Is Stanley Electric Co., Ltd. (STAEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Stanley Electric Co., Ltd. (STAEF) research center and poll results.
OTC : STAEF
Stanley Electric Co., Ltd.
$20.355 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 36
- Market Capitalization
- $2.5B
- P/E Ratio
- 14.15
- Dividend Yield
- 2.97%
- Price Target
- Year High
- $21.35
- Year Low
- $20.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.35
2026-07-14
Close Price
$20.35
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.00
Average
19.29
Maximum
28.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.35 | $20.35 | 5 |
| 2026-07-13 | 20.35 | $20.35 | 5 |
| 2026-07-10 | 20.35 | $20.35 | 5 |
| 2026-07-09 | 20.35 | $20.35 | 5 |
| 2026-07-08 | 20.35 | $20.35 | 5 |
| 2026-07-07 | 20.35 | $20.35 | 5 |
| 2026-07-06 | 20.35 | $20.35 | 5 |
| 2026-07-02 | 20.35 | $20.35 | 5 |
| 2026-07-01 | 20.35 | $20.35 | 5 |
| 2026-06-30 | 20.35 | $20.35 | 5 |
| 2026-06-29 | 20.35 | $20.35 | 5 |
| 2026-06-26 | 20.35 | $20.35 | 5 |
| 2026-06-25 | 20.35 | $20.35 | 5 |
| 2026-06-24 | 20.35 | $20.35 | 5 |
| 2026-06-23 | 20.35 | $20.35 | 5 |
| 2026-06-22 | 20.35 | $20.35 | 5 |
| 2026-06-18 | 20.35 | $20.35 | 5 |
| 2026-06-17 | 20.35 | $20.35 | 5 |
| 2026-06-16 | 20.35 | $20.35 | 5 |
| 2026-06-15 | 20.35 | $20.35 | 5 |
| 2026-06-12 | 20.35 | $20.35 | 5 |
| 2026-06-11 | 20.35 | $20.35 | 5 |
| 2026-06-10 | 20.35 | $20.35 | 5 |
| 2026-06-09 | 20.35 | $20.35 | 5 |
| 2026-06-08 | 20.35 | $20.35 | — |
| 2026-06-05 | 20.35 | $20.35 | 5 |
| 2026-06-04 | 20.35 | $20.35 | 5 |
| 2026-06-03 | 20.35 | $20.35 | 5 |
| 2026-06-02 | 20.35 | $20.35 | 5 |
| 2026-06-01 | 20.35 | $20.35 | 5 |
| 2026-05-29 | 20.35 | $20.35 | 5 |
| 2026-05-28 | 20.35 | $20.35 | 5 |
| 2026-05-27 | 20.35 | $20.35 | 5 |
| 2026-05-26 | 20.35 | $20.35 | — |
| 2026-05-22 | 20.35 | $20.35 | 5 |
| 2026-05-21 | 20.35 | $20.35 | 5 |
| 2026-05-20 | 20.35 | $20.35 | 5 |
| 2026-05-19 | 20.35 | $20.35 | 5 |
| 2026-05-18 | 20.35 | $20.35 | 5 |
| 2026-05-15 | 20.35 | $20.35 | — |
| 2026-05-14 | 20.35 | $20.35 | 5 |
| 2026-05-13 | 20.35 | $20.35 | 5 |
| 2026-05-12 | 20.35 | $20.35 | 5 |
| 2026-05-11 | 20.35 | $20.35 | 5 |
| 2026-05-08 | 20.35 | $20.35 | 5 |
| 2026-05-07 | 20.35 | $20.35 | — |
| 2026-05-06 | 20.35 | $20.35 | 5 |
| 2026-05-05 | 20.35 | $20.35 | 5 |
| 2026-05-04 | 20.35 | $20.35 | — |
| 2026-05-01 | 20.35 | $20.35 | 5 |
| 2026-04-30 | 20.35 | $20.35 | 5 |
| 2026-04-29 | 20.35 | $20.35 | 5 |
| 2026-04-28 | 20.35 | $20.35 | 5 |
| 2026-04-27 | 20.35 | $20.35 | 5 |
| 2026-04-24 | 20.35 | $20.35 | 5 |
| 2026-04-23 | 20.35 | $20.35 | 5 |
| 2026-04-22 | 20.35 | $20.35 | 5 |
| 2026-04-21 | 20.35 | $20.35 | 5 |
| 2026-04-20 | 20.35 | $20.35 | — |
| 2026-04-17 | 20.35 | $20.35 | 100 |
| 2026-04-16 | 20.35 | $20.35 | 100 |
| 2026-04-15 | 20.35 | $20.35 | 100 |
| 2026-04-14 | 20.35 | $20.35 | 100 |
| 2026-04-13 | 20.35 | $20.35 | 100 |
| 2026-04-10 | 20.35 | $20.35 | 100 |
| 2026-04-09 | 20.35 | $20.35 | 100 |
| 2026-04-08 | 20.35 | $20.35 | 100 |
| 2026-04-07 | 20.35 | $20.35 | 100 |
| 2026-04-06 | 20.35 | $20.35 | 100 |
| 2026-04-02 | 20.35 | $20.35 | 100 |
| 2026-04-01 | 20.35 | $20.35 | 100 |
| 2026-03-31 | 20.35 | $20.35 | 100 |
| 2026-03-30 | 20.35 | $20.35 | 100 |
| 2026-03-27 | 20.35 | $20.35 | 100 |
| 2026-03-26 | 20.35 | $20.35 | 100 |
| 2026-03-25 | 20.35 | $20.35 | 100 |
| 2026-03-24 | 20.35 | $20.35 | 100 |
| 2026-03-23 | 20.35 | $20.35 | 100 |
| 2026-03-20 | 20.35 | $20.35 | 100 |
| 2026-03-19 | 20.35 | $20.35 | 100 |
| 2026-03-18 | 20.35 | $20.35 | 100 |
| 2026-03-17 | 20.35 | $20.35 | 100 |
| 2026-03-16 | 20.35 | $20.35 | — |
| 2026-03-13 | 20.35 | $20.35 | 100 |
| 2026-03-12 | 20.35 | $20.35 | 100 |
| 2026-03-11 | 20.35 | $20.35 | 100 |
| 2026-03-10 | 20.35 | $20.35 | 100 |
| 2026-03-09 | 20.35 | $20.35 | 100 |
| 2026-03-06 | 20.35 | $20.35 | 100 |
| 2026-03-05 | 20.35 | $20.35 | 100 |
| 2026-03-04 | 20.35 | $20.35 | 100 |
| 2026-03-03 | 20.35 | $20.35 | 100 |
| 2026-03-02 | 20.35 | $20.35 | 100 |
| 2026-02-27 | 20.35 | $20.35 | 100 |
| 2026-02-26 | 20.35 | $20.35 | 100 |
| 2026-02-25 | 20.35 | $20.35 | 100 |
| 2026-02-24 | 20.35 | $20.35 | 100 |
| 2026-02-23 | 20.35 | $20.35 | 100 |
| 2026-02-20 | 20.35 | $20.35 | — |
| 2026-02-19 | 20.35 | $20.35 | — |
| 2026-02-18 | 20.35 | $20.35 | — |
| 2026-02-17 | 20.35 | $20.35 | — |
| 2026-02-13 | 20.35 | $20.35 | — |
| 2026-02-12 | 20.35 | $20.35 | — |
| 2026-02-11 | 20.35 | $20.35 | — |
| 2026-02-10 | 20.35 | $20.35 | — |
| 2026-02-09 | 20.35 | $20.35 | — |
| 2026-02-06 | 20.35 | $20.35 | — |
| 2026-02-05 | 20.35 | $20.35 | 100 |
| 2026-02-04 | 20.35 | $20.35 | 100 |
| 2026-02-03 | 20.35 | $20.35 | 100 |
| 2026-02-02 | 20.35 | $20.35 | — |
| 2026-01-30 | 20.35 | $20.35 | — |
| 2026-01-29 | 20.35 | $20.35 | 100 |
| 2026-01-28 | 20.35 | $20.35 | 100 |
| 2026-01-27 | 20.35 | $20.35 | 100 |
| 2026-01-26 | 20.35 | $20.35 | 100 |
| 2026-01-23 | 20.35 | $20.35 | 100 |
| 2026-01-22 | 20.35 | $20.35 | 100 |
| 2026-01-21 | 20.35 | $20.35 | 100 |
| 2026-01-20 | 20.35 | $20.35 | 100 |
| 2026-01-16 | 20.35 | $20.35 | 100 |
| 2026-01-15 | 20.35 | $20.35 | 100 |
| 2026-01-14 | 20.35 | $20.35 | 100 |
| 2026-01-13 | 20.35 | $20.35 | 100 |
| 2026-01-12 | 20.35 | $20.35 | 100 |
| 2026-01-09 | 20.35 | $20.35 | 100 |
| 2026-01-08 | 20.35 | $20.35 | 100 |
| 2026-01-07 | 20.35 | $20.35 | 100 |
| 2026-01-06 | 20.35 | $20.35 | — |
| 2026-01-05 | 20.35 | $20.35 | 100 |
| 2026-01-02 | 20.35 | $20.35 | 100 |
| 2025-12-31 | 20.35 | $20.35 | 100 |
| 2025-12-30 | 20.35 | $20.35 | 100 |
| 2025-12-29 | 20.35 | $20.35 | 100 |
| 2025-12-26 | 20.35 | $20.35 | 100 |
| 2025-12-24 | 20.35 | $20.35 | — |
| 2025-12-23 | 20.35 | $20.35 | 100 |
| 2025-12-22 | 20.35 | $20.35 | 100 |
| 2025-12-19 | 20.35 | $20.35 | 100 |
| 2025-12-18 | 20.35 | $20.35 | 100 |
| 2025-12-17 | 20.35 | $20.35 | 100 |
| 2025-12-16 | 20.35 | $20.35 | 100 |
| 2025-12-15 | 20.35 | $20.35 | — |
| 2025-12-12 | 20.35 | $20.35 | — |
| 2025-12-11 | 20.35 | $20.35 | — |
| 2025-12-10 | 20.35 | $20.35 | 100 |
| 2025-12-09 | 20.35 | $20.35 | 100 |
| 2025-12-08 | 20.35 | $20.35 | 100 |
| 2025-12-05 | 20.35 | $20.35 | 100 |
| 2025-12-04 | 20.35 | $20.35 | 100 |
| 2025-12-03 | 20.35 | $20.35 | 100 |
| 2025-12-02 | 20.35 | $20.35 | 100 |
| 2025-12-01 | 20.35 | $20.35 | 100 |
| 2025-11-28 | 20.35 | $20.35 | 100 |
| 2025-11-26 | 20.35 | $20.35 | 100 |
| 2025-11-25 | 20.35 | $20.35 | — |
| 2025-11-24 | 20.35 | $20.35 | 100 |
| 2025-11-21 | 20.35 | $20.35 | 100 |
| 2025-11-20 | 20.35 | $20.35 | 100 |
| 2025-11-19 | 20.35 | $20.35 | 100 |
| 2025-11-18 | 20.35 | $20.35 | 100 |
| 2025-11-17 | 20.35 | $20.35 | 100 |
| 2025-11-14 | 20.35 | $20.35 | 100 |
| 2025-11-13 | 20.35 | $20.35 | 100 |
| 2025-11-12 | 20.35 | $20.35 | 100 |
| 2025-11-11 | 20.35 | $20.35 | 100 |
| 2025-11-10 | 20.35 | $20.35 | 100 |
| 2025-11-07 | 20.35 | $20.35 | 100 |
| 2025-11-06 | 20.35 | $20.35 | 100 |
| 2025-11-05 | 20.35 | $20.35 | 100 |
| 2025-11-04 | 20.35 | $20.35 | 100 |
| 2025-11-03 | 20.35 | $20.35 | 100 |
| 2025-10-31 | 20.35 | $20.35 | 100 |
| 2025-10-30 | 20.35 | $20.35 | 100 |
| 2025-10-29 | 20.35 | $20.35 | 100 |
| 2025-10-28 | 20.35 | $20.35 | — |
| 2025-10-27 | 20.35 | $20.35 | — |
| 2025-10-24 | 20.35 | $20.35 | — |
| 2025-10-23 | 20.35 | $20.35 | — |
| 2025-10-22 | 20.35 | $20.35 | — |
| 2025-10-21 | 20.35 | $20.35 | — |
| 2025-10-20 | 20.35 | $20.35 | — |
| 2025-10-17 | 20.35 | $20.35 | — |
| 2025-10-16 | 20.35 | $20.35 | — |
| 2025-10-15 | 20.35 | $20.35 | — |
| 2025-10-14 | 20.35 | $20.35 | — |
| 2025-10-13 | 20.35 | $20.35 | — |
| 2025-10-10 | 20.34 | $20.35 | — |
| 2025-10-09 | 20.34 | $20.35 | — |
| 2025-10-08 | 20.33 | $20.35 | — |
| 2025-10-07 | 20.32 | $20.35 | — |
| 2025-10-06 | 20.31 | $20.35 | — |
| 2025-10-03 | 20.31 | $20.35 | — |
| 2025-10-02 | 20.30 | $20.35 | — |
| 2025-10-01 | 20.29 | $20.35 | — |
| 2025-09-30 | 20.28 | $20.35 | — |
| 2025-09-29 | 20.28 | $20.35 | — |
| 2025-09-26 | 20.27 | $20.35 | — |
| 2025-09-25 | 20.26 | $20.35 | — |
| 2025-09-24 | 20.25 | $20.35 | — |
| 2025-09-23 | 20.25 | $20.35 | — |
| 2025-09-22 | 20.24 | $20.35 | — |
| 2025-09-19 | 20.23 | $20.35 | — |
| 2025-09-18 | 20.22 | $20.35 | — |
| 2025-09-17 | 20.22 | $20.35 | — |
| 2025-09-16 | 20.21 | $20.36 | 141 |
| 2025-09-15 | 20.20 | $20.20 | — |
| 2025-09-12 | 20.20 | $20.20 | — |
| 2025-09-11 | 20.20 | $20.20 | — |
| 2025-09-10 | 20.20 | $20.20 | — |
| 2025-09-09 | 20.20 | $20.20 | — |
| 2025-09-08 | 20.20 | $20.20 | — |
| 2025-09-05 | 20.20 | $20.20 | — |
| 2025-09-04 | 20.20 | $20.20 | — |
| 2025-09-03 | 20.20 | $20.20 | — |
| 2025-09-02 | 20.20 | $20.20 | — |
| 2025-08-29 | 20.20 | $20.20 | — |
| 2025-08-28 | 20.20 | $20.20 | — |
| 2025-08-27 | 20.20 | $20.20 | — |
| 2025-08-26 | 20.20 | $20.20 | — |
| 2025-08-25 | 20.20 | $20.20 | — |
| 2025-08-22 | 20.20 | $20.20 | — |
| 2025-08-21 | 20.20 | $20.20 | — |
| 2025-08-20 | 20.20 | $20.20 | — |
| 2025-08-19 | 20.20 | $20.20 | — |
| 2025-08-18 | 20.20 | $20.20 | — |
| 2025-08-15 | 20.20 | $20.20 | — |
| 2025-08-14 | 20.20 | $20.20 | — |
| 2025-08-13 | 20.20 | $20.20 | — |
| 2025-08-12 | 20.20 | $20.20 | — |
| 2025-08-11 | 20.20 | $20.20 | — |
| 2025-08-08 | 20.20 | $20.20 | — |
| 2025-08-07 | 20.20 | $20.20 | — |
| 2025-08-06 | 20.20 | $20.20 | — |
| 2025-08-05 | 20.20 | $20.20 | — |
| 2025-08-04 | 20.20 | $20.20 | — |
| 2025-08-01 | 20.20 | $20.20 | — |
| 2025-07-31 | 20.20 | $20.20 | — |
| 2025-07-30 | 20.20 | $20.20 | — |
| 2025-07-29 | 20.20 | $20.20 | — |
| 2025-07-28 | 20.20 | $20.20 | — |
| 2025-07-25 | 20.20 | $20.20 | — |
| 2025-07-24 | 20.20 | $20.20 | — |
| 2025-07-23 | 20.20 | $20.20 | — |
| 2025-07-22 | 20.20 | $20.20 | — |
| 2025-07-21 | 20.20 | $20.20 | — |
| 2025-07-18 | 20.20 | $20.20 | — |
| 2025-07-17 | 20.20 | $20.20 | — |
| 2025-07-16 | 20.20 | $20.20 | — |
| 2025-07-15 | 20.20 | $20.20 | — |
| 2025-07-14 | 20.20 | $20.20 | — |
| 2025-07-11 | 20.20 | $20.20 | — |
| 2025-07-10 | 20.28 | $20.20 | — |
| 2025-07-09 | 20.36 | $20.20 | — |
| 2025-07-08 | 20.20 | $20.20 | — |
| 2025-07-07 | 20.04 | $20.20 | — |
| 2025-07-03 | 19.88 | $20.20 | — |
| 2025-07-02 | 19.72 | $20.20 | — |
| 2025-07-01 | 19.56 | $20.20 | — |
| 2025-06-30 | 19.40 | $20.20 | — |
| 2025-06-27 | 19.24 | $20.20 | — |
| 2025-06-26 | 19.08 | $20.20 | — |
| 2025-06-25 | 18.92 | $20.20 | — |
| 2025-06-24 | 18.76 | $20.20 | — |
| 2025-06-23 | 18.60 | $20.20 | — |
| 2025-06-20 | 18.44 | $20.20 | — |
| 2025-06-18 | 18.28 | $20.20 | — |
| 2025-06-17 | 18.12 | $20.20 | — |
| 2025-06-16 | 17.95 | $20.20 | — |
| 2025-06-13 | 17.79 | $20.20 | — |
| 2025-06-12 | 17.63 | $20.20 | 100 |
| 2025-06-11 | 17.47 | $21.82 | — |
| 2025-06-10 | 17.23 | $21.82 | 700 |
| 2025-06-09 | 16.99 | $16.99 | — |
| 2025-06-06 | 16.99 | $16.99 | — |
| 2025-06-05 | 16.99 | $16.99 | — |
| 2025-06-04 | 16.99 | $16.99 | — |
| 2025-06-03 | 16.99 | $16.99 | — |
| 2025-06-02 | 16.99 | $16.99 | — |
| 2025-05-30 | 16.99 | $16.99 | — |
| 2025-05-29 | 16.99 | $16.99 | — |
| 2025-05-28 | 16.99 | $16.99 | — |
| 2025-05-27 | 16.99 | $16.99 | — |
| 2025-05-23 | 16.99 | $16.99 | — |
| 2025-05-22 | 16.99 | $16.99 | — |
| 2025-05-21 | 16.99 | $16.99 | — |
| 2025-05-20 | 16.99 | $16.99 | — |
| 2025-05-19 | 16.99 | $16.99 | — |
| 2025-05-16 | 16.99 | $16.99 | — |
| 2025-05-15 | 16.99 | $16.99 | — |
| 2025-05-14 | 16.99 | $16.99 | — |
| 2025-05-13 | 16.99 | $16.99 | — |
| 2025-05-12 | 16.99 | $16.99 | — |
| 2025-05-09 | 16.99 | $16.99 | — |
| 2025-05-08 | 16.99 | $16.99 | — |
| 2025-05-07 | 16.99 | $16.99 | — |
| 2025-05-06 | 16.99 | $16.99 | — |
| 2025-05-05 | 16.99 | $16.99 | — |
| 2025-05-02 | 16.99 | $16.99 | — |
| 2025-05-01 | 16.99 | $16.99 | — |
| 2025-04-30 | 16.99 | $16.99 | — |
| 2025-04-29 | 16.99 | $16.99 | — |
| 2025-04-28 | 16.99 | $16.99 | — |
| 2025-04-25 | 16.99 | $16.99 | — |
| 2025-04-24 | 16.99 | $16.99 | — |
| 2025-04-23 | 16.99 | $16.99 | — |
| 2025-04-22 | 16.99 | $16.99 | — |
| 2025-04-21 | 16.99 | $16.99 | — |
| 2025-04-17 | 16.99 | $16.99 | — |
| 2025-04-16 | 16.99 | $16.99 | — |
| 2025-04-15 | 16.99 | $16.99 | — |
| 2025-04-14 | 16.99 | $16.99 | — |
| 2025-04-11 | 16.99 | $16.99 | — |
| 2025-04-10 | 16.99 | $16.99 | — |
| 2025-04-09 | 16.99 | $16.99 | — |
| 2025-04-08 | 16.99 | $16.99 | — |
| 2025-04-07 | 16.99 | $16.99 | — |
| 2025-04-04 | 16.99 | $16.99 | — |
| 2025-04-03 | 16.99 | $16.99 | — |
| 2025-04-02 | 16.99 | $16.99 | — |
| 2025-04-01 | 16.99 | $16.99 | — |
| 2025-03-31 | 16.99 | $16.99 | — |
| 2025-03-28 | 16.99 | $16.99 | — |
| 2025-03-27 | 16.99 | $16.99 | — |
| 2025-03-26 | 16.99 | $16.99 | — |
| 2025-03-25 | 16.99 | $16.99 | — |
| 2025-03-24 | 16.99 | $16.99 | — |
| 2025-03-21 | 16.99 | $16.99 | — |
| 2025-03-20 | 16.99 | $16.99 | — |
| 2025-03-19 | 16.99 | $16.99 | — |
| 2025-03-18 | 16.99 | $16.99 | — |
| 2025-03-17 | 16.99 | $16.99 | — |
| 2025-03-14 | 16.99 | $16.99 | — |
| 2025-03-13 | 16.99 | $16.99 | — |
| 2025-03-12 | 16.99 | $16.99 | — |
| 2025-03-11 | 16.99 | $16.99 | — |
| 2025-03-10 | 16.99 | $16.99 | — |
| 2025-03-07 | 16.99 | $16.99 | — |
| 2025-03-06 | 16.99 | $16.99 | — |
| 2025-03-05 | 16.99 | $16.99 | — |
| 2025-03-04 | 16.99 | $16.99 | — |
| 2025-03-03 | 16.99 | $16.99 | — |
| 2025-02-28 | 16.99 | $16.99 | — |
| 2025-02-27 | 16.99 | $16.99 | — |
| 2025-02-26 | 16.99 | $16.99 | — |
| 2025-02-25 | 16.99 | $16.99 | — |
| 2025-02-24 | 16.99 | $16.99 | — |
| 2025-02-21 | 16.99 | $16.99 | — |
| 2025-02-20 | 16.99 | $16.99 | — |
| 2025-02-19 | 16.99 | $16.99 | — |
| 2025-02-18 | 16.99 | $16.99 | — |
| 2025-02-14 | 16.99 | $16.99 | — |
| 2025-02-13 | 16.99 | $16.99 | — |
| 2025-02-12 | 16.99 | $16.99 | — |
| 2025-02-11 | 16.99 | $16.99 | — |
| 2025-02-10 | 16.99 | $16.99 | — |
| 2025-02-07 | 16.99 | $16.99 | — |
| 2025-02-06 | 16.99 | $16.99 | — |
| 2025-02-05 | 16.99 | $16.99 | — |
| 2025-02-04 | 16.99 | $16.99 | — |
| 2025-02-03 | 16.99 | $16.99 | — |
| 2025-01-31 | 16.99 | $16.99 | — |
| 2025-01-30 | 16.99 | $16.99 | — |
| 2025-01-29 | 16.99 | $16.99 | — |
| 2025-01-28 | 16.99 | $16.99 | — |
| 2025-01-27 | 16.99 | $16.99 | — |
| 2025-01-24 | 16.99 | $16.99 | — |
| 2025-01-23 | 16.99 | $16.99 | — |
| 2025-01-22 | 16.99 | $16.99 | — |
| 2025-01-21 | 16.99 | $16.99 | — |
| 2025-01-17 | 16.99 | $16.99 | — |
| 2025-01-16 | 16.99 | $16.99 | — |
| 2025-01-15 | 16.99 | $16.99 | — |
| 2025-01-14 | 16.99 | $16.99 | — |
| 2025-01-13 | 16.99 | $16.99 | — |
| 2025-01-10 | 16.99 | $16.99 | — |
| 2025-01-08 | 16.99 | $16.99 | — |
| 2025-01-07 | 16.99 | $16.99 | — |
| 2025-01-06 | 16.99 | $16.99 | — |
| 2025-01-03 | 16.99 | $16.99 | — |
| 2025-01-02 | 16.99 | $16.99 | — |
| 2024-12-31 | 16.99 | $16.99 | — |
| 2024-12-30 | 16.99 | $16.99 | — |
| 2024-12-27 | 16.99 | $16.99 | — |
| 2024-12-26 | 16.99 | $16.99 | — |
| 2024-12-24 | 16.99 | $16.99 | — |
| 2024-12-23 | 16.99 | $16.99 | — |
| 2024-12-20 | 16.99 | $16.99 | — |
| 2024-12-19 | 16.99 | $16.99 | — |
| 2024-12-18 | 16.99 | $16.99 | — |
| 2024-12-17 | 16.99 | $16.99 | — |
| 2024-12-16 | 16.99 | $16.99 | — |
| 2024-12-13 | 16.99 | $16.99 | — |
| 2024-12-12 | 16.99 | $16.99 | — |
| 2024-12-11 | 16.99 | $16.99 | — |
| 2024-12-10 | 16.99 | $16.99 | — |
| 2024-12-09 | 16.99 | $16.99 | — |
| 2024-12-06 | 16.99 | $16.99 | — |
| 2024-12-05 | 16.99 | $16.99 | — |
| 2024-12-04 | 16.99 | $16.99 | — |
| 2024-12-03 | 16.99 | $16.99 | — |
| 2024-12-02 | 16.99 | $16.99 | — |
| 2024-11-29 | 16.99 | $16.99 | — |
| 2024-11-27 | 16.99 | $16.99 | — |
| 2024-11-26 | 16.99 | $16.99 | — |
| 2024-11-25 | 16.99 | $16.99 | — |
| 2024-11-22 | 16.99 | $16.99 | — |
| 2024-11-21 | 16.89 | $16.99 | — |
| 2024-11-20 | 16.80 | $16.99 | — |
| 2024-11-19 | 16.70 | $16.99 | — |
| 2024-11-18 | 16.60 | $16.99 | — |
| 2024-11-15 | 16.51 | $16.99 | — |
| 2024-11-14 | 16.55 | $16.99 | — |
| 2024-11-13 | 16.59 | $16.99 | — |
| 2024-11-12 | 16.63 | $16.99 | — |
| 2024-11-11 | 16.67 | $16.99 | — |
| 2024-11-08 | 16.71 | $16.99 | — |
| 2024-11-07 | 16.75 | $16.99 | — |
| 2024-11-06 | 16.79 | $16.99 | — |
| 2024-11-05 | 16.83 | $16.99 | — |
| 2024-11-04 | 16.87 | $16.99 | — |
| 2024-11-01 | 17.02 | $16.99 | — |
| 2024-10-31 | 17.17 | $16.99 | — |
| 2024-10-30 | 17.32 | $16.99 | — |
| 2024-10-29 | 17.47 | $16.99 | — |
| 2024-10-28 | 17.62 | $16.99 | 1000 |
| 2024-10-25 | 17.77 | $15.06 | — |
| 2024-10-24 | 17.87 | $15.06 | — |
| 2024-10-23 | 17.96 | $15.06 | — |
| 2024-10-22 | 18.06 | $15.06 | — |
| 2024-10-21 | 18.15 | $15.06 | 200 |
| 2024-10-18 | 18.25 | $17.79 | — |
| 2024-10-17 | 18.21 | $17.79 | — |
| 2024-10-16 | 18.17 | $17.79 | — |
| 2024-10-15 | 18.13 | $17.79 | — |
| 2024-10-14 | 18.09 | $17.79 | — |
| 2024-10-11 | 18.05 | $17.79 | — |
| 2024-10-10 | 18.01 | $17.79 | — |
| 2024-10-09 | 17.97 | $17.79 | — |
| 2024-10-08 | 17.93 | $17.79 | 500 |
| 2024-10-07 | 17.89 | $20.00 | — |
| 2024-10-04 | 17.74 | $20.00 | — |
| 2024-10-03 | 17.58 | $20.00 | — |
| 2024-10-02 | 17.43 | $20.00 | — |
| 2024-10-01 | 17.28 | $20.00 | — |
| 2024-09-30 | 17.13 | $20.00 | 700 |
| 2024-09-27 | 16.98 | $16.98 | — |
| 2024-09-26 | 16.98 | $16.98 | — |
| 2024-09-25 | 17.05 | $16.98 | — |
| 2024-09-24 | 17.11 | $16.98 | — |
| 2024-09-23 | 17.18 | $16.98 | — |
| 2024-09-20 | 17.24 | $16.98 | — |
| 2024-09-19 | 17.31 | $16.98 | — |
| 2024-09-18 | 17.37 | $16.98 | — |
| 2024-09-17 | 17.44 | $16.98 | — |
| 2024-09-16 | 17.50 | $16.98 | — |
| 2024-09-13 | 17.57 | $16.98 | — |
| 2024-09-12 | 17.63 | $16.98 | — |
| 2024-09-11 | 17.70 | $16.98 | — |
| 2024-09-10 | 17.76 | $16.98 | — |
| 2024-09-09 | 17.83 | $16.98 | — |
| 2024-09-06 | 17.89 | $16.98 | — |
| 2024-09-05 | 17.96 | $16.98 | — |
| 2024-09-04 | 18.02 | $16.98 | — |
| 2024-09-03 | 18.09 | $16.98 | — |
| 2024-08-30 | 18.15 | $16.98 | — |
| 2024-08-29 | 18.22 | $16.98 | 205 |
| 2024-08-28 | 18.28 | $18.28 | — |
| 2024-08-27 | 18.28 | $18.28 | — |
| 2024-08-26 | 18.28 | $18.28 | — |
| 2024-08-23 | 18.28 | $18.28 | — |
| 2024-08-22 | 18.28 | $18.28 | — |
| 2024-08-21 | 18.28 | $18.28 | — |
| 2024-08-20 | 18.28 | $18.28 | — |
| 2024-08-19 | 18.28 | $18.28 | — |
| 2024-08-16 | 18.28 | $18.28 | — |
| 2024-08-15 | 18.28 | $18.28 | — |
| 2024-08-14 | 18.28 | $18.28 | — |
| 2024-08-13 | 18.28 | $18.28 | — |
| 2024-08-12 | 18.28 | $18.28 | — |
| 2024-08-09 | 18.28 | $18.28 | — |
| 2024-08-08 | 18.28 | $18.28 | — |
| 2024-08-07 | 18.28 | $18.28 | — |
| 2024-08-06 | 18.28 | $18.28 | — |
| 2024-08-05 | 18.28 | $18.28 | — |
| 2024-08-02 | 18.28 | $18.28 | — |
| 2024-08-01 | 18.28 | $18.28 | — |
| 2024-07-31 | 18.28 | $18.28 | — |
| 2024-07-30 | 18.28 | $18.28 | — |
| 2024-07-29 | 18.28 | $18.28 | — |
| 2024-07-26 | 18.28 | $18.28 | — |
| 2024-07-25 | 18.28 | $18.28 | — |
| 2024-07-24 | 18.28 | $18.28 | — |
| 2024-07-23 | 18.28 | $18.28 | — |
| 2024-07-22 | 18.28 | $18.28 | — |
| 2024-07-19 | 18.28 | $18.28 | — |
| 2024-07-18 | 18.28 | $18.28 | — |
| 2024-07-17 | 18.28 | $18.28 | — |
| 2024-07-16 | 18.28 | $18.28 | — |
| 2024-07-15 | 18.28 | $18.28 | — |
| 2024-07-12 | 18.28 | $18.28 | — |
| 2024-07-11 | 18.28 | $18.28 | — |
| 2024-07-10 | 18.28 | $18.28 | — |
| 2024-07-09 | 18.28 | $18.28 | — |
| 2024-07-08 | 18.28 | $18.28 | — |
| 2024-07-05 | 18.28 | $18.28 | — |
| 2024-07-03 | 18.28 | $18.28 | — |
| 2024-07-02 | 18.28 | $18.28 | — |
| 2024-07-01 | 18.28 | $18.28 | — |
| 2024-06-28 | 18.28 | $18.28 | — |
| 2024-06-27 | 18.28 | $18.28 | — |
| 2024-06-26 | 18.28 | $18.28 | — |
| 2024-06-25 | 18.28 | $18.28 | — |
| 2024-06-24 | 18.28 | $18.28 | — |
| 2024-06-21 | 18.28 | $18.28 | — |
| 2024-06-20 | 18.28 | $18.28 | — |
| 2024-06-18 | 18.28 | $18.28 | — |
| 2024-06-17 | 18.28 | $18.28 | — |
| 2024-06-14 | 18.28 | $18.28 | — |
| 2024-06-13 | 18.28 | $18.28 | — |
| 2024-06-12 | 18.28 | $18.28 | — |
| 2024-06-11 | 18.28 | $18.28 | — |
| 2024-06-10 | 18.28 | $18.28 | — |
| 2024-06-07 | 18.28 | $18.28 | — |
| 2024-06-06 | 18.28 | $18.28 | — |
| 2024-06-05 | 18.28 | $18.28 | — |
| 2024-06-04 | 18.28 | $18.28 | — |
| 2024-06-03 | 18.28 | $18.28 | — |
| 2024-05-31 | 18.28 | $18.28 | — |
| 2024-05-30 | 18.28 | $18.28 | — |
| 2024-05-29 | 18.28 | $18.28 | — |
| 2024-05-28 | 18.28 | $18.28 | — |
| 2024-05-24 | 18.28 | $18.28 | — |
| 2024-05-23 | 18.28 | $18.28 | — |
| 2024-05-22 | 18.28 | $18.28 | — |
| 2024-05-21 | 18.28 | $18.28 | — |
| 2024-05-20 | 18.28 | $18.28 | — |
| 2024-05-17 | 18.28 | $18.28 | — |
| 2024-05-16 | 18.28 | $18.28 | — |
| 2024-05-15 | 18.28 | $18.28 | — |
| 2024-05-14 | 18.28 | $18.28 | — |
| 2024-05-13 | 18.28 | $18.28 | — |
| 2024-05-10 | 18.28 | $18.28 | — |
| 2024-05-09 | 18.28 | $18.28 | — |
| 2024-05-08 | 18.28 | $18.28 | — |
| 2024-05-07 | 18.28 | $18.28 | — |
| 2024-05-06 | 18.28 | $18.28 | — |
| 2024-05-03 | 18.28 | $18.28 | — |
| 2024-05-02 | 18.28 | $18.28 | — |
| 2024-05-01 | 18.28 | $18.28 | — |
| 2024-04-30 | 18.28 | $18.28 | — |
| 2024-04-29 | 18.28 | $18.28 | — |
| 2024-04-26 | 18.28 | $18.28 | — |
| 2024-04-25 | 18.28 | $18.28 | — |
| 2024-04-24 | 18.28 | $18.28 | — |
| 2024-04-23 | 18.28 | $18.28 | — |
| 2024-04-22 | 18.28 | $18.28 | — |
| 2024-04-19 | 18.28 | $18.28 | — |
| 2024-04-18 | 18.28 | $18.28 | — |
| 2024-04-17 | 18.28 | $18.28 | — |
| 2024-04-16 | 18.28 | $18.28 | — |
| 2024-04-15 | 18.28 | $18.28 | — |
| 2024-04-12 | 18.28 | $18.28 | — |
| 2024-04-11 | 18.28 | $18.28 | — |
| 2024-04-10 | 18.28 | $18.28 | — |
| 2024-04-09 | 18.28 | $18.28 | — |
| 2024-04-08 | 18.28 | $18.28 | — |
| 2024-04-05 | 18.28 | $18.28 | — |
| 2024-04-04 | 18.28 | $18.28 | — |
| 2024-04-03 | 18.28 | $18.28 | — |
| 2024-04-02 | 18.28 | $18.28 | — |
| 2024-04-01 | 18.28 | $18.28 | — |
| 2024-03-28 | 18.28 | $18.28 | — |
| 2024-03-27 | 18.28 | $18.28 | — |
| 2024-03-26 | 18.28 | $18.28 | — |
| 2024-03-25 | 18.28 | $18.28 | — |
| 2024-03-22 | 18.28 | $18.28 | — |
| 2024-03-21 | 18.28 | $18.28 | — |
| 2024-03-20 | 18.28 | $18.28 | — |
| 2024-03-19 | 18.28 | $18.28 | — |
| 2024-03-18 | 18.28 | $18.28 | — |
| 2024-03-15 | 18.28 | $18.28 | — |
| 2024-03-14 | 18.28 | $18.28 | — |
| 2024-03-13 | 18.28 | $18.28 | — |
| 2024-03-12 | 18.31 | $18.28 | — |
| 2024-03-11 | 18.33 | $18.28 | — |
| 2024-03-08 | 18.36 | $18.28 | — |
| 2024-03-07 | 18.38 | $18.28 | — |
| 2024-03-06 | 18.41 | $18.28 | — |
| 2024-03-05 | 18.43 | $18.28 | — |
| 2024-03-04 | 18.46 | $18.28 | — |
| 2024-03-01 | 18.48 | $18.28 | — |
| 2024-02-29 | 18.51 | $18.28 | — |
| 2024-02-28 | 18.54 | $18.28 | — |
| 2024-02-27 | 18.58 | $18.28 | — |
| 2024-02-26 | 18.61 | $18.28 | — |
| 2024-02-23 | 18.64 | $18.28 | — |
| 2024-02-22 | 18.68 | $18.28 | — |
| 2024-02-21 | 18.71 | $18.28 | — |
| 2024-02-20 | 18.74 | $18.28 | — |
| 2024-02-16 | 18.73 | $18.28 | — |
| 2024-02-15 | 18.71 | $18.28 | — |
| 2024-02-14 | 18.69 | $18.28 | 100 |
| 2024-02-13 | 18.67 | $18.79 | — |
| 2024-02-12 | 18.63 | $18.79 | — |
| 2024-02-09 | 18.59 | $18.79 | — |
| 2024-02-08 | 18.54 | $18.79 | — |
| 2024-02-07 | 18.50 | $18.79 | — |
| 2024-02-06 | 18.45 | $18.79 | — |
| 2024-02-05 | 18.41 | $18.79 | — |
| 2024-02-02 | 18.37 | $18.79 | — |
| 2024-02-01 | 18.32 | $18.79 | 354 |
| 2024-01-31 | 18.28 | $18.95 | — |
| 2024-01-30 | 18.23 | $18.95 | — |
| 2024-01-29 | 18.18 | $18.95 | — |
| 2024-01-26 | 18.13 | $18.95 | — |
| 2024-01-25 | 18.07 | $18.95 | — |
| 2024-01-24 | 18.02 | $18.95 | — |
| 2024-01-23 | 17.97 | $18.95 | 338 |
| 2024-01-22 | 17.92 | $17.92 | — |
| 2024-01-19 | 17.92 | $17.92 | — |
| 2024-01-18 | 17.92 | $17.92 | — |
| 2024-01-17 | 17.92 | $17.92 | — |
| 2024-01-16 | 17.92 | $17.92 | — |
| 2024-01-12 | 17.92 | $17.92 | — |
| 2024-01-11 | 17.92 | $17.92 | — |
| 2024-01-10 | 17.92 | $17.92 | — |
| 2024-01-09 | 17.92 | $17.92 | — |
| 2024-01-08 | 17.92 | $17.92 | — |
| 2024-01-05 | 17.92 | $17.92 | — |
| 2024-01-04 | 17.92 | $17.92 | — |
| 2024-01-03 | 17.92 | $17.92 | — |
| 2024-01-02 | 17.92 | $17.92 | — |
| 2023-12-29 | 17.92 | $17.92 | — |
| 2023-12-28 | 17.92 | $17.92 | — |
| 2023-12-27 | 17.92 | $17.92 | — |
| 2023-12-26 | 17.92 | $17.92 | — |
| 2023-12-22 | 17.92 | $17.92 | — |
| 2023-12-21 | 17.92 | $17.92 | — |
| 2023-12-20 | 17.92 | $17.92 | — |
| 2023-12-19 | 17.92 | $17.92 | — |
| 2023-12-18 | 17.92 | $17.92 | — |
| 2023-12-15 | 17.92 | $17.92 | — |
| 2023-12-14 | 17.92 | $17.92 | — |
| 2023-12-13 | 17.92 | $17.92 | — |
| 2023-12-12 | 17.92 | $17.92 | — |
| 2023-12-11 | 17.89 | $17.92 | — |
| 2023-12-08 | 17.85 | $17.92 | — |
| 2023-12-07 | 17.82 | $17.92 | — |
| 2023-12-06 | 17.79 | $17.92 | — |
| 2023-12-05 | 17.76 | $17.92 | — |
| 2023-12-04 | 17.72 | $17.92 | — |
| 2023-12-01 | 17.69 | $17.92 | — |
| 2023-11-30 | 17.66 | $17.92 | — |
| 2023-11-29 | 17.62 | $17.92 | — |
| 2023-11-28 | 17.54 | $17.92 | — |
| 2023-11-27 | 17.45 | $17.92 | — |
| 2023-11-24 | 17.35 | $17.92 | — |
| 2023-11-22 | 17.25 | $17.92 | — |
| 2023-11-21 | 17.16 | $17.92 | — |
| 2023-11-20 | 17.06 | $17.92 | — |
| 2023-11-17 | 16.97 | $17.92 | — |
| 2023-11-16 | 16.87 | $17.92 | — |
| 2023-11-15 | 16.77 | $17.92 | — |
| 2023-11-14 | 16.68 | $17.92 | 1300 |
| 2023-11-13 | 16.58 | $17.26 | — |
| 2023-11-10 | 16.52 | $17.26 | — |
| 2023-11-09 | 16.46 | $17.26 | — |
| 2023-11-08 | 16.39 | $17.26 | — |
| 2023-11-07 | 16.33 | $17.26 | — |
| 2023-11-06 | 16.27 | $17.26 | — |
| 2023-11-03 | 16.20 | $17.26 | — |
| 2023-11-02 | 16.14 | $17.26 | — |
| 2023-11-01 | 16.08 | $17.26 | 100 |
| 2023-10-31 | 16.02 | $16.30 | 100 |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.01 | $16.00 | — |
| 2023-10-17 | 16.09 | $16.00 | — |
| 2023-10-16 | 16.17 | $16.00 | — |
| 2023-10-13 | 16.24 | $16.00 | — |
| 2023-10-12 | 16.32 | $16.00 | — |
| 2023-10-11 | 16.40 | $16.00 | — |
| 2023-10-10 | 16.48 | $16.00 | — |
| 2023-10-09 | 16.55 | $16.00 | — |
| 2023-10-06 | 16.63 | $16.00 | — |
| 2023-10-05 | 16.71 | $16.00 | — |
| 2023-10-04 | 16.79 | $16.00 | — |
| 2023-10-03 | 16.85 | $16.00 | — |
| 2023-10-02 | 16.91 | $16.00 | — |
| 2023-09-29 | 16.97 | $16.00 | — |
| 2023-09-28 | 17.03 | $16.00 | — |
| 2023-09-27 | 17.09 | $16.00 | — |
| 2023-09-26 | 17.16 | $16.00 | 200 |
| 2023-09-25 | 17.22 | $15.97 | — |
| 2023-09-22 | 17.28 | $15.97 | 17508 |
| 2023-09-21 | 17.34 | $16.30 | 400 |
| 2023-09-20 | 17.39 | $17.55 | — |
| 2023-09-19 | 17.35 | $17.55 | — |
| 2023-09-18 | 17.31 | $17.55 | — |
| 2023-09-15 | 17.28 | $17.55 | — |
| 2023-09-14 | 17.24 | $17.55 | — |
| 2023-09-13 | 17.20 | $17.55 | — |
| 2023-09-12 | 17.16 | $17.55 | — |
| 2023-09-11 | 17.12 | $17.55 | — |
| 2023-09-08 | 17.09 | $17.55 | — |
| 2023-09-07 | 17.05 | $17.55 | 1247 |
| 2023-09-06 | 17.01 | $17.23 | — |
| 2023-09-05 | 16.99 | $17.23 | — |
| 2023-09-01 | 16.97 | $17.23 | — |
| 2023-08-31 | 16.94 | $17.23 | — |
| 2023-08-30 | 16.92 | $17.23 | — |
| 2023-08-29 | 16.90 | $17.23 | — |
| 2023-08-28 | 16.88 | $17.23 | — |
| 2023-08-25 | 16.86 | $17.23 | — |
| 2023-08-24 | 16.83 | $17.23 | — |
| 2023-08-23 | 16.81 | $17.23 | 489 |
| 2023-08-22 | 16.79 | $16.79 | — |
| 2023-08-21 | 16.79 | $16.79 | — |
| 2023-08-18 | 16.79 | $16.79 | — |
| 2023-08-17 | 16.79 | $16.79 | — |
| 2023-08-16 | 16.79 | $16.79 | — |
| 2023-08-15 | 16.79 | $16.79 | — |
| 2023-08-14 | 16.79 | $16.79 | — |
| 2023-08-11 | 16.79 | $16.79 | — |
| 2023-08-10 | 16.79 | $16.79 | — |
| 2023-08-09 | 16.79 | $16.79 | — |
| 2023-08-08 | 16.79 | $16.79 | — |
| 2023-08-07 | 16.79 | $16.79 | — |
| 2023-08-04 | 16.79 | $16.79 | — |
| 2023-08-03 | 16.79 | $16.79 | — |
| 2023-08-02 | 16.79 | $16.79 | — |
| 2023-08-01 | 16.79 | $16.79 | — |
| 2023-07-31 | 16.79 | $16.79 | — |
| 2023-07-28 | 16.79 | $16.79 | — |
| 2023-07-27 | 16.79 | $16.79 | — |
| 2023-07-26 | 16.79 | $16.79 | — |
| 2023-07-25 | 16.79 | $16.79 | — |
| 2023-07-24 | 16.79 | $16.79 | — |
| 2023-07-21 | 16.79 | $16.79 | — |
| 2023-07-20 | 16.79 | $16.79 | — |
| 2023-07-19 | 16.79 | $16.79 | — |
| 2023-07-18 | 16.79 | $16.79 | — |
| 2023-07-17 | 16.79 | $16.79 | — |
| 2023-07-14 | 16.79 | $16.79 | — |
| 2023-07-13 | 16.79 | $16.79 | — |
| 2023-07-12 | 16.79 | $16.79 | — |
| 2023-07-11 | 16.79 | $16.79 | — |
| 2023-07-10 | 16.79 | $16.79 | — |
| 2023-07-07 | 16.79 | $16.79 | — |
| 2023-07-06 | 16.79 | $16.79 | — |
| 2023-07-05 | 16.79 | $16.79 | — |
| 2023-07-03 | 16.79 | $16.79 | — |
| 2023-06-30 | 16.79 | $16.79 | — |
| 2023-06-29 | 16.79 | $16.79 | — |
| 2023-06-28 | 16.79 | $16.79 | — |
| 2023-06-27 | 16.79 | $16.79 | — |
| 2023-06-26 | 16.79 | $16.79 | — |
| 2023-06-23 | 16.79 | $16.79 | — |
| 2023-06-22 | 16.79 | $16.79 | — |
| 2023-06-21 | 16.79 | $16.79 | — |
| 2023-06-20 | 16.79 | $16.79 | — |
| 2023-06-16 | 16.79 | $16.79 | — |
| 2023-06-15 | 16.79 | $16.79 | — |
| 2023-06-14 | 16.79 | $16.79 | — |
| 2023-06-13 | 16.79 | $16.79 | — |
| 2023-06-12 | 16.79 | $16.79 | — |
| 2023-06-09 | 16.79 | $16.79 | — |
| 2023-06-08 | 16.79 | $16.79 | — |
| 2023-06-07 | 16.79 | $16.79 | — |
| 2023-06-06 | 16.79 | $16.79 | — |
| 2023-06-05 | 16.79 | $16.79 | — |
| 2023-06-02 | 16.79 | $16.79 | — |
| 2023-06-01 | 16.79 | $16.79 | — |
| 2023-05-31 | 16.79 | $16.79 | — |
| 2023-05-30 | 16.79 | $16.79 | — |
| 2023-05-26 | 16.79 | $16.79 | — |
| 2023-05-25 | 16.79 | $16.79 | — |
| 2023-05-24 | 16.79 | $16.79 | — |
| 2023-05-23 | 16.79 | $16.79 | — |
| 2023-05-22 | 16.79 | $16.79 | — |
| 2023-05-19 | 16.79 | $16.79 | — |
| 2023-05-18 | 16.79 | $16.79 | — |
| 2023-05-17 | 16.79 | $16.79 | — |
| 2023-05-16 | 16.79 | $16.79 | — |
| 2023-05-15 | 16.79 | $16.79 | — |
| 2023-05-12 | 16.79 | $16.79 | — |
| 2023-05-11 | 16.79 | $16.79 | — |
| 2023-05-10 | 16.79 | $16.79 | — |
| 2023-05-09 | 16.79 | $16.79 | — |
| 2023-05-08 | 16.79 | $16.79 | — |
| 2023-05-05 | 16.79 | $16.79 | — |
| 2023-05-04 | 16.79 | $16.79 | — |
| 2023-05-03 | 16.79 | $16.79 | — |
| 2023-05-02 | 16.79 | $16.79 | — |
| 2023-05-01 | 16.79 | $16.79 | — |
| 2023-04-28 | 16.79 | $16.79 | — |
| 2023-04-27 | 16.79 | $16.79 | — |
| 2023-04-26 | 16.79 | $16.79 | — |
| 2023-04-25 | 16.79 | $16.79 | — |
| 2023-04-24 | 16.79 | $16.79 | — |
| 2023-04-21 | 16.79 | $16.79 | — |
| 2023-04-20 | 16.79 | $16.79 | — |
| 2023-04-19 | 16.79 | $16.79 | — |
| 2023-04-18 | 16.79 | $16.79 | — |
| 2023-04-17 | 16.79 | $16.79 | — |
| 2023-04-14 | 16.79 | $16.79 | — |
| 2023-04-13 | 16.79 | $16.79 | — |
| 2023-04-12 | 16.79 | $16.79 | — |
| 2023-04-11 | 16.79 | $16.79 | — |
| 2023-04-10 | 16.79 | $16.79 | — |
| 2023-04-06 | 16.79 | $16.79 | — |
| 2023-04-05 | 16.79 | $16.79 | — |
| 2023-04-04 | 16.79 | $16.79 | — |
| 2023-04-03 | 16.79 | $16.79 | — |
| 2023-03-31 | 16.79 | $16.79 | — |
| 2023-03-30 | 16.79 | $16.79 | — |
| 2023-03-29 | 16.79 | $16.79 | — |
| 2023-03-28 | 16.79 | $16.79 | — |
| 2023-03-27 | 16.79 | $16.79 | — |
| 2023-03-24 | 16.79 | $16.79 | — |
| 2023-03-23 | 16.79 | $16.79 | — |
| 2023-03-22 | 16.79 | $16.79 | — |
| 2023-03-21 | 16.79 | $16.79 | — |
| 2023-03-20 | 16.79 | $16.79 | — |
| 2023-03-17 | 16.79 | $16.79 | — |
| 2023-03-16 | 16.79 | $16.79 | — |
| 2023-03-15 | 16.79 | $16.79 | — |
| 2023-03-14 | 16.79 | $16.79 | — |
| 2023-03-13 | 16.79 | $16.79 | — |
| 2023-03-10 | 16.79 | $16.79 | — |
| 2023-03-09 | 16.79 | $16.79 | — |
| 2023-03-08 | 16.79 | $16.79 | — |
| 2023-03-07 | 16.79 | $16.79 | — |
| 2023-03-06 | 16.79 | $16.79 | — |
| 2023-03-03 | 16.79 | $16.79 | — |
| 2023-03-02 | 16.79 | $16.79 | — |
| 2023-03-01 | 16.79 | $16.79 | — |
| 2023-02-28 | 16.79 | $16.79 | — |
| 2023-02-27 | 16.79 | $16.79 | — |
| 2023-02-24 | 16.79 | $16.79 | — |
| 2023-02-23 | 16.79 | $16.79 | — |
| 2023-02-22 | 16.79 | $16.79 | — |
| 2023-02-21 | 16.79 | $16.79 | — |
| 2023-02-17 | 16.79 | $16.79 | — |
| 2023-02-16 | 16.79 | $16.79 | — |
| 2023-02-15 | 16.79 | $16.79 | — |
| 2023-02-14 | 16.79 | $16.79 | — |
| 2023-02-13 | 16.79 | $16.79 | — |
| 2023-02-10 | 16.79 | $16.79 | — |
| 2023-02-09 | 16.79 | $16.79 | — |
| 2023-02-08 | 16.79 | $16.79 | — |
| 2023-02-07 | 16.79 | $16.79 | — |
| 2023-02-06 | 16.79 | $16.79 | — |
| 2023-02-03 | 16.79 | $16.79 | — |
| 2023-02-02 | 16.79 | $16.79 | — |
| 2023-02-01 | 16.79 | $16.79 | — |
| 2023-01-31 | 16.79 | $16.79 | — |
| 2023-01-30 | 16.79 | $16.79 | — |
| 2023-01-27 | 16.79 | $16.79 | — |
| 2023-01-26 | 16.79 | $16.79 | — |
| 2023-01-25 | 16.79 | $16.79 | — |
| 2023-01-24 | 16.79 | $16.79 | — |
| 2023-01-23 | 16.79 | $16.79 | — |
| 2023-01-20 | 16.79 | $16.79 | — |
| 2023-01-19 | 16.79 | $16.79 | — |
| 2023-01-18 | 16.79 | $16.79 | — |
| 2023-01-17 | 16.79 | $16.79 | — |
| 2023-01-13 | 16.79 | $16.79 | — |
| 2023-01-12 | 16.79 | $16.79 | — |
| 2023-01-11 | 16.79 | $16.79 | — |
| 2023-01-10 | 16.79 | $16.79 | — |
| 2023-01-09 | 16.79 | $16.79 | — |
| 2023-01-06 | 16.79 | $16.79 | — |
| 2023-01-05 | 16.79 | $16.79 | — |
| 2023-01-04 | 16.79 | $16.79 | — |
| 2023-01-03 | 16.79 | $16.79 | — |
| 2022-12-30 | 16.79 | $16.79 | — |
| 2022-12-29 | 16.79 | $16.79 | — |
| 2022-12-28 | 16.79 | $16.79 | — |
| 2022-12-27 | 16.79 | $16.79 | — |
| 2022-12-23 | 16.79 | $16.79 | — |
| 2022-12-22 | 16.79 | $16.79 | — |
| 2022-12-21 | 16.79 | $16.79 | — |
| 2022-12-20 | 16.79 | $16.79 | — |
| 2022-12-19 | 16.79 | $16.79 | — |
| 2022-12-16 | 16.79 | $16.79 | — |
| 2022-12-15 | 16.79 | $16.79 | — |
| 2022-12-14 | 16.79 | $16.79 | — |
| 2022-12-13 | 16.79 | $16.79 | — |
| 2022-12-12 | 16.79 | $16.79 | — |
| 2022-12-09 | 16.79 | $16.79 | — |
| 2022-12-08 | 16.79 | $16.79 | — |
| 2022-12-07 | 16.79 | $16.79 | — |
| 2022-12-06 | 16.79 | $16.79 | — |
| 2022-12-05 | 16.79 | $16.79 | — |
| 2022-12-02 | 16.79 | $16.79 | — |
| 2022-12-01 | 16.79 | $16.79 | — |
| 2022-11-30 | 16.79 | $16.79 | — |
| 2022-11-29 | 16.79 | $16.79 | — |
| 2022-11-28 | 16.79 | $16.79 | — |
| 2022-11-25 | 16.79 | $16.79 | — |
| 2022-11-23 | 16.79 | $16.79 | — |
| 2022-11-22 | 16.79 | $16.79 | — |
| 2022-11-21 | 16.79 | $16.79 | — |
| 2022-11-18 | 16.81 | $16.79 | — |
| 2022-11-17 | 16.83 | $16.79 | — |
| 2022-11-16 | 16.85 | $16.79 | — |
| 2022-11-15 | 16.87 | $16.79 | — |
| 2022-11-14 | 16.89 | $16.79 | — |
| 2022-11-11 | 16.91 | $16.79 | — |
| 2022-11-10 | 16.93 | $16.79 | — |
| 2022-11-09 | 16.95 | $16.79 | — |
| 2022-11-08 | 16.97 | $16.79 | — |
| 2022-11-07 | 16.99 | $16.79 | — |
| 2022-11-04 | 17.01 | $16.79 | — |
| 2022-11-03 | 17.03 | $16.79 | — |
| 2022-11-02 | 17.05 | $16.79 | — |
| 2022-11-01 | 17.07 | $16.79 | — |
| 2022-10-31 | 17.09 | $16.79 | — |
| 2022-10-28 | 17.11 | $16.79 | — |
| 2022-10-27 | 17.13 | $16.79 | — |
| 2022-10-26 | 17.15 | $16.79 | — |
| 2022-10-25 | 17.17 | $16.79 | 537 |
| 2022-10-24 | 17.19 | $17.19 | — |
| 2022-10-21 | 17.27 | $17.19 | — |
| 2022-10-20 | 17.34 | $17.19 | — |
| 2022-10-19 | 17.42 | $17.19 | — |
| 2022-10-18 | 17.49 | $17.19 | — |
| 2022-10-17 | 17.57 | $17.19 | — |
| 2022-10-14 | 17.64 | $17.19 | — |
| 2022-10-13 | 17.72 | $17.19 | — |
| 2022-10-12 | 17.79 | $17.19 | — |
| 2022-10-11 | 17.87 | $17.19 | — |
| 2022-10-10 | 17.94 | $17.19 | — |
| 2022-10-07 | 18.02 | $17.19 | — |
| 2022-10-06 | 18.09 | $17.19 | — |
| 2022-10-05 | 18.17 | $17.19 | — |
| 2022-10-04 | 18.24 | $17.19 | — |
| 2022-10-03 | 18.32 | $17.19 | — |
| 2022-09-30 | 18.39 | $17.19 | — |
| 2022-09-29 | 18.47 | $17.19 | — |
| 2022-09-28 | 18.54 | $17.19 | — |
| 2022-09-27 | 18.62 | $17.19 | 100 |
| 2022-09-26 | 18.71 | $18.69 | — |
| 2022-09-23 | 18.72 | $18.69 | — |
| 2022-09-22 | 18.74 | $18.69 | — |
| 2022-09-21 | 18.76 | $18.69 | — |
| 2022-09-20 | 18.77 | $18.69 | — |
| 2022-09-19 | 18.79 | $18.69 | — |
| 2022-09-16 | 18.81 | $18.69 | — |
| 2022-09-15 | 18.82 | $18.69 | — |
| 2022-09-14 | 18.84 | $18.69 | — |
| 2022-09-13 | 18.86 | $18.69 | — |
| 2022-09-12 | 18.87 | $18.69 | — |
| 2022-09-09 | 18.83 | $18.69 | — |
| 2022-09-08 | 18.78 | $18.69 | — |
| 2022-09-07 | 18.73 | $18.69 | — |
| 2022-09-06 | 18.69 | $18.69 | — |
| 2022-09-02 | 18.56 | $18.69 | — |
| 2022-09-01 | 18.43 | $18.69 | — |
| 2022-08-31 | 18.30 | $18.69 | — |
| 2022-08-30 | 18.17 | $18.69 | 1000 |
| 2022-08-29 | 18.04 | $19.02 | — |
| 2022-08-26 | 17.89 | $19.02 | — |
| 2022-08-25 | 17.75 | $19.02 | — |
| 2022-08-24 | 17.60 | $19.02 | — |
| 2022-08-23 | 17.45 | $19.02 | — |
| 2022-08-22 | 17.31 | $19.02 | — |
| 2022-08-19 | 17.16 | $19.02 | — |
| 2022-08-18 | 17.02 | $19.02 | — |
| 2022-08-17 | 16.87 | $19.02 | — |
| 2022-08-16 | 16.72 | $19.02 | — |
| 2022-08-15 | 16.58 | $19.02 | 294 |
| 2022-08-12 | 16.43 | $17.76 | — |
| 2022-08-11 | 16.35 | $17.76 | — |
| 2022-08-10 | 16.27 | $17.76 | — |
| 2022-08-09 | 16.18 | $17.76 | 100 |
| 2022-08-08 | 16.10 | $16.10 | — |
| 2022-08-05 | 16.10 | $16.10 | — |
| 2022-08-04 | 16.10 | $16.10 | — |
| 2022-08-03 | 16.10 | $16.10 | — |
| 2022-08-02 | 16.13 | $16.10 | — |
| 2022-08-01 | 16.15 | $16.10 | — |
| 2022-07-29 | 16.18 | $16.10 | — |
| 2022-07-28 | 16.21 | $16.10 | — |
| 2022-07-27 | 16.24 | $16.10 | — |
| 2022-07-26 | 16.26 | $16.10 | — |
| 2022-07-25 | 16.29 | $16.10 | — |
| 2022-07-22 | 16.32 | $16.10 | — |
| 2022-07-21 | 16.34 | $16.10 | — |
| 2022-07-20 | 16.37 | $16.10 | — |
| 2022-07-19 | 16.40 | $16.10 | — |
| 2022-07-18 | 16.42 | $16.10 | — |
| 2022-07-15 | 16.45 | $16.10 | — |
| 2022-07-14 | 16.48 | $16.10 | — |
| 2022-07-13 | 16.51 | $16.10 | — |
| 2022-07-12 | 16.53 | $16.10 | — |
| 2022-07-11 | 16.56 | $16.10 | — |
| 2022-07-08 | 16.59 | $16.10 | — |
| 2022-07-07 | 16.61 | $16.10 | 122 |
| 2022-07-06 | 16.64 | $16.64 | — |
| 2022-07-05 | 16.64 | $16.64 | — |
| 2022-07-01 | 16.64 | $16.64 | — |
| 2022-06-30 | 16.64 | $16.64 | — |
| 2022-06-29 | 16.64 | $16.64 | — |
| 2022-06-28 | 16.64 | $16.64 | — |
| 2022-06-27 | 16.64 | $16.64 | — |
| 2022-06-24 | 16.64 | $16.64 | — |
| 2022-06-23 | 16.64 | $16.64 | — |
| 2022-06-22 | 16.64 | $16.64 | — |
| 2022-06-21 | 16.64 | $16.64 | — |
| 2022-06-17 | 16.64 | $16.64 | — |
| 2022-06-16 | 16.64 | $16.64 | — |
| 2022-06-15 | 16.64 | $16.64 | — |
| 2022-06-14 | 16.64 | $16.64 | — |
| 2022-06-13 | 16.64 | $16.64 | — |
| 2022-06-10 | 16.64 | $16.64 | — |
| 2022-06-09 | 16.64 | $16.64 | — |
| 2022-06-08 | 16.64 | $16.64 | — |
| 2022-06-07 | 16.64 | $16.64 | — |
| 2022-06-06 | 16.64 | $16.64 | — |
| 2022-06-03 | 16.64 | $16.64 | — |
| 2022-06-02 | 16.64 | $16.64 | — |
| 2022-06-01 | 16.64 | $16.64 | — |
| 2022-05-31 | 16.64 | $16.64 | — |
| 2022-05-27 | 16.64 | $16.64 | — |
| 2022-05-26 | 16.64 | $16.64 | — |
| 2022-05-25 | 16.64 | $16.64 | — |
| 2022-05-24 | 16.64 | $16.64 | — |
| 2022-05-23 | 16.64 | $16.64 | — |
| 2022-05-20 | 16.96 | $16.64 | — |
| 2022-05-19 | 17.29 | $16.64 | — |
| 2022-05-18 | 17.61 | $16.64 | — |
| 2022-05-17 | 17.93 | $16.64 | — |
| 2022-05-16 | 18.26 | $16.64 | — |
| 2022-05-13 | 18.58 | $16.64 | — |
| 2022-05-12 | 18.90 | $16.64 | — |
| 2022-05-11 | 19.23 | $16.64 | — |
| 2022-05-10 | 19.55 | $16.64 | — |
| 2022-05-09 | 19.88 | $16.64 | — |
| 2022-05-06 | 20.20 | $16.64 | — |
| 2022-05-05 | 20.52 | $16.64 | — |
| 2022-05-04 | 20.85 | $16.64 | — |
| 2022-05-03 | 21.17 | $16.64 | — |
| 2022-05-02 | 21.49 | $16.64 | — |
| 2022-04-29 | 21.82 | $16.64 | — |
| 2022-04-28 | 22.14 | $16.64 | — |
| 2022-04-27 | 22.46 | $16.64 | — |
| 2022-04-26 | 22.79 | $16.64 | 369 |
| 2022-04-25 | 23.11 | $23.11 | — |
| 2022-04-22 | 23.11 | $23.11 | — |
| 2022-04-21 | 23.11 | $23.11 | — |
| 2022-04-20 | 23.11 | $23.11 | — |
| 2022-04-19 | 23.11 | $23.11 | — |
| 2022-04-18 | 23.11 | $23.11 | — |
| 2022-04-14 | 23.11 | $23.11 | — |
| 2022-04-13 | 23.11 | $23.11 | — |
| 2022-04-12 | 23.11 | $23.11 | — |
| 2022-04-11 | 23.11 | $23.11 | — |
| 2022-04-08 | 23.11 | $23.11 | — |
| 2022-04-07 | 23.11 | $23.11 | — |
| 2022-04-06 | 23.11 | $23.11 | — |
| 2022-04-05 | 23.11 | $23.11 | — |
| 2022-04-04 | 23.11 | $23.11 | — |
| 2022-04-01 | 23.11 | $23.11 | — |
| 2022-03-31 | 23.11 | $23.11 | — |
| 2022-03-30 | 23.11 | $23.11 | — |
| 2022-03-29 | 23.11 | $23.11 | — |
| 2022-03-28 | 23.11 | $23.11 | — |
| 2022-03-25 | 23.05 | $23.11 | — |
| 2022-03-24 | 22.99 | $23.11 | — |
| 2022-03-23 | 22.93 | $23.11 | — |
| 2022-03-22 | 22.87 | $23.11 | — |
| 2022-03-21 | 22.81 | $23.11 | — |
| 2022-03-18 | 22.75 | $23.11 | — |
| 2022-03-17 | 22.69 | $23.11 | — |
| 2022-03-16 | 22.63 | $23.11 | — |
| 2022-03-15 | 22.57 | $23.11 | — |
| 2022-03-14 | 22.52 | $23.11 | — |
| 2022-03-11 | 22.46 | $23.11 | — |
| 2022-03-10 | 22.40 | $23.11 | — |
| 2022-03-09 | 22.34 | $23.11 | — |
| 2022-03-08 | 22.28 | $23.11 | — |
| 2022-03-07 | 22.22 | $23.11 | — |
| 2022-03-04 | 22.16 | $23.11 | — |
| 2022-03-03 | 22.10 | $23.11 | — |
| 2022-03-02 | 22.04 | $23.11 | — |
| 2022-03-01 | 21.98 | $23.11 | 835 |
| 2022-02-28 | 21.92 | $21.92 | — |
| 2022-02-25 | 22.07 | $21.92 | — |
| 2022-02-24 | 22.23 | $21.92 | — |
| 2022-02-23 | 22.38 | $21.92 | — |
| 2022-02-22 | 22.54 | $21.92 | — |
| 2022-02-18 | 22.69 | $21.92 | — |
| 2022-02-17 | 22.85 | $21.92 | — |
| 2022-02-16 | 23.00 | $21.92 | — |
| 2022-02-15 | 23.16 | $21.92 | — |
| 2022-02-14 | 23.31 | $21.92 | — |
| 2022-02-11 | 23.47 | $21.92 | — |
| 2022-02-10 | 23.62 | $21.92 | — |
| 2022-02-09 | 23.77 | $21.92 | — |
| 2022-02-08 | 23.93 | $21.92 | — |
| 2022-02-07 | 24.08 | $21.92 | — |
| 2022-02-04 | 24.24 | $21.92 | — |
| 2022-02-03 | 24.39 | $21.92 | — |
| 2022-02-02 | 24.55 | $21.92 | — |
| 2022-02-01 | 24.70 | $21.92 | — |
| 2022-01-31 | 24.86 | $21.92 | 4822 |
| 2022-01-28 | 25.01 | $25.01 | — |
| 2022-01-27 | 25.01 | $25.01 | — |
| 2022-01-26 | 25.07 | $25.01 | — |
| 2022-01-25 | 25.13 | $25.01 | — |
| 2022-01-24 | 25.18 | $25.01 | — |
| 2022-01-21 | 25.24 | $25.01 | — |
| 2022-01-20 | 25.30 | $25.01 | — |
| 2022-01-19 | 25.36 | $25.01 | — |
| 2022-01-18 | 25.42 | $25.01 | — |
| 2022-01-14 | 25.47 | $25.01 | — |
| 2022-01-13 | 25.53 | $25.01 | — |
| 2022-01-12 | 25.59 | $25.01 | — |
| 2022-01-11 | 25.65 | $25.01 | — |
| 2022-01-10 | 25.71 | $25.01 | — |
| 2022-01-07 | 25.77 | $25.01 | — |
| 2022-01-06 | 25.84 | $25.01 | — |
| 2022-01-05 | 25.90 | $25.01 | — |
| 2022-01-04 | 25.96 | $25.01 | — |
| 2022-01-03 | 26.03 | $25.01 | — |
| 2021-12-31 | 26.09 | $25.01 | — |
| 2021-12-30 | 26.16 | $25.01 | 130 |
| 2021-12-29 | 26.22 | $26.17 | — |
| 2021-12-28 | 26.23 | $26.17 | — |
| 2021-12-27 | 26.19 | $26.17 | — |
| 2021-12-23 | 26.15 | $26.17 | — |
| 2021-12-22 | 26.11 | $26.17 | — |
| 2021-12-21 | 26.06 | $26.17 | — |
| 2021-12-20 | 26.02 | $26.17 | — |
| 2021-12-17 | 25.98 | $26.17 | — |
| 2021-12-16 | 25.94 | $26.17 | — |
| 2021-12-15 | 25.90 | $26.17 | — |
| 2021-12-14 | 25.86 | $26.17 | — |
| 2021-12-13 | 25.82 | $26.17 | 2000 |
| 2021-12-10 | 25.78 | $26.30 | — |
| 2021-12-09 | 25.73 | $26.30 | — |
| 2021-12-08 | 25.68 | $26.30 | — |
| 2021-12-07 | 25.64 | $26.30 | — |
| 2021-12-06 | 25.59 | $26.30 | — |
| 2021-12-03 | 25.54 | $26.30 | — |
| 2021-12-02 | 25.49 | $26.30 | — |
| 2021-12-01 | 25.45 | $26.30 | — |
| 2021-11-30 | 25.40 | $26.30 | 209 |
| 2021-11-29 | 25.35 | $25.35 | — |
| 2021-11-26 | 25.35 | $25.35 | — |
| 2021-11-24 | 25.49 | $25.35 | — |
| 2021-11-23 | 25.62 | $25.35 | — |
| 2021-11-22 | 25.76 | $25.35 | — |
| 2021-11-19 | 25.90 | $25.35 | — |
| 2021-11-18 | 26.04 | $25.35 | — |
| 2021-11-17 | 26.17 | $25.35 | — |
| 2021-11-16 | 26.31 | $25.35 | — |
| 2021-11-15 | 26.45 | $25.35 | — |
| 2021-11-12 | 26.58 | $25.35 | — |
| 2021-11-11 | 26.72 | $25.35 | — |
| 2021-11-10 | 26.86 | $25.35 | — |
| 2021-11-09 | 26.99 | $25.35 | — |
| 2021-11-08 | 27.13 | $25.35 | — |
| 2021-11-05 | 27.27 | $25.35 | — |
| 2021-11-04 | 27.41 | $25.35 | — |
| 2021-11-03 | 27.54 | $25.35 | — |
| 2021-11-02 | 27.68 | $25.35 | — |
| 2021-11-01 | 27.82 | $25.35 | — |
| 2021-10-29 | 27.95 | $25.35 | 566 |
| 2021-10-28 | 28.09 | $28.09 | — |
| 2021-10-27 | 28.09 | $28.09 | — |
| 2021-10-26 | 28.09 | $28.09 | — |
| 2021-10-25 | 28.09 | $28.09 | — |
| 2021-10-22 | 28.09 | $28.09 | — |
| 2021-10-21 | 28.09 | $28.09 | — |
| 2021-10-20 | 28.09 | $28.09 | — |
| 2021-10-19 | 28.09 | $28.09 | — |
| 2021-10-18 | 28.09 | $28.09 | — |
| 2021-10-15 | 28.09 | $28.09 | — |
| 2021-10-14 | 28.09 | $28.09 | — |
| 2021-10-13 | 28.09 | $28.09 | — |
| 2021-10-12 | 28.09 | $28.09 | — |
| 2021-10-11 | 28.09 | $28.09 | — |
| 2021-10-08 | 28.09 | $28.09 | — |
| 2021-10-07 | 28.09 | $28.09 | — |
| 2021-10-06 | 28.09 | $28.09 | — |
| 2021-10-05 | 28.09 | $28.09 | — |
| 2021-10-04 | 28.09 | $28.09 | — |
| 2021-10-01 | 28.09 | $28.09 | — |
| 2021-09-30 | 28.09 | $28.09 | — |
| 2021-09-29 | 28.09 | $28.09 | — |
| 2021-09-28 | 28.09 | $28.09 | — |
| 2021-09-27 | 28.09 | $28.09 | — |
| 2021-09-24 | 28.09 | $28.09 | — |
| 2021-09-23 | 28.09 | $28.09 | — |
| 2021-09-22 | 28.09 | $28.09 | — |
| 2021-09-21 | 28.09 | $28.09 | — |
| 2021-09-20 | 28.09 | $28.09 | — |
| 2021-09-17 | 28.09 | $28.09 | — |
| 2021-09-16 | 28.09 | $28.09 | — |
| 2021-09-15 | 28.09 | $28.09 | — |
| 2021-09-14 | 28.09 | $28.09 | — |
| 2021-09-13 | 28.09 | $28.09 | — |
| 2021-09-10 | 28.09 | $28.09 | — |
| 2021-09-09 | 28.09 | $28.09 | — |
| 2021-09-08 | 28.09 | $28.09 | — |
| 2021-09-07 | 28.09 | $28.09 | — |
| 2021-09-03 | 28.09 | $28.09 | — |
| 2021-09-02 | 28.09 | $28.09 | — |
| 2021-09-01 | 28.09 | $28.09 | — |
| 2021-08-31 | 28.09 | $28.09 | — |
| 2021-08-30 | 28.09 | $28.09 | — |
| 2021-08-27 | 28.09 | $28.09 | — |
| 2021-08-26 | 28.09 | $28.09 | — |
| 2021-08-25 | 28.09 | $28.09 | — |
| 2021-08-24 | 28.09 | $28.09 | — |
| 2021-08-23 | 28.09 | $28.09 | — |
| 2021-08-20 | 28.09 | $28.09 | — |
| 2021-08-19 | 28.09 | $28.09 | — |
| 2021-08-18 | 28.08 | $28.09 | — |
| 2021-08-17 | 28.08 | $28.09 | — |
| 2021-08-16 | 28.07 | $28.09 | — |
| 2021-08-13 | 28.07 | $28.09 | — |
| 2021-08-12 | 28.06 | $28.09 | — |
| 2021-08-11 | 28.06 | $28.09 | — |
| 2021-08-10 | 28.05 | $28.09 | — |
| 2021-08-09 | 28.05 | $28.09 | — |
| 2021-08-06 | 28.04 | $28.09 | — |
| 2021-08-05 | 28.04 | $28.09 | — |
| 2021-08-04 | 28.03 | $28.09 | — |
| 2021-08-03 | 28.03 | $28.09 | — |
| 2021-08-02 | 28.02 | $28.09 | — |
| 2021-07-30 | 28.02 | $28.09 | — |
| 2021-07-29 | 28.01 | $28.09 | — |
| 2021-07-28 | 28.01 | $28.09 | — |
| 2021-07-27 | 28.00 | $28.09 | — |
| 2021-07-26 | 28.00 | $28.09 | 875 |
| 2021-07-23 | 27.99 | $27.99 | — |
| 2021-07-22 | 27.99 | $27.99 | — |
| 2021-07-21 | 27.99 | $27.99 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.35
2026-07-14
Close Price
$20.35
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.08
Average
19.29
Maximum
28.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.35 | $20.35 | 5 |
| 2026-07-13 | 20.35 | $20.35 | 5 |
| 2026-07-10 | 20.35 | $20.35 | 5 |
| 2026-07-09 | 20.35 | $20.35 | 5 |
| 2026-07-08 | 20.35 | $20.35 | 5 |
| 2026-07-07 | 20.35 | $20.35 | 5 |
| 2026-07-06 | 20.35 | $20.35 | 5 |
| 2026-07-02 | 20.35 | $20.35 | 5 |
| 2026-07-01 | 20.35 | $20.35 | 5 |
| 2026-06-30 | 20.35 | $20.35 | 5 |
| 2026-06-29 | 20.35 | $20.35 | 5 |
| 2026-06-26 | 20.35 | $20.35 | 5 |
| 2026-06-25 | 20.35 | $20.35 | 5 |
| 2026-06-24 | 20.35 | $20.35 | 5 |
| 2026-06-23 | 20.35 | $20.35 | 5 |
| 2026-06-22 | 20.35 | $20.35 | 5 |
| 2026-06-18 | 20.35 | $20.35 | 5 |
| 2026-06-17 | 20.35 | $20.35 | 5 |
| 2026-06-16 | 20.35 | $20.35 | 5 |
| 2026-06-15 | 20.35 | $20.35 | 5 |
| 2026-06-12 | 20.35 | $20.35 | 5 |
| 2026-06-11 | 20.35 | $20.35 | 5 |
| 2026-06-10 | 20.35 | $20.35 | 5 |
| 2026-06-09 | 20.35 | $20.35 | 5 |
| 2026-06-08 | 20.35 | $20.35 | — |
| 2026-06-05 | 20.35 | $20.35 | 5 |
| 2026-06-04 | 20.35 | $20.35 | 5 |
| 2026-06-03 | 20.35 | $20.35 | 5 |
| 2026-06-02 | 20.35 | $20.35 | 5 |
| 2026-06-01 | 20.35 | $20.35 | 5 |
| 2026-05-29 | 20.35 | $20.35 | 5 |
| 2026-05-28 | 20.35 | $20.35 | 5 |
| 2026-05-27 | 20.35 | $20.35 | 5 |
| 2026-05-26 | 20.35 | $20.35 | — |
| 2026-05-22 | 20.35 | $20.35 | 5 |
| 2026-05-21 | 20.35 | $20.35 | 5 |
| 2026-05-20 | 20.35 | $20.35 | 5 |
| 2026-05-19 | 20.35 | $20.35 | 5 |
| 2026-05-18 | 20.35 | $20.35 | 5 |
| 2026-05-15 | 20.35 | $20.35 | — |
| 2026-05-14 | 20.35 | $20.35 | 5 |
| 2026-05-13 | 20.35 | $20.35 | 5 |
| 2026-05-12 | 20.35 | $20.35 | 5 |
| 2026-05-11 | 20.35 | $20.35 | 5 |
| 2026-05-08 | 20.35 | $20.35 | 5 |
| 2026-05-07 | 20.35 | $20.35 | — |
| 2026-05-06 | 20.35 | $20.35 | 5 |
| 2026-05-05 | 20.35 | $20.35 | 5 |
| 2026-05-04 | 20.35 | $20.35 | — |
| 2026-05-01 | 20.35 | $20.35 | 5 |
| 2026-04-30 | 20.35 | $20.35 | 5 |
| 2026-04-29 | 20.35 | $20.35 | 5 |
| 2026-04-28 | 20.35 | $20.35 | 5 |
| 2026-04-27 | 20.35 | $20.35 | 5 |
| 2026-04-24 | 20.35 | $20.35 | 5 |
| 2026-04-23 | 20.35 | $20.35 | 5 |
| 2026-04-22 | 20.35 | $20.35 | 5 |
| 2026-04-21 | 20.35 | $20.35 | 5 |
| 2026-04-20 | 20.35 | $20.35 | — |
| 2026-04-17 | 20.35 | $20.35 | 100 |
| 2026-04-16 | 20.35 | $20.35 | 100 |
| 2026-04-15 | 20.35 | $20.35 | 100 |
| 2026-04-14 | 20.35 | $20.35 | 100 |
| 2026-04-13 | 20.35 | $20.35 | 100 |
| 2026-04-10 | 20.35 | $20.35 | 100 |
| 2026-04-09 | 20.35 | $20.35 | 100 |
| 2026-04-08 | 20.35 | $20.35 | 100 |
| 2026-04-07 | 20.35 | $20.35 | 100 |
| 2026-04-06 | 20.35 | $20.35 | 100 |
| 2026-04-02 | 20.35 | $20.35 | 100 |
| 2026-04-01 | 20.35 | $20.35 | 100 |
| 2026-03-31 | 20.35 | $20.35 | 100 |
| 2026-03-30 | 20.35 | $20.35 | 100 |
| 2026-03-27 | 20.35 | $20.35 | 100 |
| 2026-03-26 | 20.35 | $20.35 | 100 |
| 2026-03-25 | 20.35 | $20.35 | 100 |
| 2026-03-24 | 20.35 | $20.35 | 100 |
| 2026-03-23 | 20.35 | $20.35 | 100 |
| 2026-03-20 | 20.35 | $20.35 | 100 |
| 2026-03-19 | 20.35 | $20.35 | 100 |
| 2026-03-18 | 20.35 | $20.35 | 100 |
| 2026-03-17 | 20.35 | $20.35 | 100 |
| 2026-03-16 | 20.35 | $20.35 | — |
| 2026-03-13 | 20.35 | $20.35 | 100 |
| 2026-03-12 | 20.35 | $20.35 | 100 |
| 2026-03-11 | 20.35 | $20.35 | 100 |
| 2026-03-10 | 20.35 | $20.35 | 100 |
| 2026-03-09 | 20.35 | $20.35 | 100 |
| 2026-03-06 | 20.35 | $20.35 | 100 |
| 2026-03-05 | 20.35 | $20.35 | 100 |
| 2026-03-04 | 20.35 | $20.35 | 100 |
| 2026-03-03 | 20.35 | $20.35 | 100 |
| 2026-03-02 | 20.35 | $20.35 | 100 |
| 2026-02-27 | 20.35 | $20.35 | 100 |
| 2026-02-26 | 20.35 | $20.35 | 100 |
| 2026-02-25 | 20.35 | $20.35 | 100 |
| 2026-02-24 | 20.35 | $20.35 | 100 |
| 2026-02-23 | 20.35 | $20.35 | 100 |
| 2026-02-20 | 20.35 | $20.35 | — |
| 2026-02-19 | 20.35 | $20.35 | — |
| 2026-02-18 | 20.35 | $20.35 | — |
| 2026-02-17 | 20.35 | $20.35 | — |
| 2026-02-13 | 20.35 | $20.35 | — |
| 2026-02-12 | 20.35 | $20.35 | — |
| 2026-02-11 | 20.35 | $20.35 | — |
| 2026-02-10 | 20.35 | $20.35 | — |
| 2026-02-09 | 20.35 | $20.35 | — |
| 2026-02-06 | 20.35 | $20.35 | — |
| 2026-02-05 | 20.35 | $20.35 | 100 |
| 2026-02-04 | 20.35 | $20.35 | 100 |
| 2026-02-03 | 20.35 | $20.35 | 100 |
| 2026-02-02 | 20.35 | $20.35 | — |
| 2026-01-30 | 20.35 | $20.35 | — |
| 2026-01-29 | 20.35 | $20.35 | 100 |
| 2026-01-28 | 20.35 | $20.35 | 100 |
| 2026-01-27 | 20.35 | $20.35 | 100 |
| 2026-01-26 | 20.35 | $20.35 | 100 |
| 2026-01-23 | 20.35 | $20.35 | 100 |
| 2026-01-22 | 20.35 | $20.35 | 100 |
| 2026-01-21 | 20.35 | $20.35 | 100 |
| 2026-01-20 | 20.35 | $20.35 | 100 |
| 2026-01-16 | 20.35 | $20.35 | 100 |
| 2026-01-15 | 20.35 | $20.35 | 100 |
| 2026-01-14 | 20.35 | $20.35 | 100 |
| 2026-01-13 | 20.35 | $20.35 | 100 |
| 2026-01-12 | 20.35 | $20.35 | 100 |
| 2026-01-09 | 20.35 | $20.35 | 100 |
| 2026-01-08 | 20.35 | $20.35 | 100 |
| 2026-01-07 | 20.35 | $20.35 | 100 |
| 2026-01-06 | 20.35 | $20.35 | — |
| 2026-01-05 | 20.35 | $20.35 | 100 |
| 2026-01-02 | 20.35 | $20.35 | 100 |
| 2025-12-31 | 20.35 | $20.35 | 100 |
| 2025-12-30 | 20.35 | $20.35 | 100 |
| 2025-12-29 | 20.35 | $20.35 | 100 |
| 2025-12-26 | 20.35 | $20.35 | 100 |
| 2025-12-24 | 20.35 | $20.35 | — |
| 2025-12-23 | 20.35 | $20.35 | 100 |
| 2025-12-22 | 20.35 | $20.35 | 100 |
| 2025-12-19 | 20.35 | $20.35 | 100 |
| 2025-12-18 | 20.35 | $20.35 | 100 |
| 2025-12-17 | 20.35 | $20.35 | 100 |
| 2025-12-16 | 20.35 | $20.35 | 100 |
| 2025-12-15 | 20.35 | $20.35 | — |
| 2025-12-12 | 20.35 | $20.35 | — |
| 2025-12-11 | 20.35 | $20.35 | — |
| 2025-12-10 | 20.35 | $20.35 | 100 |
| 2025-12-09 | 20.35 | $20.35 | 100 |
| 2025-12-08 | 20.35 | $20.35 | 100 |
| 2025-12-05 | 20.35 | $20.35 | 100 |
| 2025-12-04 | 20.35 | $20.35 | 100 |
| 2025-12-03 | 20.35 | $20.35 | 100 |
| 2025-12-02 | 20.35 | $20.35 | 100 |
| 2025-12-01 | 20.35 | $20.35 | 100 |
| 2025-11-28 | 20.35 | $20.35 | 100 |
| 2025-11-26 | 20.35 | $20.35 | 100 |
| 2025-11-25 | 20.35 | $20.35 | — |
| 2025-11-24 | 20.35 | $20.35 | 100 |
| 2025-11-21 | 20.35 | $20.35 | 100 |
| 2025-11-20 | 20.35 | $20.35 | 100 |
| 2025-11-19 | 20.35 | $20.35 | 100 |
| 2025-11-18 | 20.35 | $20.35 | 100 |
| 2025-11-17 | 20.35 | $20.35 | 100 |
| 2025-11-14 | 20.35 | $20.35 | 100 |
| 2025-11-13 | 20.35 | $20.35 | 100 |
| 2025-11-12 | 20.35 | $20.35 | 100 |
| 2025-11-11 | 20.35 | $20.35 | 100 |
| 2025-11-10 | 20.35 | $20.35 | 100 |
| 2025-11-07 | 20.35 | $20.35 | 100 |
| 2025-11-06 | 20.35 | $20.35 | 100 |
| 2025-11-05 | 20.35 | $20.35 | 100 |
| 2025-11-04 | 20.35 | $20.35 | 100 |
| 2025-11-03 | 20.35 | $20.35 | 100 |
| 2025-10-31 | 20.34 | $20.35 | 100 |
| 2025-10-30 | 20.34 | $20.35 | 100 |
| 2025-10-29 | 20.34 | $20.35 | 100 |
| 2025-10-28 | 20.34 | $20.35 | — |
| 2025-10-27 | 20.34 | $20.35 | — |
| 2025-10-24 | 20.34 | $20.35 | — |
| 2025-10-23 | 20.34 | $20.35 | — |
| 2025-10-22 | 20.34 | $20.35 | — |
| 2025-10-21 | 20.34 | $20.35 | — |
| 2025-10-20 | 20.34 | $20.35 | — |
| 2025-10-17 | 20.34 | $20.35 | — |
| 2025-10-16 | 20.33 | $20.35 | — |
| 2025-10-15 | 20.33 | $20.35 | — |
| 2025-10-14 | 20.33 | $20.35 | — |
| 2025-10-13 | 20.33 | $20.35 | — |
| 2025-10-10 | 20.33 | $20.35 | — |
| 2025-10-09 | 20.32 | $20.35 | — |
| 2025-10-08 | 20.32 | $20.35 | — |
| 2025-10-07 | 20.32 | $20.35 | — |
| 2025-10-06 | 20.32 | $20.35 | — |
| 2025-10-03 | 20.31 | $20.35 | — |
| 2025-10-02 | 20.31 | $20.35 | — |
| 2025-10-01 | 20.30 | $20.35 | — |
| 2025-09-30 | 20.30 | $20.35 | — |
| 2025-09-29 | 20.29 | $20.35 | — |
| 2025-09-26 | 20.29 | $20.35 | — |
| 2025-09-25 | 20.28 | $20.35 | — |
| 2025-09-24 | 20.27 | $20.35 | — |
| 2025-09-23 | 20.27 | $20.35 | — |
| 2025-09-22 | 20.26 | $20.35 | — |
| 2025-09-19 | 20.25 | $20.35 | — |
| 2025-09-18 | 20.24 | $20.35 | — |
| 2025-09-17 | 20.23 | $20.35 | — |
| 2025-09-16 | 20.21 | $20.36 | 141 |
| 2025-09-15 | 20.20 | $20.20 | — |
| 2025-09-12 | 20.20 | $20.20 | — |
| 2025-09-11 | 20.20 | $20.20 | — |
| 2025-09-10 | 20.20 | $20.20 | — |
| 2025-09-09 | 20.19 | $20.20 | — |
| 2025-09-08 | 20.19 | $20.20 | — |
| 2025-09-05 | 20.19 | $20.20 | — |
| 2025-09-04 | 20.19 | $20.20 | — |
| 2025-09-03 | 20.19 | $20.20 | — |
| 2025-09-02 | 20.19 | $20.20 | — |
| 2025-08-29 | 20.19 | $20.20 | — |
| 2025-08-28 | 20.19 | $20.20 | — |
| 2025-08-27 | 20.19 | $20.20 | — |
| 2025-08-26 | 20.19 | $20.20 | — |
| 2025-08-25 | 20.19 | $20.20 | — |
| 2025-08-22 | 20.18 | $20.20 | — |
| 2025-08-21 | 20.18 | $20.20 | — |
| 2025-08-20 | 20.18 | $20.20 | — |
| 2025-08-19 | 20.18 | $20.20 | — |
| 2025-08-18 | 20.18 | $20.20 | — |
| 2025-08-15 | 20.17 | $20.20 | — |
| 2025-08-14 | 20.17 | $20.20 | — |
| 2025-08-13 | 20.17 | $20.20 | — |
| 2025-08-12 | 20.17 | $20.20 | — |
| 2025-08-11 | 20.16 | $20.20 | — |
| 2025-08-08 | 20.16 | $20.20 | — |
| 2025-08-07 | 20.15 | $20.20 | — |
| 2025-08-06 | 20.15 | $20.20 | — |
| 2025-08-05 | 20.14 | $20.20 | — |
| 2025-08-04 | 20.14 | $20.20 | — |
| 2025-08-01 | 20.13 | $20.20 | — |
| 2025-07-31 | 20.12 | $20.20 | — |
| 2025-07-30 | 20.11 | $20.20 | — |
| 2025-07-29 | 20.11 | $20.20 | — |
| 2025-07-28 | 20.10 | $20.20 | — |
| 2025-07-25 | 20.08 | $20.20 | — |
| 2025-07-24 | 20.07 | $20.20 | — |
| 2025-07-23 | 20.06 | $20.20 | — |
| 2025-07-22 | 20.04 | $20.20 | — |
| 2025-07-21 | 20.03 | $20.20 | — |
| 2025-07-18 | 20.01 | $20.20 | — |
| 2025-07-17 | 19.99 | $20.20 | — |
| 2025-07-16 | 19.97 | $20.20 | — |
| 2025-07-15 | 19.94 | $20.20 | — |
| 2025-07-14 | 19.91 | $20.20 | — |
| 2025-07-11 | 19.88 | $20.20 | — |
| 2025-07-10 | 19.85 | $20.20 | — |
| 2025-07-09 | 19.81 | $20.20 | — |
| 2025-07-08 | 19.77 | $20.20 | — |
| 2025-07-07 | 19.73 | $20.20 | — |
| 2025-07-03 | 19.68 | $20.20 | — |
| 2025-07-02 | 19.63 | $20.20 | — |
| 2025-07-01 | 19.56 | $20.20 | — |
| 2025-06-30 | 19.50 | $20.20 | — |
| 2025-06-27 | 19.42 | $20.20 | — |
| 2025-06-26 | 19.34 | $20.20 | — |
| 2025-06-25 | 19.25 | $20.20 | — |
| 2025-06-24 | 19.15 | $20.20 | — |
| 2025-06-23 | 19.04 | $20.20 | — |
| 2025-06-20 | 18.92 | $20.20 | — |
| 2025-06-18 | 18.79 | $20.20 | — |
| 2025-06-17 | 18.64 | $20.20 | — |
| 2025-06-16 | 18.47 | $20.20 | — |
| 2025-06-13 | 18.29 | $20.20 | — |
| 2025-06-12 | 18.09 | $20.20 | 100 |
| 2025-06-11 | 17.87 | $21.82 | — |
| 2025-06-10 | 17.45 | $21.82 | 700 |
| 2025-06-09 | 16.99 | $16.99 | — |
| 2025-06-06 | 16.99 | $16.99 | — |
| 2025-06-05 | 16.99 | $16.99 | — |
| 2025-06-04 | 16.99 | $16.99 | — |
| 2025-06-03 | 16.99 | $16.99 | — |
| 2025-06-02 | 16.99 | $16.99 | — |
| 2025-05-30 | 16.99 | $16.99 | — |
| 2025-05-29 | 16.99 | $16.99 | — |
| 2025-05-28 | 16.99 | $16.99 | — |
| 2025-05-27 | 16.99 | $16.99 | — |
| 2025-05-23 | 16.99 | $16.99 | — |
| 2025-05-22 | 16.99 | $16.99 | — |
| 2025-05-21 | 16.99 | $16.99 | — |
| 2025-05-20 | 16.99 | $16.99 | — |
| 2025-05-19 | 16.99 | $16.99 | — |
| 2025-05-16 | 16.99 | $16.99 | — |
| 2025-05-15 | 16.99 | $16.99 | — |
| 2025-05-14 | 16.99 | $16.99 | — |
| 2025-05-13 | 16.99 | $16.99 | — |
| 2025-05-12 | 16.99 | $16.99 | — |
| 2025-05-09 | 16.99 | $16.99 | — |
| 2025-05-08 | 16.99 | $16.99 | — |
| 2025-05-07 | 16.99 | $16.99 | — |
| 2025-05-06 | 16.99 | $16.99 | — |
| 2025-05-05 | 16.99 | $16.99 | — |
| 2025-05-02 | 16.99 | $16.99 | — |
| 2025-05-01 | 16.99 | $16.99 | — |
| 2025-04-30 | 16.99 | $16.99 | — |
| 2025-04-29 | 16.99 | $16.99 | — |
| 2025-04-28 | 16.99 | $16.99 | — |
| 2025-04-25 | 16.99 | $16.99 | — |
| 2025-04-24 | 16.99 | $16.99 | — |
| 2025-04-23 | 16.99 | $16.99 | — |
| 2025-04-22 | 16.99 | $16.99 | — |
| 2025-04-21 | 16.99 | $16.99 | — |
| 2025-04-17 | 16.99 | $16.99 | — |
| 2025-04-16 | 16.99 | $16.99 | — |
| 2025-04-15 | 16.99 | $16.99 | — |
| 2025-04-14 | 16.99 | $16.99 | — |
| 2025-04-11 | 16.99 | $16.99 | — |
| 2025-04-10 | 16.99 | $16.99 | — |
| 2025-04-09 | 16.99 | $16.99 | — |
| 2025-04-08 | 16.99 | $16.99 | — |
| 2025-04-07 | 16.99 | $16.99 | — |
| 2025-04-04 | 16.99 | $16.99 | — |
| 2025-04-03 | 16.99 | $16.99 | — |
| 2025-04-02 | 16.99 | $16.99 | — |
| 2025-04-01 | 16.99 | $16.99 | — |
| 2025-03-31 | 16.99 | $16.99 | — |
| 2025-03-28 | 16.99 | $16.99 | — |
| 2025-03-27 | 16.99 | $16.99 | — |
| 2025-03-26 | 16.99 | $16.99 | — |
| 2025-03-25 | 16.99 | $16.99 | — |
| 2025-03-24 | 16.99 | $16.99 | — |
| 2025-03-21 | 16.99 | $16.99 | — |
| 2025-03-20 | 16.99 | $16.99 | — |
| 2025-03-19 | 16.99 | $16.99 | — |
| 2025-03-18 | 16.99 | $16.99 | — |
| 2025-03-17 | 16.99 | $16.99 | — |
| 2025-03-14 | 16.99 | $16.99 | — |
| 2025-03-13 | 16.99 | $16.99 | — |
| 2025-03-12 | 16.99 | $16.99 | — |
| 2025-03-11 | 16.99 | $16.99 | — |
| 2025-03-10 | 16.99 | $16.99 | — |
| 2025-03-07 | 16.99 | $16.99 | — |
| 2025-03-06 | 16.99 | $16.99 | — |
| 2025-03-05 | 16.99 | $16.99 | — |
| 2025-03-04 | 16.99 | $16.99 | — |
| 2025-03-03 | 16.99 | $16.99 | — |
| 2025-02-28 | 16.99 | $16.99 | — |
| 2025-02-27 | 16.99 | $16.99 | — |
| 2025-02-26 | 16.99 | $16.99 | — |
| 2025-02-25 | 16.99 | $16.99 | — |
| 2025-02-24 | 16.99 | $16.99 | — |
| 2025-02-21 | 16.99 | $16.99 | — |
| 2025-02-20 | 16.99 | $16.99 | — |
| 2025-02-19 | 16.99 | $16.99 | — |
| 2025-02-18 | 16.99 | $16.99 | — |
| 2025-02-14 | 16.99 | $16.99 | — |
| 2025-02-13 | 16.99 | $16.99 | — |
| 2025-02-12 | 16.99 | $16.99 | — |
| 2025-02-11 | 16.99 | $16.99 | — |
| 2025-02-10 | 16.99 | $16.99 | — |
| 2025-02-07 | 16.99 | $16.99 | — |
| 2025-02-06 | 16.99 | $16.99 | — |
| 2025-02-05 | 16.99 | $16.99 | — |
| 2025-02-04 | 16.99 | $16.99 | — |
| 2025-02-03 | 16.99 | $16.99 | — |
| 2025-01-31 | 16.99 | $16.99 | — |
| 2025-01-30 | 16.99 | $16.99 | — |
| 2025-01-29 | 16.99 | $16.99 | — |
| 2025-01-28 | 16.99 | $16.99 | — |
| 2025-01-27 | 16.99 | $16.99 | — |
| 2025-01-24 | 16.99 | $16.99 | — |
| 2025-01-23 | 16.99 | $16.99 | — |
| 2025-01-22 | 16.99 | $16.99 | — |
| 2025-01-21 | 16.99 | $16.99 | — |
| 2025-01-17 | 16.99 | $16.99 | — |
| 2025-01-16 | 16.99 | $16.99 | — |
| 2025-01-15 | 16.99 | $16.99 | — |
| 2025-01-14 | 16.99 | $16.99 | — |
| 2025-01-13 | 16.99 | $16.99 | — |
| 2025-01-10 | 16.99 | $16.99 | — |
| 2025-01-08 | 16.99 | $16.99 | — |
| 2025-01-07 | 16.99 | $16.99 | — |
| 2025-01-06 | 16.99 | $16.99 | — |
| 2025-01-03 | 16.99 | $16.99 | — |
| 2025-01-02 | 16.99 | $16.99 | — |
| 2024-12-31 | 16.99 | $16.99 | — |
| 2024-12-30 | 16.99 | $16.99 | — |
| 2024-12-27 | 16.99 | $16.99 | — |
| 2024-12-26 | 16.99 | $16.99 | — |
| 2024-12-24 | 16.99 | $16.99 | — |
| 2024-12-23 | 16.99 | $16.99 | — |
| 2024-12-20 | 16.99 | $16.99 | — |
| 2024-12-19 | 16.99 | $16.99 | — |
| 2024-12-18 | 16.99 | $16.99 | — |
| 2024-12-17 | 16.99 | $16.99 | — |
| 2024-12-16 | 16.99 | $16.99 | — |
| 2024-12-13 | 16.99 | $16.99 | — |
| 2024-12-12 | 16.99 | $16.99 | — |
| 2024-12-11 | 16.99 | $16.99 | — |
| 2024-12-10 | 16.98 | $16.99 | — |
| 2024-12-09 | 16.98 | $16.99 | — |
| 2024-12-06 | 16.98 | $16.99 | — |
| 2024-12-05 | 16.98 | $16.99 | — |
| 2024-12-04 | 16.98 | $16.99 | — |
| 2024-12-03 | 16.98 | $16.99 | — |
| 2024-12-02 | 16.98 | $16.99 | — |
| 2024-11-29 | 16.98 | $16.99 | — |
| 2024-11-27 | 16.98 | $16.99 | — |
| 2024-11-26 | 16.98 | $16.99 | — |
| 2024-11-25 | 16.98 | $16.99 | — |
| 2024-11-22 | 16.97 | $16.99 | — |
| 2024-11-21 | 16.97 | $16.99 | — |
| 2024-11-20 | 16.97 | $16.99 | — |
| 2024-11-19 | 16.97 | $16.99 | — |
| 2024-11-18 | 16.97 | $16.99 | — |
| 2024-11-15 | 16.96 | $16.99 | — |
| 2024-11-14 | 16.96 | $16.99 | — |
| 2024-11-13 | 16.96 | $16.99 | — |
| 2024-11-12 | 16.95 | $16.99 | — |
| 2024-11-11 | 16.95 | $16.99 | — |
| 2024-11-08 | 16.95 | $16.99 | — |
| 2024-11-07 | 16.94 | $16.99 | — |
| 2024-11-06 | 16.94 | $16.99 | — |
| 2024-11-05 | 16.93 | $16.99 | — |
| 2024-11-04 | 16.93 | $16.99 | — |
| 2024-11-01 | 16.92 | $16.99 | — |
| 2024-10-31 | 16.91 | $16.99 | — |
| 2024-10-30 | 16.90 | $16.99 | — |
| 2024-10-29 | 16.89 | $16.99 | — |
| 2024-10-28 | 16.88 | $16.99 | 1000 |
| 2024-10-25 | 16.87 | $15.06 | — |
| 2024-10-24 | 17.06 | $15.06 | — |
| 2024-10-23 | 17.27 | $15.06 | — |
| 2024-10-22 | 17.51 | $15.06 | — |
| 2024-10-21 | 17.77 | $15.06 | 200 |
| 2024-10-18 | 18.05 | $17.79 | — |
| 2024-10-17 | 18.08 | $17.79 | — |
| 2024-10-16 | 18.11 | $17.79 | — |
| 2024-10-15 | 18.14 | $17.79 | — |
| 2024-10-14 | 18.18 | $17.79 | — |
| 2024-10-11 | 18.22 | $17.79 | — |
| 2024-10-10 | 18.26 | $17.79 | — |
| 2024-10-09 | 18.31 | $17.79 | — |
| 2024-10-08 | 18.37 | $17.79 | 500 |
| 2024-10-07 | 18.43 | $20.00 | — |
| 2024-10-04 | 18.27 | $20.00 | — |
| 2024-10-03 | 18.08 | $20.00 | — |
| 2024-10-02 | 17.88 | $20.00 | — |
| 2024-10-01 | 17.66 | $20.00 | — |
| 2024-09-30 | 17.41 | $20.00 | 700 |
| 2024-09-27 | 17.14 | $16.98 | — |
| 2024-09-26 | 17.16 | $16.98 | — |
| 2024-09-25 | 17.17 | $16.98 | — |
| 2024-09-24 | 17.19 | $16.98 | — |
| 2024-09-23 | 17.22 | $16.98 | — |
| 2024-09-20 | 17.24 | $16.98 | — |
| 2024-09-19 | 17.27 | $16.98 | — |
| 2024-09-18 | 17.30 | $16.98 | — |
| 2024-09-17 | 17.33 | $16.98 | — |
| 2024-09-16 | 17.37 | $16.98 | — |
| 2024-09-13 | 17.41 | $16.98 | — |
| 2024-09-12 | 17.46 | $16.98 | — |
| 2024-09-11 | 17.51 | $16.98 | — |
| 2024-09-10 | 17.56 | $16.98 | — |
| 2024-09-09 | 17.63 | $16.98 | — |
| 2024-09-06 | 17.69 | $16.98 | — |
| 2024-09-05 | 17.77 | $16.98 | — |
| 2024-09-04 | 17.85 | $16.98 | — |
| 2024-09-03 | 17.94 | $16.98 | — |
| 2024-08-30 | 18.04 | $16.98 | — |
| 2024-08-29 | 18.16 | $16.98 | 205 |
| 2024-08-28 | 18.28 | $18.28 | — |
| 2024-08-27 | 18.28 | $18.28 | — |
| 2024-08-26 | 18.28 | $18.28 | — |
| 2024-08-23 | 18.28 | $18.28 | — |
| 2024-08-22 | 18.28 | $18.28 | — |
| 2024-08-21 | 18.28 | $18.28 | — |
| 2024-08-20 | 18.28 | $18.28 | — |
| 2024-08-19 | 18.28 | $18.28 | — |
| 2024-08-16 | 18.28 | $18.28 | — |
| 2024-08-15 | 18.28 | $18.28 | — |
| 2024-08-14 | 18.28 | $18.28 | — |
| 2024-08-13 | 18.28 | $18.28 | — |
| 2024-08-12 | 18.28 | $18.28 | — |
| 2024-08-09 | 18.28 | $18.28 | — |
| 2024-08-08 | 18.28 | $18.28 | — |
| 2024-08-07 | 18.28 | $18.28 | — |
| 2024-08-06 | 18.28 | $18.28 | — |
| 2024-08-05 | 18.28 | $18.28 | — |
| 2024-08-02 | 18.28 | $18.28 | — |
| 2024-08-01 | 18.28 | $18.28 | — |
| 2024-07-31 | 18.28 | $18.28 | — |
| 2024-07-30 | 18.28 | $18.28 | — |
| 2024-07-29 | 18.28 | $18.28 | — |
| 2024-07-26 | 18.28 | $18.28 | — |
| 2024-07-25 | 18.28 | $18.28 | — |
| 2024-07-24 | 18.28 | $18.28 | — |
| 2024-07-23 | 18.28 | $18.28 | — |
| 2024-07-22 | 18.28 | $18.28 | — |
| 2024-07-19 | 18.28 | $18.28 | — |
| 2024-07-18 | 18.28 | $18.28 | — |
| 2024-07-17 | 18.28 | $18.28 | — |
| 2024-07-16 | 18.28 | $18.28 | — |
| 2024-07-15 | 18.28 | $18.28 | — |
| 2024-07-12 | 18.28 | $18.28 | — |
| 2024-07-11 | 18.28 | $18.28 | — |
| 2024-07-10 | 18.28 | $18.28 | — |
| 2024-07-09 | 18.28 | $18.28 | — |
| 2024-07-08 | 18.28 | $18.28 | — |
| 2024-07-05 | 18.28 | $18.28 | — |
| 2024-07-03 | 18.28 | $18.28 | — |
| 2024-07-02 | 18.28 | $18.28 | — |
| 2024-07-01 | 18.28 | $18.28 | — |
| 2024-06-28 | 18.28 | $18.28 | — |
| 2024-06-27 | 18.28 | $18.28 | — |
| 2024-06-26 | 18.28 | $18.28 | — |
| 2024-06-25 | 18.28 | $18.28 | — |
| 2024-06-24 | 18.28 | $18.28 | — |
| 2024-06-21 | 18.28 | $18.28 | — |
| 2024-06-20 | 18.28 | $18.28 | — |
| 2024-06-18 | 18.28 | $18.28 | — |
| 2024-06-17 | 18.28 | $18.28 | — |
| 2024-06-14 | 18.28 | $18.28 | — |
| 2024-06-13 | 18.28 | $18.28 | — |
| 2024-06-12 | 18.28 | $18.28 | — |
| 2024-06-11 | 18.28 | $18.28 | — |
| 2024-06-10 | 18.28 | $18.28 | — |
| 2024-06-07 | 18.28 | $18.28 | — |
| 2024-06-06 | 18.28 | $18.28 | — |
| 2024-06-05 | 18.28 | $18.28 | — |
| 2024-06-04 | 18.28 | $18.28 | — |
| 2024-06-03 | 18.28 | $18.28 | — |
| 2024-05-31 | 18.28 | $18.28 | — |
| 2024-05-30 | 18.28 | $18.28 | — |
| 2024-05-29 | 18.28 | $18.28 | — |
| 2024-05-28 | 18.28 | $18.28 | — |
| 2024-05-24 | 18.28 | $18.28 | — |
| 2024-05-23 | 18.28 | $18.28 | — |
| 2024-05-22 | 18.28 | $18.28 | — |
| 2024-05-21 | 18.28 | $18.28 | — |
| 2024-05-20 | 18.28 | $18.28 | — |
| 2024-05-17 | 18.28 | $18.28 | — |
| 2024-05-16 | 18.28 | $18.28 | — |
| 2024-05-15 | 18.28 | $18.28 | — |
| 2024-05-14 | 18.28 | $18.28 | — |
| 2024-05-13 | 18.28 | $18.28 | — |
| 2024-05-10 | 18.28 | $18.28 | — |
| 2024-05-09 | 18.28 | $18.28 | — |
| 2024-05-08 | 18.28 | $18.28 | — |
| 2024-05-07 | 18.28 | $18.28 | — |
| 2024-05-06 | 18.28 | $18.28 | — |
| 2024-05-03 | 18.28 | $18.28 | — |
| 2024-05-02 | 18.28 | $18.28 | — |
| 2024-05-01 | 18.28 | $18.28 | — |
| 2024-04-30 | 18.28 | $18.28 | — |
| 2024-04-29 | 18.28 | $18.28 | — |
| 2024-04-26 | 18.28 | $18.28 | — |
| 2024-04-25 | 18.28 | $18.28 | — |
| 2024-04-24 | 18.28 | $18.28 | — |
| 2024-04-23 | 18.28 | $18.28 | — |
| 2024-04-22 | 18.28 | $18.28 | — |
| 2024-04-19 | 18.28 | $18.28 | — |
| 2024-04-18 | 18.28 | $18.28 | — |
| 2024-04-17 | 18.28 | $18.28 | — |
| 2024-04-16 | 18.28 | $18.28 | — |
| 2024-04-15 | 18.29 | $18.28 | — |
| 2024-04-12 | 18.29 | $18.28 | — |
| 2024-04-11 | 18.29 | $18.28 | — |
| 2024-04-10 | 18.29 | $18.28 | — |
| 2024-04-09 | 18.29 | $18.28 | — |
| 2024-04-08 | 18.29 | $18.28 | — |
| 2024-04-05 | 18.29 | $18.28 | — |
| 2024-04-04 | 18.29 | $18.28 | — |
| 2024-04-03 | 18.29 | $18.28 | — |
| 2024-04-02 | 18.29 | $18.28 | — |
| 2024-04-01 | 18.29 | $18.28 | — |
| 2024-03-28 | 18.30 | $18.28 | — |
| 2024-03-27 | 18.30 | $18.28 | — |
| 2024-03-26 | 18.30 | $18.28 | — |
| 2024-03-25 | 18.30 | $18.28 | — |
| 2024-03-22 | 18.30 | $18.28 | — |
| 2024-03-21 | 18.31 | $18.28 | — |
| 2024-03-20 | 18.31 | $18.28 | — |
| 2024-03-19 | 18.31 | $18.28 | — |
| 2024-03-18 | 18.32 | $18.28 | — |
| 2024-03-15 | 18.32 | $18.28 | — |
| 2024-03-14 | 18.32 | $18.28 | — |
| 2024-03-13 | 18.33 | $18.28 | — |
| 2024-03-12 | 18.33 | $18.28 | — |
| 2024-03-11 | 18.34 | $18.28 | — |
| 2024-03-08 | 18.35 | $18.28 | — |
| 2024-03-07 | 18.35 | $18.28 | — |
| 2024-03-06 | 18.36 | $18.28 | — |
| 2024-03-05 | 18.37 | $18.28 | — |
| 2024-03-04 | 18.38 | $18.28 | — |
| 2024-03-01 | 18.39 | $18.28 | — |
| 2024-02-29 | 18.40 | $18.28 | — |
| 2024-02-28 | 18.41 | $18.28 | — |
| 2024-02-27 | 18.43 | $18.28 | — |
| 2024-02-26 | 18.44 | $18.28 | — |
| 2024-02-23 | 18.46 | $18.28 | — |
| 2024-02-22 | 18.48 | $18.28 | — |
| 2024-02-21 | 18.50 | $18.28 | — |
| 2024-02-20 | 18.52 | $18.28 | — |
| 2024-02-16 | 18.55 | $18.28 | — |
| 2024-02-15 | 18.58 | $18.28 | — |
| 2024-02-14 | 18.61 | $18.28 | 100 |
| 2024-02-13 | 18.65 | $18.79 | — |
| 2024-02-12 | 18.63 | $18.79 | — |
| 2024-02-09 | 18.61 | $18.79 | — |
| 2024-02-08 | 18.59 | $18.79 | — |
| 2024-02-07 | 18.57 | $18.79 | — |
| 2024-02-06 | 18.55 | $18.79 | — |
| 2024-02-05 | 18.53 | $18.79 | — |
| 2024-02-02 | 18.50 | $18.79 | — |
| 2024-02-01 | 18.47 | $18.79 | 354 |
| 2024-01-31 | 18.43 | $18.95 | — |
| 2024-01-30 | 18.38 | $18.95 | — |
| 2024-01-29 | 18.32 | $18.95 | — |
| 2024-01-26 | 18.25 | $18.95 | — |
| 2024-01-25 | 18.18 | $18.95 | — |
| 2024-01-24 | 18.10 | $18.95 | — |
| 2024-01-23 | 18.01 | $18.95 | 338 |
| 2024-01-22 | 17.91 | $17.92 | — |
| 2024-01-19 | 17.91 | $17.92 | — |
| 2024-01-18 | 17.91 | $17.92 | — |
| 2024-01-17 | 17.90 | $17.92 | — |
| 2024-01-16 | 17.90 | $17.92 | — |
| 2024-01-12 | 17.90 | $17.92 | — |
| 2024-01-11 | 17.90 | $17.92 | — |
| 2024-01-10 | 17.90 | $17.92 | — |
| 2024-01-09 | 17.89 | $17.92 | — |
| 2024-01-08 | 17.89 | $17.92 | — |
| 2024-01-05 | 17.89 | $17.92 | — |
| 2024-01-04 | 17.89 | $17.92 | — |
| 2024-01-03 | 17.88 | $17.92 | — |
| 2024-01-02 | 17.88 | $17.92 | — |
| 2023-12-29 | 17.87 | $17.92 | — |
| 2023-12-28 | 17.87 | $17.92 | — |
| 2023-12-27 | 17.86 | $17.92 | — |
| 2023-12-26 | 17.86 | $17.92 | — |
| 2023-12-22 | 17.85 | $17.92 | — |
| 2023-12-21 | 17.84 | $17.92 | — |
| 2023-12-20 | 17.84 | $17.92 | — |
| 2023-12-19 | 17.83 | $17.92 | — |
| 2023-12-18 | 17.82 | $17.92 | — |
| 2023-12-15 | 17.81 | $17.92 | — |
| 2023-12-14 | 17.80 | $17.92 | — |
| 2023-12-13 | 17.78 | $17.92 | — |
| 2023-12-12 | 17.77 | $17.92 | — |
| 2023-12-11 | 17.75 | $17.92 | — |
| 2023-12-08 | 17.73 | $17.92 | — |
| 2023-12-07 | 17.71 | $17.92 | — |
| 2023-12-06 | 17.69 | $17.92 | — |
| 2023-12-05 | 17.67 | $17.92 | — |
| 2023-12-04 | 17.64 | $17.92 | — |
| 2023-12-01 | 17.61 | $17.92 | — |
| 2023-11-30 | 17.58 | $17.92 | — |
| 2023-11-29 | 17.54 | $17.92 | — |
| 2023-11-28 | 17.51 | $17.92 | — |
| 2023-11-27 | 17.46 | $17.92 | — |
| 2023-11-24 | 17.41 | $17.92 | — |
| 2023-11-22 | 17.36 | $17.92 | — |
| 2023-11-21 | 17.30 | $17.92 | — |
| 2023-11-20 | 17.24 | $17.92 | — |
| 2023-11-17 | 17.16 | $17.92 | — |
| 2023-11-16 | 17.08 | $17.92 | — |
| 2023-11-15 | 17.00 | $17.92 | — |
| 2023-11-14 | 16.90 | $17.92 | 1300 |
| 2023-11-13 | 16.79 | $17.26 | — |
| 2023-11-10 | 16.74 | $17.26 | — |
| 2023-11-09 | 16.69 | $17.26 | — |
| 2023-11-08 | 16.63 | $17.26 | — |
| 2023-11-07 | 16.56 | $17.26 | — |
| 2023-11-06 | 16.49 | $17.26 | — |
| 2023-11-03 | 16.40 | $17.26 | — |
| 2023-11-02 | 16.31 | $17.26 | — |
| 2023-11-01 | 16.22 | $17.26 | 100 |
| 2023-10-31 | 16.11 | $16.30 | 100 |
| 2023-10-30 | 16.08 | $16.00 | — |
| 2023-10-27 | 16.09 | $16.00 | — |
| 2023-10-26 | 16.10 | $16.00 | — |
| 2023-10-25 | 16.11 | $16.00 | — |
| 2023-10-24 | 16.13 | $16.00 | — |
| 2023-10-23 | 16.14 | $16.00 | — |
| 2023-10-20 | 16.15 | $16.00 | — |
| 2023-10-19 | 16.17 | $16.00 | — |
| 2023-10-18 | 16.19 | $16.00 | — |
| 2023-10-17 | 16.21 | $16.00 | — |
| 2023-10-16 | 16.23 | $16.00 | — |
| 2023-10-13 | 16.25 | $16.00 | — |
| 2023-10-12 | 16.28 | $16.00 | — |
| 2023-10-11 | 16.31 | $16.00 | — |
| 2023-10-10 | 16.34 | $16.00 | — |
| 2023-10-09 | 16.38 | $16.00 | — |
| 2023-10-06 | 16.42 | $16.00 | — |
| 2023-10-05 | 16.46 | $16.00 | — |
| 2023-10-04 | 16.51 | $16.00 | — |
| 2023-10-03 | 16.57 | $16.00 | — |
| 2023-10-02 | 16.63 | $16.00 | — |
| 2023-09-29 | 16.69 | $16.00 | — |
| 2023-09-28 | 16.77 | $16.00 | — |
| 2023-09-27 | 16.85 | $16.00 | — |
| 2023-09-26 | 16.94 | $16.00 | 200 |
| 2023-09-25 | 17.03 | $15.97 | — |
| 2023-09-22 | 17.15 | $15.97 | 17508 |
| 2023-09-21 | 17.27 | $16.30 | 400 |
| 2023-09-20 | 17.37 | $17.55 | — |
| 2023-09-19 | 17.35 | $17.55 | — |
| 2023-09-18 | 17.33 | $17.55 | — |
| 2023-09-15 | 17.31 | $17.55 | — |
| 2023-09-14 | 17.29 | $17.55 | — |
| 2023-09-13 | 17.26 | $17.55 | — |
| 2023-09-12 | 17.23 | $17.55 | — |
| 2023-09-11 | 17.19 | $17.55 | — |
| 2023-09-08 | 17.16 | $17.55 | — |
| 2023-09-07 | 17.11 | $17.55 | 1247 |
| 2023-09-06 | 17.07 | $17.23 | — |
| 2023-09-05 | 17.05 | $17.23 | — |
| 2023-09-01 | 17.03 | $17.23 | — |
| 2023-08-31 | 17.01 | $17.23 | — |
| 2023-08-30 | 16.99 | $17.23 | — |
| 2023-08-29 | 16.96 | $17.23 | — |
| 2023-08-28 | 16.94 | $17.23 | — |
| 2023-08-25 | 16.90 | $17.23 | — |
| 2023-08-24 | 16.87 | $17.23 | — |
| 2023-08-23 | 16.83 | $17.23 | 489 |
| 2023-08-22 | 16.79 | $16.79 | — |
| 2023-08-21 | 16.79 | $16.79 | — |
| 2023-08-18 | 16.79 | $16.79 | — |
| 2023-08-17 | 16.79 | $16.79 | — |
| 2023-08-16 | 16.79 | $16.79 | — |
| 2023-08-15 | 16.79 | $16.79 | — |
| 2023-08-14 | 16.79 | $16.79 | — |
| 2023-08-11 | 16.79 | $16.79 | — |
| 2023-08-10 | 16.79 | $16.79 | — |
| 2023-08-09 | 16.79 | $16.79 | — |
| 2023-08-08 | 16.79 | $16.79 | — |
| 2023-08-07 | 16.79 | $16.79 | — |
| 2023-08-04 | 16.79 | $16.79 | — |
| 2023-08-03 | 16.79 | $16.79 | — |
| 2023-08-02 | 16.79 | $16.79 | — |
| 2023-08-01 | 16.79 | $16.79 | — |
| 2023-07-31 | 16.79 | $16.79 | — |
| 2023-07-28 | 16.79 | $16.79 | — |
| 2023-07-27 | 16.79 | $16.79 | — |
| 2023-07-26 | 16.79 | $16.79 | — |
| 2023-07-25 | 16.79 | $16.79 | — |
| 2023-07-24 | 16.79 | $16.79 | — |
| 2023-07-21 | 16.79 | $16.79 | — |
| 2023-07-20 | 16.79 | $16.79 | — |
| 2023-07-19 | 16.79 | $16.79 | — |
| 2023-07-18 | 16.79 | $16.79 | — |
| 2023-07-17 | 16.79 | $16.79 | — |
| 2023-07-14 | 16.79 | $16.79 | — |
| 2023-07-13 | 16.79 | $16.79 | — |
| 2023-07-12 | 16.79 | $16.79 | — |
| 2023-07-11 | 16.79 | $16.79 | — |
| 2023-07-10 | 16.79 | $16.79 | — |
| 2023-07-07 | 16.79 | $16.79 | — |
| 2023-07-06 | 16.79 | $16.79 | — |
| 2023-07-05 | 16.79 | $16.79 | — |
| 2023-07-03 | 16.79 | $16.79 | — |
| 2023-06-30 | 16.79 | $16.79 | — |
| 2023-06-29 | 16.79 | $16.79 | — |
| 2023-06-28 | 16.79 | $16.79 | — |
| 2023-06-27 | 16.79 | $16.79 | — |
| 2023-06-26 | 16.79 | $16.79 | — |
| 2023-06-23 | 16.79 | $16.79 | — |
| 2023-06-22 | 16.79 | $16.79 | — |
| 2023-06-21 | 16.79 | $16.79 | — |
| 2023-06-20 | 16.79 | $16.79 | — |
| 2023-06-16 | 16.79 | $16.79 | — |
| 2023-06-15 | 16.79 | $16.79 | — |
| 2023-06-14 | 16.79 | $16.79 | — |
| 2023-06-13 | 16.79 | $16.79 | — |
| 2023-06-12 | 16.79 | $16.79 | — |
| 2023-06-09 | 16.79 | $16.79 | — |
| 2023-06-08 | 16.79 | $16.79 | — |
| 2023-06-07 | 16.79 | $16.79 | — |
| 2023-06-06 | 16.79 | $16.79 | — |
| 2023-06-05 | 16.79 | $16.79 | — |
| 2023-06-02 | 16.79 | $16.79 | — |
| 2023-06-01 | 16.79 | $16.79 | — |
| 2023-05-31 | 16.79 | $16.79 | — |
| 2023-05-30 | 16.79 | $16.79 | — |
| 2023-05-26 | 16.79 | $16.79 | — |
| 2023-05-25 | 16.79 | $16.79 | — |
| 2023-05-24 | 16.79 | $16.79 | — |
| 2023-05-23 | 16.79 | $16.79 | — |
| 2023-05-22 | 16.79 | $16.79 | — |
| 2023-05-19 | 16.79 | $16.79 | — |
| 2023-05-18 | 16.79 | $16.79 | — |
| 2023-05-17 | 16.79 | $16.79 | — |
| 2023-05-16 | 16.79 | $16.79 | — |
| 2023-05-15 | 16.79 | $16.79 | — |
| 2023-05-12 | 16.79 | $16.79 | — |
| 2023-05-11 | 16.79 | $16.79 | — |
| 2023-05-10 | 16.79 | $16.79 | — |
| 2023-05-09 | 16.79 | $16.79 | — |
| 2023-05-08 | 16.79 | $16.79 | — |
| 2023-05-05 | 16.79 | $16.79 | — |
| 2023-05-04 | 16.79 | $16.79 | — |
| 2023-05-03 | 16.79 | $16.79 | — |
| 2023-05-02 | 16.79 | $16.79 | — |
| 2023-05-01 | 16.79 | $16.79 | — |
| 2023-04-28 | 16.79 | $16.79 | — |
| 2023-04-27 | 16.79 | $16.79 | — |
| 2023-04-26 | 16.79 | $16.79 | — |
| 2023-04-25 | 16.79 | $16.79 | — |
| 2023-04-24 | 16.79 | $16.79 | — |
| 2023-04-21 | 16.79 | $16.79 | — |
| 2023-04-20 | 16.79 | $16.79 | — |
| 2023-04-19 | 16.79 | $16.79 | — |
| 2023-04-18 | 16.79 | $16.79 | — |
| 2023-04-17 | 16.79 | $16.79 | — |
| 2023-04-14 | 16.79 | $16.79 | — |
| 2023-04-13 | 16.79 | $16.79 | — |
| 2023-04-12 | 16.79 | $16.79 | — |
| 2023-04-11 | 16.79 | $16.79 | — |
| 2023-04-10 | 16.79 | $16.79 | — |
| 2023-04-06 | 16.79 | $16.79 | — |
| 2023-04-05 | 16.79 | $16.79 | — |
| 2023-04-04 | 16.79 | $16.79 | — |
| 2023-04-03 | 16.79 | $16.79 | — |
| 2023-03-31 | 16.79 | $16.79 | — |
| 2023-03-30 | 16.79 | $16.79 | — |
| 2023-03-29 | 16.79 | $16.79 | — |
| 2023-03-28 | 16.79 | $16.79 | — |
| 2023-03-27 | 16.79 | $16.79 | — |
| 2023-03-24 | 16.79 | $16.79 | — |
| 2023-03-23 | 16.79 | $16.79 | — |
| 2023-03-22 | 16.79 | $16.79 | — |
| 2023-03-21 | 16.79 | $16.79 | — |
| 2023-03-20 | 16.79 | $16.79 | — |
| 2023-03-17 | 16.79 | $16.79 | — |
| 2023-03-16 | 16.79 | $16.79 | — |
| 2023-03-15 | 16.79 | $16.79 | — |
| 2023-03-14 | 16.79 | $16.79 | — |
| 2023-03-13 | 16.79 | $16.79 | — |
| 2023-03-10 | 16.79 | $16.79 | — |
| 2023-03-09 | 16.79 | $16.79 | — |
| 2023-03-08 | 16.79 | $16.79 | — |
| 2023-03-07 | 16.79 | $16.79 | — |
| 2023-03-06 | 16.79 | $16.79 | — |
| 2023-03-03 | 16.79 | $16.79 | — |
| 2023-03-02 | 16.79 | $16.79 | — |
| 2023-03-01 | 16.79 | $16.79 | — |
| 2023-02-28 | 16.79 | $16.79 | — |
| 2023-02-27 | 16.79 | $16.79 | — |
| 2023-02-24 | 16.79 | $16.79 | — |
| 2023-02-23 | 16.79 | $16.79 | — |
| 2023-02-22 | 16.79 | $16.79 | — |
| 2023-02-21 | 16.79 | $16.79 | — |
| 2023-02-17 | 16.79 | $16.79 | — |
| 2023-02-16 | 16.79 | $16.79 | — |
| 2023-02-15 | 16.79 | $16.79 | — |
| 2023-02-14 | 16.79 | $16.79 | — |
| 2023-02-13 | 16.79 | $16.79 | — |
| 2023-02-10 | 16.79 | $16.79 | — |
| 2023-02-09 | 16.79 | $16.79 | — |
| 2023-02-08 | 16.79 | $16.79 | — |
| 2023-02-07 | 16.79 | $16.79 | — |
| 2023-02-06 | 16.79 | $16.79 | — |
| 2023-02-03 | 16.79 | $16.79 | — |
| 2023-02-02 | 16.79 | $16.79 | — |
| 2023-02-01 | 16.79 | $16.79 | — |
| 2023-01-31 | 16.79 | $16.79 | — |
| 2023-01-30 | 16.79 | $16.79 | — |
| 2023-01-27 | 16.79 | $16.79 | — |
| 2023-01-26 | 16.79 | $16.79 | — |
| 2023-01-25 | 16.79 | $16.79 | — |
| 2023-01-24 | 16.79 | $16.79 | — |
| 2023-01-23 | 16.79 | $16.79 | — |
| 2023-01-20 | 16.79 | $16.79 | — |
| 2023-01-19 | 16.79 | $16.79 | — |
| 2023-01-18 | 16.79 | $16.79 | — |
| 2023-01-17 | 16.79 | $16.79 | — |
| 2023-01-13 | 16.79 | $16.79 | — |
| 2023-01-12 | 16.79 | $16.79 | — |
| 2023-01-11 | 16.79 | $16.79 | — |
| 2023-01-10 | 16.79 | $16.79 | — |
| 2023-01-09 | 16.79 | $16.79 | — |
| 2023-01-06 | 16.79 | $16.79 | — |
| 2023-01-05 | 16.79 | $16.79 | — |
| 2023-01-04 | 16.79 | $16.79 | — |
| 2023-01-03 | 16.79 | $16.79 | — |
| 2022-12-30 | 16.80 | $16.79 | — |
| 2022-12-29 | 16.80 | $16.79 | — |
| 2022-12-28 | 16.80 | $16.79 | — |
| 2022-12-27 | 16.80 | $16.79 | — |
| 2022-12-23 | 16.80 | $16.79 | — |
| 2022-12-22 | 16.80 | $16.79 | — |
| 2022-12-21 | 16.80 | $16.79 | — |
| 2022-12-20 | 16.80 | $16.79 | — |
| 2022-12-19 | 16.80 | $16.79 | — |
| 2022-12-16 | 16.80 | $16.79 | — |
| 2022-12-15 | 16.80 | $16.79 | — |
| 2022-12-14 | 16.81 | $16.79 | — |
| 2022-12-13 | 16.81 | $16.79 | — |
| 2022-12-12 | 16.81 | $16.79 | — |
| 2022-12-09 | 16.81 | $16.79 | — |
| 2022-12-08 | 16.81 | $16.79 | — |
| 2022-12-07 | 16.82 | $16.79 | — |
| 2022-12-06 | 16.82 | $16.79 | — |
| 2022-12-05 | 16.82 | $16.79 | — |
| 2022-12-02 | 16.83 | $16.79 | — |
| 2022-12-01 | 16.83 | $16.79 | — |
| 2022-11-30 | 16.83 | $16.79 | — |
| 2022-11-29 | 16.84 | $16.79 | — |
| 2022-11-28 | 16.84 | $16.79 | — |
| 2022-11-25 | 16.85 | $16.79 | — |
| 2022-11-23 | 16.86 | $16.79 | — |
| 2022-11-22 | 16.86 | $16.79 | — |
| 2022-11-21 | 16.87 | $16.79 | — |
| 2022-11-18 | 16.88 | $16.79 | — |
| 2022-11-17 | 16.89 | $16.79 | — |
| 2022-11-16 | 16.90 | $16.79 | — |
| 2022-11-15 | 16.91 | $16.79 | — |
| 2022-11-14 | 16.92 | $16.79 | — |
| 2022-11-11 | 16.94 | $16.79 | — |
| 2022-11-10 | 16.95 | $16.79 | — |
| 2022-11-09 | 16.97 | $16.79 | — |
| 2022-11-08 | 16.99 | $16.79 | — |
| 2022-11-07 | 17.01 | $16.79 | — |
| 2022-11-04 | 17.03 | $16.79 | — |
| 2022-11-03 | 17.06 | $16.79 | — |
| 2022-11-02 | 17.08 | $16.79 | — |
| 2022-11-01 | 17.12 | $16.79 | — |
| 2022-10-31 | 17.15 | $16.79 | — |
| 2022-10-28 | 17.19 | $16.79 | — |
| 2022-10-27 | 17.23 | $16.79 | — |
| 2022-10-26 | 17.28 | $16.79 | — |
| 2022-10-25 | 17.33 | $16.79 | 537 |
| 2022-10-24 | 17.38 | $17.19 | — |
| 2022-10-21 | 17.40 | $17.19 | — |
| 2022-10-20 | 17.43 | $17.19 | — |
| 2022-10-19 | 17.45 | $17.19 | — |
| 2022-10-18 | 17.48 | $17.19 | — |
| 2022-10-17 | 17.51 | $17.19 | — |
| 2022-10-14 | 17.54 | $17.19 | — |
| 2022-10-13 | 17.58 | $17.19 | — |
| 2022-10-12 | 17.62 | $17.19 | — |
| 2022-10-11 | 17.67 | $17.19 | — |
| 2022-10-10 | 17.72 | $17.19 | — |
| 2022-10-07 | 17.77 | $17.19 | — |
| 2022-10-06 | 17.83 | $17.19 | — |
| 2022-10-05 | 17.90 | $17.19 | — |
| 2022-10-04 | 17.98 | $17.19 | — |
| 2022-10-03 | 18.06 | $17.19 | — |
| 2022-09-30 | 18.15 | $17.19 | — |
| 2022-09-29 | 18.25 | $17.19 | — |
| 2022-09-28 | 18.36 | $17.19 | — |
| 2022-09-27 | 18.49 | $17.19 | 100 |
| 2022-09-26 | 18.62 | $18.69 | — |
| 2022-09-23 | 18.62 | $18.69 | — |
| 2022-09-22 | 18.61 | $18.69 | — |
| 2022-09-21 | 18.60 | $18.69 | — |
| 2022-09-20 | 18.59 | $18.69 | — |
| 2022-09-19 | 18.58 | $18.69 | — |
| 2022-09-16 | 18.57 | $18.69 | — |
| 2022-09-15 | 18.56 | $18.69 | — |
| 2022-09-14 | 18.54 | $18.69 | — |
| 2022-09-13 | 18.53 | $18.69 | — |
| 2022-09-12 | 18.51 | $18.69 | — |
| 2022-09-09 | 18.49 | $18.69 | — |
| 2022-09-08 | 18.47 | $18.69 | — |
| 2022-09-07 | 18.45 | $18.69 | — |
| 2022-09-06 | 18.42 | $18.69 | — |
| 2022-09-02 | 18.39 | $18.69 | — |
| 2022-09-01 | 18.36 | $18.69 | — |
| 2022-08-31 | 18.33 | $18.69 | — |
| 2022-08-30 | 18.29 | $18.69 | 1000 |
| 2022-08-29 | 18.24 | $19.02 | — |
| 2022-08-26 | 18.16 | $19.02 | — |
| 2022-08-25 | 18.07 | $19.02 | — |
| 2022-08-24 | 17.97 | $19.02 | — |
| 2022-08-23 | 17.86 | $19.02 | — |
| 2022-08-22 | 17.74 | $19.02 | — |
| 2022-08-19 | 17.61 | $19.02 | — |
| 2022-08-18 | 17.46 | $19.02 | — |
| 2022-08-17 | 17.29 | $19.02 | — |
| 2022-08-16 | 17.11 | $19.02 | — |
| 2022-08-15 | 16.91 | $19.02 | 294 |
| 2022-08-12 | 16.69 | $17.76 | — |
| 2022-08-11 | 16.57 | $17.76 | — |
| 2022-08-10 | 16.45 | $17.76 | — |
| 2022-08-09 | 16.31 | $17.76 | 100 |
| 2022-08-08 | 16.16 | $16.10 | — |
| 2022-08-05 | 16.17 | $16.10 | — |
| 2022-08-04 | 16.17 | $16.10 | — |
| 2022-08-03 | 16.18 | $16.10 | — |
| 2022-08-02 | 16.19 | $16.10 | — |
| 2022-08-01 | 16.20 | $16.10 | — |
| 2022-07-29 | 16.21 | $16.10 | — |
| 2022-07-28 | 16.22 | $16.10 | — |
| 2022-07-27 | 16.23 | $16.10 | — |
| 2022-07-26 | 16.24 | $16.10 | — |
| 2022-07-25 | 16.26 | $16.10 | — |
| 2022-07-22 | 16.28 | $16.10 | — |
| 2022-07-21 | 16.30 | $16.10 | — |
| 2022-07-20 | 16.32 | $16.10 | — |
| 2022-07-19 | 16.34 | $16.10 | — |
| 2022-07-18 | 16.36 | $16.10 | — |
| 2022-07-15 | 16.39 | $16.10 | — |
| 2022-07-14 | 16.42 | $16.10 | — |
| 2022-07-13 | 16.46 | $16.10 | — |
| 2022-07-12 | 16.49 | $16.10 | — |
| 2022-07-11 | 16.54 | $16.10 | — |
| 2022-07-08 | 16.58 | $16.10 | — |
| 2022-07-07 | 16.63 | $16.10 | 122 |
| 2022-07-06 | 16.69 | $16.64 | — |
| 2022-07-05 | 16.69 | $16.64 | — |
| 2022-07-01 | 16.70 | $16.64 | — |
| 2022-06-30 | 16.70 | $16.64 | — |
| 2022-06-29 | 16.71 | $16.64 | — |
| 2022-06-28 | 16.72 | $16.64 | — |
| 2022-06-27 | 16.73 | $16.64 | — |
| 2022-06-24 | 16.74 | $16.64 | — |
| 2022-06-23 | 16.75 | $16.64 | — |
| 2022-06-22 | 16.76 | $16.64 | — |
| 2022-06-21 | 16.77 | $16.64 | — |
| 2022-06-17 | 16.78 | $16.64 | — |
| 2022-06-16 | 16.80 | $16.64 | — |
| 2022-06-15 | 16.82 | $16.64 | — |
| 2022-06-14 | 16.83 | $16.64 | — |
| 2022-06-13 | 16.85 | $16.64 | — |
| 2022-06-10 | 16.88 | $16.64 | — |
| 2022-06-09 | 16.90 | $16.64 | — |
| 2022-06-08 | 16.93 | $16.64 | — |
| 2022-06-07 | 16.96 | $16.64 | — |
| 2022-06-06 | 16.99 | $16.64 | — |
| 2022-06-03 | 17.03 | $16.64 | — |
| 2022-06-02 | 17.07 | $16.64 | — |
| 2022-06-01 | 17.12 | $16.64 | — |
| 2022-05-31 | 17.17 | $16.64 | — |
| 2022-05-27 | 17.22 | $16.64 | — |
| 2022-05-26 | 17.29 | $16.64 | — |
| 2022-05-25 | 17.35 | $16.64 | — |
| 2022-05-24 | 17.43 | $16.64 | — |
| 2022-05-23 | 17.51 | $16.64 | — |
| 2022-05-20 | 17.60 | $16.64 | — |
| 2022-05-19 | 17.71 | $16.64 | — |
| 2022-05-18 | 17.82 | $16.64 | — |
| 2022-05-17 | 17.94 | $16.64 | — |
| 2022-05-16 | 18.08 | $16.64 | — |
| 2022-05-13 | 18.23 | $16.64 | — |
| 2022-05-12 | 18.40 | $16.64 | — |
| 2022-05-11 | 18.58 | $16.64 | — |
| 2022-05-10 | 18.79 | $16.64 | — |
| 2022-05-09 | 19.01 | $16.64 | — |
| 2022-05-06 | 19.26 | $16.64 | — |
| 2022-05-05 | 19.54 | $16.64 | — |
| 2022-05-04 | 19.84 | $16.64 | — |
| 2022-05-03 | 20.18 | $16.64 | — |
| 2022-05-02 | 20.55 | $16.64 | — |
| 2022-04-29 | 20.97 | $16.64 | — |
| 2022-04-28 | 21.42 | $16.64 | — |
| 2022-04-27 | 21.92 | $16.64 | — |
| 2022-04-26 | 22.48 | $16.64 | 369 |
| 2022-04-25 | 23.09 | $23.11 | — |
| 2022-04-22 | 23.09 | $23.11 | — |
| 2022-04-21 | 23.09 | $23.11 | — |
| 2022-04-20 | 23.09 | $23.11 | — |
| 2022-04-19 | 23.09 | $23.11 | — |
| 2022-04-18 | 23.08 | $23.11 | — |
| 2022-04-14 | 23.08 | $23.11 | — |
| 2022-04-13 | 23.08 | $23.11 | — |
| 2022-04-12 | 23.08 | $23.11 | — |
| 2022-04-11 | 23.07 | $23.11 | — |
| 2022-04-08 | 23.07 | $23.11 | — |
| 2022-04-07 | 23.06 | $23.11 | — |
| 2022-04-06 | 23.06 | $23.11 | — |
| 2022-04-05 | 23.05 | $23.11 | — |
| 2022-04-04 | 23.05 | $23.11 | — |
| 2022-04-01 | 23.04 | $23.11 | — |
| 2022-03-31 | 23.03 | $23.11 | — |
| 2022-03-30 | 23.03 | $23.11 | — |
| 2022-03-29 | 23.02 | $23.11 | — |
| 2022-03-28 | 23.01 | $23.11 | — |
| 2022-03-25 | 23.00 | $23.11 | — |
| 2022-03-24 | 22.99 | $23.11 | — |
| 2022-03-23 | 22.97 | $23.11 | — |
| 2022-03-22 | 22.96 | $23.11 | — |
| 2022-03-21 | 22.94 | $23.11 | — |
| 2022-03-18 | 22.92 | $23.11 | — |
| 2022-03-17 | 22.90 | $23.11 | — |
| 2022-03-16 | 22.88 | $23.11 | — |
| 2022-03-15 | 22.86 | $23.11 | — |
| 2022-03-14 | 22.83 | $23.11 | — |
| 2022-03-11 | 22.80 | $23.11 | — |
| 2022-03-10 | 22.77 | $23.11 | — |
| 2022-03-09 | 22.74 | $23.11 | — |
| 2022-03-08 | 22.70 | $23.11 | — |
| 2022-03-07 | 22.65 | $23.11 | — |
| 2022-03-04 | 22.60 | $23.11 | — |
| 2022-03-03 | 22.55 | $23.11 | — |
| 2022-03-02 | 22.49 | $23.11 | — |
| 2022-03-01 | 22.43 | $23.11 | 835 |
| 2022-02-28 | 22.36 | $21.92 | — |
| 2022-02-25 | 22.40 | $21.92 | — |
| 2022-02-24 | 22.45 | $21.92 | — |
| 2022-02-23 | 22.51 | $21.92 | — |
| 2022-02-22 | 22.57 | $21.92 | — |
| 2022-02-18 | 22.64 | $21.92 | — |
| 2022-02-17 | 22.71 | $21.92 | — |
| 2022-02-16 | 22.80 | $21.92 | — |
| 2022-02-15 | 22.89 | $21.92 | — |
| 2022-02-14 | 22.99 | $21.92 | — |
| 2022-02-11 | 23.11 | $21.92 | — |
| 2022-02-10 | 23.23 | $21.92 | — |
| 2022-02-09 | 23.37 | $21.92 | — |
| 2022-02-08 | 23.52 | $21.92 | — |
| 2022-02-07 | 23.69 | $21.92 | — |
| 2022-02-04 | 23.88 | $21.92 | — |
| 2022-02-03 | 24.08 | $21.92 | — |
| 2022-02-02 | 24.31 | $21.92 | — |
| 2022-02-01 | 24.56 | $21.92 | — |
| 2022-01-31 | 24.84 | $21.92 | 4822 |
| 2022-01-28 | 25.15 | $25.01 | — |
| 2022-01-27 | 25.16 | $25.01 | — |
| 2022-01-26 | 25.18 | $25.01 | — |
| 2022-01-25 | 25.20 | $25.01 | — |
| 2022-01-24 | 25.22 | $25.01 | — |
| 2022-01-21 | 25.24 | $25.01 | — |
| 2022-01-20 | 25.26 | $25.01 | — |
| 2022-01-19 | 25.29 | $25.01 | — |
| 2022-01-18 | 25.32 | $25.01 | — |
| 2022-01-14 | 25.35 | $25.01 | — |
| 2022-01-13 | 25.38 | $25.01 | — |
| 2022-01-12 | 25.42 | $25.01 | — |
| 2022-01-11 | 25.47 | $25.01 | — |
| 2022-01-10 | 25.51 | $25.01 | — |
| 2022-01-07 | 25.57 | $25.01 | — |
| 2022-01-06 | 25.63 | $25.01 | — |
| 2022-01-05 | 25.69 | $25.01 | — |
| 2022-01-04 | 25.76 | $25.01 | — |
| 2022-01-03 | 25.84 | $25.01 | — |
| 2021-12-31 | 25.93 | $25.01 | — |
| 2021-12-30 | 26.03 | $25.01 | 130 |
| 2021-12-29 | 26.13 | $26.17 | — |
| 2021-12-28 | 26.13 | $26.17 | — |
| 2021-12-27 | 26.13 | $26.17 | — |
| 2021-12-23 | 26.12 | $26.17 | — |
| 2021-12-22 | 26.12 | $26.17 | — |
| 2021-12-21 | 26.11 | $26.17 | — |
| 2021-12-20 | 26.10 | $26.17 | — |
| 2021-12-17 | 26.10 | $26.17 | — |
| 2021-12-16 | 26.09 | $26.17 | — |
| 2021-12-15 | 26.08 | $26.17 | — |
| 2021-12-14 | 26.07 | $26.17 | — |
| 2021-12-13 | 26.06 | $26.17 | 2000 |
| 2021-12-10 | 26.05 | $26.30 | — |
| 2021-12-09 | 26.02 | $26.30 | — |
| 2021-12-08 | 25.99 | $26.30 | — |
| 2021-12-07 | 25.96 | $26.30 | — |
| 2021-12-06 | 25.93 | $26.30 | — |
| 2021-12-03 | 25.89 | $26.30 | — |
| 2021-12-02 | 25.84 | $26.30 | — |
| 2021-12-01 | 25.80 | $26.30 | — |
| 2021-11-30 | 25.74 | $26.30 | 209 |
| 2021-11-29 | 25.68 | $25.35 | — |
| 2021-11-26 | 25.72 | $25.35 | — |
| 2021-11-24 | 25.76 | $25.35 | — |
| 2021-11-23 | 25.80 | $25.35 | — |
| 2021-11-22 | 25.85 | $25.35 | — |
| 2021-11-19 | 25.90 | $25.35 | — |
| 2021-11-18 | 25.96 | $25.35 | — |
| 2021-11-17 | 26.02 | $25.35 | — |
| 2021-11-16 | 26.10 | $25.35 | — |
| 2021-11-15 | 26.17 | $25.35 | — |
| 2021-11-12 | 26.26 | $25.35 | — |
| 2021-11-11 | 26.36 | $25.35 | — |
| 2021-11-10 | 26.46 | $25.35 | — |
| 2021-11-09 | 26.58 | $25.35 | — |
| 2021-11-08 | 26.71 | $25.35 | — |
| 2021-11-05 | 26.85 | $25.35 | — |
| 2021-11-04 | 27.01 | $25.35 | — |
| 2021-11-03 | 27.19 | $25.35 | — |
| 2021-11-02 | 27.38 | $25.35 | — |
| 2021-11-01 | 27.59 | $25.35 | — |
| 2021-10-29 | 27.83 | $25.35 | 566 |
| 2021-10-28 | 28.09 | $28.09 | — |
| 2021-10-27 | 28.09 | $28.09 | — |
| 2021-10-26 | 28.09 | $28.09 | — |
| 2021-10-25 | 28.09 | $28.09 | — |
| 2021-10-22 | 28.09 | $28.09 | — |
| 2021-10-21 | 28.09 | $28.09 | — |
| 2021-10-20 | 28.09 | $28.09 | — |
| 2021-10-19 | 28.09 | $28.09 | — |
| 2021-10-18 | 28.09 | $28.09 | — |
| 2021-10-15 | 28.09 | $28.09 | — |
| 2021-10-14 | 28.09 | $28.09 | — |
| 2021-10-13 | 28.09 | $28.09 | — |
| 2021-10-12 | 28.09 | $28.09 | — |
| 2021-10-11 | 28.09 | $28.09 | — |
| 2021-10-08 | 28.09 | $28.09 | — |
| 2021-10-07 | 28.09 | $28.09 | — |
| 2021-10-06 | 28.09 | $28.09 | — |
| 2021-10-05 | 28.09 | $28.09 | — |
| 2021-10-04 | 28.09 | $28.09 | — |
| 2021-10-01 | 28.09 | $28.09 | — |
| 2021-09-30 | 28.09 | $28.09 | — |
| 2021-09-29 | 28.09 | $28.09 | — |
| 2021-09-28 | 28.09 | $28.09 | — |
| 2021-09-27 | 28.09 | $28.09 | — |
| 2021-09-24 | 28.09 | $28.09 | — |
| 2021-09-23 | 28.09 | $28.09 | — |
| 2021-09-22 | 28.09 | $28.09 | — |
| 2021-09-21 | 28.09 | $28.09 | — |
| 2021-09-20 | 28.09 | $28.09 | — |
| 2021-09-17 | 28.09 | $28.09 | — |
| 2021-09-16 | 28.09 | $28.09 | — |
| 2021-09-15 | 28.09 | $28.09 | — |
| 2021-09-14 | 28.09 | $28.09 | — |
| 2021-09-13 | 28.09 | $28.09 | — |
| 2021-09-10 | 28.09 | $28.09 | — |
| 2021-09-09 | 28.09 | $28.09 | — |
| 2021-09-08 | 28.09 | $28.09 | — |
| 2021-09-07 | 28.09 | $28.09 | — |
| 2021-09-03 | 28.09 | $28.09 | — |
| 2021-09-02 | 28.08 | $28.09 | — |
| 2021-09-01 | 28.08 | $28.09 | — |
| 2021-08-31 | 28.08 | $28.09 | — |
| 2021-08-30 | 28.08 | $28.09 | — |
| 2021-08-27 | 28.08 | $28.09 | — |
| 2021-08-26 | 28.08 | $28.09 | — |
| 2021-08-25 | 28.08 | $28.09 | — |
| 2021-08-24 | 28.08 | $28.09 | — |
| 2021-08-23 | 28.08 | $28.09 | — |
| 2021-08-20 | 28.08 | $28.09 | — |
| 2021-08-19 | 28.08 | $28.09 | — |
| 2021-08-18 | 28.07 | $28.09 | — |
| 2021-08-17 | 28.07 | $28.09 | — |
| 2021-08-16 | 28.07 | $28.09 | — |
| 2021-08-13 | 28.07 | $28.09 | — |
| 2021-08-12 | 28.07 | $28.09 | — |
| 2021-08-11 | 28.06 | $28.09 | — |
| 2021-08-10 | 28.06 | $28.09 | — |
| 2021-08-09 | 28.06 | $28.09 | — |
| 2021-08-06 | 28.05 | $28.09 | — |
| 2021-08-05 | 28.05 | $28.09 | — |
| 2021-08-04 | 28.05 | $28.09 | — |
| 2021-08-03 | 28.04 | $28.09 | — |
| 2021-08-02 | 28.04 | $28.09 | — |
| 2021-07-30 | 28.03 | $28.09 | — |
| 2021-07-29 | 28.02 | $28.09 | — |
| 2021-07-28 | 28.02 | $28.09 | — |
| 2021-07-27 | 28.01 | $28.09 | — |
| 2021-07-26 | 28.00 | $28.09 | 875 |
| 2021-07-23 | 27.99 | $27.99 | — |
| 2021-07-22 | 27.99 | $27.99 | — |
| 2021-07-21 | 27.99 | $27.99 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.35
2026-07-14
Close Price
$20.35
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.00
Average
19.27
Maximum
28.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.35 | $20.35 | 5 |
| 2026-07-13 | 20.35 | $20.35 | 5 |
| 2026-07-10 | 20.35 | $20.35 | 5 |
| 2026-07-09 | 20.35 | $20.35 | 5 |
| 2026-07-08 | 20.35 | $20.35 | 5 |
| 2026-07-07 | 20.35 | $20.35 | 5 |
| 2026-07-06 | 20.35 | $20.35 | 5 |
| 2026-07-02 | 20.35 | $20.35 | 5 |
| 2026-07-01 | 20.35 | $20.35 | 5 |
| 2026-06-30 | 20.35 | $20.35 | 5 |
| 2026-06-29 | 20.35 | $20.35 | 5 |
| 2026-06-26 | 20.35 | $20.35 | 5 |
| 2026-06-25 | 20.35 | $20.35 | 5 |
| 2026-06-24 | 20.35 | $20.35 | 5 |
| 2026-06-23 | 20.35 | $20.35 | 5 |
| 2026-06-22 | 20.35 | $20.35 | 5 |
| 2026-06-18 | 20.35 | $20.35 | 5 |
| 2026-06-17 | 20.35 | $20.35 | 5 |
| 2026-06-16 | 20.35 | $20.35 | 5 |
| 2026-06-15 | 20.35 | $20.35 | 5 |
| 2026-06-12 | 20.35 | $20.35 | 5 |
| 2026-06-11 | 20.35 | $20.35 | 5 |
| 2026-06-10 | 20.35 | $20.35 | 5 |
| 2026-06-09 | 20.35 | $20.35 | 5 |
| 2026-06-08 | 20.35 | $20.35 | — |
| 2026-06-05 | 20.35 | $20.35 | 5 |
| 2026-06-04 | 20.35 | $20.35 | 5 |
| 2026-06-03 | 20.35 | $20.35 | 5 |
| 2026-06-02 | 20.35 | $20.35 | 5 |
| 2026-06-01 | 20.35 | $20.35 | 5 |
| 2026-05-29 | 20.35 | $20.35 | 5 |
| 2026-05-28 | 20.35 | $20.35 | 5 |
| 2026-05-27 | 20.35 | $20.35 | 5 |
| 2026-05-26 | 20.35 | $20.35 | — |
| 2026-05-22 | 20.35 | $20.35 | 5 |
| 2026-05-21 | 20.35 | $20.35 | 5 |
| 2026-05-20 | 20.35 | $20.35 | 5 |
| 2026-05-19 | 20.35 | $20.35 | 5 |
| 2026-05-18 | 20.35 | $20.35 | 5 |
| 2026-05-15 | 20.35 | $20.35 | — |
| 2026-05-14 | 20.35 | $20.35 | 5 |
| 2026-05-13 | 20.35 | $20.35 | 5 |
| 2026-05-12 | 20.35 | $20.35 | 5 |
| 2026-05-11 | 20.35 | $20.35 | 5 |
| 2026-05-08 | 20.35 | $20.35 | 5 |
| 2026-05-07 | 20.35 | $20.35 | — |
| 2026-05-06 | 20.35 | $20.35 | 5 |
| 2026-05-05 | 20.35 | $20.35 | 5 |
| 2026-05-04 | 20.35 | $20.35 | — |
| 2026-05-01 | 20.35 | $20.35 | 5 |
| 2026-04-30 | 20.35 | $20.35 | 5 |
| 2026-04-29 | 20.35 | $20.35 | 5 |
| 2026-04-28 | 20.35 | $20.35 | 5 |
| 2026-04-27 | 20.35 | $20.35 | 5 |
| 2026-04-24 | 20.35 | $20.35 | 5 |
| 2026-04-23 | 20.35 | $20.35 | 5 |
| 2026-04-22 | 20.35 | $20.35 | 5 |
| 2026-04-21 | 20.35 | $20.35 | 5 |
| 2026-04-20 | 20.35 | $20.35 | — |
| 2026-04-17 | 20.35 | $20.35 | 100 |
| 2026-04-16 | 20.35 | $20.35 | 100 |
| 2026-04-15 | 20.35 | $20.35 | 100 |
| 2026-04-14 | 20.35 | $20.35 | 100 |
| 2026-04-13 | 20.35 | $20.35 | 100 |
| 2026-04-10 | 20.35 | $20.35 | 100 |
| 2026-04-09 | 20.35 | $20.35 | 100 |
| 2026-04-08 | 20.35 | $20.35 | 100 |
| 2026-04-07 | 20.35 | $20.35 | 100 |
| 2026-04-06 | 20.35 | $20.35 | 100 |
| 2026-04-02 | 20.35 | $20.35 | 100 |
| 2026-04-01 | 20.35 | $20.35 | 100 |
| 2026-03-31 | 20.35 | $20.35 | 100 |
| 2026-03-30 | 20.35 | $20.35 | 100 |
| 2026-03-27 | 20.35 | $20.35 | 100 |
| 2026-03-26 | 20.35 | $20.35 | 100 |
| 2026-03-25 | 20.35 | $20.35 | 100 |
| 2026-03-24 | 20.35 | $20.35 | 100 |
| 2026-03-23 | 20.35 | $20.35 | 100 |
| 2026-03-20 | 20.35 | $20.35 | 100 |
| 2026-03-19 | 20.35 | $20.35 | 100 |
| 2026-03-18 | 20.35 | $20.35 | 100 |
| 2026-03-17 | 20.35 | $20.35 | 100 |
| 2026-03-16 | 20.35 | $20.35 | — |
| 2026-03-13 | 20.35 | $20.35 | 100 |
| 2026-03-12 | 20.35 | $20.35 | 100 |
| 2026-03-11 | 20.35 | $20.35 | 100 |
| 2026-03-10 | 20.35 | $20.35 | 100 |
| 2026-03-09 | 20.35 | $20.35 | 100 |
| 2026-03-06 | 20.35 | $20.35 | 100 |
| 2026-03-05 | 20.35 | $20.35 | 100 |
| 2026-03-04 | 20.35 | $20.35 | 100 |
| 2026-03-03 | 20.35 | $20.35 | 100 |
| 2026-03-02 | 20.35 | $20.35 | 100 |
| 2026-02-27 | 20.35 | $20.35 | 100 |
| 2026-02-26 | 20.35 | $20.35 | 100 |
| 2026-02-25 | 20.35 | $20.35 | 100 |
| 2026-02-24 | 20.35 | $20.35 | 100 |
| 2026-02-23 | 20.35 | $20.35 | 100 |
| 2026-02-20 | 20.35 | $20.35 | — |
| 2026-02-19 | 20.35 | $20.35 | — |
| 2026-02-18 | 20.35 | $20.35 | — |
| 2026-02-17 | 20.35 | $20.35 | — |
| 2026-02-13 | 20.35 | $20.35 | — |
| 2026-02-12 | 20.35 | $20.35 | — |
| 2026-02-11 | 20.35 | $20.35 | — |
| 2026-02-10 | 20.35 | $20.35 | — |
| 2026-02-09 | 20.35 | $20.35 | — |
| 2026-02-06 | 20.35 | $20.35 | — |
| 2026-02-05 | 20.35 | $20.35 | 100 |
| 2026-02-04 | 20.35 | $20.35 | 100 |
| 2026-02-03 | 20.35 | $20.35 | 100 |
| 2026-02-02 | 20.35 | $20.35 | — |
| 2026-01-30 | 20.35 | $20.35 | — |
| 2026-01-29 | 20.35 | $20.35 | 100 |
| 2026-01-28 | 20.35 | $20.35 | 100 |
| 2026-01-27 | 20.35 | $20.35 | 100 |
| 2026-01-26 | 20.35 | $20.35 | 100 |
| 2026-01-23 | 20.35 | $20.35 | 100 |
| 2026-01-22 | 20.35 | $20.35 | 100 |
| 2026-01-21 | 20.35 | $20.35 | 100 |
| 2026-01-20 | 20.35 | $20.35 | 100 |
| 2026-01-16 | 20.35 | $20.35 | 100 |
| 2026-01-15 | 20.35 | $20.35 | 100 |
| 2026-01-14 | 20.35 | $20.35 | 100 |
| 2026-01-13 | 20.35 | $20.35 | 100 |
| 2026-01-12 | 20.35 | $20.35 | 100 |
| 2026-01-09 | 20.35 | $20.35 | 100 |
| 2026-01-08 | 20.35 | $20.35 | 100 |
| 2026-01-07 | 20.35 | $20.35 | 100 |
| 2026-01-06 | 20.35 | $20.35 | — |
| 2026-01-05 | 20.35 | $20.35 | 100 |
| 2026-01-02 | 20.35 | $20.35 | 100 |
| 2025-12-31 | 20.35 | $20.35 | 100 |
| 2025-12-30 | 20.35 | $20.35 | 100 |
| 2025-12-29 | 20.35 | $20.35 | 100 |
| 2025-12-26 | 20.35 | $20.35 | 100 |
| 2025-12-24 | 20.35 | $20.35 | — |
| 2025-12-23 | 20.35 | $20.35 | 100 |
| 2025-12-22 | 20.35 | $20.35 | 100 |
| 2025-12-19 | 20.35 | $20.35 | 100 |
| 2025-12-18 | 20.35 | $20.35 | 100 |
| 2025-12-17 | 20.35 | $20.35 | 100 |
| 2025-12-16 | 20.35 | $20.35 | 100 |
| 2025-12-15 | 20.35 | $20.35 | — |
| 2025-12-12 | 20.35 | $20.35 | — |
| 2025-12-11 | 20.35 | $20.35 | — |
| 2025-12-10 | 20.35 | $20.35 | 100 |
| 2025-12-09 | 20.35 | $20.35 | 100 |
| 2025-12-08 | 20.35 | $20.35 | 100 |
| 2025-12-05 | 20.35 | $20.35 | 100 |
| 2025-12-04 | 20.35 | $20.35 | 100 |
| 2025-12-03 | 20.35 | $20.35 | 100 |
| 2025-12-02 | 20.35 | $20.35 | 100 |
| 2025-12-01 | 20.35 | $20.35 | 100 |
| 2025-11-28 | 20.35 | $20.35 | 100 |
| 2025-11-26 | 20.35 | $20.35 | 100 |
| 2025-11-25 | 20.35 | $20.35 | — |
| 2025-11-24 | 20.35 | $20.35 | 100 |
| 2025-11-21 | 20.35 | $20.35 | 100 |
| 2025-11-20 | 20.35 | $20.35 | 100 |
| 2025-11-19 | 20.35 | $20.35 | 100 |
| 2025-11-18 | 20.35 | $20.35 | 100 |
| 2025-11-17 | 20.35 | $20.35 | 100 |
| 2025-11-14 | 20.35 | $20.35 | 100 |
| 2025-11-13 | 20.35 | $20.35 | 100 |
| 2025-11-12 | 20.35 | $20.35 | 100 |
| 2025-11-11 | 20.35 | $20.35 | 100 |
| 2025-11-10 | 20.35 | $20.35 | 100 |
| 2025-11-07 | 20.35 | $20.35 | 100 |
| 2025-11-06 | 20.35 | $20.35 | 100 |
| 2025-11-05 | 20.35 | $20.35 | 100 |
| 2025-11-04 | 20.35 | $20.35 | 100 |
| 2025-11-03 | 20.35 | $20.35 | 100 |
| 2025-10-31 | 20.35 | $20.35 | 100 |
| 2025-10-30 | 20.35 | $20.35 | 100 |
| 2025-10-29 | 20.35 | $20.35 | 100 |
| 2025-10-28 | 20.35 | $20.35 | — |
| 2025-10-27 | 20.35 | $20.35 | — |
| 2025-10-24 | 20.35 | $20.35 | — |
| 2025-10-23 | 20.35 | $20.35 | — |
| 2025-10-22 | 20.35 | $20.35 | — |
| 2025-10-21 | 20.35 | $20.35 | — |
| 2025-10-20 | 20.35 | $20.35 | — |
| 2025-10-17 | 20.35 | $20.35 | — |
| 2025-10-16 | 20.35 | $20.35 | — |
| 2025-10-15 | 20.35 | $20.35 | — |
| 2025-10-14 | 20.35 | $20.35 | — |
| 2025-10-13 | 20.35 | $20.35 | — |
| 2025-10-10 | 20.35 | $20.35 | — |
| 2025-10-09 | 20.35 | $20.35 | — |
| 2025-10-08 | 20.35 | $20.35 | — |
| 2025-10-07 | 20.34 | $20.35 | — |
| 2025-10-06 | 20.34 | $20.35 | — |
| 2025-10-03 | 20.34 | $20.35 | — |
| 2025-10-02 | 20.33 | $20.35 | — |
| 2025-10-01 | 20.32 | $20.35 | — |
| 2025-09-30 | 20.32 | $20.35 | — |
| 2025-09-29 | 20.31 | $20.35 | — |
| 2025-09-26 | 20.30 | $20.35 | — |
| 2025-09-25 | 20.29 | $20.35 | — |
| 2025-09-24 | 20.29 | $20.35 | — |
| 2025-09-23 | 20.28 | $20.35 | — |
| 2025-09-22 | 20.27 | $20.35 | — |
| 2025-09-19 | 20.25 | $20.35 | — |
| 2025-09-18 | 20.24 | $20.35 | — |
| 2025-09-17 | 20.23 | $20.35 | — |
| 2025-09-16 | 20.22 | $20.36 | 141 |
| 2025-09-15 | 20.20 | $20.20 | — |
| 2025-09-12 | 20.20 | $20.20 | — |
| 2025-09-11 | 20.20 | $20.20 | — |
| 2025-09-10 | 20.20 | $20.20 | — |
| 2025-09-09 | 20.20 | $20.20 | — |
| 2025-09-08 | 20.20 | $20.20 | — |
| 2025-09-05 | 20.20 | $20.20 | — |
| 2025-09-04 | 20.20 | $20.20 | — |
| 2025-09-03 | 20.20 | $20.20 | — |
| 2025-09-02 | 20.20 | $20.20 | — |
| 2025-08-29 | 20.20 | $20.20 | — |
| 2025-08-28 | 20.20 | $20.20 | — |
| 2025-08-27 | 20.20 | $20.20 | — |
| 2025-08-26 | 20.20 | $20.20 | — |
| 2025-08-25 | 20.20 | $20.20 | — |
| 2025-08-22 | 20.20 | $20.20 | — |
| 2025-08-21 | 20.20 | $20.20 | — |
| 2025-08-20 | 20.20 | $20.20 | — |
| 2025-08-19 | 20.20 | $20.20 | — |
| 2025-08-18 | 20.20 | $20.20 | — |
| 2025-08-15 | 20.20 | $20.20 | — |
| 2025-08-14 | 20.20 | $20.20 | — |
| 2025-08-13 | 20.20 | $20.20 | — |
| 2025-08-12 | 20.20 | $20.20 | — |
| 2025-08-11 | 20.20 | $20.20 | — |
| 2025-08-08 | 20.20 | $20.20 | — |
| 2025-08-07 | 20.20 | $20.20 | — |
| 2025-08-06 | 20.20 | $20.20 | — |
| 2025-08-05 | 20.20 | $20.20 | — |
| 2025-08-04 | 20.20 | $20.20 | — |
| 2025-08-01 | 20.20 | $20.20 | — |
| 2025-07-31 | 20.20 | $20.20 | — |
| 2025-07-30 | 20.20 | $20.20 | — |
| 2025-07-29 | 20.20 | $20.20 | — |
| 2025-07-28 | 20.20 | $20.20 | — |
| 2025-07-25 | 20.20 | $20.20 | — |
| 2025-07-24 | 20.20 | $20.20 | — |
| 2025-07-23 | 20.20 | $20.20 | — |
| 2025-07-22 | 20.20 | $20.20 | — |
| 2025-07-21 | 20.20 | $20.20 | — |
| 2025-07-18 | 20.20 | $20.20 | — |
| 2025-07-17 | 20.20 | $20.20 | — |
| 2025-07-16 | 20.20 | $20.20 | — |
| 2025-07-15 | 20.20 | $20.20 | — |
| 2025-07-14 | 20.20 | $20.20 | — |
| 2025-07-11 | 20.20 | $20.20 | — |
| 2025-07-10 | 20.21 | $20.20 | — |
| 2025-07-09 | 20.22 | $20.20 | — |
| 2025-07-08 | 20.22 | $20.20 | — |
| 2025-07-07 | 20.21 | $20.20 | — |
| 2025-07-03 | 20.18 | $20.20 | — |
| 2025-07-02 | 20.13 | $20.20 | — |
| 2025-07-01 | 20.07 | $20.20 | — |
| 2025-06-30 | 19.99 | $20.20 | — |
| 2025-06-27 | 19.90 | $20.20 | — |
| 2025-06-26 | 19.80 | $20.20 | — |
| 2025-06-25 | 19.67 | $20.20 | — |
| 2025-06-24 | 19.54 | $20.20 | — |
| 2025-06-23 | 19.38 | $20.20 | — |
| 2025-06-20 | 19.22 | $20.20 | — |
| 2025-06-18 | 19.03 | $20.20 | — |
| 2025-06-17 | 18.83 | $20.20 | — |
| 2025-06-16 | 18.62 | $20.20 | — |
| 2025-06-13 | 18.39 | $20.20 | — |
| 2025-06-12 | 18.15 | $20.20 | 100 |
| 2025-06-11 | 17.89 | $21.82 | — |
| 2025-06-10 | 17.45 | $21.82 | 700 |
| 2025-06-09 | 16.99 | $16.99 | — |
| 2025-06-06 | 16.99 | $16.99 | — |
| 2025-06-05 | 16.99 | $16.99 | — |
| 2025-06-04 | 16.99 | $16.99 | — |
| 2025-06-03 | 16.99 | $16.99 | — |
| 2025-06-02 | 16.99 | $16.99 | — |
| 2025-05-30 | 16.99 | $16.99 | — |
| 2025-05-29 | 16.99 | $16.99 | — |
| 2025-05-28 | 16.99 | $16.99 | — |
| 2025-05-27 | 16.99 | $16.99 | — |
| 2025-05-23 | 16.99 | $16.99 | — |
| 2025-05-22 | 16.99 | $16.99 | — |
| 2025-05-21 | 16.99 | $16.99 | — |
| 2025-05-20 | 16.99 | $16.99 | — |
| 2025-05-19 | 16.99 | $16.99 | — |
| 2025-05-16 | 16.99 | $16.99 | — |
| 2025-05-15 | 16.99 | $16.99 | — |
| 2025-05-14 | 16.99 | $16.99 | — |
| 2025-05-13 | 16.99 | $16.99 | — |
| 2025-05-12 | 16.99 | $16.99 | — |
| 2025-05-09 | 16.99 | $16.99 | — |
| 2025-05-08 | 16.99 | $16.99 | — |
| 2025-05-07 | 16.99 | $16.99 | — |
| 2025-05-06 | 16.99 | $16.99 | — |
| 2025-05-05 | 16.99 | $16.99 | — |
| 2025-05-02 | 16.99 | $16.99 | — |
| 2025-05-01 | 16.99 | $16.99 | — |
| 2025-04-30 | 16.99 | $16.99 | — |
| 2025-04-29 | 16.99 | $16.99 | — |
| 2025-04-28 | 16.99 | $16.99 | — |
| 2025-04-25 | 16.99 | $16.99 | — |
| 2025-04-24 | 16.99 | $16.99 | — |
| 2025-04-23 | 16.99 | $16.99 | — |
| 2025-04-22 | 16.99 | $16.99 | — |
| 2025-04-21 | 16.99 | $16.99 | — |
| 2025-04-17 | 16.99 | $16.99 | — |
| 2025-04-16 | 16.99 | $16.99 | — |
| 2025-04-15 | 16.99 | $16.99 | — |
| 2025-04-14 | 16.99 | $16.99 | — |
| 2025-04-11 | 16.99 | $16.99 | — |
| 2025-04-10 | 16.99 | $16.99 | — |
| 2025-04-09 | 16.99 | $16.99 | — |
| 2025-04-08 | 16.99 | $16.99 | — |
| 2025-04-07 | 16.99 | $16.99 | — |
| 2025-04-04 | 16.99 | $16.99 | — |
| 2025-04-03 | 16.99 | $16.99 | — |
| 2025-04-02 | 16.99 | $16.99 | — |
| 2025-04-01 | 16.99 | $16.99 | — |
| 2025-03-31 | 16.99 | $16.99 | — |
| 2025-03-28 | 16.99 | $16.99 | — |
| 2025-03-27 | 16.99 | $16.99 | — |
| 2025-03-26 | 16.99 | $16.99 | — |
| 2025-03-25 | 16.99 | $16.99 | — |
| 2025-03-24 | 16.99 | $16.99 | — |
| 2025-03-21 | 16.99 | $16.99 | — |
| 2025-03-20 | 16.99 | $16.99 | — |
| 2025-03-19 | 16.99 | $16.99 | — |
| 2025-03-18 | 16.99 | $16.99 | — |
| 2025-03-17 | 16.99 | $16.99 | — |
| 2025-03-14 | 16.99 | $16.99 | — |
| 2025-03-13 | 16.99 | $16.99 | — |
| 2025-03-12 | 16.99 | $16.99 | — |
| 2025-03-11 | 16.99 | $16.99 | — |
| 2025-03-10 | 16.99 | $16.99 | — |
| 2025-03-07 | 16.99 | $16.99 | — |
| 2025-03-06 | 16.99 | $16.99 | — |
| 2025-03-05 | 16.99 | $16.99 | — |
| 2025-03-04 | 16.99 | $16.99 | — |
| 2025-03-03 | 16.99 | $16.99 | — |
| 2025-02-28 | 16.99 | $16.99 | — |
| 2025-02-27 | 16.99 | $16.99 | — |
| 2025-02-26 | 16.99 | $16.99 | — |
| 2025-02-25 | 16.99 | $16.99 | — |
| 2025-02-24 | 16.99 | $16.99 | — |
| 2025-02-21 | 16.99 | $16.99 | — |
| 2025-02-20 | 16.99 | $16.99 | — |
| 2025-02-19 | 16.99 | $16.99 | — |
| 2025-02-18 | 16.99 | $16.99 | — |
| 2025-02-14 | 16.99 | $16.99 | — |
| 2025-02-13 | 16.99 | $16.99 | — |
| 2025-02-12 | 16.99 | $16.99 | — |
| 2025-02-11 | 16.99 | $16.99 | — |
| 2025-02-10 | 16.99 | $16.99 | — |
| 2025-02-07 | 16.99 | $16.99 | — |
| 2025-02-06 | 16.99 | $16.99 | — |
| 2025-02-05 | 16.99 | $16.99 | — |
| 2025-02-04 | 16.99 | $16.99 | — |
| 2025-02-03 | 16.99 | $16.99 | — |
| 2025-01-31 | 16.99 | $16.99 | — |
| 2025-01-30 | 16.99 | $16.99 | — |
| 2025-01-29 | 16.99 | $16.99 | — |
| 2025-01-28 | 16.99 | $16.99 | — |
| 2025-01-27 | 16.99 | $16.99 | — |
| 2025-01-24 | 16.99 | $16.99 | — |
| 2025-01-23 | 16.99 | $16.99 | — |
| 2025-01-22 | 16.99 | $16.99 | — |
| 2025-01-21 | 16.99 | $16.99 | — |
| 2025-01-17 | 16.99 | $16.99 | — |
| 2025-01-16 | 16.99 | $16.99 | — |
| 2025-01-15 | 16.99 | $16.99 | — |
| 2025-01-14 | 16.99 | $16.99 | — |
| 2025-01-13 | 16.99 | $16.99 | — |
| 2025-01-10 | 16.99 | $16.99 | — |
| 2025-01-08 | 16.99 | $16.99 | — |
| 2025-01-07 | 16.99 | $16.99 | — |
| 2025-01-06 | 16.99 | $16.99 | — |
| 2025-01-03 | 16.99 | $16.99 | — |
| 2025-01-02 | 16.99 | $16.99 | — |
| 2024-12-31 | 16.99 | $16.99 | — |
| 2024-12-30 | 16.99 | $16.99 | — |
| 2024-12-27 | 16.99 | $16.99 | — |
| 2024-12-26 | 16.99 | $16.99 | — |
| 2024-12-24 | 16.99 | $16.99 | — |
| 2024-12-23 | 16.99 | $16.99 | — |
| 2024-12-20 | 16.99 | $16.99 | — |
| 2024-12-19 | 16.99 | $16.99 | — |
| 2024-12-18 | 16.99 | $16.99 | — |
| 2024-12-17 | 16.99 | $16.99 | — |
| 2024-12-16 | 16.99 | $16.99 | — |
| 2024-12-13 | 16.99 | $16.99 | — |
| 2024-12-12 | 16.99 | $16.99 | — |
| 2024-12-11 | 16.99 | $16.99 | — |
| 2024-12-10 | 16.99 | $16.99 | — |
| 2024-12-09 | 16.99 | $16.99 | — |
| 2024-12-06 | 16.99 | $16.99 | — |
| 2024-12-05 | 16.99 | $16.99 | — |
| 2024-12-04 | 16.99 | $16.99 | — |
| 2024-12-03 | 16.99 | $16.99 | — |
| 2024-12-02 | 16.99 | $16.99 | — |
| 2024-11-29 | 16.99 | $16.99 | — |
| 2024-11-27 | 16.99 | $16.99 | — |
| 2024-11-26 | 16.99 | $16.99 | — |
| 2024-11-25 | 16.99 | $16.99 | — |
| 2024-11-22 | 16.99 | $16.99 | — |
| 2024-11-21 | 16.98 | $16.99 | — |
| 2024-11-20 | 16.96 | $16.99 | — |
| 2024-11-19 | 16.93 | $16.99 | — |
| 2024-11-18 | 16.90 | $16.99 | — |
| 2024-11-15 | 16.85 | $16.99 | — |
| 2024-11-14 | 16.81 | $16.99 | — |
| 2024-11-13 | 16.77 | $16.99 | — |
| 2024-11-12 | 16.74 | $16.99 | — |
| 2024-11-11 | 16.71 | $16.99 | — |
| 2024-11-08 | 16.68 | $16.99 | — |
| 2024-11-07 | 16.66 | $16.99 | — |
| 2024-11-06 | 16.64 | $16.99 | — |
| 2024-11-05 | 16.62 | $16.99 | — |
| 2024-11-04 | 16.61 | $16.99 | — |
| 2024-11-01 | 16.61 | $16.99 | — |
| 2024-10-31 | 16.63 | $16.99 | — |
| 2024-10-30 | 16.66 | $16.99 | — |
| 2024-10-29 | 16.71 | $16.99 | — |
| 2024-10-28 | 16.77 | $16.99 | 1000 |
| 2024-10-25 | 16.84 | $15.06 | — |
| 2024-10-24 | 17.11 | $15.06 | — |
| 2024-10-23 | 17.38 | $15.06 | — |
| 2024-10-22 | 17.67 | $15.06 | — |
| 2024-10-21 | 17.97 | $15.06 | 200 |
| 2024-10-18 | 18.27 | $17.79 | — |
| 2024-10-17 | 18.31 | $17.79 | — |
| 2024-10-16 | 18.35 | $17.79 | — |
| 2024-10-15 | 18.38 | $17.79 | — |
| 2024-10-14 | 18.41 | $17.79 | — |
| 2024-10-11 | 18.43 | $17.79 | — |
| 2024-10-10 | 18.45 | $17.79 | — |
| 2024-10-09 | 18.47 | $17.79 | — |
| 2024-10-08 | 18.48 | $17.79 | 500 |
| 2024-10-07 | 18.49 | $20.00 | — |
| 2024-10-04 | 18.27 | $20.00 | — |
| 2024-10-03 | 18.04 | $20.00 | — |
| 2024-10-02 | 17.80 | $20.00 | — |
| 2024-10-01 | 17.54 | $20.00 | — |
| 2024-09-30 | 17.27 | $20.00 | 700 |
| 2024-09-27 | 16.98 | $16.98 | — |
| 2024-09-26 | 16.98 | $16.98 | — |
| 2024-09-25 | 16.99 | $16.98 | — |
| 2024-09-24 | 17.00 | $16.98 | — |
| 2024-09-23 | 17.02 | $16.98 | — |
| 2024-09-20 | 17.04 | $16.98 | — |
| 2024-09-19 | 17.07 | $16.98 | — |
| 2024-09-18 | 17.11 | $16.98 | — |
| 2024-09-17 | 17.15 | $16.98 | — |
| 2024-09-16 | 17.20 | $16.98 | — |
| 2024-09-13 | 17.26 | $16.98 | — |
| 2024-09-12 | 17.32 | $16.98 | — |
| 2024-09-11 | 17.39 | $16.98 | — |
| 2024-09-10 | 17.46 | $16.98 | — |
| 2024-09-09 | 17.54 | $16.98 | — |
| 2024-09-06 | 17.63 | $16.98 | — |
| 2024-09-05 | 17.72 | $16.98 | — |
| 2024-09-04 | 17.82 | $16.98 | — |
| 2024-09-03 | 17.93 | $16.98 | — |
| 2024-08-30 | 18.04 | $16.98 | — |
| 2024-08-29 | 18.16 | $16.98 | 205 |
| 2024-08-28 | 18.28 | $18.28 | — |
| 2024-08-27 | 18.28 | $18.28 | — |
| 2024-08-26 | 18.28 | $18.28 | — |
| 2024-08-23 | 18.28 | $18.28 | — |
| 2024-08-22 | 18.28 | $18.28 | — |
| 2024-08-21 | 18.28 | $18.28 | — |
| 2024-08-20 | 18.28 | $18.28 | — |
| 2024-08-19 | 18.28 | $18.28 | — |
| 2024-08-16 | 18.28 | $18.28 | — |
| 2024-08-15 | 18.28 | $18.28 | — |
| 2024-08-14 | 18.28 | $18.28 | — |
| 2024-08-13 | 18.28 | $18.28 | — |
| 2024-08-12 | 18.28 | $18.28 | — |
| 2024-08-09 | 18.28 | $18.28 | — |
| 2024-08-08 | 18.28 | $18.28 | — |
| 2024-08-07 | 18.28 | $18.28 | — |
| 2024-08-06 | 18.28 | $18.28 | — |
| 2024-08-05 | 18.28 | $18.28 | — |
| 2024-08-02 | 18.28 | $18.28 | — |
| 2024-08-01 | 18.28 | $18.28 | — |
| 2024-07-31 | 18.28 | $18.28 | — |
| 2024-07-30 | 18.28 | $18.28 | — |
| 2024-07-29 | 18.28 | $18.28 | — |
| 2024-07-26 | 18.28 | $18.28 | — |
| 2024-07-25 | 18.28 | $18.28 | — |
| 2024-07-24 | 18.28 | $18.28 | — |
| 2024-07-23 | 18.28 | $18.28 | — |
| 2024-07-22 | 18.28 | $18.28 | — |
| 2024-07-19 | 18.28 | $18.28 | — |
| 2024-07-18 | 18.28 | $18.28 | — |
| 2024-07-17 | 18.28 | $18.28 | — |
| 2024-07-16 | 18.28 | $18.28 | — |
| 2024-07-15 | 18.28 | $18.28 | — |
| 2024-07-12 | 18.28 | $18.28 | — |
| 2024-07-11 | 18.28 | $18.28 | — |
| 2024-07-10 | 18.28 | $18.28 | — |
| 2024-07-09 | 18.28 | $18.28 | — |
| 2024-07-08 | 18.28 | $18.28 | — |
| 2024-07-05 | 18.28 | $18.28 | — |
| 2024-07-03 | 18.28 | $18.28 | — |
| 2024-07-02 | 18.28 | $18.28 | — |
| 2024-07-01 | 18.28 | $18.28 | — |
| 2024-06-28 | 18.28 | $18.28 | — |
| 2024-06-27 | 18.28 | $18.28 | — |
| 2024-06-26 | 18.28 | $18.28 | — |
| 2024-06-25 | 18.28 | $18.28 | — |
| 2024-06-24 | 18.28 | $18.28 | — |
| 2024-06-21 | 18.28 | $18.28 | — |
| 2024-06-20 | 18.28 | $18.28 | — |
| 2024-06-18 | 18.28 | $18.28 | — |
| 2024-06-17 | 18.28 | $18.28 | — |
| 2024-06-14 | 18.28 | $18.28 | — |
| 2024-06-13 | 18.28 | $18.28 | — |
| 2024-06-12 | 18.28 | $18.28 | — |
| 2024-06-11 | 18.28 | $18.28 | — |
| 2024-06-10 | 18.28 | $18.28 | — |
| 2024-06-07 | 18.28 | $18.28 | — |
| 2024-06-06 | 18.28 | $18.28 | — |
| 2024-06-05 | 18.28 | $18.28 | — |
| 2024-06-04 | 18.28 | $18.28 | — |
| 2024-06-03 | 18.28 | $18.28 | — |
| 2024-05-31 | 18.28 | $18.28 | — |
| 2024-05-30 | 18.28 | $18.28 | — |
| 2024-05-29 | 18.28 | $18.28 | — |
| 2024-05-28 | 18.28 | $18.28 | — |
| 2024-05-24 | 18.28 | $18.28 | — |
| 2024-05-23 | 18.28 | $18.28 | — |
| 2024-05-22 | 18.28 | $18.28 | — |
| 2024-05-21 | 18.28 | $18.28 | — |
| 2024-05-20 | 18.28 | $18.28 | — |
| 2024-05-17 | 18.28 | $18.28 | — |
| 2024-05-16 | 18.28 | $18.28 | — |
| 2024-05-15 | 18.28 | $18.28 | — |
| 2024-05-14 | 18.28 | $18.28 | — |
| 2024-05-13 | 18.28 | $18.28 | — |
| 2024-05-10 | 18.28 | $18.28 | — |
| 2024-05-09 | 18.28 | $18.28 | — |
| 2024-05-08 | 18.28 | $18.28 | — |
| 2024-05-07 | 18.28 | $18.28 | — |
| 2024-05-06 | 18.28 | $18.28 | — |
| 2024-05-03 | 18.28 | $18.28 | — |
| 2024-05-02 | 18.28 | $18.28 | — |
| 2024-05-01 | 18.28 | $18.28 | — |
| 2024-04-30 | 18.28 | $18.28 | — |
| 2024-04-29 | 18.28 | $18.28 | — |
| 2024-04-26 | 18.28 | $18.28 | — |
| 2024-04-25 | 18.28 | $18.28 | — |
| 2024-04-24 | 18.28 | $18.28 | — |
| 2024-04-23 | 18.28 | $18.28 | — |
| 2024-04-22 | 18.28 | $18.28 | — |
| 2024-04-19 | 18.28 | $18.28 | — |
| 2024-04-18 | 18.28 | $18.28 | — |
| 2024-04-17 | 18.28 | $18.28 | — |
| 2024-04-16 | 18.28 | $18.28 | — |
| 2024-04-15 | 18.28 | $18.28 | — |
| 2024-04-12 | 18.28 | $18.28 | — |
| 2024-04-11 | 18.28 | $18.28 | — |
| 2024-04-10 | 18.28 | $18.28 | — |
| 2024-04-09 | 18.28 | $18.28 | — |
| 2024-04-08 | 18.28 | $18.28 | — |
| 2024-04-05 | 18.28 | $18.28 | — |
| 2024-04-04 | 18.28 | $18.28 | — |
| 2024-04-03 | 18.28 | $18.28 | — |
| 2024-04-02 | 18.28 | $18.28 | — |
| 2024-04-01 | 18.28 | $18.28 | — |
| 2024-03-28 | 18.28 | $18.28 | — |
| 2024-03-27 | 18.28 | $18.28 | — |
| 2024-03-26 | 18.28 | $18.28 | — |
| 2024-03-25 | 18.28 | $18.28 | — |
| 2024-03-22 | 18.28 | $18.28 | — |
| 2024-03-21 | 18.28 | $18.28 | — |
| 2024-03-20 | 18.28 | $18.28 | — |
| 2024-03-19 | 18.28 | $18.28 | — |
| 2024-03-18 | 18.28 | $18.28 | — |
| 2024-03-15 | 18.28 | $18.28 | — |
| 2024-03-14 | 18.28 | $18.28 | — |
| 2024-03-13 | 18.28 | $18.28 | — |
| 2024-03-12 | 18.28 | $18.28 | — |
| 2024-03-11 | 18.29 | $18.28 | — |
| 2024-03-08 | 18.29 | $18.28 | — |
| 2024-03-07 | 18.30 | $18.28 | — |
| 2024-03-06 | 18.32 | $18.28 | — |
| 2024-03-05 | 18.33 | $18.28 | — |
| 2024-03-04 | 18.35 | $18.28 | — |
| 2024-03-01 | 18.37 | $18.28 | — |
| 2024-02-29 | 18.39 | $18.28 | — |
| 2024-02-28 | 18.41 | $18.28 | — |
| 2024-02-27 | 18.44 | $18.28 | — |
| 2024-02-26 | 18.47 | $18.28 | — |
| 2024-02-23 | 18.51 | $18.28 | — |
| 2024-02-22 | 18.55 | $18.28 | — |
| 2024-02-21 | 18.59 | $18.28 | — |
| 2024-02-20 | 18.63 | $18.28 | — |
| 2024-02-16 | 18.67 | $18.28 | — |
| 2024-02-15 | 18.71 | $18.28 | — |
| 2024-02-14 | 18.75 | $18.28 | 100 |
| 2024-02-13 | 18.79 | $18.79 | — |
| 2024-02-12 | 18.78 | $18.79 | — |
| 2024-02-09 | 18.76 | $18.79 | — |
| 2024-02-08 | 18.73 | $18.79 | — |
| 2024-02-07 | 18.70 | $18.79 | — |
| 2024-02-06 | 18.67 | $18.79 | — |
| 2024-02-05 | 18.64 | $18.79 | — |
| 2024-02-02 | 18.60 | $18.79 | — |
| 2024-02-01 | 18.55 | $18.79 | 354 |
| 2024-01-31 | 18.50 | $18.95 | — |
| 2024-01-30 | 18.44 | $18.95 | — |
| 2024-01-29 | 18.36 | $18.95 | — |
| 2024-01-26 | 18.28 | $18.95 | — |
| 2024-01-25 | 18.20 | $18.95 | — |
| 2024-01-24 | 18.11 | $18.95 | — |
| 2024-01-23 | 18.02 | $18.95 | 338 |
| 2024-01-22 | 17.92 | $17.92 | — |
| 2024-01-19 | 17.92 | $17.92 | — |
| 2024-01-18 | 17.92 | $17.92 | — |
| 2024-01-17 | 17.92 | $17.92 | — |
| 2024-01-16 | 17.92 | $17.92 | — |
| 2024-01-12 | 17.92 | $17.92 | — |
| 2024-01-11 | 17.92 | $17.92 | — |
| 2024-01-10 | 17.92 | $17.92 | — |
| 2024-01-09 | 17.92 | $17.92 | — |
| 2024-01-08 | 17.92 | $17.92 | — |
| 2024-01-05 | 17.92 | $17.92 | — |
| 2024-01-04 | 17.92 | $17.92 | — |
| 2024-01-03 | 17.92 | $17.92 | — |
| 2024-01-02 | 17.92 | $17.92 | — |
| 2023-12-29 | 17.92 | $17.92 | — |
| 2023-12-28 | 17.92 | $17.92 | — |
| 2023-12-27 | 17.92 | $17.92 | — |
| 2023-12-26 | 17.92 | $17.92 | — |
| 2023-12-22 | 17.92 | $17.92 | — |
| 2023-12-21 | 17.92 | $17.92 | — |
| 2023-12-20 | 17.92 | $17.92 | — |
| 2023-12-19 | 17.92 | $17.92 | — |
| 2023-12-18 | 17.92 | $17.92 | — |
| 2023-12-15 | 17.92 | $17.92 | — |
| 2023-12-14 | 17.92 | $17.92 | — |
| 2023-12-13 | 17.92 | $17.92 | — |
| 2023-12-12 | 17.92 | $17.92 | — |
| 2023-12-11 | 17.92 | $17.92 | — |
| 2023-12-08 | 17.91 | $17.92 | — |
| 2023-12-07 | 17.90 | $17.92 | — |
| 2023-12-06 | 17.89 | $17.92 | — |
| 2023-12-05 | 17.87 | $17.92 | — |
| 2023-12-04 | 17.85 | $17.92 | — |
| 2023-12-01 | 17.83 | $17.92 | — |
| 2023-11-30 | 17.81 | $17.92 | — |
| 2023-11-29 | 17.78 | $17.92 | — |
| 2023-11-28 | 17.74 | $17.92 | — |
| 2023-11-27 | 17.70 | $17.92 | — |
| 2023-11-24 | 17.64 | $17.92 | — |
| 2023-11-22 | 17.58 | $17.92 | — |
| 2023-11-21 | 17.51 | $17.92 | — |
| 2023-11-20 | 17.43 | $17.92 | — |
| 2023-11-17 | 17.33 | $17.92 | — |
| 2023-11-16 | 17.23 | $17.92 | — |
| 2023-11-15 | 17.13 | $17.92 | — |
| 2023-11-14 | 17.01 | $17.92 | 1300 |
| 2023-11-13 | 16.88 | $17.26 | — |
| 2023-11-10 | 16.81 | $17.26 | — |
| 2023-11-09 | 16.73 | $17.26 | — |
| 2023-11-08 | 16.65 | $17.26 | — |
| 2023-11-07 | 16.56 | $17.26 | — |
| 2023-11-06 | 16.47 | $17.26 | — |
| 2023-11-03 | 16.37 | $17.26 | — |
| 2023-11-02 | 16.26 | $17.26 | — |
| 2023-11-01 | 16.15 | $17.26 | 100 |
| 2023-10-31 | 16.03 | $16.30 | 100 |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.01 | $16.00 | — |
| 2023-10-16 | 16.03 | $16.00 | — |
| 2023-10-13 | 16.05 | $16.00 | — |
| 2023-10-12 | 16.08 | $16.00 | — |
| 2023-10-11 | 16.12 | $16.00 | — |
| 2023-10-10 | 16.16 | $16.00 | — |
| 2023-10-09 | 16.22 | $16.00 | — |
| 2023-10-06 | 16.28 | $16.00 | — |
| 2023-10-05 | 16.34 | $16.00 | — |
| 2023-10-04 | 16.42 | $16.00 | — |
| 2023-10-03 | 16.50 | $16.00 | — |
| 2023-10-02 | 16.59 | $16.00 | — |
| 2023-09-29 | 16.68 | $16.00 | — |
| 2023-09-28 | 16.78 | $16.00 | — |
| 2023-09-27 | 16.88 | $16.00 | — |
| 2023-09-26 | 16.99 | $16.00 | 200 |
| 2023-09-25 | 17.11 | $15.97 | — |
| 2023-09-22 | 17.23 | $15.97 | 17508 |
| 2023-09-21 | 17.36 | $16.30 | 400 |
| 2023-09-20 | 17.47 | $17.55 | — |
| 2023-09-19 | 17.45 | $17.55 | — |
| 2023-09-18 | 17.42 | $17.55 | — |
| 2023-09-15 | 17.40 | $17.55 | — |
| 2023-09-14 | 17.37 | $17.55 | — |
| 2023-09-13 | 17.34 | $17.55 | — |
| 2023-09-12 | 17.30 | $17.55 | — |
| 2023-09-11 | 17.26 | $17.55 | — |
| 2023-09-08 | 17.21 | $17.55 | — |
| 2023-09-07 | 17.17 | $17.55 | 1247 |
| 2023-09-06 | 17.11 | $17.23 | — |
| 2023-09-05 | 17.09 | $17.23 | — |
| 2023-09-01 | 17.07 | $17.23 | — |
| 2023-08-31 | 17.04 | $17.23 | — |
| 2023-08-30 | 17.01 | $17.23 | — |
| 2023-08-29 | 16.98 | $17.23 | — |
| 2023-08-28 | 16.95 | $17.23 | — |
| 2023-08-25 | 16.91 | $17.23 | — |
| 2023-08-24 | 16.87 | $17.23 | — |
| 2023-08-23 | 16.83 | $17.23 | 489 |
| 2023-08-22 | 16.79 | $16.79 | — |
| 2023-08-21 | 16.79 | $16.79 | — |
| 2023-08-18 | 16.79 | $16.79 | — |
| 2023-08-17 | 16.79 | $16.79 | — |
| 2023-08-16 | 16.79 | $16.79 | — |
| 2023-08-15 | 16.79 | $16.79 | — |
| 2023-08-14 | 16.79 | $16.79 | — |
| 2023-08-11 | 16.79 | $16.79 | — |
| 2023-08-10 | 16.79 | $16.79 | — |
| 2023-08-09 | 16.79 | $16.79 | — |
| 2023-08-08 | 16.79 | $16.79 | — |
| 2023-08-07 | 16.79 | $16.79 | — |
| 2023-08-04 | 16.79 | $16.79 | — |
| 2023-08-03 | 16.79 | $16.79 | — |
| 2023-08-02 | 16.79 | $16.79 | — |
| 2023-08-01 | 16.79 | $16.79 | — |
| 2023-07-31 | 16.79 | $16.79 | — |
| 2023-07-28 | 16.79 | $16.79 | — |
| 2023-07-27 | 16.79 | $16.79 | — |
| 2023-07-26 | 16.79 | $16.79 | — |
| 2023-07-25 | 16.79 | $16.79 | — |
| 2023-07-24 | 16.79 | $16.79 | — |
| 2023-07-21 | 16.79 | $16.79 | — |
| 2023-07-20 | 16.79 | $16.79 | — |
| 2023-07-19 | 16.79 | $16.79 | — |
| 2023-07-18 | 16.79 | $16.79 | — |
| 2023-07-17 | 16.79 | $16.79 | — |
| 2023-07-14 | 16.79 | $16.79 | — |
| 2023-07-13 | 16.79 | $16.79 | — |
| 2023-07-12 | 16.79 | $16.79 | — |
| 2023-07-11 | 16.79 | $16.79 | — |
| 2023-07-10 | 16.79 | $16.79 | — |
| 2023-07-07 | 16.79 | $16.79 | — |
| 2023-07-06 | 16.79 | $16.79 | — |
| 2023-07-05 | 16.79 | $16.79 | — |
| 2023-07-03 | 16.79 | $16.79 | — |
| 2023-06-30 | 16.79 | $16.79 | — |
| 2023-06-29 | 16.79 | $16.79 | — |
| 2023-06-28 | 16.79 | $16.79 | — |
| 2023-06-27 | 16.79 | $16.79 | — |
| 2023-06-26 | 16.79 | $16.79 | — |
| 2023-06-23 | 16.79 | $16.79 | — |
| 2023-06-22 | 16.79 | $16.79 | — |
| 2023-06-21 | 16.79 | $16.79 | — |
| 2023-06-20 | 16.79 | $16.79 | — |
| 2023-06-16 | 16.79 | $16.79 | — |
| 2023-06-15 | 16.79 | $16.79 | — |
| 2023-06-14 | 16.79 | $16.79 | — |
| 2023-06-13 | 16.79 | $16.79 | — |
| 2023-06-12 | 16.79 | $16.79 | — |
| 2023-06-09 | 16.79 | $16.79 | — |
| 2023-06-08 | 16.79 | $16.79 | — |
| 2023-06-07 | 16.79 | $16.79 | — |
| 2023-06-06 | 16.79 | $16.79 | — |
| 2023-06-05 | 16.79 | $16.79 | — |
| 2023-06-02 | 16.79 | $16.79 | — |
| 2023-06-01 | 16.79 | $16.79 | — |
| 2023-05-31 | 16.79 | $16.79 | — |
| 2023-05-30 | 16.79 | $16.79 | — |
| 2023-05-26 | 16.79 | $16.79 | — |
| 2023-05-25 | 16.79 | $16.79 | — |
| 2023-05-24 | 16.79 | $16.79 | — |
| 2023-05-23 | 16.79 | $16.79 | — |
| 2023-05-22 | 16.79 | $16.79 | — |
| 2023-05-19 | 16.79 | $16.79 | — |
| 2023-05-18 | 16.79 | $16.79 | — |
| 2023-05-17 | 16.79 | $16.79 | — |
| 2023-05-16 | 16.79 | $16.79 | — |
| 2023-05-15 | 16.79 | $16.79 | — |
| 2023-05-12 | 16.79 | $16.79 | — |
| 2023-05-11 | 16.79 | $16.79 | — |
| 2023-05-10 | 16.79 | $16.79 | — |
| 2023-05-09 | 16.79 | $16.79 | — |
| 2023-05-08 | 16.79 | $16.79 | — |
| 2023-05-05 | 16.79 | $16.79 | — |
| 2023-05-04 | 16.79 | $16.79 | — |
| 2023-05-03 | 16.79 | $16.79 | — |
| 2023-05-02 | 16.79 | $16.79 | — |
| 2023-05-01 | 16.79 | $16.79 | — |
| 2023-04-28 | 16.79 | $16.79 | — |
| 2023-04-27 | 16.79 | $16.79 | — |
| 2023-04-26 | 16.79 | $16.79 | — |
| 2023-04-25 | 16.79 | $16.79 | — |
| 2023-04-24 | 16.79 | $16.79 | — |
| 2023-04-21 | 16.79 | $16.79 | — |
| 2023-04-20 | 16.79 | $16.79 | — |
| 2023-04-19 | 16.79 | $16.79 | — |
| 2023-04-18 | 16.79 | $16.79 | — |
| 2023-04-17 | 16.79 | $16.79 | — |
| 2023-04-14 | 16.79 | $16.79 | — |
| 2023-04-13 | 16.79 | $16.79 | — |
| 2023-04-12 | 16.79 | $16.79 | — |
| 2023-04-11 | 16.79 | $16.79 | — |
| 2023-04-10 | 16.79 | $16.79 | — |
| 2023-04-06 | 16.79 | $16.79 | — |
| 2023-04-05 | 16.79 | $16.79 | — |
| 2023-04-04 | 16.79 | $16.79 | — |
| 2023-04-03 | 16.79 | $16.79 | — |
| 2023-03-31 | 16.79 | $16.79 | — |
| 2023-03-30 | 16.79 | $16.79 | — |
| 2023-03-29 | 16.79 | $16.79 | — |
| 2023-03-28 | 16.79 | $16.79 | — |
| 2023-03-27 | 16.79 | $16.79 | — |
| 2023-03-24 | 16.79 | $16.79 | — |
| 2023-03-23 | 16.79 | $16.79 | — |
| 2023-03-22 | 16.79 | $16.79 | — |
| 2023-03-21 | 16.79 | $16.79 | — |
| 2023-03-20 | 16.79 | $16.79 | — |
| 2023-03-17 | 16.79 | $16.79 | — |
| 2023-03-16 | 16.79 | $16.79 | — |
| 2023-03-15 | 16.79 | $16.79 | — |
| 2023-03-14 | 16.79 | $16.79 | — |
| 2023-03-13 | 16.79 | $16.79 | — |
| 2023-03-10 | 16.79 | $16.79 | — |
| 2023-03-09 | 16.79 | $16.79 | — |
| 2023-03-08 | 16.79 | $16.79 | — |
| 2023-03-07 | 16.79 | $16.79 | — |
| 2023-03-06 | 16.79 | $16.79 | — |
| 2023-03-03 | 16.79 | $16.79 | — |
| 2023-03-02 | 16.79 | $16.79 | — |
| 2023-03-01 | 16.79 | $16.79 | — |
| 2023-02-28 | 16.79 | $16.79 | — |
| 2023-02-27 | 16.79 | $16.79 | — |
| 2023-02-24 | 16.79 | $16.79 | — |
| 2023-02-23 | 16.79 | $16.79 | — |
| 2023-02-22 | 16.79 | $16.79 | — |
| 2023-02-21 | 16.79 | $16.79 | — |
| 2023-02-17 | 16.79 | $16.79 | — |
| 2023-02-16 | 16.79 | $16.79 | — |
| 2023-02-15 | 16.79 | $16.79 | — |
| 2023-02-14 | 16.79 | $16.79 | — |
| 2023-02-13 | 16.79 | $16.79 | — |
| 2023-02-10 | 16.79 | $16.79 | — |
| 2023-02-09 | 16.79 | $16.79 | — |
| 2023-02-08 | 16.79 | $16.79 | — |
| 2023-02-07 | 16.79 | $16.79 | — |
| 2023-02-06 | 16.79 | $16.79 | — |
| 2023-02-03 | 16.79 | $16.79 | — |
| 2023-02-02 | 16.79 | $16.79 | — |
| 2023-02-01 | 16.79 | $16.79 | — |
| 2023-01-31 | 16.79 | $16.79 | — |
| 2023-01-30 | 16.79 | $16.79 | — |
| 2023-01-27 | 16.79 | $16.79 | — |
| 2023-01-26 | 16.79 | $16.79 | — |
| 2023-01-25 | 16.79 | $16.79 | — |
| 2023-01-24 | 16.79 | $16.79 | — |
| 2023-01-23 | 16.79 | $16.79 | — |
| 2023-01-20 | 16.79 | $16.79 | — |
| 2023-01-19 | 16.79 | $16.79 | — |
| 2023-01-18 | 16.79 | $16.79 | — |
| 2023-01-17 | 16.79 | $16.79 | — |
| 2023-01-13 | 16.79 | $16.79 | — |
| 2023-01-12 | 16.79 | $16.79 | — |
| 2023-01-11 | 16.79 | $16.79 | — |
| 2023-01-10 | 16.79 | $16.79 | — |
| 2023-01-09 | 16.79 | $16.79 | — |
| 2023-01-06 | 16.79 | $16.79 | — |
| 2023-01-05 | 16.79 | $16.79 | — |
| 2023-01-04 | 16.79 | $16.79 | — |
| 2023-01-03 | 16.79 | $16.79 | — |
| 2022-12-30 | 16.79 | $16.79 | — |
| 2022-12-29 | 16.79 | $16.79 | — |
| 2022-12-28 | 16.79 | $16.79 | — |
| 2022-12-27 | 16.79 | $16.79 | — |
| 2022-12-23 | 16.79 | $16.79 | — |
| 2022-12-22 | 16.79 | $16.79 | — |
| 2022-12-21 | 16.79 | $16.79 | — |
| 2022-12-20 | 16.79 | $16.79 | — |
| 2022-12-19 | 16.79 | $16.79 | — |
| 2022-12-16 | 16.79 | $16.79 | — |
| 2022-12-15 | 16.79 | $16.79 | — |
| 2022-12-14 | 16.79 | $16.79 | — |
| 2022-12-13 | 16.79 | $16.79 | — |
| 2022-12-12 | 16.79 | $16.79 | — |
| 2022-12-09 | 16.79 | $16.79 | — |
| 2022-12-08 | 16.79 | $16.79 | — |
| 2022-12-07 | 16.79 | $16.79 | — |
| 2022-12-06 | 16.79 | $16.79 | — |
| 2022-12-05 | 16.79 | $16.79 | — |
| 2022-12-02 | 16.79 | $16.79 | — |
| 2022-12-01 | 16.79 | $16.79 | — |
| 2022-11-30 | 16.79 | $16.79 | — |
| 2022-11-29 | 16.79 | $16.79 | — |
| 2022-11-28 | 16.79 | $16.79 | — |
| 2022-11-25 | 16.79 | $16.79 | — |
| 2022-11-23 | 16.79 | $16.79 | — |
| 2022-11-22 | 16.79 | $16.79 | — |
| 2022-11-21 | 16.79 | $16.79 | — |
| 2022-11-18 | 16.79 | $16.79 | — |
| 2022-11-17 | 16.80 | $16.79 | — |
| 2022-11-16 | 16.80 | $16.79 | — |
| 2022-11-15 | 16.81 | $16.79 | — |
| 2022-11-14 | 16.82 | $16.79 | — |
| 2022-11-11 | 16.83 | $16.79 | — |
| 2022-11-10 | 16.84 | $16.79 | — |
| 2022-11-09 | 16.86 | $16.79 | — |
| 2022-11-08 | 16.88 | $16.79 | — |
| 2022-11-07 | 16.89 | $16.79 | — |
| 2022-11-04 | 16.92 | $16.79 | — |
| 2022-11-03 | 16.94 | $16.79 | — |
| 2022-11-02 | 16.96 | $16.79 | — |
| 2022-11-01 | 16.99 | $16.79 | — |
| 2022-10-31 | 17.02 | $16.79 | — |
| 2022-10-28 | 17.05 | $16.79 | — |
| 2022-10-27 | 17.08 | $16.79 | — |
| 2022-10-26 | 17.12 | $16.79 | — |
| 2022-10-25 | 17.15 | $16.79 | 537 |
| 2022-10-24 | 17.19 | $17.19 | — |
| 2022-10-21 | 17.20 | $17.19 | — |
| 2022-10-20 | 17.21 | $17.19 | — |
| 2022-10-19 | 17.23 | $17.19 | — |
| 2022-10-18 | 17.26 | $17.19 | — |
| 2022-10-17 | 17.30 | $17.19 | — |
| 2022-10-14 | 17.34 | $17.19 | — |
| 2022-10-13 | 17.39 | $17.19 | — |
| 2022-10-12 | 17.45 | $17.19 | — |
| 2022-10-11 | 17.51 | $17.19 | — |
| 2022-10-10 | 17.58 | $17.19 | — |
| 2022-10-07 | 17.66 | $17.19 | — |
| 2022-10-06 | 17.75 | $17.19 | — |
| 2022-10-05 | 17.84 | $17.19 | — |
| 2022-10-04 | 17.94 | $17.19 | — |
| 2022-10-03 | 18.05 | $17.19 | — |
| 2022-09-30 | 18.16 | $17.19 | — |
| 2022-09-29 | 18.28 | $17.19 | — |
| 2022-09-28 | 18.41 | $17.19 | — |
| 2022-09-27 | 18.55 | $17.19 | 100 |
| 2022-09-26 | 18.69 | $18.69 | — |
| 2022-09-23 | 18.69 | $18.69 | — |
| 2022-09-22 | 18.70 | $18.69 | — |
| 2022-09-21 | 18.71 | $18.69 | — |
| 2022-09-20 | 18.71 | $18.69 | — |
| 2022-09-19 | 18.72 | $18.69 | — |
| 2022-09-16 | 18.73 | $18.69 | — |
| 2022-09-15 | 18.75 | $18.69 | — |
| 2022-09-14 | 18.76 | $18.69 | — |
| 2022-09-13 | 18.78 | $18.69 | — |
| 2022-09-12 | 18.79 | $18.69 | — |
| 2022-09-09 | 18.81 | $18.69 | — |
| 2022-09-08 | 18.82 | $18.69 | — |
| 2022-09-07 | 18.82 | $18.69 | — |
| 2022-09-06 | 18.82 | $18.69 | — |
| 2022-09-02 | 18.81 | $18.69 | — |
| 2022-09-01 | 18.78 | $18.69 | — |
| 2022-08-31 | 18.74 | $18.69 | — |
| 2022-08-30 | 18.69 | $18.69 | 1000 |
| 2022-08-29 | 18.63 | $19.02 | — |
| 2022-08-26 | 18.52 | $19.02 | — |
| 2022-08-25 | 18.40 | $19.02 | — |
| 2022-08-24 | 18.27 | $19.02 | — |
| 2022-08-23 | 18.12 | $19.02 | — |
| 2022-08-22 | 17.96 | $19.02 | — |
| 2022-08-19 | 17.78 | $19.02 | — |
| 2022-08-18 | 17.59 | $19.02 | — |
| 2022-08-17 | 17.38 | $19.02 | — |
| 2022-08-16 | 17.16 | $19.02 | — |
| 2022-08-15 | 16.93 | $19.02 | 294 |
| 2022-08-12 | 16.69 | $17.76 | — |
| 2022-08-11 | 16.55 | $17.76 | — |
| 2022-08-10 | 16.41 | $17.76 | — |
| 2022-08-09 | 16.26 | $17.76 | 100 |
| 2022-08-08 | 16.10 | $16.10 | — |
| 2022-08-05 | 16.10 | $16.10 | — |
| 2022-08-04 | 16.10 | $16.10 | — |
| 2022-08-03 | 16.10 | $16.10 | — |
| 2022-08-02 | 16.10 | $16.10 | — |
| 2022-08-01 | 16.11 | $16.10 | — |
| 2022-07-29 | 16.12 | $16.10 | — |
| 2022-07-28 | 16.13 | $16.10 | — |
| 2022-07-27 | 16.14 | $16.10 | — |
| 2022-07-26 | 16.15 | $16.10 | — |
| 2022-07-25 | 16.17 | $16.10 | — |
| 2022-07-22 | 16.19 | $16.10 | — |
| 2022-07-21 | 16.22 | $16.10 | — |
| 2022-07-20 | 16.24 | $16.10 | — |
| 2022-07-19 | 16.27 | $16.10 | — |
| 2022-07-18 | 16.30 | $16.10 | — |
| 2022-07-15 | 16.33 | $16.10 | — |
| 2022-07-14 | 16.37 | $16.10 | — |
| 2022-07-13 | 16.41 | $16.10 | — |
| 2022-07-12 | 16.45 | $16.10 | — |
| 2022-07-11 | 16.49 | $16.10 | — |
| 2022-07-08 | 16.54 | $16.10 | — |
| 2022-07-07 | 16.59 | $16.10 | 122 |
| 2022-07-06 | 16.64 | $16.64 | — |
| 2022-07-05 | 16.64 | $16.64 | — |
| 2022-07-01 | 16.64 | $16.64 | — |
| 2022-06-30 | 16.64 | $16.64 | — |
| 2022-06-29 | 16.64 | $16.64 | — |
| 2022-06-28 | 16.64 | $16.64 | — |
| 2022-06-27 | 16.64 | $16.64 | — |
| 2022-06-24 | 16.64 | $16.64 | — |
| 2022-06-23 | 16.64 | $16.64 | — |
| 2022-06-22 | 16.64 | $16.64 | — |
| 2022-06-21 | 16.64 | $16.64 | — |
| 2022-06-17 | 16.64 | $16.64 | — |
| 2022-06-16 | 16.64 | $16.64 | — |
| 2022-06-15 | 16.64 | $16.64 | — |
| 2022-06-14 | 16.64 | $16.64 | — |
| 2022-06-13 | 16.64 | $16.64 | — |
| 2022-06-10 | 16.64 | $16.64 | — |
| 2022-06-09 | 16.64 | $16.64 | — |
| 2022-06-08 | 16.64 | $16.64 | — |
| 2022-06-07 | 16.64 | $16.64 | — |
| 2022-06-06 | 16.64 | $16.64 | — |
| 2022-06-03 | 16.64 | $16.64 | — |
| 2022-06-02 | 16.64 | $16.64 | — |
| 2022-06-01 | 16.64 | $16.64 | — |
| 2022-05-31 | 16.64 | $16.64 | — |
| 2022-05-27 | 16.64 | $16.64 | — |
| 2022-05-26 | 16.64 | $16.64 | — |
| 2022-05-25 | 16.64 | $16.64 | — |
| 2022-05-24 | 16.64 | $16.64 | — |
| 2022-05-23 | 16.64 | $16.64 | — |
| 2022-05-20 | 16.67 | $16.64 | — |
| 2022-05-19 | 16.73 | $16.64 | — |
| 2022-05-18 | 16.82 | $16.64 | — |
| 2022-05-17 | 16.95 | $16.64 | — |
| 2022-05-16 | 17.10 | $16.64 | — |
| 2022-05-13 | 17.29 | $16.64 | — |
| 2022-05-12 | 17.50 | $16.64 | — |
| 2022-05-11 | 17.75 | $16.64 | — |
| 2022-05-10 | 18.03 | $16.64 | — |
| 2022-05-09 | 18.33 | $16.64 | — |
| 2022-05-06 | 18.67 | $16.64 | — |
| 2022-05-05 | 19.04 | $16.64 | — |
| 2022-05-04 | 19.44 | $16.64 | — |
| 2022-05-03 | 19.88 | $16.64 | — |
| 2022-05-02 | 20.34 | $16.64 | — |
| 2022-04-29 | 20.83 | $16.64 | — |
| 2022-04-28 | 21.35 | $16.64 | — |
| 2022-04-27 | 21.91 | $16.64 | — |
| 2022-04-26 | 22.49 | $16.64 | 369 |
| 2022-04-25 | 23.11 | $23.11 | — |
| 2022-04-22 | 23.11 | $23.11 | — |
| 2022-04-21 | 23.11 | $23.11 | — |
| 2022-04-20 | 23.11 | $23.11 | — |
| 2022-04-19 | 23.11 | $23.11 | — |
| 2022-04-18 | 23.11 | $23.11 | — |
| 2022-04-14 | 23.11 | $23.11 | — |
| 2022-04-13 | 23.11 | $23.11 | — |
| 2022-04-12 | 23.11 | $23.11 | — |
| 2022-04-11 | 23.11 | $23.11 | — |
| 2022-04-08 | 23.11 | $23.11 | — |
| 2022-04-07 | 23.11 | $23.11 | — |
| 2022-04-06 | 23.11 | $23.11 | — |
| 2022-04-05 | 23.11 | $23.11 | — |
| 2022-04-04 | 23.11 | $23.11 | — |
| 2022-04-01 | 23.11 | $23.11 | — |
| 2022-03-31 | 23.11 | $23.11 | — |
| 2022-03-30 | 23.11 | $23.11 | — |
| 2022-03-29 | 23.11 | $23.11 | — |
| 2022-03-28 | 23.11 | $23.11 | — |
| 2022-03-25 | 23.10 | $23.11 | — |
| 2022-03-24 | 23.09 | $23.11 | — |
| 2022-03-23 | 23.08 | $23.11 | — |
| 2022-03-22 | 23.05 | $23.11 | — |
| 2022-03-21 | 23.03 | $23.11 | — |
| 2022-03-18 | 22.99 | $23.11 | — |
| 2022-03-17 | 22.95 | $23.11 | — |
| 2022-03-16 | 22.91 | $23.11 | — |
| 2022-03-15 | 22.86 | $23.11 | — |
| 2022-03-14 | 22.80 | $23.11 | — |
| 2022-03-11 | 22.74 | $23.11 | — |
| 2022-03-10 | 22.67 | $23.11 | — |
| 2022-03-09 | 22.59 | $23.11 | — |
| 2022-03-08 | 22.52 | $23.11 | — |
| 2022-03-07 | 22.43 | $23.11 | — |
| 2022-03-04 | 22.34 | $23.11 | — |
| 2022-03-03 | 22.24 | $23.11 | — |
| 2022-03-02 | 22.14 | $23.11 | — |
| 2022-03-01 | 22.03 | $23.11 | 835 |
| 2022-02-28 | 21.92 | $21.92 | — |
| 2022-02-25 | 21.93 | $21.92 | — |
| 2022-02-24 | 21.96 | $21.92 | — |
| 2022-02-23 | 22.01 | $21.92 | — |
| 2022-02-22 | 22.07 | $21.92 | — |
| 2022-02-18 | 22.14 | $21.92 | — |
| 2022-02-17 | 22.23 | $21.92 | — |
| 2022-02-16 | 22.33 | $21.92 | — |
| 2022-02-15 | 22.45 | $21.92 | — |
| 2022-02-14 | 22.58 | $21.92 | — |
| 2022-02-11 | 22.73 | $21.92 | — |
| 2022-02-10 | 22.89 | $21.92 | — |
| 2022-02-09 | 23.07 | $21.92 | — |
| 2022-02-08 | 23.26 | $21.92 | — |
| 2022-02-07 | 23.47 | $21.92 | — |
| 2022-02-04 | 23.69 | $21.92 | — |
| 2022-02-03 | 23.92 | $21.92 | — |
| 2022-02-02 | 24.17 | $21.92 | — |
| 2022-02-01 | 24.44 | $21.92 | — |
| 2022-01-31 | 24.72 | $21.92 | 4822 |
| 2022-01-28 | 25.01 | $25.01 | — |
| 2022-01-27 | 25.01 | $25.01 | — |
| 2022-01-26 | 25.02 | $25.01 | — |
| 2022-01-25 | 25.03 | $25.01 | — |
| 2022-01-24 | 25.04 | $25.01 | — |
| 2022-01-21 | 25.07 | $25.01 | — |
| 2022-01-20 | 25.09 | $25.01 | — |
| 2022-01-19 | 25.13 | $25.01 | — |
| 2022-01-18 | 25.16 | $25.01 | — |
| 2022-01-14 | 25.21 | $25.01 | — |
| 2022-01-13 | 25.26 | $25.01 | — |
| 2022-01-12 | 25.31 | $25.01 | — |
| 2022-01-11 | 25.37 | $25.01 | — |
| 2022-01-10 | 25.44 | $25.01 | — |
| 2022-01-07 | 25.51 | $25.01 | — |
| 2022-01-06 | 25.59 | $25.01 | — |
| 2022-01-05 | 25.68 | $25.01 | — |
| 2022-01-04 | 25.77 | $25.01 | — |
| 2022-01-03 | 25.86 | $25.01 | — |
| 2021-12-31 | 25.97 | $25.01 | — |
| 2021-12-30 | 26.08 | $25.01 | 130 |
| 2021-12-29 | 26.19 | $26.17 | — |
| 2021-12-28 | 26.20 | $26.17 | — |
| 2021-12-27 | 26.20 | $26.17 | — |
| 2021-12-23 | 26.20 | $26.17 | — |
| 2021-12-22 | 26.19 | $26.17 | — |
| 2021-12-21 | 26.18 | $26.17 | — |
| 2021-12-20 | 26.17 | $26.17 | — |
| 2021-12-17 | 26.15 | $26.17 | — |
| 2021-12-16 | 26.13 | $26.17 | — |
| 2021-12-15 | 26.10 | $26.17 | — |
| 2021-12-14 | 26.07 | $26.17 | — |
| 2021-12-13 | 26.04 | $26.17 | 2000 |
| 2021-12-10 | 26.00 | $26.30 | — |
| 2021-12-09 | 25.95 | $26.30 | — |
| 2021-12-08 | 25.89 | $26.30 | — |
| 2021-12-07 | 25.83 | $26.30 | — |
| 2021-12-06 | 25.76 | $26.30 | — |
| 2021-12-03 | 25.68 | $26.30 | — |
| 2021-12-02 | 25.61 | $26.30 | — |
| 2021-12-01 | 25.53 | $26.30 | — |
| 2021-11-30 | 25.44 | $26.30 | 209 |
| 2021-11-29 | 25.35 | $25.35 | — |
| 2021-11-26 | 25.35 | $25.35 | — |
| 2021-11-24 | 25.36 | $25.35 | — |
| 2021-11-23 | 25.39 | $25.35 | — |
| 2021-11-22 | 25.43 | $25.35 | — |
| 2021-11-19 | 25.48 | $25.35 | — |
| 2021-11-18 | 25.55 | $25.35 | — |
| 2021-11-17 | 25.62 | $25.35 | — |
| 2021-11-16 | 25.72 | $25.35 | — |
| 2021-11-15 | 25.82 | $25.35 | — |
| 2021-11-12 | 25.94 | $25.35 | — |
| 2021-11-11 | 26.07 | $25.35 | — |
| 2021-11-10 | 26.21 | $25.35 | — |
| 2021-11-09 | 26.37 | $25.35 | — |
| 2021-11-08 | 26.54 | $25.35 | — |
| 2021-11-05 | 26.72 | $25.35 | — |
| 2021-11-04 | 26.92 | $25.35 | — |
| 2021-11-03 | 27.12 | $25.35 | — |
| 2021-11-02 | 27.35 | $25.35 | — |
| 2021-11-01 | 27.58 | $25.35 | — |
| 2021-10-29 | 27.83 | $25.35 | 566 |
| 2021-10-28 | 28.09 | $28.09 | — |
| 2021-10-27 | 28.09 | $28.09 | — |
| 2021-10-26 | 28.09 | $28.09 | — |
| 2021-10-25 | 28.09 | $28.09 | — |
| 2021-10-22 | 28.09 | $28.09 | — |
| 2021-10-21 | 28.09 | $28.09 | — |
| 2021-10-20 | 28.09 | $28.09 | — |
| 2021-10-19 | 28.09 | $28.09 | — |
| 2021-10-18 | 28.09 | $28.09 | — |
| 2021-10-15 | 28.09 | $28.09 | — |
| 2021-10-14 | 28.09 | $28.09 | — |
| 2021-10-13 | 28.09 | $28.09 | — |
| 2021-10-12 | 28.09 | $28.09 | — |
| 2021-10-11 | 28.09 | $28.09 | — |
| 2021-10-08 | 28.09 | $28.09 | — |
| 2021-10-07 | 28.09 | $28.09 | — |
| 2021-10-06 | 28.09 | $28.09 | — |
| 2021-10-05 | 28.09 | $28.09 | — |
| 2021-10-04 | 28.09 | $28.09 | — |
| 2021-10-01 | 28.09 | $28.09 | — |
| 2021-09-30 | 28.09 | $28.09 | — |
| 2021-09-29 | 28.09 | $28.09 | — |
| 2021-09-28 | 28.09 | $28.09 | — |
| 2021-09-27 | 28.09 | $28.09 | — |
| 2021-09-24 | 28.09 | $28.09 | — |
| 2021-09-23 | 28.09 | $28.09 | — |
| 2021-09-22 | 28.09 | $28.09 | — |
| 2021-09-21 | 28.09 | $28.09 | — |
| 2021-09-20 | 28.09 | $28.09 | — |
| 2021-09-17 | 28.09 | $28.09 | — |
| 2021-09-16 | 28.09 | $28.09 | — |
| 2021-09-15 | 28.09 | $28.09 | — |
| 2021-09-14 | 28.09 | $28.09 | — |
| 2021-09-13 | 28.09 | $28.09 | — |
| 2021-09-10 | 28.09 | $28.09 | — |
| 2021-09-09 | 28.09 | $28.09 | — |
| 2021-09-08 | 28.09 | $28.09 | — |
| 2021-09-07 | 28.09 | $28.09 | — |
| 2021-09-03 | 28.09 | $28.09 | — |
| 2021-09-02 | 28.09 | $28.09 | — |
| 2021-09-01 | 28.09 | $28.09 | — |
| 2021-08-31 | 28.09 | $28.09 | — |
| 2021-08-30 | 28.09 | $28.09 | — |
| 2021-08-27 | 28.09 | $28.09 | — |
| 2021-08-26 | 28.09 | $28.09 | — |
| 2021-08-25 | 28.09 | $28.09 | — |
| 2021-08-24 | 28.09 | $28.09 | — |
| 2021-08-23 | 28.09 | $28.09 | — |
| 2021-08-20 | 28.09 | $28.09 | — |
| 2021-08-19 | 28.09 | $28.09 | — |
| 2021-08-18 | 28.09 | $28.09 | — |
| 2021-08-17 | 28.09 | $28.09 | — |
| 2021-08-16 | 28.09 | $28.09 | — |
| 2021-08-13 | 28.08 | $28.09 | — |
| 2021-08-12 | 28.08 | $28.09 | — |
| 2021-08-11 | 28.08 | $28.09 | — |
| 2021-08-10 | 28.07 | $28.09 | — |
| 2021-08-09 | 28.07 | $28.09 | — |
| 2021-08-06 | 28.06 | $28.09 | — |
| 2021-08-05 | 28.06 | $28.09 | — |
| 2021-08-04 | 28.05 | $28.09 | — |
| 2021-08-03 | 28.05 | $28.09 | — |
| 2021-08-02 | 28.04 | $28.09 | — |
| 2021-07-30 | 28.03 | $28.09 | — |
| 2021-07-29 | 28.03 | $28.09 | — |
| 2021-07-28 | 28.02 | $28.09 | — |
| 2021-07-27 | 28.01 | $28.09 | — |
| 2021-07-26 | 28.00 | $28.09 | 875 |
| 2021-07-23 | 27.99 | $27.99 | — |
| 2021-07-22 | 27.99 | $27.99 | — |
| 2021-07-21 | 27.99 | $27.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.35
2026-07-14
Close Price
$20.35
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.86
Average
19.23
Maximum
28.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.35 | $20.35 | 5 |
| 2026-07-13 | 20.35 | $20.35 | 5 |
| 2026-07-10 | 20.35 | $20.35 | 5 |
| 2026-07-09 | 20.35 | $20.35 | 5 |
| 2026-07-08 | 20.35 | $20.35 | 5 |
| 2026-07-07 | 20.35 | $20.35 | 5 |
| 2026-07-06 | 20.35 | $20.35 | 5 |
| 2026-07-02 | 20.35 | $20.35 | 5 |
| 2026-07-01 | 20.35 | $20.35 | 5 |
| 2026-06-30 | 20.35 | $20.35 | 5 |
| 2026-06-29 | 20.35 | $20.35 | 5 |
| 2026-06-26 | 20.35 | $20.35 | 5 |
| 2026-06-25 | 20.35 | $20.35 | 5 |
| 2026-06-24 | 20.35 | $20.35 | 5 |
| 2026-06-23 | 20.35 | $20.35 | 5 |
| 2026-06-22 | 20.35 | $20.35 | 5 |
| 2026-06-18 | 20.35 | $20.35 | 5 |
| 2026-06-17 | 20.35 | $20.35 | 5 |
| 2026-06-16 | 20.35 | $20.35 | 5 |
| 2026-06-15 | 20.35 | $20.35 | 5 |
| 2026-06-12 | 20.35 | $20.35 | 5 |
| 2026-06-11 | 20.35 | $20.35 | 5 |
| 2026-06-10 | 20.35 | $20.35 | 5 |
| 2026-06-09 | 20.35 | $20.35 | 5 |
| 2026-06-08 | 20.35 | $20.35 | — |
| 2026-06-05 | 20.35 | $20.35 | 5 |
| 2026-06-04 | 20.35 | $20.35 | 5 |
| 2026-06-03 | 20.35 | $20.35 | 5 |
| 2026-06-02 | 20.35 | $20.35 | 5 |
| 2026-06-01 | 20.35 | $20.35 | 5 |
| 2026-05-29 | 20.35 | $20.35 | 5 |
| 2026-05-28 | 20.35 | $20.35 | 5 |
| 2026-05-27 | 20.35 | $20.35 | 5 |
| 2026-05-26 | 20.35 | $20.35 | — |
| 2026-05-22 | 20.35 | $20.35 | 5 |
| 2026-05-21 | 20.35 | $20.35 | 5 |
| 2026-05-20 | 20.35 | $20.35 | 5 |
| 2026-05-19 | 20.35 | $20.35 | 5 |
| 2026-05-18 | 20.35 | $20.35 | 5 |
| 2026-05-15 | 20.35 | $20.35 | — |
| 2026-05-14 | 20.35 | $20.35 | 5 |
| 2026-05-13 | 20.35 | $20.35 | 5 |
| 2026-05-12 | 20.35 | $20.35 | 5 |
| 2026-05-11 | 20.35 | $20.35 | 5 |
| 2026-05-08 | 20.35 | $20.35 | 5 |
| 2026-05-07 | 20.35 | $20.35 | — |
| 2026-05-06 | 20.35 | $20.35 | 5 |
| 2026-05-05 | 20.35 | $20.35 | 5 |
| 2026-05-04 | 20.35 | $20.35 | — |
| 2026-05-01 | 20.35 | $20.35 | 5 |
| 2026-04-30 | 20.35 | $20.35 | 5 |
| 2026-04-29 | 20.35 | $20.35 | 5 |
| 2026-04-28 | 20.35 | $20.35 | 5 |
| 2026-04-27 | 20.35 | $20.35 | 5 |
| 2026-04-24 | 20.35 | $20.35 | 5 |
| 2026-04-23 | 20.35 | $20.35 | 5 |
| 2026-04-22 | 20.35 | $20.35 | 5 |
| 2026-04-21 | 20.35 | $20.35 | 5 |
| 2026-04-20 | 20.35 | $20.35 | — |
| 2026-04-17 | 20.35 | $20.35 | 100 |
| 2026-04-16 | 20.35 | $20.35 | 100 |
| 2026-04-15 | 20.35 | $20.35 | 100 |
| 2026-04-14 | 20.35 | $20.35 | 100 |
| 2026-04-13 | 20.35 | $20.35 | 100 |
| 2026-04-10 | 20.35 | $20.35 | 100 |
| 2026-04-09 | 20.35 | $20.35 | 100 |
| 2026-04-08 | 20.35 | $20.35 | 100 |
| 2026-04-07 | 20.35 | $20.35 | 100 |
| 2026-04-06 | 20.35 | $20.35 | 100 |
| 2026-04-02 | 20.35 | $20.35 | 100 |
| 2026-04-01 | 20.35 | $20.35 | 100 |
| 2026-03-31 | 20.35 | $20.35 | 100 |
| 2026-03-30 | 20.35 | $20.35 | 100 |
| 2026-03-27 | 20.35 | $20.35 | 100 |
| 2026-03-26 | 20.35 | $20.35 | 100 |
| 2026-03-25 | 20.35 | $20.35 | 100 |
| 2026-03-24 | 20.35 | $20.35 | 100 |
| 2026-03-23 | 20.35 | $20.35 | 100 |
| 2026-03-20 | 20.35 | $20.35 | 100 |
| 2026-03-19 | 20.35 | $20.35 | 100 |
| 2026-03-18 | 20.35 | $20.35 | 100 |
| 2026-03-17 | 20.35 | $20.35 | 100 |
| 2026-03-16 | 20.35 | $20.35 | — |
| 2026-03-13 | 20.35 | $20.35 | 100 |
| 2026-03-12 | 20.35 | $20.35 | 100 |
| 2026-03-11 | 20.35 | $20.35 | 100 |
| 2026-03-10 | 20.35 | $20.35 | 100 |
| 2026-03-09 | 20.35 | $20.35 | 100 |
| 2026-03-06 | 20.35 | $20.35 | 100 |
| 2026-03-05 | 20.35 | $20.35 | 100 |
| 2026-03-04 | 20.35 | $20.35 | 100 |
| 2026-03-03 | 20.35 | $20.35 | 100 |
| 2026-03-02 | 20.35 | $20.35 | 100 |
| 2026-02-27 | 20.35 | $20.35 | 100 |
| 2026-02-26 | 20.35 | $20.35 | 100 |
| 2026-02-25 | 20.35 | $20.35 | 100 |
| 2026-02-24 | 20.35 | $20.35 | 100 |
| 2026-02-23 | 20.35 | $20.35 | 100 |
| 2026-02-20 | 20.35 | $20.35 | — |
| 2026-02-19 | 20.35 | $20.35 | — |
| 2026-02-18 | 20.35 | $20.35 | — |
| 2026-02-17 | 20.35 | $20.35 | — |
| 2026-02-13 | 20.35 | $20.35 | — |
| 2026-02-12 | 20.35 | $20.35 | — |
| 2026-02-11 | 20.35 | $20.35 | — |
| 2026-02-10 | 20.35 | $20.35 | — |
| 2026-02-09 | 20.35 | $20.35 | — |
| 2026-02-06 | 20.35 | $20.35 | — |
| 2026-02-05 | 20.35 | $20.35 | 100 |
| 2026-02-04 | 20.35 | $20.35 | 100 |
| 2026-02-03 | 20.35 | $20.35 | 100 |
| 2026-02-02 | 20.35 | $20.35 | — |
| 2026-01-30 | 20.35 | $20.35 | — |
| 2026-01-29 | 20.35 | $20.35 | 100 |
| 2026-01-28 | 20.35 | $20.35 | 100 |
| 2026-01-27 | 20.35 | $20.35 | 100 |
| 2026-01-26 | 20.35 | $20.35 | 100 |
| 2026-01-23 | 20.35 | $20.35 | 100 |
| 2026-01-22 | 20.35 | $20.35 | 100 |
| 2026-01-21 | 20.35 | $20.35 | 100 |
| 2026-01-20 | 20.35 | $20.35 | 100 |
| 2026-01-16 | 20.35 | $20.35 | 100 |
| 2026-01-15 | 20.35 | $20.35 | 100 |
| 2026-01-14 | 20.35 | $20.35 | 100 |
| 2026-01-13 | 20.35 | $20.35 | 100 |
| 2026-01-12 | 20.35 | $20.35 | 100 |
| 2026-01-09 | 20.35 | $20.35 | 100 |
| 2026-01-08 | 20.35 | $20.35 | 100 |
| 2026-01-07 | 20.35 | $20.35 | 100 |
| 2026-01-06 | 20.35 | $20.35 | — |
| 2026-01-05 | 20.35 | $20.35 | 100 |
| 2026-01-02 | 20.35 | $20.35 | 100 |
| 2025-12-31 | 20.35 | $20.35 | 100 |
| 2025-12-30 | 20.35 | $20.35 | 100 |
| 2025-12-29 | 20.35 | $20.35 | 100 |
| 2025-12-26 | 20.35 | $20.35 | 100 |
| 2025-12-24 | 20.35 | $20.35 | — |
| 2025-12-23 | 20.35 | $20.35 | 100 |
| 2025-12-22 | 20.35 | $20.35 | 100 |
| 2025-12-19 | 20.35 | $20.35 | 100 |
| 2025-12-18 | 20.35 | $20.35 | 100 |
| 2025-12-17 | 20.35 | $20.35 | 100 |
| 2025-12-16 | 20.35 | $20.35 | 100 |
| 2025-12-15 | 20.35 | $20.35 | — |
| 2025-12-12 | 20.35 | $20.35 | — |
| 2025-12-11 | 20.35 | $20.35 | — |
| 2025-12-10 | 20.35 | $20.35 | 100 |
| 2025-12-09 | 20.35 | $20.35 | 100 |
| 2025-12-08 | 20.35 | $20.35 | 100 |
| 2025-12-05 | 20.35 | $20.35 | 100 |
| 2025-12-04 | 20.35 | $20.35 | 100 |
| 2025-12-03 | 20.35 | $20.35 | 100 |
| 2025-12-02 | 20.35 | $20.35 | 100 |
| 2025-12-01 | 20.35 | $20.35 | 100 |
| 2025-11-28 | 20.35 | $20.35 | 100 |
| 2025-11-26 | 20.35 | $20.35 | 100 |
| 2025-11-25 | 20.35 | $20.35 | — |
| 2025-11-24 | 20.35 | $20.35 | 100 |
| 2025-11-21 | 20.35 | $20.35 | 100 |
| 2025-11-20 | 20.35 | $20.35 | 100 |
| 2025-11-19 | 20.36 | $20.35 | 100 |
| 2025-11-18 | 20.36 | $20.35 | 100 |
| 2025-11-17 | 20.36 | $20.35 | 100 |
| 2025-11-14 | 20.36 | $20.35 | 100 |
| 2025-11-13 | 20.36 | $20.35 | 100 |
| 2025-11-12 | 20.36 | $20.35 | 100 |
| 2025-11-11 | 20.36 | $20.35 | 100 |
| 2025-11-10 | 20.36 | $20.35 | 100 |
| 2025-11-07 | 20.36 | $20.35 | 100 |
| 2025-11-06 | 20.36 | $20.35 | 100 |
| 2025-11-05 | 20.36 | $20.35 | 100 |
| 2025-11-04 | 20.36 | $20.35 | 100 |
| 2025-11-03 | 20.36 | $20.35 | 100 |
| 2025-10-31 | 20.36 | $20.35 | 100 |
| 2025-10-30 | 20.36 | $20.35 | 100 |
| 2025-10-29 | 20.36 | $20.35 | 100 |
| 2025-10-28 | 20.36 | $20.35 | — |
| 2025-10-27 | 20.37 | $20.35 | — |
| 2025-10-24 | 20.37 | $20.35 | — |
| 2025-10-23 | 20.37 | $20.35 | — |
| 2025-10-22 | 20.37 | $20.35 | — |
| 2025-10-21 | 20.37 | $20.35 | — |
| 2025-10-20 | 20.37 | $20.35 | — |
| 2025-10-17 | 20.37 | $20.35 | — |
| 2025-10-16 | 20.37 | $20.35 | — |
| 2025-10-15 | 20.37 | $20.35 | — |
| 2025-10-14 | 20.37 | $20.35 | — |
| 2025-10-13 | 20.37 | $20.35 | — |
| 2025-10-10 | 20.37 | $20.35 | — |
| 2025-10-09 | 20.37 | $20.35 | — |
| 2025-10-08 | 20.37 | $20.35 | — |
| 2025-10-07 | 20.37 | $20.35 | — |
| 2025-10-06 | 20.37 | $20.35 | — |
| 2025-10-03 | 20.37 | $20.35 | — |
| 2025-10-02 | 20.37 | $20.35 | — |
| 2025-10-01 | 20.36 | $20.35 | — |
| 2025-09-30 | 20.36 | $20.35 | — |
| 2025-09-29 | 20.36 | $20.35 | — |
| 2025-09-26 | 20.35 | $20.35 | — |
| 2025-09-25 | 20.34 | $20.35 | — |
| 2025-09-24 | 20.34 | $20.35 | — |
| 2025-09-23 | 20.33 | $20.35 | — |
| 2025-09-22 | 20.32 | $20.35 | — |
| 2025-09-19 | 20.30 | $20.35 | — |
| 2025-09-18 | 20.29 | $20.35 | — |
| 2025-09-17 | 20.27 | $20.35 | — |
| 2025-09-16 | 20.25 | $20.36 | 141 |
| 2025-09-15 | 20.22 | $20.20 | — |
| 2025-09-12 | 20.22 | $20.20 | — |
| 2025-09-11 | 20.22 | $20.20 | — |
| 2025-09-10 | 20.22 | $20.20 | — |
| 2025-09-09 | 20.23 | $20.20 | — |
| 2025-09-08 | 20.23 | $20.20 | — |
| 2025-09-05 | 20.23 | $20.20 | — |
| 2025-09-04 | 20.23 | $20.20 | — |
| 2025-09-03 | 20.24 | $20.20 | — |
| 2025-09-02 | 20.24 | $20.20 | — |
| 2025-08-29 | 20.24 | $20.20 | — |
| 2025-08-28 | 20.25 | $20.20 | — |
| 2025-08-27 | 20.25 | $20.20 | — |
| 2025-08-26 | 20.25 | $20.20 | — |
| 2025-08-25 | 20.26 | $20.20 | — |
| 2025-08-22 | 20.26 | $20.20 | — |
| 2025-08-21 | 20.27 | $20.20 | — |
| 2025-08-20 | 20.27 | $20.20 | — |
| 2025-08-19 | 20.28 | $20.20 | — |
| 2025-08-18 | 20.29 | $20.20 | — |
| 2025-08-15 | 20.29 | $20.20 | — |
| 2025-08-14 | 20.30 | $20.20 | — |
| 2025-08-13 | 20.31 | $20.20 | — |
| 2025-08-12 | 20.32 | $20.20 | — |
| 2025-08-11 | 20.32 | $20.20 | — |
| 2025-08-08 | 20.33 | $20.20 | — |
| 2025-08-07 | 20.34 | $20.20 | — |
| 2025-08-06 | 20.35 | $20.20 | — |
| 2025-08-05 | 20.36 | $20.20 | — |
| 2025-08-04 | 20.37 | $20.20 | — |
| 2025-08-01 | 20.39 | $20.20 | — |
| 2025-07-31 | 20.40 | $20.20 | — |
| 2025-07-30 | 20.41 | $20.20 | — |
| 2025-07-29 | 20.42 | $20.20 | — |
| 2025-07-28 | 20.44 | $20.20 | — |
| 2025-07-25 | 20.45 | $20.20 | — |
| 2025-07-24 | 20.47 | $20.20 | — |
| 2025-07-23 | 20.48 | $20.20 | — |
| 2025-07-22 | 20.50 | $20.20 | — |
| 2025-07-21 | 20.51 | $20.20 | — |
| 2025-07-18 | 20.53 | $20.20 | — |
| 2025-07-17 | 20.54 | $20.20 | — |
| 2025-07-16 | 20.55 | $20.20 | — |
| 2025-07-15 | 20.57 | $20.20 | — |
| 2025-07-14 | 20.58 | $20.20 | — |
| 2025-07-11 | 20.59 | $20.20 | — |
| 2025-07-10 | 20.59 | $20.20 | — |
| 2025-07-09 | 20.60 | $20.20 | — |
| 2025-07-08 | 20.60 | $20.20 | — |
| 2025-07-07 | 20.60 | $20.20 | — |
| 2025-07-03 | 20.59 | $20.20 | — |
| 2025-07-02 | 20.58 | $20.20 | — |
| 2025-07-01 | 20.56 | $20.20 | — |
| 2025-06-30 | 20.53 | $20.20 | — |
| 2025-06-27 | 20.49 | $20.20 | — |
| 2025-06-26 | 20.44 | $20.20 | — |
| 2025-06-25 | 20.37 | $20.20 | — |
| 2025-06-24 | 20.29 | $20.20 | — |
| 2025-06-23 | 20.19 | $20.20 | — |
| 2025-06-20 | 20.06 | $20.20 | — |
| 2025-06-18 | 19.92 | $20.20 | — |
| 2025-06-17 | 19.74 | $20.20 | — |
| 2025-06-16 | 19.52 | $20.20 | — |
| 2025-06-13 | 19.27 | $20.20 | — |
| 2025-06-12 | 18.97 | $20.20 | 100 |
| 2025-06-11 | 18.62 | $21.82 | — |
| 2025-06-10 | 17.87 | $21.82 | 700 |
| 2025-06-09 | 16.99 | $16.99 | — |
| 2025-06-06 | 16.99 | $16.99 | — |
| 2025-06-05 | 16.99 | $16.99 | — |
| 2025-06-04 | 16.99 | $16.99 | — |
| 2025-06-03 | 16.99 | $16.99 | — |
| 2025-06-02 | 16.99 | $16.99 | — |
| 2025-05-30 | 16.99 | $16.99 | — |
| 2025-05-29 | 16.99 | $16.99 | — |
| 2025-05-28 | 16.99 | $16.99 | — |
| 2025-05-27 | 16.99 | $16.99 | — |
| 2025-05-23 | 16.99 | $16.99 | — |
| 2025-05-22 | 16.99 | $16.99 | — |
| 2025-05-21 | 16.99 | $16.99 | — |
| 2025-05-20 | 16.99 | $16.99 | — |
| 2025-05-19 | 16.99 | $16.99 | — |
| 2025-05-16 | 16.99 | $16.99 | — |
| 2025-05-15 | 16.99 | $16.99 | — |
| 2025-05-14 | 16.99 | $16.99 | — |
| 2025-05-13 | 16.99 | $16.99 | — |
| 2025-05-12 | 16.99 | $16.99 | — |
| 2025-05-09 | 16.99 | $16.99 | — |
| 2025-05-08 | 16.99 | $16.99 | — |
| 2025-05-07 | 16.99 | $16.99 | — |
| 2025-05-06 | 16.99 | $16.99 | — |
| 2025-05-05 | 16.99 | $16.99 | — |
| 2025-05-02 | 16.99 | $16.99 | — |
| 2025-05-01 | 16.99 | $16.99 | — |
| 2025-04-30 | 16.99 | $16.99 | — |
| 2025-04-29 | 16.99 | $16.99 | — |
| 2025-04-28 | 16.99 | $16.99 | — |
| 2025-04-25 | 16.99 | $16.99 | — |
| 2025-04-24 | 16.99 | $16.99 | — |
| 2025-04-23 | 16.99 | $16.99 | — |
| 2025-04-22 | 16.99 | $16.99 | — |
| 2025-04-21 | 16.99 | $16.99 | — |
| 2025-04-17 | 16.99 | $16.99 | — |
| 2025-04-16 | 16.99 | $16.99 | — |
| 2025-04-15 | 16.99 | $16.99 | — |
| 2025-04-14 | 16.99 | $16.99 | — |
| 2025-04-11 | 16.99 | $16.99 | — |
| 2025-04-10 | 16.99 | $16.99 | — |
| 2025-04-09 | 16.99 | $16.99 | — |
| 2025-04-08 | 16.99 | $16.99 | — |
| 2025-04-07 | 16.99 | $16.99 | — |
| 2025-04-04 | 16.99 | $16.99 | — |
| 2025-04-03 | 16.99 | $16.99 | — |
| 2025-04-02 | 16.99 | $16.99 | — |
| 2025-04-01 | 16.99 | $16.99 | — |
| 2025-03-31 | 16.99 | $16.99 | — |
| 2025-03-28 | 16.99 | $16.99 | — |
| 2025-03-27 | 16.99 | $16.99 | — |
| 2025-03-26 | 16.99 | $16.99 | — |
| 2025-03-25 | 16.99 | $16.99 | — |
| 2025-03-24 | 16.99 | $16.99 | — |
| 2025-03-21 | 16.99 | $16.99 | — |
| 2025-03-20 | 16.99 | $16.99 | — |
| 2025-03-19 | 16.99 | $16.99 | — |
| 2025-03-18 | 16.99 | $16.99 | — |
| 2025-03-17 | 16.99 | $16.99 | — |
| 2025-03-14 | 16.99 | $16.99 | — |
| 2025-03-13 | 16.99 | $16.99 | — |
| 2025-03-12 | 16.99 | $16.99 | — |
| 2025-03-11 | 16.99 | $16.99 | — |
| 2025-03-10 | 16.99 | $16.99 | — |
| 2025-03-07 | 16.99 | $16.99 | — |
| 2025-03-06 | 16.99 | $16.99 | — |
| 2025-03-05 | 16.99 | $16.99 | — |
| 2025-03-04 | 16.99 | $16.99 | — |
| 2025-03-03 | 16.99 | $16.99 | — |
| 2025-02-28 | 16.99 | $16.99 | — |
| 2025-02-27 | 16.99 | $16.99 | — |
| 2025-02-26 | 16.99 | $16.99 | — |
| 2025-02-25 | 16.99 | $16.99 | — |
| 2025-02-24 | 16.99 | $16.99 | — |
| 2025-02-21 | 16.99 | $16.99 | — |
| 2025-02-20 | 16.99 | $16.99 | — |
| 2025-02-19 | 16.99 | $16.99 | — |
| 2025-02-18 | 16.99 | $16.99 | — |
| 2025-02-14 | 16.99 | $16.99 | — |
| 2025-02-13 | 16.99 | $16.99 | — |
| 2025-02-12 | 16.99 | $16.99 | — |
| 2025-02-11 | 16.99 | $16.99 | — |
| 2025-02-10 | 16.99 | $16.99 | — |
| 2025-02-07 | 16.99 | $16.99 | — |
| 2025-02-06 | 16.99 | $16.99 | — |
| 2025-02-05 | 16.99 | $16.99 | — |
| 2025-02-04 | 16.99 | $16.99 | — |
| 2025-02-03 | 16.99 | $16.99 | — |
| 2025-01-31 | 16.99 | $16.99 | — |
| 2025-01-30 | 16.99 | $16.99 | — |
| 2025-01-29 | 16.99 | $16.99 | — |
| 2025-01-28 | 16.99 | $16.99 | — |
| 2025-01-27 | 16.99 | $16.99 | — |
| 2025-01-24 | 16.99 | $16.99 | — |
| 2025-01-23 | 16.99 | $16.99 | — |
| 2025-01-22 | 16.99 | $16.99 | — |
| 2025-01-21 | 16.99 | $16.99 | — |
| 2025-01-17 | 16.99 | $16.99 | — |
| 2025-01-16 | 16.99 | $16.99 | — |
| 2025-01-15 | 16.99 | $16.99 | — |
| 2025-01-14 | 16.99 | $16.99 | — |
| 2025-01-13 | 16.99 | $16.99 | — |
| 2025-01-10 | 16.99 | $16.99 | — |
| 2025-01-08 | 16.99 | $16.99 | — |
| 2025-01-07 | 16.99 | $16.99 | — |
| 2025-01-06 | 16.99 | $16.99 | — |
| 2025-01-03 | 16.99 | $16.99 | — |
| 2025-01-02 | 16.99 | $16.99 | — |
| 2024-12-31 | 16.99 | $16.99 | — |
| 2024-12-30 | 16.98 | $16.99 | — |
| 2024-12-27 | 16.98 | $16.99 | — |
| 2024-12-26 | 16.98 | $16.99 | — |
| 2024-12-24 | 16.98 | $16.99 | — |
| 2024-12-23 | 16.98 | $16.99 | — |
| 2024-12-20 | 16.98 | $16.99 | — |
| 2024-12-19 | 16.98 | $16.99 | — |
| 2024-12-18 | 16.98 | $16.99 | — |
| 2024-12-17 | 16.98 | $16.99 | — |
| 2024-12-16 | 16.97 | $16.99 | — |
| 2024-12-13 | 16.97 | $16.99 | — |
| 2024-12-12 | 16.97 | $16.99 | — |
| 2024-12-11 | 16.97 | $16.99 | — |
| 2024-12-10 | 16.96 | $16.99 | — |
| 2024-12-09 | 16.96 | $16.99 | — |
| 2024-12-06 | 16.96 | $16.99 | — |
| 2024-12-05 | 16.95 | $16.99 | — |
| 2024-12-04 | 16.95 | $16.99 | — |
| 2024-12-03 | 16.94 | $16.99 | — |
| 2024-12-02 | 16.94 | $16.99 | — |
| 2024-11-29 | 16.93 | $16.99 | — |
| 2024-11-27 | 16.92 | $16.99 | — |
| 2024-11-26 | 16.91 | $16.99 | — |
| 2024-11-25 | 16.90 | $16.99 | — |
| 2024-11-22 | 16.89 | $16.99 | — |
| 2024-11-21 | 16.88 | $16.99 | — |
| 2024-11-20 | 16.87 | $16.99 | — |
| 2024-11-19 | 16.85 | $16.99 | — |
| 2024-11-18 | 16.84 | $16.99 | — |
| 2024-11-15 | 16.82 | $16.99 | — |
| 2024-11-14 | 16.80 | $16.99 | — |
| 2024-11-13 | 16.77 | $16.99 | — |
| 2024-11-12 | 16.75 | $16.99 | — |
| 2024-11-11 | 16.72 | $16.99 | — |
| 2024-11-08 | 16.69 | $16.99 | — |
| 2024-11-07 | 16.65 | $16.99 | — |
| 2024-11-06 | 16.61 | $16.99 | — |
| 2024-11-05 | 16.56 | $16.99 | — |
| 2024-11-04 | 16.51 | $16.99 | — |
| 2024-11-01 | 16.46 | $16.99 | — |
| 2024-10-31 | 16.39 | $16.99 | — |
| 2024-10-30 | 16.32 | $16.99 | — |
| 2024-10-29 | 16.24 | $16.99 | — |
| 2024-10-28 | 16.15 | $16.99 | 1000 |
| 2024-10-25 | 16.05 | $15.06 | — |
| 2024-10-24 | 16.35 | $15.06 | — |
| 2024-10-23 | 16.69 | $15.06 | — |
| 2024-10-22 | 17.10 | $15.06 | — |
| 2024-10-21 | 17.57 | $15.06 | 200 |
| 2024-10-18 | 18.12 | $17.79 | — |
| 2024-10-17 | 18.18 | $17.79 | — |
| 2024-10-16 | 18.25 | $17.79 | — |
| 2024-10-15 | 18.34 | $17.79 | — |
| 2024-10-14 | 18.43 | $17.79 | — |
| 2024-10-11 | 18.54 | $17.79 | — |
| 2024-10-10 | 18.66 | $17.79 | — |
| 2024-10-09 | 18.81 | $17.79 | — |
| 2024-10-08 | 18.97 | $17.79 | 500 |
| 2024-10-07 | 19.15 | $20.00 | — |
| 2024-10-04 | 18.90 | $20.00 | — |
| 2024-10-03 | 18.60 | $20.00 | — |
| 2024-10-02 | 18.25 | $20.00 | — |
| 2024-10-01 | 17.84 | $20.00 | — |
| 2024-09-30 | 17.37 | $20.00 | 700 |
| 2024-09-27 | 16.82 | $16.98 | — |
| 2024-09-26 | 16.82 | $16.98 | — |
| 2024-09-25 | 16.82 | $16.98 | — |
| 2024-09-24 | 16.83 | $16.98 | — |
| 2024-09-23 | 16.83 | $16.98 | — |
| 2024-09-20 | 16.84 | $16.98 | — |
| 2024-09-19 | 16.86 | $16.98 | — |
| 2024-09-18 | 16.87 | $16.98 | — |
| 2024-09-17 | 16.90 | $16.98 | — |
| 2024-09-16 | 16.92 | $16.98 | — |
| 2024-09-13 | 16.96 | $16.98 | — |
| 2024-09-12 | 17.00 | $16.98 | — |
| 2024-09-11 | 17.06 | $16.98 | — |
| 2024-09-10 | 17.12 | $16.98 | — |
| 2024-09-09 | 17.20 | $16.98 | — |
| 2024-09-06 | 17.29 | $16.98 | — |
| 2024-09-05 | 17.39 | $16.98 | — |
| 2024-09-04 | 17.52 | $16.98 | — |
| 2024-09-03 | 17.67 | $16.98 | — |
| 2024-08-30 | 17.84 | $16.98 | — |
| 2024-08-29 | 18.04 | $16.98 | 205 |
| 2024-08-28 | 18.28 | $18.28 | — |
| 2024-08-27 | 18.28 | $18.28 | — |
| 2024-08-26 | 18.28 | $18.28 | — |
| 2024-08-23 | 18.28 | $18.28 | — |
| 2024-08-22 | 18.28 | $18.28 | — |
| 2024-08-21 | 18.28 | $18.28 | — |
| 2024-08-20 | 18.28 | $18.28 | — |
| 2024-08-19 | 18.28 | $18.28 | — |
| 2024-08-16 | 18.28 | $18.28 | — |
| 2024-08-15 | 18.28 | $18.28 | — |
| 2024-08-14 | 18.28 | $18.28 | — |
| 2024-08-13 | 18.28 | $18.28 | — |
| 2024-08-12 | 18.28 | $18.28 | — |
| 2024-08-09 | 18.28 | $18.28 | — |
| 2024-08-08 | 18.28 | $18.28 | — |
| 2024-08-07 | 18.28 | $18.28 | — |
| 2024-08-06 | 18.28 | $18.28 | — |
| 2024-08-05 | 18.28 | $18.28 | — |
| 2024-08-02 | 18.28 | $18.28 | — |
| 2024-08-01 | 18.28 | $18.28 | — |
| 2024-07-31 | 18.28 | $18.28 | — |
| 2024-07-30 | 18.28 | $18.28 | — |
| 2024-07-29 | 18.28 | $18.28 | — |
| 2024-07-26 | 18.28 | $18.28 | — |
| 2024-07-25 | 18.28 | $18.28 | — |
| 2024-07-24 | 18.28 | $18.28 | — |
| 2024-07-23 | 18.28 | $18.28 | — |
| 2024-07-22 | 18.28 | $18.28 | — |
| 2024-07-19 | 18.28 | $18.28 | — |
| 2024-07-18 | 18.28 | $18.28 | — |
| 2024-07-17 | 18.28 | $18.28 | — |
| 2024-07-16 | 18.28 | $18.28 | — |
| 2024-07-15 | 18.28 | $18.28 | — |
| 2024-07-12 | 18.28 | $18.28 | — |
| 2024-07-11 | 18.28 | $18.28 | — |
| 2024-07-10 | 18.28 | $18.28 | — |
| 2024-07-09 | 18.28 | $18.28 | — |
| 2024-07-08 | 18.28 | $18.28 | — |
| 2024-07-05 | 18.28 | $18.28 | — |
| 2024-07-03 | 18.28 | $18.28 | — |
| 2024-07-02 | 18.28 | $18.28 | — |
| 2024-07-01 | 18.28 | $18.28 | — |
| 2024-06-28 | 18.28 | $18.28 | — |
| 2024-06-27 | 18.28 | $18.28 | — |
| 2024-06-26 | 18.28 | $18.28 | — |
| 2024-06-25 | 18.28 | $18.28 | — |
| 2024-06-24 | 18.28 | $18.28 | — |
| 2024-06-21 | 18.28 | $18.28 | — |
| 2024-06-20 | 18.28 | $18.28 | — |
| 2024-06-18 | 18.28 | $18.28 | — |
| 2024-06-17 | 18.28 | $18.28 | — |
| 2024-06-14 | 18.28 | $18.28 | — |
| 2024-06-13 | 18.28 | $18.28 | — |
| 2024-06-12 | 18.28 | $18.28 | — |
| 2024-06-11 | 18.28 | $18.28 | — |
| 2024-06-10 | 18.28 | $18.28 | — |
| 2024-06-07 | 18.28 | $18.28 | — |
| 2024-06-06 | 18.28 | $18.28 | — |
| 2024-06-05 | 18.28 | $18.28 | — |
| 2024-06-04 | 18.28 | $18.28 | — |
| 2024-06-03 | 18.28 | $18.28 | — |
| 2024-05-31 | 18.28 | $18.28 | — |
| 2024-05-30 | 18.28 | $18.28 | — |
| 2024-05-29 | 18.28 | $18.28 | — |
| 2024-05-28 | 18.28 | $18.28 | — |
| 2024-05-24 | 18.28 | $18.28 | — |
| 2024-05-23 | 18.28 | $18.28 | — |
| 2024-05-22 | 18.28 | $18.28 | — |
| 2024-05-21 | 18.28 | $18.28 | — |
| 2024-05-20 | 18.28 | $18.28 | — |
| 2024-05-17 | 18.28 | $18.28 | — |
| 2024-05-16 | 18.28 | $18.28 | — |
| 2024-05-15 | 18.28 | $18.28 | — |
| 2024-05-14 | 18.28 | $18.28 | — |
| 2024-05-13 | 18.28 | $18.28 | — |
| 2024-05-10 | 18.28 | $18.28 | — |
| 2024-05-09 | 18.28 | $18.28 | — |
| 2024-05-08 | 18.28 | $18.28 | — |
| 2024-05-07 | 18.28 | $18.28 | — |
| 2024-05-06 | 18.28 | $18.28 | — |
| 2024-05-03 | 18.28 | $18.28 | — |
| 2024-05-02 | 18.27 | $18.28 | — |
| 2024-05-01 | 18.27 | $18.28 | — |
| 2024-04-30 | 18.27 | $18.28 | — |
| 2024-04-29 | 18.27 | $18.28 | — |
| 2024-04-26 | 18.27 | $18.28 | — |
| 2024-04-25 | 18.27 | $18.28 | — |
| 2024-04-24 | 18.27 | $18.28 | — |
| 2024-04-23 | 18.27 | $18.28 | — |
| 2024-04-22 | 18.27 | $18.28 | — |
| 2024-04-19 | 18.27 | $18.28 | — |
| 2024-04-18 | 18.27 | $18.28 | — |
| 2024-04-17 | 18.27 | $18.28 | — |
| 2024-04-16 | 18.27 | $18.28 | — |
| 2024-04-15 | 18.27 | $18.28 | — |
| 2024-04-12 | 18.27 | $18.28 | — |
| 2024-04-11 | 18.27 | $18.28 | — |
| 2024-04-10 | 18.27 | $18.28 | — |
| 2024-04-09 | 18.26 | $18.28 | — |
| 2024-04-08 | 18.26 | $18.28 | — |
| 2024-04-05 | 18.26 | $18.28 | — |
| 2024-04-04 | 18.26 | $18.28 | — |
| 2024-04-03 | 18.26 | $18.28 | — |
| 2024-04-02 | 18.26 | $18.28 | — |
| 2024-04-01 | 18.26 | $18.28 | — |
| 2024-03-28 | 18.26 | $18.28 | — |
| 2024-03-27 | 18.26 | $18.28 | — |
| 2024-03-26 | 18.26 | $18.28 | — |
| 2024-03-25 | 18.26 | $18.28 | — |
| 2024-03-22 | 18.26 | $18.28 | — |
| 2024-03-21 | 18.26 | $18.28 | — |
| 2024-03-20 | 18.26 | $18.28 | — |
| 2024-03-19 | 18.26 | $18.28 | — |
| 2024-03-18 | 18.26 | $18.28 | — |
| 2024-03-15 | 18.27 | $18.28 | — |
| 2024-03-14 | 18.27 | $18.28 | — |
| 2024-03-13 | 18.27 | $18.28 | — |
| 2024-03-12 | 18.28 | $18.28 | — |
| 2024-03-11 | 18.28 | $18.28 | — |
| 2024-03-08 | 18.29 | $18.28 | — |
| 2024-03-07 | 18.30 | $18.28 | — |
| 2024-03-06 | 18.31 | $18.28 | — |
| 2024-03-05 | 18.32 | $18.28 | — |
| 2024-03-04 | 18.33 | $18.28 | — |
| 2024-03-01 | 18.35 | $18.28 | — |
| 2024-02-29 | 18.37 | $18.28 | — |
| 2024-02-28 | 18.39 | $18.28 | — |
| 2024-02-27 | 18.41 | $18.28 | — |
| 2024-02-26 | 18.44 | $18.28 | — |
| 2024-02-23 | 18.48 | $18.28 | — |
| 2024-02-22 | 18.52 | $18.28 | — |
| 2024-02-21 | 18.56 | $18.28 | — |
| 2024-02-20 | 18.62 | $18.28 | — |
| 2024-02-16 | 18.68 | $18.28 | — |
| 2024-02-15 | 18.75 | $18.28 | — |
| 2024-02-14 | 18.83 | $18.28 | 100 |
| 2024-02-13 | 18.92 | $18.79 | — |
| 2024-02-12 | 18.92 | $18.79 | — |
| 2024-02-09 | 18.92 | $18.79 | — |
| 2024-02-08 | 18.91 | $18.79 | — |
| 2024-02-07 | 18.90 | $18.79 | — |
| 2024-02-06 | 18.89 | $18.79 | — |
| 2024-02-05 | 18.88 | $18.79 | — |
| 2024-02-02 | 18.86 | $18.79 | — |
| 2024-02-01 | 18.83 | $18.79 | 354 |
| 2024-01-31 | 18.80 | $18.95 | — |
| 2024-01-30 | 18.73 | $18.95 | — |
| 2024-01-29 | 18.65 | $18.95 | — |
| 2024-01-26 | 18.55 | $18.95 | — |
| 2024-01-25 | 18.44 | $18.95 | — |
| 2024-01-24 | 18.30 | $18.95 | — |
| 2024-01-23 | 18.15 | $18.95 | 338 |
| 2024-01-22 | 17.96 | $17.92 | — |
| 2024-01-19 | 17.96 | $17.92 | — |
| 2024-01-18 | 17.97 | $17.92 | — |
| 2024-01-17 | 17.97 | $17.92 | — |
| 2024-01-16 | 17.98 | $17.92 | — |
| 2024-01-12 | 17.98 | $17.92 | — |
| 2024-01-11 | 17.98 | $17.92 | — |
| 2024-01-10 | 17.99 | $17.92 | — |
| 2024-01-09 | 17.99 | $17.92 | — |
| 2024-01-08 | 18.00 | $17.92 | — |
| 2024-01-05 | 18.00 | $17.92 | — |
| 2024-01-04 | 18.01 | $17.92 | — |
| 2024-01-03 | 18.02 | $17.92 | — |
| 2024-01-02 | 18.02 | $17.92 | — |
| 2023-12-29 | 18.03 | $17.92 | — |
| 2023-12-28 | 18.03 | $17.92 | — |
| 2023-12-27 | 18.04 | $17.92 | — |
| 2023-12-26 | 18.05 | $17.92 | — |
| 2023-12-22 | 18.05 | $17.92 | — |
| 2023-12-21 | 18.06 | $17.92 | — |
| 2023-12-20 | 18.07 | $17.92 | — |
| 2023-12-19 | 18.07 | $17.92 | — |
| 2023-12-18 | 18.08 | $17.92 | — |
| 2023-12-15 | 18.09 | $17.92 | — |
| 2023-12-14 | 18.09 | $17.92 | — |
| 2023-12-13 | 18.10 | $17.92 | — |
| 2023-12-12 | 18.10 | $17.92 | — |
| 2023-12-11 | 18.11 | $17.92 | — |
| 2023-12-08 | 18.11 | $17.92 | — |
| 2023-12-07 | 18.11 | $17.92 | — |
| 2023-12-06 | 18.11 | $17.92 | — |
| 2023-12-05 | 18.10 | $17.92 | — |
| 2023-12-04 | 18.09 | $17.92 | — |
| 2023-12-01 | 18.08 | $17.92 | — |
| 2023-11-30 | 18.07 | $17.92 | — |
| 2023-11-29 | 18.05 | $17.92 | — |
| 2023-11-28 | 18.02 | $17.92 | — |
| 2023-11-27 | 17.99 | $17.92 | — |
| 2023-11-24 | 17.95 | $17.92 | — |
| 2023-11-22 | 17.90 | $17.92 | — |
| 2023-11-21 | 17.84 | $17.92 | — |
| 2023-11-20 | 17.76 | $17.92 | — |
| 2023-11-17 | 17.67 | $17.92 | — |
| 2023-11-16 | 17.57 | $17.92 | — |
| 2023-11-15 | 17.44 | $17.92 | — |
| 2023-11-14 | 17.30 | $17.92 | 1300 |
| 2023-11-13 | 17.12 | $17.26 | — |
| 2023-11-10 | 17.06 | $17.26 | — |
| 2023-11-09 | 16.98 | $17.26 | — |
| 2023-11-08 | 16.89 | $17.26 | — |
| 2023-11-07 | 16.79 | $17.26 | — |
| 2023-11-06 | 16.67 | $17.26 | — |
| 2023-11-03 | 16.52 | $17.26 | — |
| 2023-11-02 | 16.35 | $17.26 | — |
| 2023-11-01 | 16.16 | $17.26 | 100 |
| 2023-10-31 | 15.93 | $16.30 | 100 |
| 2023-10-30 | 15.87 | $16.00 | — |
| 2023-10-27 | 15.87 | $16.00 | — |
| 2023-10-26 | 15.87 | $16.00 | — |
| 2023-10-25 | 15.86 | $16.00 | — |
| 2023-10-24 | 15.86 | $16.00 | — |
| 2023-10-23 | 15.86 | $16.00 | — |
| 2023-10-20 | 15.86 | $16.00 | — |
| 2023-10-19 | 15.86 | $16.00 | — |
| 2023-10-18 | 15.86 | $16.00 | — |
| 2023-10-17 | 15.87 | $16.00 | — |
| 2023-10-16 | 15.88 | $16.00 | — |
| 2023-10-13 | 15.89 | $16.00 | — |
| 2023-10-12 | 15.90 | $16.00 | — |
| 2023-10-11 | 15.92 | $16.00 | — |
| 2023-10-10 | 15.95 | $16.00 | — |
| 2023-10-09 | 15.98 | $16.00 | — |
| 2023-10-06 | 16.01 | $16.00 | — |
| 2023-10-05 | 16.06 | $16.00 | — |
| 2023-10-04 | 16.12 | $16.00 | — |
| 2023-10-03 | 16.18 | $16.00 | — |
| 2023-10-02 | 16.26 | $16.00 | — |
| 2023-09-29 | 16.35 | $16.00 | — |
| 2023-09-28 | 16.46 | $16.00 | — |
| 2023-09-27 | 16.59 | $16.00 | — |
| 2023-09-26 | 16.75 | $16.00 | 200 |
| 2023-09-25 | 16.92 | $15.97 | — |
| 2023-09-22 | 17.14 | $15.97 | 17508 |
| 2023-09-21 | 17.38 | $16.30 | 400 |
| 2023-09-20 | 17.60 | $17.55 | — |
| 2023-09-19 | 17.58 | $17.55 | — |
| 2023-09-18 | 17.57 | $17.55 | — |
| 2023-09-15 | 17.55 | $17.55 | — |
| 2023-09-14 | 17.52 | $17.55 | — |
| 2023-09-13 | 17.49 | $17.55 | — |
| 2023-09-12 | 17.45 | $17.55 | — |
| 2023-09-11 | 17.41 | $17.55 | — |
| 2023-09-08 | 17.36 | $17.55 | — |
| 2023-09-07 | 17.30 | $17.55 | 1247 |
| 2023-09-06 | 17.22 | $17.23 | — |
| 2023-09-05 | 17.20 | $17.23 | — |
| 2023-09-01 | 17.18 | $17.23 | — |
| 2023-08-31 | 17.16 | $17.23 | — |
| 2023-08-30 | 17.13 | $17.23 | — |
| 2023-08-29 | 17.09 | $17.23 | — |
| 2023-08-28 | 17.05 | $17.23 | — |
| 2023-08-25 | 17.00 | $17.23 | — |
| 2023-08-24 | 16.94 | $17.23 | — |
| 2023-08-23 | 16.87 | $17.23 | 489 |
| 2023-08-22 | 16.79 | $16.79 | — |
| 2023-08-21 | 16.79 | $16.79 | — |
| 2023-08-18 | 16.79 | $16.79 | — |
| 2023-08-17 | 16.79 | $16.79 | — |
| 2023-08-16 | 16.79 | $16.79 | — |
| 2023-08-15 | 16.79 | $16.79 | — |
| 2023-08-14 | 16.79 | $16.79 | — |
| 2023-08-11 | 16.79 | $16.79 | — |
| 2023-08-10 | 16.79 | $16.79 | — |
| 2023-08-09 | 16.79 | $16.79 | — |
| 2023-08-08 | 16.79 | $16.79 | — |
| 2023-08-07 | 16.79 | $16.79 | — |
| 2023-08-04 | 16.79 | $16.79 | — |
| 2023-08-03 | 16.79 | $16.79 | — |
| 2023-08-02 | 16.79 | $16.79 | — |
| 2023-08-01 | 16.79 | $16.79 | — |
| 2023-07-31 | 16.79 | $16.79 | — |
| 2023-07-28 | 16.79 | $16.79 | — |
| 2023-07-27 | 16.79 | $16.79 | — |
| 2023-07-26 | 16.79 | $16.79 | — |
| 2023-07-25 | 16.79 | $16.79 | — |
| 2023-07-24 | 16.79 | $16.79 | — |
| 2023-07-21 | 16.79 | $16.79 | — |
| 2023-07-20 | 16.79 | $16.79 | — |
| 2023-07-19 | 16.79 | $16.79 | — |
| 2023-07-18 | 16.79 | $16.79 | — |
| 2023-07-17 | 16.79 | $16.79 | — |
| 2023-07-14 | 16.79 | $16.79 | — |
| 2023-07-13 | 16.79 | $16.79 | — |
| 2023-07-12 | 16.79 | $16.79 | — |
| 2023-07-11 | 16.79 | $16.79 | — |
| 2023-07-10 | 16.79 | $16.79 | — |
| 2023-07-07 | 16.79 | $16.79 | — |
| 2023-07-06 | 16.79 | $16.79 | — |
| 2023-07-05 | 16.79 | $16.79 | — |
| 2023-07-03 | 16.79 | $16.79 | — |
| 2023-06-30 | 16.79 | $16.79 | — |
| 2023-06-29 | 16.79 | $16.79 | — |
| 2023-06-28 | 16.79 | $16.79 | — |
| 2023-06-27 | 16.79 | $16.79 | — |
| 2023-06-26 | 16.79 | $16.79 | — |
| 2023-06-23 | 16.79 | $16.79 | — |
| 2023-06-22 | 16.79 | $16.79 | — |
| 2023-06-21 | 16.79 | $16.79 | — |
| 2023-06-20 | 16.79 | $16.79 | — |
| 2023-06-16 | 16.79 | $16.79 | — |
| 2023-06-15 | 16.79 | $16.79 | — |
| 2023-06-14 | 16.79 | $16.79 | — |
| 2023-06-13 | 16.79 | $16.79 | — |
| 2023-06-12 | 16.79 | $16.79 | — |
| 2023-06-09 | 16.79 | $16.79 | — |
| 2023-06-08 | 16.79 | $16.79 | — |
| 2023-06-07 | 16.79 | $16.79 | — |
| 2023-06-06 | 16.79 | $16.79 | — |
| 2023-06-05 | 16.79 | $16.79 | — |
| 2023-06-02 | 16.79 | $16.79 | — |
| 2023-06-01 | 16.79 | $16.79 | — |
| 2023-05-31 | 16.79 | $16.79 | — |
| 2023-05-30 | 16.79 | $16.79 | — |
| 2023-05-26 | 16.79 | $16.79 | — |
| 2023-05-25 | 16.79 | $16.79 | — |
| 2023-05-24 | 16.79 | $16.79 | — |
| 2023-05-23 | 16.79 | $16.79 | — |
| 2023-05-22 | 16.79 | $16.79 | — |
| 2023-05-19 | 16.79 | $16.79 | — |
| 2023-05-18 | 16.79 | $16.79 | — |
| 2023-05-17 | 16.79 | $16.79 | — |
| 2023-05-16 | 16.79 | $16.79 | — |
| 2023-05-15 | 16.79 | $16.79 | — |
| 2023-05-12 | 16.79 | $16.79 | — |
| 2023-05-11 | 16.79 | $16.79 | — |
| 2023-05-10 | 16.79 | $16.79 | — |
| 2023-05-09 | 16.79 | $16.79 | — |
| 2023-05-08 | 16.79 | $16.79 | — |
| 2023-05-05 | 16.79 | $16.79 | — |
| 2023-05-04 | 16.79 | $16.79 | — |
| 2023-05-03 | 16.79 | $16.79 | — |
| 2023-05-02 | 16.79 | $16.79 | — |
| 2023-05-01 | 16.79 | $16.79 | — |
| 2023-04-28 | 16.79 | $16.79 | — |
| 2023-04-27 | 16.79 | $16.79 | — |
| 2023-04-26 | 16.79 | $16.79 | — |
| 2023-04-25 | 16.79 | $16.79 | — |
| 2023-04-24 | 16.79 | $16.79 | — |
| 2023-04-21 | 16.79 | $16.79 | — |
| 2023-04-20 | 16.79 | $16.79 | — |
| 2023-04-19 | 16.79 | $16.79 | — |
| 2023-04-18 | 16.79 | $16.79 | — |
| 2023-04-17 | 16.79 | $16.79 | — |
| 2023-04-14 | 16.79 | $16.79 | — |
| 2023-04-13 | 16.79 | $16.79 | — |
| 2023-04-12 | 16.79 | $16.79 | — |
| 2023-04-11 | 16.79 | $16.79 | — |
| 2023-04-10 | 16.79 | $16.79 | — |
| 2023-04-06 | 16.79 | $16.79 | — |
| 2023-04-05 | 16.79 | $16.79 | — |
| 2023-04-04 | 16.79 | $16.79 | — |
| 2023-04-03 | 16.79 | $16.79 | — |
| 2023-03-31 | 16.79 | $16.79 | — |
| 2023-03-30 | 16.79 | $16.79 | — |
| 2023-03-29 | 16.79 | $16.79 | — |
| 2023-03-28 | 16.79 | $16.79 | — |
| 2023-03-27 | 16.79 | $16.79 | — |
| 2023-03-24 | 16.79 | $16.79 | — |
| 2023-03-23 | 16.79 | $16.79 | — |
| 2023-03-22 | 16.79 | $16.79 | — |
| 2023-03-21 | 16.79 | $16.79 | — |
| 2023-03-20 | 16.79 | $16.79 | — |
| 2023-03-17 | 16.79 | $16.79 | — |
| 2023-03-16 | 16.79 | $16.79 | — |
| 2023-03-15 | 16.79 | $16.79 | — |
| 2023-03-14 | 16.79 | $16.79 | — |
| 2023-03-13 | 16.79 | $16.79 | — |
| 2023-03-10 | 16.79 | $16.79 | — |
| 2023-03-09 | 16.79 | $16.79 | — |
| 2023-03-08 | 16.79 | $16.79 | — |
| 2023-03-07 | 16.79 | $16.79 | — |
| 2023-03-06 | 16.79 | $16.79 | — |
| 2023-03-03 | 16.79 | $16.79 | — |
| 2023-03-02 | 16.79 | $16.79 | — |
| 2023-03-01 | 16.79 | $16.79 | — |
| 2023-02-28 | 16.79 | $16.79 | — |
| 2023-02-27 | 16.79 | $16.79 | — |
| 2023-02-24 | 16.79 | $16.79 | — |
| 2023-02-23 | 16.79 | $16.79 | — |
| 2023-02-22 | 16.79 | $16.79 | — |
| 2023-02-21 | 16.79 | $16.79 | — |
| 2023-02-17 | 16.79 | $16.79 | — |
| 2023-02-16 | 16.79 | $16.79 | — |
| 2023-02-15 | 16.79 | $16.79 | — |
| 2023-02-14 | 16.79 | $16.79 | — |
| 2023-02-13 | 16.79 | $16.79 | — |
| 2023-02-10 | 16.79 | $16.79 | — |
| 2023-02-09 | 16.79 | $16.79 | — |
| 2023-02-08 | 16.79 | $16.79 | — |
| 2023-02-07 | 16.79 | $16.79 | — |
| 2023-02-06 | 16.79 | $16.79 | — |
| 2023-02-03 | 16.79 | $16.79 | — |
| 2023-02-02 | 16.79 | $16.79 | — |
| 2023-02-01 | 16.79 | $16.79 | — |
| 2023-01-31 | 16.79 | $16.79 | — |
| 2023-01-30 | 16.79 | $16.79 | — |
| 2023-01-27 | 16.78 | $16.79 | — |
| 2023-01-26 | 16.78 | $16.79 | — |
| 2023-01-25 | 16.78 | $16.79 | — |
| 2023-01-24 | 16.78 | $16.79 | — |
| 2023-01-23 | 16.78 | $16.79 | — |
| 2023-01-20 | 16.78 | $16.79 | — |
| 2023-01-19 | 16.78 | $16.79 | — |
| 2023-01-18 | 16.78 | $16.79 | — |
| 2023-01-17 | 16.78 | $16.79 | — |
| 2023-01-13 | 16.78 | $16.79 | — |
| 2023-01-12 | 16.78 | $16.79 | — |
| 2023-01-11 | 16.78 | $16.79 | — |
| 2023-01-10 | 16.78 | $16.79 | — |
| 2023-01-09 | 16.78 | $16.79 | — |
| 2023-01-06 | 16.77 | $16.79 | — |
| 2023-01-05 | 16.77 | $16.79 | — |
| 2023-01-04 | 16.77 | $16.79 | — |
| 2023-01-03 | 16.77 | $16.79 | — |
| 2022-12-30 | 16.77 | $16.79 | — |
| 2022-12-29 | 16.77 | $16.79 | — |
| 2022-12-28 | 16.76 | $16.79 | — |
| 2022-12-27 | 16.76 | $16.79 | — |
| 2022-12-23 | 16.76 | $16.79 | — |
| 2022-12-22 | 16.76 | $16.79 | — |
| 2022-12-21 | 16.76 | $16.79 | — |
| 2022-12-20 | 16.75 | $16.79 | — |
| 2022-12-19 | 16.75 | $16.79 | — |
| 2022-12-16 | 16.75 | $16.79 | — |
| 2022-12-15 | 16.74 | $16.79 | — |
| 2022-12-14 | 16.74 | $16.79 | — |
| 2022-12-13 | 16.74 | $16.79 | — |
| 2022-12-12 | 16.73 | $16.79 | — |
| 2022-12-09 | 16.73 | $16.79 | — |
| 2022-12-08 | 16.73 | $16.79 | — |
| 2022-12-07 | 16.72 | $16.79 | — |
| 2022-12-06 | 16.72 | $16.79 | — |
| 2022-12-05 | 16.71 | $16.79 | — |
| 2022-12-02 | 16.71 | $16.79 | — |
| 2022-12-01 | 16.71 | $16.79 | — |
| 2022-11-30 | 16.70 | $16.79 | — |
| 2022-11-29 | 16.70 | $16.79 | — |
| 2022-11-28 | 16.69 | $16.79 | — |
| 2022-11-25 | 16.69 | $16.79 | — |
| 2022-11-23 | 16.68 | $16.79 | — |
| 2022-11-22 | 16.68 | $16.79 | — |
| 2022-11-21 | 16.67 | $16.79 | — |
| 2022-11-18 | 16.67 | $16.79 | — |
| 2022-11-17 | 16.66 | $16.79 | — |
| 2022-11-16 | 16.66 | $16.79 | — |
| 2022-11-15 | 16.66 | $16.79 | — |
| 2022-11-14 | 16.66 | $16.79 | — |
| 2022-11-11 | 16.66 | $16.79 | — |
| 2022-11-10 | 16.66 | $16.79 | — |
| 2022-11-09 | 16.66 | $16.79 | — |
| 2022-11-08 | 16.67 | $16.79 | — |
| 2022-11-07 | 16.68 | $16.79 | — |
| 2022-11-04 | 16.69 | $16.79 | — |
| 2022-11-03 | 16.70 | $16.79 | — |
| 2022-11-02 | 16.72 | $16.79 | — |
| 2022-11-01 | 16.75 | $16.79 | — |
| 2022-10-31 | 16.78 | $16.79 | — |
| 2022-10-28 | 16.81 | $16.79 | — |
| 2022-10-27 | 16.86 | $16.79 | — |
| 2022-10-26 | 16.91 | $16.79 | — |
| 2022-10-25 | 16.97 | $16.79 | 537 |
| 2022-10-24 | 17.05 | $17.19 | — |
| 2022-10-21 | 17.06 | $17.19 | — |
| 2022-10-20 | 17.06 | $17.19 | — |
| 2022-10-19 | 17.08 | $17.19 | — |
| 2022-10-18 | 17.09 | $17.19 | — |
| 2022-10-17 | 17.11 | $17.19 | — |
| 2022-10-14 | 17.14 | $17.19 | — |
| 2022-10-13 | 17.17 | $17.19 | — |
| 2022-10-12 | 17.21 | $17.19 | — |
| 2022-10-11 | 17.25 | $17.19 | — |
| 2022-10-10 | 17.31 | $17.19 | — |
| 2022-10-07 | 17.38 | $17.19 | — |
| 2022-10-06 | 17.46 | $17.19 | — |
| 2022-10-05 | 17.55 | $17.19 | — |
| 2022-10-04 | 17.67 | $17.19 | — |
| 2022-10-03 | 17.80 | $17.19 | — |
| 2022-09-30 | 17.96 | $17.19 | — |
| 2022-09-29 | 18.14 | $17.19 | — |
| 2022-09-28 | 18.35 | $17.19 | — |
| 2022-09-27 | 18.60 | $17.19 | 100 |
| 2022-09-26 | 18.88 | $18.69 | — |
| 2022-09-23 | 18.89 | $18.69 | — |
| 2022-09-22 | 18.91 | $18.69 | — |
| 2022-09-21 | 18.92 | $18.69 | — |
| 2022-09-20 | 18.94 | $18.69 | — |
| 2022-09-19 | 18.95 | $18.69 | — |
| 2022-09-16 | 18.97 | $18.69 | — |
| 2022-09-15 | 18.98 | $18.69 | — |
| 2022-09-14 | 19.00 | $18.69 | — |
| 2022-09-13 | 19.02 | $18.69 | — |
| 2022-09-12 | 19.04 | $18.69 | — |
| 2022-09-09 | 19.05 | $18.69 | — |
| 2022-09-08 | 19.07 | $18.69 | — |
| 2022-09-07 | 19.09 | $18.69 | — |
| 2022-09-06 | 19.10 | $18.69 | — |
| 2022-09-02 | 19.12 | $18.69 | — |
| 2022-09-01 | 19.13 | $18.69 | — |
| 2022-08-31 | 19.14 | $18.69 | — |
| 2022-08-30 | 19.15 | $18.69 | 1000 |
| 2022-08-29 | 19.16 | $19.02 | — |
| 2022-08-26 | 19.09 | $19.02 | — |
| 2022-08-25 | 19.01 | $19.02 | — |
| 2022-08-24 | 18.91 | $19.02 | — |
| 2022-08-23 | 18.79 | $19.02 | — |
| 2022-08-22 | 18.64 | $19.02 | — |
| 2022-08-19 | 18.47 | $19.02 | — |
| 2022-08-18 | 18.26 | $19.02 | — |
| 2022-08-17 | 18.01 | $19.02 | — |
| 2022-08-16 | 17.73 | $19.02 | — |
| 2022-08-15 | 17.39 | $19.02 | 294 |
| 2022-08-12 | 16.99 | $17.76 | — |
| 2022-08-11 | 16.80 | $17.76 | — |
| 2022-08-10 | 16.58 | $17.76 | — |
| 2022-08-09 | 16.31 | $17.76 | 100 |
| 2022-08-08 | 16.01 | $16.10 | — |
| 2022-08-05 | 16.00 | $16.10 | — |
| 2022-08-04 | 16.00 | $16.10 | — |
| 2022-08-03 | 16.00 | $16.10 | — |
| 2022-08-02 | 16.00 | $16.10 | — |
| 2022-08-01 | 15.99 | $16.10 | — |
| 2022-07-29 | 15.99 | $16.10 | — |
| 2022-07-28 | 15.99 | $16.10 | — |
| 2022-07-27 | 15.99 | $16.10 | — |
| 2022-07-26 | 16.00 | $16.10 | — |
| 2022-07-25 | 16.00 | $16.10 | — |
| 2022-07-22 | 16.01 | $16.10 | — |
| 2022-07-21 | 16.02 | $16.10 | — |
| 2022-07-20 | 16.03 | $16.10 | — |
| 2022-07-19 | 16.04 | $16.10 | — |
| 2022-07-18 | 16.06 | $16.10 | — |
| 2022-07-15 | 16.09 | $16.10 | — |
| 2022-07-14 | 16.12 | $16.10 | — |
| 2022-07-13 | 16.15 | $16.10 | — |
| 2022-07-12 | 16.19 | $16.10 | — |
| 2022-07-11 | 16.25 | $16.10 | — |
| 2022-07-08 | 16.31 | $16.10 | — |
| 2022-07-07 | 16.38 | $16.10 | 122 |
| 2022-07-06 | 16.46 | $16.64 | — |
| 2022-07-05 | 16.45 | $16.64 | — |
| 2022-07-01 | 16.44 | $16.64 | — |
| 2022-06-30 | 16.42 | $16.64 | — |
| 2022-06-29 | 16.41 | $16.64 | — |
| 2022-06-28 | 16.39 | $16.64 | — |
| 2022-06-27 | 16.37 | $16.64 | — |
| 2022-06-24 | 16.35 | $16.64 | — |
| 2022-06-23 | 16.33 | $16.64 | — |
| 2022-06-22 | 16.31 | $16.64 | — |
| 2022-06-21 | 16.29 | $16.64 | — |
| 2022-06-17 | 16.26 | $16.64 | — |
| 2022-06-16 | 16.24 | $16.64 | — |
| 2022-06-15 | 16.21 | $16.64 | — |
| 2022-06-14 | 16.19 | $16.64 | — |
| 2022-06-13 | 16.16 | $16.64 | — |
| 2022-06-10 | 16.13 | $16.64 | — |
| 2022-06-09 | 16.10 | $16.64 | — |
| 2022-06-08 | 16.08 | $16.64 | — |
| 2022-06-07 | 16.05 | $16.64 | — |
| 2022-06-06 | 16.02 | $16.64 | — |
| 2022-06-03 | 15.99 | $16.64 | — |
| 2022-06-02 | 15.96 | $16.64 | — |
| 2022-06-01 | 15.94 | $16.64 | — |
| 2022-05-31 | 15.91 | $16.64 | — |
| 2022-05-27 | 15.89 | $16.64 | — |
| 2022-05-26 | 15.88 | $16.64 | — |
| 2022-05-25 | 15.86 | $16.64 | — |
| 2022-05-24 | 15.86 | $16.64 | — |
| 2022-05-23 | 15.86 | $16.64 | — |
| 2022-05-20 | 15.87 | $16.64 | — |
| 2022-05-19 | 15.89 | $16.64 | — |
| 2022-05-18 | 15.92 | $16.64 | — |
| 2022-05-17 | 15.97 | $16.64 | — |
| 2022-05-16 | 16.03 | $16.64 | — |
| 2022-05-13 | 16.12 | $16.64 | — |
| 2022-05-12 | 16.23 | $16.64 | — |
| 2022-05-11 | 16.37 | $16.64 | — |
| 2022-05-10 | 16.55 | $16.64 | — |
| 2022-05-09 | 16.77 | $16.64 | — |
| 2022-05-06 | 17.03 | $16.64 | — |
| 2022-05-05 | 17.35 | $16.64 | — |
| 2022-05-04 | 17.73 | $16.64 | — |
| 2022-05-03 | 18.18 | $16.64 | — |
| 2022-05-02 | 18.71 | $16.64 | — |
| 2022-04-29 | 19.34 | $16.64 | — |
| 2022-04-28 | 20.08 | $16.64 | — |
| 2022-04-27 | 20.95 | $16.64 | — |
| 2022-04-26 | 21.96 | $16.64 | 369 |
| 2022-04-25 | 23.13 | $23.11 | — |
| 2022-04-22 | 23.13 | $23.11 | — |
| 2022-04-21 | 23.14 | $23.11 | — |
| 2022-04-20 | 23.14 | $23.11 | — |
| 2022-04-19 | 23.14 | $23.11 | — |
| 2022-04-18 | 23.14 | $23.11 | — |
| 2022-04-14 | 23.14 | $23.11 | — |
| 2022-04-13 | 23.14 | $23.11 | — |
| 2022-04-12 | 23.14 | $23.11 | — |
| 2022-04-11 | 23.14 | $23.11 | — |
| 2022-04-08 | 23.14 | $23.11 | — |
| 2022-04-07 | 23.13 | $23.11 | — |
| 2022-04-06 | 23.13 | $23.11 | — |
| 2022-04-05 | 23.13 | $23.11 | — |
| 2022-04-04 | 23.12 | $23.11 | — |
| 2022-04-01 | 23.12 | $23.11 | — |
| 2022-03-31 | 23.11 | $23.11 | — |
| 2022-03-30 | 23.11 | $23.11 | — |
| 2022-03-29 | 23.10 | $23.11 | — |
| 2022-03-28 | 23.09 | $23.11 | — |
| 2022-03-25 | 23.07 | $23.11 | — |
| 2022-03-24 | 23.06 | $23.11 | — |
| 2022-03-23 | 23.04 | $23.11 | — |
| 2022-03-22 | 23.01 | $23.11 | — |
| 2022-03-21 | 22.99 | $23.11 | — |
| 2022-03-18 | 22.96 | $23.11 | — |
| 2022-03-17 | 22.92 | $23.11 | — |
| 2022-03-16 | 22.88 | $23.11 | — |
| 2022-03-15 | 22.83 | $23.11 | — |
| 2022-03-14 | 22.78 | $23.11 | — |
| 2022-03-11 | 22.71 | $23.11 | — |
| 2022-03-10 | 22.64 | $23.11 | — |
| 2022-03-09 | 22.55 | $23.11 | — |
| 2022-03-08 | 22.46 | $23.11 | — |
| 2022-03-07 | 22.34 | $23.11 | — |
| 2022-03-04 | 22.22 | $23.11 | — |
| 2022-03-03 | 22.07 | $23.11 | — |
| 2022-03-02 | 21.90 | $23.11 | — |
| 2022-03-01 | 21.71 | $23.11 | 835 |
| 2022-02-28 | 21.49 | $21.92 | — |
| 2022-02-25 | 21.49 | $21.92 | — |
| 2022-02-24 | 21.49 | $21.92 | — |
| 2022-02-23 | 21.51 | $21.92 | — |
| 2022-02-22 | 21.52 | $21.92 | — |
| 2022-02-18 | 21.55 | $21.92 | — |
| 2022-02-17 | 21.59 | $21.92 | — |
| 2022-02-16 | 21.64 | $21.92 | — |
| 2022-02-15 | 21.70 | $21.92 | — |
| 2022-02-14 | 21.78 | $21.92 | — |
| 2022-02-11 | 21.88 | $21.92 | — |
| 2022-02-10 | 22.00 | $21.92 | — |
| 2022-02-09 | 22.14 | $21.92 | — |
| 2022-02-08 | 22.32 | $21.92 | — |
| 2022-02-07 | 22.53 | $21.92 | — |
| 2022-02-04 | 22.78 | $21.92 | — |
| 2022-02-03 | 23.08 | $21.92 | — |
| 2022-02-02 | 23.43 | $21.92 | — |
| 2022-02-01 | 23.84 | $21.92 | — |
| 2022-01-31 | 24.32 | $21.92 | 4822 |
| 2022-01-28 | 24.88 | $25.01 | — |
| 2022-01-27 | 24.88 | $25.01 | — |
| 2022-01-26 | 24.88 | $25.01 | — |
| 2022-01-25 | 24.88 | $25.01 | — |
| 2022-01-24 | 24.89 | $25.01 | — |
| 2022-01-21 | 24.90 | $25.01 | — |
| 2022-01-20 | 24.91 | $25.01 | — |
| 2022-01-19 | 24.92 | $25.01 | — |
| 2022-01-18 | 24.94 | $25.01 | — |
| 2022-01-14 | 24.97 | $25.01 | — |
| 2022-01-13 | 25.00 | $25.01 | — |
| 2022-01-12 | 25.04 | $25.01 | — |
| 2022-01-11 | 25.08 | $25.01 | — |
| 2022-01-10 | 25.14 | $25.01 | — |
| 2022-01-07 | 25.21 | $25.01 | — |
| 2022-01-06 | 25.29 | $25.01 | — |
| 2022-01-05 | 25.38 | $25.01 | — |
| 2022-01-04 | 25.49 | $25.01 | — |
| 2022-01-03 | 25.62 | $25.01 | — |
| 2021-12-31 | 25.77 | $25.01 | — |
| 2021-12-30 | 25.95 | $25.01 | 130 |
| 2021-12-29 | 26.16 | $26.17 | — |
| 2021-12-28 | 26.15 | $26.17 | — |
| 2021-12-27 | 26.15 | $26.17 | — |
| 2021-12-23 | 26.14 | $26.17 | — |
| 2021-12-22 | 26.13 | $26.17 | — |
| 2021-12-21 | 26.12 | $26.17 | — |
| 2021-12-20 | 26.11 | $26.17 | — |
| 2021-12-17 | 26.10 | $26.17 | — |
| 2021-12-16 | 26.08 | $26.17 | — |
| 2021-12-15 | 26.06 | $26.17 | — |
| 2021-12-14 | 26.04 | $26.17 | — |
| 2021-12-13 | 26.02 | $26.17 | 2000 |
| 2021-12-10 | 25.99 | $26.30 | — |
| 2021-12-09 | 25.93 | $26.30 | — |
| 2021-12-08 | 25.87 | $26.30 | — |
| 2021-12-07 | 25.79 | $26.30 | — |
| 2021-12-06 | 25.70 | $26.30 | — |
| 2021-12-03 | 25.60 | $26.30 | — |
| 2021-12-02 | 25.48 | $26.30 | — |
| 2021-12-01 | 25.34 | $26.30 | — |
| 2021-11-30 | 25.19 | $26.30 | 209 |
| 2021-11-29 | 25.02 | $25.35 | — |
| 2021-11-26 | 25.02 | $25.35 | — |
| 2021-11-24 | 25.02 | $25.35 | — |
| 2021-11-23 | 25.03 | $25.35 | — |
| 2021-11-22 | 25.04 | $25.35 | — |
| 2021-11-19 | 25.06 | $25.35 | — |
| 2021-11-18 | 25.09 | $25.35 | — |
| 2021-11-17 | 25.13 | $25.35 | — |
| 2021-11-16 | 25.17 | $25.35 | — |
| 2021-11-15 | 25.23 | $25.35 | — |
| 2021-11-12 | 25.31 | $25.35 | — |
| 2021-11-11 | 25.40 | $25.35 | — |
| 2021-11-10 | 25.51 | $25.35 | — |
| 2021-11-09 | 25.64 | $25.35 | — |
| 2021-11-08 | 25.80 | $25.35 | — |
| 2021-11-05 | 25.99 | $25.35 | — |
| 2021-11-04 | 26.22 | $25.35 | — |
| 2021-11-03 | 26.49 | $25.35 | — |
| 2021-11-02 | 26.80 | $25.35 | — |
| 2021-11-01 | 27.17 | $25.35 | — |
| 2021-10-29 | 27.59 | $25.35 | 566 |
| 2021-10-28 | 28.09 | $28.09 | — |
| 2021-10-27 | 28.09 | $28.09 | — |
| 2021-10-26 | 28.09 | $28.09 | — |
| 2021-10-25 | 28.09 | $28.09 | — |
| 2021-10-22 | 28.09 | $28.09 | — |
| 2021-10-21 | 28.09 | $28.09 | — |
| 2021-10-20 | 28.09 | $28.09 | — |
| 2021-10-19 | 28.09 | $28.09 | — |
| 2021-10-18 | 28.09 | $28.09 | — |
| 2021-10-15 | 28.09 | $28.09 | — |
| 2021-10-14 | 28.09 | $28.09 | — |
| 2021-10-13 | 28.09 | $28.09 | — |
| 2021-10-12 | 28.09 | $28.09 | — |
| 2021-10-11 | 28.09 | $28.09 | — |
| 2021-10-08 | 28.09 | $28.09 | — |
| 2021-10-07 | 28.09 | $28.09 | — |
| 2021-10-06 | 28.09 | $28.09 | — |
| 2021-10-05 | 28.09 | $28.09 | — |
| 2021-10-04 | 28.09 | $28.09 | — |
| 2021-10-01 | 28.09 | $28.09 | — |
| 2021-09-30 | 28.09 | $28.09 | — |
| 2021-09-29 | 28.09 | $28.09 | — |
| 2021-09-28 | 28.09 | $28.09 | — |
| 2021-09-27 | 28.09 | $28.09 | — |
| 2021-09-24 | 28.09 | $28.09 | — |
| 2021-09-23 | 28.09 | $28.09 | — |
| 2021-09-22 | 28.09 | $28.09 | — |
| 2021-09-21 | 28.09 | $28.09 | — |
| 2021-09-20 | 28.10 | $28.09 | — |
| 2021-09-17 | 28.10 | $28.09 | — |
| 2021-09-16 | 28.10 | $28.09 | — |
| 2021-09-15 | 28.10 | $28.09 | — |
| 2021-09-14 | 28.10 | $28.09 | — |
| 2021-09-13 | 28.10 | $28.09 | — |
| 2021-09-10 | 28.10 | $28.09 | — |
| 2021-09-09 | 28.10 | $28.09 | — |
| 2021-09-08 | 28.10 | $28.09 | — |
| 2021-09-07 | 28.10 | $28.09 | — |
| 2021-09-03 | 28.10 | $28.09 | — |
| 2021-09-02 | 28.10 | $28.09 | — |
| 2021-09-01 | 28.10 | $28.09 | — |
| 2021-08-31 | 28.10 | $28.09 | — |
| 2021-08-30 | 28.10 | $28.09 | — |
| 2021-08-27 | 28.10 | $28.09 | — |
| 2021-08-26 | 28.10 | $28.09 | — |
| 2021-08-25 | 28.10 | $28.09 | — |
| 2021-08-24 | 28.10 | $28.09 | — |
| 2021-08-23 | 28.10 | $28.09 | — |
| 2021-08-20 | 28.10 | $28.09 | — |
| 2021-08-19 | 28.10 | $28.09 | — |
| 2021-08-18 | 28.10 | $28.09 | — |
| 2021-08-17 | 28.10 | $28.09 | — |
| 2021-08-16 | 28.10 | $28.09 | — |
| 2021-08-13 | 28.10 | $28.09 | — |
| 2021-08-12 | 28.10 | $28.09 | — |
| 2021-08-11 | 28.10 | $28.09 | — |
| 2021-08-10 | 28.09 | $28.09 | — |
| 2021-08-09 | 28.09 | $28.09 | — |
| 2021-08-06 | 28.09 | $28.09 | — |
| 2021-08-05 | 28.08 | $28.09 | — |
| 2021-08-04 | 28.08 | $28.09 | — |
| 2021-08-03 | 28.07 | $28.09 | — |
| 2021-08-02 | 28.07 | $28.09 | — |
| 2021-07-30 | 28.06 | $28.09 | — |
| 2021-07-29 | 28.05 | $28.09 | — |
| 2021-07-28 | 28.04 | $28.09 | — |
| 2021-07-27 | 28.02 | $28.09 | — |
| 2021-07-26 | 28.01 | $28.09 | 875 |
| 2021-07-23 | 27.99 | $27.99 | — |
| 2021-07-22 | 27.99 | $27.99 | — |
| 2021-07-21 | 27.99 | $27.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.35
2026-07-14
Close Price
$20.35
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.37
Average
19.23
Maximum
28.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.35 | $20.35 | 5 |
| 2026-07-13 | 20.35 | $20.35 | 5 |
| 2026-07-10 | 20.35 | $20.35 | 5 |
| 2026-07-09 | 20.35 | $20.35 | 5 |
| 2026-07-08 | 20.35 | $20.35 | 5 |
| 2026-07-07 | 20.35 | $20.35 | 5 |
| 2026-07-06 | 20.35 | $20.35 | 5 |
| 2026-07-02 | 20.35 | $20.35 | 5 |
| 2026-07-01 | 20.35 | $20.35 | 5 |
| 2026-06-30 | 20.35 | $20.35 | 5 |
| 2026-06-29 | 20.35 | $20.35 | 5 |
| 2026-06-26 | 20.35 | $20.35 | 5 |
| 2026-06-25 | 20.35 | $20.35 | 5 |
| 2026-06-24 | 20.35 | $20.35 | 5 |
| 2026-06-23 | 20.35 | $20.35 | 5 |
| 2026-06-22 | 20.35 | $20.35 | 5 |
| 2026-06-18 | 20.35 | $20.35 | 5 |
| 2026-06-17 | 20.35 | $20.35 | 5 |
| 2026-06-16 | 20.35 | $20.35 | 5 |
| 2026-06-15 | 20.35 | $20.35 | 5 |
| 2026-06-12 | 20.35 | $20.35 | 5 |
| 2026-06-11 | 20.35 | $20.35 | 5 |
| 2026-06-10 | 20.35 | $20.35 | 5 |
| 2026-06-09 | 20.35 | $20.35 | 5 |
| 2026-06-08 | 20.35 | $20.35 | — |
| 2026-06-05 | 20.35 | $20.35 | 5 |
| 2026-06-04 | 20.35 | $20.35 | 5 |
| 2026-06-03 | 20.35 | $20.35 | 5 |
| 2026-06-02 | 20.35 | $20.35 | 5 |
| 2026-06-01 | 20.35 | $20.35 | 5 |
| 2026-05-29 | 20.35 | $20.35 | 5 |
| 2026-05-28 | 20.35 | $20.35 | 5 |
| 2026-05-27 | 20.35 | $20.35 | 5 |
| 2026-05-26 | 20.35 | $20.35 | — |
| 2026-05-22 | 20.35 | $20.35 | 5 |
| 2026-05-21 | 20.35 | $20.35 | 5 |
| 2026-05-20 | 20.35 | $20.35 | 5 |
| 2026-05-19 | 20.35 | $20.35 | 5 |
| 2026-05-18 | 20.35 | $20.35 | 5 |
| 2026-05-15 | 20.35 | $20.35 | — |
| 2026-05-14 | 20.35 | $20.35 | 5 |
| 2026-05-13 | 20.35 | $20.35 | 5 |
| 2026-05-12 | 20.35 | $20.35 | 5 |
| 2026-05-11 | 20.35 | $20.35 | 5 |
| 2026-05-08 | 20.35 | $20.35 | 5 |
| 2026-05-07 | 20.35 | $20.35 | — |
| 2026-05-06 | 20.35 | $20.35 | 5 |
| 2026-05-05 | 20.35 | $20.35 | 5 |
| 2026-05-04 | 20.35 | $20.35 | — |
| 2026-05-01 | 20.35 | $20.35 | 5 |
| 2026-04-30 | 20.35 | $20.35 | 5 |
| 2026-04-29 | 20.35 | $20.35 | 5 |
| 2026-04-28 | 20.35 | $20.35 | 5 |
| 2026-04-27 | 20.35 | $20.35 | 5 |
| 2026-04-24 | 20.35 | $20.35 | 5 |
| 2026-04-23 | 20.35 | $20.35 | 5 |
| 2026-04-22 | 20.35 | $20.35 | 5 |
| 2026-04-21 | 20.35 | $20.35 | 5 |
| 2026-04-20 | 20.35 | $20.35 | — |
| 2026-04-17 | 20.35 | $20.35 | 100 |
| 2026-04-16 | 20.35 | $20.35 | 100 |
| 2026-04-15 | 20.35 | $20.35 | 100 |
| 2026-04-14 | 20.35 | $20.35 | 100 |
| 2026-04-13 | 20.35 | $20.35 | 100 |
| 2026-04-10 | 20.35 | $20.35 | 100 |
| 2026-04-09 | 20.35 | $20.35 | 100 |
| 2026-04-08 | 20.35 | $20.35 | 100 |
| 2026-04-07 | 20.35 | $20.35 | 100 |
| 2026-04-06 | 20.35 | $20.35 | 100 |
| 2026-04-02 | 20.35 | $20.35 | 100 |
| 2026-04-01 | 20.35 | $20.35 | 100 |
| 2026-03-31 | 20.35 | $20.35 | 100 |
| 2026-03-30 | 20.35 | $20.35 | 100 |
| 2026-03-27 | 20.35 | $20.35 | 100 |
| 2026-03-26 | 20.35 | $20.35 | 100 |
| 2026-03-25 | 20.35 | $20.35 | 100 |
| 2026-03-24 | 20.35 | $20.35 | 100 |
| 2026-03-23 | 20.35 | $20.35 | 100 |
| 2026-03-20 | 20.35 | $20.35 | 100 |
| 2026-03-19 | 20.35 | $20.35 | 100 |
| 2026-03-18 | 20.35 | $20.35 | 100 |
| 2026-03-17 | 20.35 | $20.35 | 100 |
| 2026-03-16 | 20.35 | $20.35 | — |
| 2026-03-13 | 20.35 | $20.35 | 100 |
| 2026-03-12 | 20.35 | $20.35 | 100 |
| 2026-03-11 | 20.35 | $20.35 | 100 |
| 2026-03-10 | 20.35 | $20.35 | 100 |
| 2026-03-09 | 20.35 | $20.35 | 100 |
| 2026-03-06 | 20.35 | $20.35 | 100 |
| 2026-03-05 | 20.35 | $20.35 | 100 |
| 2026-03-04 | 20.35 | $20.35 | 100 |
| 2026-03-03 | 20.35 | $20.35 | 100 |
| 2026-03-02 | 20.35 | $20.35 | 100 |
| 2026-02-27 | 20.35 | $20.35 | 100 |
| 2026-02-26 | 20.35 | $20.35 | 100 |
| 2026-02-25 | 20.35 | $20.35 | 100 |
| 2026-02-24 | 20.35 | $20.35 | 100 |
| 2026-02-23 | 20.35 | $20.35 | 100 |
| 2026-02-20 | 20.35 | $20.35 | — |
| 2026-02-19 | 20.35 | $20.35 | — |
| 2026-02-18 | 20.35 | $20.35 | — |
| 2026-02-17 | 20.35 | $20.35 | — |
| 2026-02-13 | 20.35 | $20.35 | — |
| 2026-02-12 | 20.35 | $20.35 | — |
| 2026-02-11 | 20.35 | $20.35 | — |
| 2026-02-10 | 20.35 | $20.35 | — |
| 2026-02-09 | 20.35 | $20.35 | — |
| 2026-02-06 | 20.35 | $20.35 | — |
| 2026-02-05 | 20.35 | $20.35 | 100 |
| 2026-02-04 | 20.35 | $20.35 | 100 |
| 2026-02-03 | 20.35 | $20.35 | 100 |
| 2026-02-02 | 20.35 | $20.35 | — |
| 2026-01-30 | 20.35 | $20.35 | — |
| 2026-01-29 | 20.35 | $20.35 | 100 |
| 2026-01-28 | 20.35 | $20.35 | 100 |
| 2026-01-27 | 20.35 | $20.35 | 100 |
| 2026-01-26 | 20.35 | $20.35 | 100 |
| 2026-01-23 | 20.35 | $20.35 | 100 |
| 2026-01-22 | 20.35 | $20.35 | 100 |
| 2026-01-21 | 20.35 | $20.35 | 100 |
| 2026-01-20 | 20.35 | $20.35 | 100 |
| 2026-01-16 | 20.35 | $20.35 | 100 |
| 2026-01-15 | 20.35 | $20.35 | 100 |
| 2026-01-14 | 20.35 | $20.35 | 100 |
| 2026-01-13 | 20.35 | $20.35 | 100 |
| 2026-01-12 | 20.35 | $20.35 | 100 |
| 2026-01-09 | 20.35 | $20.35 | 100 |
| 2026-01-08 | 20.35 | $20.35 | 100 |
| 2026-01-07 | 20.35 | $20.35 | 100 |
| 2026-01-06 | 20.35 | $20.35 | — |
| 2026-01-05 | 20.35 | $20.35 | 100 |
| 2026-01-02 | 20.35 | $20.35 | 100 |
| 2025-12-31 | 20.35 | $20.35 | 100 |
| 2025-12-30 | 20.35 | $20.35 | 100 |
| 2025-12-29 | 20.35 | $20.35 | 100 |
| 2025-12-26 | 20.35 | $20.35 | 100 |
| 2025-12-24 | 20.35 | $20.35 | — |
| 2025-12-23 | 20.35 | $20.35 | 100 |
| 2025-12-22 | 20.35 | $20.35 | 100 |
| 2025-12-19 | 20.35 | $20.35 | 100 |
| 2025-12-18 | 20.35 | $20.35 | 100 |
| 2025-12-17 | 20.35 | $20.35 | 100 |
| 2025-12-16 | 20.35 | $20.35 | 100 |
| 2025-12-15 | 20.35 | $20.35 | — |
| 2025-12-12 | 20.35 | $20.35 | — |
| 2025-12-11 | 20.35 | $20.35 | — |
| 2025-12-10 | 20.35 | $20.35 | 100 |
| 2025-12-09 | 20.35 | $20.35 | 100 |
| 2025-12-08 | 20.35 | $20.35 | 100 |
| 2025-12-05 | 20.35 | $20.35 | 100 |
| 2025-12-04 | 20.35 | $20.35 | 100 |
| 2025-12-03 | 20.35 | $20.35 | 100 |
| 2025-12-02 | 20.35 | $20.35 | 100 |
| 2025-12-01 | 20.35 | $20.35 | 100 |
| 2025-11-28 | 20.35 | $20.35 | 100 |
| 2025-11-26 | 20.35 | $20.35 | 100 |
| 2025-11-25 | 20.35 | $20.35 | — |
| 2025-11-24 | 20.35 | $20.35 | 100 |
| 2025-11-21 | 20.35 | $20.35 | 100 |
| 2025-11-20 | 20.35 | $20.35 | 100 |
| 2025-11-19 | 20.35 | $20.35 | 100 |
| 2025-11-18 | 20.35 | $20.35 | 100 |
| 2025-11-17 | 20.35 | $20.35 | 100 |
| 2025-11-14 | 20.35 | $20.35 | 100 |
| 2025-11-13 | 20.35 | $20.35 | 100 |
| 2025-11-12 | 20.35 | $20.35 | 100 |
| 2025-11-11 | 20.35 | $20.35 | 100 |
| 2025-11-10 | 20.35 | $20.35 | 100 |
| 2025-11-07 | 20.35 | $20.35 | 100 |
| 2025-11-06 | 20.35 | $20.35 | 100 |
| 2025-11-05 | 20.35 | $20.35 | 100 |
| 2025-11-04 | 20.35 | $20.35 | 100 |
| 2025-11-03 | 20.35 | $20.35 | 100 |
| 2025-10-31 | 20.35 | $20.35 | 100 |
| 2025-10-30 | 20.35 | $20.35 | 100 |
| 2025-10-29 | 20.35 | $20.35 | 100 |
| 2025-10-28 | 20.35 | $20.35 | — |
| 2025-10-27 | 20.35 | $20.35 | — |
| 2025-10-24 | 20.35 | $20.35 | — |
| 2025-10-23 | 20.35 | $20.35 | — |
| 2025-10-22 | 20.35 | $20.35 | — |
| 2025-10-21 | 20.35 | $20.35 | — |
| 2025-10-20 | 20.35 | $20.35 | — |
| 2025-10-17 | 20.35 | $20.35 | — |
| 2025-10-16 | 20.36 | $20.35 | — |
| 2025-10-15 | 20.36 | $20.35 | — |
| 2025-10-14 | 20.36 | $20.35 | — |
| 2025-10-13 | 20.36 | $20.35 | — |
| 2025-10-10 | 20.36 | $20.35 | — |
| 2025-10-09 | 20.36 | $20.35 | — |
| 2025-10-08 | 20.36 | $20.35 | — |
| 2025-10-07 | 20.36 | $20.35 | — |
| 2025-10-06 | 20.36 | $20.35 | — |
| 2025-10-03 | 20.36 | $20.35 | — |
| 2025-10-02 | 20.36 | $20.35 | — |
| 2025-10-01 | 20.36 | $20.35 | — |
| 2025-09-30 | 20.36 | $20.35 | — |
| 2025-09-29 | 20.35 | $20.35 | — |
| 2025-09-26 | 20.35 | $20.35 | — |
| 2025-09-25 | 20.34 | $20.35 | — |
| 2025-09-24 | 20.33 | $20.35 | — |
| 2025-09-23 | 20.32 | $20.35 | — |
| 2025-09-22 | 20.31 | $20.35 | — |
| 2025-09-19 | 20.29 | $20.35 | — |
| 2025-09-18 | 20.27 | $20.35 | — |
| 2025-09-17 | 20.24 | $20.35 | — |
| 2025-09-16 | 20.21 | $20.36 | 141 |
| 2025-09-15 | 20.17 | $20.20 | — |
| 2025-09-12 | 20.17 | $20.20 | — |
| 2025-09-11 | 20.16 | $20.20 | — |
| 2025-09-10 | 20.16 | $20.20 | — |
| 2025-09-09 | 20.16 | $20.20 | — |
| 2025-09-08 | 20.16 | $20.20 | — |
| 2025-09-05 | 20.16 | $20.20 | — |
| 2025-09-04 | 20.15 | $20.20 | — |
| 2025-09-03 | 20.15 | $20.20 | — |
| 2025-09-02 | 20.15 | $20.20 | — |
| 2025-08-29 | 20.15 | $20.20 | — |
| 2025-08-28 | 20.15 | $20.20 | — |
| 2025-08-27 | 20.14 | $20.20 | — |
| 2025-08-26 | 20.14 | $20.20 | — |
| 2025-08-25 | 20.14 | $20.20 | — |
| 2025-08-22 | 20.14 | $20.20 | — |
| 2025-08-21 | 20.14 | $20.20 | — |
| 2025-08-20 | 20.14 | $20.20 | — |
| 2025-08-19 | 20.13 | $20.20 | — |
| 2025-08-18 | 20.13 | $20.20 | — |
| 2025-08-15 | 20.13 | $20.20 | — |
| 2025-08-14 | 20.13 | $20.20 | — |
| 2025-08-13 | 20.13 | $20.20 | — |
| 2025-08-12 | 20.13 | $20.20 | — |
| 2025-08-11 | 20.14 | $20.20 | — |
| 2025-08-08 | 20.14 | $20.20 | — |
| 2025-08-07 | 20.14 | $20.20 | — |
| 2025-08-06 | 20.15 | $20.20 | — |
| 2025-08-05 | 20.15 | $20.20 | — |
| 2025-08-04 | 20.16 | $20.20 | — |
| 2025-08-01 | 20.16 | $20.20 | — |
| 2025-07-31 | 20.17 | $20.20 | — |
| 2025-07-30 | 20.18 | $20.20 | — |
| 2025-07-29 | 20.19 | $20.20 | — |
| 2025-07-28 | 20.21 | $20.20 | — |
| 2025-07-25 | 20.22 | $20.20 | — |
| 2025-07-24 | 20.24 | $20.20 | — |
| 2025-07-23 | 20.26 | $20.20 | — |
| 2025-07-22 | 20.28 | $20.20 | — |
| 2025-07-21 | 20.30 | $20.20 | — |
| 2025-07-18 | 20.32 | $20.20 | — |
| 2025-07-17 | 20.35 | $20.20 | — |
| 2025-07-16 | 20.38 | $20.20 | — |
| 2025-07-15 | 20.41 | $20.20 | — |
| 2025-07-14 | 20.45 | $20.20 | — |
| 2025-07-11 | 20.48 | $20.20 | — |
| 2025-07-10 | 20.52 | $20.20 | — |
| 2025-07-09 | 20.56 | $20.20 | — |
| 2025-07-08 | 20.59 | $20.20 | — |
| 2025-07-07 | 20.63 | $20.20 | — |
| 2025-07-03 | 20.67 | $20.20 | — |
| 2025-07-02 | 20.71 | $20.20 | — |
| 2025-07-01 | 20.74 | $20.20 | — |
| 2025-06-30 | 20.77 | $20.20 | — |
| 2025-06-27 | 20.79 | $20.20 | — |
| 2025-06-26 | 20.80 | $20.20 | — |
| 2025-06-25 | 20.80 | $20.20 | — |
| 2025-06-24 | 20.78 | $20.20 | — |
| 2025-06-23 | 20.74 | $20.20 | — |
| 2025-06-20 | 20.67 | $20.20 | — |
| 2025-06-18 | 20.57 | $20.20 | — |
| 2025-06-17 | 20.43 | $20.20 | — |
| 2025-06-16 | 20.24 | $20.20 | — |
| 2025-06-13 | 19.99 | $20.20 | — |
| 2025-06-12 | 19.67 | $20.20 | 100 |
| 2025-06-11 | 19.26 | $21.82 | — |
| 2025-06-10 | 18.24 | $21.82 | 700 |
| 2025-06-09 | 16.99 | $16.99 | — |
| 2025-06-06 | 16.99 | $16.99 | — |
| 2025-06-05 | 16.99 | $16.99 | — |
| 2025-06-04 | 16.99 | $16.99 | — |
| 2025-06-03 | 16.99 | $16.99 | — |
| 2025-06-02 | 16.99 | $16.99 | — |
| 2025-05-30 | 16.99 | $16.99 | — |
| 2025-05-29 | 16.99 | $16.99 | — |
| 2025-05-28 | 16.99 | $16.99 | — |
| 2025-05-27 | 16.99 | $16.99 | — |
| 2025-05-23 | 16.99 | $16.99 | — |
| 2025-05-22 | 16.99 | $16.99 | — |
| 2025-05-21 | 16.99 | $16.99 | — |
| 2025-05-20 | 16.99 | $16.99 | — |
| 2025-05-19 | 16.99 | $16.99 | — |
| 2025-05-16 | 16.99 | $16.99 | — |
| 2025-05-15 | 16.99 | $16.99 | — |
| 2025-05-14 | 16.99 | $16.99 | — |
| 2025-05-13 | 16.99 | $16.99 | — |
| 2025-05-12 | 16.99 | $16.99 | — |
| 2025-05-09 | 16.99 | $16.99 | — |
| 2025-05-08 | 16.99 | $16.99 | — |
| 2025-05-07 | 16.99 | $16.99 | — |
| 2025-05-06 | 16.99 | $16.99 | — |
| 2025-05-05 | 16.99 | $16.99 | — |
| 2025-05-02 | 16.99 | $16.99 | — |
| 2025-05-01 | 16.99 | $16.99 | — |
| 2025-04-30 | 16.99 | $16.99 | — |
| 2025-04-29 | 16.99 | $16.99 | — |
| 2025-04-28 | 16.99 | $16.99 | — |
| 2025-04-25 | 16.99 | $16.99 | — |
| 2025-04-24 | 16.99 | $16.99 | — |
| 2025-04-23 | 16.99 | $16.99 | — |
| 2025-04-22 | 16.99 | $16.99 | — |
| 2025-04-21 | 16.99 | $16.99 | — |
| 2025-04-17 | 16.99 | $16.99 | — |
| 2025-04-16 | 16.99 | $16.99 | — |
| 2025-04-15 | 16.99 | $16.99 | — |
| 2025-04-14 | 16.99 | $16.99 | — |
| 2025-04-11 | 16.99 | $16.99 | — |
| 2025-04-10 | 16.99 | $16.99 | — |
| 2025-04-09 | 16.99 | $16.99 | — |
| 2025-04-08 | 16.99 | $16.99 | — |
| 2025-04-07 | 16.99 | $16.99 | — |
| 2025-04-04 | 16.99 | $16.99 | — |
| 2025-04-03 | 16.99 | $16.99 | — |
| 2025-04-02 | 16.99 | $16.99 | — |
| 2025-04-01 | 16.99 | $16.99 | — |
| 2025-03-31 | 16.99 | $16.99 | — |
| 2025-03-28 | 16.99 | $16.99 | — |
| 2025-03-27 | 16.99 | $16.99 | — |
| 2025-03-26 | 16.99 | $16.99 | — |
| 2025-03-25 | 16.99 | $16.99 | — |
| 2025-03-24 | 16.99 | $16.99 | — |
| 2025-03-21 | 16.99 | $16.99 | — |
| 2025-03-20 | 16.99 | $16.99 | — |
| 2025-03-19 | 16.99 | $16.99 | — |
| 2025-03-18 | 16.99 | $16.99 | — |
| 2025-03-17 | 16.99 | $16.99 | — |
| 2025-03-14 | 16.99 | $16.99 | — |
| 2025-03-13 | 16.99 | $16.99 | — |
| 2025-03-12 | 16.99 | $16.99 | — |
| 2025-03-11 | 16.99 | $16.99 | — |
| 2025-03-10 | 16.99 | $16.99 | — |
| 2025-03-07 | 16.99 | $16.99 | — |
| 2025-03-06 | 16.99 | $16.99 | — |
| 2025-03-05 | 16.99 | $16.99 | — |
| 2025-03-04 | 16.99 | $16.99 | — |
| 2025-03-03 | 16.99 | $16.99 | — |
| 2025-02-28 | 16.99 | $16.99 | — |
| 2025-02-27 | 16.99 | $16.99 | — |
| 2025-02-26 | 16.99 | $16.99 | — |
| 2025-02-25 | 16.99 | $16.99 | — |
| 2025-02-24 | 16.99 | $16.99 | — |
| 2025-02-21 | 16.99 | $16.99 | — |
| 2025-02-20 | 16.99 | $16.99 | — |
| 2025-02-19 | 16.99 | $16.99 | — |
| 2025-02-18 | 16.99 | $16.99 | — |
| 2025-02-14 | 16.99 | $16.99 | — |
| 2025-02-13 | 16.99 | $16.99 | — |
| 2025-02-12 | 16.99 | $16.99 | — |
| 2025-02-11 | 16.99 | $16.99 | — |
| 2025-02-10 | 16.99 | $16.99 | — |
| 2025-02-07 | 16.99 | $16.99 | — |
| 2025-02-06 | 16.99 | $16.99 | — |
| 2025-02-05 | 16.99 | $16.99 | — |
| 2025-02-04 | 16.99 | $16.99 | — |
| 2025-02-03 | 16.99 | $16.99 | — |
| 2025-01-31 | 16.99 | $16.99 | — |
| 2025-01-30 | 16.99 | $16.99 | — |
| 2025-01-29 | 16.99 | $16.99 | — |
| 2025-01-28 | 17.00 | $16.99 | — |
| 2025-01-27 | 17.00 | $16.99 | — |
| 2025-01-24 | 17.00 | $16.99 | — |
| 2025-01-23 | 17.00 | $16.99 | — |
| 2025-01-22 | 17.00 | $16.99 | — |
| 2025-01-21 | 17.00 | $16.99 | — |
| 2025-01-17 | 17.00 | $16.99 | — |
| 2025-01-16 | 17.00 | $16.99 | — |
| 2025-01-15 | 17.00 | $16.99 | — |
| 2025-01-14 | 17.00 | $16.99 | — |
| 2025-01-13 | 17.00 | $16.99 | — |
| 2025-01-10 | 17.00 | $16.99 | — |
| 2025-01-08 | 17.00 | $16.99 | — |
| 2025-01-07 | 17.00 | $16.99 | — |
| 2025-01-06 | 17.01 | $16.99 | — |
| 2025-01-03 | 17.01 | $16.99 | — |
| 2025-01-02 | 17.01 | $16.99 | — |
| 2024-12-31 | 17.01 | $16.99 | — |
| 2024-12-30 | 17.01 | $16.99 | — |
| 2024-12-27 | 17.01 | $16.99 | — |
| 2024-12-26 | 17.01 | $16.99 | — |
| 2024-12-24 | 17.02 | $16.99 | — |
| 2024-12-23 | 17.02 | $16.99 | — |
| 2024-12-20 | 17.02 | $16.99 | — |
| 2024-12-19 | 17.02 | $16.99 | — |
| 2024-12-18 | 17.02 | $16.99 | — |
| 2024-12-17 | 17.03 | $16.99 | — |
| 2024-12-16 | 17.03 | $16.99 | — |
| 2024-12-13 | 17.03 | $16.99 | — |
| 2024-12-12 | 17.03 | $16.99 | — |
| 2024-12-11 | 17.03 | $16.99 | — |
| 2024-12-10 | 17.03 | $16.99 | — |
| 2024-12-09 | 17.03 | $16.99 | — |
| 2024-12-06 | 17.04 | $16.99 | — |
| 2024-12-05 | 17.04 | $16.99 | — |
| 2024-12-04 | 17.04 | $16.99 | — |
| 2024-12-03 | 17.04 | $16.99 | — |
| 2024-12-02 | 17.03 | $16.99 | — |
| 2024-11-29 | 17.03 | $16.99 | — |
| 2024-11-27 | 17.03 | $16.99 | — |
| 2024-11-26 | 17.03 | $16.99 | — |
| 2024-11-25 | 17.02 | $16.99 | — |
| 2024-11-22 | 17.01 | $16.99 | — |
| 2024-11-21 | 17.00 | $16.99 | — |
| 2024-11-20 | 16.99 | $16.99 | — |
| 2024-11-19 | 16.98 | $16.99 | — |
| 2024-11-18 | 16.96 | $16.99 | — |
| 2024-11-15 | 16.94 | $16.99 | — |
| 2024-11-14 | 16.91 | $16.99 | — |
| 2024-11-13 | 16.88 | $16.99 | — |
| 2024-11-12 | 16.84 | $16.99 | — |
| 2024-11-11 | 16.79 | $16.99 | — |
| 2024-11-08 | 16.74 | $16.99 | — |
| 2024-11-07 | 16.68 | $16.99 | — |
| 2024-11-06 | 16.60 | $16.99 | — |
| 2024-11-05 | 16.52 | $16.99 | — |
| 2024-11-04 | 16.42 | $16.99 | — |
| 2024-11-01 | 16.30 | $16.99 | — |
| 2024-10-31 | 16.16 | $16.99 | — |
| 2024-10-30 | 16.01 | $16.99 | — |
| 2024-10-29 | 15.82 | $16.99 | — |
| 2024-10-28 | 15.61 | $16.99 | 1000 |
| 2024-10-25 | 15.37 | $15.06 | — |
| 2024-10-24 | 15.69 | $15.06 | — |
| 2024-10-23 | 16.11 | $15.06 | — |
| 2024-10-22 | 16.62 | $15.06 | — |
| 2024-10-21 | 17.26 | $15.06 | 200 |
| 2024-10-18 | 18.04 | $17.79 | — |
| 2024-10-17 | 18.13 | $17.79 | — |
| 2024-10-16 | 18.23 | $17.79 | — |
| 2024-10-15 | 18.36 | $17.79 | — |
| 2024-10-14 | 18.52 | $17.79 | — |
| 2024-10-11 | 18.70 | $17.79 | — |
| 2024-10-10 | 18.92 | $17.79 | — |
| 2024-10-09 | 19.19 | $17.79 | — |
| 2024-10-08 | 19.49 | $17.79 | 500 |
| 2024-10-07 | 19.86 | $20.00 | — |
| 2024-10-04 | 19.59 | $20.00 | — |
| 2024-10-03 | 19.25 | $20.00 | — |
| 2024-10-02 | 18.82 | $20.00 | — |
| 2024-10-01 | 18.29 | $20.00 | — |
| 2024-09-30 | 17.63 | $20.00 | 700 |
| 2024-09-27 | 16.84 | $16.98 | — |
| 2024-09-26 | 16.82 | $16.98 | — |
| 2024-09-25 | 16.81 | $16.98 | — |
| 2024-09-24 | 16.79 | $16.98 | — |
| 2024-09-23 | 16.78 | $16.98 | — |
| 2024-09-20 | 16.77 | $16.98 | — |
| 2024-09-19 | 16.76 | $16.98 | — |
| 2024-09-18 | 16.75 | $16.98 | — |
| 2024-09-17 | 16.75 | $16.98 | — |
| 2024-09-16 | 16.75 | $16.98 | — |
| 2024-09-13 | 16.77 | $16.98 | — |
| 2024-09-12 | 16.79 | $16.98 | — |
| 2024-09-11 | 16.82 | $16.98 | — |
| 2024-09-10 | 16.86 | $16.98 | — |
| 2024-09-09 | 16.93 | $16.98 | — |
| 2024-09-06 | 17.01 | $16.98 | — |
| 2024-09-05 | 17.12 | $16.98 | — |
| 2024-09-04 | 17.27 | $16.98 | — |
| 2024-09-03 | 17.45 | $16.98 | — |
| 2024-08-30 | 17.67 | $16.98 | — |
| 2024-08-29 | 17.94 | $16.98 | 205 |
| 2024-08-28 | 18.28 | $18.28 | — |
| 2024-08-27 | 18.28 | $18.28 | — |
| 2024-08-26 | 18.28 | $18.28 | — |
| 2024-08-23 | 18.28 | $18.28 | — |
| 2024-08-22 | 18.28 | $18.28 | — |
| 2024-08-21 | 18.28 | $18.28 | — |
| 2024-08-20 | 18.28 | $18.28 | — |
| 2024-08-19 | 18.28 | $18.28 | — |
| 2024-08-16 | 18.28 | $18.28 | — |
| 2024-08-15 | 18.28 | $18.28 | — |
| 2024-08-14 | 18.28 | $18.28 | — |
| 2024-08-13 | 18.28 | $18.28 | — |
| 2024-08-12 | 18.28 | $18.28 | — |
| 2024-08-09 | 18.28 | $18.28 | — |
| 2024-08-08 | 18.28 | $18.28 | — |
| 2024-08-07 | 18.28 | $18.28 | — |
| 2024-08-06 | 18.28 | $18.28 | — |
| 2024-08-05 | 18.28 | $18.28 | — |
| 2024-08-02 | 18.28 | $18.28 | — |
| 2024-08-01 | 18.28 | $18.28 | — |
| 2024-07-31 | 18.28 | $18.28 | — |
| 2024-07-30 | 18.28 | $18.28 | — |
| 2024-07-29 | 18.28 | $18.28 | — |
| 2024-07-26 | 18.28 | $18.28 | — |
| 2024-07-25 | 18.28 | $18.28 | — |
| 2024-07-24 | 18.28 | $18.28 | — |
| 2024-07-23 | 18.28 | $18.28 | — |
| 2024-07-22 | 18.28 | $18.28 | — |
| 2024-07-19 | 18.28 | $18.28 | — |
| 2024-07-18 | 18.28 | $18.28 | — |
| 2024-07-17 | 18.28 | $18.28 | — |
| 2024-07-16 | 18.28 | $18.28 | — |
| 2024-07-15 | 18.28 | $18.28 | — |
| 2024-07-12 | 18.28 | $18.28 | — |
| 2024-07-11 | 18.28 | $18.28 | — |
| 2024-07-10 | 18.28 | $18.28 | — |
| 2024-07-09 | 18.28 | $18.28 | — |
| 2024-07-08 | 18.28 | $18.28 | — |
| 2024-07-05 | 18.28 | $18.28 | — |
| 2024-07-03 | 18.28 | $18.28 | — |
| 2024-07-02 | 18.28 | $18.28 | — |
| 2024-07-01 | 18.28 | $18.28 | — |
| 2024-06-28 | 18.28 | $18.28 | — |
| 2024-06-27 | 18.28 | $18.28 | — |
| 2024-06-26 | 18.28 | $18.28 | — |
| 2024-06-25 | 18.28 | $18.28 | — |
| 2024-06-24 | 18.28 | $18.28 | — |
| 2024-06-21 | 18.28 | $18.28 | — |
| 2024-06-20 | 18.28 | $18.28 | — |
| 2024-06-18 | 18.28 | $18.28 | — |
| 2024-06-17 | 18.28 | $18.28 | — |
| 2024-06-14 | 18.28 | $18.28 | — |
| 2024-06-13 | 18.28 | $18.28 | — |
| 2024-06-12 | 18.28 | $18.28 | — |
| 2024-06-11 | 18.28 | $18.28 | — |
| 2024-06-10 | 18.28 | $18.28 | — |
| 2024-06-07 | 18.28 | $18.28 | — |
| 2024-06-06 | 18.28 | $18.28 | — |
| 2024-06-05 | 18.28 | $18.28 | — |
| 2024-06-04 | 18.28 | $18.28 | — |
| 2024-06-03 | 18.28 | $18.28 | — |
| 2024-05-31 | 18.28 | $18.28 | — |
| 2024-05-30 | 18.28 | $18.28 | — |
| 2024-05-29 | 18.28 | $18.28 | — |
| 2024-05-28 | 18.28 | $18.28 | — |
| 2024-05-24 | 18.28 | $18.28 | — |
| 2024-05-23 | 18.28 | $18.28 | — |
| 2024-05-22 | 18.28 | $18.28 | — |
| 2024-05-21 | 18.28 | $18.28 | — |
| 2024-05-20 | 18.28 | $18.28 | — |
| 2024-05-17 | 18.28 | $18.28 | — |
| 2024-05-16 | 18.28 | $18.28 | — |
| 2024-05-15 | 18.28 | $18.28 | — |
| 2024-05-14 | 18.28 | $18.28 | — |
| 2024-05-13 | 18.28 | $18.28 | — |
| 2024-05-10 | 18.28 | $18.28 | — |
| 2024-05-09 | 18.28 | $18.28 | — |
| 2024-05-08 | 18.28 | $18.28 | — |
| 2024-05-07 | 18.28 | $18.28 | — |
| 2024-05-06 | 18.28 | $18.28 | — |
| 2024-05-03 | 18.28 | $18.28 | — |
| 2024-05-02 | 18.28 | $18.28 | — |
| 2024-05-01 | 18.28 | $18.28 | — |
| 2024-04-30 | 18.28 | $18.28 | — |
| 2024-04-29 | 18.28 | $18.28 | — |
| 2024-04-26 | 18.28 | $18.28 | — |
| 2024-04-25 | 18.28 | $18.28 | — |
| 2024-04-24 | 18.28 | $18.28 | — |
| 2024-04-23 | 18.28 | $18.28 | — |
| 2024-04-22 | 18.28 | $18.28 | — |
| 2024-04-19 | 18.28 | $18.28 | — |
| 2024-04-18 | 18.28 | $18.28 | — |
| 2024-04-17 | 18.28 | $18.28 | — |
| 2024-04-16 | 18.28 | $18.28 | — |
| 2024-04-15 | 18.27 | $18.28 | — |
| 2024-04-12 | 18.27 | $18.28 | — |
| 2024-04-11 | 18.27 | $18.28 | — |
| 2024-04-10 | 18.27 | $18.28 | — |
| 2024-04-09 | 18.27 | $18.28 | — |
| 2024-04-08 | 18.27 | $18.28 | — |
| 2024-04-05 | 18.26 | $18.28 | — |
| 2024-04-04 | 18.26 | $18.28 | — |
| 2024-04-03 | 18.26 | $18.28 | — |
| 2024-04-02 | 18.26 | $18.28 | — |
| 2024-04-01 | 18.25 | $18.28 | — |
| 2024-03-28 | 18.25 | $18.28 | — |
| 2024-03-27 | 18.25 | $18.28 | — |
| 2024-03-26 | 18.24 | $18.28 | — |
| 2024-03-25 | 18.24 | $18.28 | — |
| 2024-03-22 | 18.23 | $18.28 | — |
| 2024-03-21 | 18.23 | $18.28 | — |
| 2024-03-20 | 18.22 | $18.28 | — |
| 2024-03-19 | 18.22 | $18.28 | — |
| 2024-03-18 | 18.22 | $18.28 | — |
| 2024-03-15 | 18.21 | $18.28 | — |
| 2024-03-14 | 18.21 | $18.28 | — |
| 2024-03-13 | 18.20 | $18.28 | — |
| 2024-03-12 | 18.20 | $18.28 | — |
| 2024-03-11 | 18.19 | $18.28 | — |
| 2024-03-08 | 18.19 | $18.28 | — |
| 2024-03-07 | 18.19 | $18.28 | — |
| 2024-03-06 | 18.19 | $18.28 | — |
| 2024-03-05 | 18.19 | $18.28 | — |
| 2024-03-04 | 18.20 | $18.28 | — |
| 2024-03-01 | 18.20 | $18.28 | — |
| 2024-02-29 | 18.22 | $18.28 | — |
| 2024-02-28 | 18.23 | $18.28 | — |
| 2024-02-27 | 18.25 | $18.28 | — |
| 2024-02-26 | 18.28 | $18.28 | — |
| 2024-02-23 | 18.31 | $18.28 | — |
| 2024-02-22 | 18.35 | $18.28 | — |
| 2024-02-21 | 18.41 | $18.28 | — |
| 2024-02-20 | 18.48 | $18.28 | — |
| 2024-02-16 | 18.56 | $18.28 | — |
| 2024-02-15 | 18.66 | $18.28 | — |
| 2024-02-14 | 18.78 | $18.28 | 100 |
| 2024-02-13 | 18.92 | $18.79 | — |
| 2024-02-12 | 18.93 | $18.79 | — |
| 2024-02-09 | 18.94 | $18.79 | — |
| 2024-02-08 | 18.96 | $18.79 | — |
| 2024-02-07 | 18.96 | $18.79 | — |
| 2024-02-06 | 18.97 | $18.79 | — |
| 2024-02-05 | 18.98 | $18.79 | — |
| 2024-02-02 | 18.98 | $18.79 | — |
| 2024-02-01 | 18.97 | $18.79 | 354 |
| 2024-01-31 | 18.96 | $18.95 | — |
| 2024-01-30 | 18.90 | $18.95 | — |
| 2024-01-29 | 18.81 | $18.95 | — |
| 2024-01-26 | 18.69 | $18.95 | — |
| 2024-01-25 | 18.55 | $18.95 | — |
| 2024-01-24 | 18.37 | $18.95 | — |
| 2024-01-23 | 18.16 | $18.95 | 338 |
| 2024-01-22 | 17.89 | $17.92 | — |
| 2024-01-19 | 17.89 | $17.92 | — |
| 2024-01-18 | 17.89 | $17.92 | — |
| 2024-01-17 | 17.89 | $17.92 | — |
| 2024-01-16 | 17.89 | $17.92 | — |
| 2024-01-12 | 17.89 | $17.92 | — |
| 2024-01-11 | 17.89 | $17.92 | — |
| 2024-01-10 | 17.89 | $17.92 | — |
| 2024-01-09 | 17.90 | $17.92 | — |
| 2024-01-08 | 17.90 | $17.92 | — |
| 2024-01-05 | 17.90 | $17.92 | — |
| 2024-01-04 | 17.90 | $17.92 | — |
| 2024-01-03 | 17.91 | $17.92 | — |
| 2024-01-02 | 17.91 | $17.92 | — |
| 2023-12-29 | 17.92 | $17.92 | — |
| 2023-12-28 | 17.93 | $17.92 | — |
| 2023-12-27 | 17.93 | $17.92 | — |
| 2023-12-26 | 17.94 | $17.92 | — |
| 2023-12-22 | 17.95 | $17.92 | — |
| 2023-12-21 | 17.96 | $17.92 | — |
| 2023-12-20 | 17.97 | $17.92 | — |
| 2023-12-19 | 17.98 | $17.92 | — |
| 2023-12-18 | 18.00 | $17.92 | — |
| 2023-12-15 | 18.01 | $17.92 | — |
| 2023-12-14 | 18.03 | $17.92 | — |
| 2023-12-13 | 18.04 | $17.92 | — |
| 2023-12-12 | 18.06 | $17.92 | — |
| 2023-12-11 | 18.08 | $17.92 | — |
| 2023-12-08 | 18.09 | $17.92 | — |
| 2023-12-07 | 18.11 | $17.92 | — |
| 2023-12-06 | 18.13 | $17.92 | — |
| 2023-12-05 | 18.15 | $17.92 | — |
| 2023-12-04 | 18.17 | $17.92 | — |
| 2023-12-01 | 18.18 | $17.92 | — |
| 2023-11-30 | 18.19 | $17.92 | — |
| 2023-11-29 | 18.20 | $17.92 | — |
| 2023-11-28 | 18.21 | $17.92 | — |
| 2023-11-27 | 18.20 | $17.92 | — |
| 2023-11-24 | 18.19 | $17.92 | — |
| 2023-11-22 | 18.17 | $17.92 | — |
| 2023-11-21 | 18.14 | $17.92 | — |
| 2023-11-20 | 18.08 | $17.92 | — |
| 2023-11-17 | 18.01 | $17.92 | — |
| 2023-11-16 | 17.92 | $17.92 | — |
| 2023-11-15 | 17.79 | $17.92 | — |
| 2023-11-14 | 17.63 | $17.92 | 1300 |
| 2023-11-13 | 17.43 | $17.26 | — |
| 2023-11-10 | 17.38 | $17.26 | — |
| 2023-11-09 | 17.32 | $17.26 | — |
| 2023-11-08 | 17.23 | $17.26 | — |
| 2023-11-07 | 17.13 | $17.26 | — |
| 2023-11-06 | 16.99 | $17.26 | — |
| 2023-11-03 | 16.82 | $17.26 | — |
| 2023-11-02 | 16.60 | $17.26 | — |
| 2023-11-01 | 16.34 | $17.26 | 100 |
| 2023-10-31 | 16.01 | $16.30 | 100 |
| 2023-10-30 | 15.92 | $16.00 | — |
| 2023-10-27 | 15.91 | $16.00 | — |
| 2023-10-26 | 15.90 | $16.00 | — |
| 2023-10-25 | 15.88 | $16.00 | — |
| 2023-10-24 | 15.87 | $16.00 | — |
| 2023-10-23 | 15.86 | $16.00 | — |
| 2023-10-20 | 15.84 | $16.00 | — |
| 2023-10-19 | 15.82 | $16.00 | — |
| 2023-10-18 | 15.81 | $16.00 | — |
| 2023-10-17 | 15.79 | $16.00 | — |
| 2023-10-16 | 15.78 | $16.00 | — |
| 2023-10-13 | 15.77 | $16.00 | — |
| 2023-10-12 | 15.76 | $16.00 | — |
| 2023-10-11 | 15.75 | $16.00 | — |
| 2023-10-10 | 15.75 | $16.00 | — |
| 2023-10-09 | 15.76 | $16.00 | — |
| 2023-10-06 | 15.77 | $16.00 | — |
| 2023-10-05 | 15.79 | $16.00 | — |
| 2023-10-04 | 15.82 | $16.00 | — |
| 2023-10-03 | 15.87 | $16.00 | — |
| 2023-10-02 | 15.94 | $16.00 | — |
| 2023-09-29 | 16.02 | $16.00 | — |
| 2023-09-28 | 16.14 | $16.00 | — |
| 2023-09-27 | 16.28 | $16.00 | — |
| 2023-09-26 | 16.46 | $16.00 | 200 |
| 2023-09-25 | 16.69 | $15.97 | — |
| 2023-09-22 | 16.98 | $15.97 | 17508 |
| 2023-09-21 | 17.33 | $16.30 | 400 |
| 2023-09-20 | 17.65 | $17.55 | — |
| 2023-09-19 | 17.65 | $17.55 | — |
| 2023-09-18 | 17.64 | $17.55 | — |
| 2023-09-15 | 17.63 | $17.55 | — |
| 2023-09-14 | 17.61 | $17.55 | — |
| 2023-09-13 | 17.59 | $17.55 | — |
| 2023-09-12 | 17.56 | $17.55 | — |
| 2023-09-11 | 17.51 | $17.55 | — |
| 2023-09-08 | 17.46 | $17.55 | — |
| 2023-09-07 | 17.39 | $17.55 | 1247 |
| 2023-09-06 | 17.30 | $17.23 | — |
| 2023-09-05 | 17.28 | $17.23 | — |
| 2023-09-01 | 17.27 | $17.23 | — |
| 2023-08-31 | 17.25 | $17.23 | — |
| 2023-08-30 | 17.22 | $17.23 | — |
| 2023-08-29 | 17.18 | $17.23 | — |
| 2023-08-28 | 17.13 | $17.23 | — |
| 2023-08-25 | 17.07 | $17.23 | — |
| 2023-08-24 | 17.00 | $17.23 | — |
| 2023-08-23 | 16.90 | $17.23 | 489 |
| 2023-08-22 | 16.79 | $16.79 | — |
| 2023-08-21 | 16.79 | $16.79 | — |
| 2023-08-18 | 16.79 | $16.79 | — |
| 2023-08-17 | 16.79 | $16.79 | — |
| 2023-08-16 | 16.79 | $16.79 | — |
| 2023-08-15 | 16.79 | $16.79 | — |
| 2023-08-14 | 16.79 | $16.79 | — |
| 2023-08-11 | 16.79 | $16.79 | — |
| 2023-08-10 | 16.79 | $16.79 | — |
| 2023-08-09 | 16.79 | $16.79 | — |
| 2023-08-08 | 16.79 | $16.79 | — |
| 2023-08-07 | 16.79 | $16.79 | — |
| 2023-08-04 | 16.79 | $16.79 | — |
| 2023-08-03 | 16.79 | $16.79 | — |
| 2023-08-02 | 16.79 | $16.79 | — |
| 2023-08-01 | 16.79 | $16.79 | — |
| 2023-07-31 | 16.79 | $16.79 | — |
| 2023-07-28 | 16.79 | $16.79 | — |
| 2023-07-27 | 16.79 | $16.79 | — |
| 2023-07-26 | 16.79 | $16.79 | — |
| 2023-07-25 | 16.79 | $16.79 | — |
| 2023-07-24 | 16.79 | $16.79 | — |
| 2023-07-21 | 16.79 | $16.79 | — |
| 2023-07-20 | 16.79 | $16.79 | — |
| 2023-07-19 | 16.79 | $16.79 | — |
| 2023-07-18 | 16.79 | $16.79 | — |
| 2023-07-17 | 16.79 | $16.79 | — |
| 2023-07-14 | 16.79 | $16.79 | — |
| 2023-07-13 | 16.79 | $16.79 | — |
| 2023-07-12 | 16.79 | $16.79 | — |
| 2023-07-11 | 16.79 | $16.79 | — |
| 2023-07-10 | 16.79 | $16.79 | — |
| 2023-07-07 | 16.79 | $16.79 | — |
| 2023-07-06 | 16.79 | $16.79 | — |
| 2023-07-05 | 16.79 | $16.79 | — |
| 2023-07-03 | 16.79 | $16.79 | — |
| 2023-06-30 | 16.79 | $16.79 | — |
| 2023-06-29 | 16.79 | $16.79 | — |
| 2023-06-28 | 16.79 | $16.79 | — |
| 2023-06-27 | 16.79 | $16.79 | — |
| 2023-06-26 | 16.79 | $16.79 | — |
| 2023-06-23 | 16.79 | $16.79 | — |
| 2023-06-22 | 16.79 | $16.79 | — |
| 2023-06-21 | 16.79 | $16.79 | — |
| 2023-06-20 | 16.79 | $16.79 | — |
| 2023-06-16 | 16.79 | $16.79 | — |
| 2023-06-15 | 16.79 | $16.79 | — |
| 2023-06-14 | 16.79 | $16.79 | — |
| 2023-06-13 | 16.79 | $16.79 | — |
| 2023-06-12 | 16.79 | $16.79 | — |
| 2023-06-09 | 16.79 | $16.79 | — |
| 2023-06-08 | 16.79 | $16.79 | — |
| 2023-06-07 | 16.79 | $16.79 | — |
| 2023-06-06 | 16.79 | $16.79 | — |
| 2023-06-05 | 16.79 | $16.79 | — |
| 2023-06-02 | 16.79 | $16.79 | — |
| 2023-06-01 | 16.79 | $16.79 | — |
| 2023-05-31 | 16.79 | $16.79 | — |
| 2023-05-30 | 16.79 | $16.79 | — |
| 2023-05-26 | 16.79 | $16.79 | — |
| 2023-05-25 | 16.79 | $16.79 | — |
| 2023-05-24 | 16.79 | $16.79 | — |
| 2023-05-23 | 16.79 | $16.79 | — |
| 2023-05-22 | 16.79 | $16.79 | — |
| 2023-05-19 | 16.79 | $16.79 | — |
| 2023-05-18 | 16.79 | $16.79 | — |
| 2023-05-17 | 16.79 | $16.79 | — |
| 2023-05-16 | 16.79 | $16.79 | — |
| 2023-05-15 | 16.79 | $16.79 | — |
| 2023-05-12 | 16.79 | $16.79 | — |
| 2023-05-11 | 16.79 | $16.79 | — |
| 2023-05-10 | 16.79 | $16.79 | — |
| 2023-05-09 | 16.79 | $16.79 | — |
| 2023-05-08 | 16.79 | $16.79 | — |
| 2023-05-05 | 16.79 | $16.79 | — |
| 2023-05-04 | 16.79 | $16.79 | — |
| 2023-05-03 | 16.79 | $16.79 | — |
| 2023-05-02 | 16.79 | $16.79 | — |
| 2023-05-01 | 16.79 | $16.79 | — |
| 2023-04-28 | 16.79 | $16.79 | — |
| 2023-04-27 | 16.79 | $16.79 | — |
| 2023-04-26 | 16.79 | $16.79 | — |
| 2023-04-25 | 16.79 | $16.79 | — |
| 2023-04-24 | 16.79 | $16.79 | — |
| 2023-04-21 | 16.79 | $16.79 | — |
| 2023-04-20 | 16.79 | $16.79 | — |
| 2023-04-19 | 16.79 | $16.79 | — |
| 2023-04-18 | 16.79 | $16.79 | — |
| 2023-04-17 | 16.79 | $16.79 | — |
| 2023-04-14 | 16.79 | $16.79 | — |
| 2023-04-13 | 16.79 | $16.79 | — |
| 2023-04-12 | 16.79 | $16.79 | — |
| 2023-04-11 | 16.79 | $16.79 | — |
| 2023-04-10 | 16.79 | $16.79 | — |
| 2023-04-06 | 16.79 | $16.79 | — |
| 2023-04-05 | 16.79 | $16.79 | — |
| 2023-04-04 | 16.79 | $16.79 | — |
| 2023-04-03 | 16.79 | $16.79 | — |
| 2023-03-31 | 16.79 | $16.79 | — |
| 2023-03-30 | 16.79 | $16.79 | — |
| 2023-03-29 | 16.79 | $16.79 | — |
| 2023-03-28 | 16.79 | $16.79 | — |
| 2023-03-27 | 16.79 | $16.79 | — |
| 2023-03-24 | 16.79 | $16.79 | — |
| 2023-03-23 | 16.79 | $16.79 | — |
| 2023-03-22 | 16.79 | $16.79 | — |
| 2023-03-21 | 16.79 | $16.79 | — |
| 2023-03-20 | 16.79 | $16.79 | — |
| 2023-03-17 | 16.79 | $16.79 | — |
| 2023-03-16 | 16.79 | $16.79 | — |
| 2023-03-15 | 16.79 | $16.79 | — |
| 2023-03-14 | 16.79 | $16.79 | — |
| 2023-03-13 | 16.79 | $16.79 | — |
| 2023-03-10 | 16.79 | $16.79 | — |
| 2023-03-09 | 16.79 | $16.79 | — |
| 2023-03-08 | 16.79 | $16.79 | — |
| 2023-03-07 | 16.79 | $16.79 | — |
| 2023-03-06 | 16.79 | $16.79 | — |
| 2023-03-03 | 16.79 | $16.79 | — |
| 2023-03-02 | 16.79 | $16.79 | — |
| 2023-03-01 | 16.79 | $16.79 | — |
| 2023-02-28 | 16.79 | $16.79 | — |
| 2023-02-27 | 16.79 | $16.79 | — |
| 2023-02-24 | 16.79 | $16.79 | — |
| 2023-02-23 | 16.79 | $16.79 | — |
| 2023-02-22 | 16.79 | $16.79 | — |
| 2023-02-21 | 16.79 | $16.79 | — |
| 2023-02-17 | 16.79 | $16.79 | — |
| 2023-02-16 | 16.79 | $16.79 | — |
| 2023-02-15 | 16.79 | $16.79 | — |
| 2023-02-14 | 16.79 | $16.79 | — |
| 2023-02-13 | 16.79 | $16.79 | — |
| 2023-02-10 | 16.80 | $16.79 | — |
| 2023-02-09 | 16.80 | $16.79 | — |
| 2023-02-08 | 16.80 | $16.79 | — |
| 2023-02-07 | 16.80 | $16.79 | — |
| 2023-02-06 | 16.80 | $16.79 | — |
| 2023-02-03 | 16.80 | $16.79 | — |
| 2023-02-02 | 16.80 | $16.79 | — |
| 2023-02-01 | 16.80 | $16.79 | — |
| 2023-01-31 | 16.80 | $16.79 | — |
| 2023-01-30 | 16.80 | $16.79 | — |
| 2023-01-27 | 16.80 | $16.79 | — |
| 2023-01-26 | 16.80 | $16.79 | — |
| 2023-01-25 | 16.80 | $16.79 | — |
| 2023-01-24 | 16.80 | $16.79 | — |
| 2023-01-23 | 16.80 | $16.79 | — |
| 2023-01-20 | 16.80 | $16.79 | — |
| 2023-01-19 | 16.80 | $16.79 | — |
| 2023-01-18 | 16.80 | $16.79 | — |
| 2023-01-17 | 16.80 | $16.79 | — |
| 2023-01-13 | 16.81 | $16.79 | — |
| 2023-01-12 | 16.81 | $16.79 | — |
| 2023-01-11 | 16.81 | $16.79 | — |
| 2023-01-10 | 16.81 | $16.79 | — |
| 2023-01-09 | 16.81 | $16.79 | — |
| 2023-01-06 | 16.81 | $16.79 | — |
| 2023-01-05 | 16.81 | $16.79 | — |
| 2023-01-04 | 16.81 | $16.79 | — |
| 2023-01-03 | 16.81 | $16.79 | — |
| 2022-12-30 | 16.81 | $16.79 | — |
| 2022-12-29 | 16.81 | $16.79 | — |
| 2022-12-28 | 16.81 | $16.79 | — |
| 2022-12-27 | 16.81 | $16.79 | — |
| 2022-12-23 | 16.81 | $16.79 | — |
| 2022-12-22 | 16.81 | $16.79 | — |
| 2022-12-21 | 16.81 | $16.79 | — |
| 2022-12-20 | 16.81 | $16.79 | — |
| 2022-12-19 | 16.81 | $16.79 | — |
| 2022-12-16 | 16.81 | $16.79 | — |
| 2022-12-15 | 16.81 | $16.79 | — |
| 2022-12-14 | 16.81 | $16.79 | — |
| 2022-12-13 | 16.81 | $16.79 | — |
| 2022-12-12 | 16.81 | $16.79 | — |
| 2022-12-09 | 16.81 | $16.79 | — |
| 2022-12-08 | 16.81 | $16.79 | — |
| 2022-12-07 | 16.80 | $16.79 | — |
| 2022-12-06 | 16.80 | $16.79 | — |
| 2022-12-05 | 16.80 | $16.79 | — |
| 2022-12-02 | 16.79 | $16.79 | — |
| 2022-12-01 | 16.79 | $16.79 | — |
| 2022-11-30 | 16.79 | $16.79 | — |
| 2022-11-29 | 16.78 | $16.79 | — |
| 2022-11-28 | 16.77 | $16.79 | — |
| 2022-11-25 | 16.77 | $16.79 | — |
| 2022-11-23 | 16.76 | $16.79 | — |
| 2022-11-22 | 16.75 | $16.79 | — |
| 2022-11-21 | 16.75 | $16.79 | — |
| 2022-11-18 | 16.74 | $16.79 | — |
| 2022-11-17 | 16.73 | $16.79 | — |
| 2022-11-16 | 16.72 | $16.79 | — |
| 2022-11-15 | 16.71 | $16.79 | — |
| 2022-11-14 | 16.70 | $16.79 | — |
| 2022-11-11 | 16.69 | $16.79 | — |
| 2022-11-10 | 16.68 | $16.79 | — |
| 2022-11-09 | 16.67 | $16.79 | — |
| 2022-11-08 | 16.67 | $16.79 | — |
| 2022-11-07 | 16.66 | $16.79 | — |
| 2022-11-04 | 16.66 | $16.79 | — |
| 2022-11-03 | 16.66 | $16.79 | — |
| 2022-11-02 | 16.67 | $16.79 | — |
| 2022-11-01 | 16.68 | $16.79 | — |
| 2022-10-31 | 16.69 | $16.79 | — |
| 2022-10-28 | 16.72 | $16.79 | — |
| 2022-10-27 | 16.76 | $16.79 | — |
| 2022-10-26 | 16.81 | $16.79 | — |
| 2022-10-25 | 16.87 | $16.79 | 537 |
| 2022-10-24 | 16.96 | $17.19 | — |
| 2022-10-21 | 16.94 | $17.19 | — |
| 2022-10-20 | 16.92 | $17.19 | — |
| 2022-10-19 | 16.90 | $17.19 | — |
| 2022-10-18 | 16.89 | $17.19 | — |
| 2022-10-17 | 16.88 | $17.19 | — |
| 2022-10-14 | 16.87 | $17.19 | — |
| 2022-10-13 | 16.87 | $17.19 | — |
| 2022-10-12 | 16.87 | $17.19 | — |
| 2022-10-11 | 16.89 | $17.19 | — |
| 2022-10-10 | 16.91 | $17.19 | — |
| 2022-10-07 | 16.95 | $17.19 | — |
| 2022-10-06 | 17.01 | $17.19 | — |
| 2022-10-05 | 17.08 | $17.19 | — |
| 2022-10-04 | 17.19 | $17.19 | — |
| 2022-10-03 | 17.32 | $17.19 | — |
| 2022-09-30 | 17.49 | $17.19 | — |
| 2022-09-29 | 17.70 | $17.19 | — |
| 2022-09-28 | 17.97 | $17.19 | — |
| 2022-09-27 | 18.29 | $17.19 | 100 |
| 2022-09-26 | 18.70 | $18.69 | — |
| 2022-09-23 | 18.71 | $18.69 | — |
| 2022-09-22 | 18.73 | $18.69 | — |
| 2022-09-21 | 18.74 | $18.69 | — |
| 2022-09-20 | 18.76 | $18.69 | — |
| 2022-09-19 | 18.79 | $18.69 | — |
| 2022-09-16 | 18.81 | $18.69 | — |
| 2022-09-15 | 18.84 | $18.69 | — |
| 2022-09-14 | 18.88 | $18.69 | — |
| 2022-09-13 | 18.91 | $18.69 | — |
| 2022-09-12 | 18.95 | $18.69 | — |
| 2022-09-09 | 19.00 | $18.69 | — |
| 2022-09-08 | 19.05 | $18.69 | — |
| 2022-09-07 | 19.10 | $18.69 | — |
| 2022-09-06 | 19.16 | $18.69 | — |
| 2022-09-02 | 19.23 | $18.69 | — |
| 2022-09-01 | 19.30 | $18.69 | — |
| 2022-08-31 | 19.37 | $18.69 | — |
| 2022-08-30 | 19.45 | $18.69 | 1000 |
| 2022-08-29 | 19.54 | $19.02 | — |
| 2022-08-26 | 19.53 | $19.02 | — |
| 2022-08-25 | 19.50 | $19.02 | — |
| 2022-08-24 | 19.45 | $19.02 | — |
| 2022-08-23 | 19.37 | $19.02 | — |
| 2022-08-22 | 19.26 | $19.02 | — |
| 2022-08-19 | 19.11 | $19.02 | — |
| 2022-08-18 | 18.91 | $19.02 | — |
| 2022-08-17 | 18.66 | $19.02 | — |
| 2022-08-16 | 18.33 | $19.02 | — |
| 2022-08-15 | 17.92 | $19.02 | 294 |
| 2022-08-12 | 17.41 | $17.76 | — |
| 2022-08-11 | 17.18 | $17.76 | — |
| 2022-08-10 | 16.89 | $17.76 | — |
| 2022-08-09 | 16.54 | $17.76 | 100 |
| 2022-08-08 | 16.11 | $16.10 | — |
| 2022-08-05 | 16.10 | $16.10 | — |
| 2022-08-04 | 16.10 | $16.10 | — |
| 2022-08-03 | 16.10 | $16.10 | — |
| 2022-08-02 | 16.09 | $16.10 | — |
| 2022-08-01 | 16.09 | $16.10 | — |
| 2022-07-29 | 16.09 | $16.10 | — |
| 2022-07-28 | 16.09 | $16.10 | — |
| 2022-07-27 | 16.09 | $16.10 | — |
| 2022-07-26 | 16.09 | $16.10 | — |
| 2022-07-25 | 16.09 | $16.10 | — |
| 2022-07-22 | 16.10 | $16.10 | — |
| 2022-07-21 | 16.11 | $16.10 | — |
| 2022-07-20 | 16.12 | $16.10 | — |
| 2022-07-19 | 16.14 | $16.10 | — |
| 2022-07-18 | 16.16 | $16.10 | — |
| 2022-07-15 | 16.19 | $16.10 | — |
| 2022-07-14 | 16.23 | $16.10 | — |
| 2022-07-13 | 16.28 | $16.10 | — |
| 2022-07-12 | 16.34 | $16.10 | — |
| 2022-07-11 | 16.42 | $16.10 | — |
| 2022-07-08 | 16.51 | $16.10 | — |
| 2022-07-07 | 16.63 | $16.10 | 122 |
| 2022-07-06 | 16.77 | $16.64 | — |
| 2022-07-05 | 16.77 | $16.64 | — |
| 2022-07-01 | 16.77 | $16.64 | — |
| 2022-06-30 | 16.77 | $16.64 | — |
| 2022-06-29 | 16.77 | $16.64 | — |
| 2022-06-28 | 16.76 | $16.64 | — |
| 2022-06-27 | 16.76 | $16.64 | — |
| 2022-06-24 | 16.75 | $16.64 | — |
| 2022-06-23 | 16.75 | $16.64 | — |
| 2022-06-22 | 16.73 | $16.64 | — |
| 2022-06-21 | 16.72 | $16.64 | — |
| 2022-06-17 | 16.71 | $16.64 | — |
| 2022-06-16 | 16.69 | $16.64 | — |
| 2022-06-15 | 16.67 | $16.64 | — |
| 2022-06-14 | 16.65 | $16.64 | — |
| 2022-06-13 | 16.62 | $16.64 | — |
| 2022-06-10 | 16.59 | $16.64 | — |
| 2022-06-09 | 16.56 | $16.64 | — |
| 2022-06-08 | 16.52 | $16.64 | — |
| 2022-06-07 | 16.48 | $16.64 | — |
| 2022-06-06 | 16.43 | $16.64 | — |
| 2022-06-03 | 16.38 | $16.64 | — |
| 2022-06-02 | 16.33 | $16.64 | — |
| 2022-06-01 | 16.27 | $16.64 | — |
| 2022-05-31 | 16.21 | $16.64 | — |
| 2022-05-27 | 16.14 | $16.64 | — |
| 2022-05-26 | 16.07 | $16.64 | — |
| 2022-05-25 | 16.00 | $16.64 | — |
| 2022-05-24 | 15.92 | $16.64 | — |
| 2022-05-23 | 15.85 | $16.64 | — |
| 2022-05-20 | 15.77 | $16.64 | — |
| 2022-05-19 | 15.70 | $16.64 | — |
| 2022-05-18 | 15.64 | $16.64 | — |
| 2022-05-17 | 15.58 | $16.64 | — |
| 2022-05-16 | 15.53 | $16.64 | — |
| 2022-05-13 | 15.51 | $16.64 | — |
| 2022-05-12 | 15.50 | $16.64 | — |
| 2022-05-11 | 15.52 | $16.64 | — |
| 2022-05-10 | 15.58 | $16.64 | — |
| 2022-05-09 | 15.68 | $16.64 | — |
| 2022-05-06 | 15.85 | $16.64 | — |
| 2022-05-05 | 16.08 | $16.64 | — |
| 2022-05-04 | 16.40 | $16.64 | — |
| 2022-05-03 | 16.83 | $16.64 | — |
| 2022-05-02 | 17.38 | $16.64 | — |
| 2022-04-29 | 18.09 | $16.64 | — |
| 2022-04-28 | 18.98 | $16.64 | — |
| 2022-04-27 | 20.09 | $16.64 | — |
| 2022-04-26 | 21.47 | $16.64 | 369 |
| 2022-04-25 | 23.15 | $23.11 | — |
| 2022-04-22 | 23.15 | $23.11 | — |
| 2022-04-21 | 23.16 | $23.11 | — |
| 2022-04-20 | 23.17 | $23.11 | — |
| 2022-04-19 | 23.17 | $23.11 | — |
| 2022-04-18 | 23.18 | $23.11 | — |
| 2022-04-14 | 23.19 | $23.11 | — |
| 2022-04-13 | 23.19 | $23.11 | — |
| 2022-04-12 | 23.20 | $23.11 | — |
| 2022-04-11 | 23.21 | $23.11 | — |
| 2022-04-08 | 23.22 | $23.11 | — |
| 2022-04-07 | 23.23 | $23.11 | — |
| 2022-04-06 | 23.24 | $23.11 | — |
| 2022-04-05 | 23.25 | $23.11 | — |
| 2022-04-04 | 23.26 | $23.11 | — |
| 2022-04-01 | 23.28 | $23.11 | — |
| 2022-03-31 | 23.29 | $23.11 | — |
| 2022-03-30 | 23.30 | $23.11 | — |
| 2022-03-29 | 23.31 | $23.11 | — |
| 2022-03-28 | 23.32 | $23.11 | — |
| 2022-03-25 | 23.33 | $23.11 | — |
| 2022-03-24 | 23.33 | $23.11 | — |
| 2022-03-23 | 23.34 | $23.11 | — |
| 2022-03-22 | 23.34 | $23.11 | — |
| 2022-03-21 | 23.34 | $23.11 | — |
| 2022-03-18 | 23.33 | $23.11 | — |
| 2022-03-17 | 23.32 | $23.11 | — |
| 2022-03-16 | 23.30 | $23.11 | — |
| 2022-03-15 | 23.27 | $23.11 | — |
| 2022-03-14 | 23.23 | $23.11 | — |
| 2022-03-11 | 23.18 | $23.11 | — |
| 2022-03-10 | 23.12 | $23.11 | — |
| 2022-03-09 | 23.03 | $23.11 | — |
| 2022-03-08 | 22.93 | $23.11 | — |
| 2022-03-07 | 22.80 | $23.11 | — |
| 2022-03-04 | 22.63 | $23.11 | — |
| 2022-03-03 | 22.44 | $23.11 | — |
| 2022-03-02 | 22.20 | $23.11 | — |
| 2022-03-01 | 21.91 | $23.11 | 835 |
| 2022-02-28 | 21.56 | $21.92 | — |
| 2022-02-25 | 21.52 | $21.92 | — |
| 2022-02-24 | 21.49 | $21.92 | — |
| 2022-02-23 | 21.45 | $21.92 | — |
| 2022-02-22 | 21.42 | $21.92 | — |
| 2022-02-18 | 21.40 | $21.92 | — |
| 2022-02-17 | 21.38 | $21.92 | — |
| 2022-02-16 | 21.37 | $21.92 | — |
| 2022-02-15 | 21.38 | $21.92 | — |
| 2022-02-14 | 21.40 | $21.92 | — |
| 2022-02-11 | 21.44 | $21.92 | — |
| 2022-02-10 | 21.51 | $21.92 | — |
| 2022-02-09 | 21.62 | $21.92 | — |
| 2022-02-08 | 21.76 | $21.92 | — |
| 2022-02-07 | 21.95 | $21.92 | — |
| 2022-02-04 | 22.21 | $21.92 | — |
| 2022-02-03 | 22.53 | $21.92 | — |
| 2022-02-02 | 22.95 | $21.92 | — |
| 2022-02-01 | 23.47 | $21.92 | — |
| 2022-01-31 | 24.11 | $21.92 | 4822 |
| 2022-01-28 | 24.90 | $25.01 | — |
| 2022-01-27 | 24.89 | $25.01 | — |
| 2022-01-26 | 24.88 | $25.01 | — |
| 2022-01-25 | 24.87 | $25.01 | — |
| 2022-01-24 | 24.86 | $25.01 | — |
| 2022-01-21 | 24.85 | $25.01 | — |
| 2022-01-20 | 24.85 | $25.01 | — |
| 2022-01-19 | 24.85 | $25.01 | — |
| 2022-01-18 | 24.85 | $25.01 | — |
| 2022-01-14 | 24.86 | $25.01 | — |
| 2022-01-13 | 24.87 | $25.01 | — |
| 2022-01-12 | 24.90 | $25.01 | — |
| 2022-01-11 | 24.93 | $25.01 | — |
| 2022-01-10 | 24.98 | $25.01 | — |
| 2022-01-07 | 25.04 | $25.01 | — |
| 2022-01-06 | 25.12 | $25.01 | — |
| 2022-01-05 | 25.23 | $25.01 | — |
| 2022-01-04 | 25.36 | $25.01 | — |
| 2022-01-03 | 25.53 | $25.01 | — |
| 2021-12-31 | 25.74 | $25.01 | — |
| 2021-12-30 | 25.99 | $25.01 | 130 |
| 2021-12-29 | 26.30 | $26.17 | — |
| 2021-12-28 | 26.31 | $26.17 | — |
| 2021-12-27 | 26.32 | $26.17 | — |
| 2021-12-23 | 26.33 | $26.17 | — |
| 2021-12-22 | 26.34 | $26.17 | — |
| 2021-12-21 | 26.34 | $26.17 | — |
| 2021-12-20 | 26.35 | $26.17 | — |
| 2021-12-17 | 26.36 | $26.17 | — |
| 2021-12-16 | 26.36 | $26.17 | — |
| 2021-12-15 | 26.36 | $26.17 | — |
| 2021-12-14 | 26.36 | $26.17 | — |
| 2021-12-13 | 26.36 | $26.17 | 2000 |
| 2021-12-10 | 26.35 | $26.30 | — |
| 2021-12-09 | 26.30 | $26.30 | — |
| 2021-12-08 | 26.23 | $26.30 | — |
| 2021-12-07 | 26.14 | $26.30 | — |
| 2021-12-06 | 26.04 | $26.30 | — |
| 2021-12-03 | 25.91 | $26.30 | — |
| 2021-12-02 | 25.75 | $26.30 | — |
| 2021-12-01 | 25.56 | $26.30 | — |
| 2021-11-30 | 25.32 | $26.30 | 209 |
| 2021-11-29 | 25.05 | $25.35 | — |
| 2021-11-26 | 25.01 | $25.35 | — |
| 2021-11-24 | 24.98 | $25.35 | — |
| 2021-11-23 | 24.95 | $25.35 | — |
| 2021-11-22 | 24.92 | $25.35 | — |
| 2021-11-19 | 24.90 | $25.35 | — |
| 2021-11-18 | 24.88 | $25.35 | — |
| 2021-11-17 | 24.87 | $25.35 | — |
| 2021-11-16 | 24.86 | $25.35 | — |
| 2021-11-15 | 24.87 | $25.35 | — |
| 2021-11-12 | 24.90 | $25.35 | — |
| 2021-11-11 | 24.94 | $25.35 | — |
| 2021-11-10 | 25.01 | $25.35 | — |
| 2021-11-09 | 25.11 | $25.35 | — |
| 2021-11-08 | 25.24 | $25.35 | — |
| 2021-11-05 | 25.42 | $25.35 | — |
| 2021-11-04 | 25.65 | $25.35 | — |
| 2021-11-03 | 25.95 | $25.35 | — |
| 2021-11-02 | 26.33 | $25.35 | — |
| 2021-11-01 | 26.80 | $25.35 | — |
| 2021-10-29 | 27.38 | $25.35 | 566 |
| 2021-10-28 | 28.09 | $28.09 | — |
| 2021-10-27 | 28.09 | $28.09 | — |
| 2021-10-26 | 28.09 | $28.09 | — |
| 2021-10-25 | 28.09 | $28.09 | — |
| 2021-10-22 | 28.09 | $28.09 | — |
| 2021-10-21 | 28.09 | $28.09 | — |
| 2021-10-20 | 28.09 | $28.09 | — |
| 2021-10-19 | 28.09 | $28.09 | — |
| 2021-10-18 | 28.09 | $28.09 | — |
| 2021-10-15 | 28.09 | $28.09 | — |
| 2021-10-14 | 28.09 | $28.09 | — |
| 2021-10-13 | 28.09 | $28.09 | — |
| 2021-10-12 | 28.09 | $28.09 | — |
| 2021-10-11 | 28.09 | $28.09 | — |
| 2021-10-08 | 28.09 | $28.09 | — |
| 2021-10-07 | 28.09 | $28.09 | — |
| 2021-10-06 | 28.09 | $28.09 | — |
| 2021-10-05 | 28.09 | $28.09 | — |
| 2021-10-04 | 28.09 | $28.09 | — |
| 2021-10-01 | 28.09 | $28.09 | — |
| 2021-09-30 | 28.09 | $28.09 | — |
| 2021-09-29 | 28.09 | $28.09 | — |
| 2021-09-28 | 28.09 | $28.09 | — |
| 2021-09-27 | 28.09 | $28.09 | — |
| 2021-09-24 | 28.09 | $28.09 | — |
| 2021-09-23 | 28.09 | $28.09 | — |
| 2021-09-22 | 28.09 | $28.09 | — |
| 2021-09-21 | 28.09 | $28.09 | — |
| 2021-09-20 | 28.09 | $28.09 | — |
| 2021-09-17 | 28.09 | $28.09 | — |
| 2021-09-16 | 28.09 | $28.09 | — |
| 2021-09-15 | 28.09 | $28.09 | — |
| 2021-09-14 | 28.09 | $28.09 | — |
| 2021-09-13 | 28.09 | $28.09 | — |
| 2021-09-10 | 28.09 | $28.09 | — |
| 2021-09-09 | 28.09 | $28.09 | — |
| 2021-09-08 | 28.09 | $28.09 | — |
| 2021-09-07 | 28.09 | $28.09 | — |
| 2021-09-03 | 28.09 | $28.09 | — |
| 2021-09-02 | 28.09 | $28.09 | — |
| 2021-09-01 | 28.09 | $28.09 | — |
| 2021-08-31 | 28.09 | $28.09 | — |
| 2021-08-30 | 28.10 | $28.09 | — |
| 2021-08-27 | 28.10 | $28.09 | — |
| 2021-08-26 | 28.10 | $28.09 | — |
| 2021-08-25 | 28.10 | $28.09 | — |
| 2021-08-24 | 28.10 | $28.09 | — |
| 2021-08-23 | 28.10 | $28.09 | — |
| 2021-08-20 | 28.10 | $28.09 | — |
| 2021-08-19 | 28.10 | $28.09 | — |
| 2021-08-18 | 28.10 | $28.09 | — |
| 2021-08-17 | 28.11 | $28.09 | — |
| 2021-08-16 | 28.11 | $28.09 | — |
| 2021-08-13 | 28.11 | $28.09 | — |
| 2021-08-12 | 28.11 | $28.09 | — |
| 2021-08-11 | 28.11 | $28.09 | — |
| 2021-08-10 | 28.11 | $28.09 | — |
| 2021-08-09 | 28.11 | $28.09 | — |
| 2021-08-06 | 28.10 | $28.09 | — |
| 2021-08-05 | 28.10 | $28.09 | — |
| 2021-08-04 | 28.10 | $28.09 | — |
| 2021-08-03 | 28.09 | $28.09 | — |
| 2021-08-02 | 28.09 | $28.09 | — |
| 2021-07-30 | 28.08 | $28.09 | — |
| 2021-07-29 | 28.07 | $28.09 | — |
| 2021-07-28 | 28.05 | $28.09 | — |
| 2021-07-27 | 28.04 | $28.09 | — |
| 2021-07-26 | 28.02 | $28.09 | 875 |
| 2021-07-23 | 27.99 | $27.99 | — |
| 2021-07-22 | 27.99 | $27.99 | — |
| 2021-07-21 | 27.99 | $27.99 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.20
2026-07-14
Close Price
$20.35
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.20 | $20.35 | 5 |
| 2026-07-13 | 82.20 | $20.35 | 5 |
| 2026-07-10 | 82.20 | $20.35 | 5 |
| 2026-07-09 | 82.20 | $20.35 | 5 |
| 2026-07-08 | 82.20 | $20.35 | 5 |
| 2026-07-07 | 82.20 | $20.35 | 5 |
| 2026-07-06 | 82.20 | $20.35 | 5 |
| 2026-07-02 | 82.20 | $20.35 | 5 |
| 2026-07-01 | 82.20 | $20.35 | 5 |
| 2026-06-30 | 82.20 | $20.35 | 5 |
| 2026-06-29 | 82.20 | $20.35 | 5 |
| 2026-06-26 | 82.20 | $20.35 | 5 |
| 2026-06-25 | 82.20 | $20.35 | 5 |
| 2026-06-24 | 82.20 | $20.35 | 5 |
| 2026-06-23 | 82.20 | $20.35 | 5 |
| 2026-06-22 | 82.20 | $20.35 | 5 |
| 2026-06-18 | 82.20 | $20.35 | 5 |
| 2026-06-17 | 82.20 | $20.35 | 5 |
| 2026-06-16 | 82.20 | $20.35 | 5 |
| 2026-06-15 | 82.20 | $20.35 | 5 |
| 2026-06-12 | 82.20 | $20.35 | 5 |
| 2026-06-11 | 82.20 | $20.35 | 5 |
| 2026-06-10 | 82.20 | $20.35 | 5 |
| 2026-06-09 | 82.20 | $20.35 | 5 |
| 2026-06-08 | 82.20 | $20.35 | — |
| 2026-06-05 | 82.20 | $20.35 | 5 |
| 2026-06-04 | 82.20 | $20.35 | 5 |
| 2026-06-03 | 82.20 | $20.35 | 5 |
| 2026-06-02 | 82.20 | $20.35 | 5 |
| 2026-06-01 | 82.20 | $20.35 | 5 |
| 2026-05-29 | 82.20 | $20.35 | 5 |
| 2026-05-28 | 82.20 | $20.35 | 5 |
| 2026-05-27 | 82.20 | $20.35 | 5 |
| 2026-05-26 | 82.20 | $20.35 | — |
| 2026-05-22 | 82.20 | $20.35 | 5 |
| 2026-05-21 | 82.20 | $20.35 | 5 |
| 2026-05-20 | 82.20 | $20.35 | 5 |
| 2026-05-19 | 82.20 | $20.35 | 5 |
| 2026-05-18 | 82.20 | $20.35 | 5 |
| 2026-05-15 | 82.20 | $20.35 | — |
| 2026-05-14 | 82.20 | $20.35 | 5 |
| 2026-05-13 | 82.20 | $20.35 | 5 |
| 2026-05-12 | 82.20 | $20.35 | 5 |
| 2026-05-11 | 82.20 | $20.35 | 5 |
| 2026-05-08 | 82.20 | $20.35 | 5 |
| 2026-05-07 | 82.20 | $20.35 | — |
| 2026-05-06 | 82.20 | $20.35 | 5 |
| 2026-05-05 | 82.20 | $20.35 | 5 |
| 2026-05-04 | 82.20 | $20.35 | — |
| 2026-05-01 | 82.20 | $20.35 | 5 |
| 2026-04-30 | 82.20 | $20.35 | 5 |
| 2026-04-29 | 82.20 | $20.35 | 5 |
| 2026-04-28 | 82.20 | $20.35 | 5 |
| 2026-04-27 | 82.20 | $20.35 | 5 |
| 2026-04-24 | 82.20 | $20.35 | 5 |
| 2026-04-23 | 82.20 | $20.35 | 5 |
| 2026-04-22 | 82.20 | $20.35 | 5 |
| 2026-04-21 | 82.20 | $20.35 | 5 |
| 2026-04-20 | 82.20 | $20.35 | — |
| 2026-04-17 | 82.20 | $20.35 | 100 |
| 2026-04-16 | 82.20 | $20.35 | 100 |
| 2026-04-15 | 82.20 | $20.35 | 100 |
| 2026-04-14 | 82.20 | $20.35 | 100 |
| 2026-04-13 | 82.20 | $20.35 | 100 |
| 2026-04-10 | 82.20 | $20.35 | 100 |
| 2026-04-09 | 82.20 | $20.35 | 100 |
| 2026-04-08 | 82.20 | $20.35 | 100 |
| 2026-04-07 | 82.20 | $20.35 | 100 |
| 2026-04-06 | 82.20 | $20.35 | 100 |
| 2026-04-02 | 82.20 | $20.35 | 100 |
| 2026-04-01 | 82.20 | $20.35 | 100 |
| 2026-03-31 | 82.20 | $20.35 | 100 |
| 2026-03-30 | 82.20 | $20.35 | 100 |
| 2026-03-27 | 82.20 | $20.35 | 100 |
| 2026-03-26 | 82.20 | $20.35 | 100 |
| 2026-03-25 | 82.20 | $20.35 | 100 |
| 2026-03-24 | 82.20 | $20.35 | 100 |
| 2026-03-23 | 82.20 | $20.35 | 100 |
| 2026-03-20 | 82.20 | $20.35 | 100 |
| 2026-03-19 | 82.20 | $20.35 | 100 |
| 2026-03-18 | 82.20 | $20.35 | 100 |
| 2026-03-17 | 82.20 | $20.35 | 100 |
| 2026-03-16 | 82.20 | $20.35 | — |
| 2026-03-13 | 82.20 | $20.35 | 100 |
| 2026-03-12 | 82.20 | $20.35 | 100 |
| 2026-03-11 | 82.20 | $20.35 | 100 |
| 2026-03-10 | 82.20 | $20.35 | 100 |
| 2026-03-09 | 82.20 | $20.35 | 100 |
| 2026-03-06 | 82.20 | $20.35 | 100 |
| 2026-03-05 | 82.20 | $20.35 | 100 |
| 2026-03-04 | 82.20 | $20.35 | 100 |
| 2026-03-03 | 82.20 | $20.35 | 100 |
| 2026-03-02 | 82.20 | $20.35 | 100 |
| 2026-02-27 | 82.20 | $20.35 | 100 |
| 2026-02-26 | 82.20 | $20.35 | 100 |
| 2026-02-25 | 82.20 | $20.35 | 100 |
| 2026-02-24 | 82.20 | $20.35 | 100 |
| 2026-02-23 | 82.20 | $20.35 | 100 |
| 2026-02-20 | 82.20 | $20.35 | — |
| 2026-02-19 | 82.20 | $20.35 | — |
| 2026-02-18 | 82.20 | $20.35 | — |
| 2026-02-17 | 82.20 | $20.35 | — |
| 2026-02-13 | 82.20 | $20.35 | — |
| 2026-02-12 | 82.20 | $20.35 | — |
| 2026-02-11 | 82.20 | $20.35 | — |
| 2026-02-10 | 82.20 | $20.35 | — |
| 2026-02-09 | 82.20 | $20.35 | — |
| 2026-02-06 | 82.20 | $20.35 | — |
| 2026-02-05 | 82.20 | $20.35 | 100 |
| 2026-02-04 | 82.20 | $20.35 | 100 |
| 2026-02-03 | 82.20 | $20.35 | 100 |
| 2026-02-02 | 82.20 | $20.35 | — |
| 2026-01-30 | 82.20 | $20.35 | — |
| 2026-01-29 | 82.20 | $20.35 | 100 |
| 2026-01-28 | 82.20 | $20.35 | 100 |
| 2026-01-27 | 82.20 | $20.35 | 100 |
| 2026-01-26 | 82.20 | $20.35 | 100 |
| 2026-01-23 | 82.20 | $20.35 | 100 |
| 2026-01-22 | 82.20 | $20.35 | 100 |
| 2026-01-21 | 82.20 | $20.35 | 100 |
| 2026-01-20 | 82.20 | $20.35 | 100 |
| 2026-01-16 | 82.20 | $20.35 | 100 |
| 2026-01-15 | 82.20 | $20.35 | 100 |
| 2026-01-14 | 82.20 | $20.35 | 100 |
| 2026-01-13 | 82.20 | $20.35 | 100 |
| 2026-01-12 | 82.20 | $20.35 | 100 |
| 2026-01-09 | 82.20 | $20.35 | 100 |
| 2026-01-08 | 82.20 | $20.35 | 100 |
| 2026-01-07 | 82.20 | $20.35 | 100 |
| 2026-01-06 | 82.20 | $20.35 | — |
| 2026-01-05 | 82.20 | $20.35 | 100 |
| 2026-01-02 | 82.20 | $20.35 | 100 |
| 2025-12-31 | 82.20 | $20.35 | 100 |
| 2025-12-30 | 82.20 | $20.35 | 100 |
| 2025-12-29 | 82.20 | $20.35 | 100 |
| 2025-12-26 | 82.20 | $20.35 | 100 |
| 2025-12-24 | 82.20 | $20.35 | — |
| 2025-12-23 | 82.20 | $20.35 | 100 |
| 2025-12-22 | 82.20 | $20.35 | 100 |
| 2025-12-19 | 82.20 | $20.35 | 100 |
| 2025-12-18 | 82.20 | $20.35 | 100 |
| 2025-12-17 | 82.20 | $20.35 | 100 |
| 2025-12-16 | 82.20 | $20.35 | 100 |
| 2025-12-15 | 82.20 | $20.35 | — |
| 2025-12-12 | 82.20 | $20.35 | — |
| 2025-12-11 | 82.20 | $20.35 | — |
| 2025-12-10 | 82.20 | $20.35 | 100 |
| 2025-12-09 | 82.20 | $20.35 | 100 |
| 2025-12-08 | 82.20 | $20.35 | 100 |
| 2025-12-05 | 82.20 | $20.35 | 100 |
| 2025-12-04 | 82.20 | $20.35 | 100 |
| 2025-12-03 | 82.20 | $20.35 | 100 |
| 2025-12-02 | 82.20 | $20.35 | 100 |
| 2025-12-01 | 82.20 | $20.35 | 100 |
| 2025-11-28 | 82.20 | $20.35 | 100 |
| 2025-11-26 | 82.20 | $20.35 | 100 |
| 2025-11-25 | 82.20 | $20.35 | — |
| 2025-11-24 | 82.20 | $20.35 | 100 |
| 2025-11-21 | 82.20 | $20.35 | 100 |
| 2025-11-20 | 82.20 | $20.35 | 100 |
| 2025-11-19 | 82.20 | $20.35 | 100 |
| 2025-11-18 | 82.20 | $20.35 | 100 |
| 2025-11-17 | 82.20 | $20.35 | 100 |
| 2025-11-14 | 82.20 | $20.35 | 100 |
| 2025-11-13 | 82.20 | $20.35 | 100 |
| 2025-11-12 | 82.20 | $20.35 | 100 |
| 2025-11-11 | 82.20 | $20.35 | 100 |
| 2025-11-10 | 82.20 | $20.35 | 100 |
| 2025-11-07 | 82.20 | $20.35 | 100 |
| 2025-11-06 | 82.20 | $20.35 | 100 |
| 2025-11-05 | 82.20 | $20.35 | 100 |
| 2025-11-04 | 82.20 | $20.35 | 100 |
| 2025-11-03 | 82.20 | $20.35 | 100 |
| 2025-10-31 | 82.20 | $20.35 | 100 |
| 2025-10-30 | 82.20 | $20.35 | 100 |
| 2025-10-29 | 82.20 | $20.35 | 100 |
| 2025-10-28 | 82.20 | $20.35 | — |
| 2025-10-27 | 82.20 | $20.35 | — |
| 2025-10-24 | 82.20 | $20.35 | — |
| 2025-10-23 | 82.20 | $20.35 | — |
| 2025-10-22 | 82.20 | $20.35 | — |
| 2025-10-21 | 82.20 | $20.35 | — |
| 2025-10-20 | 82.20 | $20.35 | — |
| 2025-10-17 | 82.20 | $20.35 | — |
| 2025-10-16 | 82.20 | $20.35 | — |
| 2025-10-15 | 82.20 | $20.35 | — |
| 2025-10-14 | 82.20 | $20.35 | — |
| 2025-10-13 | 82.20 | $20.35 | — |
| 2025-10-10 | 82.20 | $20.35 | — |
| 2025-10-09 | 82.20 | $20.35 | — |
| 2025-10-08 | 82.20 | $20.35 | — |
| 2025-10-07 | 82.20 | $20.35 | — |
| 2025-10-06 | 82.20 | $20.35 | — |
| 2025-10-03 | 82.20 | $20.35 | — |
| 2025-10-02 | 82.20 | $20.35 | — |
| 2025-10-01 | 82.20 | $20.35 | — |
| 2025-09-30 | 82.20 | $20.35 | — |
| 2025-09-29 | 82.20 | $20.35 | — |
| 2025-09-26 | 82.20 | $20.35 | — |
| 2025-09-25 | 82.20 | $20.35 | — |
| 2025-09-24 | 82.20 | $20.35 | — |
| 2025-09-23 | 82.20 | $20.35 | — |
| 2025-09-22 | 82.20 | $20.35 | — |
| 2025-09-19 | 82.20 | $20.35 | — |
| 2025-09-18 | 82.20 | $20.35 | — |
| 2025-09-17 | 82.20 | $20.35 | — |
| 2025-09-16 | 84.52 | $20.36 | 141 |
| 2025-09-15 | 72.90 | $20.20 | — |
| 2025-09-12 | 72.90 | $20.20 | — |
| 2025-09-11 | 72.90 | $20.20 | — |
| 2025-09-10 | 72.90 | $20.20 | — |
| 2025-09-09 | 72.90 | $20.20 | — |
| 2025-09-08 | 72.90 | $20.20 | — |
| 2025-09-05 | 72.90 | $20.20 | — |
| 2025-09-04 | 72.90 | $20.20 | — |
| 2025-09-03 | 72.90 | $20.20 | — |
| 2025-09-02 | 72.90 | $20.20 | — |
| 2025-08-29 | 72.90 | $20.20 | — |
| 2025-08-28 | 72.90 | $20.20 | — |
| 2025-08-27 | 72.90 | $20.20 | — |
| 2025-08-26 | 72.90 | $20.20 | — |
| 2025-08-25 | 72.90 | $20.20 | — |
| 2025-08-22 | 72.90 | $20.20 | — |
| 2025-08-21 | 72.90 | $20.20 | — |
| 2025-08-20 | 72.90 | $20.20 | — |
| 2025-08-19 | 72.90 | $20.20 | — |
| 2025-08-18 | 72.90 | $20.20 | — |
| 2025-08-15 | 72.90 | $20.20 | — |
| 2025-08-14 | 72.90 | $20.20 | — |
| 2025-08-13 | 72.90 | $20.20 | — |
| 2025-08-12 | 72.90 | $20.20 | — |
| 2025-08-11 | 72.90 | $20.20 | — |
| 2025-08-08 | 72.90 | $20.20 | — |
| 2025-08-07 | 72.90 | $20.20 | — |
| 2025-08-06 | 72.90 | $20.20 | — |
| 2025-08-05 | 72.90 | $20.20 | — |
| 2025-08-04 | 72.90 | $20.20 | — |
| 2025-08-01 | 72.90 | $20.20 | — |
| 2025-07-31 | 72.90 | $20.20 | — |
| 2025-07-30 | 72.90 | $20.20 | — |
| 2025-07-29 | 72.90 | $20.20 | — |
| 2025-07-28 | 72.90 | $20.20 | — |
| 2025-07-25 | 72.90 | $20.20 | — |
| 2025-07-24 | 72.90 | $20.20 | — |
| 2025-07-23 | 72.90 | $20.20 | — |
| 2025-07-22 | 72.90 | $20.20 | — |
| 2025-07-21 | 72.90 | $20.20 | — |
| 2025-07-18 | 72.90 | $20.20 | — |
| 2025-07-17 | 72.90 | $20.20 | — |
| 2025-07-16 | 72.90 | $20.20 | — |
| 2025-07-15 | 72.90 | $20.20 | — |
| 2025-07-14 | 72.90 | $20.20 | — |
| 2025-07-11 | 72.90 | $20.20 | — |
| 2025-07-10 | 72.90 | $20.20 | — |
| 2025-07-09 | 72.90 | $20.20 | — |
| 2025-07-08 | 72.90 | $20.20 | — |
| 2025-07-07 | 72.90 | $20.20 | — |
| 2025-07-03 | 72.90 | $20.20 | — |
| 2025-07-02 | 72.90 | $20.20 | — |
| 2025-07-01 | 72.90 | $20.20 | — |
| 2025-06-30 | 72.90 | $20.20 | — |
| 2025-06-27 | 72.90 | $20.20 | — |
| 2025-06-26 | 72.90 | $20.20 | — |
| 2025-06-25 | 72.90 | $20.20 | — |
| 2025-06-24 | 72.90 | $20.20 | — |
| 2025-06-23 | 72.90 | $20.20 | — |
| 2025-06-20 | 72.90 | $20.20 | — |
| 2025-06-18 | 72.90 | $20.20 | — |
| 2025-06-17 | 72.90 | $20.20 | — |
| 2025-06-16 | 72.90 | $20.20 | — |
| 2025-06-13 | 72.90 | $20.20 | — |
| 2025-06-12 | 72.90 | $20.20 | 100 |
| 2025-06-11 | 99.97 | $21.82 | — |
| 2025-06-10 | 99.97 | $21.82 | 700 |
| 2025-06-09 | 47.36 | $16.99 | — |
| 2025-06-06 | 47.36 | $16.99 | — |
| 2025-06-05 | 47.36 | $16.99 | — |
| 2025-06-04 | 47.36 | $16.99 | — |
| 2025-06-03 | 47.36 | $16.99 | — |
| 2025-06-02 | 47.36 | $16.99 | — |
| 2025-05-30 | 47.36 | $16.99 | — |
| 2025-05-29 | 47.36 | $16.99 | — |
| 2025-05-28 | 47.36 | $16.99 | — |
| 2025-05-27 | 47.36 | $16.99 | — |
| 2025-05-23 | 47.36 | $16.99 | — |
| 2025-05-22 | 47.36 | $16.99 | — |
| 2025-05-21 | 47.36 | $16.99 | — |
| 2025-05-20 | 47.36 | $16.99 | — |
| 2025-05-19 | 47.36 | $16.99 | — |
| 2025-05-16 | 47.36 | $16.99 | — |
| 2025-05-15 | 47.36 | $16.99 | — |
| 2025-05-14 | 47.36 | $16.99 | — |
| 2025-05-13 | 47.36 | $16.99 | — |
| 2025-05-12 | 47.36 | $16.99 | — |
| 2025-05-09 | 47.36 | $16.99 | — |
| 2025-05-08 | 47.36 | $16.99 | — |
| 2025-05-07 | 47.36 | $16.99 | — |
| 2025-05-06 | 47.36 | $16.99 | — |
| 2025-05-05 | 47.36 | $16.99 | — |
| 2025-05-02 | 47.36 | $16.99 | — |
| 2025-05-01 | 47.36 | $16.99 | — |
| 2025-04-30 | 47.36 | $16.99 | — |
| 2025-04-29 | 47.36 | $16.99 | — |
| 2025-04-28 | 47.36 | $16.99 | — |
| 2025-04-25 | 47.36 | $16.99 | — |
| 2025-04-24 | 47.36 | $16.99 | — |
| 2025-04-23 | 47.36 | $16.99 | — |
| 2025-04-22 | 47.36 | $16.99 | — |
| 2025-04-21 | 47.36 | $16.99 | — |
| 2025-04-17 | 47.36 | $16.99 | — |
| 2025-04-16 | 47.36 | $16.99 | — |
| 2025-04-15 | 47.36 | $16.99 | — |
| 2025-04-14 | 47.36 | $16.99 | — |
| 2025-04-11 | 47.36 | $16.99 | — |
| 2025-04-10 | 47.36 | $16.99 | — |
| 2025-04-09 | 47.36 | $16.99 | — |
| 2025-04-08 | 47.36 | $16.99 | — |
| 2025-04-07 | 47.36 | $16.99 | — |
| 2025-04-04 | 47.36 | $16.99 | — |
| 2025-04-03 | 47.36 | $16.99 | — |
| 2025-04-02 | 47.36 | $16.99 | — |
| 2025-04-01 | 47.36 | $16.99 | — |
| 2025-03-31 | 47.36 | $16.99 | — |
| 2025-03-28 | 47.36 | $16.99 | — |
| 2025-03-27 | 47.36 | $16.99 | — |
| 2025-03-26 | 47.36 | $16.99 | — |
| 2025-03-25 | 47.36 | $16.99 | — |
| 2025-03-24 | 47.36 | $16.99 | — |
| 2025-03-21 | 47.36 | $16.99 | — |
| 2025-03-20 | 47.36 | $16.99 | — |
| 2025-03-19 | 47.36 | $16.99 | — |
| 2025-03-18 | 47.36 | $16.99 | — |
| 2025-03-17 | 47.36 | $16.99 | — |
| 2025-03-14 | 47.36 | $16.99 | — |
| 2025-03-13 | 47.36 | $16.99 | — |
| 2025-03-12 | 47.36 | $16.99 | — |
| 2025-03-11 | 47.36 | $16.99 | — |
| 2025-03-10 | 47.36 | $16.99 | — |
| 2025-03-07 | 47.36 | $16.99 | — |
| 2025-03-06 | 47.36 | $16.99 | — |
| 2025-03-05 | 47.36 | $16.99 | — |
| 2025-03-04 | 47.36 | $16.99 | — |
| 2025-03-03 | 47.36 | $16.99 | — |
| 2025-02-28 | 47.36 | $16.99 | — |
| 2025-02-27 | 47.36 | $16.99 | — |
| 2025-02-26 | 47.36 | $16.99 | — |
| 2025-02-25 | 47.36 | $16.99 | — |
| 2025-02-24 | 47.36 | $16.99 | — |
| 2025-02-21 | 47.36 | $16.99 | — |
| 2025-02-20 | 47.36 | $16.99 | — |
| 2025-02-19 | 47.36 | $16.99 | — |
| 2025-02-18 | 47.36 | $16.99 | — |
| 2025-02-14 | 47.36 | $16.99 | — |
| 2025-02-13 | 47.36 | $16.99 | — |
| 2025-02-12 | 47.36 | $16.99 | — |
| 2025-02-11 | 47.36 | $16.99 | — |
| 2025-02-10 | 47.36 | $16.99 | — |
| 2025-02-07 | 47.36 | $16.99 | — |
| 2025-02-06 | 47.36 | $16.99 | — |
| 2025-02-05 | 47.36 | $16.99 | — |
| 2025-02-04 | 47.36 | $16.99 | — |
| 2025-02-03 | 47.36 | $16.99 | — |
| 2025-01-31 | 47.36 | $16.99 | — |
| 2025-01-30 | 47.36 | $16.99 | — |
| 2025-01-29 | 47.36 | $16.99 | — |
| 2025-01-28 | 47.36 | $16.99 | — |
| 2025-01-27 | 47.36 | $16.99 | — |
| 2025-01-24 | 47.36 | $16.99 | — |
| 2025-01-23 | 47.36 | $16.99 | — |
| 2025-01-22 | 47.36 | $16.99 | — |
| 2025-01-21 | 47.36 | $16.99 | — |
| 2025-01-17 | 47.36 | $16.99 | — |
| 2025-01-16 | 47.36 | $16.99 | — |
| 2025-01-15 | 47.36 | $16.99 | — |
| 2025-01-14 | 47.36 | $16.99 | — |
| 2025-01-13 | 47.36 | $16.99 | — |
| 2025-01-10 | 47.36 | $16.99 | — |
| 2025-01-08 | 47.36 | $16.99 | — |
| 2025-01-07 | 47.36 | $16.99 | — |
| 2025-01-06 | 47.36 | $16.99 | — |
| 2025-01-03 | 47.36 | $16.99 | — |
| 2025-01-02 | 47.36 | $16.99 | — |
| 2024-12-31 | 47.36 | $16.99 | — |
| 2024-12-30 | 47.36 | $16.99 | — |
| 2024-12-27 | 47.36 | $16.99 | — |
| 2024-12-26 | 47.36 | $16.99 | — |
| 2024-12-24 | 47.36 | $16.99 | — |
| 2024-12-23 | 47.36 | $16.99 | — |
| 2024-12-20 | 47.36 | $16.99 | — |
| 2024-12-19 | 47.36 | $16.99 | — |
| 2024-12-18 | 47.36 | $16.99 | — |
| 2024-12-17 | 47.36 | $16.99 | — |
| 2024-12-16 | 47.36 | $16.99 | — |
| 2024-12-13 | 47.36 | $16.99 | — |
| 2024-12-12 | 47.36 | $16.99 | — |
| 2024-12-11 | 47.36 | $16.99 | — |
| 2024-12-10 | 47.36 | $16.99 | — |
| 2024-12-09 | 47.36 | $16.99 | — |
| 2024-12-06 | 47.36 | $16.99 | — |
| 2024-12-05 | 47.36 | $16.99 | — |
| 2024-12-04 | 47.36 | $16.99 | — |
| 2024-12-03 | 47.36 | $16.99 | — |
| 2024-12-02 | 47.36 | $16.99 | — |
| 2024-11-29 | 47.36 | $16.99 | — |
| 2024-11-27 | 47.36 | $16.99 | — |
| 2024-11-26 | 47.36 | $16.99 | — |
| 2024-11-25 | 47.36 | $16.99 | — |
| 2024-11-22 | 47.36 | $16.99 | — |
| 2024-11-21 | 47.36 | $16.99 | — |
| 2024-11-20 | 47.36 | $16.99 | — |
| 2024-11-19 | 47.36 | $16.99 | — |
| 2024-11-18 | 47.36 | $16.99 | — |
| 2024-11-15 | 47.36 | $16.99 | — |
| 2024-11-14 | 47.36 | $16.99 | — |
| 2024-11-13 | 47.36 | $16.99 | — |
| 2024-11-12 | 47.36 | $16.99 | — |
| 2024-11-11 | 47.36 | $16.99 | — |
| 2024-11-08 | 47.36 | $16.99 | — |
| 2024-11-07 | 47.36 | $16.99 | — |
| 2024-11-06 | 47.36 | $16.99 | — |
| 2024-11-05 | 47.36 | $16.99 | — |
| 2024-11-04 | 47.36 | $16.99 | — |
| 2024-11-01 | 47.36 | $16.99 | — |
| 2024-10-31 | 47.36 | $16.99 | — |
| 2024-10-30 | 47.36 | $16.99 | — |
| 2024-10-29 | 47.36 | $16.99 | — |
| 2024-10-28 | 47.36 | $16.99 | 1000 |
| 2024-10-25 | 24.43 | $15.06 | — |
| 2024-10-24 | 24.43 | $15.06 | — |
| 2024-10-23 | 24.43 | $15.06 | — |
| 2024-10-22 | 24.43 | $15.06 | — |
| 2024-10-21 | 24.43 | $15.06 | 200 |
| 2024-10-18 | 46.68 | $17.79 | — |
| 2024-10-17 | 46.68 | $17.79 | — |
| 2024-10-16 | 46.68 | $17.79 | — |
| 2024-10-15 | 46.68 | $17.79 | — |
| 2024-10-14 | 46.68 | $17.79 | — |
| 2024-10-11 | 46.68 | $17.79 | — |
| 2024-10-10 | 46.68 | $17.79 | — |
| 2024-10-09 | 46.68 | $17.79 | — |
| 2024-10-08 | 46.68 | $17.79 | 500 |
| 2024-10-07 | 87.21 | $20.00 | — |
| 2024-10-04 | 87.21 | $20.00 | — |
| 2024-10-03 | 87.21 | $20.00 | — |
| 2024-10-02 | 87.21 | $20.00 | — |
| 2024-10-01 | 87.21 | $20.00 | — |
| 2024-09-30 | 87.21 | $20.00 | 700 |
| 2024-09-27 | 0.04 | $16.98 | — |
| 2024-09-26 | 0.04 | $16.98 | — |
| 2024-09-25 | 0.04 | $16.98 | — |
| 2024-09-24 | 0.04 | $16.98 | — |
| 2024-09-23 | 0.04 | $16.98 | — |
| 2024-09-20 | 0.04 | $16.98 | — |
| 2024-09-19 | 0.04 | $16.98 | — |
| 2024-09-18 | 0.04 | $16.98 | — |
| 2024-09-17 | 0.04 | $16.98 | — |
| 2024-09-16 | 0.04 | $16.98 | — |
| 2024-09-13 | 0.04 | $16.98 | — |
| 2024-09-12 | 0.04 | $16.98 | — |
| 2024-09-11 | 0.04 | $16.98 | — |
| 2024-09-10 | 0.04 | $16.98 | — |
| 2024-09-09 | 0.04 | $16.98 | — |
| 2024-09-06 | 0.04 | $16.98 | — |
| 2024-09-05 | 0.04 | $16.98 | — |
| 2024-09-04 | 0.04 | $16.98 | — |
| 2024-09-03 | 0.04 | $16.98 | — |
| 2024-08-30 | 0.04 | $16.98 | — |
| 2024-08-29 | 0.04 | $16.98 | 205 |
| 2024-08-28 | 45.39 | $18.28 | — |
| 2024-08-27 | 45.39 | $18.28 | — |
| 2024-08-26 | 45.39 | $18.28 | — |
| 2024-08-23 | 45.39 | $18.28 | — |
| 2024-08-22 | 45.39 | $18.28 | — |
| 2024-08-21 | 45.39 | $18.28 | — |
| 2024-08-20 | 45.39 | $18.28 | — |
| 2024-08-19 | 45.39 | $18.28 | — |
| 2024-08-16 | 45.39 | $18.28 | — |
| 2024-08-15 | 45.39 | $18.28 | — |
| 2024-08-14 | 45.39 | $18.28 | — |
| 2024-08-13 | 45.39 | $18.28 | — |
| 2024-08-12 | 45.39 | $18.28 | — |
| 2024-08-09 | 45.39 | $18.28 | — |
| 2024-08-08 | 45.39 | $18.28 | — |
| 2024-08-07 | 45.39 | $18.28 | — |
| 2024-08-06 | 45.39 | $18.28 | — |
| 2024-08-05 | 45.39 | $18.28 | — |
| 2024-08-02 | 45.39 | $18.28 | — |
| 2024-08-01 | 45.39 | $18.28 | — |
| 2024-07-31 | 45.39 | $18.28 | — |
| 2024-07-30 | 45.39 | $18.28 | — |
| 2024-07-29 | 45.39 | $18.28 | — |
| 2024-07-26 | 45.39 | $18.28 | — |
| 2024-07-25 | 45.39 | $18.28 | — |
| 2024-07-24 | 45.39 | $18.28 | — |
| 2024-07-23 | 45.39 | $18.28 | — |
| 2024-07-22 | 45.39 | $18.28 | — |
| 2024-07-19 | 45.39 | $18.28 | — |
| 2024-07-18 | 45.39 | $18.28 | — |
| 2024-07-17 | 45.39 | $18.28 | — |
| 2024-07-16 | 45.39 | $18.28 | — |
| 2024-07-15 | 45.39 | $18.28 | — |
| 2024-07-12 | 45.39 | $18.28 | — |
| 2024-07-11 | 45.39 | $18.28 | — |
| 2024-07-10 | 45.39 | $18.28 | — |
| 2024-07-09 | 45.39 | $18.28 | — |
| 2024-07-08 | 45.39 | $18.28 | — |
| 2024-07-05 | 45.39 | $18.28 | — |
| 2024-07-03 | 45.39 | $18.28 | — |
| 2024-07-02 | 45.39 | $18.28 | — |
| 2024-07-01 | 45.39 | $18.28 | — |
| 2024-06-28 | 45.39 | $18.28 | — |
| 2024-06-27 | 45.39 | $18.28 | — |
| 2024-06-26 | 45.39 | $18.28 | — |
| 2024-06-25 | 45.39 | $18.28 | — |
| 2024-06-24 | 45.39 | $18.28 | — |
| 2024-06-21 | 45.39 | $18.28 | — |
| 2024-06-20 | 45.39 | $18.28 | — |
| 2024-06-18 | 45.39 | $18.28 | — |
| 2024-06-17 | 45.39 | $18.28 | — |
| 2024-06-14 | 45.39 | $18.28 | — |
| 2024-06-13 | 45.39 | $18.28 | — |
| 2024-06-12 | 45.39 | $18.28 | — |
| 2024-06-11 | 45.39 | $18.28 | — |
| 2024-06-10 | 45.39 | $18.28 | — |
| 2024-06-07 | 45.39 | $18.28 | — |
| 2024-06-06 | 45.39 | $18.28 | — |
| 2024-06-05 | 45.39 | $18.28 | — |
| 2024-06-04 | 45.39 | $18.28 | — |
| 2024-06-03 | 45.39 | $18.28 | — |
| 2024-05-31 | 45.39 | $18.28 | — |
| 2024-05-30 | 45.39 | $18.28 | — |
| 2024-05-29 | 45.39 | $18.28 | — |
| 2024-05-28 | 45.39 | $18.28 | — |
| 2024-05-24 | 45.39 | $18.28 | — |
| 2024-05-23 | 45.39 | $18.28 | — |
| 2024-05-22 | 45.39 | $18.28 | — |
| 2024-05-21 | 45.39 | $18.28 | — |
| 2024-05-20 | 45.39 | $18.28 | — |
| 2024-05-17 | 45.39 | $18.28 | — |
| 2024-05-16 | 45.39 | $18.28 | — |
| 2024-05-15 | 45.39 | $18.28 | — |
| 2024-05-14 | 45.39 | $18.28 | — |
| 2024-05-13 | 45.39 | $18.28 | — |
| 2024-05-10 | 45.39 | $18.28 | — |
| 2024-05-09 | 45.39 | $18.28 | — |
| 2024-05-08 | 45.39 | $18.28 | — |
| 2024-05-07 | 45.39 | $18.28 | — |
| 2024-05-06 | 45.39 | $18.28 | — |
| 2024-05-03 | 45.39 | $18.28 | — |
| 2024-05-02 | 45.39 | $18.28 | — |
| 2024-05-01 | 45.39 | $18.28 | — |
| 2024-04-30 | 45.39 | $18.28 | — |
| 2024-04-29 | 45.39 | $18.28 | — |
| 2024-04-26 | 45.39 | $18.28 | — |
| 2024-04-25 | 45.39 | $18.28 | — |
| 2024-04-24 | 45.39 | $18.28 | — |
| 2024-04-23 | 45.39 | $18.28 | — |
| 2024-04-22 | 45.39 | $18.28 | — |
| 2024-04-19 | 45.39 | $18.28 | — |
| 2024-04-18 | 45.39 | $18.28 | — |
| 2024-04-17 | 45.39 | $18.28 | — |
| 2024-04-16 | 45.39 | $18.28 | — |
| 2024-04-15 | 45.39 | $18.28 | — |
| 2024-04-12 | 45.39 | $18.28 | — |
| 2024-04-11 | 45.39 | $18.28 | — |
| 2024-04-10 | 45.39 | $18.28 | — |
| 2024-04-09 | 45.39 | $18.28 | — |
| 2024-04-08 | 45.39 | $18.28 | — |
| 2024-04-05 | 45.39 | $18.28 | — |
| 2024-04-04 | 45.39 | $18.28 | — |
| 2024-04-03 | 45.39 | $18.28 | — |
| 2024-04-02 | 45.39 | $18.28 | — |
| 2024-04-01 | 45.39 | $18.28 | — |
| 2024-03-28 | 45.39 | $18.28 | — |
| 2024-03-27 | 45.39 | $18.28 | — |
| 2024-03-26 | 45.39 | $18.28 | — |
| 2024-03-25 | 45.39 | $18.28 | — |
| 2024-03-22 | 45.39 | $18.28 | — |
| 2024-03-21 | 45.39 | $18.28 | — |
| 2024-03-20 | 45.39 | $18.28 | — |
| 2024-03-19 | 45.39 | $18.28 | — |
| 2024-03-18 | 45.39 | $18.28 | — |
| 2024-03-15 | 45.39 | $18.28 | — |
| 2024-03-14 | 45.39 | $18.28 | — |
| 2024-03-13 | 45.39 | $18.28 | — |
| 2024-03-12 | 45.39 | $18.28 | — |
| 2024-03-11 | 45.39 | $18.28 | — |
| 2024-03-08 | 45.39 | $18.28 | — |
| 2024-03-07 | 45.39 | $18.28 | — |
| 2024-03-06 | 45.39 | $18.28 | — |
| 2024-03-05 | 45.39 | $18.28 | — |
| 2024-03-04 | 45.39 | $18.28 | — |
| 2024-03-01 | 45.39 | $18.28 | — |
| 2024-02-29 | 45.39 | $18.28 | — |
| 2024-02-28 | 45.39 | $18.28 | — |
| 2024-02-27 | 45.39 | $18.28 | — |
| 2024-02-26 | 45.39 | $18.28 | — |
| 2024-02-23 | 45.39 | $18.28 | — |
| 2024-02-22 | 45.39 | $18.28 | — |
| 2024-02-21 | 45.39 | $18.28 | — |
| 2024-02-20 | 45.39 | $18.28 | — |
| 2024-02-16 | 45.39 | $18.28 | — |
| 2024-02-15 | 45.39 | $18.28 | — |
| 2024-02-14 | 45.39 | $18.28 | 100 |
| 2024-02-13 | 82.38 | $18.79 | — |
| 2024-02-12 | 82.38 | $18.79 | — |
| 2024-02-09 | 82.38 | $18.79 | — |
| 2024-02-08 | 82.38 | $18.79 | — |
| 2024-02-07 | 82.38 | $18.79 | — |
| 2024-02-06 | 82.38 | $18.79 | — |
| 2024-02-05 | 82.38 | $18.79 | — |
| 2024-02-02 | 82.38 | $18.79 | — |
| 2024-02-01 | 82.38 | $18.79 | 354 |
| 2024-01-31 | 98.20 | $18.95 | — |
| 2024-01-30 | 98.20 | $18.95 | — |
| 2024-01-29 | 98.20 | $18.95 | — |
| 2024-01-26 | 98.20 | $18.95 | — |
| 2024-01-25 | 98.20 | $18.95 | — |
| 2024-01-24 | 98.20 | $18.95 | — |
| 2024-01-23 | 98.20 | $18.95 | 338 |
| 2024-01-22 | 86.83 | $17.92 | — |
| 2024-01-19 | 86.83 | $17.92 | — |
| 2024-01-18 | 86.83 | $17.92 | — |
| 2024-01-17 | 86.83 | $17.92 | — |
| 2024-01-16 | 86.83 | $17.92 | — |
| 2024-01-12 | 86.83 | $17.92 | — |
| 2024-01-11 | 86.83 | $17.92 | — |
| 2024-01-10 | 86.83 | $17.92 | — |
| 2024-01-09 | 86.83 | $17.92 | — |
| 2024-01-08 | 86.83 | $17.92 | — |
| 2024-01-05 | 86.83 | $17.92 | — |
| 2024-01-04 | 86.83 | $17.92 | — |
| 2024-01-03 | 86.83 | $17.92 | — |
| 2024-01-02 | 86.83 | $17.92 | — |
| 2023-12-29 | 86.83 | $17.92 | — |
| 2023-12-28 | 86.83 | $17.92 | — |
| 2023-12-27 | 86.83 | $17.92 | — |
| 2023-12-26 | 86.83 | $17.92 | — |
| 2023-12-22 | 86.83 | $17.92 | — |
| 2023-12-21 | 86.83 | $17.92 | — |
| 2023-12-20 | 86.83 | $17.92 | — |
| 2023-12-19 | 86.83 | $17.92 | — |
| 2023-12-18 | 86.83 | $17.92 | — |
| 2023-12-15 | 86.83 | $17.92 | — |
| 2023-12-14 | 86.83 | $17.92 | — |
| 2023-12-13 | 86.83 | $17.92 | — |
| 2023-12-12 | 86.83 | $17.92 | — |
| 2023-12-11 | 86.83 | $17.92 | — |
| 2023-12-08 | 86.83 | $17.92 | — |
| 2023-12-07 | 86.83 | $17.92 | — |
| 2023-12-06 | 86.83 | $17.92 | — |
| 2023-12-05 | 86.83 | $17.92 | — |
| 2023-12-04 | 86.83 | $17.92 | — |
| 2023-12-01 | 86.83 | $17.92 | — |
| 2023-11-30 | 86.83 | $17.92 | — |
| 2023-11-29 | 86.83 | $17.92 | — |
| 2023-11-28 | 86.83 | $17.92 | — |
| 2023-11-27 | 86.83 | $17.92 | — |
| 2023-11-24 | 86.83 | $17.92 | — |
| 2023-11-22 | 86.83 | $17.92 | — |
| 2023-11-21 | 86.83 | $17.92 | — |
| 2023-11-20 | 86.83 | $17.92 | — |
| 2023-11-17 | 86.83 | $17.92 | — |
| 2023-11-16 | 86.83 | $17.92 | — |
| 2023-11-15 | 86.83 | $17.92 | — |
| 2023-11-14 | 86.83 | $17.92 | 1300 |
| 2023-11-13 | 78.68 | $17.26 | — |
| 2023-11-10 | 78.68 | $17.26 | — |
| 2023-11-09 | 78.68 | $17.26 | — |
| 2023-11-08 | 78.68 | $17.26 | — |
| 2023-11-07 | 78.68 | $17.26 | — |
| 2023-11-06 | 78.68 | $17.26 | — |
| 2023-11-03 | 78.68 | $17.26 | — |
| 2023-11-02 | 78.68 | $17.26 | — |
| 2023-11-01 | 78.68 | $17.26 | 100 |
| 2023-10-31 | 50.75 | $16.30 | 100 |
| 2023-10-30 | 19.39 | $16.00 | — |
| 2023-10-27 | 19.39 | $16.00 | — |
| 2023-10-26 | 19.39 | $16.00 | — |
| 2023-10-25 | 19.39 | $16.00 | — |
| 2023-10-24 | 19.39 | $16.00 | — |
| 2023-10-23 | 19.39 | $16.00 | — |
| 2023-10-20 | 19.39 | $16.00 | — |
| 2023-10-19 | 19.39 | $16.00 | — |
| 2023-10-18 | 19.39 | $16.00 | — |
| 2023-10-17 | 19.39 | $16.00 | — |
| 2023-10-16 | 19.39 | $16.00 | — |
| 2023-10-13 | 19.39 | $16.00 | — |
| 2023-10-12 | 19.39 | $16.00 | — |
| 2023-10-11 | 19.39 | $16.00 | — |
| 2023-10-10 | 19.39 | $16.00 | — |
| 2023-10-09 | 19.39 | $16.00 | — |
| 2023-10-06 | 19.39 | $16.00 | — |
| 2023-10-05 | 19.39 | $16.00 | — |
| 2023-10-04 | 19.39 | $16.00 | — |
| 2023-10-03 | 19.39 | $16.00 | — |
| 2023-10-02 | 19.39 | $16.00 | — |
| 2023-09-29 | 19.39 | $16.00 | — |
| 2023-09-28 | 19.39 | $16.00 | — |
| 2023-09-27 | 19.39 | $16.00 | — |
| 2023-09-26 | 19.39 | $16.00 | 200 |
| 2023-09-25 | 17.94 | $15.97 | — |
| 2023-09-22 | 17.94 | $15.97 | 17508 |
| 2023-09-21 | 21.84 | $16.30 | 400 |
| 2023-09-20 | 100.00 | $17.55 | — |
| 2023-09-19 | 100.00 | $17.55 | — |
| 2023-09-18 | 100.00 | $17.55 | — |
| 2023-09-15 | 100.00 | $17.55 | — |
| 2023-09-14 | 100.00 | $17.55 | — |
| 2023-09-13 | 100.00 | $17.55 | — |
| 2023-09-12 | 100.00 | $17.55 | — |
| 2023-09-11 | 100.00 | $17.55 | — |
| 2023-09-08 | 100.00 | $17.55 | — |
| 2023-09-07 | 100.00 | $17.55 | 1247 |
| 2023-09-06 | 99.99 | $17.23 | — |
| 2023-09-05 | 99.99 | $17.23 | — |
| 2023-09-01 | 99.99 | $17.23 | — |
| 2023-08-31 | 99.99 | $17.23 | — |
| 2023-08-30 | 99.99 | $17.23 | — |
| 2023-08-29 | 99.99 | $17.23 | — |
| 2023-08-28 | 99.99 | $17.23 | — |
| 2023-08-25 | 99.99 | $17.23 | — |
| 2023-08-24 | 99.99 | $17.23 | — |
| 2023-08-23 | 99.99 | $17.23 | 489 |
| 2023-08-22 | 16.71 | $16.79 | — |
| 2023-08-21 | 16.71 | $16.79 | — |
| 2023-08-18 | 16.71 | $16.79 | — |
| 2023-08-17 | 16.71 | $16.79 | — |
| 2023-08-16 | 16.71 | $16.79 | — |
| 2023-08-15 | 16.71 | $16.79 | — |
| 2023-08-14 | 16.71 | $16.79 | — |
| 2023-08-11 | 16.71 | $16.79 | — |
| 2023-08-10 | 16.71 | $16.79 | — |
| 2023-08-09 | 16.71 | $16.79 | — |
| 2023-08-08 | 16.71 | $16.79 | — |
| 2023-08-07 | 16.71 | $16.79 | — |
| 2023-08-04 | 16.71 | $16.79 | — |
| 2023-08-03 | 16.71 | $16.79 | — |
| 2023-08-02 | 16.71 | $16.79 | — |
| 2023-08-01 | 16.71 | $16.79 | — |
| 2023-07-31 | 16.71 | $16.79 | — |
| 2023-07-28 | 16.71 | $16.79 | — |
| 2023-07-27 | 16.71 | $16.79 | — |
| 2023-07-26 | 16.71 | $16.79 | — |
| 2023-07-25 | 16.71 | $16.79 | — |
| 2023-07-24 | 16.71 | $16.79 | — |
| 2023-07-21 | 16.71 | $16.79 | — |
| 2023-07-20 | 16.71 | $16.79 | — |
| 2023-07-19 | 16.71 | $16.79 | — |
| 2023-07-18 | 16.71 | $16.79 | — |
| 2023-07-17 | 16.71 | $16.79 | — |
| 2023-07-14 | 16.71 | $16.79 | — |
| 2023-07-13 | 16.71 | $16.79 | — |
| 2023-07-12 | 16.71 | $16.79 | — |
| 2023-07-11 | 16.71 | $16.79 | — |
| 2023-07-10 | 16.71 | $16.79 | — |
| 2023-07-07 | 16.71 | $16.79 | — |
| 2023-07-06 | 16.71 | $16.79 | — |
| 2023-07-05 | 16.71 | $16.79 | — |
| 2023-07-03 | 16.71 | $16.79 | — |
| 2023-06-30 | 16.71 | $16.79 | — |
| 2023-06-29 | 16.71 | $16.79 | — |
| 2023-06-28 | 16.71 | $16.79 | — |
| 2023-06-27 | 16.71 | $16.79 | — |
| 2023-06-26 | 16.71 | $16.79 | — |
| 2023-06-23 | 16.71 | $16.79 | — |
| 2023-06-22 | 16.71 | $16.79 | — |
| 2023-06-21 | 16.71 | $16.79 | — |
| 2023-06-20 | 16.71 | $16.79 | — |
| 2023-06-16 | 16.71 | $16.79 | — |
| 2023-06-15 | 16.71 | $16.79 | — |
| 2023-06-14 | 16.71 | $16.79 | — |
| 2023-06-13 | 16.71 | $16.79 | — |
| 2023-06-12 | 16.71 | $16.79 | — |
| 2023-06-09 | 16.71 | $16.79 | — |
| 2023-06-08 | 16.71 | $16.79 | — |
| 2023-06-07 | 16.71 | $16.79 | — |
| 2023-06-06 | 16.71 | $16.79 | — |
| 2023-06-05 | 16.71 | $16.79 | — |
| 2023-06-02 | 16.71 | $16.79 | — |
| 2023-06-01 | 16.71 | $16.79 | — |
| 2023-05-31 | 16.71 | $16.79 | — |
| 2023-05-30 | 16.71 | $16.79 | — |
| 2023-05-26 | 16.71 | $16.79 | — |
| 2023-05-25 | 16.71 | $16.79 | — |
| 2023-05-24 | 16.71 | $16.79 | — |
| 2023-05-23 | 16.71 | $16.79 | — |
| 2023-05-22 | 16.71 | $16.79 | — |
| 2023-05-19 | 16.71 | $16.79 | — |
| 2023-05-18 | 16.71 | $16.79 | — |
| 2023-05-17 | 16.71 | $16.79 | — |
| 2023-05-16 | 16.71 | $16.79 | — |
| 2023-05-15 | 16.71 | $16.79 | — |
| 2023-05-12 | 16.71 | $16.79 | — |
| 2023-05-11 | 16.71 | $16.79 | — |
| 2023-05-10 | 16.71 | $16.79 | — |
| 2023-05-09 | 16.71 | $16.79 | — |
| 2023-05-08 | 16.71 | $16.79 | — |
| 2023-05-05 | 16.71 | $16.79 | — |
| 2023-05-04 | 16.71 | $16.79 | — |
| 2023-05-03 | 16.71 | $16.79 | — |
| 2023-05-02 | 16.71 | $16.79 | — |
| 2023-05-01 | 16.71 | $16.79 | — |
| 2023-04-28 | 16.71 | $16.79 | — |
| 2023-04-27 | 16.71 | $16.79 | — |
| 2023-04-26 | 16.71 | $16.79 | — |
| 2023-04-25 | 16.71 | $16.79 | — |
| 2023-04-24 | 16.71 | $16.79 | — |
| 2023-04-21 | 16.71 | $16.79 | — |
| 2023-04-20 | 16.71 | $16.79 | — |
| 2023-04-19 | 16.71 | $16.79 | — |
| 2023-04-18 | 16.71 | $16.79 | — |
| 2023-04-17 | 16.71 | $16.79 | — |
| 2023-04-14 | 16.71 | $16.79 | — |
| 2023-04-13 | 16.71 | $16.79 | — |
| 2023-04-12 | 16.71 | $16.79 | — |
| 2023-04-11 | 16.71 | $16.79 | — |
| 2023-04-10 | 16.71 | $16.79 | — |
| 2023-04-06 | 16.71 | $16.79 | — |
| 2023-04-05 | 16.71 | $16.79 | — |
| 2023-04-04 | 16.71 | $16.79 | — |
| 2023-04-03 | 16.71 | $16.79 | — |
| 2023-03-31 | 16.71 | $16.79 | — |
| 2023-03-30 | 16.71 | $16.79 | — |
| 2023-03-29 | 16.71 | $16.79 | — |
| 2023-03-28 | 16.71 | $16.79 | — |
| 2023-03-27 | 16.71 | $16.79 | — |
| 2023-03-24 | 16.71 | $16.79 | — |
| 2023-03-23 | 16.71 | $16.79 | — |
| 2023-03-22 | 16.71 | $16.79 | — |
| 2023-03-21 | 16.71 | $16.79 | — |
| 2023-03-20 | 16.71 | $16.79 | — |
| 2023-03-17 | 16.71 | $16.79 | — |
| 2023-03-16 | 16.71 | $16.79 | — |
| 2023-03-15 | 16.71 | $16.79 | — |
| 2023-03-14 | 16.71 | $16.79 | — |
| 2023-03-13 | 16.71 | $16.79 | — |
| 2023-03-10 | 16.71 | $16.79 | — |
| 2023-03-09 | 16.71 | $16.79 | — |
| 2023-03-08 | 16.71 | $16.79 | — |
| 2023-03-07 | 16.71 | $16.79 | — |
| 2023-03-06 | 16.71 | $16.79 | — |
| 2023-03-03 | 16.71 | $16.79 | — |
| 2023-03-02 | 16.71 | $16.79 | — |
| 2023-03-01 | 16.71 | $16.79 | — |
| 2023-02-28 | 16.71 | $16.79 | — |
| 2023-02-27 | 16.71 | $16.79 | — |
| 2023-02-24 | 16.71 | $16.79 | — |
| 2023-02-23 | 16.71 | $16.79 | — |
| 2023-02-22 | 16.71 | $16.79 | — |
| 2023-02-21 | 16.71 | $16.79 | — |
| 2023-02-17 | 16.71 | $16.79 | — |
| 2023-02-16 | 16.71 | $16.79 | — |
| 2023-02-15 | 16.71 | $16.79 | — |
| 2023-02-14 | 16.71 | $16.79 | — |
| 2023-02-13 | 16.71 | $16.79 | — |
| 2023-02-10 | 16.71 | $16.79 | — |
| 2023-02-09 | 16.71 | $16.79 | — |
| 2023-02-08 | 16.71 | $16.79 | — |
| 2023-02-07 | 16.71 | $16.79 | — |
| 2023-02-06 | 16.71 | $16.79 | — |
| 2023-02-03 | 16.71 | $16.79 | — |
| 2023-02-02 | 16.71 | $16.79 | — |
| 2023-02-01 | 16.71 | $16.79 | — |
| 2023-01-31 | 16.71 | $16.79 | — |
| 2023-01-30 | 16.71 | $16.79 | — |
| 2023-01-27 | 16.71 | $16.79 | — |
| 2023-01-26 | 16.71 | $16.79 | — |
| 2023-01-25 | 16.71 | $16.79 | — |
| 2023-01-24 | 16.71 | $16.79 | — |
| 2023-01-23 | 16.71 | $16.79 | — |
| 2023-01-20 | 16.71 | $16.79 | — |
| 2023-01-19 | 16.71 | $16.79 | — |
| 2023-01-18 | 16.71 | $16.79 | — |
| 2023-01-17 | 16.71 | $16.79 | — |
| 2023-01-13 | 16.71 | $16.79 | — |
| 2023-01-12 | 16.71 | $16.79 | — |
| 2023-01-11 | 16.71 | $16.79 | — |
| 2023-01-10 | 16.71 | $16.79 | — |
| 2023-01-09 | 16.71 | $16.79 | — |
| 2023-01-06 | 16.71 | $16.79 | — |
| 2023-01-05 | 16.71 | $16.79 | — |
| 2023-01-04 | 16.71 | $16.79 | — |
| 2023-01-03 | 16.71 | $16.79 | — |
| 2022-12-30 | 16.71 | $16.79 | — |
| 2022-12-29 | 16.71 | $16.79 | — |
| 2022-12-28 | 16.71 | $16.79 | — |
| 2022-12-27 | 16.71 | $16.79 | — |
| 2022-12-23 | 16.71 | $16.79 | — |
| 2022-12-22 | 16.71 | $16.79 | — |
| 2022-12-21 | 16.71 | $16.79 | — |
| 2022-12-20 | 16.71 | $16.79 | — |
| 2022-12-19 | 16.71 | $16.79 | — |
| 2022-12-16 | 16.71 | $16.79 | — |
| 2022-12-15 | 16.71 | $16.79 | — |
| 2022-12-14 | 16.71 | $16.79 | — |
| 2022-12-13 | 16.71 | $16.79 | — |
| 2022-12-12 | 16.71 | $16.79 | — |
| 2022-12-09 | 16.71 | $16.79 | — |
| 2022-12-08 | 16.71 | $16.79 | — |
| 2022-12-07 | 16.71 | $16.79 | — |
| 2022-12-06 | 16.71 | $16.79 | — |
| 2022-12-05 | 16.71 | $16.79 | — |
| 2022-12-02 | 16.71 | $16.79 | — |
| 2022-12-01 | 16.71 | $16.79 | — |
| 2022-11-30 | 16.71 | $16.79 | — |
| 2022-11-29 | 16.71 | $16.79 | — |
| 2022-11-28 | 16.71 | $16.79 | — |
| 2022-11-25 | 16.71 | $16.79 | — |
| 2022-11-23 | 16.71 | $16.79 | — |
| 2022-11-22 | 16.71 | $16.79 | — |
| 2022-11-21 | 16.71 | $16.79 | — |
| 2022-11-18 | 16.71 | $16.79 | — |
| 2022-11-17 | 16.71 | $16.79 | — |
| 2022-11-16 | 16.71 | $16.79 | — |
| 2022-11-15 | 16.71 | $16.79 | — |
| 2022-11-14 | 16.71 | $16.79 | — |
| 2022-11-11 | 16.71 | $16.79 | — |
| 2022-11-10 | 16.71 | $16.79 | — |
| 2022-11-09 | 16.71 | $16.79 | — |
| 2022-11-08 | 16.71 | $16.79 | — |
| 2022-11-07 | 16.71 | $16.79 | — |
| 2022-11-04 | 16.71 | $16.79 | — |
| 2022-11-03 | 16.71 | $16.79 | — |
| 2022-11-02 | 16.71 | $16.79 | — |
| 2022-11-01 | 16.71 | $16.79 | — |
| 2022-10-31 | 16.71 | $16.79 | — |
| 2022-10-28 | 16.71 | $16.79 | — |
| 2022-10-27 | 16.71 | $16.79 | — |
| 2022-10-26 | 16.71 | $16.79 | — |
| 2022-10-25 | 16.71 | $16.79 | 537 |
| 2022-10-24 | 25.02 | $17.19 | — |
| 2022-10-21 | 25.02 | $17.19 | — |
| 2022-10-20 | 25.02 | $17.19 | — |
| 2022-10-19 | 25.02 | $17.19 | — |
| 2022-10-18 | 25.02 | $17.19 | — |
| 2022-10-17 | 25.02 | $17.19 | — |
| 2022-10-14 | 25.02 | $17.19 | — |
| 2022-10-13 | 25.02 | $17.19 | — |
| 2022-10-12 | 25.02 | $17.19 | — |
| 2022-10-11 | 25.02 | $17.19 | — |
| 2022-10-10 | 25.02 | $17.19 | — |
| 2022-10-07 | 25.02 | $17.19 | — |
| 2022-10-06 | 25.02 | $17.19 | — |
| 2022-10-05 | 25.02 | $17.19 | — |
| 2022-10-04 | 25.02 | $17.19 | — |
| 2022-10-03 | 25.02 | $17.19 | — |
| 2022-09-30 | 25.02 | $17.19 | — |
| 2022-09-29 | 25.02 | $17.19 | — |
| 2022-09-28 | 25.02 | $17.19 | — |
| 2022-09-27 | 25.02 | $17.19 | 100 |
| 2022-09-26 | 75.47 | $18.69 | — |
| 2022-09-23 | 75.47 | $18.69 | — |
| 2022-09-22 | 75.47 | $18.69 | — |
| 2022-09-21 | 75.47 | $18.69 | — |
| 2022-09-20 | 75.47 | $18.69 | — |
| 2022-09-19 | 75.47 | $18.69 | — |
| 2022-09-16 | 75.47 | $18.69 | — |
| 2022-09-15 | 75.47 | $18.69 | — |
| 2022-09-14 | 75.47 | $18.69 | — |
| 2022-09-13 | 75.47 | $18.69 | — |
| 2022-09-12 | 75.47 | $18.69 | — |
| 2022-09-09 | 75.47 | $18.69 | — |
| 2022-09-08 | 75.47 | $18.69 | — |
| 2022-09-07 | 75.47 | $18.69 | — |
| 2022-09-06 | 75.47 | $18.69 | — |
| 2022-09-02 | 75.47 | $18.69 | — |
| 2022-09-01 | 75.47 | $18.69 | — |
| 2022-08-31 | 75.47 | $18.69 | — |
| 2022-08-30 | 75.47 | $18.69 | 1000 |
| 2022-08-29 | 90.64 | $19.02 | — |
| 2022-08-26 | 90.64 | $19.02 | — |
| 2022-08-25 | 90.64 | $19.02 | — |
| 2022-08-24 | 90.64 | $19.02 | — |
| 2022-08-23 | 90.64 | $19.02 | — |
| 2022-08-22 | 90.64 | $19.02 | — |
| 2022-08-19 | 90.64 | $19.02 | — |
| 2022-08-18 | 90.64 | $19.02 | — |
| 2022-08-17 | 90.64 | $19.02 | — |
| 2022-08-16 | 90.64 | $19.02 | — |
| 2022-08-15 | 90.64 | $19.02 | 294 |
| 2022-08-12 | 83.39 | $17.76 | — |
| 2022-08-11 | 83.39 | $17.76 | — |
| 2022-08-10 | 83.39 | $17.76 | — |
| 2022-08-09 | 83.39 | $17.76 | 100 |
| 2022-08-08 | 1.23 | $16.10 | — |
| 2022-08-05 | 1.23 | $16.10 | — |
| 2022-08-04 | 1.23 | $16.10 | — |
| 2022-08-03 | 1.23 | $16.10 | — |
| 2022-08-02 | 1.23 | $16.10 | — |
| 2022-08-01 | 1.23 | $16.10 | — |
| 2022-07-29 | 1.23 | $16.10 | — |
| 2022-07-28 | 1.23 | $16.10 | — |
| 2022-07-27 | 1.23 | $16.10 | — |
| 2022-07-26 | 1.23 | $16.10 | — |
| 2022-07-25 | 1.23 | $16.10 | — |
| 2022-07-22 | 1.23 | $16.10 | — |
| 2022-07-21 | 1.23 | $16.10 | — |
| 2022-07-20 | 1.23 | $16.10 | — |
| 2022-07-19 | 1.23 | $16.10 | — |
| 2022-07-18 | 1.23 | $16.10 | — |
| 2022-07-15 | 1.23 | $16.10 | — |
| 2022-07-14 | 1.23 | $16.10 | — |
| 2022-07-13 | 1.23 | $16.10 | — |
| 2022-07-12 | 1.23 | $16.10 | — |
| 2022-07-11 | 1.23 | $16.10 | — |
| 2022-07-08 | 1.23 | $16.10 | — |
| 2022-07-07 | 1.23 | $16.10 | 122 |
| 2022-07-06 | 2.44 | $16.64 | — |
| 2022-07-05 | 2.44 | $16.64 | — |
| 2022-07-01 | 2.44 | $16.64 | — |
| 2022-06-30 | 2.44 | $16.64 | — |
| 2022-06-29 | 2.44 | $16.64 | — |
| 2022-06-28 | 2.44 | $16.64 | — |
| 2022-06-27 | 2.44 | $16.64 | — |
| 2022-06-24 | 2.44 | $16.64 | — |
| 2022-06-23 | 2.44 | $16.64 | — |
| 2022-06-22 | 2.44 | $16.64 | — |
| 2022-06-21 | 2.44 | $16.64 | — |
| 2022-06-17 | 2.44 | $16.64 | — |
| 2022-06-16 | 2.44 | $16.64 | — |
| 2022-06-15 | 2.44 | $16.64 | — |
| 2022-06-14 | 2.44 | $16.64 | — |
| 2022-06-13 | 2.44 | $16.64 | — |
| 2022-06-10 | 2.44 | $16.64 | — |
| 2022-06-09 | 2.44 | $16.64 | — |
| 2022-06-08 | 2.44 | $16.64 | — |
| 2022-06-07 | 2.44 | $16.64 | — |
| 2022-06-06 | 2.44 | $16.64 | — |
| 2022-06-03 | 2.44 | $16.64 | — |
| 2022-06-02 | 2.44 | $16.64 | — |
| 2022-06-01 | 2.44 | $16.64 | — |
| 2022-05-31 | 2.44 | $16.64 | — |
| 2022-05-27 | 2.44 | $16.64 | — |
| 2022-05-26 | 2.44 | $16.64 | — |
| 2022-05-25 | 2.44 | $16.64 | — |
| 2022-05-24 | 2.44 | $16.64 | — |
| 2022-05-23 | 2.44 | $16.64 | — |
| 2022-05-20 | 2.44 | $16.64 | — |
| 2022-05-19 | 2.44 | $16.64 | — |
| 2022-05-18 | 2.44 | $16.64 | — |
| 2022-05-17 | 2.44 | $16.64 | — |
| 2022-05-16 | 2.44 | $16.64 | — |
| 2022-05-13 | 2.44 | $16.64 | — |
| 2022-05-12 | 2.44 | $16.64 | — |
| 2022-05-11 | 2.44 | $16.64 | — |
| 2022-05-10 | 2.44 | $16.64 | — |
| 2022-05-09 | 2.44 | $16.64 | — |
| 2022-05-06 | 2.44 | $16.64 | — |
| 2022-05-05 | 2.44 | $16.64 | — |
| 2022-05-04 | 2.44 | $16.64 | — |
| 2022-05-03 | 2.44 | $16.64 | — |
| 2022-05-02 | 2.44 | $16.64 | — |
| 2022-04-29 | 2.44 | $16.64 | — |
| 2022-04-28 | 2.44 | $16.64 | — |
| 2022-04-27 | 2.44 | $16.64 | — |
| 2022-04-26 | 2.44 | $16.64 | 369 |
| 2022-04-25 | 48.67 | $23.11 | — |
| 2022-04-22 | 48.67 | $23.11 | — |
| 2022-04-21 | 48.67 | $23.11 | — |
| 2022-04-20 | 48.67 | $23.11 | — |
| 2022-04-19 | 48.67 | $23.11 | — |
| 2022-04-18 | 48.67 | $23.11 | — |
| 2022-04-14 | 48.67 | $23.11 | — |
| 2022-04-13 | 48.67 | $23.11 | — |
| 2022-04-12 | 48.67 | $23.11 | — |
| 2022-04-11 | 48.67 | $23.11 | — |
| 2022-04-08 | 48.67 | $23.11 | — |
| 2022-04-07 | 48.67 | $23.11 | — |
| 2022-04-06 | 48.67 | $23.11 | — |
| 2022-04-05 | 48.67 | $23.11 | — |
| 2022-04-04 | 48.67 | $23.11 | — |
| 2022-04-01 | 48.67 | $23.11 | — |
| 2022-03-31 | 48.67 | $23.11 | — |
| 2022-03-30 | 48.67 | $23.11 | — |
| 2022-03-29 | 48.67 | $23.11 | — |
| 2022-03-28 | 48.67 | $23.11 | — |
| 2022-03-25 | 48.67 | $23.11 | — |
| 2022-03-24 | 48.67 | $23.11 | — |
| 2022-03-23 | 48.67 | $23.11 | — |
| 2022-03-22 | 48.67 | $23.11 | — |
| 2022-03-21 | 48.67 | $23.11 | — |
| 2022-03-18 | 48.67 | $23.11 | — |
| 2022-03-17 | 48.67 | $23.11 | — |
| 2022-03-16 | 48.67 | $23.11 | — |
| 2022-03-15 | 48.67 | $23.11 | — |
| 2022-03-14 | 48.67 | $23.11 | — |
| 2022-03-11 | 48.67 | $23.11 | — |
| 2022-03-10 | 48.67 | $23.11 | — |
| 2022-03-09 | 48.67 | $23.11 | — |
| 2022-03-08 | 48.67 | $23.11 | — |
| 2022-03-07 | 48.67 | $23.11 | — |
| 2022-03-04 | 48.67 | $23.11 | — |
| 2022-03-03 | 48.67 | $23.11 | — |
| 2022-03-02 | 48.67 | $23.11 | — |
| 2022-03-01 | 48.67 | $23.11 | 835 |
| 2022-02-28 | 2.96 | $21.92 | — |
| 2022-02-25 | 2.96 | $21.92 | — |
| 2022-02-24 | 2.96 | $21.92 | — |
| 2022-02-23 | 2.96 | $21.92 | — |
| 2022-02-22 | 2.96 | $21.92 | — |
| 2022-02-18 | 2.96 | $21.92 | — |
| 2022-02-17 | 2.96 | $21.92 | — |
| 2022-02-16 | 2.96 | $21.92 | — |
| 2022-02-15 | 2.96 | $21.92 | — |
| 2022-02-14 | 2.96 | $21.92 | — |
| 2022-02-11 | 2.96 | $21.92 | — |
| 2022-02-10 | 2.96 | $21.92 | — |
| 2022-02-09 | 2.96 | $21.92 | — |
| 2022-02-08 | 2.96 | $21.92 | — |
| 2022-02-07 | 2.96 | $21.92 | — |
| 2022-02-04 | 2.96 | $21.92 | — |
| 2022-02-03 | 2.96 | $21.92 | — |
| 2022-02-02 | 2.96 | $21.92 | — |
| 2022-02-01 | 2.96 | $21.92 | — |
| 2022-01-31 | 2.96 | $21.92 | 4822 |
| 2022-01-28 | 17.30 | $25.01 | — |
| 2022-01-27 | 17.30 | $25.01 | — |
| 2022-01-26 | 17.30 | $25.01 | — |
| 2022-01-25 | 17.30 | $25.01 | — |
| 2022-01-24 | 17.30 | $25.01 | — |
| 2022-01-21 | 17.30 | $25.01 | — |
| 2022-01-20 | 17.30 | $25.01 | — |
| 2022-01-19 | 17.30 | $25.01 | — |
| 2022-01-18 | 17.30 | $25.01 | — |
| 2022-01-14 | 17.30 | $25.01 | — |
| 2022-01-13 | 17.30 | $25.01 | — |
| 2022-01-12 | 17.30 | $25.01 | — |
| 2022-01-11 | 17.30 | $25.01 | — |
| 2022-01-10 | 17.30 | $25.01 | — |
| 2022-01-07 | 17.30 | $25.01 | — |
| 2022-01-06 | 17.30 | $25.01 | — |
| 2022-01-05 | 17.30 | $25.01 | — |
| 2022-01-04 | 17.30 | $25.01 | — |
| 2022-01-03 | 17.30 | $25.01 | — |
| 2021-12-31 | 17.30 | $25.01 | — |
| 2021-12-30 | 17.30 | $25.01 | 130 |
| 2021-12-29 | 45.49 | $26.17 | — |
| 2021-12-28 | 45.49 | $26.17 | — |
| 2021-12-27 | 45.49 | $26.17 | — |
| 2021-12-23 | 45.49 | $26.17 | — |
| 2021-12-22 | 45.49 | $26.17 | — |
| 2021-12-21 | 45.49 | $26.17 | — |
| 2021-12-20 | 45.49 | $26.17 | — |
| 2021-12-17 | 45.49 | $26.17 | — |
| 2021-12-16 | 45.49 | $26.17 | — |
| 2021-12-15 | 45.49 | $26.17 | — |
| 2021-12-14 | 45.49 | $26.17 | — |
| 2021-12-13 | 45.49 | $26.17 | 2000 |
| 2021-12-10 | 50.48 | $26.30 | — |
| 2021-12-09 | 50.48 | $26.30 | — |
| 2021-12-08 | 50.48 | $26.30 | — |
| 2021-12-07 | 50.48 | $26.30 | — |
| 2021-12-06 | 50.48 | $26.30 | — |
| 2021-12-03 | 50.48 | $26.30 | — |
| 2021-12-02 | 50.48 | $26.30 | — |
| 2021-12-01 | 50.48 | $26.30 | — |
| 2021-11-30 | 50.48 | $26.30 | 209 |
| 2021-11-29 | 0.11 | $25.35 | — |
| 2021-11-26 | 0.11 | $25.35 | — |
| 2021-11-24 | 0.11 | $25.35 | — |
| 2021-11-23 | 0.11 | $25.35 | — |
| 2021-11-22 | 0.11 | $25.35 | — |
| 2021-11-19 | 0.11 | $25.35 | — |
| 2021-11-18 | 0.11 | $25.35 | — |
| 2021-11-17 | 0.11 | $25.35 | — |
| 2021-11-16 | 0.11 | $25.35 | — |
| 2021-11-15 | 0.11 | $25.35 | — |
| 2021-11-12 | 0.11 | $25.35 | — |
| 2021-11-11 | 0.11 | $25.35 | — |
| 2021-11-10 | 0.11 | $25.35 | — |
| 2021-11-09 | 0.11 | $25.35 | — |
| 2021-11-08 | 0.11 | $25.35 | — |
| 2021-11-05 | 0.11 | $25.35 | — |
| 2021-11-04 | 0.11 | $25.35 | — |
| 2021-11-03 | 0.11 | $25.35 | — |
| 2021-11-02 | 0.11 | $25.35 | — |
| 2021-11-01 | 0.11 | $25.35 | — |
| 2021-10-29 | 0.11 | $25.35 | 566 |
| 2021-10-28 | 100.00 | $28.09 | — |
| 2021-10-27 | 100.00 | $28.09 | — |
| 2021-10-26 | 100.00 | $28.09 | — |
| 2021-10-25 | 100.00 | $28.09 | — |
| 2021-10-22 | 100.00 | $28.09 | — |
| 2021-10-21 | 100.00 | $28.09 | — |
| 2021-10-20 | 100.00 | $28.09 | — |
| 2021-10-19 | 100.00 | $28.09 | — |
| 2021-10-18 | 100.00 | $28.09 | — |
| 2021-10-15 | 100.00 | $28.09 | — |
| 2021-10-14 | 100.00 | $28.09 | — |
| 2021-10-13 | 100.00 | $28.09 | — |
| 2021-10-12 | 100.00 | $28.09 | — |
| 2021-10-11 | 100.00 | $28.09 | — |
| 2021-10-08 | 100.00 | $28.09 | — |
| 2021-10-07 | 100.00 | $28.09 | — |
| 2021-10-06 | 100.00 | $28.09 | — |
| 2021-10-05 | 100.00 | $28.09 | — |
| 2021-10-04 | 100.00 | $28.09 | — |
| 2021-10-01 | 100.00 | $28.09 | — |
| 2021-09-30 | 100.00 | $28.09 | — |
| 2021-09-29 | 100.00 | $28.09 | — |
| 2021-09-28 | 100.00 | $28.09 | — |
| 2021-09-27 | 100.00 | $28.09 | — |
| 2021-09-24 | 100.00 | $28.09 | — |
| 2021-09-23 | 100.00 | $28.09 | — |
| 2021-09-22 | 100.00 | $28.09 | — |
| 2021-09-21 | 100.00 | $28.09 | — |
| 2021-09-20 | 100.00 | $28.09 | — |
| 2021-09-17 | 100.00 | $28.09 | — |
| 2021-09-16 | 100.00 | $28.09 | — |
| 2021-09-15 | 100.00 | $28.09 | — |
| 2021-09-14 | 100.00 | $28.09 | — |
| 2021-09-13 | 100.00 | $28.09 | — |
| 2021-09-10 | 100.00 | $28.09 | — |
| 2021-09-09 | 100.00 | $28.09 | — |
| 2021-09-08 | 100.00 | $28.09 | — |
| 2021-09-07 | 100.00 | $28.09 | — |
| 2021-09-03 | 100.00 | $28.09 | — |
| 2021-09-02 | 100.00 | $28.09 | — |
| 2021-09-01 | 100.00 | $28.09 | — |
| 2021-08-31 | 100.00 | $28.09 | — |
| 2021-08-30 | 100.00 | $28.09 | — |
| 2021-08-27 | 100.00 | $28.09 | — |
| 2021-08-26 | 100.00 | $28.09 | — |
| 2021-08-25 | 100.00 | $28.09 | — |
| 2021-08-24 | 100.00 | $28.09 | — |
| 2021-08-23 | 100.00 | $28.09 | — |
| 2021-08-20 | 100.00 | $28.09 | — |
| 2021-08-19 | 100.00 | $28.09 | — |
| 2021-08-18 | 100.00 | $28.09 | — |
| 2021-08-17 | 100.00 | $28.09 | — |
| 2021-08-16 | 100.00 | $28.09 | — |
| 2021-08-13 | 100.00 | $28.09 | — |
| 2021-08-12 | 100.00 | $28.09 | — |
| 2021-08-11 | 100.00 | $28.09 | — |
| 2021-08-10 | 100.00 | $28.09 | — |
| 2021-08-09 | 100.00 | $28.09 | — |
| 2021-08-06 | 100.00 | $28.09 | — |
| 2021-08-05 | 100.00 | $28.09 | — |
| 2021-08-04 | 100.00 | $28.09 | — |
| 2021-08-03 | 100.00 | $28.09 | — |
| 2021-08-02 | 100.00 | $28.09 | — |
| 2021-07-30 | 100.00 | $28.09 | — |
| 2021-07-29 | 100.00 | $28.09 | — |
| 2021-07-28 | 100.00 | $28.09 | — |
| 2021-07-27 | 100.00 | $28.09 | — |
| 2021-07-26 | 100.00 | $28.09 | 875 |
| 2021-07-23 | 0.00 | $27.99 | — |
| 2021-07-22 | 0.00 | $27.99 | — |
| 2021-07-21 | 0.00 | $27.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-13
Close Price
$20.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-13 | -100.00 | $20.35 | — |
| 2025-10-10 | -6.25 | $20.35 | — |
| 2025-10-09 | -6.25 | $20.35 | — |
| 2025-10-08 | -6.25 | $20.35 | — |
| 2025-10-07 | -6.25 | $20.35 | — |
| 2025-10-06 | -6.25 | $20.35 | — |
| 2025-10-03 | -6.25 | $20.35 | — |
| 2025-10-02 | -6.25 | $20.35 | — |
| 2025-10-01 | -6.25 | $20.35 | — |
| 2025-09-30 | -6.25 | $20.35 | — |
| 2025-09-29 | -6.25 | $20.35 | — |
| 2025-09-26 | -6.25 | $20.35 | — |
| 2025-09-25 | -6.25 | $20.35 | — |
| 2025-09-24 | -6.25 | $20.35 | — |
| 2025-09-23 | -6.25 | $20.35 | — |
| 2025-09-22 | -6.25 | $20.35 | — |
| 2025-09-19 | -6.25 | $20.35 | — |
| 2025-09-18 | -6.25 | $20.35 | — |
| 2025-09-17 | -6.25 | $20.35 | — |
| 2025-09-16 | 0.00 | $20.36 | 141 |
| 2025-07-10 | -100.00 | $20.20 | — |
| 2025-07-09 | -100.00 | $20.20 | — |
| 2025-07-08 | -35.02 | $20.20 | — |
| 2025-07-07 | -35.02 | $20.20 | — |
| 2025-07-03 | -35.02 | $20.20 | — |
| 2025-07-02 | -35.02 | $20.20 | — |
| 2025-07-01 | -35.02 | $20.20 | — |
| 2025-06-30 | -35.02 | $20.20 | — |
| 2025-06-27 | -35.02 | $20.20 | — |
| 2025-06-26 | -35.02 | $20.20 | — |
| 2025-06-25 | -35.02 | $20.20 | — |
| 2025-06-24 | -35.02 | $20.20 | — |
| 2025-06-23 | -35.02 | $20.20 | — |
| 2025-06-20 | -35.02 | $20.20 | — |
| 2025-06-18 | -35.02 | $20.20 | — |
| 2025-06-17 | -35.02 | $20.20 | — |
| 2025-06-16 | -35.02 | $20.20 | — |
| 2025-06-13 | -35.02 | $20.20 | — |
| 2025-06-12 | -35.02 | $20.20 | 100 |
| 2025-06-11 | -2.23 | $21.82 | — |
| 2025-06-10 | -2.23 | $21.82 | 700 |
| 2024-11-21 | 0.00 | $16.99 | — |
| 2024-11-20 | 0.00 | $16.99 | — |
| 2024-11-19 | 0.00 | $16.99 | — |
| 2024-11-18 | 0.00 | $16.99 | — |
| 2024-11-15 | 0.00 | $16.99 | — |
| 2024-11-14 | -29.30 | $16.99 | — |
| 2024-11-13 | -29.30 | $16.99 | — |
| 2024-11-12 | -29.30 | $16.99 | — |
| 2024-11-11 | -29.30 | $16.99 | — |
| 2024-11-08 | -29.30 | $16.99 | — |
| 2024-11-07 | -29.30 | $16.99 | — |
| 2024-11-06 | -29.30 | $16.99 | — |
| 2024-11-05 | -29.30 | $16.99 | — |
| 2024-11-04 | -29.30 | $16.99 | — |
| 2024-11-01 | -60.93 | $16.99 | — |
| 2024-10-31 | -60.93 | $16.99 | — |
| 2024-10-30 | -60.93 | $16.99 | — |
| 2024-10-29 | -60.93 | $16.99 | — |
| 2024-10-28 | -60.93 | $16.99 | 1000 |
| 2024-10-25 | -100.00 | $15.06 | — |
| 2024-10-24 | -100.00 | $15.06 | — |
| 2024-10-23 | -100.00 | $15.06 | — |
| 2024-10-22 | -100.00 | $15.06 | — |
| 2024-10-21 | -100.00 | $15.06 | 200 |
| 2024-10-18 | -73.18 | $17.79 | — |
| 2024-10-17 | -73.18 | $17.79 | — |
| 2024-10-16 | -73.18 | $17.79 | — |
| 2024-10-15 | -73.18 | $17.79 | — |
| 2024-10-14 | -73.18 | $17.79 | — |
| 2024-10-11 | -73.18 | $17.79 | — |
| 2024-10-10 | -73.18 | $17.79 | — |
| 2024-10-09 | -73.18 | $17.79 | — |
| 2024-10-08 | -73.18 | $17.79 | 500 |
| 2024-10-07 | 0.00 | $20.00 | — |
| 2024-10-04 | 0.00 | $20.00 | — |
| 2024-10-03 | 0.00 | $20.00 | — |
| 2024-10-02 | 0.00 | $20.00 | — |
| 2024-10-01 | 0.00 | $20.00 | — |
| 2024-09-30 | 0.00 | $20.00 | 700 |
| 2024-09-25 | -100.00 | $16.98 | — |
| 2024-09-24 | -100.00 | $16.98 | — |
| 2024-09-23 | -100.00 | $16.98 | — |
| 2024-09-20 | -100.00 | $16.98 | — |
| 2024-09-19 | -100.00 | $16.98 | — |
| 2024-09-18 | -100.00 | $16.98 | — |
| 2024-09-17 | -100.00 | $16.98 | — |
| 2024-09-16 | -100.00 | $16.98 | — |
| 2024-09-13 | -100.00 | $16.98 | — |
| 2024-09-12 | -100.00 | $16.98 | — |
| 2024-09-11 | -100.00 | $16.98 | — |
| 2024-09-10 | -100.00 | $16.98 | — |
| 2024-09-09 | -100.00 | $16.98 | — |
| 2024-09-06 | -100.00 | $16.98 | — |
| 2024-09-05 | -100.00 | $16.98 | — |
| 2024-09-04 | -100.00 | $16.98 | — |
| 2024-09-03 | -100.00 | $16.98 | — |
| 2024-08-30 | -100.00 | $16.98 | — |
| 2024-08-29 | -100.00 | $16.98 | 205 |
| 2024-03-12 | -100.00 | $18.28 | — |
| 2024-03-11 | -100.00 | $18.28 | — |
| 2024-03-08 | -100.00 | $18.28 | — |
| 2024-03-07 | -100.00 | $18.28 | — |
| 2024-03-06 | -100.00 | $18.28 | — |
| 2024-03-05 | -100.00 | $18.28 | — |
| 2024-03-04 | -100.00 | $18.28 | — |
| 2024-03-01 | -100.00 | $18.28 | — |
| 2024-02-29 | -100.00 | $18.28 | — |
| 2024-02-28 | -100.00 | $18.28 | — |
| 2024-02-27 | -100.00 | $18.28 | — |
| 2024-02-26 | -100.00 | $18.28 | — |
| 2024-02-23 | -100.00 | $18.28 | — |
| 2024-02-22 | -100.00 | $18.28 | — |
| 2024-02-21 | -100.00 | $18.28 | — |
| 2024-02-20 | -100.00 | $18.28 | — |
| 2024-02-16 | -65.05 | $18.28 | — |
| 2024-02-15 | -65.05 | $18.28 | — |
| 2024-02-14 | -65.05 | $18.28 | 100 |
| 2024-02-13 | -15.53 | $18.79 | — |
| 2024-02-12 | -15.53 | $18.79 | — |
| 2024-02-09 | -15.53 | $18.79 | — |
| 2024-02-08 | -15.53 | $18.79 | — |
| 2024-02-07 | -15.53 | $18.79 | — |
| 2024-02-06 | -15.53 | $18.79 | — |
| 2024-02-05 | -15.53 | $18.79 | — |
| 2024-02-02 | -15.53 | $18.79 | — |
| 2024-02-01 | -15.53 | $18.79 | 354 |
| 2024-01-31 | 0.00 | $18.95 | — |
| 2024-01-30 | 0.00 | $18.95 | — |
| 2024-01-29 | 0.00 | $18.95 | — |
| 2024-01-26 | 0.00 | $18.95 | — |
| 2024-01-25 | 0.00 | $18.95 | — |
| 2024-01-24 | 0.00 | $18.95 | — |
| 2024-01-23 | 0.00 | $18.95 | 338 |
| 2023-12-11 | 0.00 | $17.92 | — |
| 2023-12-08 | 0.00 | $17.92 | — |
| 2023-12-07 | 0.00 | $17.92 | — |
| 2023-12-06 | 0.00 | $17.92 | — |
| 2023-12-05 | 0.00 | $17.92 | — |
| 2023-12-04 | 0.00 | $17.92 | — |
| 2023-12-01 | 0.00 | $17.92 | — |
| 2023-11-30 | 0.00 | $17.92 | — |
| 2023-11-29 | 0.00 | $17.92 | — |
| 2023-11-28 | 0.00 | $17.92 | — |
| 2023-11-27 | 0.00 | $17.92 | — |
| 2023-11-24 | 0.00 | $17.92 | — |
| 2023-11-22 | 0.00 | $17.92 | — |
| 2023-11-21 | 0.00 | $17.92 | — |
| 2023-11-20 | 0.00 | $17.92 | — |
| 2023-11-17 | 0.00 | $17.92 | — |
| 2023-11-16 | 0.00 | $17.92 | — |
| 2023-11-15 | 0.00 | $17.92 | — |
| 2023-11-14 | 0.00 | $17.92 | 1300 |
| 2023-11-13 | 0.00 | $17.26 | — |
| 2023-11-10 | 0.00 | $17.26 | — |
| 2023-11-09 | 0.00 | $17.26 | — |
| 2023-11-08 | 0.00 | $17.26 | — |
| 2023-11-07 | 0.00 | $17.26 | — |
| 2023-11-06 | 0.00 | $17.26 | — |
| 2023-11-03 | 0.00 | $17.26 | — |
| 2023-11-02 | 0.00 | $17.26 | — |
| 2023-11-01 | 0.00 | $17.26 | 100 |
| 2023-10-31 | 0.00 | $16.30 | 100 |
| 2023-10-20 | 0.00 | $16.00 | — |
| 2023-10-19 | 0.00 | $16.00 | — |
| 2023-10-18 | -90.91 | $16.00 | — |
| 2023-10-17 | -98.10 | $16.00 | — |
| 2023-10-16 | -98.10 | $16.00 | — |
| 2023-10-13 | -98.10 | $16.00 | — |
| 2023-10-12 | -98.10 | $16.00 | — |
| 2023-10-11 | -98.10 | $16.00 | — |
| 2023-10-10 | -98.10 | $16.00 | — |
| 2023-10-09 | -98.10 | $16.00 | — |
| 2023-10-06 | -98.10 | $16.00 | — |
| 2023-10-05 | -98.10 | $16.00 | — |
| 2023-10-04 | -98.10 | $16.00 | — |
| 2023-10-03 | -98.10 | $16.00 | — |
| 2023-10-02 | -98.10 | $16.00 | — |
| 2023-09-29 | -98.10 | $16.00 | — |
| 2023-09-28 | -98.10 | $16.00 | — |
| 2023-09-27 | -98.10 | $16.00 | — |
| 2023-09-26 | -98.10 | $16.00 | 200 |
| 2023-09-25 | -100.00 | $15.97 | — |
| 2023-09-22 | -100.00 | $15.97 | 17508 |
| 2023-09-21 | -100.00 | $16.30 | 400 |
| 2023-09-20 | 0.00 | $17.55 | — |
| 2023-09-19 | 0.00 | $17.55 | — |
| 2023-09-18 | 0.00 | $17.55 | — |
| 2023-09-15 | 0.00 | $17.55 | — |
| 2023-09-14 | 0.00 | $17.55 | — |
| 2023-09-13 | 0.00 | $17.55 | — |
| 2023-09-12 | 0.00 | $17.55 | — |
| 2023-09-11 | 0.00 | $17.55 | — |
| 2023-09-08 | 0.00 | $17.55 | — |
| 2023-09-07 | 0.00 | $17.55 | 1247 |
| 2023-09-06 | 0.00 | $17.23 | — |
| 2023-09-05 | 0.00 | $17.23 | — |
| 2023-09-01 | 0.00 | $17.23 | — |
| 2023-08-31 | 0.00 | $17.23 | — |
| 2023-08-30 | 0.00 | $17.23 | — |
| 2023-08-29 | 0.00 | $17.23 | — |
| 2023-08-28 | 0.00 | $17.23 | — |
| 2023-08-25 | 0.00 | $17.23 | — |
| 2023-08-24 | 0.00 | $17.23 | — |
| 2023-08-23 | 0.00 | $17.23 | 489 |
| 2022-11-18 | -100.00 | $16.79 | — |
| 2022-11-17 | -100.00 | $16.79 | — |
| 2022-11-16 | -100.00 | $16.79 | — |
| 2022-11-15 | -100.00 | $16.79 | — |
| 2022-11-14 | -100.00 | $16.79 | — |
| 2022-11-11 | -100.00 | $16.79 | — |
| 2022-11-10 | -100.00 | $16.79 | — |
| 2022-11-09 | -100.00 | $16.79 | — |
| 2022-11-08 | -100.00 | $16.79 | — |
| 2022-11-07 | -100.00 | $16.79 | — |
| 2022-11-04 | -100.00 | $16.79 | — |
| 2022-11-03 | -100.00 | $16.79 | — |
| 2022-11-02 | -100.00 | $16.79 | — |
| 2022-11-01 | -100.00 | $16.79 | — |
| 2022-10-31 | -100.00 | $16.79 | — |
| 2022-10-28 | -100.00 | $16.79 | — |
| 2022-10-27 | -100.00 | $16.79 | — |
| 2022-10-26 | -100.00 | $16.79 | — |
| 2022-10-25 | -100.00 | $16.79 | 537 |
| 2022-10-21 | -100.00 | $17.19 | — |
| 2022-10-20 | -100.00 | $17.19 | — |
| 2022-10-19 | -100.00 | $17.19 | — |
| 2022-10-18 | -100.00 | $17.19 | — |
| 2022-10-17 | -100.00 | $17.19 | — |
| 2022-10-14 | -100.00 | $17.19 | — |
| 2022-10-13 | -100.00 | $17.19 | — |
| 2022-10-12 | -100.00 | $17.19 | — |
| 2022-10-11 | -100.00 | $17.19 | — |
| 2022-10-10 | -100.00 | $17.19 | — |
| 2022-10-07 | -100.00 | $17.19 | — |
| 2022-10-06 | -100.00 | $17.19 | — |
| 2022-10-05 | -100.00 | $17.19 | — |
| 2022-10-04 | -100.00 | $17.19 | — |
| 2022-10-03 | -100.00 | $17.19 | — |
| 2022-09-30 | -100.00 | $17.19 | — |
| 2022-09-29 | -100.00 | $17.19 | — |
| 2022-09-28 | -100.00 | $17.19 | — |
| 2022-09-27 | -100.00 | $17.19 | 100 |
| 2022-09-26 | -85.42 | $18.69 | — |
| 2022-09-23 | -85.42 | $18.69 | — |
| 2022-09-22 | -85.42 | $18.69 | — |
| 2022-09-21 | -85.42 | $18.69 | — |
| 2022-09-20 | -85.42 | $18.69 | — |
| 2022-09-19 | -85.42 | $18.69 | — |
| 2022-09-16 | -85.42 | $18.69 | — |
| 2022-09-15 | -85.42 | $18.69 | — |
| 2022-09-14 | -85.42 | $18.69 | — |
| 2022-09-13 | -85.42 | $18.69 | — |
| 2022-09-12 | -85.42 | $18.69 | — |
| 2022-09-09 | -30.60 | $18.69 | — |
| 2022-09-08 | -30.60 | $18.69 | — |
| 2022-09-07 | -30.60 | $18.69 | — |
| 2022-09-06 | -30.60 | $18.69 | — |
| 2022-09-02 | -13.67 | $18.69 | — |
| 2022-09-01 | -13.67 | $18.69 | — |
| 2022-08-31 | -13.67 | $18.69 | — |
| 2022-08-30 | -13.67 | $18.69 | 1000 |
| 2022-08-29 | 0.00 | $19.02 | — |
| 2022-08-26 | 0.00 | $19.02 | — |
| 2022-08-25 | 0.00 | $19.02 | — |
| 2022-08-24 | 0.00 | $19.02 | — |
| 2022-08-23 | 0.00 | $19.02 | — |
| 2022-08-22 | 0.00 | $19.02 | — |
| 2022-08-19 | 0.00 | $19.02 | — |
| 2022-08-18 | 0.00 | $19.02 | — |
| 2022-08-17 | 0.00 | $19.02 | — |
| 2022-08-16 | 0.00 | $19.02 | — |
| 2022-08-15 | 0.00 | $19.02 | 294 |
| 2022-08-12 | 0.00 | $17.76 | — |
| 2022-08-11 | 0.00 | $17.76 | — |
| 2022-08-10 | 0.00 | $17.76 | — |
| 2022-08-09 | 0.00 | $17.76 | 100 |
| 2022-08-02 | -100.00 | $16.10 | — |
| 2022-08-01 | -100.00 | $16.10 | — |
| 2022-07-29 | -100.00 | $16.10 | — |
| 2022-07-28 | -100.00 | $16.10 | — |
| 2022-07-27 | -100.00 | $16.10 | — |
| 2022-07-26 | -100.00 | $16.10 | — |
| 2022-07-25 | -100.00 | $16.10 | — |
| 2022-07-22 | -100.00 | $16.10 | — |
| 2022-07-21 | -100.00 | $16.10 | — |
| 2022-07-20 | -100.00 | $16.10 | — |
| 2022-07-19 | -100.00 | $16.10 | — |
| 2022-07-18 | -100.00 | $16.10 | — |
| 2022-07-15 | -100.00 | $16.10 | — |
| 2022-07-14 | -100.00 | $16.10 | — |
| 2022-07-13 | -100.00 | $16.10 | — |
| 2022-07-12 | -100.00 | $16.10 | — |
| 2022-07-11 | -100.00 | $16.10 | — |
| 2022-07-08 | -100.00 | $16.10 | — |
| 2022-07-07 | -100.00 | $16.10 | 122 |
| 2022-05-23 | 0.00 | $16.64 | — |
| 2022-05-20 | -96.42 | $16.64 | — |
| 2022-05-19 | -96.42 | $16.64 | — |
| 2022-05-18 | -96.42 | $16.64 | — |
| 2022-05-17 | -96.42 | $16.64 | — |
| 2022-05-16 | -96.42 | $16.64 | — |
| 2022-05-13 | -96.42 | $16.64 | — |
| 2022-05-12 | -96.42 | $16.64 | — |
| 2022-05-11 | -96.42 | $16.64 | — |
| 2022-05-10 | -96.42 | $16.64 | — |
| 2022-05-09 | -96.42 | $16.64 | — |
| 2022-05-06 | -96.42 | $16.64 | — |
| 2022-05-05 | -96.42 | $16.64 | — |
| 2022-05-04 | -96.42 | $16.64 | — |
| 2022-05-03 | -96.42 | $16.64 | — |
| 2022-05-02 | -96.42 | $16.64 | — |
| 2022-04-29 | -96.42 | $16.64 | — |
| 2022-04-28 | -96.42 | $16.64 | — |
| 2022-04-27 | -96.42 | $16.64 | — |
| 2022-04-26 | -96.42 | $16.64 | 369 |
| 2022-03-25 | 0.00 | $23.11 | — |
| 2022-03-24 | 0.00 | $23.11 | — |
| 2022-03-23 | 0.00 | $23.11 | — |
| 2022-03-22 | 0.00 | $23.11 | — |
| 2022-03-21 | 0.00 | $23.11 | — |
| 2022-03-18 | 0.00 | $23.11 | — |
| 2022-03-17 | 0.00 | $23.11 | — |
| 2022-03-16 | 0.00 | $23.11 | — |
| 2022-03-15 | 0.00 | $23.11 | — |
| 2022-03-14 | 0.00 | $23.11 | — |
| 2022-03-11 | 0.00 | $23.11 | — |
| 2022-03-10 | 0.00 | $23.11 | — |
| 2022-03-09 | 0.00 | $23.11 | — |
| 2022-03-08 | 0.00 | $23.11 | — |
| 2022-03-07 | 0.00 | $23.11 | — |
| 2022-03-04 | 0.00 | $23.11 | — |
| 2022-03-03 | 0.00 | $23.11 | — |
| 2022-03-02 | 0.00 | $23.11 | — |
| 2022-03-01 | 0.00 | $23.11 | 835 |
| 2022-02-28 | -100.00 | $21.92 | — |
| 2022-02-25 | -100.00 | $21.92 | — |
| 2022-02-24 | -100.00 | $21.92 | — |
| 2022-02-23 | -100.00 | $21.92 | — |
| 2022-02-22 | -100.00 | $21.92 | — |
| 2022-02-18 | -100.00 | $21.92 | — |
| 2022-02-17 | -100.00 | $21.92 | — |
| 2022-02-16 | -100.00 | $21.92 | — |
| 2022-02-15 | -100.00 | $21.92 | — |
| 2022-02-14 | -100.00 | $21.92 | — |
| 2022-02-11 | -100.00 | $21.92 | — |
| 2022-02-10 | -100.00 | $21.92 | — |
| 2022-02-09 | -100.00 | $21.92 | — |
| 2022-02-08 | -100.00 | $21.92 | — |
| 2022-02-07 | -100.00 | $21.92 | — |
| 2022-02-04 | -100.00 | $21.92 | — |
| 2022-02-03 | -100.00 | $21.92 | — |
| 2022-02-02 | -100.00 | $21.92 | — |
| 2022-02-01 | -100.00 | $21.92 | — |
| 2022-01-31 | -100.00 | $21.92 | 4822 |
| 2022-01-26 | -100.00 | $25.01 | — |
| 2022-01-25 | -100.00 | $25.01 | — |
| 2022-01-24 | -100.00 | $25.01 | — |
| 2022-01-21 | -100.00 | $25.01 | — |
| 2022-01-20 | -100.00 | $25.01 | — |
| 2022-01-19 | -100.00 | $25.01 | — |
| 2022-01-18 | -100.00 | $25.01 | — |
| 2022-01-14 | -100.00 | $25.01 | — |
| 2022-01-13 | -100.00 | $25.01 | — |
| 2022-01-12 | -100.00 | $25.01 | — |
| 2022-01-11 | -100.00 | $25.01 | — |
| 2022-01-10 | -100.00 | $25.01 | — |
| 2022-01-07 | -100.00 | $25.01 | — |
| 2022-01-06 | -100.00 | $25.01 | — |
| 2022-01-05 | -100.00 | $25.01 | — |
| 2022-01-04 | -100.00 | $25.01 | — |
| 2022-01-03 | -100.00 | $25.01 | — |
| 2021-12-31 | -100.00 | $25.01 | — |
| 2021-12-30 | -100.00 | $25.01 | 130 |
| 2021-12-29 | -100.00 | $26.17 | — |
| 2021-12-28 | -100.00 | $26.17 | — |
| 2021-12-27 | -13.68 | $26.17 | — |
| 2021-12-23 | -13.68 | $26.17 | — |
| 2021-12-22 | -13.68 | $26.17 | — |
| 2021-12-21 | -13.68 | $26.17 | — |
| 2021-12-20 | -13.68 | $26.17 | — |
| 2021-12-17 | -13.68 | $26.17 | — |
| 2021-12-16 | -13.68 | $26.17 | — |
| 2021-12-15 | -13.68 | $26.17 | — |
| 2021-12-14 | -13.68 | $26.17 | — |
| 2021-12-13 | -13.68 | $26.17 | 2000 |
| 2021-12-10 | 0.00 | $26.30 | — |
| 2021-12-09 | 0.00 | $26.30 | — |
| 2021-12-08 | 0.00 | $26.30 | — |
| 2021-12-07 | 0.00 | $26.30 | — |
| 2021-12-06 | 0.00 | $26.30 | — |
| 2021-12-03 | 0.00 | $26.30 | — |
| 2021-12-02 | 0.00 | $26.30 | — |
| 2021-12-01 | 0.00 | $26.30 | — |
| 2021-11-30 | 0.00 | $26.30 | 209 |
| 2021-11-24 | -100.00 | $25.35 | — |
| 2021-11-23 | -100.00 | $25.35 | — |
| 2021-11-22 | -100.00 | $25.35 | — |
| 2021-11-19 | -100.00 | $25.35 | — |
| 2021-11-18 | -100.00 | $25.35 | — |
| 2021-11-17 | -100.00 | $25.35 | — |
| 2021-11-16 | -100.00 | $25.35 | — |
| 2021-11-15 | -100.00 | $25.35 | — |
| 2021-11-12 | -100.00 | $25.35 | — |
| 2021-11-11 | -100.00 | $25.35 | — |
| 2021-11-10 | -100.00 | $25.35 | — |
| 2021-11-09 | -100.00 | $25.35 | — |
| 2021-11-08 | -100.00 | $25.35 | — |
| 2021-11-05 | -100.00 | $25.35 | — |
| 2021-11-04 | -100.00 | $25.35 | — |
| 2021-11-03 | -100.00 | $25.35 | — |
| 2021-11-02 | -100.00 | $25.35 | — |
| 2021-11-01 | -100.00 | $25.35 | — |
| 2021-10-29 | -100.00 | $25.35 | 566 |
| 2021-08-19 | 0.00 | $28.09 | — |
| 2021-08-18 | 0.00 | $28.09 | — |
| 2021-08-17 | 0.00 | $28.09 | — |
| 2021-08-16 | 0.00 | $28.09 | — |
| 2021-08-13 | 0.00 | $28.09 | — |
| 2021-08-12 | 0.00 | $28.09 | — |
| 2021-08-11 | 0.00 | $28.09 | — |
| 2021-08-10 | 0.00 | $28.09 | — |
| 2021-08-09 | 0.00 | $28.09 | — |
| 2021-08-06 | 0.00 | $28.09 | — |
| 2021-08-05 | 0.00 | $28.09 | — |
| 2021-08-04 | 0.00 | $28.09 | — |
| 2021-08-03 | 0.00 | $28.09 | — |
| 2021-08-02 | 0.00 | $28.09 | — |
| 2021-07-30 | 0.00 | $28.09 | — |
| 2021-07-29 | 0.00 | $28.09 | — |
| 2021-07-28 | 0.00 | $28.09 | — |
| 2021-07-27 | 0.00 | $28.09 | — |
| 2021-07-26 | 0.00 | $28.09 | 875 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.72
2026-07-14
Close Price
$20.35
Vol: 5Average Directional Index - Detailed Analysis
Minimum
5.30
Average
52.52
Maximum
98.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.72 | $20.35 | 5 |
| 2026-07-13 | 64.72 | $20.35 | 5 |
| 2026-07-10 | 64.72 | $20.35 | 5 |
| 2026-07-09 | 64.72 | $20.35 | 5 |
| 2026-07-08 | 64.72 | $20.35 | 5 |
| 2026-07-07 | 64.72 | $20.35 | 5 |
| 2026-07-06 | 64.72 | $20.35 | 5 |
| 2026-07-02 | 64.72 | $20.35 | 5 |
| 2026-07-01 | 64.72 | $20.35 | 5 |
| 2026-06-30 | 64.72 | $20.35 | 5 |
| 2026-06-29 | 64.72 | $20.35 | 5 |
| 2026-06-26 | 64.72 | $20.35 | 5 |
| 2026-06-25 | 64.72 | $20.35 | 5 |
| 2026-06-24 | 64.72 | $20.35 | 5 |
| 2026-06-23 | 64.72 | $20.35 | 5 |
| 2026-06-22 | 64.72 | $20.35 | 5 |
| 2026-06-18 | 64.72 | $20.35 | 5 |
| 2026-06-17 | 64.72 | $20.35 | 5 |
| 2026-06-16 | 64.72 | $20.35 | 5 |
| 2026-06-15 | 64.72 | $20.35 | 5 |
| 2026-06-12 | 64.72 | $20.35 | 5 |
| 2026-06-11 | 64.72 | $20.35 | 5 |
| 2026-06-10 | 64.72 | $20.35 | 5 |
| 2026-06-09 | 64.72 | $20.35 | 5 |
| 2026-06-08 | 64.72 | $20.35 | — |
| 2026-06-05 | 64.72 | $20.35 | 5 |
| 2026-06-04 | 64.72 | $20.35 | 5 |
| 2026-06-03 | 64.72 | $20.35 | 5 |
| 2026-06-02 | 64.72 | $20.35 | 5 |
| 2026-06-01 | 64.72 | $20.35 | 5 |
| 2026-05-29 | 64.72 | $20.35 | 5 |
| 2026-05-28 | 64.72 | $20.35 | 5 |
| 2026-05-27 | 64.72 | $20.35 | 5 |
| 2026-05-26 | 64.72 | $20.35 | — |
| 2026-05-22 | 64.72 | $20.35 | 5 |
| 2026-05-21 | 64.72 | $20.35 | 5 |
| 2026-05-20 | 64.72 | $20.35 | 5 |
| 2026-05-19 | 64.72 | $20.35 | 5 |
| 2026-05-18 | 64.72 | $20.35 | 5 |
| 2026-05-15 | 64.72 | $20.35 | — |
| 2026-05-14 | 64.72 | $20.35 | 5 |
| 2026-05-13 | 64.72 | $20.35 | 5 |
| 2026-05-12 | 64.72 | $20.35 | 5 |
| 2026-05-11 | 64.72 | $20.35 | 5 |
| 2026-05-08 | 64.72 | $20.35 | 5 |
| 2026-05-07 | 64.72 | $20.35 | — |
| 2026-05-06 | 64.71 | $20.35 | 5 |
| 2026-05-05 | 64.71 | $20.35 | 5 |
| 2026-05-04 | 64.71 | $20.35 | — |
| 2026-05-01 | 64.71 | $20.35 | 5 |
| 2026-04-30 | 64.71 | $20.35 | 5 |
| 2026-04-29 | 64.71 | $20.35 | 5 |
| 2026-04-28 | 64.71 | $20.35 | 5 |
| 2026-04-27 | 64.71 | $20.35 | 5 |
| 2026-04-24 | 64.71 | $20.35 | 5 |
| 2026-04-23 | 64.71 | $20.35 | 5 |
| 2026-04-22 | 64.71 | $20.35 | 5 |
| 2026-04-21 | 64.71 | $20.35 | 5 |
| 2026-04-20 | 64.71 | $20.35 | — |
| 2026-04-17 | 64.71 | $20.35 | 100 |
| 2026-04-16 | 64.71 | $20.35 | 100 |
| 2026-04-15 | 64.71 | $20.35 | 100 |
| 2026-04-14 | 64.71 | $20.35 | 100 |
| 2026-04-13 | 64.71 | $20.35 | 100 |
| 2026-04-10 | 64.71 | $20.35 | 100 |
| 2026-04-09 | 64.71 | $20.35 | 100 |
| 2026-04-08 | 64.71 | $20.35 | 100 |
| 2026-04-07 | 64.71 | $20.35 | 100 |
| 2026-04-06 | 64.70 | $20.35 | 100 |
| 2026-04-02 | 64.70 | $20.35 | 100 |
| 2026-04-01 | 64.70 | $20.35 | 100 |
| 2026-03-31 | 64.70 | $20.35 | 100 |
| 2026-03-30 | 64.70 | $20.35 | 100 |
| 2026-03-27 | 64.70 | $20.35 | 100 |
| 2026-03-26 | 64.70 | $20.35 | 100 |
| 2026-03-25 | 64.70 | $20.35 | 100 |
| 2026-03-24 | 64.70 | $20.35 | 100 |
| 2026-03-23 | 64.70 | $20.35 | 100 |
| 2026-03-20 | 64.69 | $20.35 | 100 |
| 2026-03-19 | 64.69 | $20.35 | 100 |
| 2026-03-18 | 64.69 | $20.35 | 100 |
| 2026-03-17 | 64.69 | $20.35 | 100 |
| 2026-03-16 | 64.69 | $20.35 | — |
| 2026-03-13 | 64.69 | $20.35 | 100 |
| 2026-03-12 | 64.69 | $20.35 | 100 |
| 2026-03-11 | 64.68 | $20.35 | 100 |
| 2026-03-10 | 64.68 | $20.35 | 100 |
| 2026-03-09 | 64.68 | $20.35 | 100 |
| 2026-03-06 | 64.68 | $20.35 | 100 |
| 2026-03-05 | 64.68 | $20.35 | 100 |
| 2026-03-04 | 64.67 | $20.35 | 100 |
| 2026-03-03 | 64.67 | $20.35 | 100 |
| 2026-03-02 | 64.67 | $20.35 | 100 |
| 2026-02-27 | 64.67 | $20.35 | 100 |
| 2026-02-26 | 64.66 | $20.35 | 100 |
| 2026-02-25 | 64.66 | $20.35 | 100 |
| 2026-02-24 | 64.66 | $20.35 | 100 |
| 2026-02-23 | 64.65 | $20.35 | 100 |
| 2026-02-20 | 64.65 | $20.35 | — |
| 2026-02-19 | 64.65 | $20.35 | — |
| 2026-02-18 | 64.64 | $20.35 | — |
| 2026-02-17 | 64.64 | $20.35 | — |
| 2026-02-13 | 64.63 | $20.35 | — |
| 2026-02-12 | 64.63 | $20.35 | — |
| 2026-02-11 | 64.62 | $20.35 | — |
| 2026-02-10 | 64.62 | $20.35 | — |
| 2026-02-09 | 64.61 | $20.35 | — |
| 2026-02-06 | 64.61 | $20.35 | — |
| 2026-02-05 | 64.60 | $20.35 | 100 |
| 2026-02-04 | 64.60 | $20.35 | 100 |
| 2026-02-03 | 64.59 | $20.35 | 100 |
| 2026-02-02 | 64.58 | $20.35 | — |
| 2026-01-30 | 64.57 | $20.35 | — |
| 2026-01-29 | 64.57 | $20.35 | 100 |
| 2026-01-28 | 64.56 | $20.35 | 100 |
| 2026-01-27 | 64.55 | $20.35 | 100 |
| 2026-01-26 | 64.54 | $20.35 | 100 |
| 2026-01-23 | 64.53 | $20.35 | 100 |
| 2026-01-22 | 64.52 | $20.35 | 100 |
| 2026-01-21 | 64.51 | $20.35 | 100 |
| 2026-01-20 | 64.50 | $20.35 | 100 |
| 2026-01-16 | 64.49 | $20.35 | 100 |
| 2026-01-15 | 64.48 | $20.35 | 100 |
| 2026-01-14 | 64.46 | $20.35 | 100 |
| 2026-01-13 | 64.45 | $20.35 | 100 |
| 2026-01-12 | 64.44 | $20.35 | 100 |
| 2026-01-09 | 64.42 | $20.35 | 100 |
| 2026-01-08 | 64.41 | $20.35 | 100 |
| 2026-01-07 | 64.39 | $20.35 | 100 |
| 2026-01-06 | 64.37 | $20.35 | — |
| 2026-01-05 | 64.35 | $20.35 | 100 |
| 2026-01-02 | 64.34 | $20.35 | 100 |
| 2025-12-31 | 64.32 | $20.35 | 100 |
| 2025-12-30 | 64.29 | $20.35 | 100 |
| 2025-12-29 | 64.27 | $20.35 | 100 |
| 2025-12-26 | 64.25 | $20.35 | 100 |
| 2025-12-24 | 64.22 | $20.35 | — |
| 2025-12-23 | 64.20 | $20.35 | 100 |
| 2025-12-22 | 64.17 | $20.35 | 100 |
| 2025-12-19 | 64.14 | $20.35 | 100 |
| 2025-12-18 | 64.11 | $20.35 | 100 |
| 2025-12-17 | 64.08 | $20.35 | 100 |
| 2025-12-16 | 64.04 | $20.35 | 100 |
| 2025-12-15 | 64.01 | $20.35 | — |
| 2025-12-12 | 63.97 | $20.35 | — |
| 2025-12-11 | 63.93 | $20.35 | — |
| 2025-12-10 | 63.89 | $20.35 | 100 |
| 2025-12-09 | 63.85 | $20.35 | 100 |
| 2025-12-08 | 63.80 | $20.35 | 100 |
| 2025-12-05 | 63.75 | $20.35 | 100 |
| 2025-12-04 | 63.70 | $20.35 | 100 |
| 2025-12-03 | 63.65 | $20.35 | 100 |
| 2025-12-02 | 63.59 | $20.35 | 100 |
| 2025-12-01 | 63.53 | $20.35 | 100 |
| 2025-11-28 | 63.47 | $20.35 | 100 |
| 2025-11-26 | 63.40 | $20.35 | 100 |
| 2025-11-25 | 63.33 | $20.35 | — |
| 2025-11-24 | 63.26 | $20.35 | 100 |
| 2025-11-21 | 63.19 | $20.35 | 100 |
| 2025-11-20 | 63.10 | $20.35 | 100 |
| 2025-11-19 | 63.02 | $20.35 | 100 |
| 2025-11-18 | 62.93 | $20.35 | 100 |
| 2025-11-17 | 62.84 | $20.35 | 100 |
| 2025-11-14 | 62.74 | $20.35 | 100 |
| 2025-11-13 | 62.63 | $20.35 | 100 |
| 2025-11-12 | 62.52 | $20.35 | 100 |
| 2025-11-11 | 62.41 | $20.35 | 100 |
| 2025-11-10 | 62.28 | $20.35 | 100 |
| 2025-11-07 | 62.16 | $20.35 | 100 |
| 2025-11-06 | 62.02 | $20.35 | 100 |
| 2025-11-05 | 61.88 | $20.35 | 100 |
| 2025-11-04 | 61.73 | $20.35 | 100 |
| 2025-11-03 | 61.57 | $20.35 | 100 |
| 2025-10-31 | 61.41 | $20.35 | 100 |
| 2025-10-30 | 61.23 | $20.35 | 100 |
| 2025-10-29 | 61.05 | $20.35 | 100 |
| 2025-10-28 | 60.86 | $20.35 | — |
| 2025-10-27 | 60.65 | $20.35 | — |
| 2025-10-24 | 60.44 | $20.35 | — |
| 2025-10-23 | 60.21 | $20.35 | — |
| 2025-10-22 | 59.98 | $20.35 | — |
| 2025-10-21 | 59.73 | $20.35 | — |
| 2025-10-20 | 59.46 | $20.35 | — |
| 2025-10-17 | 59.19 | $20.35 | — |
| 2025-10-16 | 58.90 | $20.35 | — |
| 2025-10-15 | 58.59 | $20.35 | — |
| 2025-10-14 | 58.27 | $20.35 | — |
| 2025-10-13 | 57.93 | $20.35 | — |
| 2025-10-10 | 57.57 | $20.35 | — |
| 2025-10-09 | 57.19 | $20.35 | — |
| 2025-10-08 | 56.80 | $20.35 | — |
| 2025-10-07 | 56.38 | $20.35 | — |
| 2025-10-06 | 55.94 | $20.35 | — |
| 2025-10-03 | 55.48 | $20.35 | — |
| 2025-10-02 | 54.99 | $20.35 | — |
| 2025-10-01 | 54.48 | $20.35 | — |
| 2025-09-30 | 53.94 | $20.35 | — |
| 2025-09-29 | 53.38 | $20.35 | — |
| 2025-09-26 | 52.78 | $20.35 | — |
| 2025-09-25 | 52.15 | $20.35 | — |
| 2025-09-24 | 51.49 | $20.35 | — |
| 2025-09-23 | 50.79 | $20.35 | — |
| 2025-09-22 | 50.06 | $20.35 | — |
| 2025-09-19 | 49.29 | $20.35 | — |
| 2025-09-18 | 48.48 | $20.35 | — |
| 2025-09-17 | 47.62 | $20.35 | — |
| 2025-09-16 | 46.72 | $20.36 | 141 |
| 2025-09-15 | 45.53 | $20.20 | — |
| 2025-09-12 | 45.47 | $20.20 | — |
| 2025-09-11 | 45.41 | $20.20 | — |
| 2025-09-10 | 45.34 | $20.20 | — |
| 2025-09-09 | 45.27 | $20.20 | — |
| 2025-09-08 | 45.20 | $20.20 | — |
| 2025-09-05 | 45.12 | $20.20 | — |
| 2025-09-04 | 45.04 | $20.20 | — |
| 2025-09-03 | 44.95 | $20.20 | — |
| 2025-09-02 | 44.86 | $20.20 | — |
| 2025-08-29 | 44.76 | $20.20 | — |
| 2025-08-28 | 44.66 | $20.20 | — |
| 2025-08-27 | 44.56 | $20.20 | — |
| 2025-08-26 | 44.44 | $20.20 | — |
| 2025-08-25 | 44.33 | $20.20 | — |
| 2025-08-22 | 44.20 | $20.20 | — |
| 2025-08-21 | 44.07 | $20.20 | — |
| 2025-08-20 | 43.94 | $20.20 | — |
| 2025-08-19 | 43.79 | $20.20 | — |
| 2025-08-18 | 43.64 | $20.20 | — |
| 2025-08-15 | 43.48 | $20.20 | — |
| 2025-08-14 | 43.31 | $20.20 | — |
| 2025-08-13 | 43.13 | $20.20 | — |
| 2025-08-12 | 42.95 | $20.20 | — |
| 2025-08-11 | 42.75 | $20.20 | — |
| 2025-08-08 | 42.55 | $20.20 | — |
| 2025-08-07 | 42.33 | $20.20 | — |
| 2025-08-06 | 42.10 | $20.20 | — |
| 2025-08-05 | 41.86 | $20.20 | — |
| 2025-08-04 | 41.60 | $20.20 | — |
| 2025-08-01 | 41.34 | $20.20 | — |
| 2025-07-31 | 41.06 | $20.20 | — |
| 2025-07-30 | 40.76 | $20.20 | — |
| 2025-07-29 | 40.45 | $20.20 | — |
| 2025-07-28 | 40.12 | $20.20 | — |
| 2025-07-25 | 39.78 | $20.20 | — |
| 2025-07-24 | 39.41 | $20.20 | — |
| 2025-07-23 | 39.03 | $20.20 | — |
| 2025-07-22 | 38.63 | $20.20 | — |
| 2025-07-21 | 38.21 | $20.20 | — |
| 2025-07-18 | 37.76 | $20.20 | — |
| 2025-07-17 | 37.29 | $20.20 | — |
| 2025-07-16 | 36.80 | $20.20 | — |
| 2025-07-15 | 36.28 | $20.20 | — |
| 2025-07-14 | 35.73 | $20.20 | — |
| 2025-07-11 | 35.15 | $20.20 | — |
| 2025-07-10 | 34.55 | $20.20 | — |
| 2025-07-09 | 33.91 | $20.20 | — |
| 2025-07-08 | 33.24 | $20.20 | — |
| 2025-07-07 | 32.53 | $20.20 | — |
| 2025-07-03 | 31.78 | $20.20 | — |
| 2025-07-02 | 31.00 | $20.20 | — |
| 2025-07-01 | 30.17 | $20.20 | — |
| 2025-06-30 | 29.31 | $20.20 | — |
| 2025-06-27 | 28.39 | $20.20 | — |
| 2025-06-26 | 27.43 | $20.20 | — |
| 2025-06-25 | 26.42 | $20.20 | — |
| 2025-06-24 | 25.35 | $20.20 | — |
| 2025-06-23 | 24.23 | $20.20 | — |
| 2025-06-20 | 23.05 | $20.20 | — |
| 2025-06-18 | 21.80 | $20.20 | — |
| 2025-06-17 | 20.49 | $20.20 | — |
| 2025-06-16 | 19.12 | $20.20 | — |
| 2025-06-13 | 17.66 | $20.20 | — |
| 2025-06-12 | 16.14 | $20.20 | 100 |
| 2025-06-11 | 14.53 | $21.82 | — |
| 2025-06-10 | 10.03 | $21.82 | 700 |
| 2025-06-09 | 5.30 | $16.99 | — |
| 2025-06-06 | 5.30 | $16.99 | — |
| 2025-06-05 | 5.30 | $16.99 | — |
| 2025-06-04 | 5.31 | $16.99 | — |
| 2025-06-03 | 5.31 | $16.99 | — |
| 2025-06-02 | 5.31 | $16.99 | — |
| 2025-05-30 | 5.31 | $16.99 | — |
| 2025-05-29 | 5.31 | $16.99 | — |
| 2025-05-28 | 5.31 | $16.99 | — |
| 2025-05-27 | 5.31 | $16.99 | — |
| 2025-05-23 | 5.31 | $16.99 | — |
| 2025-05-22 | 5.32 | $16.99 | — |
| 2025-05-21 | 5.32 | $16.99 | — |
| 2025-05-20 | 5.32 | $16.99 | — |
| 2025-05-19 | 5.32 | $16.99 | — |
| 2025-05-16 | 5.32 | $16.99 | — |
| 2025-05-15 | 5.32 | $16.99 | — |
| 2025-05-14 | 5.33 | $16.99 | — |
| 2025-05-13 | 5.33 | $16.99 | — |
| 2025-05-12 | 5.33 | $16.99 | — |
| 2025-05-09 | 5.33 | $16.99 | — |
| 2025-05-08 | 5.33 | $16.99 | — |
| 2025-05-07 | 5.34 | $16.99 | — |
| 2025-05-06 | 5.34 | $16.99 | — |
| 2025-05-05 | 5.34 | $16.99 | — |
| 2025-05-02 | 5.35 | $16.99 | — |
| 2025-05-01 | 5.35 | $16.99 | — |
| 2025-04-30 | 5.35 | $16.99 | — |
| 2025-04-29 | 5.36 | $16.99 | — |
| 2025-04-28 | 5.36 | $16.99 | — |
| 2025-04-25 | 5.36 | $16.99 | — |
| 2025-04-24 | 5.37 | $16.99 | — |
| 2025-04-23 | 5.37 | $16.99 | — |
| 2025-04-22 | 5.38 | $16.99 | — |
| 2025-04-21 | 5.38 | $16.99 | — |
| 2025-04-17 | 5.39 | $16.99 | — |
| 2025-04-16 | 5.39 | $16.99 | — |
| 2025-04-15 | 5.40 | $16.99 | — |
| 2025-04-14 | 5.40 | $16.99 | — |
| 2025-04-11 | 5.41 | $16.99 | — |
| 2025-04-10 | 5.42 | $16.99 | — |
| 2025-04-09 | 5.42 | $16.99 | — |
| 2025-04-08 | 5.43 | $16.99 | — |
| 2025-04-07 | 5.44 | $16.99 | — |
| 2025-04-04 | 5.44 | $16.99 | — |
| 2025-04-03 | 5.45 | $16.99 | — |
| 2025-04-02 | 5.46 | $16.99 | — |
| 2025-04-01 | 5.47 | $16.99 | — |
| 2025-03-31 | 5.48 | $16.99 | — |
| 2025-03-28 | 5.49 | $16.99 | — |
| 2025-03-27 | 5.50 | $16.99 | — |
| 2025-03-26 | 5.51 | $16.99 | — |
| 2025-03-25 | 5.53 | $16.99 | — |
| 2025-03-24 | 5.54 | $16.99 | — |
| 2025-03-21 | 5.55 | $16.99 | — |
| 2025-03-20 | 5.57 | $16.99 | — |
| 2025-03-19 | 5.58 | $16.99 | — |
| 2025-03-18 | 5.60 | $16.99 | — |
| 2025-03-17 | 5.61 | $16.99 | — |
| 2025-03-14 | 5.63 | $16.99 | — |
| 2025-03-13 | 5.65 | $16.99 | — |
| 2025-03-12 | 5.67 | $16.99 | — |
| 2025-03-11 | 5.69 | $16.99 | — |
| 2025-03-10 | 5.71 | $16.99 | — |
| 2025-03-07 | 5.73 | $16.99 | — |
| 2025-03-06 | 5.75 | $16.99 | — |
| 2025-03-05 | 5.78 | $16.99 | — |
| 2025-03-04 | 5.80 | $16.99 | — |
| 2025-03-03 | 5.83 | $16.99 | — |
| 2025-02-28 | 5.86 | $16.99 | — |
| 2025-02-27 | 5.89 | $16.99 | — |
| 2025-02-26 | 5.92 | $16.99 | — |
| 2025-02-25 | 5.95 | $16.99 | — |
| 2025-02-24 | 5.99 | $16.99 | — |
| 2025-02-21 | 6.03 | $16.99 | — |
| 2025-02-20 | 6.06 | $16.99 | — |
| 2025-02-19 | 6.11 | $16.99 | — |
| 2025-02-18 | 6.15 | $16.99 | — |
| 2025-02-14 | 6.19 | $16.99 | — |
| 2025-02-13 | 6.24 | $16.99 | — |
| 2025-02-12 | 6.29 | $16.99 | — |
| 2025-02-11 | 6.35 | $16.99 | — |
| 2025-02-10 | 6.40 | $16.99 | — |
| 2025-02-07 | 6.46 | $16.99 | — |
| 2025-02-06 | 6.52 | $16.99 | — |
| 2025-02-05 | 6.59 | $16.99 | — |
| 2025-02-04 | 6.66 | $16.99 | — |
| 2025-02-03 | 6.73 | $16.99 | — |
| 2025-01-31 | 6.80 | $16.99 | — |
| 2025-01-30 | 6.88 | $16.99 | — |
| 2025-01-29 | 6.97 | $16.99 | — |
| 2025-01-28 | 7.06 | $16.99 | — |
| 2025-01-27 | 7.15 | $16.99 | — |
| 2025-01-24 | 7.25 | $16.99 | — |
| 2025-01-23 | 7.35 | $16.99 | — |
| 2025-01-22 | 7.46 | $16.99 | — |
| 2025-01-21 | 7.57 | $16.99 | — |
| 2025-01-17 | 7.69 | $16.99 | — |
| 2025-01-16 | 7.82 | $16.99 | — |
| 2025-01-15 | 7.95 | $16.99 | — |
| 2025-01-14 | 8.09 | $16.99 | — |
| 2025-01-13 | 8.24 | $16.99 | — |
| 2025-01-10 | 8.40 | $16.99 | — |
| 2025-01-08 | 8.56 | $16.99 | — |
| 2025-01-07 | 8.73 | $16.99 | — |
| 2025-01-06 | 8.91 | $16.99 | — |
| 2025-01-03 | 9.10 | $16.99 | — |
| 2025-01-02 | 9.31 | $16.99 | — |
| 2024-12-31 | 9.52 | $16.99 | — |
| 2024-12-30 | 9.74 | $16.99 | — |
| 2024-12-27 | 9.97 | $16.99 | — |
| 2024-12-26 | 10.22 | $16.99 | — |
| 2024-12-24 | 10.48 | $16.99 | — |
| 2024-12-23 | 10.75 | $16.99 | — |
| 2024-12-20 | 11.04 | $16.99 | — |
| 2024-12-19 | 11.34 | $16.99 | — |
| 2024-12-18 | 11.66 | $16.99 | — |
| 2024-12-17 | 12.00 | $16.99 | — |
| 2024-12-16 | 12.35 | $16.99 | — |
| 2024-12-13 | 12.72 | $16.99 | — |
| 2024-12-12 | 13.12 | $16.99 | — |
| 2024-12-11 | 13.53 | $16.99 | — |
| 2024-12-10 | 13.96 | $16.99 | — |
| 2024-12-09 | 14.42 | $16.99 | — |
| 2024-12-06 | 14.90 | $16.99 | — |
| 2024-12-05 | 15.41 | $16.99 | — |
| 2024-12-04 | 15.94 | $16.99 | — |
| 2024-12-03 | 16.50 | $16.99 | — |
| 2024-12-02 | 17.09 | $16.99 | — |
| 2024-11-29 | 17.71 | $16.99 | — |
| 2024-11-27 | 18.36 | $16.99 | — |
| 2024-11-26 | 19.05 | $16.99 | — |
| 2024-11-25 | 19.78 | $16.99 | — |
| 2024-11-22 | 20.54 | $16.99 | — |
| 2024-11-21 | 21.34 | $16.99 | — |
| 2024-11-20 | 22.19 | $16.99 | — |
| 2024-11-19 | 23.08 | $16.99 | — |
| 2024-11-18 | 24.01 | $16.99 | — |
| 2024-11-15 | 25.00 | $16.99 | — |
| 2024-11-14 | 26.04 | $16.99 | — |
| 2024-11-13 | 27.13 | $16.99 | — |
| 2024-11-12 | 28.28 | $16.99 | — |
| 2024-11-11 | 29.49 | $16.99 | — |
| 2024-11-08 | 30.76 | $16.99 | — |
| 2024-11-07 | 32.10 | $16.99 | — |
| 2024-11-06 | 33.51 | $16.99 | — |
| 2024-11-05 | 35.00 | $16.99 | — |
| 2024-11-04 | 36.56 | $16.99 | — |
| 2024-11-01 | 38.21 | $16.99 | — |
| 2024-10-31 | 39.94 | $16.99 | — |
| 2024-10-30 | 41.77 | $16.99 | — |
| 2024-10-29 | 43.69 | $16.99 | — |
| 2024-10-28 | 45.71 | $16.99 | 1000 |
| 2024-10-25 | 47.84 | $15.06 | — |
| 2024-10-24 | 47.66 | $15.06 | — |
| 2024-10-23 | 47.48 | $15.06 | — |
| 2024-10-22 | 47.29 | $15.06 | — |
| 2024-10-21 | 47.08 | $15.06 | 200 |
| 2024-10-18 | 46.87 | $17.79 | — |
| 2024-10-17 | 48.99 | $17.79 | — |
| 2024-10-16 | 51.22 | $17.79 | — |
| 2024-10-15 | 53.56 | $17.79 | — |
| 2024-10-14 | 56.03 | $17.79 | — |
| 2024-10-11 | 58.63 | $17.79 | — |
| 2024-10-10 | 61.37 | $17.79 | — |
| 2024-10-09 | 64.25 | $17.79 | — |
| 2024-10-08 | 67.28 | $17.79 | 500 |
| 2024-10-07 | 70.47 | $20.00 | — |
| 2024-10-04 | 70.27 | $20.00 | — |
| 2024-10-03 | 70.05 | $20.00 | — |
| 2024-10-02 | 69.82 | $20.00 | — |
| 2024-10-01 | 69.58 | $20.00 | — |
| 2024-09-30 | 69.32 | $20.00 | 700 |
| 2024-09-27 | 69.05 | $16.98 | — |
| 2024-09-26 | 67.43 | $16.98 | — |
| 2024-09-25 | 65.72 | $16.98 | — |
| 2024-09-24 | 63.92 | $16.98 | — |
| 2024-09-23 | 62.02 | $16.98 | — |
| 2024-09-20 | 60.03 | $16.98 | — |
| 2024-09-19 | 57.93 | $16.98 | — |
| 2024-09-18 | 55.72 | $16.98 | — |
| 2024-09-17 | 53.39 | $16.98 | — |
| 2024-09-16 | 50.94 | $16.98 | — |
| 2024-09-13 | 48.36 | $16.98 | — |
| 2024-09-12 | 45.65 | $16.98 | — |
| 2024-09-11 | 42.79 | $16.98 | — |
| 2024-09-10 | 39.78 | $16.98 | — |
| 2024-09-09 | 36.62 | $16.98 | — |
| 2024-09-06 | 33.29 | $16.98 | — |
| 2024-09-05 | 29.78 | $16.98 | — |
| 2024-09-04 | 26.09 | $16.98 | — |
| 2024-09-03 | 22.20 | $16.98 | — |
| 2024-08-30 | 18.11 | $16.98 | — |
| 2024-08-29 | 13.80 | $16.98 | 205 |
| 2024-08-28 | 9.27 | $18.28 | — |
| 2024-08-27 | 9.27 | $18.28 | — |
| 2024-08-26 | 9.28 | $18.28 | — |
| 2024-08-23 | 9.28 | $18.28 | — |
| 2024-08-22 | 9.28 | $18.28 | — |
| 2024-08-21 | 9.29 | $18.28 | — |
| 2024-08-20 | 9.29 | $18.28 | — |
| 2024-08-19 | 9.30 | $18.28 | — |
| 2024-08-16 | 9.30 | $18.28 | — |
| 2024-08-15 | 9.31 | $18.28 | — |
| 2024-08-14 | 9.31 | $18.28 | — |
| 2024-08-13 | 9.32 | $18.28 | — |
| 2024-08-12 | 9.32 | $18.28 | — |
| 2024-08-09 | 9.33 | $18.28 | — |
| 2024-08-08 | 9.33 | $18.28 | — |
| 2024-08-07 | 9.34 | $18.28 | — |
| 2024-08-06 | 9.35 | $18.28 | — |
| 2024-08-05 | 9.36 | $18.28 | — |
| 2024-08-02 | 9.36 | $18.28 | — |
| 2024-08-01 | 9.37 | $18.28 | — |
| 2024-07-31 | 9.38 | $18.28 | — |
| 2024-07-30 | 9.39 | $18.28 | — |
| 2024-07-29 | 9.40 | $18.28 | — |
| 2024-07-26 | 9.41 | $18.28 | — |
| 2024-07-25 | 9.42 | $18.28 | — |
| 2024-07-24 | 9.43 | $18.28 | — |
| 2024-07-23 | 9.44 | $18.28 | — |
| 2024-07-22 | 9.45 | $18.28 | — |
| 2024-07-19 | 9.47 | $18.28 | — |
| 2024-07-18 | 9.48 | $18.28 | — |
| 2024-07-17 | 9.49 | $18.28 | — |
| 2024-07-16 | 9.51 | $18.28 | — |
| 2024-07-15 | 9.52 | $18.28 | — |
| 2024-07-12 | 9.54 | $18.28 | — |
| 2024-07-11 | 9.56 | $18.28 | — |
| 2024-07-10 | 9.58 | $18.28 | — |
| 2024-07-09 | 9.60 | $18.28 | — |
| 2024-07-08 | 9.62 | $18.28 | — |
| 2024-07-05 | 9.64 | $18.28 | — |
| 2024-07-03 | 9.66 | $18.28 | — |
| 2024-07-02 | 9.68 | $18.28 | — |
| 2024-07-01 | 9.71 | $18.28 | — |
| 2024-06-28 | 9.73 | $18.28 | — |
| 2024-06-27 | 9.76 | $18.28 | — |
| 2024-06-26 | 9.79 | $18.28 | — |
| 2024-06-25 | 9.82 | $18.28 | — |
| 2024-06-24 | 9.85 | $18.28 | — |
| 2024-06-21 | 9.89 | $18.28 | — |
| 2024-06-20 | 9.92 | $18.28 | — |
| 2024-06-18 | 9.96 | $18.28 | — |
| 2024-06-17 | 10.00 | $18.28 | — |
| 2024-06-14 | 10.04 | $18.28 | — |
| 2024-06-13 | 10.08 | $18.28 | — |
| 2024-06-12 | 10.13 | $18.28 | — |
| 2024-06-11 | 10.18 | $18.28 | — |
| 2024-06-10 | 10.23 | $18.28 | — |
| 2024-06-07 | 10.28 | $18.28 | — |
| 2024-06-06 | 10.34 | $18.28 | — |
| 2024-06-05 | 10.40 | $18.28 | — |
| 2024-06-04 | 10.46 | $18.28 | — |
| 2024-06-03 | 10.53 | $18.28 | — |
| 2024-05-31 | 10.60 | $18.28 | — |
| 2024-05-30 | 10.67 | $18.28 | — |
| 2024-05-29 | 10.75 | $18.28 | — |
| 2024-05-28 | 10.83 | $18.28 | — |
| 2024-05-24 | 10.91 | $18.28 | — |
| 2024-05-23 | 11.00 | $18.28 | — |
| 2024-05-22 | 11.10 | $18.28 | — |
| 2024-05-21 | 11.20 | $18.28 | — |
| 2024-05-20 | 11.30 | $18.28 | — |
| 2024-05-17 | 11.41 | $18.28 | — |
| 2024-05-16 | 11.53 | $18.28 | — |
| 2024-05-15 | 11.65 | $18.28 | — |
| 2024-05-14 | 11.78 | $18.28 | — |
| 2024-05-13 | 11.91 | $18.28 | — |
| 2024-05-10 | 12.05 | $18.28 | — |
| 2024-05-09 | 12.20 | $18.28 | — |
| 2024-05-08 | 12.36 | $18.28 | — |
| 2024-05-07 | 12.53 | $18.28 | — |
| 2024-05-06 | 12.70 | $18.28 | — |
| 2024-05-03 | 12.89 | $18.28 | — |
| 2024-05-02 | 13.08 | $18.28 | — |
| 2024-05-01 | 13.28 | $18.28 | — |
| 2024-04-30 | 13.50 | $18.28 | — |
| 2024-04-29 | 13.72 | $18.28 | — |
| 2024-04-26 | 13.96 | $18.28 | — |
| 2024-04-25 | 14.21 | $18.28 | — |
| 2024-04-24 | 14.47 | $18.28 | — |
| 2024-04-23 | 14.75 | $18.28 | — |
| 2024-04-22 | 15.04 | $18.28 | — |
| 2024-04-19 | 15.35 | $18.28 | — |
| 2024-04-18 | 15.67 | $18.28 | — |
| 2024-04-17 | 16.01 | $18.28 | — |
| 2024-04-16 | 16.37 | $18.28 | — |
| 2024-04-15 | 16.75 | $18.28 | — |
| 2024-04-12 | 17.14 | $18.28 | — |
| 2024-04-11 | 17.56 | $18.28 | — |
| 2024-04-10 | 18.00 | $18.28 | — |
| 2024-04-09 | 18.46 | $18.28 | — |
| 2024-04-08 | 18.95 | $18.28 | — |
| 2024-04-05 | 19.46 | $18.28 | — |
| 2024-04-04 | 20.00 | $18.28 | — |
| 2024-04-03 | 20.57 | $18.28 | — |
| 2024-04-02 | 21.17 | $18.28 | — |
| 2024-04-01 | 21.80 | $18.28 | — |
| 2024-03-28 | 22.46 | $18.28 | — |
| 2024-03-27 | 23.16 | $18.28 | — |
| 2024-03-26 | 23.89 | $18.28 | — |
| 2024-03-25 | 24.67 | $18.28 | — |
| 2024-03-22 | 25.48 | $18.28 | — |
| 2024-03-21 | 26.34 | $18.28 | — |
| 2024-03-20 | 27.24 | $18.28 | — |
| 2024-03-19 | 28.19 | $18.28 | — |
| 2024-03-18 | 29.18 | $18.28 | — |
| 2024-03-15 | 30.24 | $18.28 | — |
| 2024-03-14 | 31.34 | $18.28 | — |
| 2024-03-13 | 32.51 | $18.28 | — |
| 2024-03-12 | 33.73 | $18.28 | — |
| 2024-03-11 | 35.02 | $18.28 | — |
| 2024-03-08 | 36.38 | $18.28 | — |
| 2024-03-07 | 37.81 | $18.28 | — |
| 2024-03-06 | 39.32 | $18.28 | — |
| 2024-03-05 | 40.90 | $18.28 | — |
| 2024-03-04 | 42.57 | $18.28 | — |
| 2024-03-01 | 44.33 | $18.28 | — |
| 2024-02-29 | 46.17 | $18.28 | — |
| 2024-02-28 | 48.12 | $18.28 | — |
| 2024-02-27 | 50.17 | $18.28 | — |
| 2024-02-26 | 52.32 | $18.28 | — |
| 2024-02-23 | 54.59 | $18.28 | — |
| 2024-02-22 | 56.98 | $18.28 | — |
| 2024-02-21 | 59.49 | $18.28 | — |
| 2024-02-20 | 62.14 | $18.28 | — |
| 2024-02-16 | 64.93 | $18.28 | — |
| 2024-02-15 | 67.86 | $18.28 | — |
| 2024-02-14 | 70.95 | $18.28 | 100 |
| 2024-02-13 | 74.20 | $18.79 | — |
| 2024-02-12 | 74.69 | $18.79 | — |
| 2024-02-09 | 75.21 | $18.79 | — |
| 2024-02-08 | 75.76 | $18.79 | — |
| 2024-02-07 | 76.34 | $18.79 | — |
| 2024-02-06 | 76.95 | $18.79 | — |
| 2024-02-05 | 77.60 | $18.79 | — |
| 2024-02-02 | 78.27 | $18.79 | — |
| 2024-02-01 | 78.98 | $18.79 | 354 |
| 2024-01-31 | 79.73 | $18.95 | — |
| 2024-01-30 | 78.85 | $18.95 | — |
| 2024-01-29 | 77.93 | $18.95 | — |
| 2024-01-26 | 76.96 | $18.95 | — |
| 2024-01-25 | 75.94 | $18.95 | — |
| 2024-01-24 | 74.86 | $18.95 | — |
| 2024-01-23 | 73.72 | $18.95 | 338 |
| 2024-01-22 | 72.53 | $17.92 | — |
| 2024-01-19 | 72.47 | $17.92 | — |
| 2024-01-18 | 72.41 | $17.92 | — |
| 2024-01-17 | 72.34 | $17.92 | — |
| 2024-01-16 | 72.27 | $17.92 | — |
| 2024-01-12 | 72.20 | $17.92 | — |
| 2024-01-11 | 72.13 | $17.92 | — |
| 2024-01-10 | 72.04 | $17.92 | — |
| 2024-01-09 | 71.96 | $17.92 | — |
| 2024-01-08 | 71.87 | $17.92 | — |
| 2024-01-05 | 71.78 | $17.92 | — |
| 2024-01-04 | 71.68 | $17.92 | — |
| 2024-01-03 | 71.57 | $17.92 | — |
| 2024-01-02 | 71.46 | $17.92 | — |
| 2023-12-29 | 71.35 | $17.92 | — |
| 2023-12-28 | 71.23 | $17.92 | — |
| 2023-12-27 | 71.10 | $17.92 | — |
| 2023-12-26 | 70.97 | $17.92 | — |
| 2023-12-22 | 70.82 | $17.92 | — |
| 2023-12-21 | 70.67 | $17.92 | — |
| 2023-12-20 | 70.52 | $17.92 | — |
| 2023-12-19 | 70.35 | $17.92 | — |
| 2023-12-18 | 70.18 | $17.92 | — |
| 2023-12-15 | 70.00 | $17.92 | — |
| 2023-12-14 | 69.80 | $17.92 | — |
| 2023-12-13 | 69.60 | $17.92 | — |
| 2023-12-12 | 69.39 | $17.92 | — |
| 2023-12-11 | 69.16 | $17.92 | — |
| 2023-12-08 | 68.93 | $17.92 | — |
| 2023-12-07 | 68.68 | $17.92 | — |
| 2023-12-06 | 68.41 | $17.92 | — |
| 2023-12-05 | 68.14 | $17.92 | — |
| 2023-12-04 | 67.85 | $17.92 | — |
| 2023-12-01 | 67.54 | $17.92 | — |
| 2023-11-30 | 67.22 | $17.92 | — |
| 2023-11-29 | 66.88 | $17.92 | — |
| 2023-11-28 | 66.53 | $17.92 | — |
| 2023-11-27 | 66.15 | $17.92 | — |
| 2023-11-24 | 65.75 | $17.92 | — |
| 2023-11-22 | 65.34 | $17.92 | — |
| 2023-11-21 | 64.90 | $17.92 | — |
| 2023-11-20 | 64.44 | $17.92 | — |
| 2023-11-17 | 63.96 | $17.92 | — |
| 2023-11-16 | 63.44 | $17.92 | — |
| 2023-11-15 | 62.91 | $17.92 | — |
| 2023-11-14 | 62.34 | $17.92 | 1300 |
| 2023-11-13 | 61.75 | $17.26 | — |
| 2023-11-10 | 61.98 | $17.26 | — |
| 2023-11-09 | 62.22 | $17.26 | — |
| 2023-11-08 | 62.48 | $17.26 | — |
| 2023-11-07 | 62.75 | $17.26 | — |
| 2023-11-06 | 63.03 | $17.26 | — |
| 2023-11-03 | 63.33 | $17.26 | — |
| 2023-11-02 | 63.64 | $17.26 | — |
| 2023-11-01 | 63.97 | $17.26 | 100 |
| 2023-10-31 | 64.32 | $16.30 | 100 |
| 2023-10-30 | 67.63 | $16.00 | — |
| 2023-10-27 | 67.96 | $16.00 | — |
| 2023-10-26 | 68.32 | $16.00 | — |
| 2023-10-25 | 68.69 | $16.00 | — |
| 2023-10-24 | 69.09 | $16.00 | — |
| 2023-10-23 | 69.50 | $16.00 | — |
| 2023-10-20 | 69.94 | $16.00 | — |
| 2023-10-19 | 70.40 | $16.00 | — |
| 2023-10-18 | 70.88 | $16.00 | — |
| 2023-10-17 | 71.39 | $16.00 | — |
| 2023-10-16 | 71.93 | $16.00 | — |
| 2023-10-13 | 72.49 | $16.00 | — |
| 2023-10-12 | 73.08 | $16.00 | — |
| 2023-10-11 | 73.71 | $16.00 | — |
| 2023-10-10 | 74.37 | $16.00 | — |
| 2023-10-09 | 75.06 | $16.00 | — |
| 2023-10-06 | 75.79 | $16.00 | — |
| 2023-10-05 | 76.55 | $16.00 | — |
| 2023-10-04 | 77.36 | $16.00 | — |
| 2023-10-03 | 78.21 | $16.00 | — |
| 2023-10-02 | 79.11 | $16.00 | — |
| 2023-09-29 | 80.05 | $16.00 | — |
| 2023-09-28 | 81.04 | $16.00 | — |
| 2023-09-27 | 82.08 | $16.00 | — |
| 2023-09-26 | 83.18 | $16.00 | 200 |
| 2023-09-25 | 84.34 | $15.97 | — |
| 2023-09-22 | 85.40 | $15.97 | 17508 |
| 2023-09-21 | 86.52 | $16.30 | 400 |
| 2023-09-20 | 88.11 | $17.55 | — |
| 2023-09-19 | 87.49 | $17.55 | — |
| 2023-09-18 | 86.83 | $17.55 | — |
| 2023-09-15 | 86.14 | $17.55 | — |
| 2023-09-14 | 85.41 | $17.55 | — |
| 2023-09-13 | 84.64 | $17.55 | — |
| 2023-09-12 | 83.83 | $17.55 | — |
| 2023-09-11 | 82.98 | $17.55 | — |
| 2023-09-08 | 82.08 | $17.55 | — |
| 2023-09-07 | 81.14 | $17.55 | 1247 |
| 2023-09-06 | 80.15 | $17.23 | — |
| 2023-09-05 | 79.10 | $17.23 | — |
| 2023-09-01 | 78.00 | $17.23 | — |
| 2023-08-31 | 76.85 | $17.23 | — |
| 2023-08-30 | 75.63 | $17.23 | — |
| 2023-08-29 | 74.35 | $17.23 | — |
| 2023-08-28 | 73.00 | $17.23 | — |
| 2023-08-25 | 71.58 | $17.23 | — |
| 2023-08-24 | 70.08 | $17.23 | — |
| 2023-08-23 | 68.51 | $17.23 | 489 |
| 2023-08-22 | 66.85 | $16.79 | — |
| 2023-08-21 | 66.85 | $16.79 | — |
| 2023-08-18 | 66.85 | $16.79 | — |
| 2023-08-17 | 66.85 | $16.79 | — |
| 2023-08-16 | 66.85 | $16.79 | — |
| 2023-08-15 | 66.85 | $16.79 | — |
| 2023-08-14 | 66.85 | $16.79 | — |
| 2023-08-11 | 66.85 | $16.79 | — |
| 2023-08-10 | 66.85 | $16.79 | — |
| 2023-08-09 | 66.85 | $16.79 | — |
| 2023-08-08 | 66.85 | $16.79 | — |
| 2023-08-07 | 66.85 | $16.79 | — |
| 2023-08-04 | 66.85 | $16.79 | — |
| 2023-08-03 | 66.85 | $16.79 | — |
| 2023-08-02 | 66.85 | $16.79 | — |
| 2023-08-01 | 66.85 | $16.79 | — |
| 2023-07-31 | 66.85 | $16.79 | — |
| 2023-07-28 | 66.85 | $16.79 | — |
| 2023-07-27 | 66.85 | $16.79 | — |
| 2023-07-26 | 66.85 | $16.79 | — |
| 2023-07-25 | 66.85 | $16.79 | — |
| 2023-07-24 | 66.85 | $16.79 | — |
| 2023-07-21 | 66.85 | $16.79 | — |
| 2023-07-20 | 66.85 | $16.79 | — |
| 2023-07-19 | 66.85 | $16.79 | — |
| 2023-07-18 | 66.85 | $16.79 | — |
| 2023-07-17 | 66.85 | $16.79 | — |
| 2023-07-14 | 66.85 | $16.79 | — |
| 2023-07-13 | 66.85 | $16.79 | — |
| 2023-07-12 | 66.85 | $16.79 | — |
| 2023-07-11 | 66.85 | $16.79 | — |
| 2023-07-10 | 66.85 | $16.79 | — |
| 2023-07-07 | 66.85 | $16.79 | — |
| 2023-07-06 | 66.85 | $16.79 | — |
| 2023-07-05 | 66.85 | $16.79 | — |
| 2023-07-03 | 66.85 | $16.79 | — |
| 2023-06-30 | 66.85 | $16.79 | — |
| 2023-06-29 | 66.85 | $16.79 | — |
| 2023-06-28 | 66.85 | $16.79 | — |
| 2023-06-27 | 66.85 | $16.79 | — |
| 2023-06-26 | 66.85 | $16.79 | — |
| 2023-06-23 | 66.85 | $16.79 | — |
| 2023-06-22 | 66.85 | $16.79 | — |
| 2023-06-21 | 66.85 | $16.79 | — |
| 2023-06-20 | 66.85 | $16.79 | — |
| 2023-06-16 | 66.85 | $16.79 | — |
| 2023-06-15 | 66.85 | $16.79 | — |
| 2023-06-14 | 66.85 | $16.79 | — |
| 2023-06-13 | 66.85 | $16.79 | — |
| 2023-06-12 | 66.85 | $16.79 | — |
| 2023-06-09 | 66.85 | $16.79 | — |
| 2023-06-08 | 66.85 | $16.79 | — |
| 2023-06-07 | 66.85 | $16.79 | — |
| 2023-06-06 | 66.85 | $16.79 | — |
| 2023-06-05 | 66.85 | $16.79 | — |
| 2023-06-02 | 66.85 | $16.79 | — |
| 2023-06-01 | 66.85 | $16.79 | — |
| 2023-05-31 | 66.85 | $16.79 | — |
| 2023-05-30 | 66.85 | $16.79 | — |
| 2023-05-26 | 66.85 | $16.79 | — |
| 2023-05-25 | 66.85 | $16.79 | — |
| 2023-05-24 | 66.84 | $16.79 | — |
| 2023-05-23 | 66.84 | $16.79 | — |
| 2023-05-22 | 66.84 | $16.79 | — |
| 2023-05-19 | 66.84 | $16.79 | — |
| 2023-05-18 | 66.84 | $16.79 | — |
| 2023-05-17 | 66.84 | $16.79 | — |
| 2023-05-16 | 66.84 | $16.79 | — |
| 2023-05-15 | 66.84 | $16.79 | — |
| 2023-05-12 | 66.84 | $16.79 | — |
| 2023-05-11 | 66.84 | $16.79 | — |
| 2023-05-10 | 66.84 | $16.79 | — |
| 2023-05-09 | 66.84 | $16.79 | — |
| 2023-05-08 | 66.84 | $16.79 | — |
| 2023-05-05 | 66.84 | $16.79 | — |
| 2023-05-04 | 66.84 | $16.79 | — |
| 2023-05-03 | 66.84 | $16.79 | — |
| 2023-05-02 | 66.84 | $16.79 | — |
| 2023-05-01 | 66.84 | $16.79 | — |
| 2023-04-28 | 66.83 | $16.79 | — |
| 2023-04-27 | 66.83 | $16.79 | — |
| 2023-04-26 | 66.83 | $16.79 | — |
| 2023-04-25 | 66.83 | $16.79 | — |
| 2023-04-24 | 66.83 | $16.79 | — |
| 2023-04-21 | 66.83 | $16.79 | — |
| 2023-04-20 | 66.83 | $16.79 | — |
| 2023-04-19 | 66.83 | $16.79 | — |
| 2023-04-18 | 66.83 | $16.79 | — |
| 2023-04-17 | 66.82 | $16.79 | — |
| 2023-04-14 | 66.82 | $16.79 | — |
| 2023-04-13 | 66.82 | $16.79 | — |
| 2023-04-12 | 66.82 | $16.79 | — |
| 2023-04-11 | 66.82 | $16.79 | — |
| 2023-04-10 | 66.82 | $16.79 | — |
| 2023-04-06 | 66.81 | $16.79 | — |
| 2023-04-05 | 66.81 | $16.79 | — |
| 2023-04-04 | 66.81 | $16.79 | — |
| 2023-04-03 | 66.81 | $16.79 | — |
| 2023-03-31 | 66.80 | $16.79 | — |
| 2023-03-30 | 66.80 | $16.79 | — |
| 2023-03-29 | 66.80 | $16.79 | — |
| 2023-03-28 | 66.80 | $16.79 | — |
| 2023-03-27 | 66.79 | $16.79 | — |
| 2023-03-24 | 66.79 | $16.79 | — |
| 2023-03-23 | 66.79 | $16.79 | — |
| 2023-03-22 | 66.78 | $16.79 | — |
| 2023-03-21 | 66.78 | $16.79 | — |
| 2023-03-20 | 66.78 | $16.79 | — |
| 2023-03-17 | 66.77 | $16.79 | — |
| 2023-03-16 | 66.77 | $16.79 | — |
| 2023-03-15 | 66.76 | $16.79 | — |
| 2023-03-14 | 66.76 | $16.79 | — |
| 2023-03-13 | 66.76 | $16.79 | — |
| 2023-03-10 | 66.75 | $16.79 | — |
| 2023-03-09 | 66.74 | $16.79 | — |
| 2023-03-08 | 66.74 | $16.79 | — |
| 2023-03-07 | 66.73 | $16.79 | — |
| 2023-03-06 | 66.73 | $16.79 | — |
| 2023-03-03 | 66.72 | $16.79 | — |
| 2023-03-02 | 66.71 | $16.79 | — |
| 2023-03-01 | 66.71 | $16.79 | — |
| 2023-02-28 | 66.70 | $16.79 | — |
| 2023-02-27 | 66.69 | $16.79 | — |
| 2023-02-24 | 66.68 | $16.79 | — |
| 2023-02-23 | 66.67 | $16.79 | — |
| 2023-02-22 | 66.66 | $16.79 | — |
| 2023-02-21 | 66.65 | $16.79 | — |
| 2023-02-17 | 66.64 | $16.79 | — |
| 2023-02-16 | 66.63 | $16.79 | — |
| 2023-02-15 | 66.62 | $16.79 | — |
| 2023-02-14 | 66.61 | $16.79 | — |
| 2023-02-13 | 66.60 | $16.79 | — |
| 2023-02-10 | 66.58 | $16.79 | — |
| 2023-02-09 | 66.57 | $16.79 | — |
| 2023-02-08 | 66.55 | $16.79 | — |
| 2023-02-07 | 66.54 | $16.79 | — |
| 2023-02-06 | 66.52 | $16.79 | — |
| 2023-02-03 | 66.50 | $16.79 | — |
| 2023-02-02 | 66.49 | $16.79 | — |
| 2023-02-01 | 66.47 | $16.79 | — |
| 2023-01-31 | 66.45 | $16.79 | — |
| 2023-01-30 | 66.42 | $16.79 | — |
| 2023-01-27 | 66.40 | $16.79 | — |
| 2023-01-26 | 66.38 | $16.79 | — |
| 2023-01-25 | 66.35 | $16.79 | — |
| 2023-01-24 | 66.33 | $16.79 | — |
| 2023-01-23 | 66.30 | $16.79 | — |
| 2023-01-20 | 66.27 | $16.79 | — |
| 2023-01-19 | 66.24 | $16.79 | — |
| 2023-01-18 | 66.21 | $16.79 | — |
| 2023-01-17 | 66.17 | $16.79 | — |
| 2023-01-13 | 66.14 | $16.79 | — |
| 2023-01-12 | 66.10 | $16.79 | — |
| 2023-01-11 | 66.06 | $16.79 | — |
| 2023-01-10 | 66.02 | $16.79 | — |
| 2023-01-09 | 65.97 | $16.79 | — |
| 2023-01-06 | 65.93 | $16.79 | — |
| 2023-01-05 | 65.88 | $16.79 | — |
| 2023-01-04 | 65.83 | $16.79 | — |
| 2023-01-03 | 65.78 | $16.79 | — |
| 2022-12-30 | 65.72 | $16.79 | — |
| 2022-12-29 | 65.66 | $16.79 | — |
| 2022-12-28 | 65.60 | $16.79 | — |
| 2022-12-27 | 65.53 | $16.79 | — |
| 2022-12-23 | 65.46 | $16.79 | — |
| 2022-12-22 | 65.39 | $16.79 | — |
| 2022-12-21 | 65.31 | $16.79 | — |
| 2022-12-20 | 65.23 | $16.79 | — |
| 2022-12-19 | 65.14 | $16.79 | — |
| 2022-12-16 | 65.05 | $16.79 | — |
| 2022-12-15 | 64.96 | $16.79 | — |
| 2022-12-14 | 64.86 | $16.79 | — |
| 2022-12-13 | 64.75 | $16.79 | — |
| 2022-12-12 | 64.64 | $16.79 | — |
| 2022-12-09 | 64.53 | $16.79 | — |
| 2022-12-08 | 64.41 | $16.79 | — |
| 2022-12-07 | 64.28 | $16.79 | — |
| 2022-12-06 | 64.14 | $16.79 | — |
| 2022-12-05 | 64.00 | $16.79 | — |
| 2022-12-02 | 63.85 | $16.79 | — |
| 2022-12-01 | 63.69 | $16.79 | — |
| 2022-11-30 | 63.52 | $16.79 | — |
| 2022-11-29 | 63.35 | $16.79 | — |
| 2022-11-28 | 63.16 | $16.79 | — |
| 2022-11-25 | 62.97 | $16.79 | — |
| 2022-11-23 | 62.77 | $16.79 | — |
| 2022-11-22 | 62.55 | $16.79 | — |
| 2022-11-21 | 62.32 | $16.79 | — |
| 2022-11-18 | 62.09 | $16.79 | — |
| 2022-11-17 | 61.84 | $16.79 | — |
| 2022-11-16 | 61.57 | $16.79 | — |
| 2022-11-15 | 61.29 | $16.79 | — |
| 2022-11-14 | 61.00 | $16.79 | — |
| 2022-11-11 | 60.69 | $16.79 | — |
| 2022-11-10 | 60.37 | $16.79 | — |
| 2022-11-09 | 60.03 | $16.79 | — |
| 2022-11-08 | 59.67 | $16.79 | — |
| 2022-11-07 | 59.29 | $16.79 | — |
| 2022-11-04 | 58.89 | $16.79 | — |
| 2022-11-03 | 58.47 | $16.79 | — |
| 2022-11-02 | 58.03 | $16.79 | — |
| 2022-11-01 | 57.57 | $16.79 | — |
| 2022-10-31 | 57.08 | $16.79 | — |
| 2022-10-28 | 56.56 | $16.79 | — |
| 2022-10-27 | 56.02 | $16.79 | — |
| 2022-10-26 | 55.45 | $16.79 | — |
| 2022-10-25 | 54.85 | $16.79 | 537 |
| 2022-10-24 | 54.22 | $17.19 | — |
| 2022-10-21 | 54.41 | $17.19 | — |
| 2022-10-20 | 54.62 | $17.19 | — |
| 2022-10-19 | 54.83 | $17.19 | — |
| 2022-10-18 | 55.05 | $17.19 | — |
| 2022-10-17 | 55.29 | $17.19 | — |
| 2022-10-14 | 55.54 | $17.19 | — |
| 2022-10-13 | 55.80 | $17.19 | — |
| 2022-10-12 | 56.08 | $17.19 | — |
| 2022-10-11 | 56.37 | $17.19 | — |
| 2022-10-10 | 56.67 | $17.19 | — |
| 2022-10-07 | 56.99 | $17.19 | — |
| 2022-10-06 | 57.33 | $17.19 | — |
| 2022-10-05 | 57.69 | $17.19 | — |
| 2022-10-04 | 58.06 | $17.19 | — |
| 2022-10-03 | 58.46 | $17.19 | — |
| 2022-09-30 | 58.87 | $17.19 | — |
| 2022-09-29 | 59.31 | $17.19 | — |
| 2022-09-28 | 59.77 | $17.19 | — |
| 2022-09-27 | 60.25 | $17.19 | 100 |
| 2022-09-26 | 60.76 | $18.69 | — |
| 2022-09-23 | 61.56 | $18.69 | — |
| 2022-09-22 | 62.40 | $18.69 | — |
| 2022-09-21 | 63.29 | $18.69 | — |
| 2022-09-20 | 64.22 | $18.69 | — |
| 2022-09-19 | 65.20 | $18.69 | — |
| 2022-09-16 | 66.24 | $18.69 | — |
| 2022-09-15 | 67.33 | $18.69 | — |
| 2022-09-14 | 68.47 | $18.69 | — |
| 2022-09-13 | 69.68 | $18.69 | — |
| 2022-09-12 | 70.94 | $18.69 | — |
| 2022-09-09 | 72.28 | $18.69 | — |
| 2022-09-08 | 73.69 | $18.69 | — |
| 2022-09-07 | 75.17 | $18.69 | — |
| 2022-09-06 | 76.72 | $18.69 | — |
| 2022-09-02 | 78.36 | $18.69 | — |
| 2022-09-01 | 80.09 | $18.69 | — |
| 2022-08-31 | 81.91 | $18.69 | — |
| 2022-08-30 | 83.82 | $18.69 | 1000 |
| 2022-08-29 | 85.83 | $19.02 | — |
| 2022-08-26 | 86.09 | $19.02 | — |
| 2022-08-25 | 86.36 | $19.02 | — |
| 2022-08-24 | 86.64 | $19.02 | — |
| 2022-08-23 | 86.94 | $19.02 | — |
| 2022-08-22 | 87.25 | $19.02 | — |
| 2022-08-19 | 87.58 | $19.02 | — |
| 2022-08-18 | 87.93 | $19.02 | — |
| 2022-08-17 | 88.29 | $19.02 | — |
| 2022-08-16 | 88.68 | $19.02 | — |
| 2022-08-15 | 89.08 | $19.02 | 294 |
| 2022-08-12 | 89.51 | $17.76 | — |
| 2022-08-11 | 90.73 | $17.76 | — |
| 2022-08-10 | 92.02 | $17.76 | — |
| 2022-08-09 | 93.37 | $17.76 | 100 |
| 2022-08-08 | 94.80 | $16.10 | — |
| 2022-08-05 | 94.65 | $16.10 | — |
| 2022-08-04 | 94.50 | $16.10 | — |
| 2022-08-03 | 94.34 | $16.10 | — |
| 2022-08-02 | 94.17 | $16.10 | — |
| 2022-08-01 | 93.99 | $16.10 | — |
| 2022-07-29 | 93.80 | $16.10 | — |
| 2022-07-28 | 93.60 | $16.10 | — |
| 2022-07-27 | 93.39 | $16.10 | — |
| 2022-07-26 | 93.18 | $16.10 | — |
| 2022-07-25 | 92.94 | $16.10 | — |
| 2022-07-22 | 92.70 | $16.10 | — |
| 2022-07-21 | 92.45 | $16.10 | — |
| 2022-07-20 | 92.18 | $16.10 | — |
| 2022-07-19 | 91.89 | $16.10 | — |
| 2022-07-18 | 91.59 | $16.10 | — |
| 2022-07-15 | 91.28 | $16.10 | — |
| 2022-07-14 | 90.95 | $16.10 | — |
| 2022-07-13 | 90.60 | $16.10 | — |
| 2022-07-12 | 90.23 | $16.10 | — |
| 2022-07-11 | 89.85 | $16.10 | — |
| 2022-07-08 | 89.44 | $16.10 | — |
| 2022-07-07 | 89.02 | $16.10 | 122 |
| 2022-07-06 | 88.57 | $16.64 | — |
| 2022-07-05 | 88.21 | $16.64 | — |
| 2022-07-01 | 87.84 | $16.64 | — |
| 2022-06-30 | 87.45 | $16.64 | — |
| 2022-06-29 | 87.04 | $16.64 | — |
| 2022-06-28 | 86.61 | $16.64 | — |
| 2022-06-27 | 86.15 | $16.64 | — |
| 2022-06-24 | 85.67 | $16.64 | — |
| 2022-06-23 | 85.17 | $16.64 | — |
| 2022-06-22 | 84.64 | $16.64 | — |
| 2022-06-21 | 84.08 | $16.64 | — |
| 2022-06-17 | 83.49 | $16.64 | — |
| 2022-06-16 | 82.87 | $16.64 | — |
| 2022-06-15 | 82.22 | $16.64 | — |
| 2022-06-14 | 81.53 | $16.64 | — |
| 2022-06-13 | 80.81 | $16.64 | — |
| 2022-06-10 | 80.05 | $16.64 | — |
| 2022-06-09 | 79.25 | $16.64 | — |
| 2022-06-08 | 78.41 | $16.64 | — |
| 2022-06-07 | 77.52 | $16.64 | — |
| 2022-06-06 | 76.59 | $16.64 | — |
| 2022-06-03 | 75.60 | $16.64 | — |
| 2022-06-02 | 74.57 | $16.64 | — |
| 2022-06-01 | 73.48 | $16.64 | — |
| 2022-05-31 | 72.33 | $16.64 | — |
| 2022-05-27 | 71.13 | $16.64 | — |
| 2022-05-26 | 69.86 | $16.64 | — |
| 2022-05-25 | 68.52 | $16.64 | — |
| 2022-05-24 | 67.11 | $16.64 | — |
| 2022-05-23 | 65.63 | $16.64 | — |
| 2022-05-20 | 64.07 | $16.64 | — |
| 2022-05-19 | 62.43 | $16.64 | — |
| 2022-05-18 | 60.70 | $16.64 | — |
| 2022-05-17 | 58.89 | $16.64 | — |
| 2022-05-16 | 56.97 | $16.64 | — |
| 2022-05-13 | 54.96 | $16.64 | — |
| 2022-05-12 | 52.83 | $16.64 | — |
| 2022-05-11 | 50.60 | $16.64 | — |
| 2022-05-10 | 48.25 | $16.64 | — |
| 2022-05-09 | 45.78 | $16.64 | — |
| 2022-05-06 | 43.17 | $16.64 | — |
| 2022-05-05 | 40.43 | $16.64 | — |
| 2022-05-04 | 37.55 | $16.64 | — |
| 2022-05-03 | 34.51 | $16.64 | — |
| 2022-05-02 | 31.31 | $16.64 | — |
| 2022-04-29 | 27.95 | $16.64 | — |
| 2022-04-28 | 24.40 | $16.64 | — |
| 2022-04-27 | 20.67 | $16.64 | — |
| 2022-04-26 | 16.75 | $16.64 | 369 |
| 2022-04-25 | 12.62 | $23.11 | — |
| 2022-04-22 | 13.15 | $23.11 | — |
| 2022-04-21 | 13.72 | $23.11 | — |
| 2022-04-20 | 14.31 | $23.11 | — |
| 2022-04-19 | 14.94 | $23.11 | — |
| 2022-04-18 | 15.60 | $23.11 | — |
| 2022-04-14 | 16.29 | $23.11 | — |
| 2022-04-13 | 17.03 | $23.11 | — |
| 2022-04-12 | 17.79 | $23.11 | — |
| 2022-04-11 | 18.60 | $23.11 | — |
| 2022-04-08 | 19.46 | $23.11 | — |
| 2022-04-07 | 20.35 | $23.11 | — |
| 2022-04-06 | 21.30 | $23.11 | — |
| 2022-04-05 | 22.29 | $23.11 | — |
| 2022-04-04 | 23.34 | $23.11 | — |
| 2022-04-01 | 24.44 | $23.11 | — |
| 2022-03-31 | 25.60 | $23.11 | — |
| 2022-03-30 | 26.82 | $23.11 | — |
| 2022-03-29 | 28.11 | $23.11 | — |
| 2022-03-28 | 29.46 | $23.11 | — |
| 2022-03-25 | 30.88 | $23.11 | — |
| 2022-03-24 | 32.38 | $23.11 | — |
| 2022-03-23 | 33.96 | $23.11 | — |
| 2022-03-22 | 35.62 | $23.11 | — |
| 2022-03-21 | 37.37 | $23.11 | — |
| 2022-03-18 | 39.21 | $23.11 | — |
| 2022-03-17 | 41.15 | $23.11 | — |
| 2022-03-16 | 43.19 | $23.11 | — |
| 2022-03-15 | 45.33 | $23.11 | — |
| 2022-03-14 | 47.59 | $23.11 | — |
| 2022-03-11 | 49.97 | $23.11 | — |
| 2022-03-10 | 52.47 | $23.11 | — |
| 2022-03-09 | 55.11 | $23.11 | — |
| 2022-03-08 | 57.88 | $23.11 | — |
| 2022-03-07 | 60.80 | $23.11 | — |
| 2022-03-04 | 63.87 | $23.11 | — |
| 2022-03-03 | 67.11 | $23.11 | — |
| 2022-03-02 | 70.51 | $23.11 | — |
| 2022-03-01 | 74.10 | $23.11 | 835 |
| 2022-02-28 | 77.87 | $21.92 | — |
| 2022-02-25 | 77.07 | $21.92 | — |
| 2022-02-24 | 76.22 | $21.92 | — |
| 2022-02-23 | 75.33 | $21.92 | — |
| 2022-02-22 | 74.39 | $21.92 | — |
| 2022-02-18 | 73.40 | $21.92 | — |
| 2022-02-17 | 72.35 | $21.92 | — |
| 2022-02-16 | 71.26 | $21.92 | — |
| 2022-02-15 | 70.10 | $21.92 | — |
| 2022-02-14 | 68.89 | $21.92 | — |
| 2022-02-11 | 67.61 | $21.92 | — |
| 2022-02-10 | 66.27 | $21.92 | — |
| 2022-02-09 | 64.85 | $21.92 | — |
| 2022-02-08 | 63.36 | $21.92 | — |
| 2022-02-07 | 61.79 | $21.92 | — |
| 2022-02-04 | 60.14 | $21.92 | — |
| 2022-02-03 | 58.40 | $21.92 | — |
| 2022-02-02 | 56.57 | $21.92 | — |
| 2022-02-01 | 54.64 | $21.92 | — |
| 2022-01-31 | 52.61 | $21.92 | 4822 |
| 2022-01-28 | 50.47 | $25.01 | — |
| 2022-01-27 | 49.92 | $25.01 | — |
| 2022-01-26 | 49.34 | $25.01 | — |
| 2022-01-25 | 48.72 | $25.01 | — |
| 2022-01-24 | 48.07 | $25.01 | — |
| 2022-01-21 | 47.39 | $25.01 | — |
| 2022-01-20 | 46.68 | $25.01 | — |
| 2022-01-19 | 45.92 | $25.01 | — |
| 2022-01-18 | 45.13 | $25.01 | — |
| 2022-01-14 | 44.29 | $25.01 | — |
| 2022-01-13 | 43.41 | $25.01 | — |
| 2022-01-12 | 42.48 | $25.01 | — |
| 2022-01-11 | 41.51 | $25.01 | — |
| 2022-01-10 | 40.48 | $25.01 | — |
| 2022-01-07 | 39.40 | $25.01 | — |
| 2022-01-06 | 38.26 | $25.01 | — |
| 2022-01-05 | 37.07 | $25.01 | — |
| 2022-01-04 | 35.81 | $25.01 | — |
| 2022-01-03 | 34.48 | $25.01 | — |
| 2021-12-31 | 33.08 | $25.01 | — |
| 2021-12-30 | 31.61 | $25.01 | 130 |
| 2021-12-29 | 30.06 | $26.17 | — |
| 2021-12-28 | 31.56 | $26.17 | — |
| 2021-12-27 | 33.13 | $26.17 | — |
| 2021-12-23 | 34.78 | $26.17 | — |
| 2021-12-22 | 36.52 | $26.17 | — |
| 2021-12-21 | 38.35 | $26.17 | — |
| 2021-12-20 | 40.28 | $26.17 | — |
| 2021-12-17 | 42.30 | $26.17 | — |
| 2021-12-16 | 44.44 | $26.17 | — |
| 2021-12-15 | 46.69 | $26.17 | — |
| 2021-12-14 | 49.05 | $26.17 | — |
| 2021-12-13 | 51.54 | $26.17 | 2000 |
| 2021-12-10 | 54.17 | $26.30 | — |
| 2021-12-09 | 56.58 | $26.30 | — |
| 2021-12-08 | 59.13 | $26.30 | — |
| 2021-12-07 | 61.81 | $26.30 | — |
| 2021-12-06 | 64.63 | $26.30 | — |
| 2021-12-03 | 67.59 | $26.30 | — |
| 2021-12-02 | 70.72 | $26.30 | — |
| 2021-12-01 | 74.01 | $26.30 | — |
| 2021-11-30 | 77.47 | $26.30 | 209 |
| 2021-11-29 | 81.11 | $25.35 | — |
| 2021-11-26 | 81.58 | $25.35 | — |
| 2021-11-24 | 82.07 | $25.35 | — |
| 2021-11-23 | 82.59 | $25.35 | — |
| 2021-11-22 | 83.14 | $25.35 | — |
| 2021-11-19 | 83.71 | $25.35 | — |
| 2021-11-18 | 84.32 | $25.35 | — |
| 2021-11-17 | 84.96 | $25.35 | — |
| 2021-11-16 | 85.63 | $25.35 | — |
| 2021-11-15 | 86.34 | $25.35 | — |
| 2021-11-12 | 87.08 | $25.35 | — |
| 2021-11-11 | 87.86 | $25.35 | — |
| 2021-11-10 | 88.69 | $25.35 | — |
| 2021-11-09 | 89.55 | $25.35 | — |
| 2021-11-08 | 90.47 | $25.35 | — |
| 2021-11-05 | 91.43 | $25.35 | — |
| 2021-11-04 | 92.44 | $25.35 | — |
| 2021-11-03 | 93.50 | $25.35 | — |
| 2021-11-02 | 94.62 | $25.35 | — |
| 2021-11-01 | 95.80 | $25.35 | — |
| 2021-10-29 | 97.05 | $25.35 | 566 |
| 2021-10-28 | 98.35 | $28.09 | — |
| 2021-10-27 | 98.27 | $28.09 | — |
| 2021-10-26 | 98.17 | $28.09 | — |
| 2021-10-25 | 98.08 | $28.09 | — |
| 2021-10-22 | 97.98 | $28.09 | — |
| 2021-10-21 | 97.87 | $28.09 | — |
| 2021-10-20 | 97.76 | $28.09 | — |
| 2021-10-19 | 97.64 | $28.09 | — |
| 2021-10-18 | 97.52 | $28.09 | — |
| 2021-10-15 | 97.39 | $28.09 | — |
| 2021-10-14 | 97.25 | $28.09 | — |
| 2021-10-13 | 97.10 | $28.09 | — |
| 2021-10-12 | 96.95 | $28.09 | — |
| 2021-10-11 | 96.79 | $28.09 | — |
| 2021-10-08 | 96.62 | $28.09 | — |
| 2021-10-07 | 96.44 | $28.09 | — |
| 2021-10-06 | 96.26 | $28.09 | — |
| 2021-10-05 | 96.06 | $28.09 | — |
| 2021-10-04 | 95.85 | $28.09 | — |
| 2021-10-01 | 95.63 | $28.09 | — |
| 2021-09-30 | 95.40 | $28.09 | — |
| 2021-09-29 | 95.16 | $28.09 | — |
| 2021-09-28 | 94.91 | $28.09 | — |
| 2021-09-27 | 94.64 | $28.09 | — |
| 2021-09-24 | 94.36 | $28.09 | — |
| 2021-09-23 | 94.06 | $28.09 | — |
| 2021-09-22 | 93.75 | $28.09 | — |
| 2021-09-21 | 93.42 | $28.09 | — |
| 2021-09-20 | 93.07 | $28.09 | — |
| 2021-09-17 | 92.71 | $28.09 | — |
| 2021-09-16 | 92.32 | $28.09 | — |
| 2021-09-15 | 91.92 | $28.09 | — |
| 2021-09-14 | 91.50 | $28.09 | — |
| 2021-09-13 | 91.05 | $28.09 | — |
| 2021-09-10 | 90.58 | $28.09 | — |
| 2021-09-09 | 90.08 | $28.09 | — |
| 2021-09-08 | 89.56 | $28.09 | — |
| 2021-09-07 | 89.01 | $28.09 | — |
| 2021-09-03 | 88.43 | $28.09 | — |
| 2021-09-02 | 87.82 | $28.09 | — |
| 2021-09-01 | 87.18 | $28.09 | — |
| 2021-08-31 | 86.51 | $28.09 | — |
| 2021-08-30 | 85.80 | $28.09 | — |
| 2021-08-27 | 85.05 | $28.09 | — |
| 2021-08-26 | 84.26 | $28.09 | — |
| 2021-08-25 | 83.43 | $28.09 | — |
| 2021-08-24 | 82.56 | $28.09 | — |
| 2021-08-23 | 81.64 | $28.09 | — |
| 2021-08-20 | 80.68 | $28.09 | — |
| 2021-08-19 | 79.66 | $28.09 | — |
| 2021-08-18 | 78.59 | $28.09 | — |
| 2021-08-17 | 77.46 | $28.09 | — |
| 2021-08-16 | 76.28 | $28.09 | — |
| 2021-08-13 | 75.03 | $28.09 | — |
| 2021-08-12 | 73.71 | $28.09 | — |
| 2021-08-11 | 72.33 | $28.09 | — |
| 2021-08-10 | 70.87 | $28.09 | — |
| 2021-08-09 | 69.34 | $28.09 | — |
| 2021-08-06 | 67.73 | $28.09 | — |
| 2021-08-05 | 66.03 | $28.09 | — |
| 2021-08-04 | 64.24 | $28.09 | — |
| 2021-08-03 | 62.36 | $28.09 | — |
| 2021-08-02 | 60.38 | $28.09 | — |
| 2021-07-30 | 58.29 | $28.09 | — |
| 2021-07-29 | 56.10 | $28.09 | — |
| 2021-07-28 | 53.79 | $28.09 | — |
| 2021-07-27 | 51.35 | $28.09 | — |
| 2021-07-26 | 48.79 | $28.09 | 875 |
| 2021-07-23 | 46.10 | $27.99 | — |
| 2021-07-22 | 43.26 | $27.99 | — |
| 2021-07-21 | 40.28 | $27.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected