 | 21.15 | $21.19 | 600 |
| 2022-06-08 | 21.13 | $21.27 | — |
| 2022-06-07 | 21.08 | $21.27 | 1800 |
| 2022-06-06 | 21.03 | $21.27 | 300 |
| 2022-06-03 | 20.97 | $21.45 | — |
| 2022-06-02 | 20.85 | $21.45 | 600 |
| 2022-06-01 | 20.71 | $20.94 | — |
| 2022-05-31 | 20.70 | $20.94 | — |
| 2022-05-27 | 20.70 | $20.94 | — |
| 2022-05-26 | 20.72 | $20.94 | — |
| 2022-05-25 | 20.74 | $20.94 | 300 |
| 2022-05-24 | 20.78 | $20.71 | 600 |
| 2022-05-23 | 20.91 | $20.71 | — |
| 2022-05-20 | 21.08 | $20.71 | — |
| 2022-05-19 | 21.29 | $20.71 | 300 |
| 2022-05-18 | 21.56 | $22.11 | — |
| 2022-05-17 | 21.46 | $22.11 | 6300 |
| 2022-05-16 | 21.34 | $22.11 | — |
| 2022-05-13 | 21.21 | $22.11 | 2400 |
| 2022-05-12 | 21.06 | $19.77 | 3600 |
| 2022-05-11 | 21.63 | $19.79 | 1800 |
| 2022-05-10 | 22.34 | $21.90 | — |
| 2022-05-09 | 22.53 | $21.90 | — |
| 2022-05-06 | 22.78 | $21.90 | — |
| 2022-05-05 | 23.08 | $21.90 | 1800 |
| 2022-05-04 | 23.45 | $21.90 | 600 |
| 2022-05-03 | 23.91 | $23.65 | — |
| 2022-05-02 | 23.90 | $23.65 | — |
| 2022-04-29 | 23.90 | $23.65 | — |
| 2022-04-28 | 23.90 | $23.65 | — |
| 2022-04-27 | 23.89 | $23.65 | 8100 |
| 2022-04-26 | 23.88 | $23.65 | — |
| 2022-04-25 | 23.87 | $23.65 | — |
| 2022-04-22 | 23.85 | $23.65 | — |
| 2022-04-21 | 23.83 | $23.65 | — |
| 2022-04-20 | 23.81 | $23.65 | — |
| 2022-04-19 | 23.78 | $23.65 | — |
| 2022-04-18 | 23.75 | $23.65 | — |
| 2022-04-14 | 23.71 | $23.65 | — |
| 2022-04-13 | 23.67 | $23.65 | 1800 |
| 2022-04-12 | 23.62 | $23.65 | 3600 |
| 2022-04-11 | 23.56 | $23.65 | — |
| 2022-04-08 | 23.50 | $23.65 | — |
| 2022-04-07 | 23.44 | $23.65 | — |
| 2022-04-06 | 23.36 | $23.65 | — |
| 2022-04-05 | 23.29 | $23.65 | — |
| 2022-04-04 | 23.20 | $23.65 | — |
| 2022-04-01 | 23.11 | $23.65 | — |
| 2022-03-31 | 23.02 | $23.65 | 3000 |
| 2022-03-30 | 22.92 | $23.65 | — |
| 2022-03-29 | 22.82 | $23.65 | — |
| 2022-03-28 | 22.72 | $23.65 | — |
| 2022-03-25 | 22.62 | $23.65 | — |
| 2022-03-24 | 22.52 | $23.65 | 5700 |
| 2022-03-23 | 22.43 | $23.65 | — |
| 2022-03-22 | 22.36 | $23.65 | 2700 |
| 2022-03-21 | 22.30 | $23.20 | — |
| 2022-03-18 | 22.41 | $23.20 | — |
| 2022-03-17 | 22.58 | $23.20 | — |
| 2022-03-16 | 22.83 | $23.20 | — |
| 2022-03-15 | 23.18 | $23.20 | 8100 |
| 2022-03-14 | 23.64 | $24.32 | — |
| 2022-03-11 | 23.89 | $24.32 | 6000 |
| 2022-03-10 | 24.24 | $24.32 | — |
| 2022-03-09 | 24.71 | $24.32 | 6900 |
| 2022-03-08 | 25.32 | $26.46 | 3600 |
| 2022-03-07 | 25.44 | $26.46 | — |
| 2022-03-04 | 25.61 | $26.46 | — |
| 2022-03-03 | 25.88 | $26.46 | — |
| 2022-03-02 | 26.24 | $26.46 | 1200 |
| 2022-03-01 | 26.73 | $25.46 | — |
| 2022-02-28 | 27.69 | $25.46 | — |
| 2022-02-25 | 28.90 | $25.46 | 900 |
| 2022-02-24 | 30.41 | $24.64 | 900 |
| 2022-02-23 | 32.53 | $33.20 | — |
| 2022-02-22 | 32.42 | $33.20 | — |
| 2022-02-18 | 32.31 | $33.20 | — |
| 2022-02-17 | 32.20 | $33.20 | — |
| 2022-02-16 | 32.08 | $33.20 | 5700 |
| 2022-02-15 | 31.95 | $33.20 | — |
| 2022-02-14 | 31.83 | $33.20 | — |
| 2022-02-11 | 31.71 | $33.20 | — |
| 2022-02-10 | 31.60 | $33.20 | — |
| 2022-02-09 | 31.49 | $33.20 | — |
| 2022-02-08 | 31.40 | $33.20 | 7200 |
| 2022-02-07 | 31.33 | $33.20 | — |
| 2022-02-04 | 31.29 | $33.20 | 1200 |
| 2022-02-03 | 31.29 | $33.20 | — |
| 2022-02-02 | 31.33 | $33.20 | — |
| 2022-02-01 | 31.44 | $33.20 | 10500 |
| 2022-01-31 | 31.63 | $33.20 | 900 |
| 2022-01-28 | 31.91 | $33.20 | — |
| 2022-01-27 | 32.32 | $33.20 | — |
| 2022-01-26 | 32.87 | $33.20 | — |
| 2022-01-25 | 33.60 | $33.20 | — |
| 2022-01-24 | 34.54 | $33.20 | — |
| 2022-01-21 | 35.74 | $33.20 | — |
| 2022-01-20 | 37.25 | $33.20 | 1200 |
| 2022-01-19 | 39.13 | $33.20 | — |
| 2022-01-18 | 41.45 | $33.20 | 600 |
| 2022-01-14 | 44.28 | $43.83 | — |
| 2022-01-13 | 44.36 | $43.83 | — |
| 2022-01-12 | 44.46 | $43.83 | — |
| 2022-01-11 | 44.57 | $43.83 | — |
| 2022-01-10 | 44.69 | $43.83 | — |
| 2022-01-07 | 44.82 | $43.83 | — |
| 2022-01-06 | 44.98 | $43.83 | — |
| 2022-01-05 | 45.15 | $43.83 | — |
| 2022-01-04 | 45.34 | $43.83 | 600 |
| 2022-01-03 | 45.56 | $45.12 | — |
| 2021-12-31 | 45.39 | $45.12 | — |
| 2021-12-30 | 45.17 | $45.12 | — |
| 2021-12-29 | 44.87 | $45.12 | — |
| 2021-12-28 | 44.49 | $45.12 | — |
| 2021-12-27 | 44.00 | $45.12 | — |
| 2021-12-23 | 43.40 | $45.12 | 600 |
| 2021-12-22 | 42.65 | $42.73 | — |
| 2021-12-21 | 42.48 | $42.73 | — |
| 2021-12-20 | 42.26 | $42.73 | — |
| 2021-12-17 | 41.99 | $42.73 | 15900 |
| 2021-12-16 | 41.66 | $42.73 | 1200 |
| 2021-12-15 | 41.25 | $42.73 | — |
| 2021-12-14 | 40.75 | $42.73 | 2100 |
| 2021-12-13 | 40.15 | $40.25 | — |
| 2021-12-10 | 40.20 | $40.25 | — |
| 2021-12-09 | 40.27 | $40.25 | — |
| 2021-12-08 | 40.37 | $40.25 | — |
| 2021-12-07 | 40.49 | $40.25 | — |
| 2021-12-06 | 40.65 | $40.25 | — |
| 2021-12-03 | 40.84 | $40.25 | 7800 |
| 2021-12-02 | 41.08 | $41.27 | — |
| 2021-12-01 | 41.06 | $41.27 | — |
| 2021-11-30 | 41.03 | $41.27 | — |
| 2021-11-29 | 41.00 | $41.27 | — |
| 2021-11-26 | 40.97 | $41.27 | — |
| 2021-11-24 | 40.93 | $41.27 | — |
| 2021-11-23 | 40.90 | $41.27 | — |
| 2021-11-22 | 40.86 | $41.27 | — |
| 2021-11-19 | 40.83 | $41.27 | 300 |
| 2021-11-18 | 40.79 | $41.27 | 900 |
| 2021-11-17 | 40.75 | $40.85 | — |
| 2021-11-16 | 40.85 | $40.85 | — |
| 2021-11-15 | 40.97 | $40.85 | — |
| 2021-11-12 | 41.14 | $40.85 | — |
| 2021-11-11 | 41.34 | $40.85 | — |
| 2021-11-10 | 41.59 | $40.85 | 2100 |
| 2021-11-09 | 41.91 | $42.13 | — |
| 2021-11-08 | 41.89 | $42.13 | — |
| 2021-11-05 | 41.87 | $42.13 | — |
| 2021-11-04 | 41.86 | $42.13 | — |
| 2021-11-03 | 41.84 | $42.13 | — |
| 2021-11-02 | 41.82 | $42.13 | — |
| 2021-11-01 | 41.81 | $42.13 | — |
| 2021-10-29 | 41.79 | $42.13 | — |
| 2021-10-28 | 41.78 | $42.13 | — |
| 2021-10-27 | 41.77 | $42.13 | — |
| 2021-10-26 | 41.76 | $42.13 | — |
| 2021-10-25 | 41.76 | $42.13 | — |
| 2021-10-22 | 41.77 | $42.13 | — |
| 2021-10-21 | 41.78 | $42.13 | — |
| 2021-10-20 | 41.80 | $42.13 | — |
| 2021-10-19 | 41.84 | $42.13 | 1200 |
| 2021-10-18 | 41.89 | $42.13 | — |
| 2021-10-15 | 41.95 | $42.13 | — |
| 2021-10-14 | 42.04 | $42.13 | — |
| 2021-10-13 | 42.15 | $42.13 | — |
| 2021-10-12 | 42.29 | $42.13 | — |
| 2021-10-11 | 42.47 | $42.13 | — |
| 2021-10-08 | 42.69 | $42.13 | — |
| 2021-10-07 | 42.95 | $42.13 | — |
| 2021-10-06 | 43.28 | $42.13 | — |
| 2021-10-05 | 43.68 | $42.13 | — |
| 2021-10-04 | 44.15 | $42.13 | — |
| 2021-10-01 | 44.72 | $42.13 | 3900 |
| 2021-09-30 | 45.39 | $44.50 | — |
| 2021-09-29 | 45.45 | $44.50 | — |
| 2021-09-28 | 45.49 | $44.50 | — |
| 2021-09-27 | 45.52 | $44.50 | — |
| 2021-09-24 | 45.54 | $44.50 | — |
| 2021-09-23 | 45.52 | $44.50 | 300 |
| 2021-09-22 | 45.48 | $45.23 | — |
| 2021-09-21 | 45.16 | $45.23 | 3600 |
| 2021-09-20 | 44.74 | $44.83 | 300 |
| 2021-09-17 | 44.33 | $45.45 | 3000 |
| 2021-09-16 | 43.60 | $43.24 | — |
| 2021-09-15 | 43.39 | $43.24 | — |
| 2021-09-14 | 43.12 | $43.24 | 4200 |
| 2021-09-13 | 42.75 | $43.33 | 6600 |
| 2021-09-10 | 42.25 | $42.82 | — |
| 2021-09-09 | 41.79 | $42.82 | — |
| 2021-09-08 | 41.21 | $42.82 | — |
| 2021-09-07 | 40.48 | $42.82 | 15000 |
| 2021-09-03 | 39.58 | $42.83 | 6300 |
| 2021-09-02 | 38.48 | $38.58 | — |
| 2021-09-01 | 38.48 | $38.58 | — |
| 2021-08-31 | 38.48 | $38.58 | — |
| 2021-08-30 | 38.48 | $38.58 | — |
| 2021-08-27 | 38.48 | $38.58 | — |
| 2021-08-26 | 38.49 | $38.58 | — |
| 2021-08-25 | 38.49 | $38.58 | — |
| 2021-08-24 | 38.50 | $38.58 | — |
| 2021-08-23 | 38.51 | $38.58 | — |
| 2021-08-20 | 38.52 | $38.58 | — |
| 2021-08-19 | 38.53 | $38.58 | — |
| 2021-08-18 | 38.54 | $38.58 | — |
| 2021-08-17 | 38.56 | $38.58 | — |
| 2021-08-16 | 38.57 | $38.58 | — |
| 2021-08-13 | 38.59 | $38.58 | — |
| 2021-08-12 | 38.62 | $38.58 | — |
| 2021-08-11 | 38.64 | $38.58 | — |
| 2021-08-10 | 38.67 | $38.58 | — |
| 2021-08-09 | 38.70 | $38.58 | — |
| 2021-08-06 | 38.73 | $38.58 | — |
| 2021-08-05 | 38.77 | $38.58 | — |
| 2021-08-04 | 38.81 | $38.58 | — |
| 2021-08-03 | 38.86 | $38.58 | — |
| 2021-08-02 | 38.91 | $38.58 | — |
| 2021-07-30 | 38.96 | $38.58 | — |
| 2021-07-29 | 39.01 | $38.58 | — |
| 2021-07-28 | 39.06 | $38.58 | — |
| 2021-07-27 | 39.12 | $38.58 | — |
| 2021-07-26 | 39.18 | $38.58 | — |
| 2021-07-23 | 39.23 | $38.58 | — |
| 2021-07-22 | 39.29 | $38.58 | — |
| 2021-07-21 | 39.34 | $38.58 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.65
2026-07-17
Close Price
$9.65
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.78
Average
46.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.65 | $9.65 | 200 |
| 2026-07-16 | 96.65 | $9.65 | — |
| 2026-07-15 | 96.65 | $9.65 | 200 |
| 2026-07-14 | 96.65 | $9.65 | 200 |
| 2026-07-13 | 75.38 | $8.85 | 45 |
| 2026-07-10 | 75.38 | $8.85 | 45 |
| 2026-07-09 | 75.38 | $8.85 | 45 |
| 2026-07-08 | 75.38 | $8.85 | 45 |
| 2026-07-07 | 75.38 | $8.85 | — |
| 2026-07-06 | 75.38 | $8.85 | 45 |
| 2026-07-02 | 75.38 | $8.85 | 45 |
| 2026-07-01 | 75.38 | $8.85 | 45 |
| 2026-06-30 | 75.38 | $8.85 | 45 |
| 2026-06-29 | 75.38 | $8.85 | 45 |
| 2026-06-26 | 75.38 | $8.85 | 45 |
| 2026-06-25 | 75.38 | $8.85 | 45 |
| 2026-06-24 | 75.38 | $8.85 | 45 |
| 2026-06-23 | 75.38 | $8.85 | 45 |
| 2026-06-22 | 75.38 | $8.85 | 45 |
| 2026-06-18 | 75.38 | $8.85 | — |
| 2026-06-17 | 75.38 | $8.85 | — |
| 2026-06-16 | 75.38 | $8.85 | — |
| 2026-06-15 | 75.38 | $8.85 | — |
| 2026-06-12 | 75.38 | $8.85 | — |
| 2026-06-11 | 75.38 | $8.85 | — |
| 2026-06-10 | 75.38 | $8.85 | — |
| 2026-06-09 | 75.38 | $8.85 | — |
| 2026-06-08 | 75.38 | $8.85 | — |
| 2026-06-05 | 75.38 | $8.85 | — |
| 2026-06-04 | 75.38 | $8.85 | — |
| 2026-06-03 | 75.38 | $8.85 | — |
| 2026-06-02 | 75.38 | $8.85 | — |
| 2026-06-01 | 75.38 | $8.85 | — |
| 2026-05-29 | 75.38 | $8.85 | — |
| 2026-05-28 | 75.38 | $8.85 | — |
| 2026-05-27 | 75.38 | $8.85 | — |
| 2026-05-26 | 75.38 | $8.85 | — |
| 2026-05-22 | 75.38 | $8.85 | 200 |
| 2026-05-21 | 23.09 | $8.36 | — |
| 2026-05-20 | 23.09 | $8.36 | — |
| 2026-05-19 | 23.09 | $8.36 | — |
| 2026-05-18 | 23.09 | $8.36 | — |
| 2026-05-15 | 23.09 | $8.36 | — |
| 2026-05-14 | 23.09 | $8.36 | — |
| 2026-05-13 | 23.09 | $8.36 | — |
| 2026-05-12 | 23.09 | $8.36 | — |
| 2026-05-11 | 23.09 | $8.36 | 900 |
| 2026-05-08 | 28.55 | $8.43 | — |
| 2026-05-07 | 28.55 | $8.43 | — |
| 2026-05-06 | 28.55 | $8.43 | — |
| 2026-05-05 | 28.55 | $8.43 | — |
| 2026-05-04 | 28.55 | $8.43 | — |
| 2026-05-01 | 28.55 | $8.43 | — |
| 2026-04-30 | 28.55 | $8.43 | — |
| 2026-04-29 | 28.55 | $8.43 | — |
| 2026-04-28 | 28.55 | $8.43 | — |
| 2026-04-27 | 28.55 | $8.43 | — |
| 2026-04-24 | 28.55 | $8.43 | — |
| 2026-04-23 | 28.55 | $8.43 | — |
| 2026-04-22 | 28.55 | $8.43 | — |
| 2026-04-21 | 28.55 | $8.43 | — |
| 2026-04-20 | 28.55 | $8.43 | — |
| 2026-04-17 | 28.55 | $8.43 | — |
| 2026-04-16 | 28.55 | $8.43 | — |
| 2026-04-15 | 28.55 | $8.43 | — |
| 2026-04-14 | 28.55 | $8.43 | — |
| 2026-04-13 | 28.55 | $8.43 | — |
| 2026-04-10 | 28.55 | $8.43 | — |
| 2026-04-09 | 28.55 | $8.43 | — |
| 2026-04-08 | 28.55 | $8.43 | — |
| 2026-04-07 | 28.55 | $8.43 | — |
| 2026-04-06 | 28.55 | $8.43 | — |
| 2026-04-02 | 28.55 | $8.43 | — |
| 2026-04-01 | 28.55 | $8.43 | — |
| 2026-03-31 | 28.55 | $8.43 | — |
| 2026-03-30 | 28.55 | $8.43 | — |
| 2026-03-27 | 28.55 | $8.43 | — |
| 2026-03-26 | 28.55 | $8.43 | — |
| 2026-03-25 | 28.55 | $8.43 | — |
| 2026-03-24 | 28.55 | $8.43 | — |
| 2026-03-23 | 28.55 | $8.43 | — |
| 2026-03-20 | 28.55 | $8.43 | — |
| 2026-03-19 | 28.55 | $8.43 | — |
| 2026-03-18 | 28.55 | $8.43 | 10400 |
| 2026-03-17 | 24.74 | $8.33 | — |
| 2026-03-16 | 24.74 | $8.33 | 500 |
| 2026-03-13 | 36.52 | $9.00 | — |
| 2026-03-12 | 36.52 | $9.00 | 100 |
| 2026-03-11 | 47.08 | $9.35 | — |
| 2026-03-10 | 47.08 | $9.35 | — |
| 2026-03-09 | 47.08 | $9.35 | — |
| 2026-03-06 | 47.08 | $9.35 | — |
| 2026-03-05 | 47.08 | $9.35 | 15000 |
| 2026-03-04 | 30.08 | $8.97 | — |
| 2026-03-03 | 30.08 | $8.97 | — |
| 2026-03-02 | 30.08 | $8.97 | — |
| 2026-02-27 | 30.08 | $8.97 | 300 |
| 2026-02-26 | 6.18 | $8.60 | — |
| 2026-02-25 | 6.18 | $8.60 | — |
| 2026-02-24 | 6.18 | $8.60 | — |
| 2026-02-23 | 6.18 | $8.60 | — |
| 2026-02-20 | 6.18 | $8.60 | 200 |
| 2026-02-19 | 6.92 | $8.75 | 1000 |
| 2026-02-18 | 49.37 | $9.88 | — |
| 2026-02-17 | 49.37 | $9.88 | — |
| 2026-02-13 | 49.37 | $9.88 | — |
| 2026-02-12 | 49.37 | $9.88 | — |
| 2026-02-11 | 49.37 | $9.88 | — |
| 2026-02-10 | 49.37 | $9.88 | — |
| 2026-02-09 | 49.37 | $9.88 | — |
| 2026-02-06 | 49.37 | $9.88 | — |
| 2026-02-05 | 49.37 | $9.88 | — |
| 2026-02-04 | 49.37 | $9.88 | — |
| 2026-02-03 | 49.37 | $9.88 | — |
| 2026-02-02 | 49.37 | $9.88 | — |
| 2026-01-30 | 49.37 | $9.88 | — |
| 2026-01-29 | 49.37 | $9.88 | — |
| 2026-01-28 | 49.37 | $9.88 | — |
| 2026-01-27 | 49.37 | $9.88 | — |
| 2026-01-26 | 49.37 | $9.88 | — |
| 2026-01-23 | 49.37 | $9.88 | — |
| 2026-01-22 | 49.37 | $9.88 | — |
| 2026-01-21 | 49.37 | $9.88 | — |
| 2026-01-20 | 49.37 | $9.88 | — |
| 2026-01-16 | 49.37 | $9.88 | — |
| 2026-01-15 | 49.37 | $9.88 | — |
| 2026-01-14 | 49.37 | $9.88 | — |
| 2026-01-13 | 49.37 | $9.88 | — |
| 2026-01-12 | 49.37 | $9.88 | — |
| 2026-01-09 | 49.37 | $9.88 | — |
| 2026-01-08 | 49.37 | $9.88 | — |
| 2026-01-07 | 49.37 | $9.88 | — |
| 2026-01-06 | 49.37 | $9.88 | — |
| 2026-01-05 | 49.37 | $9.88 | — |
| 2026-01-02 | 49.37 | $9.88 | — |
| 2025-12-31 | 49.37 | $9.88 | — |
| 2025-12-30 | 49.37 | $9.88 | — |
| 2025-12-29 | 49.37 | $9.88 | — |
| 2025-12-26 | 49.37 | $9.88 | 2000 |
| 2025-12-24 | 4.27 | $9.33 | — |
| 2025-12-23 | 4.27 | $9.33 | — |
| 2025-12-22 | 4.27 | $9.33 | — |
| 2025-12-19 | 4.27 | $9.33 | — |
| 2025-12-18 | 4.27 | $9.33 | — |
| 2025-12-17 | 4.27 | $9.33 | — |
| 2025-12-16 | 4.27 | $9.33 | — |
| 2025-12-15 | 4.27 | $9.33 | — |
| 2025-12-12 | 4.27 | $9.33 | — |
| 2025-12-11 | 4.27 | $9.33 | — |
| 2025-12-10 | 4.27 | $9.33 | — |
| 2025-12-09 | 4.27 | $9.33 | 1400 |
| 2025-12-08 | 5.59 | $9.60 | — |
| 2025-12-05 | 5.59 | $9.60 | — |
| 2025-12-04 | 5.59 | $9.60 | — |
| 2025-12-03 | 5.59 | $9.60 | — |
| 2025-12-02 | 5.59 | $9.60 | — |
| 2025-12-01 | 5.59 | $9.60 | — |
| 2025-11-28 | 5.59 | $9.60 | — |
| 2025-11-26 | 5.59 | $9.60 | — |
| 2025-11-25 | 5.59 | $9.60 | 65800 |
| 2025-11-24 | 7.78 | $9.99 | — |
| 2025-11-21 | 7.78 | $9.99 | — |
| 2025-11-20 | 7.78 | $9.99 | — |
| 2025-11-19 | 7.78 | $9.99 | — |
| 2025-11-18 | 7.78 | $9.99 | — |
| 2025-11-17 | 7.78 | $9.99 | — |
| 2025-11-14 | 7.78 | $9.99 | — |
| 2025-11-13 | 7.78 | $9.99 | — |
| 2025-11-12 | 7.78 | $9.99 | — |
| 2025-11-11 | 7.78 | $9.99 | — |
| 2025-11-10 | 7.78 | $9.99 | 3100 |
| 2025-11-07 | 15.15 | $10.84 | — |
| 2025-11-06 | 15.15 | $10.84 | — |
| 2025-11-05 | 15.15 | $10.84 | — |
| 2025-11-04 | 15.15 | $10.84 | — |
| 2025-11-03 | 15.15 | $10.84 | — |
| 2025-10-31 | 15.15 | $10.84 | — |
| 2025-10-30 | 15.15 | $10.84 | — |
| 2025-10-29 | 15.15 | $10.84 | — |
| 2025-10-28 | 15.15 | $10.84 | — |
| 2025-10-27 | 15.15 | $10.84 | — |
| 2025-10-24 | 15.15 | $10.84 | — |
| 2025-10-23 | 15.15 | $10.84 | — |
| 2025-10-22 | 15.15 | $10.84 | — |
| 2025-10-21 | 15.15 | $10.84 | — |
| 2025-10-20 | 15.15 | $10.84 | — |
| 2025-10-17 | 15.15 | $10.84 | — |
| 2025-10-16 | 15.15 | $10.84 | — |
| 2025-10-15 | 15.15 | $10.84 | 600 |
| 2025-10-14 | 24.44 | $11.70 | — |
| 2025-10-13 | 24.44 | $11.70 | — |
| 2025-10-10 | 24.44 | $11.70 | — |
| 2025-10-09 | 24.44 | $11.70 | — |
| 2025-10-08 | 24.44 | $11.70 | — |
| 2025-10-07 | 24.44 | $11.70 | — |
| 2025-10-06 | 24.44 | $11.70 | — |
| 2025-10-03 | 24.44 | $11.70 | — |
| 2025-10-02 | 24.44 | $11.70 | — |
| 2025-10-01 | 24.44 | $11.70 | — |
| 2025-09-30 | 24.44 | $11.70 | — |
| 2025-09-29 | 24.44 | $11.70 | — |
| 2025-09-26 | 24.44 | $11.70 | — |
| 2025-09-25 | 24.44 | $11.70 | — |
| 2025-09-24 | 24.44 | $11.70 | — |
| 2025-09-23 | 24.44 | $11.70 | 600 |
| 2025-09-22 | 34.07 | $12.60 | — |
| 2025-09-19 | 34.07 | $12.60 | — |
| 2025-09-18 | 34.07 | $12.60 | — |
| 2025-09-17 | 34.07 | $12.60 | — |
| 2025-09-16 | 34.07 | $12.60 | — |
| 2025-09-15 | 34.07 | $12.60 | — |
| 2025-09-12 | 34.07 | $12.60 | — |
| 2025-09-11 | 34.07 | $12.60 | 400 |
| 2025-09-10 | 32.10 | $12.50 | — |
| 2025-09-09 | 32.10 | $12.50 | — |
| 2025-09-08 | 32.10 | $12.50 | — |
| 2025-09-05 | 32.10 | $12.50 | — |
| 2025-09-04 | 32.10 | $12.50 | — |
| 2025-09-03 | 32.10 | $12.50 | — |
| 2025-09-02 | 32.10 | $12.50 | — |
| 2025-08-29 | 32.10 | $12.50 | — |
| 2025-08-28 | 32.10 | $12.50 | 15700 |
| 2025-08-27 | 37.80 | $13.30 | — |
| 2025-08-26 | 37.80 | $13.30 | — |
| 2025-08-25 | 37.80 | $13.30 | — |
| 2025-08-22 | 37.80 | $13.30 | — |
| 2025-08-21 | 37.80 | $13.30 | 100 |
| 2025-08-20 | 35.58 | $13.10 | 5300 |
| 2025-08-19 | 41.31 | $13.92 | — |
| 2025-08-18 | 41.31 | $13.92 | 600 |
| 2025-08-15 | 26.63 | $12.79 | — |
| 2025-08-14 | 26.63 | $12.79 | — |
| 2025-08-13 | 26.63 | $12.79 | — |
| 2025-08-12 | 26.63 | $12.79 | — |
| 2025-08-11 | 26.63 | $12.79 | — |
| 2025-08-08 | 26.63 | $12.79 | 1600 |
| 2025-08-07 | 30.00 | $13.48 | 200 |
| 2025-08-06 | 43.91 | $15.30 | — |
| 2025-08-05 | 43.91 | $15.30 | — |
| 2025-08-04 | 43.91 | $15.30 | — |
| 2025-08-01 | 43.91 | $15.30 | — |
| 2025-07-31 | 43.91 | $15.30 | — |
| 2025-07-30 | 43.91 | $15.30 | — |
| 2025-07-29 | 43.91 | $15.30 | — |
| 2025-07-28 | 43.91 | $15.30 | — |
| 2025-07-25 | 43.91 | $15.30 | — |
| 2025-07-24 | 43.91 | $15.30 | — |
| 2025-07-23 | 43.91 | $15.30 | — |
| 2025-07-22 | 43.91 | $15.30 | — |
| 2025-07-21 | 43.91 | $15.30 | — |
| 2025-07-18 | 43.91 | $15.30 | — |
| 2025-07-17 | 43.91 | $15.30 | — |
| 2025-07-16 | 43.91 | $15.30 | 300 |
| 2025-07-15 | 58.46 | $17.52 | — |
| 2025-07-14 | 58.46 | $17.52 | 100 |
| 2025-07-11 | 54.00 | $16.80 | — |
| 2025-07-10 | 54.00 | $16.80 | — |
| 2025-07-09 | 54.00 | $16.80 | 600 |
| 2025-07-08 | 56.76 | $17.18 | — |
| 2025-07-07 | 56.76 | $17.18 | 1100 |
| 2025-07-03 | 49.53 | $16.00 | 100 |
| 2025-07-02 | 58.13 | $17.10 | 500 |
| 2025-07-01 | 38.86 | $15.00 | — |
| 2025-06-30 | 38.86 | $15.00 | — |
| 2025-06-27 | 38.86 | $15.00 | — |
| 2025-06-26 | 38.86 | $15.00 | — |
| 2025-06-25 | 38.86 | $15.00 | — |
| 2025-06-24 | 38.86 | $15.00 | 114600 |
| 2025-06-23 | 54.13 | $16.75 | — |
| 2025-06-20 | 54.13 | $16.75 | — |
| 2025-06-18 | 54.13 | $16.75 | — |
| 2025-06-17 | 54.13 | $16.75 | — |
| 2025-06-16 | 54.13 | $16.75 | 7000 |
| 2025-06-13 | 56.07 | $16.95 | 12400 |
| 2025-06-12 | 59.21 | $17.26 | 5600 |
| 2025-06-11 | 27.97 | $14.73 | — |
| 2025-06-10 | 27.97 | $14.73 | 300 |
| 2025-06-09 | 28.52 | $14.80 | — |
| 2025-06-06 | 28.52 | $14.80 | — |
| 2025-06-05 | 28.52 | $14.80 | — |
| 2025-06-04 | 28.52 | $14.80 | 1200 |
| 2025-06-03 | 27.53 | $14.74 | — |
| 2025-06-02 | 27.53 | $14.74 | 300 |
| 2025-05-30 | 28.17 | $14.85 | 500 |
| 2025-05-29 | 30.99 | $15.30 | — |
| 2025-05-28 | 30.99 | $15.30 | — |
| 2025-05-27 | 30.99 | $15.30 | — |
| 2025-05-23 | 30.99 | $15.30 | — |
| 2025-05-22 | 30.99 | $15.30 | — |
| 2025-05-21 | 30.99 | $15.30 | 400 |
| 2025-05-20 | 45.44 | $17.25 | — |
| 2025-05-19 | 45.44 | $17.25 | — |
| 2025-05-16 | 45.44 | $17.25 | — |
| 2025-05-15 | 45.44 | $17.25 | — |
| 2025-05-14 | 45.44 | $17.25 | — |
| 2025-05-13 | 45.44 | $17.25 | — |
| 2025-05-12 | 45.44 | $17.25 | — |
| 2025-05-09 | 45.44 | $17.25 | — |
| 2025-05-08 | 45.44 | $17.25 | 400 |
| 2025-05-07 | 35.64 | $16.24 | — |
| 2025-05-06 | 35.64 | $16.24 | — |
| 2025-05-05 | 35.64 | $16.24 | — |
| 2025-05-02 | 35.64 | $16.24 | — |
| 2025-05-01 | 35.64 | $16.24 | 400 |
| 2025-04-30 | 41.73 | $17.30 | — |
| 2025-04-29 | 41.73 | $17.30 | — |
| 2025-04-28 | 41.73 | $17.30 | — |
| 2025-04-25 | 41.73 | $17.30 | 100 |
| 2025-04-24 | 35.83 | $16.60 | 200 |
| 2025-04-23 | 51.86 | $18.85 | — |
| 2025-04-22 | 51.86 | $18.85 | — |
| 2025-04-21 | 51.86 | $18.85 | 300 |
| 2025-04-17 | 35.77 | $17.38 | 600 |
| 2025-04-16 | 35.63 | $17.37 | 100 |
| 2025-04-15 | 33.58 | $17.22 | — |
| 2025-04-14 | 33.58 | $17.22 | — |
| 2025-04-11 | 33.58 | $17.22 | 400 |
| 2025-04-10 | 54.66 | $19.34 | — |
| 2025-04-09 | 54.66 | $19.34 | — |
| 2025-04-08 | 54.66 | $19.34 | — |
| 2025-04-07 | 54.66 | $19.34 | — |
| 2025-04-04 | 54.66 | $19.34 | — |
| 2025-04-03 | 54.66 | $19.34 | — |
| 2025-04-02 | 54.66 | $19.34 | — |
| 2025-04-01 | 54.66 | $19.34 | 300 |
| 2025-03-31 | 69.02 | $20.40 | — |
| 2025-03-28 | 69.02 | $20.40 | 500 |
| 2025-03-27 | 56.72 | $19.13 | — |
| 2025-03-26 | 56.72 | $19.13 | — |
| 2025-03-25 | 56.72 | $19.13 | — |
| 2025-03-24 | 56.72 | $19.13 | — |
| 2025-03-21 | 56.72 | $19.13 | — |
| 2025-03-20 | 56.72 | $19.13 | 2400 |
| 2025-03-19 | 11.22 | $16.90 | — |
| 2025-03-18 | 11.22 | $16.90 | 200 |
| 2025-03-17 | 27.46 | $18.29 | 700 |
| 2025-03-14 | 39.61 | $18.60 | — |
| 2025-03-13 | 39.61 | $18.60 | — |
| 2025-03-12 | 39.61 | $18.60 | — |
| 2025-03-11 | 39.61 | $18.60 | — |
| 2025-03-10 | 39.61 | $18.60 | — |
| 2025-03-07 | 39.61 | $18.60 | — |
| 2025-03-06 | 39.61 | $18.60 | — |
| 2025-03-05 | 39.61 | $18.60 | — |
| 2025-03-04 | 39.61 | $18.60 | — |
| 2025-03-03 | 39.61 | $18.60 | — |
| 2025-02-28 | 39.61 | $18.60 | — |
| 2025-02-27 | 39.61 | $18.60 | — |
| 2025-02-26 | 39.61 | $18.60 | — |
| 2025-02-25 | 39.61 | $18.60 | — |
| 2025-02-24 | 39.61 | $18.60 | — |
| 2025-02-21 | 39.61 | $18.60 | — |
| 2025-02-20 | 39.61 | $18.60 | — |
| 2025-02-19 | 39.61 | $18.60 | — |
| 2025-02-18 | 39.61 | $18.60 | — |
| 2025-02-14 | 39.61 | $18.60 | — |
| 2025-02-13 | 39.61 | $18.60 | — |
| 2025-02-12 | 39.61 | $18.60 | — |
| 2025-02-11 | 39.61 | $18.60 | — |
| 2025-02-10 | 39.61 | $18.60 | — |
| 2025-02-07 | 39.61 | $18.60 | — |
| 2025-02-06 | 39.61 | $18.60 | 200 |
| 2025-02-05 | 51.15 | $19.20 | — |
| 2025-02-04 | 51.15 | $19.20 | 8900 |
| 2025-02-03 | 23.73 | $18.38 | — |
| 2025-01-31 | 23.73 | $18.38 | — |
| 2025-01-30 | 23.73 | $18.38 | — |
| 2025-01-29 | 23.73 | $18.38 | — |
| 2025-01-28 | 23.73 | $18.38 | — |
| 2025-01-27 | 23.73 | $18.38 | — |
| 2025-01-24 | 23.73 | $18.38 | — |
| 2025-01-23 | 23.73 | $18.38 | 700 |
| 2025-01-22 | 50.63 | $19.55 | — |
| 2025-01-21 | 50.63 | $19.55 | — |
| 2025-01-17 | 50.63 | $19.55 | — |
| 2025-01-16 | 50.63 | $19.55 | — |
| 2025-01-15 | 50.63 | $19.55 | — |
| 2025-01-14 | 50.63 | $19.55 | — |
| 2025-01-13 | 50.63 | $19.55 | — |
| 2025-01-10 | 50.63 | $19.55 | 1200 |
| 2025-01-08 | 23.64 | $19.00 | — |
| 2025-01-07 | 23.64 | $19.00 | — |
| 2025-01-06 | 23.64 | $19.00 | — |
| 2025-01-03 | 23.64 | $19.00 | 200 |
| 2025-01-02 | 31.90 | $19.32 | — |
| 2024-12-31 | 31.90 | $19.32 | — |
| 2024-12-30 | 31.90 | $19.32 | — |
| 2024-12-27 | 31.90 | $19.32 | — |
| 2024-12-26 | 31.90 | $19.32 | — |
| 2024-12-24 | 31.90 | $19.32 | — |
| 2024-12-23 | 31.90 | $19.32 | — |
| 2024-12-20 | 31.90 | $19.32 | — |
| 2024-12-19 | 31.90 | $19.32 | — |
| 2024-12-18 | 31.90 | $19.32 | — |
| 2024-12-17 | 31.90 | $19.32 | — |
| 2024-12-16 | 31.90 | $19.32 | — |
| 2024-12-13 | 31.90 | $19.32 | — |
| 2024-12-12 | 31.90 | $19.32 | — |
| 2024-12-11 | 31.90 | $19.32 | — |
| 2024-12-10 | 31.90 | $19.32 | — |
| 2024-12-09 | 31.90 | $19.32 | 100 |
| 2024-12-06 | 89.63 | $20.73 | — |
| 2024-12-05 | 89.63 | $20.73 | 600 |
| 2024-12-04 | 66.00 | $20.13 | — |
| 2024-12-03 | 66.00 | $20.13 | — |
| 2024-12-02 | 66.00 | $20.13 | — |
| 2024-11-29 | 66.00 | $20.13 | — |
| 2024-11-27 | 66.00 | $20.13 | — |
| 2024-11-26 | 66.00 | $20.13 | — |
| 2024-11-25 | 66.00 | $20.13 | — |
| 2024-11-22 | 66.00 | $20.13 | — |
| 2024-11-21 | 66.00 | $20.13 | — |
| 2024-11-20 | 66.00 | $20.13 | — |
| 2024-11-19 | 66.00 | $20.13 | — |
| 2024-11-18 | 66.00 | $20.13 | — |
| 2024-11-15 | 66.00 | $20.13 | — |
| 2024-11-14 | 66.00 | $20.13 | — |
| 2024-11-13 | 66.00 | $20.13 | — |
| 2024-11-12 | 66.00 | $20.13 | 600 |
| 2024-11-11 | 86.15 | $20.27 | — |
| 2024-11-08 | 86.15 | $20.27 | — |
| 2024-11-07 | 86.15 | $20.27 | — |
| 2024-11-06 | 86.15 | $20.27 | — |
| 2024-11-05 | 86.15 | $20.27 | — |
| 2024-11-04 | 86.15 | $20.27 | — |
| 2024-11-01 | 86.15 | $20.27 | — |
| 2024-10-31 | 86.15 | $20.27 | — |
| 2024-10-30 | 86.15 | $20.27 | — |
| 2024-10-29 | 86.15 | $20.27 | — |
| 2024-10-28 | 86.15 | $20.27 | — |
| 2024-10-25 | 86.15 | $20.27 | — |
| 2024-10-24 | 86.15 | $20.27 | — |
| 2024-10-23 | 86.15 | $20.27 | — |
| 2024-10-22 | 86.15 | $20.27 | — |
| 2024-10-21 | 86.15 | $20.27 | — |
| 2024-10-18 | 86.15 | $20.27 | — |
| 2024-10-17 | 86.15 | $20.27 | — |
| 2024-10-16 | 86.15 | $20.27 | — |
| 2024-10-15 | 86.15 | $20.27 | — |
| 2024-10-14 | 86.15 | $20.27 | — |
| 2024-10-11 | 86.15 | $20.27 | — |
| 2024-10-10 | 86.15 | $20.27 | — |
| 2024-10-09 | 86.15 | $20.27 | — |
| 2024-10-08 | 86.15 | $20.27 | — |
| 2024-10-07 | 86.15 | $20.27 | — |
| 2024-10-04 | 86.15 | $20.27 | — |
| 2024-10-03 | 86.15 | $20.27 | — |
| 2024-10-02 | 86.15 | $20.27 | — |
| 2024-10-01 | 86.15 | $20.27 | — |
| 2024-09-30 | 86.15 | $20.27 | — |
| 2024-09-27 | 86.15 | $20.27 | — |
| 2024-09-26 | 86.15 | $20.27 | — |
| 2024-09-25 | 86.15 | $20.27 | — |
| 2024-09-24 | 86.15 | $20.27 | 200 |
| 2024-09-23 | 81.71 | $19.60 | — |
| 2024-09-20 | 81.71 | $19.60 | — |
| 2024-09-19 | 81.71 | $19.60 | — |
| 2024-09-18 | 81.71 | $19.60 | — |
| 2024-09-17 | 81.71 | $19.60 | — |
| 2024-09-16 | 81.71 | $19.60 | — |
| 2024-09-13 | 81.71 | $19.60 | — |
| 2024-09-12 | 81.71 | $19.60 | 250000 |
| 2024-09-11 | 81.71 | $19.60 | — |
| 2024-09-10 | 81.71 | $19.60 | 3900 |
| 2024-09-09 | 76.79 | $18.86 | 3100 |
| 2024-09-06 | 63.19 | $17.79 | — |
| 2024-09-05 | 63.19 | $17.79 | — |
| 2024-09-04 | 63.19 | $17.79 | — |
| 2024-09-03 | 63.19 | $17.79 | — |
| 2024-08-30 | 63.19 | $17.79 | — |
| 2024-08-29 | 63.19 | $17.79 | — |
| 2024-08-28 | 63.19 | $17.79 | 1100 |
| 2024-08-27 | 82.42 | $18.40 | — |
| 2024-08-26 | 82.42 | $18.40 | — |
| 2024-08-23 | 82.42 | $18.40 | — |
| 2024-08-22 | 82.42 | $18.40 | — |
| 2024-08-21 | 82.42 | $18.40 | — |
| 2024-08-20 | 82.42 | $18.40 | 300 |
| 2024-08-19 | 82.42 | $18.40 | — |
| 2024-08-16 | 82.42 | $18.40 | — |
| 2024-08-15 | 82.42 | $18.40 | — |
| 2024-08-14 | 82.42 | $18.40 | — |
| 2024-08-13 | 82.42 | $18.40 | — |
| 2024-08-12 | 82.42 | $18.40 | — |
| 2024-08-09 | 82.42 | $18.40 | 26100 |
| 2024-08-08 | 32.30 | $15.51 | — |
| 2024-08-07 | 32.30 | $15.51 | — |
| 2024-08-06 | 32.30 | $15.51 | — |
| 2024-08-05 | 32.30 | $15.51 | — |
| 2024-08-02 | 32.30 | $15.51 | — |
| 2024-08-01 | 32.30 | $15.51 | — |
| 2024-07-31 | 32.30 | $15.51 | — |
| 2024-07-30 | 32.30 | $15.51 | — |
| 2024-07-29 | 32.30 | $15.51 | — |
| 2024-07-26 | 32.30 | $15.51 | — |
| 2024-07-25 | 32.30 | $15.51 | — |
| 2024-07-24 | 32.30 | $15.51 | — |
| 2024-07-23 | 32.30 | $15.51 | — |
| 2024-07-22 | 32.30 | $15.51 | — |
| 2024-07-19 | 32.30 | $15.51 | — |
| 2024-07-18 | 32.30 | $15.51 | — |
| 2024-07-17 | 32.30 | $15.51 | — |
| 2024-07-16 | 32.30 | $15.51 | 300 |
| 2024-07-15 | 36.44 | $15.80 | — |
| 2024-07-12 | 36.44 | $15.80 | — |
| 2024-07-11 | 36.44 | $15.80 | 2400 |
| 2024-07-10 | 36.44 | $15.80 | 200 |
| 2024-07-09 | 36.44 | $15.80 | — |
| 2024-07-08 | 36.44 | $15.80 | — |
| 2024-07-05 | 36.44 | $15.80 | — |
| 2024-07-03 | 36.44 | $15.80 | — |
| 2024-07-02 | 36.44 | $15.80 | 1000 |
| 2024-07-01 | 10.15 | $14.75 | — |
| 2024-06-28 | 10.15 | $14.75 | — |
| 2024-06-27 | 10.15 | $14.75 | 4500 |
| 2024-06-26 | 10.15 | $14.75 | 500 |
| 2024-06-25 | 51.32 | $17.25 | — |
| 2024-06-24 | 51.32 | $17.25 | — |
| 2024-06-21 | 51.32 | $17.25 | — |
| 2024-06-20 | 51.32 | $17.25 | — |
| 2024-06-18 | 51.32 | $17.25 | — |
| 2024-06-17 | 51.32 | $17.25 | 100 |
| 2024-06-14 | 51.32 | $17.25 | 5500 |
| 2024-06-13 | 51.32 | $17.25 | — |
| 2024-06-12 | 51.32 | $17.25 | — |
| 2024-06-11 | 51.32 | $17.25 | — |
| 2024-06-10 | 51.32 | $17.25 | — |
| 2024-06-07 | 51.32 | $17.25 | — |
| 2024-06-06 | 51.32 | $17.25 | — |
| 2024-06-05 | 51.32 | $17.25 | — |
| 2024-06-04 | 51.32 | $17.25 | — |
| 2024-06-03 | 51.32 | $17.25 | — |
| 2024-05-31 | 51.32 | $17.25 | 800 |
| 2024-05-30 | 51.32 | $17.25 | — |
| 2024-05-29 | 51.32 | $17.25 | — |
| 2024-05-28 | 51.32 | $17.25 | — |
| 2024-05-24 | 51.32 | $17.25 | — |
| 2024-05-23 | 51.32 | $17.25 | — |
| 2024-05-22 | 51.32 | $17.25 | — |
| 2024-05-21 | 51.32 | $17.25 | 1700 |
| 2024-05-20 | 59.82 | $17.55 | 700 |
| 2024-05-17 | 49.82 | $17.17 | 2100 |
| 2024-05-16 | 49.82 | $17.17 | — |
| 2024-05-15 | 49.82 | $17.17 | 10200 |
| 2024-05-14 | 48.66 | $17.13 | — |
| 2024-05-13 | 48.66 | $17.13 | — |
| 2024-05-10 | 48.66 | $17.13 | — |
| 2024-05-09 | 48.66 | $17.13 | — |
| 2024-05-08 | 48.66 | $17.13 | — |
| 2024-05-07 | 48.66 | $17.13 | — |
| 2024-05-06 | 48.66 | $17.13 | — |
| 2024-05-03 | 48.66 | $17.13 | 300 |
| 2024-05-02 | 6.73 | $15.95 | — |
| 2024-05-01 | 6.73 | $15.95 | — |
| 2024-04-30 | 6.73 | $15.95 | — |
| 2024-04-29 | 6.73 | $15.95 | — |
| 2024-04-26 | 6.73 | $15.95 | — |
| 2024-04-25 | 6.73 | $15.95 | — |
| 2024-04-24 | 6.73 | $15.95 | — |
| 2024-04-23 | 6.73 | $15.95 | — |
| 2024-04-22 | 6.73 | $15.95 | 600 |
| 2024-04-19 | 6.73 | $15.95 | — |
| 2024-04-18 | 6.73 | $15.95 | — |
| 2024-04-17 | 6.73 | $15.95 | — |
| 2024-04-16 | 6.73 | $15.95 | — |
| 2024-04-15 | 6.73 | $15.95 | 100 |
| 2024-04-12 | 6.73 | $15.95 | — |
| 2024-04-11 | 6.73 | $15.95 | 1100 |
| 2024-04-10 | 8.08 | $16.50 | 24800 |
| 2024-04-09 | 3.73 | $16.37 | 300 |
| 2024-04-08 | 14.56 | $18.52 | — |
| 2024-04-05 | 14.56 | $18.52 | — |
| 2024-04-04 | 14.56 | $18.52 | — |
| 2024-04-03 | 14.56 | $18.52 | — |
| 2024-04-02 | 14.56 | $18.52 | — |
| 2024-04-01 | 14.56 | $18.52 | — |
| 2024-03-28 | 14.56 | $18.52 | — |
| 2024-03-27 | 14.56 | $18.52 | — |
| 2024-03-26 | 14.56 | $18.52 | — |
| 2024-03-25 | 14.56 | $18.52 | — |
| 2024-03-22 | 14.56 | $18.52 | — |
| 2024-03-21 | 14.56 | $18.52 | 900 |
| 2024-03-20 | 83.09 | $19.65 | — |
| 2024-03-19 | 83.09 | $19.65 | 2100 |
| 2024-03-18 | 83.09 | $19.65 | — |
| 2024-03-15 | 83.09 | $19.65 | — |
| 2024-03-14 | 83.09 | $19.65 | — |
| 2024-03-13 | 83.09 | $19.65 | — |
| 2024-03-12 | 83.09 | $19.65 | — |
| 2024-03-11 | 83.09 | $19.65 | — |
| 2024-03-08 | 83.09 | $19.65 | — |
| 2024-03-07 | 83.09 | $19.65 | — |
| 2024-03-06 | 83.09 | $19.65 | — |
| 2024-03-05 | 83.09 | $19.65 | — |
| 2024-03-04 | 83.09 | $19.65 | — |
| 2024-03-01 | 83.09 | $19.65 | — |
| 2024-02-29 | 83.09 | $19.65 | — |
| 2024-02-28 | 83.09 | $19.65 | — |
| 2024-02-27 | 83.09 | $19.65 | — |
| 2024-02-26 | 83.09 | $19.65 | — |
| 2024-02-23 | 83.09 | $19.65 | — |
| 2024-02-22 | 83.09 | $19.65 | — |
| 2024-02-21 | 83.09 | $19.65 | — |
| 2024-02-20 | 83.09 | $19.65 | — |
| 2024-02-16 | 83.09 | $19.65 | — |
| 2024-02-15 | 83.09 | $19.65 | — |
| 2024-02-14 | 83.09 | $19.65 | — |
| 2024-02-13 | 83.09 | $19.65 | — |
| 2024-02-12 | 83.09 | $19.65 | — |
| 2024-02-09 | 83.09 | $19.65 | — |
| 2024-02-08 | 83.09 | $19.65 | — |
| 2024-02-07 | 83.09 | $19.65 | — |
| 2024-02-06 | 83.09 | $19.65 | — |
| 2024-02-05 | 83.09 | $19.65 | — |
| 2024-02-02 | 83.09 | $19.65 | — |
| 2024-02-01 | 83.09 | $19.65 | — |
| 2024-01-31 | 83.09 | $19.65 | — |
| 2024-01-30 | 83.09 | $19.65 | — |
| 2024-01-29 | 83.09 | $19.65 | — |
| 2024-01-26 | 83.09 | $19.65 | — |
| 2024-01-25 | 83.09 | $19.65 | — |
| 2024-01-24 | 83.09 | $19.65 | — |
| 2024-01-23 | 83.09 | $19.65 | — |
| 2024-01-22 | 83.09 | $19.65 | — |
| 2024-01-19 | 83.09 | $19.65 | — |
| 2024-01-18 | 83.09 | $19.65 | 1800 |
| 2024-01-17 | 83.09 | $19.65 | — |
| 2024-01-16 | 83.09 | $19.65 | — |
| 2024-01-12 | 83.09 | $19.65 | — |
| 2024-01-11 | 83.09 | $19.65 | — |
| 2024-01-10 | 83.09 | $19.65 | 1500 |
| 2024-01-09 | 71.26 | $18.43 | 300 |
| 2024-01-08 | 45.40 | $17.56 | — |
| 2024-01-05 | 45.40 | $17.56 | — |
| 2024-01-04 | 45.40 | $17.56 | — |
| 2024-01-03 | 45.40 | $17.56 | — |
| 2024-01-02 | 45.40 | $17.56 | — |
| 2023-12-29 | 45.40 | $17.56 | — |
| 2023-12-28 | 45.40 | $17.56 | — |
| 2023-12-27 | 45.40 | $17.56 | — |
| 2023-12-26 | 45.40 | $17.56 | — |
| 2023-12-22 | 45.40 | $17.56 | 1200 |
| 2023-12-21 | 75.21 | $18.20 | — |
| 2023-12-20 | 75.21 | $18.20 | 300 |
| 2023-12-19 | 75.21 | $18.20 | — |
| 2023-12-18 | 75.21 | $18.20 | — |
| 2023-12-15 | 75.21 | $18.20 | — |
| 2023-12-14 | 75.21 | $18.20 | 600 |
| 2023-12-13 | 73.19 | $18.10 | — |
| 2023-12-12 | 73.19 | $18.10 | — |
| 2023-12-11 | 73.19 | $18.10 | — |
| 2023-12-08 | 73.19 | $18.10 | — |
| 2023-12-07 | 73.19 | $18.10 | — |
| 2023-12-06 | 73.19 | $18.10 | — |
| 2023-12-05 | 73.19 | $18.10 | 300 |
| 2023-12-04 | 29.31 | $17.01 | — |
| 2023-12-01 | 29.31 | $17.01 | — |
| 2023-11-30 | 29.31 | $17.01 | — |
| 2023-11-29 | 29.31 | $17.01 | — |
| 2023-11-28 | 29.31 | $17.01 | — |
| 2023-11-27 | 29.31 | $17.01 | — |
| 2023-11-24 | 29.31 | $17.01 | — |
| 2023-11-22 | 29.31 | $17.01 | — |
| 2023-11-21 | 29.31 | $17.01 | — |
| 2023-11-20 | 29.31 | $17.01 | — |
| 2023-11-17 | 29.31 | $17.01 | — |
| 2023-11-16 | 29.31 | $17.01 | 1500 |
| 2023-11-15 | 4.51 | $16.69 | — |
| 2023-11-14 | 4.51 | $16.69 | — |
| 2023-11-13 | 4.51 | $16.69 | 300 |
| 2023-11-10 | 0.78 | $16.65 | — |
| 2023-11-09 | 0.78 | $16.65 | 600 |
| 2023-11-08 | 3.78 | $17.55 | — |
| 2023-11-07 | 3.78 | $17.55 | 4500 |
| 2023-11-06 | 3.78 | $17.55 | — |
| 2023-11-03 | 3.78 | $17.55 | — |
| 2023-11-02 | 3.78 | $17.55 | — |
| 2023-11-01 | 3.78 | $17.55 | 4500 |
| 2023-10-31 | 3.78 | $17.55 | — |
| 2023-10-30 | 3.78 | $17.55 | — |
| 2023-10-27 | 3.78 | $17.55 | — |
| 2023-10-26 | 3.78 | $17.55 | — |
| 2023-10-25 | 3.78 | $17.55 | — |
| 2023-10-24 | 3.78 | $17.55 | — |
| 2023-10-23 | 3.78 | $17.55 | — |
| 2023-10-20 | 3.78 | $17.55 | — |
| 2023-10-19 | 3.78 | $17.55 | 2100 |
| 2023-10-18 | 3.78 | $17.55 | — |
| 2023-10-17 | 3.78 | $17.55 | — |
| 2023-10-16 | 3.78 | $17.55 | — |
| 2023-10-13 | 3.78 | $17.55 | — |
| 2023-10-12 | 3.78 | $17.55 | — |
| 2023-10-11 | 3.78 | $17.55 | — |
| 2023-10-10 | 3.78 | $17.55 | — |
| 2023-10-09 | 3.78 | $17.55 | — |
| 2023-10-06 | 3.78 | $17.55 | 900 |
| 2023-10-05 | 3.78 | $17.55 | — |
| 2023-10-04 | 3.78 | $17.55 | — |
| 2023-10-03 | 3.78 | $17.55 | — |
| 2023-10-02 | 3.78 | $17.55 | — |
| 2023-09-29 | 3.78 | $17.55 | — |
| 2023-09-28 | 3.78 | $17.55 | 4200 |
| 2023-09-27 | 3.78 | $17.55 | — |
| 2023-09-26 | 3.78 | $17.55 | — |
| 2023-09-25 | 3.78 | $17.55 | — |
| 2023-09-22 | 3.78 | $17.55 | — |
| 2023-09-21 | 3.78 | $17.55 | 300 |
| 2023-09-20 | 3.78 | $17.55 | — |
| 2023-09-19 | 3.78 | $17.55 | 600 |
| 2023-09-18 | 3.78 | $17.55 | — |
| 2023-09-15 | 3.78 | $17.55 | — |
| 2023-09-14 | 3.78 | $17.55 | 300 |
| 2023-09-13 | 3.78 | $17.55 | — |
| 2023-09-12 | 3.78 | $17.55 | 900 |
| 2023-09-11 | 3.78 | $17.55 | — |
| 2023-09-08 | 3.78 | $17.55 | — |
| 2023-09-07 | 3.78 | $17.55 | — |
| 2023-09-06 | 3.78 | $17.55 | — |
| 2023-09-05 | 3.78 | $17.55 | — |
| 2023-09-01 | 3.78 | $17.55 | — |
| 2023-08-31 | 3.78 | $17.55 | — |
| 2023-08-30 | 3.78 | $17.55 | — |
| 2023-08-29 | 3.78 | $17.55 | — |
| 2023-08-28 | 3.78 | $17.55 | — |
| 2023-08-25 | 3.78 | $17.55 | 900 |
| 2023-08-24 | 3.78 | $17.55 | — |
| 2023-08-23 | 3.78 | $17.55 | 3000 |
| 2023-08-22 | 3.78 | $17.55 | — |
| 2023-08-21 | 3.78 | $17.55 | — |
| 2023-08-18 | 3.78 | $17.55 | — |
| 2023-08-17 | 3.78 | $17.55 | — |
| 2023-08-16 | 3.78 | $17.55 | — |
| 2023-08-15 | 3.78 | $17.55 | 600 |
| 2023-08-14 | 9.19 | $20.71 | — |
| 2023-08-11 | 9.19 | $20.71 | — |
| 2023-08-10 | 9.19 | $20.71 | 14700 |
| 2023-08-09 | 9.19 | $20.71 | — |
| 2023-08-08 | 9.19 | $20.71 | 1200 |
| 2023-08-07 | 18.71 | $22.16 | — |
| 2023-08-04 | 18.71 | $22.16 | — |
| 2023-08-03 | 18.71 | $22.16 | 300 |
| 2023-08-02 | 18.71 | $22.16 | 300 |
| 2023-08-01 | 18.71 | $22.16 | — |
| 2023-07-31 | 18.71 | $22.16 | — |
| 2023-07-28 | 18.71 | $22.16 | 900 |
| 2023-07-27 | 97.25 | $23.78 | — |
| 2023-07-26 | 97.25 | $23.78 | — |
| 2023-07-25 | 97.25 | $23.78 | — |
| 2023-07-24 | 97.25 | $23.78 | — |
| 2023-07-21 | 97.25 | $23.78 | — |
| 2023-07-20 | 97.25 | $23.78 | — |
| 2023-07-19 | 97.25 | $23.78 | — |
| 2023-07-18 | 97.25 | $23.78 | — |
| 2023-07-17 | 97.25 | $23.78 | — |
| 2023-07-14 | 97.25 | $23.78 | — |
| 2023-07-13 | 97.25 | $23.78 | 3900 |
| 2023-07-12 | 97.25 | $23.78 | — |
| 2023-07-11 | 97.25 | $23.78 | 6600 |
| 2023-07-10 | 97.25 | $23.78 | — |
| 2023-07-07 | 97.25 | $23.78 | — |
| 2023-07-06 | 97.25 | $23.78 | — |
| 2023-07-05 | 97.25 | $23.78 | — |
| 2023-07-03 | 97.25 | $23.78 | — |
| 2023-06-30 | 97.25 | $23.78 | — |
| 2023-06-29 | 97.25 | $23.78 | — |
| 2023-06-28 | 97.25 | $23.78 | — |
| 2023-06-27 | 97.25 | $23.78 | — |
| 2023-06-26 | 97.25 | $23.78 | — |
| 2023-06-23 | 97.25 | $23.78 | — |
| 2023-06-22 | 97.25 | $23.78 | — |
| 2023-06-21 | 97.25 | $23.78 | 300 |
| 2023-06-20 | 90.51 | $22.74 | — |
| 2023-06-16 | 90.51 | $22.74 | — |
| 2023-06-15 | 90.51 | $22.74 | — |
| 2023-06-14 | 90.51 | $22.74 | — |
| 2023-06-13 | 90.51 | $22.74 | — |
| 2023-06-12 | 90.51 | $22.74 | — |
| 2023-06-09 | 90.51 | $22.74 | — |
| 2023-06-08 | 90.51 | $22.74 | — |
| 2023-06-07 | 90.51 | $22.74 | — |
| 2023-06-06 | 90.51 | $22.74 | — |
| 2023-06-05 | 90.51 | $22.74 | — |
| 2023-06-02 | 90.51 | $22.74 | — |
| 2023-06-01 | 90.51 | $22.74 | — |
| 2023-05-31 | 90.51 | $22.74 | — |
| 2023-05-30 | 90.51 | $22.74 | — |
| 2023-05-26 | 90.51 | $22.74 | 900 |
| 2023-05-25 | 90.51 | $22.74 | 1800 |
| 2023-05-24 | 90.51 | $22.74 | — |
| 2023-05-23 | 90.51 | $22.74 | — |
| 2023-05-22 | 90.51 | $22.74 | — |
| 2023-05-19 | 90.51 | $22.74 | — |
| 2023-05-18 | 90.51 | $22.74 | — |
| 2023-05-17 | 90.51 | $22.74 | — |
| 2023-05-16 | 90.51 | $22.74 | — |
| 2023-05-15 | 90.51 | $22.74 | — |
| 2023-05-12 | 90.51 | $22.74 | 2700 |
| 2023-05-11 | 90.51 | $22.74 | — |
| 2023-05-10 | 90.51 | $22.74 | — |
| 2023-05-09 | 90.51 | $22.74 | 6000 |
| 2023-05-08 | 76.20 | $21.61 | — |
| 2023-05-05 | 76.20 | $21.61 | — |
| 2023-05-04 | 76.20 | $21.61 | — |
| 2023-05-03 | 76.20 | $21.61 | — |
| 2023-05-02 | 76.20 | $21.61 | — |
| 2023-05-01 | 76.20 | $21.61 | — |
| 2023-04-28 | 76.20 | $21.61 | — |
| 2023-04-27 | 76.20 | $21.61 | — |
| 2023-04-26 | 76.20 | $21.61 | — |
| 2023-04-25 | 76.20 | $21.61 | — |
| 2023-04-24 | 76.20 | $21.61 | — |
| 2023-04-21 | 76.20 | $21.61 | — |
| 2023-04-20 | 76.20 | $21.61 | — |
| 2023-04-19 | 76.20 | $21.61 | — |
| 2023-04-18 | 76.20 | $21.61 | — |
| 2023-04-17 | 76.20 | $21.61 | — |
| 2023-04-14 | 76.20 | $21.61 | 2700 |
| 2023-04-13 | 76.20 | $21.61 | 1800 |
| 2023-04-12 | 77.43 | $21.64 | — |
| 2023-04-11 | 77.43 | $21.64 | 3300 |
| 2023-04-10 | 52.53 | $20.56 | — |
| 2023-04-06 | 52.53 | $20.56 | — |
| 2023-04-05 | 52.53 | $20.56 | — |
| 2023-04-04 | 52.53 | $20.56 | — |
| 2023-04-03 | 52.53 | $20.56 | — |
| 2023-03-31 | 52.53 | $20.56 | — |
| 2023-03-30 | 52.53 | $20.56 | — |
| 2023-03-29 | 52.53 | $20.56 | — |
| 2023-03-28 | 52.53 | $20.56 | — |
| 2023-03-27 | 52.53 | $20.56 | — |
| 2023-03-24 | 52.53 | $20.56 | — |
| 2023-03-23 | 52.53 | $20.56 | — |
| 2023-03-22 | 52.53 | $20.56 | — |
| 2023-03-21 | 52.53 | $20.56 | 300 |
| 2023-03-20 | 52.53 | $20.56 | — |
| 2023-03-17 | 52.53 | $20.56 | — |
| 2023-03-16 | 52.53 | $20.56 | — |
| 2023-03-15 | 52.53 | $20.56 | 1200 |
| 2023-03-14 | 52.53 | $20.56 | — |
| 2023-03-13 | 52.53 | $20.56 | 300 |
| 2023-03-10 | 52.53 | $20.56 | — |
| 2023-03-09 | 52.53 | $20.56 | — |
| 2023-03-08 | 52.53 | $20.56 | 1200 |
| 2023-03-07 | 37.39 | $19.79 | — |
| 2023-03-06 | 37.39 | $19.79 | — |
| 2023-03-03 | 37.39 | $19.79 | — |
| 2023-03-02 | 37.39 | $19.79 | 3600 |
| 2023-03-01 | 37.39 | $19.79 | — |
| 2023-02-28 | 37.39 | $19.79 | 600 |
| 2023-02-27 | 85.02 | $21.63 | — |
| 2023-02-24 | 85.02 | $21.63 | — |
| 2023-02-23 | 85.02 | $21.63 | — |
| 2023-02-22 | 85.02 | $21.63 | — |
| 2023-02-21 | 85.02 | $21.63 | — |
| 2023-02-17 | 85.02 | $21.63 | — |
| 2023-02-16 | 85.02 | $21.63 | — |
| 2023-02-15 | 85.02 | $21.63 | — |
| 2023-02-14 | 85.02 | $21.63 | — |
| 2023-02-13 | 85.02 | $21.63 | 2700 |
| 2023-02-10 | 85.02 | $21.63 | 1200 |
| 2023-02-09 | 41.44 | $19.74 | — |
| 2023-02-08 | 41.44 | $19.74 | — |
| 2023-02-07 | 41.44 | $19.74 | — |
| 2023-02-06 | 41.44 | $19.74 | — |
| 2023-02-03 | 41.44 | $19.74 | — |
| 2023-02-02 | 41.44 | $19.74 | — |
| 2023-02-01 | 41.44 | $19.74 | — |
| 2023-01-31 | 41.44 | $19.74 | — |
| 2023-01-30 | 41.44 | $19.74 | — |
| 2023-01-27 | 41.44 | $19.74 | — |
| 2023-01-26 | 41.44 | $19.74 | — |
| 2023-01-25 | 41.44 | $19.74 | — |
| 2023-01-24 | 41.44 | $19.74 | — |
| 2023-01-23 | 41.44 | $19.74 | — |
| 2023-01-20 | 41.44 | $19.74 | — |
| 2023-01-19 | 41.44 | $19.74 | — |
| 2023-01-18 | 41.44 | $19.74 | — |
| 2023-01-17 | 41.44 | $19.74 | — |
| 2023-01-13 | 41.44 | $19.74 | — |
| 2023-01-12 | 41.44 | $19.74 | — |
| 2023-01-11 | 41.44 | $19.74 | 2400 |
| 2023-01-10 | 41.44 | $19.74 | 2100 |
| 2023-01-09 | 41.44 | $19.74 | — |
| 2023-01-06 | 41.44 | $19.74 | 900 |
| 2023-01-05 | 39.54 | $19.67 | — |
| 2023-01-04 | 39.54 | $19.67 | 2400 |
| 2023-01-03 | 40.21 | $19.71 | — |
| 2022-12-30 | 40.21 | $19.71 | 300 |
| 2022-12-29 | 43.74 | $19.92 | — |
| 2022-12-28 | 43.74 | $19.92 | — |
| 2022-12-27 | 43.74 | $19.92 | 1200 |
| 2022-12-23 | 45.03 | $20.00 | 900 |
| 2022-12-22 | 38.57 | $19.70 | 900 |
| 2022-12-21 | 44.93 | $20.08 | 900 |
| 2022-12-20 | 73.29 | $21.02 | — |
| 2022-12-19 | 73.29 | $21.02 | — |
| 2022-12-16 | 73.29 | $21.02 | — |
| 2022-12-15 | 73.29 | $21.02 | 300 |
| 2022-12-14 | 72.23 | $20.95 | 3600 |
| 2022-12-13 | 72.23 | $20.95 | — |
| 2022-12-12 | 72.23 | $20.95 | — |
| 2022-12-09 | 72.23 | $20.95 | — |
| 2022-12-08 | 72.23 | $20.95 | 1500 |
| 2022-12-07 | 72.23 | $20.95 | — |
| 2022-12-06 | 72.23 | $20.95 | — |
| 2022-12-05 | 72.23 | $20.95 | — |
| 2022-12-02 | 72.23 | $20.95 | 300 |
| 2022-12-01 | 67.03 | $20.51 | — |
| 2022-11-30 | 67.03 | $20.51 | — |
| 2022-11-29 | 67.03 | $20.51 | — |
| 2022-11-28 | 67.03 | $20.51 | — |
| 2022-11-25 | 67.03 | $20.51 | — |
| 2022-11-23 | 67.03 | $20.51 | — |
| 2022-11-22 | 67.03 | $20.51 | — |
| 2022-11-21 | 67.03 | $20.51 | — |
| 2022-11-18 | 67.03 | $20.51 | — |
| 2022-11-17 | 67.03 | $20.51 | — |
| 2022-11-16 | 67.03 | $20.51 | — |
| 2022-11-15 | 67.03 | $20.51 | — |
| 2022-11-14 | 67.03 | $20.51 | — |
| 2022-11-11 | 67.03 | $20.51 | 600 |
| 2022-11-10 | 10.12 | $17.46 | — |
| 2022-11-09 | 10.12 | $17.46 | — |
| 2022-11-08 | 10.12 | $17.46 | — |
| 2022-11-07 | 10.12 | $17.46 | — |
| 2022-11-04 | 10.12 | $17.46 | — |
| 2022-11-03 | 10.12 | $17.46 | — |
| 2022-11-02 | 10.12 | $17.46 | — |
| 2022-11-01 | 10.12 | $17.46 | — |
| 2022-10-31 | 10.12 | $17.46 | — |
| 2022-10-28 | 10.12 | $17.46 | — |
| 2022-10-27 | 10.12 | $17.46 | — |
| 2022-10-26 | 10.12 | $17.46 | — |
| 2022-10-25 | 10.12 | $17.46 | — |
| 2022-10-24 | 10.12 | $17.46 | — |
| 2022-10-21 | 10.12 | $17.46 | — |
| 2022-10-20 | 10.12 | $17.46 | — |
| 2022-10-19 | 10.12 | $17.46 | 300 |
| 2022-10-18 | 3.00 | $17.15 | — |
| 2022-10-17 | 3.00 | $17.15 | 4200 |
| 2022-10-14 | 3.00 | $17.15 | — |
| 2022-10-13 | 3.00 | $17.15 | 300 |
| 2022-10-12 | 46.89 | $21.65 | 9300 |
| 2022-10-11 | 46.89 | $21.65 | — |
| 2022-10-10 | 46.89 | $21.65 | — |
| 2022-10-07 | 46.89 | $21.65 | 6000 |
| 2022-10-06 | 46.89 | $21.65 | — |
| 2022-10-05 | 46.89 | $21.65 | — |
| 2022-10-04 | 46.89 | $21.65 | — |
| 2022-10-03 | 46.89 | $21.65 | — |
| 2022-09-30 | 46.89 | $21.65 | — |
| 2022-09-29 | 46.89 | $21.65 | — |
| 2022-09-28 | 46.89 | $21.65 | — |
| 2022-09-27 | 46.89 | $21.65 | — |
| 2022-09-26 | 46.89 | $21.65 | 1200 |
| 2022-09-23 | 46.89 | $21.65 | — |
| 2022-09-22 | 46.89 | $21.65 | — |
| 2022-09-21 | 46.89 | $21.65 | — |
| 2022-09-20 | 46.89 | $21.65 | — |
| 2022-09-19 | 46.89 | $21.65 | — |
| 2022-09-16 | 46.89 | $21.65 | — |
| 2022-09-15 | 46.89 | $21.65 | — |
| 2022-09-14 | 46.89 | $21.65 | — |
| 2022-09-13 | 46.89 | $21.65 | — |
| 2022-09-12 | 46.89 | $21.65 | 900 |
| 2022-09-09 | 46.89 | $21.65 | 1800 |
| 2022-09-08 | 46.89 | $21.65 | 3900 |
| 2022-09-07 | 46.89 | $21.65 | — |
| 2022-09-06 | 46.89 | $21.65 | — |
| 2022-09-02 | 46.89 | $21.65 | — |
| 2022-09-01 | 46.89 | $21.65 | 2400 |
| 2022-08-31 | 46.89 | $21.65 | — |
| 2022-08-30 | 46.89 | $21.65 | — |
| 2022-08-29 | 46.89 | $21.65 | — |
| 2022-08-26 | 46.89 | $21.65 | — |
| 2022-08-25 | 46.89 | $21.65 | — |
| 2022-08-24 | 46.89 | $21.65 | 1800 |
| 2022-08-23 | 46.89 | $21.65 | — |
| 2022-08-22 | 46.89 | $21.65 | — |
| 2022-08-19 | 46.89 | $21.65 | 5100 |
| 2022-08-18 | 46.89 | $21.65 | — |
| 2022-08-17 | 46.89 | $21.65 | — |
| 2022-08-16 | 46.89 | $21.65 | — |
| 2022-08-15 | 46.89 | $21.65 | — |
| 2022-08-12 | 46.89 | $21.65 | 1200 |
| 2022-08-11 | 46.89 | $21.65 | — |
| 2022-08-10 | 46.89 | $21.65 | 300 |
| 2022-08-09 | 46.89 | $21.65 | — |
| 2022-08-08 | 46.89 | $21.65 | — |
| 2022-08-05 | 46.89 | $21.65 | — |
| 2022-08-04 | 46.89 | $21.65 | 22200 |
| 2022-08-03 | 82.92 | $23.30 | — |
| 2022-08-02 | 82.92 | $23.30 | — |
| 2022-08-01 | 82.92 | $23.30 | — |
| 2022-07-29 | 82.92 | $23.30 | 300 |
| 2022-07-28 | 76.26 | $22.56 | — |
| 2022-07-27 | 76.26 | $22.56 | — |
| 2022-07-26 | 76.26 | $22.56 | 300 |
| 2022-07-25 | 37.58 | $21.19 | — |
| 2022-07-22 | 37.58 | $21.19 | — |
| 2022-07-21 | 37.58 | $21.19 | — |
| 2022-07-20 | 37.58 | $21.19 | — |
| 2022-07-19 | 37.58 | $21.19 | — |
| 2022-07-18 | 37.58 | $21.19 | — |
| 2022-07-15 | 37.58 | $21.19 | 1200 |
| 2022-07-14 | 37.58 | $21.19 | — |
| 2022-07-13 | 37.58 | $21.19 | — |
| 2022-07-12 | 37.58 | $21.19 | 3300 |
| 2022-07-11 | 37.58 | $21.19 | — |
| 2022-07-08 | 37.58 | $21.19 | — |
| 2022-07-07 | 37.58 | $21.19 | — |
| 2022-07-06 | 37.58 | $21.19 | — |
| 2022-07-05 | 37.58 | $21.19 | — |
| 2022-07-01 | 37.58 | $21.19 | — |
| 2022-06-30 | 37.58 | $21.19 | — |
| 2022-06-29 | 37.58 | $21.19 | 2400 |
| 2022-06-28 | 37.58 | $21.19 | 1200 |
| 2022-06-27 | 37.58 | $21.19 | — |
| 2022-06-24 | 37.58 | $21.19 | — |
| 2022-06-23 | 37.58 | $21.19 | 900 |
| 2022-06-22 | 37.58 | $21.19 | 8100 |
| 2022-06-21 | 37.58 | $21.19 | — |
| 2022-06-17 | 37.58 | $21.19 | — |
| 2022-06-16 | 37.58 | $21.19 | — |
| 2022-06-15 | 37.58 | $21.19 | — |
| 2022-06-14 | 37.58 | $21.19 | — |
| 2022-06-13 | 37.58 | $21.19 | — |
| 2022-06-10 | 37.58 | $21.19 | 6600 |
| 2022-06-09 | 37.58 | $21.19 | 600 |
| 2022-06-08 | 38.33 | $21.27 | — |
| 2022-06-07 | 38.33 | $21.27 | 1800 |
| 2022-06-06 | 38.33 | $21.27 | 300 |
| 2022-06-03 | 39.85 | $21.45 | — |
| 2022-06-02 | 39.85 | $21.45 | 600 |
| 2022-06-01 | 33.05 | $20.94 | — |
| 2022-05-31 | 33.05 | $20.94 | — |
| 2022-05-27 | 33.05 | $20.94 | — |
| 2022-05-26 | 33.05 | $20.94 | — |
| 2022-05-25 | 33.05 | $20.94 | 300 |
| 2022-05-24 | 30.31 | $20.71 | 600 |
| 2022-05-23 | 30.31 | $20.71 | — |
| 2022-05-20 | 30.31 | $20.71 | — |
| 2022-05-19 | 30.31 | $20.71 | 300 |
| 2022-05-18 | 38.04 | $22.11 | — |
| 2022-05-17 | 38.04 | $22.11 | 6300 |
| 2022-05-16 | 38.04 | $22.11 | — |
| 2022-05-13 | 38.04 | $22.11 | 2400 |
| 2022-05-12 | 5.06 | $19.77 | 3600 |
| 2022-05-11 | 5.08 | $19.79 | 1800 |
| 2022-05-10 | 9.00 | $21.90 | — |
| 2022-05-09 | 9.00 | $21.90 | — |
| 2022-05-06 | 9.00 | $21.90 | — |
| 2022-05-05 | 9.00 | $21.90 | 1800 |
| 2022-05-04 | 9.00 | $21.90 | 600 |
| 2022-05-03 | 17.80 | $23.65 | — |
| 2022-05-02 | 17.80 | $23.65 | — |
| 2022-04-29 | 17.80 | $23.65 | — |
| 2022-04-28 | 17.80 | $23.65 | — |
| 2022-04-27 | 17.80 | $23.65 | 8100 |
| 2022-04-26 | 17.80 | $23.65 | — |
| 2022-04-25 | 17.80 | $23.65 | — |
| 2022-04-22 | 17.80 | $23.65 | — |
| 2022-04-21 | 17.80 | $23.65 | — |
| 2022-04-20 | 17.80 | $23.65 | — |
| 2022-04-19 | 17.80 | $23.65 | — |
| 2022-04-18 | 17.80 | $23.65 | — |
| 2022-04-14 | 17.80 | $23.65 | — |
| 2022-04-13 | 17.80 | $23.65 | 1800 |
| 2022-04-12 | 17.80 | $23.65 | 3600 |
| 2022-04-11 | 17.80 | $23.65 | — |
| 2022-04-08 | 17.80 | $23.65 | — |
| 2022-04-07 | 17.80 | $23.65 | — |
| 2022-04-06 | 17.80 | $23.65 | — |
| 2022-04-05 | 17.80 | $23.65 | — |
| 2022-04-04 | 17.80 | $23.65 | — |
| 2022-04-01 | 17.80 | $23.65 | — |
| 2022-03-31 | 17.80 | $23.65 | 3000 |
| 2022-03-30 | 17.80 | $23.65 | — |
| 2022-03-29 | 17.80 | $23.65 | — |
| 2022-03-28 | 17.80 | $23.65 | — |
| 2022-03-25 | 17.80 | $23.65 | — |
| 2022-03-24 | 17.80 | $23.65 | 5700 |
| 2022-03-23 | 17.80 | $23.65 | — |
| 2022-03-22 | 17.80 | $23.65 | 2700 |
| 2022-03-21 | 13.11 | $23.20 | — |
| 2022-03-18 | 13.11 | $23.20 | — |
| 2022-03-17 | 13.11 | $23.20 | — |
| 2022-03-16 | 13.11 | $23.20 | — |
| 2022-03-15 | 13.11 | $23.20 | 8100 |
| 2022-03-14 | 14.73 | $24.32 | — |
| 2022-03-11 | 14.73 | $24.32 | 6000 |
| 2022-03-10 | 14.73 | $24.32 | — |
| 2022-03-09 | 14.73 | $24.32 | 6900 |
| 2022-03-08 | 18.23 | $26.46 | 3600 |
| 2022-03-07 | 18.23 | $26.46 | — |
| 2022-03-04 | 18.23 | $26.46 | — |
| 2022-03-03 | 18.23 | $26.46 | — |
| 2022-03-02 | 18.23 | $26.46 | 1200 |
| 2022-03-01 | 10.54 | $25.46 | — |
| 2022-02-28 | 10.54 | $25.46 | — |
| 2022-02-25 | 10.54 | $25.46 | 900 |
| 2022-02-24 | 4.21 | $24.64 | 900 |
| 2022-02-23 | 14.12 | $33.20 | — |
| 2022-02-22 | 14.12 | $33.20 | — |
| 2022-02-18 | 14.12 | $33.20 | — |
| 2022-02-17 | 14.12 | $33.20 | — |
| 2022-02-16 | 14.12 | $33.20 | 5700 |
| 2022-02-15 | 14.12 | $33.20 | — |
| 2022-02-14 | 14.12 | $33.20 | — |
| 2022-02-11 | 14.12 | $33.20 | — |
| 2022-02-10 | 14.12 | $33.20 | — |
| 2022-02-09 | 14.12 | $33.20 | — |
| 2022-02-08 | 14.12 | $33.20 | 7200 |
| 2022-02-07 | 14.12 | $33.20 | — |
| 2022-02-04 | 14.12 | $33.20 | 1200 |
| 2022-02-03 | 14.12 | $33.20 | — |
| 2022-02-02 | 14.12 | $33.20 | — |
| 2022-02-01 | 14.12 | $33.20 | 10500 |
| 2022-01-31 | 14.12 | $33.20 | 900 |
| 2022-01-28 | 14.12 | $33.20 | — |
| 2022-01-27 | 14.12 | $33.20 | — |
| 2022-01-26 | 14.12 | $33.20 | — |
| 2022-01-25 | 14.12 | $33.20 | — |
| 2022-01-24 | 14.12 | $33.20 | — |
| 2022-01-21 | 14.12 | $33.20 | — |
| 2022-01-20 | 14.12 | $33.20 | 1200 |
| 2022-01-19 | 14.12 | $33.20 | — |
| 2022-01-18 | 14.12 | $33.20 | 600 |
| 2022-01-14 | 61.36 | $43.83 | — |
| 2022-01-13 | 61.36 | $43.83 | — |
| 2022-01-12 | 61.36 | $43.83 | — |
| 2022-01-11 | 61.36 | $43.83 | — |
| 2022-01-10 | 61.36 | $43.83 | — |
| 2022-01-07 | 61.36 | $43.83 | — |
| 2022-01-06 | 61.36 | $43.83 | — |
| 2022-01-05 | 61.36 | $43.83 | — |
| 2022-01-04 | 61.36 | $43.83 | 600 |
| 2022-01-03 | 82.45 | $45.12 | — |
| 2021-12-31 | 82.45 | $45.12 | — |
| 2021-12-30 | 82.45 | $45.12 | — |
| 2021-12-29 | 82.45 | $45.12 | — |
| 2021-12-28 | 82.45 | $45.12 | — |
| 2021-12-27 | 82.45 | $45.12 | — |
| 2021-12-23 | 82.45 | $45.12 | 600 |
| 2021-12-22 | 68.40 | $42.73 | — |
| 2021-12-21 | 68.40 | $42.73 | — |
| 2021-12-20 | 68.40 | $42.73 | — |
| 2021-12-17 | 68.40 | $42.73 | 15900 |
| 2021-12-16 | 68.40 | $42.73 | 1200 |
| 2021-12-15 | 68.40 | $42.73 | — |
| 2021-12-14 | 68.40 | $42.73 | 2100 |
| 2021-12-13 | 24.69 | $40.25 | — |
| 2021-12-10 | 24.69 | $40.25 | — |
| 2021-12-09 | 24.69 | $40.25 | — |
| 2021-12-08 | 24.69 | $40.25 | — |
| 2021-12-07 | 24.69 | $40.25 | — |
| 2021-12-06 | 24.69 | $40.25 | — |
| 2021-12-03 | 24.69 | $40.25 | 7800 |
| 2021-12-02 | 40.96 | $41.27 | — |
| 2021-12-01 | 40.96 | $41.27 | — |
| 2021-11-30 | 40.96 | $41.27 | — |
| 2021-11-29 | 40.96 | $41.27 | — |
| 2021-11-26 | 40.96 | $41.27 | — |
| 2021-11-24 | 40.96 | $41.27 | — |
| 2021-11-23 | 40.96 | $41.27 | — |
| 2021-11-22 | 40.96 | $41.27 | — |
| 2021-11-19 | 40.96 | $41.27 | 300 |
| 2021-11-18 | 40.96 | $41.27 | 900 |
| 2021-11-17 | 29.51 | $40.85 | — |
| 2021-11-16 | 29.51 | $40.85 | — |
| 2021-11-15 | 29.51 | $40.85 | — |
| 2021-11-12 | 29.51 | $40.85 | — |
| 2021-11-11 | 29.51 | $40.85 | — |
| 2021-11-10 | 29.51 | $40.85 | 2100 |
| 2021-11-09 | 52.19 | $42.13 | — |
| 2021-11-08 | 52.19 | $42.13 | — |
| 2021-11-05 | 52.19 | $42.13 | — |
| 2021-11-04 | 52.19 | $42.13 | — |
| 2021-11-03 | 52.19 | $42.13 | — |
| 2021-11-02 | 52.19 | $42.13 | — |
| 2021-11-01 | 52.19 | $42.13 | — |
| 2021-10-29 | 52.19 | $42.13 | — |
| 2021-10-28 | 52.19 | $42.13 | — |
| 2021-10-27 | 52.19 | $42.13 | — |
| 2021-10-26 | 52.19 | $42.13 | — |
| 2021-10-25 | 52.19 | $42.13 | — |
| 2021-10-22 | 52.19 | $42.13 | — |
| 2021-10-21 | 52.19 | $42.13 | — |
| 2021-10-20 | 52.19 | $42.13 | — |
| 2021-10-19 | 52.19 | $42.13 | 1200 |
| 2021-10-18 | 52.19 | $42.13 | — |
| 2021-10-15 | 52.19 | $42.13 | — |
| 2021-10-14 | 52.19 | $42.13 | — |
| 2021-10-13 | 52.19 | $42.13 | — |
| 2021-10-12 | 52.19 | $42.13 | — |
| 2021-10-11 | 52.19 | $42.13 | — |
| 2021-10-08 | 52.19 | $42.13 | — |
| 2021-10-07 | 52.19 | $42.13 | — |
| 2021-10-06 | 52.19 | $42.13 | — |
| 2021-10-05 | 52.19 | $42.13 | — |
| 2021-10-04 | 52.19 | $42.13 | — |
| 2021-10-01 | 52.19 | $42.13 | 3900 |
| 2021-09-30 | 78.90 | $44.50 | — |
| 2021-09-29 | 78.90 | $44.50 | — |
| 2021-09-28 | 78.90 | $44.50 | — |
| 2021-09-27 | 78.90 | $44.50 | — |
| 2021-09-24 | 78.90 | $44.50 | — |
| 2021-09-23 | 78.90 | $44.50 | 300 |
| 2021-09-22 | 89.23 | $45.23 | — |
| 2021-09-21 | 89.23 | $45.23 | 3600 |
| 2021-09-20 | 88.49 | $44.83 | 300 |
| 2021-09-17 | 98.54 | $45.45 | 3000 |
| 2021-09-16 | 97.63 | $43.24 | — |
| 2021-09-15 | 97.63 | $43.24 | — |
| 2021-09-14 | 97.63 | $43.24 | 4200 |
| 2021-09-13 | 99.81 | $43.33 | 6600 |
| 2021-09-10 | 99.78 | $42.82 | — |
| 2021-09-09 | 99.78 | $42.82 | — |
| 2021-09-08 | 99.78 | $42.82 | — |
| 2021-09-07 | 99.78 | $42.82 | 15000 |
| 2021-09-03 | 100.00 | $42.83 | 6300 |
| 2021-09-02 | 100.00 | $38.58 | — |
| 2021-09-01 | 100.00 | $38.58 | — |
| 2021-08-31 | 100.00 | $38.58 | — |
| 2021-08-30 | 100.00 | $38.58 | — |
| 2021-08-27 | 100.00 | $38.58 | — |
| 2021-08-26 | 100.00 | $38.58 | — |
| 2021-08-25 | 100.00 | $38.58 | — |
| 2021-08-24 | 100.00 | $38.58 | — |
| 2021-08-23 | 100.00 | $38.58 | — |
| 2021-08-20 | 100.00 | $38.58 | — |
| 2021-08-19 | 100.00 | $38.58 | — |
| 2021-08-18 | 100.00 | $38.58 | — |
| 2021-08-17 | 100.00 | $38.58 | — |
| 2021-08-16 | 100.00 | $38.58 | — |
| 2021-08-13 | 100.00 | $38.58 | — |
| 2021-08-12 | 100.00 | $38.58 | — |
| 2021-08-11 | 100.00 | $38.58 | — |
| 2021-08-10 | 100.00 | $38.58 | — |
| 2021-08-09 | 100.00 | $38.58 | — |
| 2021-08-06 | 100.00 | $38.58 | — |
| 2021-08-05 | 100.00 | $38.58 | — |
| 2021-08-04 | 100.00 | $38.58 | — |
| 2021-08-03 | 100.00 | $38.58 | — |
| 2021-08-02 | 100.00 | $38.58 | — |
| 2021-07-30 | 100.00 | $38.58 | — |
| 2021-07-29 | 100.00 | $38.58 | — |
| 2021-07-28 | 100.00 | $38.58 | — |
| 2021-07-27 | 100.00 | $38.58 | — |
| 2021-07-26 | 100.00 | $38.58 | — |
| 2021-07-23 | 100.00 | $38.58 | — |
| 2021-07-22 | 100.00 | $38.58 | — |
| 2021-07-21 | 100.00 | $38.58 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$9.65
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $9.65 | 200 |
| 2026-07-16 | 0.00 | $9.65 | — |
| 2026-07-15 | 0.00 | $9.65 | 200 |
| 2026-07-14 | 0.00 | $9.65 | 200 |
| 2026-06-18 | 0.00 | $8.85 | — |
| 2026-06-17 | 0.00 | $8.85 | — |
| 2026-06-16 | 0.00 | $8.85 | — |
| 2026-06-15 | 0.00 | $8.85 | — |
| 2026-06-12 | 0.00 | $8.85 | — |
| 2026-06-11 | 0.00 | $8.85 | — |
| 2026-06-10 | 0.00 | $8.85 | — |
| 2026-06-09 | 0.00 | $8.85 | — |
| 2026-06-08 | 0.00 | $8.85 | — |
| 2026-06-05 | 0.00 | $8.85 | — |
| 2026-06-04 | 0.00 | $8.85 | — |
| 2026-06-03 | 0.00 | $8.85 | — |
| 2026-06-02 | 0.00 | $8.85 | — |
| 2026-06-01 | 0.00 | $8.85 | — |
| 2026-05-29 | 0.00 | $8.85 | — |
| 2026-05-28 | 0.00 | $8.85 | — |
| 2026-05-27 | 0.00 | $8.85 | — |
| 2026-05-26 | 0.00 | $8.85 | — |
| 2026-05-22 | 0.00 | $8.85 | 200 |
| 2026-05-21 | -15.22 | $8.36 | — |
| 2026-05-20 | -15.22 | $8.36 | — |
| 2026-05-19 | -15.22 | $8.36 | — |
| 2026-05-18 | -15.22 | $8.36 | — |
| 2026-05-15 | -15.22 | $8.36 | — |
| 2026-05-14 | -15.22 | $8.36 | — |
| 2026-05-13 | -15.22 | $8.36 | — |
| 2026-05-12 | -15.22 | $8.36 | — |
| 2026-05-11 | -15.22 | $8.36 | 900 |
| 2026-04-14 | 0.00 | $8.43 | — |
| 2026-04-13 | -73.68 | $8.43 | — |
| 2026-04-10 | -85.07 | $8.43 | — |
| 2026-04-09 | -85.07 | $8.43 | — |
| 2026-04-08 | -90.20 | $8.43 | — |
| 2026-04-07 | -90.20 | $8.43 | — |
| 2026-04-06 | -90.20 | $8.43 | — |
| 2026-04-02 | -90.20 | $8.43 | — |
| 2026-04-01 | -90.20 | $8.43 | — |
| 2026-03-31 | -90.20 | $8.43 | — |
| 2026-03-30 | -90.20 | $8.43 | — |
| 2026-03-27 | -90.20 | $8.43 | — |
| 2026-03-26 | -90.20 | $8.43 | — |
| 2026-03-25 | -90.20 | $8.43 | — |
| 2026-03-24 | -90.20 | $8.43 | — |
| 2026-03-23 | -90.20 | $8.43 | — |
| 2026-03-20 | -90.20 | $8.43 | — |
| 2026-03-19 | -90.20 | $8.43 | — |
| 2026-03-18 | -90.20 | $8.43 | 10400 |
| 2026-03-17 | -100.00 | $8.33 | — |
| 2026-03-16 | -100.00 | $8.33 | 500 |
| 2026-03-13 | -68.75 | $9.00 | — |
| 2026-03-12 | -68.75 | $9.00 | 100 |
| 2026-03-11 | -41.41 | $9.35 | — |
| 2026-03-10 | -41.41 | $9.35 | — |
| 2026-03-09 | -41.41 | $9.35 | — |
| 2026-03-06 | -41.41 | $9.35 | — |
| 2026-03-05 | -41.41 | $9.35 | 15000 |
| 2026-03-04 | -71.09 | $8.97 | — |
| 2026-03-03 | -71.09 | $8.97 | — |
| 2026-03-02 | -71.09 | $8.97 | — |
| 2026-02-27 | -71.09 | $8.97 | 300 |
| 2026-02-26 | -100.00 | $8.60 | — |
| 2026-02-25 | -100.00 | $8.60 | — |
| 2026-02-24 | -100.00 | $8.60 | — |
| 2026-02-23 | -100.00 | $8.60 | — |
| 2026-02-20 | -100.00 | $8.60 | 200 |
| 2026-02-19 | -100.00 | $8.75 | 1000 |
| 2026-01-23 | 0.00 | $9.88 | — |
| 2026-01-22 | 0.00 | $9.88 | — |
| 2026-01-21 | 0.00 | $9.88 | — |
| 2026-01-20 | 0.00 | $9.88 | — |
| 2026-01-16 | 0.00 | $9.88 | — |
| 2026-01-15 | 0.00 | $9.88 | — |
| 2026-01-14 | 0.00 | $9.88 | — |
| 2026-01-13 | 0.00 | $9.88 | — |
| 2026-01-12 | 0.00 | $9.88 | — |
| 2026-01-09 | 0.00 | $9.88 | — |
| 2026-01-08 | 0.00 | $9.88 | — |
| 2026-01-07 | 0.00 | $9.88 | — |
| 2026-01-06 | 0.00 | $9.88 | — |
| 2026-01-05 | 0.00 | $9.88 | — |
| 2026-01-02 | 0.00 | $9.88 | — |
| 2025-12-31 | 0.00 | $9.88 | — |
| 2025-12-30 | 0.00 | $9.88 | — |
| 2025-12-29 | 0.00 | $9.88 | — |
| 2025-12-26 | 0.00 | $9.88 | 2000 |
| 2025-12-24 | -100.00 | $9.33 | — |
| 2025-12-23 | -100.00 | $9.33 | — |
| 2025-12-22 | -100.00 | $9.33 | — |
| 2025-12-19 | -100.00 | $9.33 | — |
| 2025-12-18 | -100.00 | $9.33 | — |
| 2025-12-17 | -100.00 | $9.33 | — |
| 2025-12-16 | -100.00 | $9.33 | — |
| 2025-12-15 | -100.00 | $9.33 | — |
| 2025-12-12 | -100.00 | $9.33 | — |
| 2025-12-11 | -100.00 | $9.33 | — |
| 2025-12-10 | -100.00 | $9.33 | — |
| 2025-12-09 | -100.00 | $9.33 | 1400 |
| 2025-12-08 | -100.00 | $9.60 | — |
| 2025-12-05 | -100.00 | $9.60 | — |
| 2025-12-04 | -100.00 | $9.60 | — |
| 2025-12-03 | -100.00 | $9.60 | — |
| 2025-12-02 | -100.00 | $9.60 | — |
| 2025-12-01 | -100.00 | $9.60 | — |
| 2025-11-28 | -100.00 | $9.60 | — |
| 2025-11-26 | -100.00 | $9.60 | — |
| 2025-11-25 | -100.00 | $9.60 | 65800 |
| 2025-11-24 | -100.00 | $9.99 | — |
| 2025-11-21 | -100.00 | $9.99 | — |
| 2025-11-20 | -100.00 | $9.99 | — |
| 2025-11-19 | -100.00 | $9.99 | — |
| 2025-11-18 | -100.00 | $9.99 | — |
| 2025-11-17 | -100.00 | $9.99 | — |
| 2025-11-14 | -100.00 | $9.99 | — |
| 2025-11-13 | -100.00 | $9.99 | — |
| 2025-11-12 | -100.00 | $9.99 | — |
| 2025-11-11 | -100.00 | $9.99 | — |
| 2025-11-10 | -100.00 | $9.99 | 3100 |
| 2025-11-07 | -100.00 | $10.84 | — |
| 2025-11-06 | -100.00 | $10.84 | — |
| 2025-11-05 | -100.00 | $10.84 | — |
| 2025-11-04 | -100.00 | $10.84 | — |
| 2025-11-03 | -100.00 | $10.84 | — |
| 2025-10-31 | -100.00 | $10.84 | — |
| 2025-10-30 | -100.00 | $10.84 | — |
| 2025-10-29 | -100.00 | $10.84 | — |
| 2025-10-28 | -100.00 | $10.84 | — |
| 2025-10-27 | -100.00 | $10.84 | — |
| 2025-10-24 | -100.00 | $10.84 | — |
| 2025-10-23 | -100.00 | $10.84 | — |
| 2025-10-22 | -100.00 | $10.84 | — |
| 2025-10-21 | -100.00 | $10.84 | — |
| 2025-10-20 | -100.00 | $10.84 | — |
| 2025-10-17 | -100.00 | $10.84 | — |
| 2025-10-16 | -100.00 | $10.84 | — |
| 2025-10-15 | -100.00 | $10.84 | 600 |
| 2025-10-14 | -100.00 | $11.70 | — |
| 2025-10-13 | -100.00 | $11.70 | — |
| 2025-10-10 | -100.00 | $11.70 | — |
| 2025-10-09 | -100.00 | $11.70 | — |
| 2025-10-08 | -100.00 | $11.70 | — |
| 2025-10-07 | -100.00 | $11.70 | — |
| 2025-10-06 | -100.00 | $11.70 | — |
| 2025-10-03 | -100.00 | $11.70 | — |
| 2025-10-02 | -100.00 | $11.70 | — |
| 2025-10-01 | -100.00 | $11.70 | — |
| 2025-09-30 | -100.00 | $11.70 | — |
| 2025-09-29 | -100.00 | $11.70 | — |
| 2025-09-26 | -100.00 | $11.70 | — |
| 2025-09-25 | -100.00 | $11.70 | — |
| 2025-09-24 | -100.00 | $11.70 | — |
| 2025-09-23 | -100.00 | $11.70 | 600 |
| 2025-09-22 | -87.50 | $12.60 | — |
| 2025-09-19 | -87.50 | $12.60 | — |
| 2025-09-18 | -87.50 | $12.60 | — |
| 2025-09-17 | -87.50 | $12.60 | — |
| 2025-09-16 | -92.96 | $12.60 | — |
| 2025-09-15 | -92.96 | $12.60 | — |
| 2025-09-12 | -92.96 | $12.60 | — |
| 2025-09-11 | -92.96 | $12.60 | 400 |
| 2025-09-10 | -100.00 | $12.50 | — |
| 2025-09-09 | -100.00 | $12.50 | — |
| 2025-09-08 | -100.00 | $12.50 | — |
| 2025-09-05 | -100.00 | $12.50 | — |
| 2025-09-04 | -100.00 | $12.50 | — |
| 2025-09-03 | -100.00 | $12.50 | — |
| 2025-09-02 | -100.00 | $12.50 | — |
| 2025-08-29 | -100.00 | $12.50 | — |
| 2025-08-28 | -100.00 | $12.50 | 15700 |
| 2025-08-27 | -79.68 | $13.30 | — |
| 2025-08-26 | -79.68 | $13.30 | — |
| 2025-08-25 | -79.68 | $13.30 | — |
| 2025-08-22 | -79.68 | $13.30 | — |
| 2025-08-21 | -79.68 | $13.30 | 100 |
| 2025-08-20 | -87.65 | $13.10 | 5300 |
| 2025-08-19 | -54.98 | $13.92 | — |
| 2025-08-18 | -54.98 | $13.92 | 600 |
| 2025-08-15 | -100.00 | $12.79 | — |
| 2025-08-14 | -100.00 | $12.79 | — |
| 2025-08-13 | -100.00 | $12.79 | — |
| 2025-08-12 | -100.00 | $12.79 | — |
| 2025-08-11 | -100.00 | $12.79 | — |
| 2025-08-08 | -100.00 | $12.79 | 1600 |
| 2025-08-07 | -100.00 | $13.48 | 200 |
| 2025-08-06 | -100.00 | $15.30 | — |
| 2025-08-05 | -100.00 | $15.30 | — |
| 2025-08-04 | -100.00 | $15.30 | — |
| 2025-08-01 | -100.00 | $15.30 | — |
| 2025-07-31 | -100.00 | $15.30 | — |
| 2025-07-30 | -100.00 | $15.30 | — |
| 2025-07-29 | -88.10 | $15.30 | — |
| 2025-07-28 | -88.10 | $15.30 | — |
| 2025-07-25 | -88.10 | $15.30 | — |
| 2025-07-24 | -88.10 | $15.30 | — |
| 2025-07-23 | -88.10 | $15.30 | — |
| 2025-07-22 | -88.10 | $15.30 | — |
| 2025-07-21 | -88.10 | $15.30 | — |
| 2025-07-18 | -88.10 | $15.30 | — |
| 2025-07-17 | -88.10 | $15.30 | — |
| 2025-07-16 | -88.10 | $15.30 | 300 |
| 2025-07-15 | 0.00 | $17.52 | — |
| 2025-07-14 | 0.00 | $17.52 | 100 |
| 2025-07-11 | -20.35 | $16.80 | — |
| 2025-07-10 | -18.18 | $16.80 | — |
| 2025-07-09 | -18.18 | $16.80 | 600 |
| 2025-07-08 | -3.16 | $17.18 | — |
| 2025-07-07 | -3.16 | $17.18 | 1100 |
| 2025-07-03 | -49.80 | $16.00 | 100 |
| 2025-07-02 | -6.32 | $17.10 | 500 |
| 2025-07-01 | -89.33 | $15.00 | — |
| 2025-06-30 | -89.33 | $15.00 | — |
| 2025-06-27 | -89.33 | $15.00 | — |
| 2025-06-26 | -89.33 | $15.00 | — |
| 2025-06-25 | -89.33 | $15.00 | — |
| 2025-06-24 | -89.33 | $15.00 | 114600 |
| 2025-06-23 | -20.16 | $16.75 | — |
| 2025-06-20 | -20.16 | $16.75 | — |
| 2025-06-18 | -20.16 | $16.75 | — |
| 2025-06-17 | -20.16 | $16.75 | — |
| 2025-06-16 | -20.16 | $16.75 | 7000 |
| 2025-06-13 | -12.25 | $16.95 | 12400 |
| 2025-06-12 | 0.00 | $17.26 | 5600 |
| 2025-06-11 | -100.00 | $14.73 | — |
| 2025-06-10 | -100.00 | $14.73 | 300 |
| 2025-06-09 | -97.61 | $14.80 | — |
| 2025-06-06 | -97.61 | $14.80 | — |
| 2025-06-05 | -97.83 | $14.80 | — |
| 2025-06-04 | -97.83 | $14.80 | 1200 |
| 2025-06-03 | -100.00 | $14.74 | — |
| 2025-06-02 | -100.00 | $14.74 | 300 |
| 2025-05-30 | -100.00 | $14.85 | 500 |
| 2025-05-29 | -100.00 | $15.30 | — |
| 2025-05-28 | -100.00 | $15.30 | — |
| 2025-05-27 | -100.00 | $15.30 | — |
| 2025-05-23 | -100.00 | $15.30 | — |
| 2025-05-22 | -100.00 | $15.30 | — |
| 2025-05-21 | -100.00 | $15.30 | 400 |
| 2025-05-20 | -61.30 | $17.25 | — |
| 2025-05-19 | -61.30 | $17.25 | — |
| 2025-05-16 | -61.30 | $17.25 | — |
| 2025-05-15 | -61.30 | $17.25 | — |
| 2025-05-14 | -61.30 | $17.25 | — |
| 2025-05-13 | -61.30 | $17.25 | — |
| 2025-05-12 | -61.30 | $17.25 | — |
| 2025-05-09 | -61.30 | $17.25 | — |
| 2025-05-08 | -67.42 | $17.25 | 400 |
| 2025-05-07 | -100.00 | $16.24 | — |
| 2025-05-06 | -100.00 | $16.24 | — |
| 2025-05-05 | -100.00 | $16.24 | — |
| 2025-05-02 | -100.00 | $16.24 | — |
| 2025-05-01 | -100.00 | $16.24 | 400 |
| 2025-04-30 | -74.45 | $17.30 | — |
| 2025-04-29 | -74.45 | $17.30 | — |
| 2025-04-28 | -81.58 | $17.30 | — |
| 2025-04-25 | -81.58 | $17.30 | 100 |
| 2025-04-24 | -100.00 | $16.60 | 200 |
| 2025-04-23 | -48.74 | $18.85 | — |
| 2025-04-22 | -48.74 | $18.85 | — |
| 2025-04-21 | -48.74 | $18.85 | 300 |
| 2025-04-17 | -94.97 | $17.38 | 600 |
| 2025-04-16 | -95.28 | $17.37 | 100 |
| 2025-04-15 | -90.86 | $17.22 | — |
| 2025-04-14 | -90.86 | $17.22 | — |
| 2025-04-11 | -90.86 | $17.22 | 400 |
| 2025-04-10 | -30.29 | $19.34 | — |
| 2025-04-09 | -30.29 | $19.34 | — |
| 2025-04-08 | -30.29 | $19.34 | — |
| 2025-04-07 | -30.29 | $19.34 | — |
| 2025-04-04 | -30.29 | $19.34 | — |
| 2025-04-03 | -30.29 | $19.34 | — |
| 2025-04-02 | -30.29 | $19.34 | — |
| 2025-04-01 | -30.29 | $19.34 | 300 |
| 2025-03-31 | 0.00 | $20.40 | — |
| 2025-03-28 | 0.00 | $20.40 | 500 |
| 2025-03-27 | 0.00 | $19.13 | — |
| 2025-03-26 | 0.00 | $19.13 | — |
| 2025-03-25 | 0.00 | $19.13 | — |
| 2025-03-24 | 0.00 | $19.13 | — |
| 2025-03-21 | 0.00 | $19.13 | — |
| 2025-03-20 | 0.00 | $19.13 | 2400 |
| 2025-03-19 | -100.00 | $16.90 | — |
| 2025-03-18 | -100.00 | $16.90 | 200 |
| 2025-03-17 | -100.00 | $18.29 | 700 |
| 2025-03-05 | -100.00 | $18.60 | — |
| 2025-03-04 | -100.00 | $18.60 | — |
| 2025-03-03 | -73.17 | $18.60 | — |
| 2025-02-28 | -73.17 | $18.60 | — |
| 2025-02-27 | -73.17 | $18.60 | — |
| 2025-02-26 | -73.17 | $18.60 | — |
| 2025-02-25 | -73.17 | $18.60 | — |
| 2025-02-24 | -73.17 | $18.60 | — |
| 2025-02-21 | -73.17 | $18.60 | — |
| 2025-02-20 | -82.68 | $18.60 | — |
| 2025-02-19 | -82.68 | $18.60 | — |
| 2025-02-18 | -82.68 | $18.60 | — |
| 2025-02-14 | -82.68 | $18.60 | — |
| 2025-02-13 | -82.68 | $18.60 | — |
| 2025-02-12 | -82.68 | $18.60 | — |
| 2025-02-11 | -82.68 | $18.60 | — |
| 2025-02-10 | -82.68 | $18.60 | — |
| 2025-02-07 | -82.68 | $18.60 | — |
| 2025-02-06 | -82.68 | $18.60 | 200 |
| 2025-02-05 | -35.43 | $19.20 | — |
| 2025-02-04 | -35.43 | $19.20 | 8900 |
| 2025-02-03 | -100.00 | $18.38 | — |
| 2025-01-31 | -100.00 | $18.38 | — |
| 2025-01-30 | -100.00 | $18.38 | — |
| 2025-01-29 | -100.00 | $18.38 | — |
| 2025-01-28 | -100.00 | $18.38 | — |
| 2025-01-27 | -100.00 | $18.38 | — |
| 2025-01-24 | -100.00 | $18.38 | — |
| 2025-01-23 | -100.00 | $18.38 | 700 |
| 2025-01-22 | 0.00 | $19.55 | — |
| 2025-01-21 | 0.00 | $19.55 | — |
| 2025-01-17 | 0.00 | $19.55 | — |
| 2025-01-16 | 0.00 | $19.55 | — |
| 2025-01-15 | 0.00 | $19.55 | — |
| 2025-01-14 | 0.00 | $19.55 | — |
| 2025-01-13 | 0.00 | $19.55 | — |
| 2025-01-10 | 0.00 | $19.55 | 1200 |
| 2025-01-08 | -100.00 | $19.00 | — |
| 2025-01-07 | -100.00 | $19.00 | — |
| 2025-01-06 | -100.00 | $19.00 | — |
| 2025-01-03 | -100.00 | $19.00 | 200 |
| 2025-01-02 | -100.00 | $19.32 | — |
| 2024-12-31 | -100.00 | $19.32 | — |
| 2024-12-30 | -100.00 | $19.32 | — |
| 2024-12-27 | -100.00 | $19.32 | — |
| 2024-12-26 | -100.00 | $19.32 | — |
| 2024-12-24 | -100.00 | $19.32 | — |
| 2024-12-23 | -100.00 | $19.32 | — |
| 2024-12-20 | -100.00 | $19.32 | — |
| 2024-12-19 | -100.00 | $19.32 | — |
| 2024-12-18 | -100.00 | $19.32 | — |
| 2024-12-17 | -100.00 | $19.32 | — |
| 2024-12-16 | -100.00 | $19.32 | — |
| 2024-12-13 | -100.00 | $19.32 | — |
| 2024-12-12 | -100.00 | $19.32 | — |
| 2024-12-11 | -100.00 | $19.32 | — |
| 2024-12-10 | -100.00 | $19.32 | — |
| 2024-12-09 | -100.00 | $19.32 | 100 |
| 2024-12-06 | 0.00 | $20.73 | — |
| 2024-12-05 | 0.00 | $20.73 | 600 |
| 2024-12-04 | -100.00 | $20.13 | — |
| 2024-12-03 | -100.00 | $20.13 | — |
| 2024-12-02 | -100.00 | $20.13 | — |
| 2024-11-29 | -100.00 | $20.13 | — |
| 2024-11-27 | -100.00 | $20.13 | — |
| 2024-11-26 | -100.00 | $20.13 | — |
| 2024-11-25 | -100.00 | $20.13 | — |
| 2024-11-22 | -100.00 | $20.13 | — |
| 2024-11-21 | -100.00 | $20.13 | — |
| 2024-11-20 | -100.00 | $20.13 | — |
| 2024-11-19 | -100.00 | $20.13 | — |
| 2024-11-18 | -100.00 | $20.13 | — |
| 2024-11-15 | -100.00 | $20.13 | — |
| 2024-11-14 | -100.00 | $20.13 | — |
| 2024-11-13 | -100.00 | $20.13 | — |
| 2024-11-12 | -100.00 | $20.13 | 600 |
| 2024-10-18 | 0.00 | $20.27 | — |
| 2024-10-17 | 0.00 | $20.27 | — |
| 2024-10-16 | 0.00 | $20.27 | — |
| 2024-10-15 | 0.00 | $20.27 | — |
| 2024-10-14 | 0.00 | $20.27 | — |
| 2024-10-11 | 0.00 | $20.27 | — |
| 2024-10-10 | 0.00 | $20.27 | — |
| 2024-10-09 | 0.00 | $20.27 | — |
| 2024-10-08 | 0.00 | $20.27 | — |
| 2024-10-07 | 0.00 | $20.27 | — |
| 2024-10-04 | 0.00 | $20.27 | — |
| 2024-10-03 | 0.00 | $20.27 | — |
| 2024-10-02 | 0.00 | $20.27 | — |
| 2024-10-01 | 0.00 | $20.27 | — |
| 2024-09-30 | 0.00 | $20.27 | — |
| 2024-09-27 | 0.00 | $20.27 | — |
| 2024-09-26 | 0.00 | $20.27 | — |
| 2024-09-25 | 0.00 | $20.27 | — |
| 2024-09-24 | 0.00 | $20.27 | 200 |
| 2024-09-23 | 0.00 | $19.60 | — |
| 2024-09-20 | 0.00 | $19.60 | — |
| 2024-09-19 | 0.00 | $19.60 | — |
| 2024-09-18 | 0.00 | $19.60 | — |
| 2024-09-17 | 0.00 | $19.60 | — |
| 2024-09-16 | 0.00 | $19.60 | — |
| 2024-09-13 | 0.00 | $19.60 | — |
| 2024-09-12 | 0.00 | $19.60 | 250000 |
| 2024-09-11 | 0.00 | $19.60 | — |
| 2024-09-10 | 0.00 | $19.60 | 3900 |
| 2024-09-09 | 0.00 | $18.86 | 3100 |
| 2024-09-06 | -100.00 | $17.79 | — |
| 2024-09-05 | -24.75 | $17.79 | — |
| 2024-09-04 | -24.75 | $17.79 | — |
| 2024-09-03 | -24.75 | $17.79 | — |
| 2024-08-30 | -24.75 | $17.79 | — |
| 2024-08-29 | -24.75 | $17.79 | — |
| 2024-08-28 | -24.75 | $17.79 | 1100 |
| 2024-08-27 | 0.00 | $18.40 | — |
| 2024-08-26 | 0.00 | $18.40 | — |
| 2024-08-23 | 0.00 | $18.40 | — |
| 2024-08-22 | 0.00 | $18.40 | — |
| 2024-08-21 | 0.00 | $18.40 | — |
| 2024-08-20 | 0.00 | $18.40 | 300 |
| 2024-08-19 | 0.00 | $18.40 | — |
| 2024-08-16 | 0.00 | $18.40 | — |
| 2024-08-15 | 0.00 | $18.40 | — |
| 2024-08-14 | 0.00 | $18.40 | — |
| 2024-08-13 | 0.00 | $18.40 | — |
| 2024-08-12 | 0.00 | $18.40 | — |
| 2024-08-09 | 0.00 | $18.40 | 26100 |
| 2024-08-08 | -100.00 | $15.51 | — |
| 2024-08-07 | -100.00 | $15.51 | — |
| 2024-08-06 | -100.00 | $15.51 | — |
| 2024-08-05 | -100.00 | $15.51 | — |
| 2024-08-02 | -100.00 | $15.51 | — |
| 2024-08-01 | -100.00 | $15.51 | — |
| 2024-07-31 | -100.00 | $15.51 | — |
| 2024-07-30 | -100.00 | $15.51 | — |
| 2024-07-29 | -39.20 | $15.51 | — |
| 2024-07-26 | -39.20 | $15.51 | — |
| 2024-07-25 | -39.20 | $15.51 | — |
| 2024-07-24 | -39.20 | $15.51 | — |
| 2024-07-23 | -69.60 | $15.51 | — |
| 2024-07-22 | -69.60 | $15.51 | — |
| 2024-07-19 | -69.60 | $15.51 | — |
| 2024-07-18 | -69.60 | $15.51 | — |
| 2024-07-17 | -69.60 | $15.51 | — |
| 2024-07-16 | -69.60 | $15.51 | 300 |
| 2024-07-15 | -58.00 | $15.80 | — |
| 2024-07-12 | -58.00 | $15.80 | — |
| 2024-07-11 | -58.00 | $15.80 | 2400 |
| 2024-07-10 | -58.00 | $15.80 | 200 |
| 2024-07-09 | -58.00 | $15.80 | — |
| 2024-07-08 | -58.00 | $15.80 | — |
| 2024-07-05 | -58.00 | $15.80 | — |
| 2024-07-03 | -58.00 | $15.80 | — |
| 2024-07-02 | -58.00 | $15.80 | 1000 |
| 2024-07-01 | -100.00 | $14.75 | — |
| 2024-06-28 | -100.00 | $14.75 | — |
| 2024-06-27 | -100.00 | $14.75 | 4500 |
| 2024-06-26 | -100.00 | $14.75 | 500 |
| 2024-06-18 | -100.00 | $17.25 | — |
| 2024-06-17 | -100.00 | $17.25 | 100 |
| 2024-06-14 | -78.95 | $17.25 | 5500 |
| 2024-06-13 | -78.95 | $17.25 | — |
| 2024-06-12 | -78.95 | $17.25 | — |
| 2024-06-11 | -71.43 | $17.25 | — |
| 2024-06-10 | -71.43 | $17.25 | — |
| 2024-06-07 | -71.43 | $17.25 | — |
| 2024-06-06 | -71.43 | $17.25 | — |
| 2024-06-05 | -71.43 | $17.25 | — |
| 2024-06-04 | -71.43 | $17.25 | — |
| 2024-06-03 | -71.43 | $17.25 | — |
| 2024-05-31 | -71.43 | $17.25 | 800 |
| 2024-05-30 | -18.75 | $17.25 | — |
| 2024-05-29 | -18.75 | $17.25 | — |
| 2024-05-28 | -18.75 | $17.25 | — |
| 2024-05-24 | -18.75 | $17.25 | — |
| 2024-05-23 | -18.75 | $17.25 | — |
| 2024-05-22 | -18.75 | $17.25 | — |
| 2024-05-21 | -18.75 | $17.25 | 1700 |
| 2024-05-20 | 0.00 | $17.55 | 700 |
| 2024-05-17 | 0.00 | $17.17 | 2100 |
| 2024-05-16 | 0.00 | $17.17 | — |
| 2024-05-15 | 0.00 | $17.17 | 10200 |
| 2024-05-14 | 0.00 | $17.13 | — |
| 2024-05-13 | 0.00 | $17.13 | — |
| 2024-05-10 | 0.00 | $17.13 | — |
| 2024-05-09 | 0.00 | $17.13 | — |
| 2024-05-08 | 0.00 | $17.13 | — |
| 2024-05-07 | 0.00 | $17.13 | — |
| 2024-05-06 | 0.00 | $17.13 | — |
| 2024-05-03 | -54.09 | $17.13 | 300 |
| 2024-05-02 | -100.00 | $15.95 | — |
| 2024-05-01 | -100.00 | $15.95 | — |
| 2024-04-30 | -100.00 | $15.95 | — |
| 2024-04-29 | -100.00 | $15.95 | — |
| 2024-04-26 | -100.00 | $15.95 | — |
| 2024-04-25 | -100.00 | $15.95 | — |
| 2024-04-24 | -100.00 | $15.95 | — |
| 2024-04-23 | -100.00 | $15.95 | — |
| 2024-04-22 | -100.00 | $15.95 | 600 |
| 2024-04-19 | -100.00 | $15.95 | — |
| 2024-04-18 | -100.00 | $15.95 | — |
| 2024-04-17 | -100.00 | $15.95 | — |
| 2024-04-16 | -100.00 | $15.95 | — |
| 2024-04-15 | -100.00 | $15.95 | 100 |
| 2024-04-12 | -100.00 | $15.95 | — |
| 2024-04-11 | -100.00 | $15.95 | 1100 |
| 2024-04-10 | -96.04 | $16.50 | 24800 |
| 2024-04-09 | -100.00 | $16.37 | 300 |
| 2024-04-08 | -100.00 | $18.52 | — |
| 2024-04-05 | -100.00 | $18.52 | — |
| 2024-04-04 | -100.00 | $18.52 | — |
| 2024-04-03 | -100.00 | $18.52 | — |
| 2024-04-02 | -100.00 | $18.52 | — |
| 2024-04-01 | -100.00 | $18.52 | — |
| 2024-03-28 | -100.00 | $18.52 | — |
| 2024-03-27 | -100.00 | $18.52 | — |
| 2024-03-26 | -100.00 | $18.52 | — |
| 2024-03-25 | -100.00 | $18.52 | — |
| 2024-03-22 | -100.00 | $18.52 | — |
| 2024-03-21 | -100.00 | $18.52 | 900 |
| 2024-02-07 | 0.00 | $19.65 | — |
| 2024-02-06 | 0.00 | $19.65 | — |
| 2024-02-05 | 0.00 | $19.65 | — |
| 2024-02-02 | 0.00 | $19.65 | — |
| 2024-02-01 | 0.00 | $19.65 | — |
| 2024-01-31 | 0.00 | $19.65 | — |
| 2024-01-30 | 0.00 | $19.65 | — |
| 2024-01-29 | 0.00 | $19.65 | — |
| 2024-01-26 | 0.00 | $19.65 | — |
| 2024-01-25 | 0.00 | $19.65 | — |
| 2024-01-24 | 0.00 | $19.65 | — |
| 2024-01-23 | 0.00 | $19.65 | — |
| 2024-01-22 | 0.00 | $19.65 | — |
| 2024-01-19 | 0.00 | $19.65 | — |
| 2024-01-18 | 0.00 | $19.65 | 1800 |
| 2024-01-17 | 0.00 | $19.65 | — |
| 2024-01-16 | 0.00 | $19.65 | — |
| 2024-01-12 | 0.00 | $19.65 | — |
| 2024-01-11 | 0.00 | $19.65 | — |
| 2024-01-10 | 0.00 | $19.65 | 1500 |
| 2024-01-09 | 0.00 | $18.43 | 300 |
| 2024-01-08 | -100.00 | $17.56 | — |
| 2024-01-05 | -100.00 | $17.56 | — |
| 2024-01-04 | -100.00 | $17.56 | — |
| 2024-01-03 | -100.00 | $17.56 | — |
| 2024-01-02 | -53.78 | $17.56 | — |
| 2023-12-29 | -53.78 | $17.56 | — |
| 2023-12-28 | -53.78 | $17.56 | — |
| 2023-12-27 | -53.78 | $17.56 | — |
| 2023-12-26 | -53.78 | $17.56 | — |
| 2023-12-22 | -53.78 | $17.56 | 1200 |
| 2023-12-21 | 0.00 | $18.20 | — |
| 2023-12-20 | 0.00 | $18.20 | 300 |
| 2023-12-19 | 0.00 | $18.20 | — |
| 2023-12-18 | 0.00 | $18.20 | — |
| 2023-12-15 | 0.00 | $18.20 | — |
| 2023-12-14 | 0.00 | $18.20 | 600 |
| 2023-12-13 | 0.00 | $18.10 | — |
| 2023-12-12 | 0.00 | $18.10 | — |
| 2023-12-11 | 0.00 | $18.10 | — |
| 2023-12-08 | 0.00 | $18.10 | — |
| 2023-12-07 | 0.00 | $18.10 | — |
| 2023-12-06 | 0.00 | $18.10 | — |
| 2023-12-05 | 0.00 | $18.10 | 300 |
| 2023-12-04 | -60.00 | $17.01 | — |
| 2023-12-01 | -60.00 | $17.01 | — |
| 2023-11-30 | -60.00 | $17.01 | — |
| 2023-11-29 | -60.00 | $17.01 | — |
| 2023-11-28 | -60.00 | $17.01 | — |
| 2023-11-27 | -60.00 | $17.01 | — |
| 2023-11-24 | -60.00 | $17.01 | — |
| 2023-11-22 | -60.00 | $17.01 | — |
| 2023-11-21 | -60.00 | $17.01 | — |
| 2023-11-20 | -60.00 | $17.01 | — |
| 2023-11-17 | -60.00 | $17.01 | — |
| 2023-11-16 | -60.00 | $17.01 | 1500 |
| 2023-11-15 | -95.56 | $16.69 | — |
| 2023-11-14 | -95.56 | $16.69 | — |
| 2023-11-13 | -95.56 | $16.69 | 300 |
| 2023-11-10 | -100.00 | $16.65 | — |
| 2023-11-09 | -100.00 | $16.65 | 600 |
| 2023-09-11 | -100.00 | $17.55 | — |
| 2023-09-08 | -100.00 | $17.55 | — |
| 2023-09-07 | -100.00 | $17.55 | — |
| 2023-09-06 | -100.00 | $17.55 | — |
| 2023-09-05 | -100.00 | $17.55 | — |
| 2023-09-01 | -100.00 | $17.55 | — |
| 2023-08-31 | -100.00 | $17.55 | — |
| 2023-08-30 | -100.00 | $17.55 | — |
| 2023-08-29 | -100.00 | $17.55 | — |
| 2023-08-28 | -100.00 | $17.55 | — |
| 2023-08-25 | -100.00 | $17.55 | 900 |
| 2023-08-24 | -100.00 | $17.55 | — |
| 2023-08-23 | -100.00 | $17.55 | 3000 |
| 2023-08-22 | -100.00 | $17.55 | — |
| 2023-08-21 | -100.00 | $17.55 | — |
| 2023-08-18 | -100.00 | $17.55 | — |
| 2023-08-17 | -100.00 | $17.55 | — |
| 2023-08-16 | -100.00 | $17.55 | — |
| 2023-08-15 | -100.00 | $17.55 | 600 |
| 2023-08-14 | -100.00 | $20.71 | — |
| 2023-08-11 | -100.00 | $20.71 | — |
| 2023-08-10 | -100.00 | $20.71 | 14700 |
| 2023-08-09 | -100.00 | $20.71 | — |
| 2023-08-08 | -100.00 | $20.71 | 1200 |
| 2023-08-07 | -100.00 | $22.16 | — |
| 2023-08-04 | -100.00 | $22.16 | — |
| 2023-08-03 | -100.00 | $22.16 | 300 |
| 2023-08-02 | -100.00 | $22.16 | 300 |
| 2023-08-01 | -100.00 | $22.16 | — |
| 2023-07-31 | -100.00 | $22.16 | — |
| 2023-07-28 | -100.00 | $22.16 | 900 |
| 2023-07-18 | 0.00 | $23.78 | — |
| 2023-07-17 | 0.00 | $23.78 | — |
| 2023-07-14 | 0.00 | $23.78 | — |
| 2023-07-13 | 0.00 | $23.78 | 3900 |
| 2023-07-12 | 0.00 | $23.78 | — |
| 2023-07-11 | 0.00 | $23.78 | 6600 |
| 2023-07-10 | 0.00 | $23.78 | — |
| 2023-07-07 | 0.00 | $23.78 | — |
| 2023-07-06 | 0.00 | $23.78 | — |
| 2023-07-05 | 0.00 | $23.78 | — |
| 2023-07-03 | 0.00 | $23.78 | — |
| 2023-06-30 | 0.00 | $23.78 | — |
| 2023-06-29 | 0.00 | $23.78 | — |
| 2023-06-28 | 0.00 | $23.78 | — |
| 2023-06-27 | 0.00 | $23.78 | — |
| 2023-06-26 | 0.00 | $23.78 | — |
| 2023-06-23 | 0.00 | $23.78 | — |
| 2023-06-22 | 0.00 | $23.78 | — |
| 2023-06-21 | 0.00 | $23.78 | 300 |
| 2023-06-05 | 0.00 | $22.74 | — |
| 2023-06-02 | 0.00 | $22.74 | — |
| 2023-06-01 | 0.00 | $22.74 | — |
| 2023-05-31 | 0.00 | $22.74 | — |
| 2023-05-30 | 0.00 | $22.74 | — |
| 2023-05-26 | 0.00 | $22.74 | 900 |
| 2023-05-25 | 0.00 | $22.74 | 1800 |
| 2023-05-24 | 0.00 | $22.74 | — |
| 2023-05-23 | 0.00 | $22.74 | — |
| 2023-05-22 | 0.00 | $22.74 | — |
| 2023-05-19 | 0.00 | $22.74 | — |
| 2023-05-18 | 0.00 | $22.74 | — |
| 2023-05-17 | 0.00 | $22.74 | — |
| 2023-05-16 | 0.00 | $22.74 | — |
| 2023-05-15 | 0.00 | $22.74 | — |
| 2023-05-12 | 0.00 | $22.74 | 2700 |
| 2023-05-11 | 0.00 | $22.74 | — |
| 2023-05-10 | 0.00 | $22.74 | — |
| 2023-05-09 | 0.00 | $22.74 | 6000 |
| 2023-05-08 | -100.00 | $21.61 | — |
| 2023-05-05 | -7.08 | $21.61 | — |
| 2023-05-04 | -7.08 | $21.61 | — |
| 2023-05-03 | -7.08 | $21.61 | — |
| 2023-05-02 | -7.08 | $21.61 | — |
| 2023-05-01 | -7.08 | $21.61 | — |
| 2023-04-28 | -7.08 | $21.61 | — |
| 2023-04-27 | -7.08 | $21.61 | — |
| 2023-04-26 | -7.08 | $21.61 | — |
| 2023-04-25 | -7.08 | $21.61 | — |
| 2023-04-24 | -7.08 | $21.61 | — |
| 2023-04-21 | -7.08 | $21.61 | — |
| 2023-04-20 | -7.08 | $21.61 | — |
| 2023-04-19 | -7.08 | $21.61 | — |
| 2023-04-18 | -7.08 | $21.61 | — |
| 2023-04-17 | -7.08 | $21.61 | — |
| 2023-04-14 | -7.08 | $21.61 | 2700 |
| 2023-04-13 | -7.08 | $21.61 | 1800 |
| 2023-04-12 | 0.00 | $21.64 | — |
| 2023-04-11 | 0.00 | $21.64 | 3300 |
| 2023-04-03 | 0.00 | $20.56 | — |
| 2023-03-31 | 0.00 | $20.56 | — |
| 2023-03-30 | 0.00 | $20.56 | — |
| 2023-03-29 | 0.00 | $20.56 | — |
| 2023-03-28 | 0.00 | $20.56 | — |
| 2023-03-27 | 0.00 | $20.56 | — |
| 2023-03-24 | -58.15 | $20.56 | — |
| 2023-03-23 | -58.15 | $20.56 | — |
| 2023-03-22 | -58.15 | $20.56 | — |
| 2023-03-21 | -58.15 | $20.56 | 300 |
| 2023-03-20 | -58.15 | $20.56 | — |
| 2023-03-17 | -58.15 | $20.56 | — |
| 2023-03-16 | -58.15 | $20.56 | — |
| 2023-03-15 | -58.15 | $20.56 | 1200 |
| 2023-03-14 | -58.15 | $20.56 | — |
| 2023-03-13 | -58.15 | $20.56 | 300 |
| 2023-03-10 | -58.15 | $20.56 | — |
| 2023-03-09 | -56.61 | $20.56 | — |
| 2023-03-08 | -56.61 | $20.56 | 1200 |
| 2023-03-07 | -97.35 | $19.79 | — |
| 2023-03-06 | -97.35 | $19.79 | — |
| 2023-03-03 | -97.35 | $19.79 | — |
| 2023-03-02 | -97.35 | $19.79 | 3600 |
| 2023-03-01 | -97.35 | $19.79 | — |
| 2023-02-28 | -97.35 | $19.79 | 600 |
| 2023-02-27 | 0.00 | $21.63 | — |
| 2023-02-24 | 0.00 | $21.63 | — |
| 2023-02-23 | 0.00 | $21.63 | — |
| 2023-02-22 | 0.00 | $21.63 | — |
| 2023-02-21 | 0.00 | $21.63 | — |
| 2023-02-17 | 0.00 | $21.63 | — |
| 2023-02-16 | 0.00 | $21.63 | — |
| 2023-02-15 | 0.00 | $21.63 | — |
| 2023-02-14 | 0.00 | $21.63 | — |
| 2023-02-13 | 0.00 | $21.63 | 2700 |
| 2023-02-10 | 0.00 | $21.63 | 1200 |
| 2023-02-03 | 0.00 | $19.74 | — |
| 2023-02-02 | 0.00 | $19.74 | — |
| 2023-02-01 | 0.00 | $19.74 | — |
| 2023-01-31 | 0.00 | $19.74 | — |
| 2023-01-30 | 0.00 | $19.74 | — |
| 2023-01-27 | -18.95 | $19.74 | — |
| 2023-01-26 | -18.95 | $19.74 | — |
| 2023-01-25 | -18.95 | $19.74 | — |
| 2023-01-24 | -25.24 | $19.74 | — |
| 2023-01-23 | -25.24 | $19.74 | — |
| 2023-01-20 | -30.63 | $19.74 | — |
| 2023-01-19 | -62.44 | $19.74 | — |
| 2023-01-18 | -62.44 | $19.74 | — |
| 2023-01-17 | -62.44 | $19.74 | — |
| 2023-01-13 | -62.44 | $19.74 | — |
| 2023-01-12 | -62.44 | $19.74 | — |
| 2023-01-11 | -62.44 | $19.74 | 2400 |
| 2023-01-10 | -62.44 | $19.74 | 2100 |
| 2023-01-09 | -62.44 | $19.74 | — |
| 2023-01-06 | -62.44 | $19.74 | 900 |
| 2023-01-05 | -100.00 | $19.67 | — |
| 2023-01-04 | -100.00 | $19.67 | 2400 |
| 2023-01-03 | -99.24 | $19.71 | — |
| 2022-12-30 | -99.24 | $19.71 | 300 |
| 2022-12-29 | -83.33 | $19.92 | — |
| 2022-12-28 | -83.33 | $19.92 | — |
| 2022-12-27 | -83.33 | $19.92 | 1200 |
| 2022-12-23 | -77.27 | $20.00 | 900 |
| 2022-12-22 | -100.00 | $19.70 | 900 |
| 2022-12-21 | -100.00 | $20.08 | 900 |
| 2022-12-20 | 0.00 | $21.02 | — |
| 2022-12-19 | 0.00 | $21.02 | — |
| 2022-12-16 | 0.00 | $21.02 | — |
| 2022-12-15 | 0.00 | $21.02 | 300 |
| 2022-12-14 | 0.00 | $20.95 | 3600 |
| 2022-12-13 | 0.00 | $20.95 | — |
| 2022-12-12 | 0.00 | $20.95 | — |
| 2022-12-09 | 0.00 | $20.95 | — |
| 2022-12-08 | 0.00 | $20.95 | 1500 |
| 2022-12-07 | 0.00 | $20.95 | — |
| 2022-12-06 | 0.00 | $20.95 | — |
| 2022-12-05 | 0.00 | $20.95 | — |
| 2022-12-02 | 0.00 | $20.95 | 300 |
| 2022-12-01 | 0.00 | $20.51 | — |
| 2022-11-30 | 0.00 | $20.51 | — |
| 2022-11-29 | 0.00 | $20.51 | — |
| 2022-11-28 | 0.00 | $20.51 | — |
| 2022-11-25 | 0.00 | $20.51 | — |
| 2022-11-23 | 0.00 | $20.51 | — |
| 2022-11-22 | 0.00 | $20.51 | — |
| 2022-11-21 | 0.00 | $20.51 | — |
| 2022-11-18 | 0.00 | $20.51 | — |
| 2022-11-17 | 0.00 | $20.51 | — |
| 2022-11-16 | 0.00 | $20.51 | — |
| 2022-11-15 | 0.00 | $20.51 | — |
| 2022-11-14 | 0.00 | $20.51 | — |
| 2022-11-11 | 0.00 | $20.51 | 600 |
| 2022-11-10 | 0.00 | $17.46 | — |
| 2022-11-09 | 0.00 | $17.46 | — |
| 2022-11-08 | -93.11 | $17.46 | — |
| 2022-11-07 | -93.11 | $17.46 | — |
| 2022-11-04 | -93.11 | $17.46 | — |
| 2022-11-03 | -93.11 | $17.46 | — |
| 2022-11-02 | -93.11 | $17.46 | — |
| 2022-11-01 | -93.11 | $17.46 | — |
| 2022-10-31 | -93.11 | $17.46 | — |
| 2022-10-28 | -93.11 | $17.46 | — |
| 2022-10-27 | -93.11 | $17.46 | — |
| 2022-10-26 | -93.11 | $17.46 | — |
| 2022-10-25 | -93.11 | $17.46 | — |
| 2022-10-24 | -93.11 | $17.46 | — |
| 2022-10-21 | -93.11 | $17.46 | — |
| 2022-10-20 | -93.11 | $17.46 | — |
| 2022-10-19 | -93.11 | $17.46 | 300 |
| 2022-10-18 | -100.00 | $17.15 | — |
| 2022-10-17 | -100.00 | $17.15 | 4200 |
| 2022-10-14 | -100.00 | $17.15 | — |
| 2022-10-13 | -100.00 | $17.15 | 300 |
| 2022-08-31 | -100.00 | $21.65 | — |
| 2022-08-30 | -100.00 | $21.65 | — |
| 2022-08-29 | -100.00 | $21.65 | — |
| 2022-08-26 | -100.00 | $21.65 | — |
| 2022-08-25 | -100.00 | $21.65 | — |
| 2022-08-24 | -100.00 | $21.65 | 1800 |
| 2022-08-23 | -100.00 | $21.65 | — |
| 2022-08-22 | -100.00 | $21.65 | — |
| 2022-08-19 | -78.20 | $21.65 | 5100 |
| 2022-08-18 | -78.20 | $21.65 | — |
| 2022-08-17 | -78.20 | $21.65 | — |
| 2022-08-16 | -78.20 | $21.65 | — |
| 2022-08-15 | -78.20 | $21.65 | — |
| 2022-08-12 | -78.20 | $21.65 | 1200 |
| 2022-08-11 | -78.20 | $21.65 | — |
| 2022-08-10 | -78.20 | $21.65 | 300 |
| 2022-08-09 | -78.20 | $21.65 | — |
| 2022-08-08 | -78.20 | $21.65 | — |
| 2022-08-05 | -78.20 | $21.65 | — |
| 2022-08-04 | -78.20 | $21.65 | 22200 |
| 2022-08-03 | 0.00 | $23.30 | — |
| 2022-08-02 | 0.00 | $23.30 | — |
| 2022-08-01 | 0.00 | $23.30 | — |
| 2022-07-29 | 0.00 | $23.30 | 300 |
| 2022-07-28 | 0.00 | $22.56 | — |
| 2022-07-27 | 0.00 | $22.56 | — |
| 2022-07-26 | 0.00 | $22.56 | 300 |
| 2022-07-07 | -100.00 | $21.19 | — |
| 2022-07-06 | -100.00 | $21.19 | — |
| 2022-07-05 | -100.00 | $21.19 | — |
| 2022-07-01 | -100.00 | $21.19 | — |
| 2022-06-30 | -100.00 | $21.19 | — |
| 2022-06-29 | -50.98 | $21.19 | 2400 |
| 2022-06-28 | -50.98 | $21.19 | 1200 |
| 2022-06-27 | -50.98 | $21.19 | — |
| 2022-06-24 | -50.98 | $21.19 | — |
| 2022-06-23 | -50.98 | $21.19 | 900 |
| 2022-06-22 | -35.14 | $21.19 | 8100 |
| 2022-06-21 | -35.14 | $21.19 | — |
| 2022-06-17 | -35.14 | $21.19 | — |
| 2022-06-16 | -35.14 | $21.19 | — |
| 2022-06-15 | -65.71 | $21.19 | — |
| 2022-06-14 | -65.71 | $21.19 | — |
| 2022-06-13 | -65.71 | $21.19 | — |
| 2022-06-10 | -65.71 | $21.19 | 6600 |
| 2022-06-09 | -39.32 | $21.19 | 600 |
| 2022-06-08 | -35.90 | $21.27 | — |
| 2022-06-07 | -35.90 | $21.27 | 1800 |
| 2022-06-06 | -35.90 | $21.27 | 300 |
| 2022-06-03 | -28.21 | $21.45 | — |
| 2022-06-02 | -28.21 | $21.45 | 600 |
| 2022-06-01 | -50.00 | $20.94 | — |
| 2022-05-31 | -69.85 | $20.94 | — |
| 2022-05-27 | -69.85 | $20.94 | — |
| 2022-05-26 | -69.85 | $20.94 | — |
| 2022-05-25 | -69.85 | $20.94 | 300 |
| 2022-05-24 | -75.77 | $20.71 | 600 |
| 2022-05-23 | -75.77 | $20.71 | — |
| 2022-05-20 | -75.77 | $20.71 | — |
| 2022-05-19 | -75.77 | $20.71 | 300 |
| 2022-05-18 | -39.69 | $22.11 | — |
| 2022-05-17 | -39.69 | $22.11 | 6300 |
| 2022-05-16 | -39.69 | $22.11 | — |
| 2022-05-13 | -39.69 | $22.11 | 2400 |
| 2022-05-12 | -100.00 | $19.77 | 3600 |
| 2022-05-11 | -100.00 | $19.79 | 1800 |
| 2022-05-10 | -100.00 | $21.90 | — |
| 2022-05-09 | -100.00 | $21.90 | — |
| 2022-05-06 | -100.00 | $21.90 | — |
| 2022-05-05 | -100.00 | $21.90 | 1800 |
| 2022-05-04 | -100.00 | $21.90 | 600 |
| 2022-04-18 | 0.00 | $23.65 | — |
| 2022-04-14 | 0.00 | $23.65 | — |
| 2022-04-13 | 0.00 | $23.65 | 1800 |
| 2022-04-12 | 0.00 | $23.65 | 3600 |
| 2022-04-11 | 0.00 | $23.65 | — |
| 2022-04-08 | -49.63 | $23.65 | — |
| 2022-04-07 | -49.63 | $23.65 | — |
| 2022-04-06 | -49.63 | $23.65 | — |
| 2022-04-05 | -49.63 | $23.65 | — |
| 2022-04-04 | -80.52 | $23.65 | — |
| 2022-04-01 | -80.52 | $23.65 | — |
| 2022-03-31 | -80.52 | $23.65 | 3000 |
| 2022-03-30 | -80.52 | $23.65 | — |
| 2022-03-29 | -80.52 | $23.65 | — |
| 2022-03-28 | -80.52 | $23.65 | — |
| 2022-03-25 | -80.52 | $23.65 | — |
| 2022-03-24 | -80.52 | $23.65 | 5700 |
| 2022-03-23 | -80.52 | $23.65 | — |
| 2022-03-22 | -93.35 | $23.65 | 2700 |
| 2022-03-21 | -97.75 | $23.20 | — |
| 2022-03-18 | -97.75 | $23.20 | — |
| 2022-03-17 | -97.75 | $23.20 | — |
| 2022-03-16 | -97.75 | $23.20 | — |
| 2022-03-15 | -97.75 | $23.20 | 8100 |
| 2022-03-14 | -100.00 | $24.32 | — |
| 2022-03-11 | -100.00 | $24.32 | 6000 |
| 2022-03-10 | -100.00 | $24.32 | — |
| 2022-03-09 | -100.00 | $24.32 | 6900 |
| 2022-03-08 | -78.74 | $26.46 | 3600 |
| 2022-03-07 | -78.74 | $26.46 | — |
| 2022-03-04 | -78.74 | $26.46 | — |
| 2022-03-03 | -78.74 | $26.46 | — |
| 2022-03-02 | -78.74 | $26.46 | 1200 |
| 2022-03-01 | -90.42 | $25.46 | — |
| 2022-02-28 | -90.42 | $25.46 | — |
| 2022-02-25 | -90.42 | $25.46 | 900 |
| 2022-02-24 | -100.00 | $24.64 | 900 |
| 2022-02-11 | -100.00 | $33.20 | — |
| 2022-02-10 | -100.00 | $33.20 | — |
| 2022-02-09 | -100.00 | $33.20 | — |
| 2022-02-08 | -100.00 | $33.20 | 7200 |
| 2022-02-07 | -100.00 | $33.20 | — |
| 2022-02-04 | -100.00 | $33.20 | 1200 |
| 2022-02-03 | -100.00 | $33.20 | — |
| 2022-02-02 | -100.00 | $33.20 | — |
| 2022-02-01 | -100.00 | $33.20 | 10500 |
| 2022-01-31 | -100.00 | $33.20 | 900 |
| 2022-01-28 | -100.00 | $33.20 | — |
| 2022-01-27 | -100.00 | $33.20 | — |
| 2022-01-26 | -100.00 | $33.20 | — |
| 2022-01-25 | -100.00 | $33.20 | — |
| 2022-01-24 | -100.00 | $33.20 | — |
| 2022-01-21 | -100.00 | $33.20 | — |
| 2022-01-20 | -100.00 | $33.20 | 1200 |
| 2022-01-19 | -100.00 | $33.20 | — |
| 2022-01-18 | -100.00 | $33.20 | 600 |
| 2022-01-14 | -53.97 | $43.83 | — |
| 2022-01-13 | -53.97 | $43.83 | — |
| 2022-01-12 | -53.97 | $43.83 | — |
| 2022-01-11 | -53.97 | $43.83 | — |
| 2022-01-10 | -26.49 | $43.83 | — |
| 2022-01-07 | -26.49 | $43.83 | — |
| 2022-01-06 | -26.49 | $43.83 | — |
| 2022-01-05 | -26.49 | $43.83 | — |
| 2022-01-04 | -26.49 | $43.83 | 600 |
| 2022-01-03 | 0.00 | $45.12 | — |
| 2021-12-31 | 0.00 | $45.12 | — |
| 2021-12-30 | 0.00 | $45.12 | — |
| 2021-12-29 | 0.00 | $45.12 | — |
| 2021-12-28 | 0.00 | $45.12 | — |
| 2021-12-27 | 0.00 | $45.12 | — |
| 2021-12-23 | 0.00 | $45.12 | 600 |
| 2021-12-22 | -11.43 | $42.73 | — |
| 2021-12-21 | -11.43 | $42.73 | — |
| 2021-12-20 | -11.43 | $42.73 | — |
| 2021-12-17 | -11.43 | $42.73 | 15900 |
| 2021-12-16 | -11.43 | $42.73 | 1200 |
| 2021-12-15 | -11.43 | $42.73 | — |
| 2021-12-14 | -11.43 | $42.73 | 2100 |
| 2021-12-13 | -100.00 | $40.25 | — |
| 2021-12-10 | -100.00 | $40.25 | — |
| 2021-12-09 | -100.00 | $40.25 | — |
| 2021-12-08 | -100.00 | $40.25 | — |
| 2021-12-07 | -100.00 | $40.25 | — |
| 2021-12-06 | -100.00 | $40.25 | — |
| 2021-12-03 | -100.00 | $40.25 | 7800 |
| 2021-12-02 | -58.90 | $41.27 | — |
| 2021-12-01 | -58.90 | $41.27 | — |
| 2021-11-30 | -58.90 | $41.27 | — |
| 2021-11-29 | -58.90 | $41.27 | — |
| 2021-11-26 | -58.90 | $41.27 | — |
| 2021-11-24 | -58.90 | $41.27 | — |
| 2021-11-23 | -58.90 | $41.27 | — |
| 2021-11-22 | -58.90 | $41.27 | — |
| 2021-11-19 | -58.90 | $41.27 | 300 |
| 2021-11-18 | -58.90 | $41.27 | 900 |
| 2021-11-17 | -87.67 | $40.85 | — |
| 2021-11-16 | -87.67 | $40.85 | — |
| 2021-11-15 | -87.67 | $40.85 | — |
| 2021-11-12 | -87.67 | $40.85 | — |
| 2021-11-11 | -87.67 | $40.85 | — |
| 2021-11-10 | -87.67 | $40.85 | 2100 |
| 2021-10-27 | -100.00 | $42.13 | — |
| 2021-10-26 | -100.00 | $42.13 | — |
| 2021-10-25 | -100.00 | $42.13 | — |
| 2021-10-22 | -100.00 | $42.13 | — |
| 2021-10-21 | -100.00 | $42.13 | — |
| 2021-10-20 | -100.00 | $42.13 | — |
| 2021-10-19 | -100.00 | $42.13 | 1200 |
| 2021-10-18 | -100.00 | $42.13 | — |
| 2021-10-15 | -100.00 | $42.13 | — |
| 2021-10-14 | -100.00 | $42.13 | — |
| 2021-10-13 | -100.00 | $42.13 | — |
| 2021-10-12 | -100.00 | $42.13 | — |
| 2021-10-11 | -100.00 | $42.13 | — |
| 2021-10-08 | -100.00 | $42.13 | — |
| 2021-10-07 | -100.00 | $42.13 | — |
| 2021-10-06 | -100.00 | $42.13 | — |
| 2021-10-05 | -100.00 | $42.13 | — |
| 2021-10-04 | -100.00 | $42.13 | — |
| 2021-10-01 | -100.00 | $42.13 | 3900 |
| 2021-09-30 | -13.83 | $44.50 | — |
| 2021-09-29 | -13.83 | $44.50 | — |
| 2021-09-28 | -13.83 | $44.50 | — |
| 2021-09-27 | -13.83 | $44.50 | — |
| 2021-09-24 | -13.83 | $44.50 | — |
| 2021-09-23 | -13.83 | $44.50 | 300 |
| 2021-09-22 | -3.20 | $45.23 | — |
| 2021-09-21 | -3.20 | $45.23 | 3600 |
| 2021-09-20 | -9.02 | $44.83 | 300 |
| 2021-09-17 | 0.00 | $45.45 | 3000 |
| 2021-09-16 | -9.86 | $43.24 | — |
| 2021-09-15 | -9.86 | $43.24 | — |
| 2021-09-14 | -9.86 | $43.24 | 4200 |
| 2021-09-13 | 0.00 | $43.33 | 6600 |
| 2021-09-10 | -0.24 | $42.82 | — |
| 2021-09-09 | -0.24 | $42.82 | — |
| 2021-09-08 | -0.24 | $42.82 | — |
| 2021-09-07 | -0.24 | $42.82 | 15000 |
| 2021-09-03 | 0.00 | $42.83 | 6300 |
| 2021-07-26 | 0.00 | $38.58 | — |
| 2021-07-23 | 0.00 | $38.58 | — |
| 2021-07-22 | 0.00 | $38.58 | — |
| 2021-07-21 | 0.00 | $38.58 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.83
2026-07-17
Close Price
$9.65
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.89
Average
47.44
Maximum
92.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.83 | $9.65 | 200 |
| 2026-07-16 | 29.05 | $9.65 | — |
| 2026-07-15 | 26.12 | $9.65 | 200 |
| 2026-07-14 | 23.03 | $9.65 | 200 |
| 2026-07-13 | 19.79 | $8.85 | 45 |
| 2026-07-10 | 20.18 | $8.85 | 45 |
| 2026-07-09 | 20.58 | $8.85 | 45 |
| 2026-07-08 | 21.01 | $8.85 | 45 |
| 2026-07-07 | 21.46 | $8.85 | — |
| 2026-07-06 | 21.94 | $8.85 | 45 |
| 2026-07-02 | 22.44 | $8.85 | 45 |
| 2026-07-01 | 22.97 | $8.85 | 45 |
| 2026-06-30 | 23.52 | $8.85 | 45 |
| 2026-06-29 | 24.11 | $8.85 | 45 |
| 2026-06-26 | 24.72 | $8.85 | 45 |
| 2026-06-25 | 25.37 | $8.85 | 45 |
| 2026-06-24 | 26.05 | $8.85 | 45 |
| 2026-06-23 | 26.77 | $8.85 | 45 |
| 2026-06-22 | 27.52 | $8.85 | 45 |
| 2026-06-18 | 28.32 | $8.85 | — |
| 2026-06-17 | 29.16 | $8.85 | — |
| 2026-06-16 | 30.04 | $8.85 | — |
| 2026-06-15 | 30.96 | $8.85 | — |
| 2026-06-12 | 31.94 | $8.85 | — |
| 2026-06-11 | 32.97 | $8.85 | — |
| 2026-06-10 | 34.05 | $8.85 | — |
| 2026-06-09 | 35.19 | $8.85 | — |
| 2026-06-08 | 36.39 | $8.85 | — |
| 2026-06-05 | 37.65 | $8.85 | — |
| 2026-06-04 | 38.97 | $8.85 | — |
| 2026-06-03 | 40.37 | $8.85 | — |
| 2026-06-02 | 41.84 | $8.85 | — |
| 2026-06-01 | 43.39 | $8.85 | — |
| 2026-05-29 | 45.02 | $8.85 | — |
| 2026-05-28 | 46.74 | $8.85 | — |
| 2026-05-27 | 48.54 | $8.85 | — |
| 2026-05-26 | 50.44 | $8.85 | — |
| 2026-05-22 | 52.44 | $8.85 | 200 |
| 2026-05-21 | 54.55 | $8.36 | — |
| 2026-05-20 | 53.34 | $8.36 | — |
| 2026-05-19 | 52.06 | $8.36 | — |
| 2026-05-18 | 50.71 | $8.36 | — |
| 2026-05-15 | 49.29 | $8.36 | — |
| 2026-05-14 | 47.80 | $8.36 | — |
| 2026-05-13 | 46.23 | $8.36 | — |
| 2026-05-12 | 44.58 | $8.36 | — |
| 2026-05-11 | 42.84 | $8.36 | 900 |
| 2026-05-08 | 41.00 | $8.43 | — |
| 2026-05-07 | 40.90 | $8.43 | — |
| 2026-05-06 | 40.80 | $8.43 | — |
| 2026-05-05 | 40.69 | $8.43 | — |
| 2026-05-04 | 40.57 | $8.43 | — |
| 2026-05-01 | 40.45 | $8.43 | — |
| 2026-04-30 | 40.32 | $8.43 | — |
| 2026-04-29 | 40.18 | $8.43 | — |
| 2026-04-28 | 40.04 | $8.43 | — |
| 2026-04-27 | 39.89 | $8.43 | — |
| 2026-04-24 | 39.73 | $8.43 | — |
| 2026-04-23 | 39.57 | $8.43 | — |
| 2026-04-22 | 39.39 | $8.43 | — |
| 2026-04-21 | 39.21 | $8.43 | — |
| 2026-04-20 | 39.01 | $8.43 | — |
| 2026-04-17 | 38.81 | $8.43 | — |
| 2026-04-16 | 38.59 | $8.43 | — |
| 2026-04-15 | 38.36 | $8.43 | — |
| 2026-04-14 | 38.13 | $8.43 | — |
| 2026-04-13 | 37.87 | $8.43 | — |
| 2026-04-10 | 37.61 | $8.43 | — |
| 2026-04-09 | 37.33 | $8.43 | — |
| 2026-04-08 | 37.04 | $8.43 | — |
| 2026-04-07 | 36.73 | $8.43 | — |
| 2026-04-06 | 36.41 | $8.43 | — |
| 2026-04-02 | 36.06 | $8.43 | — |
| 2026-04-01 | 35.70 | $8.43 | — |
| 2026-03-31 | 35.32 | $8.43 | — |
| 2026-03-30 | 34.93 | $8.43 | — |
| 2026-03-27 | 34.51 | $8.43 | — |
| 2026-03-26 | 34.06 | $8.43 | — |
| 2026-03-25 | 33.60 | $8.43 | — |
| 2026-03-24 | 33.11 | $8.43 | — |
| 2026-03-23 | 32.59 | $8.43 | — |
| 2026-03-20 | 32.05 | $8.43 | — |
| 2026-03-19 | 31.48 | $8.43 | — |
| 2026-03-18 | 30.88 | $8.43 | 10400 |
| 2026-03-17 | 30.25 | $8.33 | — |
| 2026-03-16 | 29.18 | $8.33 | 500 |
| 2026-03-13 | 28.06 | $9.00 | — |
| 2026-03-12 | 28.12 | $9.00 | 100 |
| 2026-03-11 | 28.18 | $9.35 | — |
| 2026-03-10 | 29.35 | $9.35 | — |
| 2026-03-09 | 30.59 | $9.35 | — |
| 2026-03-06 | 31.89 | $9.35 | — |
| 2026-03-05 | 33.27 | $9.35 | 15000 |
| 2026-03-04 | 34.71 | $8.97 | — |
| 2026-03-03 | 34.44 | $8.97 | — |
| 2026-03-02 | 34.16 | $8.97 | — |
| 2026-02-27 | 33.86 | $8.97 | 300 |
| 2026-02-26 | 33.54 | $8.60 | — |
| 2026-02-25 | 30.70 | $8.60 | — |
| 2026-02-24 | 27.70 | $8.60 | — |
| 2026-02-23 | 24.55 | $8.60 | — |
| 2026-02-20 | 21.23 | $8.60 | 200 |
| 2026-02-19 | 17.73 | $8.75 | 1000 |
| 2026-02-18 | 14.13 | $9.88 | — |
| 2026-02-17 | 14.81 | $9.88 | — |
| 2026-02-13 | 15.53 | $9.88 | — |
| 2026-02-12 | 16.28 | $9.88 | — |
| 2026-02-11 | 17.08 | $9.88 | — |
| 2026-02-10 | 17.91 | $9.88 | — |
| 2026-02-09 | 18.79 | $9.88 | — |
| 2026-02-06 | 19.72 | $9.88 | — |
| 2026-02-05 | 20.69 | $9.88 | — |
| 2026-02-04 | 21.72 | $9.88 | — |
| 2026-02-03 | 22.80 | $9.88 | — |
| 2026-02-02 | 23.94 | $9.88 | — |
| 2026-01-30 | 25.13 | $9.88 | — |
| 2026-01-29 | 26.39 | $9.88 | — |
| 2026-01-28 | 27.72 | $9.88 | — |
| 2026-01-27 | 29.11 | $9.88 | — |
| 2026-01-26 | 30.58 | $9.88 | — |
| 2026-01-23 | 32.13 | $9.88 | — |
| 2026-01-22 | 33.76 | $9.88 | — |
| 2026-01-21 | 35.47 | $9.88 | — |
| 2026-01-20 | 37.28 | $9.88 | — |
| 2026-01-16 | 39.18 | $9.88 | — |
| 2026-01-15 | 41.17 | $9.88 | — |
| 2026-01-14 | 43.28 | $9.88 | — |
| 2026-01-13 | 45.49 | $9.88 | — |
| 2026-01-12 | 47.82 | $9.88 | — |
| 2026-01-09 | 50.28 | $9.88 | — |
| 2026-01-08 | 52.86 | $9.88 | — |
| 2026-01-07 | 55.58 | $9.88 | — |
| 2026-01-06 | 58.44 | $9.88 | — |
| 2026-01-05 | 61.46 | $9.88 | — |
| 2026-01-02 | 64.63 | $9.88 | — |
| 2025-12-31 | 67.97 | $9.88 | — |
| 2025-12-30 | 71.48 | $9.88 | — |
| 2025-12-29 | 75.18 | $9.88 | — |
| 2025-12-26 | 79.07 | $9.88 | 2000 |
| 2025-12-24 | 83.17 | $9.33 | — |
| 2025-12-23 | 82.75 | $9.33 | — |
| 2025-12-22 | 82.30 | $9.33 | — |
| 2025-12-19 | 81.83 | $9.33 | — |
| 2025-12-18 | 81.33 | $9.33 | — |
| 2025-12-17 | 80.81 | $9.33 | — |
| 2025-12-16 | 80.26 | $9.33 | — |
| 2025-12-15 | 79.68 | $9.33 | — |
| 2025-12-12 | 79.07 | $9.33 | — |
| 2025-12-11 | 78.43 | $9.33 | — |
| 2025-12-10 | 77.75 | $9.33 | — |
| 2025-12-09 | 77.04 | $9.33 | 1400 |
| 2025-12-08 | 76.29 | $9.60 | — |
| 2025-12-05 | 75.65 | $9.60 | — |
| 2025-12-04 | 74.97 | $9.60 | — |
| 2025-12-03 | 74.25 | $9.60 | — |
| 2025-12-02 | 73.50 | $9.60 | — |
| 2025-12-01 | 72.71 | $9.60 | — |
| 2025-11-28 | 71.87 | $9.60 | — |
| 2025-11-26 | 70.99 | $9.60 | — |
| 2025-11-25 | 70.07 | $9.60 | 65800 |
| 2025-11-24 | 69.09 | $9.99 | — |
| 2025-11-21 | 68.31 | $9.99 | — |
| 2025-11-20 | 67.48 | $9.99 | — |
| 2025-11-19 | 66.60 | $9.99 | — |
| 2025-11-18 | 65.68 | $9.99 | — |
| 2025-11-17 | 64.71 | $9.99 | — |
| 2025-11-14 | 63.69 | $9.99 | — |
| 2025-11-13 | 62.62 | $9.99 | — |
| 2025-11-12 | 61.49 | $9.99 | — |
| 2025-11-11 | 60.30 | $9.99 | — |
| 2025-11-10 | 59.05 | $9.99 | 3100 |
| 2025-11-07 | 57.73 | $10.84 | — |
| 2025-11-06 | 57.13 | $10.84 | — |
| 2025-11-05 | 56.51 | $10.84 | — |
| 2025-11-04 | 55.84 | $10.84 | — |
| 2025-11-03 | 55.15 | $10.84 | — |
| 2025-10-31 | 54.42 | $10.84 | — |
| 2025-10-30 | 53.64 | $10.84 | — |
| 2025-10-29 | 52.83 | $10.84 | — |
| 2025-10-28 | 51.98 | $10.84 | — |
| 2025-10-27 | 51.08 | $10.84 | — |
| 2025-10-24 | 50.13 | $10.84 | — |
| 2025-10-23 | 49.13 | $10.84 | — |
| 2025-10-22 | 48.08 | $10.84 | — |
| 2025-10-21 | 46.98 | $10.84 | — |
| 2025-10-20 | 45.82 | $10.84 | — |
| 2025-10-17 | 44.59 | $10.84 | — |
| 2025-10-16 | 43.30 | $10.84 | — |
| 2025-10-15 | 41.95 | $10.84 | 600 |
| 2025-10-14 | 40.52 | $11.70 | — |
| 2025-10-13 | 40.01 | $11.70 | — |
| 2025-10-10 | 39.47 | $11.70 | — |
| 2025-10-09 | 38.91 | $11.70 | — |
| 2025-10-08 | 38.31 | $11.70 | — |
| 2025-10-07 | 37.69 | $11.70 | — |
| 2025-10-06 | 37.03 | $11.70 | — |
| 2025-10-03 | 36.34 | $11.70 | — |
| 2025-10-02 | 35.61 | $11.70 | — |
| 2025-10-01 | 34.84 | $11.70 | — |
| 2025-09-30 | 34.03 | $11.70 | — |
| 2025-09-29 | 33.18 | $11.70 | — |
| 2025-09-26 | 32.28 | $11.70 | — |
| 2025-09-25 | 31.34 | $11.70 | — |
| 2025-09-24 | 30.35 | $11.70 | — |
| 2025-09-23 | 29.30 | $11.70 | 600 |
| 2025-09-22 | 28.20 | $12.60 | — |
| 2025-09-19 | 28.07 | $12.60 | — |
| 2025-09-18 | 27.93 | $12.60 | — |
| 2025-09-17 | 27.78 | $12.60 | — |
| 2025-09-16 | 27.63 | $12.60 | — |
| 2025-09-15 | 27.46 | $12.60 | — |
| 2025-09-12 | 27.29 | $12.60 | — |
| 2025-09-11 | 27.11 | $12.60 | 400 |
| 2025-09-10 | 26.92 | $12.50 | — |
| 2025-09-09 | 26.52 | $12.50 | — |
| 2025-09-08 | 26.09 | $12.50 | — |
| 2025-09-05 | 25.64 | $12.50 | — |
| 2025-09-04 | 25.17 | $12.50 | — |
| 2025-09-03 | 24.67 | $12.50 | — |
| 2025-09-02 | 24.15 | $12.50 | — |
| 2025-08-29 | 23.60 | $12.50 | — |
| 2025-08-28 | 23.02 | $12.50 | 15700 |
| 2025-08-27 | 22.41 | $13.30 | — |
| 2025-08-26 | 22.37 | $13.30 | — |
| 2025-08-25 | 22.33 | $13.30 | — |
| 2025-08-22 | 22.29 | $13.30 | — |
| 2025-08-21 | 22.25 | $13.30 | 100 |
| 2025-08-20 | 22.21 | $13.10 | 5300 |
| 2025-08-19 | 21.93 | $13.92 | — |
| 2025-08-18 | 22.25 | $13.92 | 600 |
| 2025-08-15 | 22.58 | $12.79 | — |
| 2025-08-14 | 21.43 | $12.79 | — |
| 2025-08-13 | 20.22 | $12.79 | — |
| 2025-08-12 | 18.94 | $12.79 | — |
| 2025-08-11 | 17.60 | $12.79 | — |
| 2025-08-08 | 16.18 | $12.79 | 1600 |
| 2025-08-07 | 14.69 | $13.48 | 200 |
| 2025-08-06 | 13.49 | $15.30 | — |
| 2025-08-05 | 13.71 | $15.30 | — |
| 2025-08-04 | 13.95 | $15.30 | — |
| 2025-08-01 | 14.19 | $15.30 | — |
| 2025-07-31 | 14.45 | $15.30 | — |
| 2025-07-30 | 14.73 | $15.30 | — |
| 2025-07-29 | 15.01 | $15.30 | — |
| 2025-07-28 | 15.32 | $15.30 | — |
| 2025-07-25 | 15.63 | $15.30 | — |
| 2025-07-24 | 15.97 | $15.30 | — |
| 2025-07-23 | 16.32 | $15.30 | — |
| 2025-07-22 | 16.70 | $15.30 | — |
| 2025-07-21 | 17.09 | $15.30 | — |
| 2025-07-18 | 17.50 | $15.30 | — |
| 2025-07-17 | 17.93 | $15.30 | — |
| 2025-07-16 | 18.39 | $15.30 | 300 |
| 2025-07-15 | 18.87 | $17.52 | — |
| 2025-07-14 | 18.81 | $17.52 | 100 |
| 2025-07-11 | 18.75 | $16.80 | — |
| 2025-07-10 | 19.13 | $16.80 | — |
| 2025-07-09 | 19.52 | $16.80 | 600 |
| 2025-07-08 | 19.94 | $17.18 | — |
| 2025-07-07 | 20.09 | $17.18 | 1100 |
| 2025-07-03 | 20.24 | $16.00 | 100 |
| 2025-07-02 | 21.11 | $17.10 | 500 |
| 2025-07-01 | 21.11 | $15.00 | — |
| 2025-06-30 | 21.54 | $15.00 | — |
| 2025-06-27 | 22.00 | $15.00 | — |
| 2025-06-26 | 22.47 | $15.00 | — |
| 2025-06-25 | 22.98 | $15.00 | — |
| 2025-06-24 | 23.51 | $15.00 | 114600 |
| 2025-06-23 | 24.06 | $16.75 | — |
| 2025-06-20 | 24.37 | $16.75 | — |
| 2025-06-18 | 24.69 | $16.75 | — |
| 2025-06-17 | 25.03 | $16.75 | — |
| 2025-06-16 | 25.39 | $16.75 | 7000 |
| 2025-06-13 | 25.77 | $16.95 | 12400 |
| 2025-06-12 | 25.96 | $17.26 | 5600 |
| 2025-06-11 | 25.84 | $14.73 | — |
| 2025-06-10 | 26.26 | $14.73 | 300 |
| 2025-06-09 | 26.69 | $14.80 | — |
| 2025-06-06 | 26.00 | $14.80 | — |
| 2025-06-05 | 25.28 | $14.80 | — |
| 2025-06-04 | 24.51 | $14.80 | 1200 |
| 2025-06-03 | 23.71 | $14.74 | — |
| 2025-06-02 | 22.76 | $14.74 | 300 |
| 2025-05-30 | 21.76 | $14.85 | 500 |
| 2025-05-29 | 20.78 | $15.30 | — |
| 2025-05-28 | 20.06 | $15.30 | — |
| 2025-05-27 | 19.29 | $15.30 | — |
| 2025-05-23 | 18.49 | $15.30 | — |
| 2025-05-22 | 17.64 | $15.30 | — |
| 2025-05-21 | 16.75 | $15.30 | 400 |
| 2025-05-20 | 15.81 | $17.25 | — |
| 2025-05-19 | 16.37 | $17.25 | — |
| 2025-05-16 | 16.96 | $17.25 | — |
| 2025-05-15 | 17.59 | $17.25 | — |
| 2025-05-14 | 18.24 | $17.25 | — |
| 2025-05-13 | 18.93 | $17.25 | — |
| 2025-05-12 | 19.66 | $17.25 | — |
| 2025-05-09 | 20.42 | $17.25 | — |
| 2025-05-08 | 21.22 | $17.25 | 400 |
| 2025-05-07 | 22.07 | $16.24 | — |
| 2025-05-06 | 21.72 | $16.24 | — |
| 2025-05-05 | 21.35 | $16.24 | — |
| 2025-05-02 | 20.96 | $16.24 | — |
| 2025-05-01 | 20.55 | $16.24 | 400 |
| 2025-04-30 | 20.12 | $17.30 | — |
| 2025-04-29 | 20.31 | $17.30 | — |
| 2025-04-28 | 20.51 | $17.30 | — |
| 2025-04-25 | 20.72 | $17.30 | 100 |
| 2025-04-24 | 20.94 | $16.60 | 200 |
| 2025-04-23 | 20.55 | $18.85 | — |
| 2025-04-22 | 21.44 | $18.85 | — |
| 2025-04-21 | 22.37 | $18.85 | 300 |
| 2025-04-17 | 23.35 | $17.38 | 600 |
| 2025-04-16 | 23.08 | $17.37 | 100 |
| 2025-04-15 | 22.79 | $17.22 | — |
| 2025-04-14 | 22.26 | $17.22 | — |
| 2025-04-11 | 21.70 | $17.22 | 400 |
| 2025-04-10 | 21.12 | $19.34 | — |
| 2025-04-09 | 21.74 | $19.34 | — |
| 2025-04-08 | 22.39 | $19.34 | — |
| 2025-04-07 | 23.08 | $19.34 | — |
| 2025-04-04 | 23.80 | $19.34 | — |
| 2025-04-03 | 24.57 | $19.34 | — |
| 2025-04-02 | 25.37 | $19.34 | — |
| 2025-04-01 | 26.22 | $19.34 | 300 |
| 2025-03-31 | 27.11 | $20.40 | — |
| 2025-03-28 | 26.53 | $20.40 | 500 |
| 2025-03-27 | 25.92 | $19.13 | — |
| 2025-03-26 | 26.58 | $19.13 | — |
| 2025-03-25 | 27.27 | $19.13 | — |
| 2025-03-24 | 28.00 | $19.13 | — |
| 2025-03-21 | 28.77 | $19.13 | — |
| 2025-03-20 | 29.57 | $19.13 | 2400 |
| 2025-03-19 | 30.42 | $16.90 | — |
| 2025-03-18 | 27.94 | $16.90 | 200 |
| 2025-03-17 | 25.33 | $18.29 | 700 |
| 2025-03-14 | 24.29 | $18.60 | — |
| 2025-03-13 | 24.47 | $18.60 | — |
| 2025-03-12 | 24.67 | $18.60 | — |
| 2025-03-11 | 24.87 | $18.60 | — |
| 2025-03-10 | 25.09 | $18.60 | — |
| 2025-03-07 | 25.31 | $18.60 | — |
| 2025-03-06 | 25.55 | $18.60 | — |
| 2025-03-05 | 25.80 | $18.60 | — |
| 2025-03-04 | 26.06 | $18.60 | — |
| 2025-03-03 | 26.34 | $18.60 | — |
| 2025-02-28 | 26.63 | $18.60 | — |
| 2025-02-27 | 26.94 | $18.60 | — |
| 2025-02-26 | 27.26 | $18.60 | — |
| 2025-02-25 | 27.61 | $18.60 | — |
| 2025-02-24 | 27.96 | $18.60 | — |
| 2025-02-21 | 28.34 | $18.60 | — |
| 2025-02-20 | 28.74 | $18.60 | — |
| 2025-02-19 | 29.16 | $18.60 | — |
| 2025-02-18 | 29.60 | $18.60 | — |
| 2025-02-14 | 30.06 | $18.60 | — |
| 2025-02-13 | 30.55 | $18.60 | — |
| 2025-02-12 | 31.06 | $18.60 | — |
| 2025-02-11 | 31.60 | $18.60 | — |
| 2025-02-10 | 32.17 | $18.60 | — |
| 2025-02-07 | 32.77 | $18.60 | — |
| 2025-02-06 | 33.40 | $18.60 | 200 |
| 2025-02-05 | 34.07 | $19.20 | — |
| 2025-02-04 | 35.74 | $19.20 | 8900 |
| 2025-02-03 | 37.50 | $18.38 | — |
| 2025-01-31 | 36.71 | $18.38 | — |
| 2025-01-30 | 35.88 | $18.38 | — |
| 2025-01-29 | 35.00 | $18.38 | — |
| 2025-01-28 | 34.08 | $18.38 | — |
| 2025-01-27 | 33.10 | $18.38 | — |
| 2025-01-24 | 32.08 | $18.38 | — |
| 2025-01-23 | 31.00 | $18.38 | 700 |
| 2025-01-22 | 29.87 | $19.55 | — |
| 2025-01-21 | 31.38 | $19.55 | — |
| 2025-01-17 | 32.96 | $19.55 | — |
| 2025-01-16 | 34.63 | $19.55 | — |
| 2025-01-15 | 36.39 | $19.55 | — |
| 2025-01-14 | 38.24 | $19.55 | — |
| 2025-01-13 | 40.18 | $19.55 | — |
| 2025-01-10 | 42.23 | $19.55 | 1200 |
| 2025-01-08 | 44.39 | $19.00 | — |
| 2025-01-07 | 43.95 | $19.00 | — |
| 2025-01-06 | 43.49 | $19.00 | — |
| 2025-01-03 | 43.00 | $19.00 | 200 |
| 2025-01-02 | 42.49 | $19.32 | — |
| 2024-12-31 | 42.82 | $19.32 | — |
| 2024-12-30 | 43.17 | $19.32 | — |
| 2024-12-27 | 43.54 | $19.32 | — |
| 2024-12-26 | 43.92 | $19.32 | — |
| 2024-12-24 | 44.33 | $19.32 | — |
| 2024-12-23 | 44.76 | $19.32 | — |
| 2024-12-20 | 45.21 | $19.32 | — |
| 2024-12-19 | 45.68 | $19.32 | — |
| 2024-12-18 | 46.18 | $19.32 | — |
| 2024-12-17 | 46.71 | $19.32 | — |
| 2024-12-16 | 47.26 | $19.32 | — |
| 2024-12-13 | 47.85 | $19.32 | — |
| 2024-12-12 | 48.46 | $19.32 | — |
| 2024-12-11 | 49.10 | $19.32 | — |
| 2024-12-10 | 49.78 | $19.32 | — |
| 2024-12-09 | 50.50 | $19.32 | 100 |
| 2024-12-06 | 51.25 | $20.73 | — |
| 2024-12-05 | 49.78 | $20.73 | 600 |
| 2024-12-04 | 48.22 | $20.13 | — |
| 2024-12-03 | 49.08 | $20.13 | — |
| 2024-12-02 | 49.97 | $20.13 | — |
| 2024-11-29 | 50.92 | $20.13 | — |
| 2024-11-27 | 51.91 | $20.13 | — |
| 2024-11-26 | 52.96 | $20.13 | — |
| 2024-11-25 | 54.06 | $20.13 | — |
| 2024-11-22 | 55.22 | $20.13 | — |
| 2024-11-21 | 56.43 | $20.13 | — |
| 2024-11-20 | 57.72 | $20.13 | — |
| 2024-11-19 | 59.07 | $20.13 | — |
| 2024-11-18 | 60.49 | $20.13 | — |
| 2024-11-15 | 61.99 | $20.13 | — |
| 2024-11-14 | 63.57 | $20.13 | — |
| 2024-11-13 | 65.23 | $20.13 | — |
| 2024-11-12 | 66.97 | $20.13 | 600 |
| 2024-11-11 | 68.81 | $20.27 | — |
| 2024-11-08 | 68.62 | $20.27 | — |
| 2024-11-07 | 68.43 | $20.27 | — |
| 2024-11-06 | 68.22 | $20.27 | — |
| 2024-11-05 | 68.00 | $20.27 | — |
| 2024-11-04 | 67.77 | $20.27 | — |
| 2024-11-01 | 67.52 | $20.27 | — |
| 2024-10-31 | 67.27 | $20.27 | — |
| 2024-10-30 | 67.00 | $20.27 | — |
| 2024-10-29 | 66.72 | $20.27 | — |
| 2024-10-28 | 66.42 | $20.27 | — |
| 2024-10-25 | 66.10 | $20.27 | — |
| 2024-10-24 | 65.77 | $20.27 | — |
| 2024-10-23 | 65.42 | $20.27 | — |
| 2024-10-22 | 65.06 | $20.27 | — |
| 2024-10-21 | 64.67 | $20.27 | — |
| 2024-10-18 | 64.27 | $20.27 | — |
| 2024-10-17 | 63.84 | $20.27 | — |
| 2024-10-16 | 63.39 | $20.27 | — |
| 2024-10-15 | 62.92 | $20.27 | — |
| 2024-10-14 | 62.42 | $20.27 | — |
| 2024-10-11 | 61.89 | $20.27 | — |
| 2024-10-10 | 61.34 | $20.27 | — |
| 2024-10-09 | 60.76 | $20.27 | — |
| 2024-10-08 | 60.15 | $20.27 | — |
| 2024-10-07 | 59.50 | $20.27 | — |
| 2024-10-04 | 58.82 | $20.27 | — |
| 2024-10-03 | 58.11 | $20.27 | — |
| 2024-10-02 | 57.36 | $20.27 | — |
| 2024-10-01 | 56.57 | $20.27 | — |
| 2024-09-30 | 55.74 | $20.27 | — |
| 2024-09-27 | 54.86 | $20.27 | — |
| 2024-09-26 | 53.94 | $20.27 | — |
| 2024-09-25 | 52.97 | $20.27 | — |
| 2024-09-24 | 51.94 | $20.27 | 200 |
| 2024-09-23 | 50.87 | $19.60 | — |
| 2024-09-20 | 50.20 | $19.60 | — |
| 2024-09-19 | 49.50 | $19.60 | — |
| 2024-09-18 | 48.76 | $19.60 | — |
| 2024-09-17 | 47.98 | $19.60 | — |
| 2024-09-16 | 47.17 | $19.60 | — |
| 2024-09-13 | 46.31 | $19.60 | — |
| 2024-09-12 | 45.40 | $19.60 | 250000 |
| 2024-09-11 | 44.44 | $19.60 | — |
| 2024-09-10 | 43.44 | $19.60 | 3900 |
| 2024-09-09 | 42.38 | $18.86 | 3100 |
| 2024-09-06 | 41.79 | $17.79 | — |
| 2024-09-05 | 42.59 | $17.79 | — |
| 2024-09-04 | 43.44 | $17.79 | — |
| 2024-09-03 | 44.32 | $17.79 | — |
| 2024-08-30 | 45.26 | $17.79 | — |
| 2024-08-29 | 46.25 | $17.79 | — |
| 2024-08-28 | 47.28 | $17.79 | 1100 |
| 2024-08-27 | 48.38 | $18.40 | — |
| 2024-08-26 | 47.49 | $18.40 | — |
| 2024-08-23 | 46.57 | $18.40 | — |
| 2024-08-22 | 45.59 | $18.40 | — |
| 2024-08-21 | 44.56 | $18.40 | — |
| 2024-08-20 | 43.48 | $18.40 | 300 |
| 2024-08-19 | 42.34 | $18.40 | — |
| 2024-08-16 | 41.14 | $18.40 | — |
| 2024-08-15 | 39.88 | $18.40 | — |
| 2024-08-14 | 38.55 | $18.40 | — |
| 2024-08-13 | 37.15 | $18.40 | — |
| 2024-08-12 | 35.68 | $18.40 | — |
| 2024-08-09 | 34.13 | $18.40 | 26100 |
| 2024-08-08 | 32.50 | $15.51 | — |
| 2024-08-07 | 32.37 | $15.51 | — |
| 2024-08-06 | 32.23 | $15.51 | — |
| 2024-08-05 | 32.09 | $15.51 | — |
| 2024-08-02 | 31.94 | $15.51 | — |
| 2024-08-01 | 31.78 | $15.51 | — |
| 2024-07-31 | 31.61 | $15.51 | — |
| 2024-07-30 | 31.43 | $15.51 | — |
| 2024-07-29 | 31.24 | $15.51 | — |
| 2024-07-26 | 31.05 | $15.51 | — |
| 2024-07-25 | 30.84 | $15.51 | — |
| 2024-07-24 | 30.62 | $15.51 | — |
| 2024-07-23 | 30.39 | $15.51 | — |
| 2024-07-22 | 30.15 | $15.51 | — |
| 2024-07-19 | 29.90 | $15.51 | — |
| 2024-07-18 | 29.63 | $15.51 | — |
| 2024-07-17 | 29.35 | $15.51 | — |
| 2024-07-16 | 29.05 | $15.51 | 300 |
| 2024-07-15 | 28.74 | $15.80 | — |
| 2024-07-12 | 28.86 | $15.80 | — |
| 2024-07-11 | 28.97 | $15.80 | 2400 |
| 2024-07-10 | 29.10 | $15.80 | 200 |
| 2024-07-09 | 29.23 | $15.80 | — |
| 2024-07-08 | 29.37 | $15.80 | — |
| 2024-07-05 | 29.52 | $15.80 | — |
| 2024-07-03 | 29.67 | $15.80 | — |
| 2024-07-02 | 29.84 | $15.80 | 1000 |
| 2024-07-01 | 30.01 | $14.75 | — |
| 2024-06-28 | 27.41 | $14.75 | — |
| 2024-06-27 | 24.66 | $14.75 | 4500 |
| 2024-06-26 | 21.78 | $14.75 | 500 |
| 2024-06-25 | 18.74 | $17.25 | — |
| 2024-06-24 | 19.29 | $17.25 | — |
| 2024-06-21 | 19.88 | $17.25 | — |
| 2024-06-20 | 20.49 | $17.25 | — |
| 2024-06-18 | 21.13 | $17.25 | — |
| 2024-06-17 | 21.81 | $17.25 | 100 |
| 2024-06-14 | 22.52 | $17.25 | 5500 |
| 2024-06-13 | 23.27 | $17.25 | — |
| 2024-06-12 | 24.06 | $17.25 | — |
| 2024-06-11 | 24.89 | $17.25 | — |
| 2024-06-10 | 25.77 | $17.25 | — |
| 2024-06-07 | 26.69 | $17.25 | — |
| 2024-06-06 | 27.66 | $17.25 | — |
| 2024-06-05 | 28.68 | $17.25 | — |
| 2024-06-04 | 29.76 | $17.25 | — |
| 2024-06-03 | 30.89 | $17.25 | — |
| 2024-05-31 | 32.08 | $17.25 | 800 |
| 2024-05-30 | 33.33 | $17.25 | — |
| 2024-05-29 | 34.65 | $17.25 | — |
| 2024-05-28 | 36.04 | $17.25 | — |
| 2024-05-24 | 37.51 | $17.25 | — |
| 2024-05-23 | 39.05 | $17.25 | — |
| 2024-05-22 | 40.67 | $17.25 | — |
| 2024-05-21 | 42.37 | $17.25 | 1700 |
| 2024-05-20 | 44.17 | $17.55 | 700 |
| 2024-05-17 | 45.43 | $17.17 | 2100 |
| 2024-05-16 | 47.80 | $17.17 | — |
| 2024-05-15 | 50.30 | $17.17 | 10200 |
| 2024-05-14 | 52.93 | $17.13 | — |
| 2024-05-13 | 55.61 | $17.13 | — |
| 2024-05-10 | 58.43 | $17.13 | — |
| 2024-05-09 | 61.40 | $17.13 | — |
| 2024-05-08 | 64.53 | $17.13 | — |
| 2024-05-07 | 67.82 | $17.13 | — |
| 2024-05-06 | 71.29 | $17.13 | — |
| 2024-05-03 | 74.93 | $17.13 | 300 |
| 2024-05-02 | 78.77 | $15.95 | — |
| 2024-05-01 | 78.37 | $15.95 | — |
| 2024-04-30 | 77.95 | $15.95 | — |
| 2024-04-29 | 77.51 | $15.95 | — |
| 2024-04-26 | 77.05 | $15.95 | — |
| 2024-04-25 | 76.56 | $15.95 | — |
| 2024-04-24 | 76.04 | $15.95 | — |
| 2024-04-23 | 75.50 | $15.95 | — |
| 2024-04-22 | 74.93 | $15.95 | 600 |
| 2024-04-19 | 74.33 | $15.95 | — |
| 2024-04-18 | 73.69 | $15.95 | — |
| 2024-04-17 | 73.03 | $15.95 | — |
| 2024-04-16 | 72.33 | $15.95 | — |
| 2024-04-15 | 71.59 | $15.95 | 100 |
| 2024-04-12 | 70.81 | $15.95 | — |
| 2024-04-11 | 70.00 | $15.95 | 1100 |
| 2024-04-10 | 69.14 | $16.50 | 24800 |
| 2024-04-09 | 68.36 | $16.37 | 300 |
| 2024-04-08 | 67.09 | $18.52 | — |
| 2024-04-05 | 66.90 | $18.52 | — |
| 2024-04-04 | 66.70 | $18.52 | — |
| 2024-04-03 | 66.49 | $18.52 | — |
| 2024-04-02 | 66.27 | $18.52 | — |
| 2024-04-01 | 66.04 | $18.52 | — |
| 2024-03-28 | 65.79 | $18.52 | — |
| 2024-03-27 | 65.53 | $18.52 | — |
| 2024-03-26 | 65.26 | $18.52 | — |
| 2024-03-25 | 64.97 | $18.52 | — |
| 2024-03-22 | 64.67 | $18.52 | — |
| 2024-03-21 | 64.35 | $18.52 | 900 |
| 2024-03-20 | 64.02 | $19.65 | — |
| 2024-03-19 | 63.89 | $19.65 | 2100 |
| 2024-03-18 | 63.76 | $19.65 | — |
| 2024-03-15 | 63.63 | $19.65 | — |
| 2024-03-14 | 63.48 | $19.65 | — |
| 2024-03-13 | 63.33 | $19.65 | — |
| 2024-03-12 | 63.17 | $19.65 | — |
| 2024-03-11 | 63.01 | $19.65 | — |
| 2024-03-08 | 62.83 | $19.65 | — |
| 2024-03-07 | 62.65 | $19.65 | — |
| 2024-03-06 | 62.45 | $19.65 | — |
| 2024-03-05 | 62.24 | $19.65 | — |
| 2024-03-04 | 62.03 | $19.65 | — |
| 2024-03-01 | 61.80 | $19.65 | — |
| 2024-02-29 | 61.56 | $19.65 | — |
| 2024-02-28 | 61.31 | $19.65 | — |
| 2024-02-27 | 61.04 | $19.65 | — |
| 2024-02-26 | 60.76 | $19.65 | — |
| 2024-02-23 | 60.47 | $19.65 | — |
| 2024-02-22 | 60.16 | $19.65 | — |
| 2024-02-21 | 59.83 | $19.65 | — |
| 2024-02-20 | 59.49 | $19.65 | — |
| 2024-02-16 | 59.13 | $19.65 | — |
| 2024-02-15 | 58.75 | $19.65 | — |
| 2024-02-14 | 58.35 | $19.65 | — |
| 2024-02-13 | 57.93 | $19.65 | — |
| 2024-02-12 | 57.49 | $19.65 | — |
| 2024-02-09 | 57.02 | $19.65 | — |
| 2024-02-08 | 56.53 | $19.65 | — |
| 2024-02-07 | 56.01 | $19.65 | — |
| 2024-02-06 | 55.47 | $19.65 | — |
| 2024-02-05 | 54.89 | $19.65 | — |
| 2024-02-02 | 54.29 | $19.65 | — |
| 2024-02-01 | 53.66 | $19.65 | — |
| 2024-01-31 | 52.99 | $19.65 | — |
| 2024-01-30 | 52.28 | $19.65 | — |
| 2024-01-29 | 51.54 | $19.65 | — |
| 2024-01-26 | 50.77 | $19.65 | — |
| 2024-01-25 | 49.94 | $19.65 | — |
| 2024-01-24 | 49.08 | $19.65 | — |
| 2024-01-23 | 48.17 | $19.65 | — |
| 2024-01-22 | 47.22 | $19.65 | — |
| 2024-01-19 | 46.21 | $19.65 | — |
| 2024-01-18 | 45.15 | $19.65 | 1800 |
| 2024-01-17 | 44.03 | $19.65 | — |
| 2024-01-16 | 42.86 | $19.65 | — |
| 2024-01-12 | 41.62 | $19.65 | — |
| 2024-01-11 | 40.32 | $19.65 | — |
| 2024-01-10 | 38.95 | $19.65 | 1500 |
| 2024-01-09 | 37.51 | $18.43 | 300 |
| 2024-01-08 | 37.22 | $17.56 | — |
| 2024-01-05 | 38.79 | $17.56 | — |
| 2024-01-04 | 40.44 | $17.56 | — |
| 2024-01-03 | 42.18 | $17.56 | — |
| 2024-01-02 | 44.02 | $17.56 | — |
| 2023-12-29 | 45.95 | $17.56 | — |
| 2023-12-28 | 47.98 | $17.56 | — |
| 2023-12-27 | 50.12 | $17.56 | — |
| 2023-12-26 | 52.37 | $17.56 | — |
| 2023-12-22 | 54.74 | $17.56 | 1200 |
| 2023-12-21 | 57.23 | $18.20 | — |
| 2023-12-20 | 57.52 | $18.20 | 300 |
| 2023-12-19 | 57.82 | $18.20 | — |
| 2023-12-18 | 58.14 | $18.20 | — |
| 2023-12-15 | 58.47 | $18.20 | — |
| 2023-12-14 | 58.82 | $18.20 | 600 |
| 2023-12-13 | 59.19 | $18.10 | — |
| 2023-12-12 | 59.78 | $18.10 | — |
| 2023-12-11 | 60.40 | $18.10 | — |
| 2023-12-08 | 61.06 | $18.10 | — |
| 2023-12-07 | 61.75 | $18.10 | — |
| 2023-12-06 | 62.47 | $18.10 | — |
| 2023-12-05 | 63.23 | $18.10 | 300 |
| 2023-12-04 | 64.04 | $17.01 | — |
| 2023-12-01 | 65.79 | $17.01 | — |
| 2023-11-30 | 67.63 | $17.01 | — |
| 2023-11-29 | 69.57 | $17.01 | — |
| 2023-11-28 | 71.61 | $17.01 | — |
| 2023-11-27 | 73.76 | $17.01 | — |
| 2023-11-24 | 76.02 | $17.01 | — |
| 2023-11-22 | 78.40 | $17.01 | — |
| 2023-11-21 | 80.91 | $17.01 | — |
| 2023-11-20 | 83.55 | $17.01 | — |
| 2023-11-17 | 86.33 | $17.01 | — |
| 2023-11-16 | 89.25 | $17.01 | 1500 |
| 2023-11-15 | 92.33 | $16.69 | — |
| 2023-11-14 | 92.40 | $16.69 | — |
| 2023-11-13 | 92.47 | $16.69 | 300 |
| 2023-11-10 | 92.55 | $16.65 | — |
| 2023-11-09 | 92.24 | $16.65 | 600 |
| 2023-11-08 | 91.92 | $17.55 | — |
| 2023-11-07 | 91.89 | $17.55 | 4500 |
| 2023-11-06 | 91.86 | $17.55 | — |
| 2023-11-03 | 91.83 | $17.55 | — |
| 2023-11-02 | 91.80 | $17.55 | — |
| 2023-11-01 | 91.77 | $17.55 | 4500 |
| 2023-10-31 | 91.74 | $17.55 | — |
| 2023-10-30 | 91.70 | $17.55 | — |
| 2023-10-27 | 91.66 | $17.55 | — |
| 2023-10-26 | 91.62 | $17.55 | — |
| 2023-10-25 | 91.58 | $17.55 | — |
| 2023-10-24 | 91.54 | $17.55 | — |
| 2023-10-23 | 91.49 | $17.55 | — |
| 2023-10-20 | 91.44 | $17.55 | — |
| 2023-10-19 | 91.39 | $17.55 | 2100 |
| 2023-10-18 | 91.34 | $17.55 | — |
| 2023-10-17 | 91.28 | $17.55 | — |
| 2023-10-16 | 91.22 | $17.55 | — |
| 2023-10-13 | 91.15 | $17.55 | — |
| 2023-10-12 | 91.09 | $17.55 | — |
| 2023-10-11 | 91.02 | $17.55 | — |
| 2023-10-10 | 90.94 | $17.55 | — |
| 2023-10-09 | 90.87 | $17.55 | — |
| 2023-10-06 | 90.78 | $17.55 | 900 |
| 2023-10-05 | 90.70 | $17.55 | — |
| 2023-10-04 | 90.61 | $17.55 | — |
| 2023-10-03 | 90.51 | $17.55 | — |
| 2023-10-02 | 90.41 | $17.55 | — |
| 2023-09-29 | 90.31 | $17.55 | — |
| 2023-09-28 | 90.20 | $17.55 | 4200 |
| 2023-09-27 | 90.08 | $17.55 | — |
| 2023-09-26 | 89.96 | $17.55 | — |
| 2023-09-25 | 89.83 | $17.55 | — |
| 2023-09-22 | 89.69 | $17.55 | — |
| 2023-09-21 | 89.55 | $17.55 | 300 |
| 2023-09-20 | 89.39 | $17.55 | — |
| 2023-09-19 | 89.23 | $17.55 | 600 |
| 2023-09-18 | 89.07 | $17.55 | — |
| 2023-09-15 | 88.89 | $17.55 | — |
| 2023-09-14 | 88.70 | $17.55 | 300 |
| 2023-09-13 | 88.51 | $17.55 | — |
| 2023-09-12 | 88.30 | $17.55 | 900 |
| 2023-09-11 | 88.09 | $17.55 | — |
| 2023-09-08 | 87.86 | $17.55 | — |
| 2023-09-07 | 87.62 | $17.55 | — |
| 2023-09-06 | 87.37 | $17.55 | — |
| 2023-09-05 | 87.10 | $17.55 | — |
| 2023-09-01 | 86.82 | $17.55 | — |
| 2023-08-31 | 86.52 | $17.55 | — |
| 2023-08-30 | 86.21 | $17.55 | — |
| 2023-08-29 | 85.89 | $17.55 | — |
| 2023-08-28 | 85.54 | $17.55 | — |
| 2023-08-25 | 85.18 | $17.55 | 900 |
| 2023-08-24 | 84.80 | $17.55 | — |
| 2023-08-23 | 84.40 | $17.55 | 3000 |
| 2023-08-22 | 83.98 | $17.55 | — |
| 2023-08-21 | 83.53 | $17.55 | — |
| 2023-08-18 | 83.07 | $17.55 | — |
| 2023-08-17 | 82.57 | $17.55 | — |
| 2023-08-16 | 82.05 | $17.55 | — |
| 2023-08-15 | 81.51 | $17.55 | 600 |
| 2023-08-14 | 80.93 | $20.71 | — |
| 2023-08-11 | 80.90 | $20.71 | — |
| 2023-08-10 | 80.87 | $20.71 | 14700 |
| 2023-08-09 | 80.83 | $20.71 | — |
| 2023-08-08 | 80.79 | $20.71 | 1200 |
| 2023-08-07 | 80.75 | $22.16 | — |
| 2023-08-04 | 81.71 | $22.16 | — |
| 2023-08-03 | 82.72 | $22.16 | 300 |
| 2023-08-02 | 83.79 | $22.16 | 300 |
| 2023-08-01 | 84.91 | $22.16 | — |
| 2023-07-31 | 86.09 | $22.16 | — |
| 2023-07-28 | 87.33 | $22.16 | 900 |
| 2023-07-27 | 88.64 | $23.78 | — |
| 2023-07-26 | 88.32 | $23.78 | — |
| 2023-07-25 | 88.00 | $23.78 | — |
| 2023-07-24 | 87.65 | $23.78 | — |
| 2023-07-21 | 87.28 | $23.78 | — |
| 2023-07-20 | 86.90 | $23.78 | — |
| 2023-07-19 | 86.50 | $23.78 | — |
| 2023-07-18 | 86.07 | $23.78 | — |
| 2023-07-17 | 85.62 | $23.78 | — |
| 2023-07-14 | 85.15 | $23.78 | — |
| 2023-07-13 | 84.65 | $23.78 | 3900 |
| 2023-07-12 | 84.13 | $23.78 | — |
| 2023-07-11 | 83.58 | $23.78 | 6600 |
| 2023-07-10 | 83.00 | $23.78 | — |
| 2023-07-07 | 82.39 | $23.78 | — |
| 2023-07-06 | 81.75 | $23.78 | — |
| 2023-07-05 | 81.08 | $23.78 | — |
| 2023-07-03 | 80.36 | $23.78 | — |
| 2023-06-30 | 79.62 | $23.78 | — |
| 2023-06-29 | 78.83 | $23.78 | — |
| 2023-06-28 | 78.00 | $23.78 | — |
| 2023-06-27 | 77.13 | $23.78 | — |
| 2023-06-26 | 76.21 | $23.78 | — |
| 2023-06-23 | 75.24 | $23.78 | — |
| 2023-06-22 | 74.22 | $23.78 | — |
| 2023-06-21 | 73.15 | $23.78 | 300 |
| 2023-06-20 | 72.02 | $22.74 | — |
| 2023-06-16 | 71.53 | $22.74 | — |
| 2023-06-15 | 71.01 | $22.74 | — |
| 2023-06-14 | 70.46 | $22.74 | — |
| 2023-06-13 | 69.88 | $22.74 | — |
| 2023-06-12 | 69.27 | $22.74 | — |
| 2023-06-09 | 68.64 | $22.74 | — |
| 2023-06-08 | 67.96 | $22.74 | — |
| 2023-06-07 | 67.25 | $22.74 | — |
| 2023-06-06 | 66.51 | $22.74 | — |
| 2023-06-05 | 65.72 | $22.74 | — |
| 2023-06-02 | 64.90 | $22.74 | — |
| 2023-06-01 | 64.03 | $22.74 | — |
| 2023-05-31 | 63.11 | $22.74 | — |
| 2023-05-30 | 62.15 | $22.74 | — |
| 2023-05-26 | 61.13 | $22.74 | 900 |
| 2023-05-25 | 60.07 | $22.74 | 1800 |
| 2023-05-24 | 58.94 | $22.74 | — |
| 2023-05-23 | 57.76 | $22.74 | — |
| 2023-05-22 | 56.51 | $22.74 | — |
| 2023-05-19 | 55.20 | $22.74 | — |
| 2023-05-18 | 53.82 | $22.74 | — |
| 2023-05-17 | 52.37 | $22.74 | — |
| 2023-05-16 | 50.84 | $22.74 | — |
| 2023-05-15 | 49.23 | $22.74 | — |
| 2023-05-12 | 47.54 | $22.74 | 2700 |
| 2023-05-11 | 45.76 | $22.74 | — |
| 2023-05-10 | 43.88 | $22.74 | — |
| 2023-05-09 | 41.90 | $22.74 | 6000 |
| 2023-05-08 | 39.82 | $21.61 | — |
| 2023-05-05 | 39.08 | $21.61 | — |
| 2023-05-04 | 38.30 | $21.61 | — |
| 2023-05-03 | 37.47 | $21.61 | — |
| 2023-05-02 | 36.61 | $21.61 | — |
| 2023-05-01 | 35.69 | $21.61 | — |
| 2023-04-28 | 34.73 | $21.61 | — |
| 2023-04-27 | 33.72 | $21.61 | — |
| 2023-04-26 | 32.65 | $21.61 | — |
| 2023-04-25 | 31.53 | $21.61 | — |
| 2023-04-24 | 30.35 | $21.61 | — |
| 2023-04-21 | 29.11 | $21.61 | — |
| 2023-04-20 | 27.80 | $21.61 | — |
| 2023-04-19 | 26.43 | $21.61 | — |
| 2023-04-18 | 24.98 | $21.61 | — |
| 2023-04-17 | 23.45 | $21.61 | — |
| 2023-04-14 | 21.85 | $21.61 | 2700 |
| 2023-04-13 | 20.16 | $21.61 | 1800 |
| 2023-04-12 | 18.38 | $21.64 | — |
| 2023-04-11 | 16.57 | $21.64 | 3300 |
| 2023-04-10 | 14.67 | $20.56 | — |
| 2023-04-06 | 15.36 | $20.56 | — |
| 2023-04-05 | 16.09 | $20.56 | — |
| 2023-04-04 | 16.86 | $20.56 | — |
| 2023-04-03 | 17.67 | $20.56 | — |
| 2023-03-31 | 18.52 | $20.56 | — |
| 2023-03-30 | 19.42 | $20.56 | — |
| 2023-03-29 | 20.36 | $20.56 | — |
| 2023-03-28 | 21.36 | $20.56 | — |
| 2023-03-27 | 22.40 | $20.56 | — |
| 2023-03-24 | 23.50 | $20.56 | — |
| 2023-03-23 | 24.66 | $20.56 | — |
| 2023-03-22 | 25.88 | $20.56 | — |
| 2023-03-21 | 27.16 | $20.56 | 300 |
| 2023-03-20 | 28.51 | $20.56 | — |
| 2023-03-17 | 29.93 | $20.56 | — |
| 2023-03-16 | 31.43 | $20.56 | — |
| 2023-03-15 | 33.01 | $20.56 | 1200 |
| 2023-03-14 | 34.66 | $20.56 | — |
| 2023-03-13 | 36.41 | $20.56 | 300 |
| 2023-03-10 | 38.25 | $20.56 | — |
| 2023-03-09 | 40.18 | $20.56 | — |
| 2023-03-08 | 42.22 | $20.56 | 1200 |
| 2023-03-07 | 44.36 | $19.79 | — |
| 2023-03-06 | 45.16 | $19.79 | — |
| 2023-03-03 | 46.00 | $19.79 | — |
| 2023-03-02 | 46.89 | $19.79 | 3600 |
| 2023-03-01 | 47.82 | $19.79 | — |
| 2023-02-28 | 48.80 | $19.79 | 600 |
| 2023-02-27 | 49.83 | $21.63 | — |
| 2023-02-24 | 49.49 | $21.63 | — |
| 2023-02-23 | 49.13 | $21.63 | — |
| 2023-02-22 | 48.75 | $21.63 | — |
| 2023-02-21 | 48.35 | $21.63 | — |
| 2023-02-17 | 47.93 | $21.63 | — |
| 2023-02-16 | 47.49 | $21.63 | — |
| 2023-02-15 | 47.03 | $21.63 | — |
| 2023-02-14 | 46.54 | $21.63 | — |
| 2023-02-13 | 46.02 | $21.63 | 2700 |
| 2023-02-10 | 45.48 | $21.63 | 1200 |
| 2023-02-09 | 44.91 | $19.74 | — |
| 2023-02-08 | 44.73 | $19.74 | — |
| 2023-02-07 | 44.55 | $19.74 | — |
| 2023-02-06 | 44.36 | $19.74 | — |
| 2023-02-03 | 44.15 | $19.74 | — |
| 2023-02-02 | 43.94 | $19.74 | — |
| 2023-02-01 | 43.71 | $19.74 | — |
| 2023-01-31 | 43.47 | $19.74 | — |
| 2023-01-30 | 43.22 | $19.74 | — |
| 2023-01-27 | 42.96 | $19.74 | — |
| 2023-01-26 | 42.68 | $19.74 | — |
| 2023-01-25 | 42.39 | $19.74 | — |
| 2023-01-24 | 42.08 | $19.74 | — |
| 2023-01-23 | 41.76 | $19.74 | — |
| 2023-01-20 | 41.42 | $19.74 | — |
| 2023-01-19 | 41.06 | $19.74 | — |
| 2023-01-18 | 40.69 | $19.74 | — |
| 2023-01-17 | 40.29 | $19.74 | — |
| 2023-01-13 | 39.87 | $19.74 | — |
| 2023-01-12 | 39.43 | $19.74 | — |
| 2023-01-11 | 38.97 | $19.74 | 2400 |
| 2023-01-10 | 38.48 | $19.74 | 2100 |
| 2023-01-09 | 37.97 | $19.74 | — |
| 2023-01-06 | 37.43 | $19.74 | 900 |
| 2023-01-05 | 36.86 | $19.67 | — |
| 2023-01-04 | 37.21 | $19.67 | 2400 |
| 2023-01-03 | 37.59 | $19.71 | — |
| 2022-12-30 | 38.05 | $19.71 | 300 |
| 2022-12-29 | 38.53 | $19.92 | — |
| 2022-12-28 | 39.40 | $19.92 | — |
| 2022-12-27 | 40.31 | $19.92 | 1200 |
| 2022-12-23 | 41.27 | $20.00 | 900 |
| 2022-12-22 | 42.41 | $19.70 | 900 |
| 2022-12-21 | 43.44 | $20.08 | 900 |
| 2022-12-20 | 45.19 | $21.02 | — |
| 2022-12-19 | 45.12 | $21.02 | — |
| 2022-12-16 | 45.04 | $21.02 | — |
| 2022-12-15 | 44.96 | $21.02 | 300 |
| 2022-12-14 | 44.87 | $20.95 | 3600 |
| 2022-12-13 | 44.90 | $20.95 | — |
| 2022-12-12 | 44.92 | $20.95 | — |
| 2022-12-09 | 44.94 | $20.95 | — |
| 2022-12-08 | 44.97 | $20.95 | 1500 |
| 2022-12-07 | 44.99 | $20.95 | — |
| 2022-12-06 | 45.02 | $20.95 | — |
| 2022-12-05 | 45.05 | $20.95 | — |
| 2022-12-02 | 45.08 | $20.95 | 300 |
| 2022-12-01 | 45.12 | $20.51 | — |
| 2022-11-30 | 45.70 | $20.51 | — |
| 2022-11-29 | 46.31 | $20.51 | — |
| 2022-11-28 | 46.96 | $20.51 | — |
| 2022-11-25 | 47.64 | $20.51 | — |
| 2022-11-23 | 48.35 | $20.51 | — |
| 2022-11-22 | 49.10 | $20.51 | — |
| 2022-11-21 | 49.89 | $20.51 | — |
| 2022-11-18 | 50.73 | $20.51 | — |
| 2022-11-17 | 51.60 | $20.51 | — |
| 2022-11-16 | 52.53 | $20.51 | — |
| 2022-11-15 | 53.50 | $20.51 | — |
| 2022-11-14 | 54.52 | $20.51 | — |
| 2022-11-11 | 55.60 | $20.51 | 600 |
| 2022-11-10 | 56.73 | $17.46 | — |
| 2022-11-09 | 55.52 | $17.46 | — |
| 2022-11-08 | 54.25 | $17.46 | — |
| 2022-11-07 | 52.90 | $17.46 | — |
| 2022-11-04 | 51.49 | $17.46 | — |
| 2022-11-03 | 50.00 | $17.46 | — |
| 2022-11-02 | 48.43 | $17.46 | — |
| 2022-11-01 | 46.78 | $17.46 | — |
| 2022-10-31 | 45.05 | $17.46 | — |
| 2022-10-28 | 43.22 | $17.46 | — |
| 2022-10-27 | 41.30 | $17.46 | — |
| 2022-10-26 | 39.27 | $17.46 | — |
| 2022-10-25 | 37.14 | $17.46 | — |
| 2022-10-24 | 34.90 | $17.46 | — |
| 2022-10-21 | 32.53 | $17.46 | — |
| 2022-10-20 | 30.05 | $17.46 | — |
| 2022-10-19 | 27.43 | $17.46 | 300 |
| 2022-10-18 | 24.68 | $17.15 | — |
| 2022-10-17 | 21.03 | $17.15 | 4200 |
| 2022-10-14 | 17.19 | $17.15 | — |
| 2022-10-13 | 13.15 | $17.15 | 300 |
| 2022-10-12 | 8.89 | $21.65 | 9300 |
| 2022-10-11 | 9.03 | $21.65 | — |
| 2022-10-10 | 9.17 | $21.65 | — |
| 2022-10-07 | 9.33 | $21.65 | 6000 |
| 2022-10-06 | 9.49 | $21.65 | — |
| 2022-10-05 | 9.66 | $21.65 | — |
| 2022-10-04 | 9.84 | $21.65 | — |
| 2022-10-03 | 10.02 | $21.65 | — |
| 2022-09-30 | 10.22 | $21.65 | — |
| 2022-09-29 | 10.43 | $21.65 | — |
| 2022-09-28 | 10.65 | $21.65 | — |
| 2022-09-27 | 10.88 | $21.65 | — |
| 2022-09-26 | 11.13 | $21.65 | 1200 |
| 2022-09-23 | 11.38 | $21.65 | — |
| 2022-09-22 | 11.65 | $21.65 | — |
| 2022-09-21 | 11.93 | $21.65 | — |
| 2022-09-20 | 12.23 | $21.65 | — |
| 2022-09-19 | 12.55 | $21.65 | — |
| 2022-09-16 | 12.88 | $21.65 | — |
| 2022-09-15 | 13.23 | $21.65 | — |
| 2022-09-14 | 13.59 | $21.65 | — |
| 2022-09-13 | 13.98 | $21.65 | — |
| 2022-09-12 | 14.39 | $21.65 | 900 |
| 2022-09-09 | 14.81 | $21.65 | 1800 |
| 2022-09-08 | 15.26 | $21.65 | 3900 |
| 2022-09-07 | 15.74 | $21.65 | — |
| 2022-09-06 | 16.24 | $21.65 | — |
| 2022-09-02 | 16.76 | $21.65 | — |
| 2022-09-01 | 17.31 | $21.65 | 2400 |
| 2022-08-31 | 17.89 | $21.65 | — |
| 2022-08-30 | 18.51 | $21.65 | — |
| 2022-08-29 | 19.15 | $21.65 | — |
| 2022-08-26 | 19.83 | $21.65 | — |
| 2022-08-25 | 20.54 | $21.65 | — |
| 2022-08-24 | 21.30 | $21.65 | 1800 |
| 2022-08-23 | 22.09 | $21.65 | — |
| 2022-08-22 | 22.92 | $21.65 | — |
| 2022-08-19 | 23.80 | $21.65 | 5100 |
| 2022-08-18 | 24.72 | $21.65 | — |
| 2022-08-17 | 25.69 | $21.65 | — |
| 2022-08-16 | 26.71 | $21.65 | — |
| 2022-08-15 | 27.79 | $21.65 | — |
| 2022-08-12 | 28.92 | $21.65 | 1200 |
| 2022-08-11 | 30.12 | $21.65 | — |
| 2022-08-10 | 31.37 | $21.65 | 300 |
| 2022-08-09 | 32.69 | $21.65 | — |
| 2022-08-08 | 34.08 | $21.65 | — |
| 2022-08-05 | 35.55 | $21.65 | — |
| 2022-08-04 | 37.09 | $21.65 | 22200 |
| 2022-08-03 | 38.71 | $23.30 | — |
| 2022-08-02 | 37.29 | $23.30 | — |
| 2022-08-01 | 35.79 | $23.30 | — |
| 2022-07-29 | 34.22 | $23.30 | 300 |
| 2022-07-28 | 32.56 | $22.56 | — |
| 2022-07-27 | 31.52 | $22.56 | — |
| 2022-07-26 | 30.42 | $22.56 | 300 |
| 2022-07-25 | 29.26 | $21.19 | — |
| 2022-07-22 | 29.49 | $21.19 | — |
| 2022-07-21 | 29.73 | $21.19 | — |
| 2022-07-20 | 29.97 | $21.19 | — |
| 2022-07-19 | 30.23 | $21.19 | — |
| 2022-07-18 | 30.51 | $21.19 | — |
| 2022-07-15 | 30.80 | $21.19 | 1200 |
| 2022-07-14 | 31.10 | $21.19 | — |
| 2022-07-13 | 31.43 | $21.19 | — |
| 2022-07-12 | 31.76 | $21.19 | 3300 |
| 2022-07-11 | 32.12 | $21.19 | — |
| 2022-07-08 | 32.49 | $21.19 | — |
| 2022-07-07 | 32.89 | $21.19 | — |
| 2022-07-06 | 33.30 | $21.19 | — |
| 2022-07-05 | 33.74 | $21.19 | — |
| 2022-07-01 | 34.20 | $21.19 | — |
| 2022-06-30 | 34.68 | $21.19 | — |
| 2022-06-29 | 35.19 | $21.19 | 2400 |
| 2022-06-28 | 35.73 | $21.19 | 1200 |
| 2022-06-27 | 36.29 | $21.19 | — |
| 2022-06-24 | 36.89 | $21.19 | — |
| 2022-06-23 | 37.51 | $21.19 | 900 |
| 2022-06-22 | 38.17 | $21.19 | 8100 |
| 2022-06-21 | 38.86 | $21.19 | — |
| 2022-06-17 | 39.59 | $21.19 | — |
| 2022-06-16 | 40.36 | $21.19 | — |
| 2022-06-15 | 41.17 | $21.19 | — |
| 2022-06-14 | 42.02 | $21.19 | — |
| 2022-06-13 | 42.92 | $21.19 | — |
| 2022-06-10 | 43.86 | $21.19 | 6600 |
| 2022-06-09 | 44.85 | $21.19 | 600 |
| 2022-06-08 | 45.90 | $21.27 | — |
| 2022-06-07 | 47.07 | $21.27 | 1800 |
| 2022-06-06 | 48.31 | $21.27 | 300 |
| 2022-06-03 | 49.62 | $21.45 | — |
| 2022-06-02 | 51.15 | $21.45 | 600 |
| 2022-06-01 | 52.76 | $20.94 | — |
| 2022-05-31 | 53.75 | $20.94 | — |
| 2022-05-27 | 54.78 | $20.94 | — |
| 2022-05-26 | 55.87 | $20.94 | — |
| 2022-05-25 | 57.02 | $20.94 | 300 |
| 2022-05-24 | 58.23 | $20.71 | 600 |
| 2022-05-23 | 59.21 | $20.71 | — |
| 2022-05-20 | 60.25 | $20.71 | — |
| 2022-05-19 | 61.34 | $20.71 | 300 |
| 2022-05-18 | 62.49 | $22.11 | — |
| 2022-05-17 | 64.50 | $22.11 | 6300 |
| 2022-05-16 | 66.63 | $22.11 | — |
| 2022-05-13 | 68.86 | $22.11 | 2400 |
| 2022-05-12 | 71.21 | $19.77 | 3600 |
| 2022-05-11 | 70.23 | $19.79 | 1800 |
| 2022-05-10 | 69.20 | $21.90 | — |
| 2022-05-09 | 68.53 | $21.90 | — |
| 2022-05-06 | 67.81 | $21.90 | — |
| 2022-05-05 | 67.07 | $21.90 | 1800 |
| 2022-05-04 | 66.28 | $21.90 | 600 |
| 2022-05-03 | 65.45 | $23.65 | — |
| 2022-05-02 | 65.48 | $23.65 | — |
| 2022-04-29 | 65.51 | $23.65 | — |
| 2022-04-28 | 65.54 | $23.65 | — |
| 2022-04-27 | 65.58 | $23.65 | 8100 |
| 2022-04-26 | 65.62 | $23.65 | — |
| 2022-04-25 | 65.65 | $23.65 | — |
| 2022-04-22 | 65.70 | $23.65 | — |
| 2022-04-21 | 65.74 | $23.65 | — |
| 2022-04-20 | 65.78 | $23.65 | — |
| 2022-04-19 | 65.83 | $23.65 | — |
| 2022-04-18 | 65.88 | $23.65 | — |
| 2022-04-14 | 65.93 | $23.65 | — |
| 2022-04-13 | 65.99 | $23.65 | 1800 |
| 2022-04-12 | 66.05 | $23.65 | 3600 |
| 2022-04-11 | 66.11 | $23.65 | — |
| 2022-04-08 | 66.18 | $23.65 | — |
| 2022-04-07 | 66.24 | $23.65 | — |
| 2022-04-06 | 66.32 | $23.65 | — |
| 2022-04-05 | 66.39 | $23.65 | — |
| 2022-04-04 | 66.47 | $23.65 | — |
| 2022-04-01 | 66.55 | $23.65 | — |
| 2022-03-31 | 66.64 | $23.65 | 3000 |
| 2022-03-30 | 66.74 | $23.65 | — |
| 2022-03-29 | 66.83 | $23.65 | — |
| 2022-03-28 | 66.94 | $23.65 | — |
| 2022-03-25 | 67.05 | $23.65 | — |
| 2022-03-24 | 67.16 | $23.65 | 5700 |
| 2022-03-23 | 67.28 | $23.65 | — |
| 2022-03-22 | 67.41 | $23.65 | 2700 |
| 2022-03-21 | 67.54 | $23.20 | — |
| 2022-03-18 | 67.20 | $23.20 | — |
| 2022-03-17 | 66.84 | $23.20 | — |
| 2022-03-16 | 66.46 | $23.20 | — |
| 2022-03-15 | 66.06 | $23.20 | 8100 |
| 2022-03-14 | 65.63 | $24.32 | — |
| 2022-03-11 | 65.39 | $24.32 | 6000 |
| 2022-03-10 | 65.14 | $24.32 | — |
| 2022-03-09 | 64.87 | $24.32 | 6900 |
| 2022-03-08 | 64.59 | $26.46 | 3600 |
| 2022-03-07 | 64.67 | $26.46 | — |
| 2022-03-04 | 64.75 | $26.46 | — |
| 2022-03-03 | 64.83 | $26.46 | — |
| 2022-03-02 | 64.92 | $26.46 | 1200 |
| 2022-03-01 | 65.02 | $25.46 | — |
| 2022-02-28 | 64.31 | $25.46 | — |
| 2022-02-25 | 63.57 | $25.46 | 900 |
| 2022-02-24 | 62.79 | $24.64 | 900 |
| 2022-02-23 | 61.30 | $33.20 | — |
| 2022-02-22 | 60.84 | $33.20 | — |
| 2022-02-18 | 60.35 | $33.20 | — |
| 2022-02-17 | 59.84 | $33.20 | — |
| 2022-02-16 | 59.30 | $33.20 | 5700 |
| 2022-02-15 | 58.73 | $33.20 | — |
| 2022-02-14 | 58.13 | $33.20 | — |
| 2022-02-11 | 57.50 | $33.20 | — |
| 2022-02-10 | 56.83 | $33.20 | — |
| 2022-02-09 | 56.13 | $33.20 | — |
| 2022-02-08 | 55.40 | $33.20 | 7200 |
| 2022-02-07 | 54.62 | $33.20 | — |
| 2022-02-04 | 53.81 | $33.20 | 1200 |
| 2022-02-03 | 52.95 | $33.20 | — |
| 2022-02-02 | 52.05 | $33.20 | — |
| 2022-02-01 | 51.10 | $33.20 | 10500 |
| 2022-01-31 | 50.10 | $33.20 | 900 |
| 2022-01-28 | 49.04 | $33.20 | — |
| 2022-01-27 | 47.94 | $33.20 | — |
| 2022-01-26 | 46.77 | $33.20 | — |
| 2022-01-25 | 45.54 | $33.20 | — |
| 2022-01-24 | 44.25 | $33.20 | — |
| 2022-01-21 | 42.89 | $33.20 | — |
| 2022-01-20 | 41.45 | $33.20 | 1200 |
| 2022-01-19 | 39.95 | $33.20 | — |
| 2022-01-18 | 38.36 | $33.20 | 600 |
| 2022-01-14 | 36.69 | $43.83 | — |
| 2022-01-13 | 37.29 | $43.83 | — |
| 2022-01-12 | 37.92 | $43.83 | — |
| 2022-01-11 | 38.58 | $43.83 | — |
| 2022-01-10 | 39.28 | $43.83 | — |
| 2022-01-07 | 40.02 | $43.83 | — |
| 2022-01-06 | 40.79 | $43.83 | — |
| 2022-01-05 | 41.61 | $43.83 | — |
| 2022-01-04 | 42.47 | $43.83 | 600 |
| 2022-01-03 | 43.37 | $45.12 | — |
| 2021-12-31 | 42.19 | $45.12 | — |
| 2021-12-30 | 40.95 | $45.12 | — |
| 2021-12-29 | 39.64 | $45.12 | — |
| 2021-12-28 | 38.27 | $45.12 | — |
| 2021-12-27 | 36.82 | $45.12 | — |
| 2021-12-23 | 35.30 | $45.12 | 600 |
| 2021-12-22 | 33.70 | $42.73 | — |
| 2021-12-21 | 33.30 | $42.73 | — |
| 2021-12-20 | 32.89 | $42.73 | — |
| 2021-12-17 | 32.45 | $42.73 | 15900 |
| 2021-12-16 | 31.99 | $42.73 | 1200 |
| 2021-12-15 | 31.51 | $42.73 | — |
| 2021-12-14 | 31.00 | $42.73 | 2100 |
| 2021-12-13 | 30.46 | $40.25 | — |
| 2021-12-10 | 29.83 | $40.25 | — |
| 2021-12-09 | 29.17 | $40.25 | — |
| 2021-12-08 | 28.47 | $40.25 | — |
| 2021-12-07 | 27.73 | $40.25 | — |
| 2021-12-06 | 26.95 | $40.25 | — |
| 2021-12-03 | 26.14 | $40.25 | 7800 |
| 2021-12-02 | 25.28 | $41.27 | — |
| 2021-12-01 | 26.09 | $41.27 | — |
| 2021-11-30 | 26.95 | $41.27 | — |
| 2021-11-29 | 27.85 | $41.27 | — |
| 2021-11-26 | 28.79 | $41.27 | — |
| 2021-11-24 | 29.79 | $41.27 | — |
| 2021-11-23 | 30.84 | $41.27 | — |
| 2021-11-22 | 31.94 | $41.27 | — |
| 2021-11-19 | 33.11 | $41.27 | 300 |
| 2021-11-18 | 34.33 | $41.27 | 900 |
| 2021-11-17 | 35.62 | $40.85 | — |
| 2021-11-16 | 36.04 | $40.85 | — |
| 2021-11-15 | 36.48 | $40.85 | — |
| 2021-11-12 | 36.94 | $40.85 | — |
| 2021-11-11 | 37.42 | $40.85 | — |
| 2021-11-10 | 37.94 | $40.85 | 2100 |
| 2021-11-09 | 38.48 | $42.13 | — |
| 2021-11-08 | 39.26 | $42.13 | — |
| 2021-11-05 | 40.08 | $42.13 | — |
| 2021-11-04 | 40.94 | $42.13 | — |
| 2021-11-03 | 41.85 | $42.13 | — |
| 2021-11-02 | 42.81 | $42.13 | — |
| 2021-11-01 | 43.82 | $42.13 | — |
| 2021-10-29 | 44.89 | $42.13 | — |
| 2021-10-28 | 46.00 | $42.13 | — |
| 2021-10-27 | 47.18 | $42.13 | — |
| 2021-10-26 | 48.42 | $42.13 | — |
| 2021-10-25 | 49.72 | $42.13 | — |
| 2021-10-22 | 51.10 | $42.13 | — |
| 2021-10-21 | 52.54 | $42.13 | — |
| 2021-10-20 | 54.06 | $42.13 | — |
| 2021-10-19 | 55.67 | $42.13 | 1200 |
| 2021-10-18 | 57.35 | $42.13 | — |
| 2021-10-15 | 59.13 | $42.13 | — |
| 2021-10-14 | 60.99 | $42.13 | — |
| 2021-10-13 | 62.96 | $42.13 | — |
| 2021-10-12 | 65.03 | $42.13 | — |
| 2021-10-11 | 67.21 | $42.13 | — |
| 2021-10-08 | 69.50 | $42.13 | — |
| 2021-10-07 | 71.91 | $42.13 | — |
| 2021-10-06 | 74.46 | $42.13 | — |
| 2021-10-05 | 77.13 | $42.13 | — |
| 2021-10-04 | 79.95 | $42.13 | — |
| 2021-10-01 | 82.91 | $42.13 | 3900 |
| 2021-09-30 | 86.03 | $44.50 | — |
| 2021-09-29 | 86.85 | $44.50 | — |
| 2021-09-28 | 87.72 | $44.50 | — |
| 2021-09-27 | 88.64 | $44.50 | — |
| 2021-09-24 | 89.60 | $44.50 | — |
| 2021-09-23 | 90.62 | $44.50 | 300 |
| 2021-09-22 | 91.69 | $45.23 | — |
| 2021-09-21 | 91.97 | $45.23 | 3600 |
| 2021-09-20 | 92.28 | $44.83 | 300 |
| 2021-09-17 | 92.63 | $45.45 | 3000 |
| 2021-09-16 | 92.25 | $43.24 | — |
| 2021-09-15 | 91.85 | $43.24 | — |
| 2021-09-14 | 91.43 | $43.24 | 4200 |
| 2021-09-13 | 90.99 | $43.33 | 6600 |
| 2021-09-10 | 90.53 | $42.82 | — |
| 2021-09-09 | 90.05 | $42.82 | — |
| 2021-09-08 | 89.54 | $42.82 | — |
| 2021-09-07 | 89.00 | $42.82 | 15000 |
| 2021-09-03 | 88.43 | $42.83 | 6300 |
| 2021-09-02 | 87.82 | $38.58 | — |
| 2021-09-01 | 87.18 | $38.58 | — |
| 2021-08-31 | 86.51 | $38.58 | — |
| 2021-08-30 | 85.80 | $38.58 | — |
| 2021-08-27 | 85.05 | $38.58 | — |
| 2021-08-26 | 84.26 | $38.58 | — |
| 2021-08-25 | 83.43 | $38.58 | — |
| 2021-08-24 | 82.56 | $38.58 | — |
| 2021-08-23 | 81.64 | $38.58 | — |
| 2021-08-20 | 80.68 | $38.58 | — |
| 2021-08-19 | 79.66 | $38.58 | — |
| 2021-08-18 | 78.59 | $38.58 | — |
| 2021-08-17 | 77.46 | $38.58 | — |
| 2021-08-16 | 76.28 | $38.58 | — |
| 2021-08-13 | 75.03 | $38.58 | — |
| 2021-08-12 | 73.71 | $38.58 | — |
| 2021-08-11 | 72.33 | $38.58 | — |
| 2021-08-10 | 70.87 | $38.58 | — |
| 2021-08-09 | 69.34 | $38.58 | — |
| 2021-08-06 | 67.73 | $38.58 | — |
| 2021-08-05 | 66.03 | $38.58 | — |
| 2021-08-04 | 64.24 | $38.58 | — |
| 2021-08-03 | 62.36 | $38.58 | — |
| 2021-08-02 | 60.38 | $38.58 | — |
| 2021-07-30 | 58.29 | $38.58 | — |
| 2021-07-29 | 56.10 | $38.58 | — |
| 2021-07-28 | 53.79 | $38.58 | — |
| 2021-07-27 | 51.35 | $38.58 | — |
| 2021-07-26 | 48.79 | $38.58 | — |
| 2021-07-23 | 46.10 | $38.58 | — |
| 2021-07-22 | 43.26 | $38.58 | — |
| 2021-07-21 | 40.28 | $38.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected