Is Steakholder Foods Ltd. (STKH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Steakholder Foods Ltd. (STKH) research center and poll results.
NASDAQ : STKH
Steakholder Foods Ltd.
$0.4803 USD
-$0.04 (-7.55%)
- Volume
- 76.93K
- Average Volume
- 67.57K
- Market Capitalization
- $42K
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.04
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.62
2026-07-17
Close Price
$0.48
Vol: 76927
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
657.16
Maximum
3142.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.48 | 76927 |
| 2026-07-16 | 0.64 | $0.52 | 96253 |
| 2026-07-15 | 0.66 | $0.50 | 31300 |
| 2026-07-14 | 0.69 | $0.52 | 47730 |
| 2026-07-13 | 0.72 | $0.52 | 99659 |
| 2026-07-10 | 0.75 | $0.61 | 25651 |
| 2026-07-09 | 0.77 | $0.62 | 27700 |
| 2026-07-08 | 0.79 | $0.64 | 30334 |
| 2026-07-07 | 0.81 | $0.63 | 25406 |
| 2026-07-06 | 0.84 | $0.63 | 52203 |
| 2026-07-02 | 0.87 | $0.60 | 41721 |
| 2026-07-01 | 0.91 | $0.59 | 57700 |
| 2026-06-30 | 0.95 | $0.55 | 23581 |
| 2026-06-29 | 0.98 | $0.55 | 72600 |
| 2026-06-26 | 1.02 | $0.62 | 48100 |
| 2026-06-25 | 1.06 | $0.64 | 119073 |
| 2026-06-24 | 1.10 | $0.80 | 51600 |
| 2026-06-23 | 1.12 | $0.76 | 40200 |
| 2026-06-22 | 1.16 | $0.82 | 31529 |
| 2026-06-18 | 1.19 | $0.86 | 46506 |
| 2026-06-17 | 1.22 | $0.88 | 33258 |
| 2026-06-16 | 1.25 | $0.92 | 157677 |
| 2026-06-15 | 1.28 | $1.01 | 180216 |
| 2026-06-12 | 1.30 | $1.08 | 33214 |
| 2026-06-11 | 1.32 | $1.11 | 22609 |
| 2026-06-10 | 1.35 | $1.04 | 20400 |
| 2026-06-09 | 1.38 | $1.09 | 97000 |
| 2026-06-08 | 1.42 | $1.08 | 80900 |
| 2026-06-05 | 1.45 | $1.19 | 47843 |
| 2026-06-04 | 1.48 | $1.27 | 35137 |
| 2026-06-03 | 1.50 | $1.31 | 22300 |
| 2026-06-02 | 1.52 | $1.34 | 84700 |
| 2026-06-01 | 1.54 | $1.29 | 83848 |
| 2026-05-29 | 1.56 | $1.31 | 1.9M |
| 2026-05-28 | 1.58 | $1.42 | 23554 |
| 2026-05-27 | 1.60 | $1.41 | 25386 |
| 2026-05-26 | 1.62 | $1.26 | 60464 |
| 2026-05-22 | 1.64 | $1.56 | 16100 |
| 2026-05-21 | 1.65 | $1.47 | 17312 |
| 2026-05-20 | 1.67 | $1.41 | 11600 |
| 2026-05-19 | 1.70 | $1.40 | 5400 |
| 2026-05-18 | 1.73 | $1.47 | 21635 |
| 2026-05-15 | 1.76 | $1.54 | 4258 |
| 2026-05-14 | 1.78 | $1.52 | 16228 |
| 2026-05-13 | 1.80 | $1.63 | 11500 |
| 2026-05-12 | 1.82 | $1.64 | 2913 |
| 2026-05-11 | 1.83 | $1.81 | 14244 |
| 2026-05-08 | 1.83 | $1.80 | 2300 |
| 2026-05-07 | 1.82 | $1.74 | 4900 |
| 2026-05-06 | 1.81 | $1.74 | 9410 |
| 2026-05-05 | 1.81 | $1.70 | 8300 |
| 2026-05-04 | 1.80 | $1.69 | 2822 |
| 2026-05-01 | 1.79 | $1.62 | 8426 |
| 2026-04-30 | 1.79 | $1.72 | 10500 |
| 2026-04-29 | 1.78 | $1.85 | 11347 |
| 2026-04-28 | 1.76 | $1.75 | 5606 |
| 2026-04-27 | 1.75 | $1.75 | 6600 |
| 2026-04-24 | 1.73 | $1.77 | 19000 |
| 2026-04-23 | 1.72 | $1.81 | 11809 |
| 2026-04-22 | 1.70 | $1.99 | 9100 |
| 2026-04-21 | 1.67 | $2.03 | 5927 |
| 2026-04-20 | 1.63 | $2.02 | 13000 |
| 2026-04-17 | 1.59 | $2.07 | 22625 |
| 2026-04-16 | 1.55 | $1.94 | 6067 |
| 2026-04-15 | 1.51 | $1.87 | 5297 |
| 2026-04-14 | 1.48 | $1.87 | 4803 |
| 2026-04-13 | 1.46 | $1.89 | 26249 |
| 2026-04-10 | 1.42 | $1.60 | 4500 |
| 2026-04-09 | 1.40 | $1.55 | 5275 |
| 2026-04-08 | 1.38 | $1.64 | 6300 |
| 2026-04-07 | 1.36 | $1.51 | 5649 |
| 2026-04-06 | 1.34 | $1.56 | 7200 |
| 2026-04-02 | 1.33 | $1.59 | 13607 |
| 2026-04-01 | 1.31 | $1.46 | 10344 |
| 2026-03-31 | 1.30 | $1.45 | 15164 |
| 2026-03-30 | 1.29 | $1.65 | 26420 |
| 2026-03-27 | 1.28 | $1.42 | 16507 |
| 2026-03-26 | 1.28 | $1.45 | 7180 |
| 2026-03-25 | 1.28 | $1.38 | 7332 |
| 2026-03-24 | 1.28 | $1.38 | 10552 |
| 2026-03-23 | 1.28 | $1.33 | 22205 |
| 2026-03-20 | 1.28 | $1.21 | 2900 |
| 2026-03-19 | 1.30 | $1.25 | 12000 |
| 2026-03-18 | 1.31 | $1.17 | 7000 |
| 2026-03-17 | 1.32 | $1.30 | 9441 |
| 2026-03-16 | 1.32 | $1.36 | 33718 |
| 2026-03-13 | 1.32 | $1.16 | 13900 |
| 2026-03-12 | 1.34 | $1.13 | 4599 |
| 2026-03-11 | 1.37 | $1.23 | 8300 |
| 2026-03-10 | 1.40 | $1.21 | 13957 |
| 2026-03-09 | 1.42 | $1.20 | 1802 |
| 2026-03-06 | 1.45 | $1.23 | 9824 |
| 2026-03-05 | 1.48 | $1.26 | 6857 |
| 2026-03-04 | 1.51 | $1.23 | 10300 |
| 2026-03-03 | 1.55 | $1.24 | 20625 |
| 2026-03-02 | 1.60 | $1.40 | 4684 |
| 2026-02-27 | 1.64 | $1.46 | 9800 |
| 2026-02-26 | 1.69 | $1.41 | 4100 |
| 2026-02-25 | 1.75 | $1.41 | 6422 |
| 2026-02-24 | 1.81 | $1.40 | 30620 |
| 2026-02-23 | 1.88 | $1.41 | 6735 |
| 2026-02-20 | 1.93 | $1.44 | 5263 |
| 2026-02-19 | 1.98 | $1.48 | 24409 |
| 2026-02-18 | 2.02 | $1.44 | 8900 |
| 2026-02-17 | 2.05 | $1.35 | 34904 |
| 2026-02-13 | 2.11 | $1.36 | 39740 |
| 2026-02-12 | 2.16 | $1.57 | 12059 |
| 2026-02-11 | 2.20 | $1.62 | 6315 |
| 2026-02-10 | 2.24 | $1.80 | 7900 |
| 2026-02-09 | 2.27 | $1.77 | 8869 |
| 2026-02-06 | 2.31 | $1.77 | 11417 |
| 2026-02-05 | 2.34 | $1.75 | 31954 |
| 2026-02-04 | 2.38 | $1.91 | 21702 |
| 2026-02-03 | 2.40 | $1.96 | 47189 |
| 2026-02-02 | 2.42 | $2.20 | 11500 |
| 2026-01-30 | 2.43 | $2.34 | 10200 |
| 2026-01-29 | 2.43 | $2.31 | 35900 |
| 2026-01-28 | 2.43 | $2.75 | 43742 |
| 2026-01-27 | 2.41 | $2.47 | 65038 |
| 2026-01-26 | 2.41 | $2.86 | 104700 |
| 2026-01-23 | 2.39 | $2.50 | 1.3M |
| 2026-01-22 | 2.40 | $2.39 | 23844 |
| 2026-01-21 | 2.41 | $2.18 | 95308 |
| 2026-01-20 | 2.43 | $2.21 | 28400 |
| 2026-01-16 | 2.44 | $2.44 | 1.1M |
| 2026-01-15 | 2.45 | $2.31 | 10100 |
| 2026-01-14 | 2.46 | $2.44 | 3300 |
| 2026-01-13 | 2.47 | $2.42 | 3100 |
| 2026-01-12 | 2.49 | $2.40 | 21575 |
| 2026-01-09 | 2.51 | $2.50 | 11000 |
| 2026-01-08 | 2.55 | $2.49 | 14062 |
| 2026-01-07 | 2.59 | $2.43 | 10565 |
| 2026-01-06 | 2.63 | $2.40 | 12234 |
| 2026-01-05 | 2.67 | $2.36 | 11332 |
| 2026-01-02 | 2.70 | $2.33 | 11703 |
| 2025-12-31 | 2.75 | $2.31 | 10243 |
| 2025-12-30 | 2.76 | $2.34 | 11433 |
| 2025-12-29 | 2.78 | $2.38 | 34000 |
| 2025-12-26 | 2.80 | $2.51 | 20000 |
| 2025-12-24 | 2.80 | $2.51 | 38439 |
| 2025-12-23 | 2.80 | $2.61 | 40680 |
| 2025-12-22 | 2.80 | $2.59 | 33633 |
| 2025-12-19 | 2.80 | $2.57 | 10149 |
| 2025-12-18 | 2.81 | $2.54 | 7200 |
| 2025-12-17 | 2.82 | $2.55 | 11000 |
| 2025-12-16 | 2.83 | $2.50 | 28105 |
| 2025-12-15 | 2.84 | $2.65 | 28699 |
| 2025-12-12 | 2.84 | $2.73 | 27818 |
| 2025-12-11 | 2.84 | $2.87 | 112700 |
| 2025-12-10 | 2.84 | $3.29 | 1.2M |
| 2025-12-09 | 2.81 | $3.42 | 127900 |
| 2025-12-08 | 2.77 | $3.04 | 37007 |
| 2025-12-05 | 2.75 | $3.20 | 161421 |
| 2025-12-04 | 2.71 | $3.14 | 73400 |
| 2025-12-03 | 2.67 | $3.16 | 473929 |
| 2025-12-02 | 2.62 | $2.69 | 7965 |
| 2025-12-01 | 2.63 | $2.68 | 17400 |
| 2025-11-28 | 2.66 | $2.70 | 11000 |
| 2025-11-26 | 2.68 | $2.54 | 4457 |
| 2025-11-25 | 2.72 | $2.54 | 7345 |
| 2025-11-24 | 2.78 | $2.63 | 7663 |
| 2025-11-21 | 2.84 | $2.63 | 7700 |
| 2025-11-20 | 2.90 | $2.65 | 14500 |
| 2025-11-19 | 2.96 | $2.76 | 5639 |
| 2025-11-18 | 3.01 | $2.79 | 13500 |
| 2025-11-17 | 3.08 | $2.69 | 14400 |
| 2025-11-14 | 3.13 | $2.55 | 27436 |
| 2025-11-13 | 3.19 | $2.83 | 21000 |
| 2025-11-12 | 3.25 | $2.87 | 19817 |
| 2025-11-11 | 3.30 | $2.68 | 21758 |
| 2025-11-10 | 3.37 | $2.71 | 96300 |
| 2025-11-07 | 3.43 | $2.55 | 18078 |
| 2025-11-06 | 3.50 | $2.41 | 38400 |
| 2025-11-05 | 3.57 | $2.35 | 65938 |
| 2025-11-04 | 3.64 | $2.23 | 1.9M |
| 2025-11-03 | 3.72 | $2.81 | 22625 |
| 2025-10-31 | 3.78 | $3.18 | 35836 |
| 2025-10-30 | 3.83 | $3.10 | 31809 |
| 2025-10-29 | 3.90 | $3.47 | 32701 |
| 2025-10-28 | 3.94 | $3.63 | 36235 |
| 2025-10-27 | 3.99 | $3.86 | 24287 |
| 2025-10-24 | 4.12 | $3.89 | 17372 |
| 2025-10-23 | 4.14 | $3.83 | 97947 |
| 2025-10-22 | 4.17 | $3.74 | 161230 |
| 2025-10-21 | 4.19 | $4.12 | 343700 |
| 2025-10-20 | 4.21 | $3.78 | 34716 |
| 2025-10-17 | 4.26 | $3.75 | 38060 |
| 2025-10-16 | 4.31 | $3.98 | 40900 |
| 2025-10-15 | 4.37 | $4.01 | 28220 |
| 2025-10-14 | 4.41 | $4.01 | 82900 |
| 2025-10-13 | 4.48 | $3.86 | 55100 |
| 2025-10-10 | 4.54 | $3.89 | 698905 |
| 2025-10-09 | 4.59 | $3.87 | 81696 |
| 2025-10-08 | 4.67 | $3.86 | 294500 |
| 2025-10-07 | 4.72 | $3.75 | 124108 |
| 2025-10-06 | 4.74 | $4.02 | 132043 |
| 2025-10-03 | 4.78 | $4.24 | 327142 |
| 2025-10-02 | 4.82 | $4.35 | 2.2M |
| 2025-10-01 | 4.87 | $4.30 | 142506 |
| 2025-09-30 | 4.94 | $4.73 | 421700 |
| 2025-09-29 | 5.01 | $6.33 | 16.9M |
| 2025-09-26 | 5.00 | $4.33 | 2.6M |
| 2025-09-25 | 5.07 | $4.42 | 44825 |
| 2025-09-24 | 5.15 | $4.28 | 38400 |
| 2025-09-23 | 5.22 | $4.40 | 117023 |
| 2025-09-22 | 5.22 | $4.79 | 2.6M |
| 2025-09-19 | 5.20 | $4.85 | 33600 |
| 2025-09-18 | 5.19 | $5.01 | 61242 |
| 2025-09-17 | 5.27 | $4.89 | 98400 |
| 2025-09-16 | 5.37 | $5.47 | 5.4M |
| 2025-09-15 | 5.43 | $4.96 | 21359 |
| 2025-09-12 | 5.53 | $4.95 | 46284 |
| 2025-09-11 | 5.63 | $5.38 | 52200 |
| 2025-09-10 | 5.72 | $4.93 | 93612 |
| 2025-09-09 | 5.82 | $4.26 | 46950 |
| 2025-09-08 | 5.95 | $4.66 | 16090 |
| 2025-09-05 | 6.08 | $5.19 | 14525 |
| 2025-09-04 | 6.17 | $5.33 | 18392 |
| 2025-09-03 | 6.25 | $5.71 | 19050 |
| 2025-09-02 | 6.29 | $6.08 | 22850 |
| 2025-08-29 | 6.34 | $6.15 | 63300 |
| 2025-08-28 | 6.37 | $5.60 | 39492 |
| 2025-08-27 | 6.45 | $6.03 | 207913 |
| 2025-08-26 | 6.53 | $5.76 | 7.5M |
| 2025-08-25 | 6.65 | $4.33 | 11193 |
| 2025-08-22 | 6.90 | $4.48 | 42903 |
| 2025-08-21 | 7.10 | $4.64 | 135790 |
| 2025-08-20 | 7.30 | $6.63 | 20155 |
| 2025-08-19 | 7.42 | $6.80 | 16151 |
| 2025-08-18 | 7.54 | $6.82 | 20188 |
| 2025-08-15 | 7.67 | $6.88 | 10387 |
| 2025-08-14 | 7.87 | $6.88 | 15713 |
| 2025-08-13 | 8.12 | $7.20 | 27313 |
| 2025-08-12 | 8.37 | $7.03 | 27463 |
| 2025-08-11 | 8.67 | $6.88 | 38370 |
| 2025-08-08 | 9.05 | $7.14 | 23109 |
| 2025-08-07 | 9.50 | $7.04 | 29720 |
| 2025-08-06 | 10.35 | $6.88 | 64856 |
| 2025-08-05 | 10.71 | $6.64 | 25738 |
| 2025-08-04 | 11.06 | $7.04 | 35754 |
| 2025-08-01 | 11.39 | $6.74 | 29612 |
| 2025-07-31 | 11.73 | $7.25 | 57893 |
| 2025-07-30 | 12.06 | $7.60 | 58069 |
| 2025-07-29 | 12.35 | $8.08 | 231851 |
| 2025-07-28 | 12.57 | $9.44 | 954485 |
| 2025-07-25 | 12.69 | $8.36 | 19467 |
| 2025-07-24 | 12.94 | $8.72 | 26357 |
| 2025-07-23 | 13.17 | $9.04 | 28876 |
| 2025-07-22 | 13.41 | $9.20 | 38127 |
| 2025-07-21 | 13.57 | $9.36 | 92387 |
| 2025-07-18 | 13.73 | $10.96 | 207077 |
| 2025-07-17 | 13.84 | $11.84 | 21796 |
| 2025-07-16 | 13.88 | $12.16 | 62966 |
| 2025-07-15 | 13.85 | $13.04 | 73833 |
| 2025-07-14 | 13.80 | $14.40 | 47527 |
| 2025-07-11 | 13.73 | $16.24 | 143310 |
| 2025-07-10 | 13.58 | $24.00 | 6.9M |
| 2025-07-09 | 13.22 | $14.00 | 8603 |
| 2025-07-08 | 13.41 | $13.68 | 7942 |
| 2025-07-07 | 13.70 | $13.64 | 7246 |
| 2025-07-03 | 13.99 | $13.68 | 3096 |
| 2025-07-02 | 14.28 | $13.68 | 3649 |
| 2025-07-01 | 14.48 | $13.44 | 8065 |
| 2025-06-30 | 14.72 | $12.60 | 7718 |
| 2025-06-27 | 15.03 | $11.84 | 73398 |
| 2025-06-26 | 15.41 | $13.36 | 4731 |
| 2025-06-25 | 15.73 | $13.28 | 1724 |
| 2025-06-24 | 16.08 | $13.76 | 11993 |
| 2025-06-23 | 16.49 | $12.48 | 9800 |
| 2025-06-20 | 16.98 | $12.48 | 11571 |
| 2025-06-18 | 17.44 | $13.20 | 8547 |
| 2025-06-17 | 17.98 | $12.72 | 14673 |
| 2025-06-16 | 18.55 | $11.52 | 19635 |
| 2025-06-13 | 19.11 | $12.00 | 14531 |
| 2025-06-12 | 19.66 | $13.04 | 18766 |
| 2025-06-11 | 20.17 | $13.12 | 646860 |
| 2025-06-10 | 20.67 | $16.80 | 12599 |
| 2025-06-09 | 21.04 | $17.92 | 8444 |
| 2025-06-06 | 21.38 | $19.52 | 3892 |
| 2025-06-05 | 21.57 | $19.28 | 2322 |
| 2025-06-04 | 21.82 | $19.52 | 13424 |
| 2025-06-03 | 22.29 | $17.65 | 14878 |
| 2025-06-02 | 22.62 | $18.40 | 9944 |
| 2025-05-30 | 22.88 | $18.80 | 5793 |
| 2025-05-29 | 23.14 | $19.36 | 6551 |
| 2025-05-28 | 23.37 | $19.80 | 5535 |
| 2025-05-27 | 23.58 | $20.32 | 13100 |
| 2025-05-23 | 23.86 | $21.84 | 13327 |
| 2025-05-22 | 24.18 | $22.25 | 11804 |
| 2025-05-21 | 24.39 | $21.68 | 36076 |
| 2025-05-20 | 24.51 | $24.00 | 16804 |
| 2025-05-19 | 24.62 | $24.08 | 20489 |
| 2025-05-16 | 24.77 | $22.88 | 4605 |
| 2025-05-15 | 25.03 | $22.88 | 5003 |
| 2025-05-14 | 25.24 | $23.20 | 5230 |
| 2025-05-13 | 25.41 | $23.28 | 20732 |
| 2025-05-12 | 25.61 | $24.16 | 16231 |
| 2025-05-09 | 25.77 | $24.64 | 14544 |
| 2025-05-08 | 25.84 | $23.44 | 16201 |
| 2025-05-07 | 26.13 | $24.24 | 40313 |
| 2025-05-06 | 26.44 | $28.96 | 113531 |
| 2025-05-05 | 26.73 | $24.16 | 14334 |
| 2025-05-02 | 27.44 | $23.68 | 7706 |
| 2025-05-01 | 28.20 | $24.00 | 37499 |
| 2025-04-30 | 28.94 | $24.00 | 19556 |
| 2025-04-29 | 29.76 | $24.00 | 3685 |
| 2025-04-28 | 30.62 | $25.76 | 9423 |
| 2025-04-25 | 31.49 | $28.40 | 1346 |
| 2025-04-24 | 32.23 | $26.40 | 982 |
| 2025-04-23 | 33.09 | $23.96 | 1700 |
| 2025-04-22 | 34.30 | $26.20 | 1326 |
| 2025-04-21 | 35.51 | $27.20 | 1095 |
| 2025-04-17 | 36.69 | $28.00 | 1332 |
| 2025-04-16 | 37.93 | $27.20 | 1300 |
| 2025-04-15 | 39.01 | $26.56 | 2391 |
| 2025-04-14 | 40.22 | $27.20 | 224 |
| 2025-04-11 | 41.24 | $27.38 | 349 |
| 2025-04-10 | 42.21 | $26.04 | 1208 |
| 2025-04-09 | 43.11 | $29.24 | 3775 |
| 2025-04-08 | 43.95 | $30.40 | 1649 |
| 2025-04-07 | 44.73 | $34.80 | 881 |
| 2025-04-04 | 45.39 | $38.29 | 780 |
| 2025-04-03 | 45.90 | $39.00 | 362 |
| 2025-04-02 | 46.49 | $38.80 | 230 |
| 2025-04-01 | 47.13 | $40.40 | 1173 |
| 2025-03-31 | 47.77 | $41.20 | 264 |
| 2025-03-28 | 48.37 | $43.20 | 208 |
| 2025-03-27 | 48.93 | $43.20 | 771 |
| 2025-03-26 | 49.73 | $43.60 | 624 |
| 2025-03-25 | 50.57 | $48.00 | 613 |
| 2025-03-24 | 51.13 | $50.40 | 199 |
| 2025-03-21 | 51.57 | $50.80 | 157 |
| 2025-03-20 | 52.13 | $52.80 | 125 |
| 2025-03-19 | 52.53 | $48.80 | 252 |
| 2025-03-18 | 53.17 | $50.80 | 451 |
| 2025-03-17 | 53.75 | $47.70 | 585 |
| 2025-03-14 | 54.48 | $46.80 | 267 |
| 2025-03-13 | 55.34 | $44.00 | 175 |
| 2025-03-12 | 56.24 | $46.00 | 579 |
| 2025-03-11 | 57.14 | $46.00 | 299 |
| 2025-03-10 | 57.98 | $48.00 | 500 |
| 2025-03-07 | 58.59 | $48.40 | 240 |
| 2025-03-06 | 59.26 | $50.80 | 204 |
| 2025-03-05 | 59.80 | $51.60 | 504 |
| 2025-03-04 | 60.42 | $53.20 | 269 |
| 2025-03-03 | 60.88 | $53.36 | 1427 |
| 2025-02-28 | 61.41 | $54.32 | 1805 |
| 2025-02-27 | 61.75 | $59.20 | 225 |
| 2025-02-26 | 61.95 | $60.40 | 828 |
| 2025-02-25 | 62.15 | $59.20 | 469 |
| 2025-02-24 | 62.37 | $59.20 | 376 |
| 2025-02-21 | 62.45 | $62.00 | 479 |
| 2025-02-20 | 62.55 | $60.80 | 1047 |
| 2025-02-19 | 62.73 | $61.60 | 1172 |
| 2025-02-18 | 62.89 | $62.40 | 1141 |
| 2025-02-14 | 62.97 | $62.40 | 270 |
| 2025-02-13 | 63.05 | $64.00 | 1425 |
| 2025-02-12 | 63.13 | $62.00 | 331 |
| 2025-02-11 | 63.15 | $64.00 | 1404 |
| 2025-02-10 | 63.17 | $62.80 | 333 |
| 2025-02-07 | 63.33 | $60.21 | 345 |
| 2025-02-06 | 63.82 | $61.62 | 370 |
| 2025-02-05 | 64.16 | $61.60 | 1219 |
| 2025-02-04 | 64.48 | $64.00 | 818 |
| 2025-02-03 | 64.68 | $62.40 | 401 |
| 2025-01-31 | 64.92 | $64.00 | 270 |
| 2025-01-30 | 65.14 | $61.20 | 287 |
| 2025-01-29 | 65.22 | $63.20 | 250 |
| 2025-01-28 | 65.39 | $64.40 | 572 |
| 2025-01-27 | 65.67 | $63.60 | 758 |
| 2025-01-24 | 65.85 | $60.80 | 1101 |
| 2025-01-23 | 66.13 | $64.00 | 987 |
| 2025-01-22 | 66.31 | $64.40 | 1125 |
| 2025-01-21 | 66.09 | $64.80 | 1144 |
| 2025-01-17 | 65.83 | $64.00 | 671 |
| 2025-01-16 | 65.65 | $64.00 | 454 |
| 2025-01-15 | 65.65 | $65.60 | 538 |
| 2025-01-14 | 65.65 | $62.40 | 388 |
| 2025-01-13 | 65.73 | $64.40 | 450 |
| 2025-01-10 | 65.91 | $66.00 | 721 |
| 2025-01-08 | 66.59 | $70.00 | 364 |
| 2025-01-07 | 67.09 | $68.40 | 443 |
| 2025-01-06 | 67.65 | $68.00 | 916 |
| 2025-01-03 | 68.35 | $68.00 | 2271 |
| 2025-01-02 | 69.15 | $67.20 | 1091 |
| 2024-12-31 | 70.35 | $68.40 | 2476 |
| 2024-12-30 | 71.69 | $62.80 | 925 |
| 2024-12-27 | 72.95 | $66.56 | 1502 |
| 2024-12-26 | 73.80 | $70.00 | 893 |
| 2024-12-24 | 74.44 | $67.20 | 503 |
| 2024-12-23 | 75.18 | $66.40 | 1183 |
| 2024-12-20 | 76.40 | $67.60 | 2242 |
| 2024-12-19 | 77.66 | $60.00 | 561 |
| 2024-12-18 | 79.26 | $59.60 | 2114 |
| 2024-12-17 | 81.08 | $60.40 | 1079 |
| 2024-12-16 | 83.04 | $64.00 | 644 |
| 2024-12-13 | 84.72 | $65.60 | 757 |
| 2024-12-12 | 86.34 | $64.00 | 849 |
| 2024-12-11 | 88.14 | $68.00 | 2599 |
| 2024-12-10 | 89.94 | $79.60 | 1112 |
| 2024-12-09 | 91.18 | $80.00 | 612 |
| 2024-12-06 | 92.40 | $79.60 | 904 |
| 2024-12-05 | 93.67 | $82.00 | 1147 |
| 2024-12-04 | 94.67 | $84.00 | 744 |
| 2024-12-03 | 95.67 | $91.20 | 520 |
| 2024-12-02 | 96.41 | $95.20 | 1359 |
| 2024-11-29 | 97.05 | $88.00 | 436 |
| 2024-11-27 | 98.05 | $83.60 | 384 |
| 2024-11-26 | 99.47 | $82.80 | 552 |
| 2024-11-25 | 101.08 | $82.04 | 684 |
| 2024-11-22 | 102.81 | $90.80 | 553 |
| 2024-11-21 | 104.00 | $92.80 | 2270 |
| 2024-11-20 | 105.26 | $92.00 | 411 |
| 2024-11-19 | 106.42 | $96.00 | 465 |
| 2024-11-18 | 107.22 | $99.60 | 633 |
| 2024-11-15 | 108.18 | $97.60 | 339 |
| 2024-11-14 | 109.50 | $98.00 | 230 |
| 2024-11-13 | 110.68 | $100.00 | 417 |
| 2024-11-12 | 111.80 | $104.00 | 171 |
| 2024-11-11 | 112.70 | $104.40 | 510 |
| 2024-11-08 | 113.78 | $104.40 | 356 |
| 2024-11-07 | 114.54 | $105.02 | 393 |
| 2024-11-06 | 115.29 | $102.00 | 250 |
| 2024-11-05 | 116.39 | $104.00 | 357 |
| 2024-11-04 | 116.83 | $106.00 | 399 |
| 2024-11-01 | 117.33 | $107.85 | 151 |
| 2024-10-31 | 117.73 | $108.00 | 147 |
| 2024-10-30 | 118.53 | $112.00 | 461 |
| 2024-10-29 | 119.13 | $115.00 | 256 |
| 2024-10-28 | 119.39 | $116.80 | 224 |
| 2024-10-25 | 119.55 | $114.44 | 415 |
| 2024-10-24 | 118.94 | $118.00 | 639 |
| 2024-10-23 | 118.10 | $115.20 | 1127 |
| 2024-10-22 | 117.18 | $112.00 | 1150 |
| 2024-10-21 | 116.40 | $118.80 | 568 |
| 2024-10-18 | 115.46 | $124.00 | 353 |
| 2024-10-17 | 114.17 | $121.60 | 82 |
| 2024-10-16 | 113.17 | $122.40 | 335 |
| 2024-10-15 | 112.43 | $122.00 | 578 |
| 2024-10-14 | 111.53 | $126.00 | 408 |
| 2024-10-11 | 110.49 | $119.64 | 30 |
| 2024-10-10 | 109.76 | $120.00 | 150 |
| 2024-10-09 | 109.00 | $124.00 | 395 |
| 2024-10-08 | 108.10 | $112.80 | 912 |
| 2024-10-07 | 108.21 | $116.00 | 361 |
| 2024-10-04 | 107.85 | $116.00 | 312 |
| 2024-10-03 | 107.73 | $124.00 | 213 |
| 2024-10-02 | 107.22 | $124.00 | 509 |
| 2024-10-01 | 106.79 | $120.07 | 1159 |
| 2024-09-30 | 106.25 | $120.00 | 1514 |
| 2024-09-27 | 105.67 | $102.20 | 63 |
| 2024-09-26 | 105.90 | $101.20 | 294 |
| 2024-09-25 | 106.24 | $96.80 | 224 |
| 2024-09-24 | 106.90 | $96.40 | 330 |
| 2024-09-23 | 107.32 | $100.00 | 495 |
| 2024-09-20 | 107.52 | $98.20 | 185 |
| 2024-09-19 | 107.83 | $101.60 | 305 |
| 2024-09-18 | 108.35 | $107.60 | 276 |
| 2024-09-17 | 108.17 | $104.00 | 302 |
| 2024-09-16 | 108.77 | $105.20 | 564 |
| 2024-09-13 | 108.90 | $105.20 | 218 |
| 2024-09-12 | 109.02 | $104.80 | 174 |
| 2024-09-11 | 109.26 | $106.00 | 150 |
| 2024-09-10 | 109.62 | $115.01 | 190 |
| 2024-09-09 | 109.05 | $108.80 | 188 |
| 2024-09-06 | 108.97 | $113.60 | 138 |
| 2024-09-05 | 108.75 | $113.80 | 305 |
| 2024-09-04 | 108.28 | $115.40 | 189 |
| 2024-09-03 | 107.91 | $109.20 | 306 |
| 2024-08-30 | 108.31 | $108.40 | 479 |
| 2024-08-29 | 108.49 | $106.80 | 264 |
| 2024-08-28 | 108.97 | $108.00 | 534 |
| 2024-08-27 | 109.27 | $110.00 | 2224 |
| 2024-08-26 | 109.38 | $104.80 | 150 |
| 2024-08-23 | 109.90 | $104.00 | 115 |
| 2024-08-22 | 110.78 | $104.40 | 191 |
| 2024-08-21 | 111.59 | $112.00 | 175 |
| 2024-08-20 | 112.19 | $104.00 | 101 |
| 2024-08-19 | 113.62 | $116.00 | 347 |
| 2024-08-16 | 114.46 | $107.80 | 144 |
| 2024-08-15 | 115.39 | $107.60 | 141 |
| 2024-08-14 | 116.71 | $109.60 | 341 |
| 2024-08-13 | 118.23 | $113.20 | 95 |
| 2024-08-12 | 119.47 | $103.60 | 426 |
| 2024-08-09 | 121.21 | $107.20 | 191 |
| 2024-08-08 | 122.88 | $109.20 | 155 |
| 2024-08-07 | 124.38 | $104.40 | 2106 |
| 2024-08-06 | 125.86 | $108.00 | 2393 |
| 2024-08-05 | 126.96 | $117.20 | 748 |
| 2024-08-02 | 128.12 | $112.00 | 304 |
| 2024-08-01 | 129.56 | $116.40 | 206 |
| 2024-07-31 | 131.12 | $114.00 | 247 |
| 2024-07-30 | 132.73 | $112.20 | 186 |
| 2024-07-29 | 134.48 | $115.20 | 319 |
| 2024-07-26 | 136.09 | $121.60 | 256 |
| 2024-07-25 | 137.35 | $120.50 | 132 |
| 2024-07-24 | 138.33 | $124.00 | 133 |
| 2024-07-23 | 139.11 | $132.77 | 382 |
| 2024-07-22 | 139.47 | $132.80 | 211 |
| 2024-07-19 | 139.61 | $126.40 | 106 |
| 2024-07-18 | 140.25 | $133.88 | 280 |
| 2024-07-17 | 140.11 | $140.00 | 464 |
| 2024-07-16 | 140.09 | $138.00 | 261 |
| 2024-07-15 | 140.39 | $138.40 | 132 |
| 2024-07-12 | 140.89 | $140.60 | 54 |
| 2024-07-11 | 141.50 | $139.20 | 307 |
| 2024-07-10 | 142.44 | $134.00 | 164 |
| 2024-07-09 | 143.12 | $130.00 | 108 |
| 2024-07-08 | 144.54 | $140.51 | 245 |
| 2024-07-05 | 145.71 | $140.80 | 166 |
| 2024-07-03 | 147.03 | $147.63 | 140 |
| 2024-07-02 | 148.25 | $146.20 | 69 |
| 2024-07-01 | 149.90 | $147.20 | 338 |
| 2024-06-28 | 151.04 | $147.31 | 102 |
| 2024-06-27 | 152.13 | $146.80 | 82 |
| 2024-06-26 | 153.52 | $140.00 | 366 |
| 2024-06-25 | 154.96 | $139.60 | 163 |
| 2024-06-24 | 157.00 | $140.00 | 233 |
| 2024-06-21 | 158.92 | $135.60 | 217 |
| 2024-06-20 | 160.94 | $139.20 | 294 |
| 2024-06-18 | 162.58 | $131.12 | 401 |
| 2024-06-17 | 164.79 | $139.60 | 411 |
| 2024-06-14 | 166.37 | $144.00 | 191 |
| 2024-06-13 | 167.52 | $148.40 | 202 |
| 2024-06-12 | 168.38 | $152.89 | 228 |
| 2024-06-11 | 169.16 | $158.00 | 451 |
| 2024-06-10 | 169.30 | $147.60 | 358 |
| 2024-06-07 | 169.22 | $158.40 | 148 |
| 2024-06-06 | 169.48 | $163.80 | 226 |
| 2024-06-05 | 169.91 | $167.20 | 181 |
| 2024-06-04 | 169.83 | $172.00 | 161 |
| 2024-06-03 | 170.03 | $179.20 | 224 |
| 2024-05-31 | 169.67 | $170.00 | 57 |
| 2024-05-30 | 170.07 | $169.21 | 252 |
| 2024-05-29 | 170.41 | $174.60 | 522 |
| 2024-05-28 | 170.38 | $168.80 | 284 |
| 2024-05-24 | 170.44 | $180.40 | 81 |
| 2024-05-23 | 170.02 | $178.40 | 197 |
| 2024-05-22 | 169.44 | $176.00 | 245 |
| 2024-05-21 | 169.64 | $172.00 | 152 |
| 2024-05-20 | 170.26 | $175.20 | 227 |
| 2024-05-17 | 170.48 | $171.22 | 166 |
| 2024-05-16 | 170.78 | $167.00 | 87 |
| 2024-05-15 | 171.29 | $165.60 | 276 |
| 2024-05-14 | 172.09 | $168.60 | 209 |
| 2024-05-13 | 172.26 | $160.80 | 1808 |
| 2024-05-10 | 173.08 | $146.00 | 389 |
| 2024-05-09 | 174.98 | $163.60 | 275 |
| 2024-05-08 | 176.00 | $172.40 | 73 |
| 2024-05-07 | 177.44 | $165.60 | 160 |
| 2024-05-06 | 179.18 | $176.00 | 252 |
| 2024-05-03 | 180.40 | $172.00 | 109 |
| 2024-05-02 | 181.96 | $178.00 | 84 |
| 2024-05-01 | 183.46 | $176.00 | 184 |
| 2024-04-30 | 185.44 | $174.00 | 51 |
| 2024-04-29 | 186.56 | $170.01 | 41 |
| 2024-04-26 | 188.86 | $172.00 | 161 |
| 2024-04-25 | 191.94 | $166.80 | 235 |
| 2024-04-24 | 195.22 | $180.00 | 156 |
| 2024-04-23 | 198.40 | $184.40 | 46 |
| 2024-04-22 | 201.50 | $179.60 | 165 |
| 2024-04-19 | 204.32 | $177.20 | 95 |
| 2024-04-18 | 207.25 | $177.20 | 350 |
| 2024-04-17 | 210.34 | $181.60 | 275 |
| 2024-04-16 | 213.20 | $172.00 | 287 |
| 2024-04-15 | 216.40 | $177.20 | 432 |
| 2024-04-12 | 219.73 | $184.00 | 294 |
| 2024-04-11 | 222.52 | $184.00 | 238 |
| 2024-04-10 | 225.90 | $201.20 | 349 |
| 2024-04-09 | 228.00 | $200.40 | 469 |
| 2024-04-08 | 230.08 | $200.40 | 430 |
| 2024-04-05 | 231.64 | $203.20 | 538 |
| 2024-04-04 | 233.19 | $208.00 | 716 |
| 2024-04-03 | 234.40 | $215.60 | 471 |
| 2024-04-02 | 235.56 | $196.44 | 388 |
| 2024-04-01 | 237.84 | $216.00 | 357 |
| 2024-03-28 | 239.49 | $233.60 | 367 |
| 2024-03-27 | 240.41 | $232.41 | 183 |
| 2024-03-26 | 240.99 | $243.60 | 192 |
| 2024-03-25 | 241.21 | $246.28 | 611 |
| 2024-03-22 | 241.76 | $236.00 | 247 |
| 2024-03-21 | 242.96 | $235.80 | 142 |
| 2024-03-20 | 244.45 | $239.08 | 128 |
| 2024-03-19 | 245.89 | $238.72 | 92 |
| 2024-03-18 | 247.36 | $236.00 | 125 |
| 2024-03-15 | 248.96 | $243.80 | 72 |
| 2024-03-14 | 250.54 | $239.92 | 98 |
| 2024-03-13 | 252.32 | $251.60 | 196 |
| 2024-03-12 | 253.24 | $243.20 | 336 |
| 2024-03-11 | 254.93 | $242.00 | 148 |
| 2024-03-08 | 256.43 | $231.50 | 229 |
| 2024-03-07 | 258.03 | $234.32 | 134 |
| 2024-03-06 | 260.50 | $232.12 | 344 |
| 2024-03-05 | 263.12 | $238.72 | 162 |
| 2024-03-04 | 264.08 | $242.04 | 121 |
| 2024-03-01 | 263.18 | $249.08 | 145 |
| 2024-02-29 | 262.13 | $251.96 | 172 |
| 2024-02-28 | 260.13 | $244.00 | 214 |
| 2024-02-27 | 258.63 | $248.04 | 404 |
| 2024-02-26 | 256.58 | $257.20 | 180 |
| 2024-02-23 | 253.72 | $260.00 | 221 |
| 2024-02-22 | 250.48 | $265.60 | 112 |
| 2024-02-21 | 246.65 | $268.00 | 216 |
| 2024-02-20 | 242.93 | $268.00 | 179 |
| 2024-02-16 | 239.83 | $268.00 | 64 |
| 2024-02-15 | 236.43 | $275.48 | 174 |
| 2024-02-14 | 233.24 | $275.52 | 94 |
| 2024-02-13 | 229.96 | $270.04 | 127 |
| 2024-02-12 | 227.26 | $276.92 | 299 |
| 2024-02-09 | 225.06 | $272.00 | 368 |
| 2024-02-08 | 223.05 | $263.60 | 339 |
| 2024-02-07 | 221.41 | $283.60 | 585 |
| 2024-02-06 | 218.83 | $284.56 | 1258 |
| 2024-02-05 | 216.06 | $258.00 | 1212 |
| 2024-02-02 | 214.37 | $224.00 | 133 |
| 2024-02-01 | 214.37 | $228.00 | 211 |
| 2024-01-31 | 214.67 | $212.00 | 142 |
| 2024-01-30 | 216.27 | $214.00 | 115 |
| 2024-01-29 | 217.17 | $207.16 | 821 |
| 2024-01-26 | 218.41 | $200.00 | 182 |
| 2024-01-25 | 219.30 | $195.20 | 472 |
| 2024-01-24 | 220.08 | $189.00 | 342 |
| 2024-01-23 | 221.73 | $193.60 | 1176 |
| 2024-01-22 | 223.61 | $206.00 | 295 |
| 2024-01-19 | 224.91 | $200.00 | 354 |
| 2024-01-18 | 226.87 | $211.60 | 292 |
| 2024-01-17 | 228.27 | $210.00 | 440 |
| 2024-01-16 | 229.77 | $216.00 | 760 |
| 2024-01-12 | 231.47 | $232.80 | 64 |
| 2024-01-11 | 231.41 | $231.92 | 129 |
| 2024-01-10 | 231.21 | $230.80 | 82 |
| 2024-01-09 | 231.61 | $232.00 | 451 |
| 2024-01-08 | 232.01 | $229.20 | 221 |
| 2024-01-05 | 232.70 | $224.04 | 116 |
| 2024-01-04 | 233.60 | $224.00 | 333 |
| 2024-01-03 | 235.07 | $234.16 | 712 |
| 2024-01-02 | 236.36 | $243.96 | 253 |
| 2023-12-29 | 237.16 | $232.00 | 184 |
| 2023-12-28 | 237.76 | $232.00 | 495 |
| 2023-12-27 | 238.14 | $217.68 | 553 |
| 2023-12-26 | 238.86 | $210.80 | 617 |
| 2023-12-22 | 240.32 | $222.04 | 475 |
| 2023-12-21 | 240.82 | $231.20 | 333 |
| 2023-12-20 | 240.76 | $231.96 | 218 |
| 2023-12-19 | 240.78 | $239.20 | 412 |
| 2023-12-18 | 240.67 | $239.60 | 186 |
| 2023-12-15 | 240.72 | $240.00 | 196 |
| 2023-12-14 | 240.70 | $250.00 | 255 |
| 2023-12-13 | 240.14 | $231.60 | 359 |
| 2023-12-12 | 239.96 | $228.00 | 247 |
| 2023-12-11 | 240.54 | $238.76 | 433 |
| 2023-12-08 | 240.20 | $240.00 | 251 |
| 2023-12-07 | 240.03 | $243.04 | 171 |
| 2023-12-06 | 239.76 | $242.00 | 127 |
| 2023-12-05 | 239.86 | $253.40 | 141 |
| 2023-12-04 | 239.45 | $260.00 | 315 |
| 2023-12-01 | 238.75 | $260.00 | 399 |
| 2023-11-30 | 238.35 | $244.00 | 155 |
| 2023-11-29 | 238.75 | $239.60 | 191 |
| 2023-11-28 | 240.06 | $232.00 | 671 |
| 2023-11-27 | 242.02 | $240.00 | 146 |
| 2023-11-24 | 243.82 | $232.00 | 234 |
| 2023-11-22 | 246.22 | $230.00 | 263 |
| 2023-11-21 | 249.32 | $232.40 | 66 |
| 2023-11-20 | 251.70 | $237.00 | 129 |
| 2023-11-17 | 253.37 | $240.56 | 86 |
| 2023-11-16 | 255.34 | $239.60 | 120 |
| 2023-11-15 | 256.96 | $238.80 | 219 |
| 2023-11-14 | 259.97 | $228.00 | 312 |
| 2023-11-13 | 263.69 | $239.56 | 175 |
| 2023-11-10 | 266.90 | $232.04 | 203 |
| 2023-11-09 | 269.89 | $236.66 | 176 |
| 2023-11-08 | 272.46 | $237.60 | 214 |
| 2023-11-07 | 275.96 | $244.00 | 326 |
| 2023-11-06 | 279.27 | $245.20 | 269 |
| 2023-11-03 | 282.51 | $246.00 | 194 |
| 2023-11-02 | 286.59 | $252.00 | 188 |
| 2023-11-01 | 289.99 | $252.00 | 502 |
| 2023-10-31 | 293.41 | $265.76 | 61 |
| 2023-10-30 | 296.73 | $271.24 | 220 |
| 2023-10-27 | 300.74 | $275.96 | 112 |
| 2023-10-26 | 304.35 | $280.00 | 270 |
| 2023-10-25 | 308.11 | $292.00 | 305 |
| 2023-10-24 | 310.40 | $279.96 | 102 |
| 2023-10-23 | 314.20 | $270.44 | 232 |
| 2023-10-20 | 318.68 | $280.00 | 96 |
| 2023-10-19 | 323.28 | $272.00 | 181 |
| 2023-10-18 | 328.60 | $299.04 | 102 |
| 2023-10-17 | 333.45 | $302.40 | 145 |
| 2023-10-16 | 338.13 | $303.60 | 108 |
| 2023-10-13 | 343.95 | $292.00 | 169 |
| 2023-10-12 | 350.55 | $288.00 | 161 |
| 2023-10-11 | 356.75 | $307.56 | 342 |
| 2023-10-10 | 361.17 | $310.32 | 137 |
| 2023-10-09 | 366.26 | $310.00 | 284 |
| 2023-10-06 | 369.36 | $327.60 | 113 |
| 2023-10-05 | 371.78 | $320.00 | 125 |
| 2023-10-04 | 375.17 | $320.40 | 269 |
| 2023-10-03 | 378.55 | $332.00 | 202 |
| 2023-10-02 | 381.75 | $351.60 | 142 |
| 2023-09-29 | 383.37 | $348.00 | 108 |
| 2023-09-28 | 384.37 | $355.20 | 109 |
| 2023-09-27 | 387.61 | $337.80 | 280 |
| 2023-09-26 | 393.12 | $356.00 | 333 |
| 2023-09-25 | 397.72 | $360.00 | 321 |
| 2023-09-22 | 402.12 | $372.08 | 126 |
| 2023-09-21 | 406.72 | $378.44 | 251 |
| 2023-09-20 | 410.20 | $396.00 | 186 |
| 2023-09-19 | 412.80 | $396.00 | 221 |
| 2023-09-18 | 415.40 | $420.00 | 380 |
| 2023-09-15 | 417.40 | $424.00 | 305 |
| 2023-09-14 | 419.00 | $412.00 | 184 |
| 2023-09-13 | 420.40 | $396.00 | 231 |
| 2023-09-12 | 424.00 | $412.00 | 503 |
| 2023-09-11 | 428.00 | $372.00 | 473 |
| 2023-09-08 | 432.80 | $376.00 | 179 |
| 2023-09-07 | 435.80 | $387.96 | 220 |
| 2023-09-06 | 441.20 | $388.00 | 218 |
| 2023-09-05 | 449.60 | $396.00 | 330 |
| 2023-09-01 | 458.00 | $384.00 | 391 |
| 2023-08-31 | 466.60 | $368.00 | 1159 |
| 2023-08-30 | 474.00 | $420.00 | 446 |
| 2023-08-29 | 481.20 | $448.00 | 304 |
| 2023-08-28 | 488.80 | $448.00 | 129 |
| 2023-08-25 | 498.80 | $448.00 | 347 |
| 2023-08-24 | 499.80 | $464.00 | 163 |
| 2023-08-23 | 499.60 | $448.00 | 139 |
| 2023-08-22 | 500.20 | $448.00 | 295 |
| 2023-08-21 | 500.20 | $448.00 | 490 |
| 2023-08-18 | 498.20 | $460.00 | 320 |
| 2023-08-17 | 492.00 | $456.00 | 350 |
| 2023-08-16 | 485.58 | $440.00 | 376 |
| 2023-08-15 | 479.16 | $468.00 | 678 |
| 2023-08-14 | 470.96 | $492.00 | 532 |
| 2023-08-11 | 462.14 | $468.00 | 516 |
| 2023-08-10 | 454.04 | $436.00 | 1096 |
| 2023-08-09 | 447.46 | $496.00 | 1147 |
| 2023-08-08 | 438.02 | $556.00 | 516 |
| 2023-08-07 | 423.82 | $564.00 | 634 |
| 2023-08-04 | 411.82 | $556.00 | 991 |
| 2023-08-03 | 399.77 | $516.00 | 1008 |
| 2023-08-02 | 390.15 | $564.00 | 1860 |
| 2023-08-01 | 377.93 | $600.00 | 2556 |
| 2023-07-31 | 364.33 | $648.00 | 4524 |
| 2023-07-28 | 348.73 | $468.00 | 1617 |
| 2023-07-27 | 341.93 | $460.00 | 1715 |
| 2023-07-26 | 335.02 | $460.00 | 3025 |
| 2023-07-25 | 327.32 | $448.00 | 12060 |
| 2023-07-24 | 321.32 | $408.00 | 11731 |
| 2023-07-21 | 318.52 | $336.00 | 538 |
| 2023-07-20 | 319.32 | $327.60 | 923 |
| 2023-07-19 | 319.34 | $311.60 | 877 |
| 2023-07-18 | 319.16 | $304.00 | 163 |
| 2023-07-17 | 319.41 | $315.60 | 597 |
| 2023-07-14 | 319.49 | $305.92 | 255 |
| 2023-07-13 | 320.20 | $304.56 | 231 |
| 2023-07-12 | 320.77 | $307.20 | 1160 |
| 2023-07-11 | 321.71 | $272.00 | 1572 |
| 2023-07-10 | 325.51 | $324.00 | 754 |
| 2023-07-07 | 326.51 | $314.92 | 646 |
| 2023-07-06 | 328.56 | $323.64 | 459 |
| 2023-07-05 | 329.67 | $319.60 | 551 |
| 2023-07-03 | 331.09 | $328.00 | 495 |
| 2023-06-30 | 331.92 | $336.00 | 377 |
| 2023-06-29 | 331.92 | $332.00 | 371 |
| 2023-06-28 | 331.62 | $321.76 | 691 |
| 2023-06-27 | 331.13 | $306.08 | 1062 |
| 2023-06-26 | 332.57 | $328.00 | 937 |
| 2023-06-23 | 332.55 | $352.00 | 1250 |
| 2023-06-22 | 331.75 | $352.00 | 1976 |
| 2023-06-21 | 331.45 | $328.00 | 1087 |
| 2023-06-20 | 332.65 | $308.00 | 390 |
| 2023-06-16 | 334.71 | $308.92 | 355 |
| 2023-06-15 | 335.69 | $317.24 | 500 |
| 2023-06-14 | 335.82 | $320.00 | 309 |
| 2023-06-13 | 335.88 | $316.00 | 564 |
| 2023-06-12 | 335.40 | $326.00 | 468 |
| 2023-06-09 | 334.30 | $348.00 | 287 |
| 2023-06-08 | 333.70 | $344.00 | 396 |
| 2023-06-07 | 332.90 | $356.00 | 306 |
| 2023-06-06 | 330.62 | $345.76 | 172 |
| 2023-06-05 | 328.33 | $348.00 | 319 |
| 2023-06-02 | 325.63 | $344.60 | 313 |
| 2023-06-01 | 321.80 | $336.00 | 429 |
| 2023-05-31 | 319.00 | $326.04 | 163 |
| 2023-05-30 | 317.10 | $312.00 | 592 |
| 2023-05-26 | 316.20 | $334.88 | 171 |
| 2023-05-25 | 314.40 | $327.48 | 182 |
| 2023-05-24 | 312.97 | $336.00 | 157 |
| 2023-05-23 | 312.79 | $346.04 | 131 |
| 2023-05-22 | 312.29 | $351.96 | 182 |
| 2023-05-19 | 312.69 | $349.28 | 273 |
| 2023-05-18 | 311.23 | $328.48 | 594 |
| 2023-05-17 | 309.40 | $319.96 | 142 |
| 2023-05-16 | 306.17 | $321.16 | 105 |
| 2023-05-15 | 302.11 | $306.40 | 161 |
| 2023-05-12 | 299.10 | $304.00 | 547 |
| 2023-05-11 | 296.53 | $336.00 | 730 |
| 2023-05-10 | 291.97 | $328.00 | 229 |
| 2023-05-09 | 287.98 | $310.36 | 259 |
| 2023-05-08 | 285.48 | $300.00 | 546 |
| 2023-05-05 | 283.12 | $293.96 | 320 |
| 2023-05-04 | 280.62 | $268.00 | 577 |
| 2023-05-03 | 279.63 | $280.00 | 565 |
| 2023-05-02 | 278.16 | $288.00 | 774 |
| 2023-05-01 | 277.50 | $293.96 | 352 |
| 2023-04-28 | 277.00 | $298.96 | 439 |
| 2023-04-27 | 275.65 | $298.88 | 1050 |
| 2023-04-26 | 273.60 | $332.48 | 755 |
| 2023-04-25 | 269.28 | $336.00 | 1567 |
| 2023-04-24 | 265.36 | $360.00 | 5292 |
| 2023-04-21 | 261.16 | $319.92 | 1246 |
| 2023-04-20 | 259.06 | $292.04 | 580 |
| 2023-04-19 | 258.34 | $255.32 | 261 |
| 2023-04-18 | 259.07 | $239.82 | 61 |
| 2023-04-17 | 260.08 | $246.24 | 581 |
| 2023-04-14 | 261.37 | $252.68 | 118 |
| 2023-04-13 | 262.93 | $244.84 | 110 |
| 2023-04-12 | 264.69 | $248.04 | 171 |
| 2023-04-11 | 266.06 | $260.44 | 193 |
| 2023-04-10 | 265.54 | $252.84 | 118 |
| 2023-04-06 | 268.60 | $244.00 | 122 |
| 2023-04-05 | 271.78 | $248.16 | 163 |
| 2023-04-04 | 275.67 | $250.64 | 129 |
| 2023-04-03 | 279.53 | $274.64 | 211 |
| 2023-03-31 | 282.08 | $284.00 | 213 |
| 2023-03-30 | 284.88 | $271.96 | 251 |
| 2023-03-29 | 288.26 | $258.00 | 243 |
| 2023-03-28 | 292.56 | $246.00 | 242 |
| 2023-03-27 | 297.66 | $257.52 | 154 |
| 2023-03-24 | 301.29 | $276.00 | 86 |
| 2023-03-23 | 304.55 | $277.96 | 143 |
| 2023-03-22 | 306.55 | $277.72 | 171 |
| 2023-03-21 | 308.57 | $269.96 | 129 |
| 2023-03-20 | 311.27 | $259.96 | 232 |
| 2023-03-17 | 315.63 | $272.00 | 114 |
| 2023-03-16 | 319.43 | $284.00 | 157 |
| 2023-03-15 | 323.83 | $280.00 | 210 |
| 2023-03-14 | 328.07 | $275.40 | 377 |
| 2023-03-13 | 333.70 | $250.00 | 767 |
| 2023-03-10 | 339.40 | $314.00 | 182 |
| 2023-03-09 | 342.91 | $307.68 | 187 |
| 2023-03-08 | 347.12 | $326.00 | 116 |
| 2023-03-07 | 350.82 | $327.88 | 232 |
| 2023-03-06 | 355.03 | $325.56 | 165 |
| 2023-03-03 | 360.55 | $340.00 | 141 |
| 2023-03-02 | 363.95 | $339.60 | 89 |
| 2023-03-01 | 366.77 | $344.04 | 246 |
| 2023-02-28 | 369.97 | $348.00 | 150 |
| 2023-02-27 | 372.17 | $330.00 | 152 |
| 2023-02-24 | 374.67 | $341.32 | 285 |
| 2023-02-23 | 376.01 | $317.88 | 279 |
| 2023-02-22 | 380.11 | $318.16 | 264 |
| 2023-02-21 | 384.80 | $324.00 | 352 |
| 2023-02-17 | 389.80 | $347.16 | 444 |
| 2023-02-16 | 393.25 | $348.00 | 339 |
| 2023-02-15 | 397.85 | $372.00 | 235 |
| 2023-02-14 | 400.45 | $364.80 | 247 |
| 2023-02-13 | 405.61 | $388.00 | 216 |
| 2023-02-10 | 408.61 | $364.00 | 259 |
| 2023-02-09 | 412.21 | $384.08 | 193 |
| 2023-02-08 | 414.80 | $392.00 | 335 |
| 2023-02-07 | 417.00 | $400.00 | 498 |
| 2023-02-06 | 418.00 | $412.00 | 421 |
| 2023-02-03 | 418.60 | $436.00 | 514 |
| 2023-02-02 | 418.80 | $408.00 | 246 |
| 2023-02-01 | 427.00 | $396.00 | 181 |
| 2023-01-31 | 433.20 | $408.00 | 225 |
| 2023-01-30 | 433.20 | $392.00 | 190 |
| 2023-01-27 | 428.40 | $380.00 | 245 |
| 2023-01-26 | 421.80 | $368.04 | 299 |
| 2023-01-25 | 417.73 | $400.00 | 138 |
| 2023-01-24 | 412.93 | $412.00 | 163 |
| 2023-01-23 | 407.53 | $424.00 | 184 |
| 2023-01-20 | 402.33 | $416.00 | 1018 |
| 2023-01-19 | 397.66 | $440.00 | 114 |
| 2023-01-18 | 391.46 | $424.00 | 391 |
| 2023-01-17 | 387.06 | $468.00 | 362 |
| 2023-01-13 | 379.29 | $448.00 | 336 |
| 2023-01-12 | 372.29 | $436.00 | 129 |
| 2023-01-11 | 363.49 | $436.00 | 215 |
| 2023-01-10 | 360.27 | $436.00 | 399 |
| 2023-01-09 | 357.59 | $420.00 | 447 |
| 2023-01-06 | 358.19 | $424.00 | 865 |
| 2023-01-05 | 363.19 | $440.00 | 542 |
| 2023-01-04 | 377.59 | $572.00 | 998 |
| 2023-01-03 | 386.39 | $520.00 | 730 |
| 2022-12-30 | 399.59 | $408.00 | 570 |
| 2022-12-29 | 418.99 | $296.00 | 370 |
| 2022-12-28 | 441.19 | $248.00 | 734 |
| 2022-12-27 | 464.39 | $286.64 | 400 |
| 2022-12-23 | 488.46 | $304.00 | 189 |
| 2022-12-22 | 511.66 | $304.00 | 838 |
| 2022-12-21 | 538.66 | $320.00 | 297 |
| 2022-12-20 | 565.26 | $322.52 | 278 |
| 2022-12-19 | 593.13 | $316.04 | 376 |
| 2022-12-16 | 624.33 | $336.00 | 818 |
| 2022-12-15 | 649.73 | $312.60 | 2292 |
| 2022-12-14 | 672.30 | $308.00 | 1389 |
| 2022-12-13 | 693.85 | $260.00 | 1101 |
| 2022-12-12 | 717.65 | $371.64 | 256 |
| 2022-12-09 | 735.67 | $382.40 | 925 |
| 2022-12-08 | 752.95 | $432.00 | 1336 |
| 2022-12-07 | 762.35 | $524.00 | 1256 |
| 2022-12-06 | 775.95 | $728.00 | 112 |
| 2022-12-05 | 779.35 | $748.00 | 117 |
| 2022-12-02 | 782.95 | $784.00 | 49 |
| 2022-12-01 | 786.75 | $796.00 | 161 |
| 2022-11-30 | 789.95 | $740.00 | 582 |
| 2022-11-29 | 794.35 | $712.00 | 118 |
| 2022-11-28 | 805.15 | $768.00 | 78 |
| 2022-11-25 | 806.35 | $768.00 | 82 |
| 2022-11-23 | 804.55 | $844.00 | 68 |
| 2022-11-22 | 796.35 | $852.00 | 124 |
| 2022-11-21 | 787.15 | $880.00 | 154 |
| 2022-11-18 | 773.95 | $940.00 | 570 |
| 2022-11-17 | 757.55 | $844.00 | 342 |
| 2022-11-16 | 747.35 | $764.00 | 140 |
| 2022-11-15 | 741.55 | $738.96 | 33 |
| 2022-11-14 | 738.20 | $736.00 | 79 |
| 2022-11-11 | 735.40 | $732.00 | 104 |
| 2022-11-10 | 733.03 | $728.00 | 153 |
| 2022-11-09 | 733.03 | $620.00 | 340 |
| 2022-11-08 | 740.23 | $796.00 | 38 |
| 2022-11-07 | 738.63 | $796.00 | 146 |
| 2022-11-04 | 737.43 | $820.00 | 275 |
| 2022-11-03 | 735.23 | $860.00 | 178 |
| 2022-11-02 | 730.23 | $860.00 | 42 |
| 2022-11-01 | 723.73 | $828.00 | 160 |
| 2022-10-31 | 719.83 | $928.00 | 332 |
| 2022-10-28 | 711.43 | $792.00 | 420 |
| 2022-10-27 | 710.83 | $732.00 | 165 |
| 2022-10-26 | 714.43 | $680.00 | 42 |
| 2022-10-25 | 725.63 | $668.00 | 112 |
| 2022-10-24 | 738.23 | $616.00 | 144 |
| 2022-10-21 | 752.83 | $612.00 | 109 |
| 2022-10-20 | 769.03 | $640.00 | 84 |
| 2022-10-19 | 786.03 | $648.00 | 45 |
| 2022-10-18 | 803.23 | $672.00 | 42 |
| 2022-10-17 | 832.23 | $680.00 | 30 |
| 2022-10-14 | 857.23 | $684.68 | 62 |
| 2022-10-13 | 887.40 | $728.00 | 104 |
| 2022-10-12 | 916.00 | $764.00 | 83 |
| 2022-10-11 | 946.60 | $764.00 | 32 |
| 2022-10-10 | 980.40 | $772.00 | 175 |
| 2022-10-07 | 1014.40 | $776.00 | 65 |
| 2022-10-06 | 1041.60 | $760.00 | 282 |
| 2022-10-05 | 1069.40 | $730.00 | 48 |
| 2022-10-04 | 1096.31 | $750.00 | 96 |
| 2022-10-03 | 1114.01 | $760.00 | 136 |
| 2022-09-30 | 1133.21 | $780.00 | 73 |
| 2022-09-29 | 1153.81 | $804.00 | 170 |
| 2022-09-28 | 1174.21 | $904.00 | 83 |
| 2022-09-27 | 1189.81 | $920.00 | 36 |
| 2022-09-26 | 1203.81 | $908.00 | 98 |
| 2022-09-23 | 1221.21 | $936.00 | 202 |
| 2022-09-22 | 1238.01 | $980.00 | 423 |
| 2022-09-21 | 1253.01 | $992.00 | 2358 |
| 2022-09-20 | 1267.41 | $1252.00 | 284 |
| 2022-09-19 | 1269.21 | $1180.00 | 101 |
| 2022-09-16 | 1274.21 | $1288.00 | 60 |
| 2022-09-15 | 1275.01 | $1300.00 | 103 |
| 2022-09-14 | 1276.21 | $1376.00 | 219 |
| 2022-09-13 | 1276.61 | $1440.00 | 118 |
| 2022-09-12 | 1275.41 | $1452.00 | 184 |
| 2022-09-09 | 1273.41 | $1320.00 | 132 |
| 2022-09-08 | 1276.21 | $1316.00 | 279 |
| 2022-09-07 | 1281.21 | $1268.24 | 249 |
| 2022-09-06 | 1287.60 | $1104.00 | 111 |
| 2022-09-02 | 1300.10 | $1144.00 | 84 |
| 2022-09-01 | 1308.90 | $1192.00 | 115 |
| 2022-08-31 | 1313.10 | $1212.00 | 67 |
| 2022-08-30 | 1307.50 | $1216.00 | 53 |
| 2022-08-29 | 1313.50 | $1200.00 | 137 |
| 2022-08-26 | 1319.70 | $1256.00 | 65 |
| 2022-08-25 | 1321.90 | $1272.00 | 157 |
| 2022-08-24 | 1325.30 | $1280.00 | 115 |
| 2022-08-23 | 1331.30 | $1280.00 | 84 |
| 2022-08-22 | 1336.90 | $1288.00 | 86 |
| 2022-08-19 | 1340.70 | $1280.00 | 73 |
| 2022-08-18 | 1345.50 | $1304.00 | 38 |
| 2022-08-17 | 1351.30 | $1324.00 | 66 |
| 2022-08-16 | 1354.10 | $1384.00 | 67 |
| 2022-08-15 | 1352.90 | $1416.00 | 71 |
| 2022-08-12 | 1349.70 | $1412.00 | 61 |
| 2022-08-11 | 1350.10 | $1376.00 | 72 |
| 2022-08-10 | 1347.27 | $1416.00 | 67 |
| 2022-08-09 | 1344.47 | $1396.00 | 46 |
| 2022-08-08 | 1343.27 | $1354.00 | 88 |
| 2022-08-05 | 1342.77 | $1320.00 | 104 |
| 2022-08-04 | 1343.17 | $1276.00 | 330 |
| 2022-08-03 | 1344.97 | $1100.00 | 259 |
| 2022-08-02 | 1354.77 | $1336.00 | 289 |
| 2022-08-01 | 1354.17 | $1324.00 | 133 |
| 2022-07-29 | 1353.17 | $1300.00 | 82 |
| 2022-07-28 | 1354.39 | $1340.00 | 60 |
| 2022-07-27 | 1359.79 | $1400.00 | 26 |
| 2022-07-26 | 1361.79 | $1392.00 | 18 |
| 2022-07-25 | 1362.19 | $1364.00 | 131 |
| 2022-07-22 | 1364.99 | $1376.00 | 62 |
| 2022-07-21 | 1364.99 | $1420.00 | 48 |
| 2022-07-20 | 1360.39 | $1380.00 | 24 |
| 2022-07-19 | 1360.39 | $1360.00 | 48 |
| 2022-07-18 | 1363.39 | $1351.96 | 44 |
| 2022-07-15 | 1366.80 | $1420.00 | 145 |
| 2022-07-14 | 1371.80 | $1319.52 | 40 |
| 2022-07-13 | 1380.02 | $1360.00 | 42 |
| 2022-07-12 | 1388.42 | $1372.00 | 26 |
| 2022-07-11 | 1406.02 | $1344.00 | 186 |
| 2022-07-08 | 1428.22 | $1328.00 | 26 |
| 2022-07-07 | 1450.42 | $1312.00 | 27 |
| 2022-07-06 | 1470.62 | $1296.00 | 36 |
| 2022-07-05 | 1496.82 | $1324.00 | 143 |
| 2022-07-01 | 1525.62 | $1304.00 | 33 |
| 2022-06-30 | 1560.02 | $1324.40 | 70 |
| 2022-06-29 | 1590.20 | $1448.00 | 36 |
| 2022-06-28 | 1601.80 | $1440.00 | 19 |
| 2022-06-27 | 1609.80 | $1400.00 | 60 |
| 2022-06-24 | 1617.60 | $1420.00 | 63 |
| 2022-06-23 | 1620.60 | $1376.00 | 104 |
| 2022-06-22 | 1623.80 | $1328.00 | 97 |
| 2022-06-21 | 1632.20 | $1380.00 | 68 |
| 2022-06-17 | 1633.00 | $1420.00 | 61 |
| 2022-06-16 | 1633.60 | $1420.00 | 30 |
| 2022-06-15 | 1632.40 | $1520.00 | 34 |
| 2022-06-14 | 1634.80 | $1484.00 | 31 |
| 2022-06-13 | 1634.00 | $1528.00 | 42 |
| 2022-06-10 | 1627.60 | $1724.00 | 23 |
| 2022-06-09 | 1607.40 | $1788.00 | 17 |
| 2022-06-08 | 1590.40 | $1772.00 | 35 |
| 2022-06-07 | 1579.00 | $1716.00 | 69 |
| 2022-06-06 | 1569.40 | $1820.00 | 26 |
| 2022-06-03 | 1562.60 | $1900.00 | 190 |
| 2022-06-02 | 1551.40 | $1992.00 | 117 |
| 2022-06-01 | 1536.60 | $1928.00 | 147 |
| 2022-05-31 | 1515.80 | $1680.00 | 115 |
| 2022-05-27 | 1511.80 | $1600.00 | 123 |
| 2022-05-26 | 1515.80 | $1556.00 | 522 |
| 2022-05-25 | 1523.80 | $1480.00 | 48 |
| 2022-05-24 | 1536.20 | $1440.00 | 57 |
| 2022-05-23 | 1554.40 | $1496.00 | 79 |
| 2022-05-20 | 1573.00 | $1396.00 | 45 |
| 2022-05-19 | 1595.20 | $1432.00 | 51 |
| 2022-05-18 | 1617.40 | $1396.00 | 82 |
| 2022-05-17 | 1645.40 | $1568.00 | 45 |
| 2022-05-16 | 1662.00 | $1468.00 | 60 |
| 2022-05-13 | 1686.80 | $1400.00 | 29 |
| 2022-05-12 | 1713.40 | $1320.00 | 103 |
| 2022-05-11 | 1743.60 | $1448.00 | 58 |
| 2022-05-10 | 1766.20 | $1544.00 | 45 |
| 2022-05-09 | 1788.60 | $1524.00 | 78 |
| 2022-05-06 | 1812.40 | $1684.00 | 87 |
| 2022-05-05 | 1830.60 | $1676.00 | 42 |
| 2022-05-04 | 1846.00 | $1696.00 | 124 |
| 2022-05-03 | 1860.40 | $1512.00 | 380 |
| 2022-05-02 | 1888.60 | $1600.00 | 78 |
| 2022-04-29 | 1911.40 | $1680.00 | 55 |
| 2022-04-28 | 1929.00 | $1716.00 | 66 |
| 2022-04-27 | 1943.20 | $1728.00 | 72 |
| 2022-04-26 | 1958.40 | $1804.00 | 40 |
| 2022-04-25 | 1969.80 | $1868.00 | 37 |
| 2022-04-22 | 1978.20 | $1840.00 | 29 |
| 2022-04-21 | 1987.40 | $1876.00 | 63 |
| 2022-04-20 | 1994.00 | $1956.00 | 34 |
| 2022-04-19 | 1995.40 | $1900.00 | 35 |
| 2022-04-18 | 2003.00 | $1964.00 | 53 |
| 2022-04-14 | 2007.00 | $1932.00 | 15 |
| 2022-04-13 | 2008.10 | $1924.00 | 29 |
| 2022-04-12 | 2005.90 | $1900.00 | 119 |
| 2022-04-11 | 2001.50 | $1992.00 | 37 |
| 2022-04-08 | 1993.76 | $2000.00 | 37 |
| 2022-04-07 | 1988.76 | $2048.00 | 30 |
| 2022-04-06 | 1979.56 | $1984.00 | 31 |
| 2022-04-05 | 1976.36 | $1984.00 | 44 |
| 2022-04-04 | 1964.56 | $2076.00 | 39 |
| 2022-04-01 | 1950.96 | $2056.00 | 29 |
| 2022-03-31 | 1946.16 | $2032.00 | 47 |
| 2022-03-30 | 1945.76 | $2000.00 | 38 |
| 2022-03-29 | 1947.16 | $2032.00 | 86 |
| 2022-03-28 | 1945.96 | $2032.00 | 32 |
| 2022-03-25 | 1943.96 | $2036.00 | 54 |
| 2022-03-24 | 1940.36 | $2024.00 | 128 |
| 2022-03-23 | 1934.56 | $2008.00 | 61 |
| 2022-03-22 | 1937.16 | $1984.00 | 90 |
| 2022-03-21 | 1940.96 | $2052.00 | 96 |
| 2022-03-18 | 1943.76 | $2044.00 | 79 |
| 2022-03-17 | 1946.96 | $1954.00 | 71 |
| 2022-03-16 | 1956.86 | $1880.00 | 46 |
| 2022-03-15 | 1965.46 | $1812.00 | 41 |
| 2022-03-14 | 1988.26 | $1837.12 | 66 |
| 2022-03-11 | 2009.60 | $1900.00 | 40 |
| 2022-03-10 | 2028.60 | $1864.00 | 57 |
| 2022-03-09 | 2055.00 | $1920.00 | 118 |
| 2022-03-08 | 2070.20 | $1748.00 | 132 |
| 2022-03-07 | 2097.80 | $1804.00 | 136 |
| 2022-03-04 | 2111.20 | $1960.00 | 67 |
| 2022-03-03 | 2113.60 | $2024.00 | 52 |
| 2022-03-02 | 2114.20 | $2028.00 | 30 |
| 2022-03-01 | 2113.20 | $2008.00 | 79 |
| 2022-02-28 | 2116.60 | $1992.00 | 79 |
| 2022-02-25 | 2117.00 | $1964.00 | 78 |
| 2022-02-24 | 2120.60 | $1908.00 | 213 |
| 2022-02-23 | 2127.80 | $2060.00 | 45 |
| 2022-02-22 | 2130.80 | $2060.00 | 66 |
| 2022-02-18 | 2134.80 | $2108.00 | 21 |
| 2022-02-17 | 2148.20 | $2108.00 | 37 |
| 2022-02-16 | 2165.80 | $2152.00 | 47 |
| 2022-02-15 | 2181.60 | $2052.00 | 261 |
| 2022-02-14 | 2202.20 | $2268.00 | 144 |
| 2022-02-11 | 2210.60 | $2264.00 | 73 |
| 2022-02-10 | 2218.20 | $2280.08 | 61 |
| 2022-02-09 | 2226.80 | $2392.00 | 185 |
| 2022-02-08 | 2234.00 | $2224.00 | 77 |
| 2022-02-07 | 2247.60 | $2300.00 | 91 |
| 2022-02-04 | 2254.00 | $2072.00 | 67 |
| 2022-02-03 | 2272.80 | $2008.00 | 70 |
| 2022-02-02 | 2294.20 | $2036.00 | 74 |
| 2022-02-01 | 2306.20 | $2008.00 | 118 |
| 2022-01-31 | 2315.20 | $2076.00 | 198 |
| 2022-01-28 | 2318.20 | $2000.00 | 161 |
| 2022-01-27 | 2327.20 | $2036.00 | 226 |
| 2022-01-26 | 2334.60 | $2052.00 | 84 |
| 2022-01-25 | 2348.60 | $2120.00 | 234 |
| 2022-01-24 | 2363.60 | $2140.00 | 328 |
| 2022-01-21 | 2384.40 | $2376.00 | 54 |
| 2022-01-20 | 2393.40 | $2460.00 | 198 |
| 2022-01-19 | 2407.00 | $2468.00 | 64 |
| 2022-01-18 | 2425.60 | $2464.00 | 103 |
| 2022-01-14 | 2451.20 | $2436.00 | 30 |
| 2022-01-13 | 2481.20 | $2416.00 | 54 |
| 2022-01-12 | 2514.60 | $2452.00 | 79 |
| 2022-01-11 | 2554.80 | $2536.00 | 75 |
| 2022-01-10 | 2592.80 | $2496.00 | 134 |
| 2022-01-07 | 2640.40 | $2428.00 | 116 |
| 2022-01-06 | 2698.40 | $2448.00 | 141 |
| 2022-01-05 | 2728.40 | $2436.00 | 374 |
| 2022-01-04 | 2758.20 | $2276.00 | 155 |
| 2022-01-03 | 2790.80 | $2188.00 | 424 |
| 2021-12-31 | 2820.60 | $2136.00 | 228 |
| 2021-12-30 | 2854.60 | $2180.00 | 460 |
| 2021-12-29 | 2881.60 | $2184.00 | 562 |
| 2021-12-28 | 2910.60 | $2332.00 | 454 |
| 2021-12-27 | 2935.80 | $2420.00 | 322 |
| 2021-12-23 | 2950.60 | $2556.00 | 301 |
| 2021-12-22 | 2964.60 | $2556.00 | 317 |
| 2021-12-21 | 2981.00 | $2732.00 | 329 |
| 2021-12-20 | 2981.80 | $2840.00 | 226 |
| 2021-12-17 | 2987.40 | $2976.00 | 135 |
| 2021-12-16 | 2984.80 | $3036.00 | 137 |
| 2021-12-15 | 2988.20 | $3084.00 | 338 |
| 2021-12-14 | 2987.00 | $3256.00 | 171 |
| 2021-12-13 | 2975.60 | $3296.00 | 269 |
| 2021-12-10 | 2970.80 | $3448.00 | 682 |
| 2021-12-09 | 2959.20 | $3588.00 | 1353 |
| 2021-12-08 | 2943.80 | $3048.00 | 127 |
| 2021-12-07 | 2964.00 | $3032.00 | 227 |
| 2021-12-06 | 2988.40 | $2928.00 | 275 |
| 2021-12-03 | 3011.40 | $2784.00 | 145 |
| 2021-12-02 | 3036.80 | $2816.00 | 105 |
| 2021-12-01 | 3059.60 | $2720.00 | 129 |
| 2021-11-30 | 3088.40 | $2764.00 | 79 |
| 2021-11-29 | 3098.20 | $2836.00 | 50 |
| 2021-11-26 | 3104.80 | $2716.00 | 63 |
| 2021-11-24 | 3118.60 | $2836.00 | 50 |
| 2021-11-23 | 3126.80 | $2884.00 | 92 |
| 2021-11-22 | 3131.00 | $2748.00 | 224 |
| 2021-11-19 | 3142.40 | $2952.00 | 47 |
| 2021-11-18 | 3142.20 | $2924.00 | 89 |
| 2021-11-17 | 3142.20 | $3104.00 | 98 |
| 2021-11-16 | 3132.40 | $3060.00 | 57 |
| 2021-11-15 | 3125.80 | $3028.00 | 207 |
| 2021-11-12 | 3113.20 | $3200.00 | 69 |
| 2021-11-11 | 3102.40 | $3216.00 | 137 |
| 2021-11-10 | 3088.40 | $3280.00 | 142 |
| 2021-11-09 | 3074.60 | $3452.00 | 116 |
| 2021-11-08 | 3060.00 | $3520.00 | 394 |
| 2021-11-05 | 3044.80 | $3388.00 | 118 |
| 2021-11-04 | 3045.20 | $3292.00 | 125 |
| 2021-11-03 | 3019.80 | $3272.00 | 202 |
| 2021-11-02 | 2986.80 | $3296.00 | 384 |
| 2021-11-01 | 2955.00 | $2960.00 | 41 |
| 2021-10-29 | 2934.80 | $2968.00 | 57 |
| 2021-10-28 | 2909.20 | $2992.00 | 73 |
| 2021-10-27 | 2881.40 | $3000.00 | 77 |
| 2021-10-26 | 2859.00 | $2968.00 | 73 |
| 2021-10-25 | 2842.40 | $2976.00 | 140 |
| 2021-10-22 | 2829.80 | $2948.00 | 103 |
| 2021-10-21 | 2811.40 | $2924.00 | 92 |
| 2021-10-20 | 2793.80 | $2908.00 | 64 |
| 2021-10-19 | 2773.40 | $2928.00 | 317 |
| 2021-10-18 | 2747.40 | $2776.00 | 223 |
| 2021-10-15 | 2727.40 | $2984.00 | 104 |
| 2021-10-14 | 2695.00 | $2936.00 | 122 |
| 2021-10-13 | 2665.80 | $3004.00 | 457 |
| 2021-10-12 | 2633.60 | $3160.00 | 207 |
| 2021-10-11 | 2581.80 | $3216.00 | 601 |
| 2021-10-08 | 2524.60 | $3396.00 | 879 |
| 2021-10-07 | 2461.80 | $2784.00 | 722 |
| 2021-10-06 | 2433.60 | $2612.00 | 66 |
| 2021-10-05 | 2417.80 | $2660.00 | 64 |
| 2021-10-04 | 2400.60 | $2556.00 | 130 |
| 2021-10-01 | 2388.80 | $2456.00 | 92 |
| 2021-09-30 | 2377.00 | $2436.00 | 113 |
| 2021-09-29 | 2366.20 | $2552.00 | 83 |
| 2021-09-28 | 2352.60 | $2636.00 | 136 |
| 2021-09-27 | 2335.60 | $2724.00 | 166 |
| 2021-09-24 | 2311.80 | $2580.00 | 75 |
| 2021-09-23 | 2289.80 | $2572.00 | 172 |
| 2021-09-22 | 2266.20 | $2500.00 | 153 |
| 2021-09-21 | 2249.20 | $2408.00 | 185 |
| 2021-09-20 | 2233.60 | $2376.00 | 184 |
| 2021-09-17 | 2215.80 | $2336.00 | 156 |
| 2021-09-16 | 2199.00 | $2352.00 | 192 |
| 2021-09-15 | 2186.40 | $2360.00 | 3495 |
| 2021-09-14 | 2169.00 | $2124.00 | 969 |
| 2021-09-13 | 2186.00 | $2072.00 | 71 |
| 2021-09-10 | 2214.60 | $2140.00 | 97 |
| 2021-09-09 | 2241.00 | $2220.00 | 85 |
| 2021-09-08 | 2264.80 | $2296.00 | 40 |
| 2021-09-07 | 2290.00 | $2316.00 | 67 |
| 2021-09-03 | 2314.20 | $2320.00 | 33 |
| 2021-09-02 | 2333.80 | $2220.00 | 75 |
| 2021-09-01 | 2360.80 | $2220.00 | 43 |
| 2021-08-31 | 2387.80 | $2280.00 | 82 |
| 2021-08-30 | 2412.20 | $2296.00 | 86 |
| 2021-08-27 | 2434.20 | $2248.00 | 75 |
| 2021-08-26 | 2462.80 | $2140.00 | 64 |
| 2021-08-25 | 2493.80 | $2100.00 | 74 |
| 2021-08-24 | 2518.80 | $2160.00 | 99 |
| 2021-08-23 | 2538.80 | $2096.00 | 92 |
| 2021-08-20 | 2565.80 | $2020.00 | 86 |
| 2021-08-19 | 2596.80 | $2000.00 | 91 |
| 2021-08-18 | 2622.00 | $2100.04 | 129 |
| 2021-08-17 | 2653.00 | $2012.00 | 721 |
| 2021-08-16 | 2683.14 | $2464.00 | 149 |
| 2021-08-13 | 2687.94 | $2644.00 | 79 |
| 2021-08-12 | 2693.74 | $2668.00 | 32 |
| 2021-08-11 | 2702.34 | $2696.00 | 117 |
| 2021-08-10 | 2713.34 | $2800.00 | 84 |
| 2021-08-09 | 2721.34 | $2800.00 | 82 |
| 2021-08-06 | 2724.54 | $2712.00 | 23 |
| 2021-08-05 | 2734.94 | $2760.00 | 43 |
| 2021-08-04 | 2739.94 | $2760.00 | 50 |
| 2021-08-03 | 2747.54 | $2768.00 | 37 |
| 2021-08-02 | 2751.74 | $2736.00 | 69 |
| 2021-07-30 | 2751.74 | $2820.00 | 25 |
| 2021-07-29 | 2747.54 | $2760.00 | 35 |
| 2021-07-28 | 2743.54 | $2600.00 | 36 |
| 2021-07-27 | 2751.54 | $2560.00 | 57 |
| 2021-07-26 | 2767.54 | $2636.00 | 67 |
| 2021-07-23 | 2776.74 | $2640.00 | 61 |
| 2021-07-22 | 2786.74 | $2504.00 | 41 |
| 2021-07-21 | 2804.74 | $2720.00 | 97 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-17
Close Price
$0.48
Vol: 76927
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
657.40
Maximum
3144.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.48 | 76927 |
| 2026-07-16 | 0.68 | $0.52 | 96253 |
| 2026-07-15 | 0.70 | $0.50 | 31300 |
| 2026-07-14 | 0.72 | $0.52 | 47730 |
| 2026-07-13 | 0.74 | $0.52 | 99659 |
| 2026-07-10 | 0.76 | $0.61 | 25651 |
| 2026-07-09 | 0.78 | $0.62 | 27700 |
| 2026-07-08 | 0.80 | $0.64 | 30334 |
| 2026-07-07 | 0.81 | $0.63 | 25406 |
| 2026-07-06 | 0.83 | $0.63 | 52203 |
| 2026-07-02 | 0.85 | $0.60 | 41721 |
| 2026-07-01 | 0.88 | $0.59 | 57700 |
| 2026-06-30 | 0.91 | $0.55 | 23581 |
| 2026-06-29 | 0.95 | $0.55 | 72600 |
| 2026-06-26 | 0.99 | $0.62 | 48100 |
| 2026-06-25 | 1.03 | $0.64 | 119073 |
| 2026-06-24 | 1.07 | $0.80 | 51600 |
| 2026-06-23 | 1.10 | $0.76 | 40200 |
| 2026-06-22 | 1.13 | $0.82 | 31529 |
| 2026-06-18 | 1.16 | $0.86 | 46506 |
| 2026-06-17 | 1.20 | $0.88 | 33258 |
| 2026-06-16 | 1.23 | $0.92 | 157677 |
| 2026-06-15 | 1.26 | $1.01 | 180216 |
| 2026-06-12 | 1.29 | $1.08 | 33214 |
| 2026-06-11 | 1.31 | $1.11 | 22609 |
| 2026-06-10 | 1.33 | $1.04 | 20400 |
| 2026-06-09 | 1.36 | $1.09 | 97000 |
| 2026-06-08 | 1.39 | $1.08 | 80900 |
| 2026-06-05 | 1.42 | $1.19 | 47843 |
| 2026-06-04 | 1.45 | $1.27 | 35137 |
| 2026-06-03 | 1.47 | $1.31 | 22300 |
| 2026-06-02 | 1.48 | $1.34 | 84700 |
| 2026-06-01 | 1.50 | $1.29 | 83848 |
| 2026-05-29 | 1.52 | $1.31 | 1.9M |
| 2026-05-28 | 1.54 | $1.42 | 23554 |
| 2026-05-27 | 1.56 | $1.41 | 25386 |
| 2026-05-26 | 1.57 | $1.26 | 60464 |
| 2026-05-22 | 1.60 | $1.56 | 16100 |
| 2026-05-21 | 1.61 | $1.47 | 17312 |
| 2026-05-20 | 1.62 | $1.41 | 11600 |
| 2026-05-19 | 1.65 | $1.40 | 5400 |
| 2026-05-18 | 1.67 | $1.47 | 21635 |
| 2026-05-15 | 1.69 | $1.54 | 4258 |
| 2026-05-14 | 1.71 | $1.52 | 16228 |
| 2026-05-13 | 1.73 | $1.63 | 11500 |
| 2026-05-12 | 1.74 | $1.64 | 2913 |
| 2026-05-11 | 1.75 | $1.81 | 14244 |
| 2026-05-08 | 1.74 | $1.80 | 2300 |
| 2026-05-07 | 1.74 | $1.74 | 4900 |
| 2026-05-06 | 1.74 | $1.74 | 9410 |
| 2026-05-05 | 1.74 | $1.70 | 8300 |
| 2026-05-04 | 1.74 | $1.69 | 2822 |
| 2026-05-01 | 1.75 | $1.62 | 8426 |
| 2026-04-30 | 1.76 | $1.72 | 10500 |
| 2026-04-29 | 1.76 | $1.85 | 11347 |
| 2026-04-28 | 1.76 | $1.75 | 5606 |
| 2026-04-27 | 1.76 | $1.75 | 6600 |
| 2026-04-24 | 1.76 | $1.77 | 19000 |
| 2026-04-23 | 1.76 | $1.81 | 11809 |
| 2026-04-22 | 1.75 | $1.99 | 9100 |
| 2026-04-21 | 1.72 | $2.03 | 5927 |
| 2026-04-20 | 1.69 | $2.02 | 13000 |
| 2026-04-17 | 1.66 | $2.07 | 22625 |
| 2026-04-16 | 1.61 | $1.94 | 6067 |
| 2026-04-15 | 1.58 | $1.87 | 5297 |
| 2026-04-14 | 1.55 | $1.87 | 4803 |
| 2026-04-13 | 1.52 | $1.89 | 26249 |
| 2026-04-10 | 1.48 | $1.60 | 4500 |
| 2026-04-09 | 1.46 | $1.55 | 5275 |
| 2026-04-08 | 1.46 | $1.64 | 6300 |
| 2026-04-07 | 1.44 | $1.51 | 5649 |
| 2026-04-06 | 1.43 | $1.56 | 7200 |
| 2026-04-02 | 1.41 | $1.59 | 13607 |
| 2026-04-01 | 1.40 | $1.46 | 10344 |
| 2026-03-31 | 1.39 | $1.45 | 15164 |
| 2026-03-30 | 1.38 | $1.65 | 26420 |
| 2026-03-27 | 1.35 | $1.42 | 16507 |
| 2026-03-26 | 1.35 | $1.45 | 7180 |
| 2026-03-25 | 1.34 | $1.38 | 7332 |
| 2026-03-24 | 1.33 | $1.38 | 10552 |
| 2026-03-23 | 1.33 | $1.33 | 22205 |
| 2026-03-20 | 1.33 | $1.21 | 2900 |
| 2026-03-19 | 1.34 | $1.25 | 12000 |
| 2026-03-18 | 1.35 | $1.17 | 7000 |
| 2026-03-17 | 1.37 | $1.30 | 9441 |
| 2026-03-16 | 1.37 | $1.36 | 33718 |
| 2026-03-13 | 1.38 | $1.16 | 13900 |
| 2026-03-12 | 1.40 | $1.13 | 4599 |
| 2026-03-11 | 1.43 | $1.23 | 8300 |
| 2026-03-10 | 1.45 | $1.21 | 13957 |
| 2026-03-09 | 1.47 | $1.20 | 1802 |
| 2026-03-06 | 1.50 | $1.23 | 9824 |
| 2026-03-05 | 1.53 | $1.26 | 6857 |
| 2026-03-04 | 1.56 | $1.23 | 10300 |
| 2026-03-03 | 1.59 | $1.24 | 20625 |
| 2026-03-02 | 1.63 | $1.40 | 4684 |
| 2026-02-27 | 1.65 | $1.46 | 9800 |
| 2026-02-26 | 1.67 | $1.41 | 4100 |
| 2026-02-25 | 1.70 | $1.41 | 6422 |
| 2026-02-24 | 1.73 | $1.40 | 30620 |
| 2026-02-23 | 1.77 | $1.41 | 6735 |
| 2026-02-20 | 1.81 | $1.44 | 5263 |
| 2026-02-19 | 1.84 | $1.48 | 24409 |
| 2026-02-18 | 1.88 | $1.44 | 8900 |
| 2026-02-17 | 1.93 | $1.35 | 34904 |
| 2026-02-13 | 1.99 | $1.36 | 39740 |
| 2026-02-12 | 2.06 | $1.57 | 12059 |
| 2026-02-11 | 2.11 | $1.62 | 6315 |
| 2026-02-10 | 2.16 | $1.80 | 7900 |
| 2026-02-09 | 2.20 | $1.77 | 8869 |
| 2026-02-06 | 2.24 | $1.77 | 11417 |
| 2026-02-05 | 2.29 | $1.75 | 31954 |
| 2026-02-04 | 2.35 | $1.91 | 21702 |
| 2026-02-03 | 2.40 | $1.96 | 47189 |
| 2026-02-02 | 2.44 | $2.20 | 11500 |
| 2026-01-30 | 2.47 | $2.34 | 10200 |
| 2026-01-29 | 2.48 | $2.31 | 35900 |
| 2026-01-28 | 2.50 | $2.75 | 43742 |
| 2026-01-27 | 2.47 | $2.47 | 65038 |
| 2026-01-26 | 2.47 | $2.86 | 104700 |
| 2026-01-23 | 2.43 | $2.50 | 1.3M |
| 2026-01-22 | 2.43 | $2.39 | 23844 |
| 2026-01-21 | 2.43 | $2.18 | 95308 |
| 2026-01-20 | 2.46 | $2.21 | 28400 |
| 2026-01-16 | 2.48 | $2.44 | 1.1M |
| 2026-01-15 | 2.49 | $2.31 | 10100 |
| 2026-01-14 | 2.50 | $2.44 | 3300 |
| 2026-01-13 | 2.51 | $2.42 | 3100 |
| 2026-01-12 | 2.52 | $2.40 | 21575 |
| 2026-01-09 | 2.53 | $2.50 | 11000 |
| 2026-01-08 | 2.54 | $2.49 | 14062 |
| 2026-01-07 | 2.54 | $2.43 | 10565 |
| 2026-01-06 | 2.55 | $2.40 | 12234 |
| 2026-01-05 | 2.57 | $2.36 | 11332 |
| 2026-01-02 | 2.59 | $2.33 | 11703 |
| 2025-12-31 | 2.62 | $2.31 | 10243 |
| 2025-12-30 | 2.65 | $2.34 | 11433 |
| 2025-12-29 | 2.68 | $2.38 | 34000 |
| 2025-12-26 | 2.72 | $2.51 | 20000 |
| 2025-12-24 | 2.74 | $2.51 | 38439 |
| 2025-12-23 | 2.76 | $2.61 | 40680 |
| 2025-12-22 | 2.78 | $2.59 | 33633 |
| 2025-12-19 | 2.80 | $2.57 | 10149 |
| 2025-12-18 | 2.82 | $2.54 | 7200 |
| 2025-12-17 | 2.85 | $2.55 | 11000 |
| 2025-12-16 | 2.88 | $2.50 | 28105 |
| 2025-12-15 | 2.92 | $2.65 | 28699 |
| 2025-12-12 | 2.95 | $2.73 | 27818 |
| 2025-12-11 | 2.98 | $2.87 | 112700 |
| 2025-12-10 | 2.99 | $3.29 | 1.2M |
| 2025-12-09 | 2.95 | $3.42 | 127900 |
| 2025-12-08 | 2.91 | $3.04 | 37007 |
| 2025-12-05 | 2.89 | $3.20 | 161421 |
| 2025-12-04 | 2.86 | $3.14 | 73400 |
| 2025-12-03 | 2.83 | $3.16 | 473929 |
| 2025-12-02 | 2.79 | $2.69 | 7965 |
| 2025-12-01 | 2.81 | $2.68 | 17400 |
| 2025-11-28 | 2.82 | $2.70 | 11000 |
| 2025-11-26 | 2.83 | $2.54 | 4457 |
| 2025-11-25 | 2.86 | $2.54 | 7345 |
| 2025-11-24 | 2.90 | $2.63 | 7663 |
| 2025-11-21 | 2.92 | $2.63 | 7700 |
| 2025-11-20 | 2.96 | $2.65 | 14500 |
| 2025-11-19 | 2.99 | $2.76 | 5639 |
| 2025-11-18 | 3.01 | $2.79 | 13500 |
| 2025-11-17 | 3.03 | $2.69 | 14400 |
| 2025-11-14 | 3.07 | $2.55 | 27436 |
| 2025-11-13 | 3.13 | $2.83 | 21000 |
| 2025-11-12 | 3.16 | $2.87 | 19817 |
| 2025-11-11 | 3.19 | $2.68 | 21758 |
| 2025-11-10 | 3.24 | $2.71 | 96300 |
| 2025-11-07 | 3.30 | $2.55 | 18078 |
| 2025-11-06 | 3.38 | $2.41 | 38400 |
| 2025-11-05 | 3.48 | $2.35 | 65938 |
| 2025-11-04 | 3.60 | $2.23 | 1.9M |
| 2025-11-03 | 3.74 | $2.81 | 22625 |
| 2025-10-31 | 3.84 | $3.18 | 35836 |
| 2025-10-30 | 3.91 | $3.10 | 31809 |
| 2025-10-29 | 3.99 | $3.47 | 32701 |
| 2025-10-28 | 4.05 | $3.63 | 36235 |
| 2025-10-27 | 4.09 | $3.86 | 24287 |
| 2025-10-24 | 4.11 | $3.89 | 17372 |
| 2025-10-23 | 4.14 | $3.83 | 97947 |
| 2025-10-22 | 4.17 | $3.74 | 161230 |
| 2025-10-21 | 4.21 | $4.12 | 343700 |
| 2025-10-20 | 4.22 | $3.78 | 34716 |
| 2025-10-17 | 4.27 | $3.75 | 38060 |
| 2025-10-16 | 4.33 | $3.98 | 40900 |
| 2025-10-15 | 4.36 | $4.01 | 28220 |
| 2025-10-14 | 4.40 | $4.01 | 82900 |
| 2025-10-13 | 4.44 | $3.86 | 55100 |
| 2025-10-10 | 4.50 | $3.89 | 698905 |
| 2025-10-09 | 4.57 | $3.87 | 81696 |
| 2025-10-08 | 4.64 | $3.86 | 294500 |
| 2025-10-07 | 4.72 | $3.75 | 124108 |
| 2025-10-06 | 4.82 | $4.02 | 132043 |
| 2025-10-03 | 4.91 | $4.24 | 327142 |
| 2025-10-02 | 4.98 | $4.35 | 2.2M |
| 2025-10-01 | 5.04 | $4.30 | 142506 |
| 2025-09-30 | 5.12 | $4.73 | 421700 |
| 2025-09-29 | 5.16 | $6.33 | 16.9M |
| 2025-09-26 | 5.04 | $4.33 | 2.6M |
| 2025-09-25 | 5.12 | $4.42 | 44825 |
| 2025-09-24 | 5.19 | $4.28 | 38400 |
| 2025-09-23 | 5.28 | $4.40 | 117023 |
| 2025-09-22 | 5.38 | $4.79 | 2.6M |
| 2025-09-19 | 5.44 | $4.85 | 33600 |
| 2025-09-18 | 5.50 | $5.01 | 61242 |
| 2025-09-17 | 5.55 | $4.89 | 98400 |
| 2025-09-16 | 5.62 | $5.47 | 5.4M |
| 2025-09-15 | 5.64 | $4.96 | 21359 |
| 2025-09-12 | 5.71 | $4.95 | 46284 |
| 2025-09-11 | 5.79 | $5.38 | 52200 |
| 2025-09-10 | 5.83 | $4.93 | 93612 |
| 2025-09-09 | 5.93 | $4.26 | 46950 |
| 2025-09-08 | 6.10 | $4.66 | 16090 |
| 2025-09-05 | 6.26 | $5.19 | 14525 |
| 2025-09-04 | 6.37 | $5.33 | 18392 |
| 2025-09-03 | 6.48 | $5.71 | 19050 |
| 2025-09-02 | 6.56 | $6.08 | 22850 |
| 2025-08-29 | 6.61 | $6.15 | 63300 |
| 2025-08-28 | 6.66 | $5.60 | 39492 |
| 2025-08-27 | 6.77 | $6.03 | 207913 |
| 2025-08-26 | 6.85 | $5.76 | 7.5M |
| 2025-08-25 | 6.96 | $4.33 | 11193 |
| 2025-08-22 | 7.24 | $4.48 | 42903 |
| 2025-08-21 | 7.53 | $4.64 | 135790 |
| 2025-08-20 | 7.83 | $6.63 | 20155 |
| 2025-08-19 | 7.96 | $6.80 | 16151 |
| 2025-08-18 | 8.08 | $6.82 | 20188 |
| 2025-08-15 | 8.21 | $6.88 | 10387 |
| 2025-08-14 | 8.35 | $6.88 | 15713 |
| 2025-08-13 | 8.51 | $7.20 | 27313 |
| 2025-08-12 | 8.65 | $7.03 | 27463 |
| 2025-08-11 | 8.82 | $6.88 | 38370 |
| 2025-08-08 | 9.02 | $7.14 | 23109 |
| 2025-08-07 | 9.22 | $7.04 | 29720 |
| 2025-08-06 | 9.45 | $6.88 | 64856 |
| 2025-08-05 | 9.72 | $6.64 | 25738 |
| 2025-08-04 | 10.04 | $7.04 | 35754 |
| 2025-08-01 | 10.36 | $6.74 | 29612 |
| 2025-07-31 | 10.74 | $7.25 | 57893 |
| 2025-07-30 | 11.11 | $7.60 | 58069 |
| 2025-07-29 | 11.48 | $8.08 | 231851 |
| 2025-07-28 | 11.83 | $9.44 | 954485 |
| 2025-07-25 | 12.09 | $8.36 | 19467 |
| 2025-07-24 | 12.48 | $8.72 | 26357 |
| 2025-07-23 | 12.87 | $9.04 | 28876 |
| 2025-07-22 | 13.28 | $9.20 | 38127 |
| 2025-07-21 | 13.71 | $9.36 | 92387 |
| 2025-07-18 | 14.16 | $10.96 | 207077 |
| 2025-07-17 | 14.50 | $11.84 | 21796 |
| 2025-07-16 | 14.78 | $12.16 | 62966 |
| 2025-07-15 | 15.06 | $13.04 | 73833 |
| 2025-07-14 | 15.27 | $14.40 | 47527 |
| 2025-07-11 | 15.36 | $16.24 | 143310 |
| 2025-07-10 | 15.27 | $24.00 | 6.9M |
| 2025-07-09 | 14.35 | $14.00 | 8603 |
| 2025-07-08 | 14.39 | $13.68 | 7942 |
| 2025-07-07 | 14.46 | $13.64 | 7246 |
| 2025-07-03 | 14.55 | $13.68 | 3096 |
| 2025-07-02 | 14.64 | $13.68 | 3649 |
| 2025-07-01 | 14.74 | $13.44 | 8065 |
| 2025-06-30 | 14.88 | $12.60 | 7718 |
| 2025-06-27 | 15.12 | $11.84 | 73398 |
| 2025-06-26 | 15.46 | $13.36 | 4731 |
| 2025-06-25 | 15.68 | $13.28 | 1724 |
| 2025-06-24 | 15.94 | $13.76 | 11993 |
| 2025-06-23 | 16.17 | $12.48 | 9800 |
| 2025-06-20 | 16.55 | $12.48 | 11571 |
| 2025-06-18 | 16.98 | $13.20 | 8547 |
| 2025-06-17 | 17.38 | $12.72 | 14673 |
| 2025-06-16 | 17.87 | $11.52 | 19635 |
| 2025-06-13 | 18.54 | $12.00 | 14531 |
| 2025-06-12 | 19.23 | $13.04 | 18766 |
| 2025-06-11 | 19.88 | $13.12 | 646860 |
| 2025-06-10 | 20.59 | $16.80 | 12599 |
| 2025-06-09 | 20.99 | $17.92 | 8444 |
| 2025-06-06 | 21.31 | $19.52 | 3892 |
| 2025-06-05 | 21.50 | $19.28 | 2322 |
| 2025-06-04 | 21.73 | $19.52 | 13424 |
| 2025-06-03 | 21.97 | $17.65 | 14878 |
| 2025-06-02 | 22.42 | $18.40 | 9944 |
| 2025-05-30 | 22.85 | $18.80 | 5793 |
| 2025-05-29 | 23.27 | $19.36 | 6551 |
| 2025-05-28 | 23.68 | $19.80 | 5535 |
| 2025-05-27 | 24.09 | $20.32 | 13100 |
| 2025-05-23 | 24.49 | $21.84 | 13327 |
| 2025-05-22 | 24.77 | $22.25 | 11804 |
| 2025-05-21 | 25.03 | $21.68 | 36076 |
| 2025-05-20 | 25.39 | $24.00 | 16804 |
| 2025-05-19 | 25.53 | $24.08 | 20489 |
| 2025-05-16 | 25.69 | $22.88 | 4605 |
| 2025-05-15 | 25.98 | $22.88 | 5003 |
| 2025-05-14 | 26.31 | $23.20 | 5230 |
| 2025-05-13 | 26.63 | $23.28 | 20732 |
| 2025-05-12 | 26.99 | $24.16 | 16231 |
| 2025-05-09 | 27.28 | $24.64 | 14544 |
| 2025-05-08 | 27.56 | $23.44 | 16201 |
| 2025-05-07 | 28.00 | $24.24 | 40313 |
| 2025-05-06 | 28.39 | $28.96 | 113531 |
| 2025-05-05 | 28.33 | $24.16 | 14334 |
| 2025-05-02 | 28.77 | $23.68 | 7706 |
| 2025-05-01 | 29.31 | $24.00 | 37499 |
| 2025-04-30 | 29.87 | $24.00 | 19556 |
| 2025-04-29 | 30.48 | $24.00 | 3685 |
| 2025-04-28 | 31.17 | $25.76 | 9423 |
| 2025-04-25 | 31.74 | $28.40 | 1346 |
| 2025-04-24 | 32.09 | $26.40 | 982 |
| 2025-04-23 | 32.69 | $23.96 | 1700 |
| 2025-04-22 | 33.60 | $26.20 | 1326 |
| 2025-04-21 | 34.38 | $27.20 | 1095 |
| 2025-04-17 | 35.14 | $28.00 | 1332 |
| 2025-04-16 | 35.89 | $27.20 | 1300 |
| 2025-04-15 | 36.81 | $26.56 | 2391 |
| 2025-04-14 | 37.88 | $27.20 | 224 |
| 2025-04-11 | 39.01 | $27.38 | 349 |
| 2025-04-10 | 40.23 | $26.04 | 1208 |
| 2025-04-09 | 41.73 | $29.24 | 3775 |
| 2025-04-08 | 43.04 | $30.40 | 1649 |
| 2025-04-07 | 44.37 | $34.80 | 881 |
| 2025-04-04 | 45.38 | $38.29 | 780 |
| 2025-04-03 | 46.13 | $39.00 | 362 |
| 2025-04-02 | 46.88 | $38.80 | 230 |
| 2025-04-01 | 47.73 | $40.40 | 1173 |
| 2025-03-31 | 48.50 | $41.20 | 264 |
| 2025-03-28 | 49.27 | $43.20 | 208 |
| 2025-03-27 | 49.91 | $43.20 | 771 |
| 2025-03-26 | 50.61 | $43.60 | 624 |
| 2025-03-25 | 51.35 | $48.00 | 613 |
| 2025-03-24 | 51.70 | $50.40 | 199 |
| 2025-03-21 | 51.84 | $50.80 | 157 |
| 2025-03-20 | 51.95 | $52.80 | 125 |
| 2025-03-19 | 51.86 | $48.80 | 252 |
| 2025-03-18 | 52.18 | $50.80 | 451 |
| 2025-03-17 | 52.33 | $47.70 | 585 |
| 2025-03-14 | 52.81 | $46.80 | 267 |
| 2025-03-13 | 53.45 | $44.00 | 175 |
| 2025-03-12 | 54.44 | $46.00 | 579 |
| 2025-03-11 | 55.33 | $46.00 | 299 |
| 2025-03-10 | 56.31 | $48.00 | 500 |
| 2025-03-07 | 57.19 | $48.40 | 240 |
| 2025-03-06 | 58.11 | $50.80 | 204 |
| 2025-03-05 | 58.88 | $51.60 | 504 |
| 2025-03-04 | 59.65 | $53.20 | 269 |
| 2025-03-03 | 60.33 | $53.36 | 1427 |
| 2025-02-28 | 61.06 | $54.32 | 1805 |
| 2025-02-27 | 61.77 | $59.20 | 225 |
| 2025-02-26 | 62.04 | $60.40 | 828 |
| 2025-02-25 | 62.21 | $59.20 | 469 |
| 2025-02-24 | 62.53 | $59.20 | 376 |
| 2025-02-21 | 62.88 | $62.00 | 479 |
| 2025-02-20 | 62.97 | $60.80 | 1047 |
| 2025-02-19 | 63.20 | $61.60 | 1172 |
| 2025-02-18 | 63.37 | $62.40 | 1141 |
| 2025-02-14 | 63.47 | $62.40 | 270 |
| 2025-02-13 | 63.59 | $64.00 | 1425 |
| 2025-02-12 | 63.54 | $62.00 | 331 |
| 2025-02-11 | 63.70 | $64.00 | 1404 |
| 2025-02-10 | 63.67 | $62.80 | 333 |
| 2025-02-07 | 63.76 | $60.21 | 345 |
| 2025-02-06 | 64.14 | $61.62 | 370 |
| 2025-02-05 | 64.40 | $61.60 | 1219 |
| 2025-02-04 | 64.70 | $64.00 | 818 |
| 2025-02-03 | 64.77 | $62.40 | 401 |
| 2025-01-31 | 65.02 | $64.00 | 270 |
| 2025-01-30 | 65.13 | $61.20 | 287 |
| 2025-01-29 | 65.54 | $63.20 | 250 |
| 2025-01-28 | 65.79 | $64.40 | 572 |
| 2025-01-27 | 65.94 | $63.60 | 758 |
| 2025-01-24 | 66.18 | $60.80 | 1101 |
| 2025-01-23 | 66.75 | $64.00 | 987 |
| 2025-01-22 | 67.04 | $64.40 | 1125 |
| 2025-01-21 | 67.32 | $64.80 | 1144 |
| 2025-01-17 | 67.58 | $64.00 | 671 |
| 2025-01-16 | 67.96 | $64.00 | 454 |
| 2025-01-15 | 68.37 | $65.60 | 538 |
| 2025-01-14 | 68.67 | $62.40 | 388 |
| 2025-01-13 | 69.33 | $64.40 | 450 |
| 2025-01-10 | 69.85 | $66.00 | 721 |
| 2025-01-08 | 70.25 | $70.00 | 364 |
| 2025-01-07 | 70.28 | $68.40 | 443 |
| 2025-01-06 | 70.47 | $68.00 | 916 |
| 2025-01-03 | 70.73 | $68.00 | 2271 |
| 2025-01-02 | 71.02 | $67.20 | 1091 |
| 2024-12-31 | 71.42 | $68.40 | 2476 |
| 2024-12-30 | 71.74 | $62.80 | 925 |
| 2024-12-27 | 72.68 | $66.56 | 1502 |
| 2024-12-26 | 73.33 | $70.00 | 893 |
| 2024-12-24 | 73.68 | $67.20 | 503 |
| 2024-12-23 | 74.36 | $66.40 | 1183 |
| 2024-12-20 | 75.20 | $67.60 | 2242 |
| 2024-12-19 | 76.00 | $60.00 | 561 |
| 2024-12-18 | 77.68 | $59.60 | 2114 |
| 2024-12-17 | 79.59 | $60.40 | 1079 |
| 2024-12-16 | 81.61 | $64.00 | 644 |
| 2024-12-13 | 83.46 | $65.60 | 757 |
| 2024-12-12 | 85.34 | $64.00 | 849 |
| 2024-12-11 | 87.59 | $68.00 | 2599 |
| 2024-12-10 | 89.65 | $79.60 | 1112 |
| 2024-12-09 | 90.71 | $80.00 | 612 |
| 2024-12-06 | 91.83 | $79.60 | 904 |
| 2024-12-05 | 93.12 | $82.00 | 1147 |
| 2024-12-04 | 94.29 | $84.00 | 744 |
| 2024-12-03 | 95.37 | $91.20 | 520 |
| 2024-12-02 | 95.81 | $95.20 | 1359 |
| 2024-11-29 | 95.88 | $88.00 | 436 |
| 2024-11-27 | 96.71 | $83.60 | 384 |
| 2024-11-26 | 98.09 | $82.80 | 552 |
| 2024-11-25 | 99.70 | $82.04 | 684 |
| 2024-11-22 | 101.55 | $90.80 | 553 |
| 2024-11-21 | 102.69 | $92.80 | 2270 |
| 2024-11-20 | 103.73 | $92.00 | 411 |
| 2024-11-19 | 104.96 | $96.00 | 465 |
| 2024-11-18 | 105.90 | $99.60 | 633 |
| 2024-11-15 | 106.57 | $97.60 | 339 |
| 2024-11-14 | 107.51 | $98.00 | 230 |
| 2024-11-13 | 108.51 | $100.00 | 417 |
| 2024-11-12 | 109.41 | $104.00 | 171 |
| 2024-11-11 | 109.98 | $104.40 | 510 |
| 2024-11-08 | 110.57 | $104.40 | 356 |
| 2024-11-07 | 111.22 | $105.02 | 393 |
| 2024-11-06 | 111.87 | $102.00 | 250 |
| 2024-11-05 | 112.91 | $104.00 | 357 |
| 2024-11-04 | 113.84 | $106.00 | 399 |
| 2024-11-01 | 114.67 | $107.85 | 151 |
| 2024-10-31 | 115.39 | $108.00 | 147 |
| 2024-10-30 | 116.17 | $112.00 | 461 |
| 2024-10-29 | 116.60 | $115.00 | 256 |
| 2024-10-28 | 116.77 | $116.80 | 224 |
| 2024-10-25 | 116.77 | $114.44 | 415 |
| 2024-10-24 | 117.02 | $118.00 | 639 |
| 2024-10-23 | 116.91 | $115.20 | 1127 |
| 2024-10-22 | 117.09 | $112.00 | 1150 |
| 2024-10-21 | 117.63 | $118.80 | 568 |
| 2024-10-18 | 117.50 | $124.00 | 353 |
| 2024-10-17 | 116.82 | $121.60 | 82 |
| 2024-10-16 | 116.32 | $122.40 | 335 |
| 2024-10-15 | 115.68 | $122.00 | 578 |
| 2024-10-14 | 115.01 | $126.00 | 408 |
| 2024-10-11 | 113.86 | $119.64 | 30 |
| 2024-10-10 | 113.25 | $120.00 | 150 |
| 2024-10-09 | 112.54 | $124.00 | 395 |
| 2024-10-08 | 111.33 | $112.80 | 912 |
| 2024-10-07 | 111.17 | $116.00 | 361 |
| 2024-10-04 | 110.67 | $116.00 | 312 |
| 2024-10-03 | 110.10 | $124.00 | 213 |
| 2024-10-02 | 108.64 | $124.00 | 509 |
| 2024-10-01 | 107.02 | $120.07 | 1159 |
| 2024-09-30 | 105.65 | $120.00 | 1514 |
| 2024-09-27 | 104.14 | $102.20 | 63 |
| 2024-09-26 | 104.35 | $101.20 | 294 |
| 2024-09-25 | 104.68 | $96.80 | 224 |
| 2024-09-24 | 105.51 | $96.40 | 330 |
| 2024-09-23 | 106.46 | $100.00 | 495 |
| 2024-09-20 | 107.14 | $98.20 | 185 |
| 2024-09-19 | 108.09 | $101.60 | 305 |
| 2024-09-18 | 108.77 | $107.60 | 276 |
| 2024-09-17 | 108.89 | $104.00 | 302 |
| 2024-09-16 | 109.41 | $105.20 | 564 |
| 2024-09-13 | 109.85 | $105.20 | 218 |
| 2024-09-12 | 110.34 | $104.80 | 174 |
| 2024-09-11 | 110.92 | $106.00 | 150 |
| 2024-09-10 | 111.44 | $115.01 | 190 |
| 2024-09-09 | 111.06 | $108.80 | 188 |
| 2024-09-06 | 111.30 | $113.60 | 138 |
| 2024-09-05 | 111.06 | $113.80 | 305 |
| 2024-09-04 | 110.77 | $115.40 | 189 |
| 2024-09-03 | 110.28 | $109.20 | 306 |
| 2024-08-30 | 110.40 | $108.40 | 479 |
| 2024-08-29 | 110.61 | $106.80 | 264 |
| 2024-08-28 | 111.01 | $108.00 | 534 |
| 2024-08-27 | 111.33 | $110.00 | 2224 |
| 2024-08-26 | 111.46 | $104.80 | 150 |
| 2024-08-23 | 112.17 | $104.00 | 115 |
| 2024-08-22 | 113.03 | $104.40 | 191 |
| 2024-08-21 | 113.93 | $112.00 | 175 |
| 2024-08-20 | 114.14 | $104.00 | 101 |
| 2024-08-19 | 115.20 | $116.00 | 347 |
| 2024-08-16 | 115.12 | $107.80 | 144 |
| 2024-08-15 | 115.89 | $107.60 | 141 |
| 2024-08-14 | 116.76 | $109.60 | 341 |
| 2024-08-13 | 117.52 | $113.20 | 95 |
| 2024-08-12 | 117.97 | $103.60 | 426 |
| 2024-08-09 | 119.49 | $107.20 | 191 |
| 2024-08-08 | 120.78 | $109.20 | 155 |
| 2024-08-07 | 122.00 | $104.40 | 2106 |
| 2024-08-06 | 123.85 | $108.00 | 2393 |
| 2024-08-05 | 125.52 | $117.20 | 748 |
| 2024-08-02 | 126.39 | $112.00 | 304 |
| 2024-08-01 | 127.91 | $116.40 | 206 |
| 2024-07-31 | 129.12 | $114.00 | 247 |
| 2024-07-30 | 130.71 | $112.20 | 186 |
| 2024-07-29 | 132.66 | $115.20 | 319 |
| 2024-07-26 | 134.50 | $121.60 | 256 |
| 2024-07-25 | 135.86 | $120.50 | 132 |
| 2024-07-24 | 137.47 | $124.00 | 133 |
| 2024-07-23 | 138.89 | $132.77 | 382 |
| 2024-07-22 | 139.54 | $132.80 | 211 |
| 2024-07-19 | 140.24 | $126.40 | 106 |
| 2024-07-18 | 141.70 | $133.88 | 280 |
| 2024-07-17 | 142.53 | $140.00 | 464 |
| 2024-07-16 | 142.79 | $138.00 | 261 |
| 2024-07-15 | 143.30 | $138.40 | 132 |
| 2024-07-12 | 143.81 | $140.60 | 54 |
| 2024-07-11 | 144.15 | $139.20 | 307 |
| 2024-07-10 | 144.67 | $134.00 | 164 |
| 2024-07-09 | 145.79 | $130.00 | 108 |
| 2024-07-08 | 147.46 | $140.51 | 245 |
| 2024-07-05 | 148.19 | $140.80 | 166 |
| 2024-07-03 | 148.96 | $147.63 | 140 |
| 2024-07-02 | 149.10 | $146.20 | 69 |
| 2024-07-01 | 149.41 | $147.20 | 338 |
| 2024-06-28 | 149.64 | $147.31 | 102 |
| 2024-06-27 | 149.89 | $146.80 | 82 |
| 2024-06-26 | 150.21 | $140.00 | 366 |
| 2024-06-25 | 151.29 | $139.60 | 163 |
| 2024-06-24 | 152.52 | $140.00 | 233 |
| 2024-06-21 | 153.84 | $135.60 | 217 |
| 2024-06-20 | 155.76 | $139.20 | 294 |
| 2024-06-18 | 157.50 | $131.12 | 401 |
| 2024-06-17 | 160.28 | $139.60 | 411 |
| 2024-06-14 | 162.45 | $144.00 | 191 |
| 2024-06-13 | 164.39 | $148.40 | 202 |
| 2024-06-12 | 166.08 | $152.89 | 228 |
| 2024-06-11 | 167.47 | $158.00 | 451 |
| 2024-06-10 | 168.46 | $147.60 | 358 |
| 2024-06-07 | 170.66 | $158.40 | 148 |
| 2024-06-06 | 171.95 | $163.80 | 226 |
| 2024-06-05 | 172.81 | $167.20 | 181 |
| 2024-06-04 | 173.40 | $172.00 | 161 |
| 2024-06-03 | 173.54 | $179.20 | 224 |
| 2024-05-31 | 172.95 | $170.00 | 57 |
| 2024-05-30 | 173.26 | $169.21 | 252 |
| 2024-05-29 | 173.69 | $174.60 | 522 |
| 2024-05-28 | 173.59 | $168.80 | 284 |
| 2024-05-24 | 174.09 | $180.40 | 81 |
| 2024-05-23 | 173.43 | $178.40 | 197 |
| 2024-05-22 | 172.91 | $176.00 | 245 |
| 2024-05-21 | 172.58 | $172.00 | 152 |
| 2024-05-20 | 172.64 | $175.20 | 227 |
| 2024-05-17 | 172.37 | $171.22 | 166 |
| 2024-05-16 | 172.50 | $167.00 | 87 |
| 2024-05-15 | 173.07 | $165.60 | 276 |
| 2024-05-14 | 173.86 | $168.60 | 209 |
| 2024-05-13 | 174.41 | $160.80 | 1808 |
| 2024-05-10 | 175.85 | $146.00 | 389 |
| 2024-05-09 | 178.99 | $163.60 | 275 |
| 2024-05-08 | 180.61 | $172.40 | 73 |
| 2024-05-07 | 181.47 | $165.60 | 160 |
| 2024-05-06 | 183.15 | $176.00 | 252 |
| 2024-05-03 | 183.90 | $172.00 | 109 |
| 2024-05-02 | 185.15 | $178.00 | 84 |
| 2024-05-01 | 185.90 | $176.00 | 184 |
| 2024-04-30 | 186.94 | $174.00 | 51 |
| 2024-04-29 | 188.31 | $170.01 | 41 |
| 2024-04-26 | 190.23 | $172.00 | 161 |
| 2024-04-25 | 192.15 | $166.80 | 235 |
| 2024-04-24 | 194.82 | $180.00 | 156 |
| 2024-04-23 | 196.38 | $184.40 | 46 |
| 2024-04-22 | 197.64 | $179.60 | 165 |
| 2024-04-19 | 199.54 | $177.20 | 95 |
| 2024-04-18 | 201.89 | $177.20 | 350 |
| 2024-04-17 | 204.49 | $181.60 | 275 |
| 2024-04-16 | 206.90 | $172.00 | 287 |
| 2024-04-15 | 210.58 | $177.20 | 432 |
| 2024-04-12 | 214.09 | $184.00 | 294 |
| 2024-04-11 | 217.26 | $184.00 | 238 |
| 2024-04-10 | 220.76 | $201.20 | 349 |
| 2024-04-09 | 222.82 | $200.40 | 469 |
| 2024-04-08 | 225.17 | $200.40 | 430 |
| 2024-04-05 | 227.78 | $203.20 | 538 |
| 2024-04-04 | 230.37 | $208.00 | 716 |
| 2024-04-03 | 232.72 | $215.60 | 471 |
| 2024-04-02 | 234.53 | $196.44 | 388 |
| 2024-04-01 | 238.54 | $216.00 | 357 |
| 2024-03-28 | 240.91 | $233.60 | 367 |
| 2024-03-27 | 241.68 | $232.41 | 183 |
| 2024-03-26 | 242.65 | $243.60 | 192 |
| 2024-03-25 | 242.55 | $246.28 | 611 |
| 2024-03-22 | 242.16 | $236.00 | 247 |
| 2024-03-21 | 242.81 | $235.80 | 142 |
| 2024-03-20 | 243.55 | $239.08 | 128 |
| 2024-03-19 | 244.02 | $238.72 | 92 |
| 2024-03-18 | 244.58 | $236.00 | 125 |
| 2024-03-15 | 245.48 | $243.80 | 72 |
| 2024-03-14 | 245.66 | $239.92 | 98 |
| 2024-03-13 | 246.26 | $251.60 | 196 |
| 2024-03-12 | 245.70 | $243.20 | 336 |
| 2024-03-11 | 245.96 | $242.00 | 148 |
| 2024-03-08 | 246.38 | $231.50 | 229 |
| 2024-03-07 | 247.94 | $234.32 | 134 |
| 2024-03-06 | 249.38 | $232.12 | 344 |
| 2024-03-05 | 251.20 | $238.72 | 162 |
| 2024-03-04 | 252.51 | $242.04 | 121 |
| 2024-03-01 | 253.61 | $249.08 | 145 |
| 2024-02-29 | 254.09 | $251.96 | 172 |
| 2024-02-28 | 254.31 | $244.00 | 214 |
| 2024-02-27 | 255.40 | $248.04 | 404 |
| 2024-02-26 | 256.17 | $257.20 | 180 |
| 2024-02-23 | 256.06 | $260.00 | 221 |
| 2024-02-22 | 255.65 | $265.60 | 112 |
| 2024-02-21 | 254.60 | $268.00 | 216 |
| 2024-02-20 | 253.19 | $268.00 | 179 |
| 2024-02-16 | 251.63 | $268.00 | 64 |
| 2024-02-15 | 249.91 | $275.48 | 174 |
| 2024-02-14 | 247.22 | $275.52 | 94 |
| 2024-02-13 | 244.24 | $270.04 | 127 |
| 2024-02-12 | 241.52 | $276.92 | 299 |
| 2024-02-09 | 237.79 | $272.00 | 368 |
| 2024-02-08 | 234.19 | $263.60 | 339 |
| 2024-02-07 | 231.10 | $283.60 | 585 |
| 2024-02-06 | 225.57 | $284.56 | 1258 |
| 2024-02-05 | 219.36 | $258.00 | 1212 |
| 2024-02-02 | 215.29 | $224.00 | 133 |
| 2024-02-01 | 214.38 | $228.00 | 211 |
| 2024-01-31 | 212.94 | $212.00 | 142 |
| 2024-01-30 | 213.04 | $214.00 | 115 |
| 2024-01-29 | 212.94 | $207.16 | 821 |
| 2024-01-26 | 213.55 | $200.00 | 182 |
| 2024-01-25 | 214.98 | $195.20 | 472 |
| 2024-01-24 | 217.06 | $189.00 | 342 |
| 2024-01-23 | 220.01 | $193.60 | 1176 |
| 2024-01-22 | 222.79 | $206.00 | 295 |
| 2024-01-19 | 224.56 | $200.00 | 354 |
| 2024-01-18 | 227.15 | $211.60 | 292 |
| 2024-01-17 | 228.78 | $210.00 | 440 |
| 2024-01-16 | 230.76 | $216.00 | 760 |
| 2024-01-12 | 232.32 | $232.80 | 64 |
| 2024-01-11 | 232.26 | $231.92 | 129 |
| 2024-01-10 | 232.30 | $230.80 | 82 |
| 2024-01-09 | 232.46 | $232.00 | 451 |
| 2024-01-08 | 232.51 | $229.20 | 221 |
| 2024-01-05 | 232.86 | $224.04 | 116 |
| 2024-01-04 | 233.78 | $224.00 | 333 |
| 2024-01-03 | 234.81 | $234.16 | 712 |
| 2024-01-02 | 234.88 | $243.96 | 253 |
| 2023-12-29 | 233.93 | $232.00 | 184 |
| 2023-12-28 | 234.13 | $232.00 | 495 |
| 2023-12-27 | 234.35 | $217.68 | 553 |
| 2023-12-26 | 236.11 | $210.80 | 617 |
| 2023-12-22 | 238.77 | $222.04 | 475 |
| 2023-12-21 | 240.53 | $231.20 | 333 |
| 2023-12-20 | 241.52 | $231.96 | 218 |
| 2023-12-19 | 242.52 | $239.20 | 412 |
| 2023-12-18 | 242.87 | $239.60 | 186 |
| 2023-12-15 | 243.22 | $240.00 | 196 |
| 2023-12-14 | 243.56 | $250.00 | 255 |
| 2023-12-13 | 242.88 | $231.60 | 359 |
| 2023-12-12 | 244.06 | $228.00 | 247 |
| 2023-12-11 | 245.75 | $238.76 | 433 |
| 2023-12-08 | 246.49 | $240.00 | 251 |
| 2023-12-07 | 247.17 | $243.04 | 171 |
| 2023-12-06 | 247.61 | $242.00 | 127 |
| 2023-12-05 | 248.20 | $253.40 | 141 |
| 2023-12-04 | 247.65 | $260.00 | 315 |
| 2023-12-01 | 246.35 | $260.00 | 399 |
| 2023-11-30 | 244.92 | $244.00 | 155 |
| 2023-11-29 | 245.01 | $239.60 | 191 |
| 2023-11-28 | 245.58 | $232.00 | 671 |
| 2023-11-27 | 247.01 | $240.00 | 146 |
| 2023-11-24 | 247.75 | $232.00 | 234 |
| 2023-11-22 | 249.41 | $230.00 | 263 |
| 2023-11-21 | 251.45 | $232.40 | 66 |
| 2023-11-20 | 253.46 | $237.00 | 129 |
| 2023-11-17 | 255.19 | $240.56 | 86 |
| 2023-11-16 | 256.73 | $239.60 | 120 |
| 2023-11-15 | 258.53 | $238.80 | 219 |
| 2023-11-14 | 260.61 | $228.00 | 312 |
| 2023-11-13 | 264.04 | $239.56 | 175 |
| 2023-11-10 | 266.62 | $232.04 | 203 |
| 2023-11-09 | 270.26 | $236.66 | 176 |
| 2023-11-08 | 273.80 | $237.60 | 214 |
| 2023-11-07 | 277.61 | $244.00 | 326 |
| 2023-11-06 | 281.14 | $245.20 | 269 |
| 2023-11-03 | 284.93 | $246.00 | 194 |
| 2023-11-02 | 289.03 | $252.00 | 188 |
| 2023-11-01 | 292.92 | $252.00 | 502 |
| 2023-10-31 | 297.23 | $265.76 | 61 |
| 2023-10-30 | 300.54 | $271.24 | 220 |
| 2023-10-27 | 303.63 | $275.96 | 112 |
| 2023-10-26 | 306.54 | $280.00 | 270 |
| 2023-10-25 | 309.33 | $292.00 | 305 |
| 2023-10-24 | 311.16 | $279.96 | 102 |
| 2023-10-23 | 314.44 | $270.44 | 232 |
| 2023-10-20 | 319.07 | $280.00 | 96 |
| 2023-10-19 | 323.19 | $272.00 | 181 |
| 2023-10-18 | 328.58 | $299.04 | 102 |
| 2023-10-17 | 331.68 | $302.40 | 145 |
| 2023-10-16 | 334.77 | $303.60 | 108 |
| 2023-10-13 | 338.05 | $292.00 | 169 |
| 2023-10-12 | 342.89 | $288.00 | 161 |
| 2023-10-11 | 348.67 | $307.56 | 342 |
| 2023-10-10 | 353.00 | $310.32 | 137 |
| 2023-10-09 | 357.49 | $310.00 | 284 |
| 2023-10-06 | 362.49 | $327.60 | 113 |
| 2023-10-05 | 366.17 | $320.00 | 125 |
| 2023-10-04 | 371.02 | $320.40 | 269 |
| 2023-10-03 | 376.35 | $332.00 | 202 |
| 2023-10-02 | 381.02 | $351.60 | 142 |
| 2023-09-29 | 384.12 | $348.00 | 108 |
| 2023-09-28 | 387.92 | $355.20 | 109 |
| 2023-09-27 | 391.37 | $337.80 | 280 |
| 2023-09-26 | 397.00 | $356.00 | 333 |
| 2023-09-25 | 401.32 | $360.00 | 321 |
| 2023-09-22 | 405.67 | $372.08 | 126 |
| 2023-09-21 | 409.21 | $378.44 | 251 |
| 2023-09-20 | 412.44 | $396.00 | 186 |
| 2023-09-19 | 414.18 | $396.00 | 221 |
| 2023-09-18 | 416.09 | $420.00 | 380 |
| 2023-09-15 | 415.68 | $424.00 | 305 |
| 2023-09-14 | 414.80 | $412.00 | 184 |
| 2023-09-13 | 415.09 | $396.00 | 231 |
| 2023-09-12 | 417.10 | $412.00 | 503 |
| 2023-09-11 | 417.64 | $372.00 | 473 |
| 2023-09-08 | 422.45 | $376.00 | 179 |
| 2023-09-07 | 427.34 | $387.96 | 220 |
| 2023-09-06 | 431.48 | $388.00 | 218 |
| 2023-09-05 | 436.06 | $396.00 | 330 |
| 2023-09-01 | 440.27 | $384.00 | 391 |
| 2023-08-31 | 446.20 | $368.00 | 1159 |
| 2023-08-30 | 454.43 | $420.00 | 446 |
| 2023-08-29 | 458.05 | $448.00 | 304 |
| 2023-08-28 | 459.11 | $448.00 | 129 |
| 2023-08-25 | 460.28 | $448.00 | 347 |
| 2023-08-24 | 461.57 | $464.00 | 163 |
| 2023-08-23 | 461.32 | $448.00 | 139 |
| 2023-08-22 | 462.72 | $448.00 | 295 |
| 2023-08-21 | 464.27 | $448.00 | 490 |
| 2023-08-18 | 465.98 | $460.00 | 320 |
| 2023-08-17 | 466.61 | $456.00 | 350 |
| 2023-08-16 | 467.73 | $440.00 | 376 |
| 2023-08-15 | 470.65 | $468.00 | 678 |
| 2023-08-14 | 470.93 | $492.00 | 532 |
| 2023-08-11 | 468.71 | $468.00 | 516 |
| 2023-08-10 | 468.78 | $436.00 | 1096 |
| 2023-08-09 | 472.23 | $496.00 | 1147 |
| 2023-08-08 | 469.73 | $556.00 | 516 |
| 2023-08-07 | 460.65 | $564.00 | 634 |
| 2023-08-04 | 449.77 | $556.00 | 991 |
| 2023-08-03 | 438.59 | $516.00 | 1008 |
| 2023-08-02 | 430.44 | $564.00 | 1860 |
| 2023-08-01 | 416.38 | $600.00 | 2556 |
| 2023-07-31 | 397.06 | $648.00 | 4524 |
| 2023-07-28 | 370.64 | $468.00 | 1617 |
| 2023-07-27 | 360.39 | $460.00 | 1715 |
| 2023-07-26 | 349.91 | $460.00 | 3025 |
| 2023-07-25 | 338.32 | $448.00 | 12060 |
| 2023-07-24 | 326.77 | $408.00 | 11731 |
| 2023-07-21 | 318.22 | $336.00 | 538 |
| 2023-07-20 | 316.35 | $327.60 | 923 |
| 2023-07-19 | 315.17 | $311.60 | 877 |
| 2023-07-18 | 315.55 | $304.00 | 163 |
| 2023-07-17 | 316.76 | $315.60 | 597 |
| 2023-07-14 | 316.88 | $305.92 | 255 |
| 2023-07-13 | 318.04 | $304.56 | 231 |
| 2023-07-12 | 319.46 | $307.20 | 1160 |
| 2023-07-11 | 320.75 | $272.00 | 1572 |
| 2023-07-10 | 325.88 | $324.00 | 754 |
| 2023-07-07 | 326.07 | $314.92 | 646 |
| 2023-07-06 | 327.25 | $323.64 | 459 |
| 2023-07-05 | 327.63 | $319.60 | 551 |
| 2023-07-03 | 328.47 | $328.00 | 495 |
| 2023-06-30 | 328.52 | $336.00 | 377 |
| 2023-06-29 | 327.74 | $332.00 | 371 |
| 2023-06-28 | 327.29 | $321.76 | 691 |
| 2023-06-27 | 327.87 | $306.08 | 1062 |
| 2023-06-26 | 330.16 | $328.00 | 937 |
| 2023-06-23 | 330.39 | $352.00 | 1250 |
| 2023-06-22 | 328.12 | $352.00 | 1976 |
| 2023-06-21 | 325.60 | $328.00 | 1087 |
| 2023-06-20 | 325.35 | $308.00 | 390 |
| 2023-06-16 | 327.18 | $308.92 | 355 |
| 2023-06-15 | 329.10 | $317.24 | 500 |
| 2023-06-14 | 330.35 | $320.00 | 309 |
| 2023-06-13 | 331.44 | $316.00 | 564 |
| 2023-06-12 | 333.06 | $326.00 | 468 |
| 2023-06-09 | 333.80 | $348.00 | 287 |
| 2023-06-08 | 332.31 | $344.00 | 396 |
| 2023-06-07 | 331.08 | $356.00 | 306 |
| 2023-06-06 | 328.45 | $345.76 | 172 |
| 2023-06-05 | 326.63 | $348.00 | 319 |
| 2023-06-02 | 324.38 | $344.60 | 313 |
| 2023-06-01 | 322.26 | $336.00 | 429 |
| 2023-05-31 | 320.81 | $326.04 | 163 |
| 2023-05-30 | 320.26 | $312.00 | 592 |
| 2023-05-26 | 321.13 | $334.88 | 171 |
| 2023-05-25 | 319.68 | $327.48 | 182 |
| 2023-05-24 | 318.86 | $336.00 | 157 |
| 2023-05-23 | 317.05 | $346.04 | 131 |
| 2023-05-22 | 314.00 | $351.96 | 182 |
| 2023-05-19 | 310.01 | $349.28 | 273 |
| 2023-05-18 | 305.87 | $328.48 | 594 |
| 2023-05-17 | 303.49 | $319.96 | 142 |
| 2023-05-16 | 301.76 | $321.16 | 105 |
| 2023-05-15 | 299.72 | $306.40 | 161 |
| 2023-05-12 | 299.02 | $304.00 | 547 |
| 2023-05-11 | 298.49 | $336.00 | 730 |
| 2023-05-10 | 294.54 | $328.00 | 229 |
| 2023-05-09 | 291.02 | $310.36 | 259 |
| 2023-05-08 | 288.99 | $300.00 | 546 |
| 2023-05-05 | 287.83 | $293.96 | 320 |
| 2023-05-04 | 287.18 | $268.00 | 577 |
| 2023-05-03 | 289.20 | $280.00 | 565 |
| 2023-05-02 | 290.17 | $288.00 | 774 |
| 2023-05-01 | 290.40 | $293.96 | 352 |
| 2023-04-28 | 290.02 | $298.96 | 439 |
| 2023-04-27 | 289.08 | $298.88 | 1050 |
| 2023-04-26 | 288.05 | $332.48 | 755 |
| 2023-04-25 | 283.37 | $336.00 | 1567 |
| 2023-04-24 | 277.83 | $360.00 | 5292 |
| 2023-04-21 | 269.18 | $319.92 | 1246 |
| 2023-04-20 | 263.84 | $292.04 | 580 |
| 2023-04-19 | 260.87 | $255.32 | 261 |
| 2023-04-18 | 261.46 | $239.82 | 61 |
| 2023-04-17 | 263.74 | $246.24 | 581 |
| 2023-04-14 | 265.58 | $252.68 | 118 |
| 2023-04-13 | 266.93 | $244.84 | 110 |
| 2023-04-12 | 269.26 | $248.04 | 171 |
| 2023-04-11 | 271.49 | $260.44 | 193 |
| 2023-04-10 | 272.66 | $252.84 | 118 |
| 2023-04-06 | 274.74 | $244.00 | 122 |
| 2023-04-05 | 277.98 | $248.16 | 163 |
| 2023-04-04 | 281.12 | $250.64 | 129 |
| 2023-04-03 | 284.33 | $274.64 | 211 |
| 2023-03-31 | 285.35 | $284.00 | 213 |
| 2023-03-30 | 285.49 | $271.96 | 251 |
| 2023-03-29 | 286.91 | $258.00 | 243 |
| 2023-03-28 | 289.96 | $246.00 | 242 |
| 2023-03-27 | 294.58 | $257.52 | 154 |
| 2023-03-24 | 298.48 | $276.00 | 86 |
| 2023-03-23 | 300.85 | $277.96 | 143 |
| 2023-03-22 | 303.26 | $277.72 | 171 |
| 2023-03-21 | 305.95 | $269.96 | 129 |
| 2023-03-20 | 309.74 | $259.96 | 232 |
| 2023-03-17 | 314.98 | $272.00 | 114 |
| 2023-03-16 | 319.50 | $284.00 | 157 |
| 2023-03-15 | 323.24 | $280.00 | 210 |
| 2023-03-14 | 327.79 | $275.40 | 377 |
| 2023-03-13 | 333.30 | $250.00 | 767 |
| 2023-03-10 | 342.07 | $314.00 | 182 |
| 2023-03-09 | 345.03 | $307.68 | 187 |
| 2023-03-08 | 348.96 | $326.00 | 116 |
| 2023-03-07 | 351.37 | $327.88 | 232 |
| 2023-03-06 | 353.85 | $325.56 | 165 |
| 2023-03-03 | 356.82 | $340.00 | 141 |
| 2023-03-02 | 358.60 | $339.60 | 89 |
| 2023-03-01 | 360.59 | $344.04 | 246 |
| 2023-02-28 | 362.34 | $348.00 | 150 |
| 2023-02-27 | 363.85 | $330.00 | 152 |
| 2023-02-24 | 367.41 | $341.32 | 285 |
| 2023-02-23 | 370.16 | $317.88 | 279 |
| 2023-02-22 | 375.66 | $318.16 | 264 |
| 2023-02-21 | 381.71 | $324.00 | 352 |
| 2023-02-17 | 387.79 | $347.16 | 444 |
| 2023-02-16 | 392.06 | $348.00 | 339 |
| 2023-02-15 | 396.70 | $372.00 | 235 |
| 2023-02-14 | 399.30 | $364.80 | 247 |
| 2023-02-13 | 402.93 | $388.00 | 216 |
| 2023-02-10 | 404.50 | $364.00 | 259 |
| 2023-02-09 | 408.77 | $384.08 | 193 |
| 2023-02-08 | 411.36 | $392.00 | 335 |
| 2023-02-07 | 413.40 | $400.00 | 498 |
| 2023-02-06 | 414.81 | $412.00 | 421 |
| 2023-02-03 | 415.11 | $436.00 | 514 |
| 2023-02-02 | 412.91 | $408.00 | 246 |
| 2023-02-01 | 413.43 | $396.00 | 181 |
| 2023-01-31 | 415.26 | $408.00 | 225 |
| 2023-01-30 | 416.03 | $392.00 | 190 |
| 2023-01-27 | 418.56 | $380.00 | 245 |
| 2023-01-26 | 422.61 | $368.04 | 299 |
| 2023-01-25 | 428.36 | $400.00 | 138 |
| 2023-01-24 | 431.34 | $412.00 | 163 |
| 2023-01-23 | 433.38 | $424.00 | 184 |
| 2023-01-20 | 434.37 | $416.00 | 1018 |
| 2023-01-19 | 436.30 | $440.00 | 114 |
| 2023-01-18 | 435.91 | $424.00 | 391 |
| 2023-01-17 | 437.17 | $468.00 | 362 |
| 2023-01-13 | 433.92 | $448.00 | 336 |
| 2023-01-12 | 432.44 | $436.00 | 129 |
| 2023-01-11 | 432.06 | $436.00 | 215 |
| 2023-01-10 | 431.65 | $436.00 | 399 |
| 2023-01-09 | 431.19 | $420.00 | 447 |
| 2023-01-06 | 432.37 | $424.00 | 865 |
| 2023-01-05 | 433.25 | $440.00 | 542 |
| 2023-01-04 | 432.54 | $572.00 | 998 |
| 2023-01-03 | 417.86 | $520.00 | 730 |
| 2022-12-30 | 407.11 | $408.00 | 570 |
| 2022-12-29 | 407.01 | $296.00 | 370 |
| 2022-12-28 | 418.70 | $248.00 | 734 |
| 2022-12-27 | 436.67 | $286.64 | 400 |
| 2022-12-23 | 452.46 | $304.00 | 189 |
| 2022-12-22 | 468.09 | $304.00 | 838 |
| 2022-12-21 | 485.36 | $320.00 | 297 |
| 2022-12-20 | 502.77 | $322.52 | 278 |
| 2022-12-19 | 521.74 | $316.04 | 376 |
| 2022-12-16 | 543.39 | $336.00 | 818 |
| 2022-12-15 | 565.22 | $312.60 | 2292 |
| 2022-12-14 | 591.81 | $308.00 | 1389 |
| 2022-12-13 | 621.69 | $260.00 | 1101 |
| 2022-12-12 | 659.76 | $371.64 | 256 |
| 2022-12-09 | 690.09 | $382.40 | 925 |
| 2022-12-08 | 722.48 | $432.00 | 1336 |
| 2022-12-07 | 753.05 | $524.00 | 1256 |
| 2022-12-06 | 777.16 | $728.00 | 112 |
| 2022-12-05 | 782.34 | $748.00 | 117 |
| 2022-12-02 | 785.95 | $784.00 | 49 |
| 2022-12-01 | 786.16 | $796.00 | 161 |
| 2022-11-30 | 785.12 | $740.00 | 582 |
| 2022-11-29 | 789.87 | $712.00 | 118 |
| 2022-11-28 | 798.07 | $768.00 | 78 |
| 2022-11-25 | 801.24 | $768.00 | 82 |
| 2022-11-23 | 804.74 | $844.00 | 68 |
| 2022-11-22 | 800.60 | $852.00 | 124 |
| 2022-11-21 | 795.19 | $880.00 | 154 |
| 2022-11-18 | 786.27 | $940.00 | 570 |
| 2022-11-17 | 770.08 | $844.00 | 342 |
| 2022-11-16 | 762.30 | $764.00 | 140 |
| 2022-11-15 | 762.12 | $738.96 | 33 |
| 2022-11-14 | 764.56 | $736.00 | 79 |
| 2022-11-11 | 767.57 | $732.00 | 104 |
| 2022-11-10 | 771.31 | $728.00 | 153 |
| 2022-11-09 | 775.87 | $620.00 | 340 |
| 2022-11-08 | 792.28 | $796.00 | 38 |
| 2022-11-07 | 791.89 | $796.00 | 146 |
| 2022-11-04 | 791.46 | $820.00 | 275 |
| 2022-11-03 | 788.45 | $860.00 | 178 |
| 2022-11-02 | 780.92 | $860.00 | 42 |
| 2022-11-01 | 772.60 | $828.00 | 160 |
| 2022-10-31 | 766.76 | $928.00 | 332 |
| 2022-10-28 | 749.79 | $792.00 | 420 |
| 2022-10-27 | 745.35 | $732.00 | 165 |
| 2022-10-26 | 746.75 | $680.00 | 42 |
| 2022-10-25 | 753.78 | $668.00 | 112 |
| 2022-10-24 | 762.81 | $616.00 | 144 |
| 2022-10-21 | 778.26 | $612.00 | 109 |
| 2022-10-20 | 795.76 | $640.00 | 84 |
| 2022-10-19 | 812.16 | $648.00 | 45 |
| 2022-10-18 | 829.44 | $672.00 | 42 |
| 2022-10-17 | 846.01 | $680.00 | 30 |
| 2022-10-14 | 863.49 | $684.68 | 62 |
| 2022-10-13 | 882.31 | $728.00 | 104 |
| 2022-10-12 | 898.55 | $764.00 | 83 |
| 2022-10-11 | 912.72 | $764.00 | 32 |
| 2022-10-10 | 928.37 | $772.00 | 175 |
| 2022-10-07 | 944.83 | $776.00 | 65 |
| 2022-10-06 | 962.60 | $760.00 | 282 |
| 2022-10-05 | 983.93 | $730.00 | 48 |
| 2022-10-04 | 1010.66 | $750.00 | 96 |
| 2022-10-03 | 1038.10 | $760.00 | 136 |
| 2022-09-30 | 1067.37 | $780.00 | 73 |
| 2022-09-29 | 1097.62 | $804.00 | 170 |
| 2022-09-28 | 1128.53 | $904.00 | 83 |
| 2022-09-27 | 1152.16 | $920.00 | 36 |
| 2022-09-26 | 1176.60 | $908.00 | 98 |
| 2022-09-23 | 1204.87 | $936.00 | 202 |
| 2022-09-22 | 1233.17 | $980.00 | 423 |
| 2022-09-21 | 1259.82 | $992.00 | 2358 |
| 2022-09-20 | 1288.02 | $1252.00 | 284 |
| 2022-09-19 | 1291.81 | $1180.00 | 101 |
| 2022-09-16 | 1303.58 | $1288.00 | 60 |
| 2022-09-15 | 1305.21 | $1300.00 | 103 |
| 2022-09-14 | 1305.76 | $1376.00 | 219 |
| 2022-09-13 | 1298.37 | $1440.00 | 118 |
| 2022-09-12 | 1283.46 | $1452.00 | 184 |
| 2022-09-09 | 1265.72 | $1320.00 | 132 |
| 2022-09-08 | 1260.01 | $1316.00 | 279 |
| 2022-09-07 | 1254.11 | $1268.24 | 249 |
| 2022-09-06 | 1252.63 | $1104.00 | 111 |
| 2022-09-02 | 1268.27 | $1144.00 | 84 |
| 2022-09-01 | 1281.35 | $1192.00 | 115 |
| 2022-08-31 | 1290.76 | $1212.00 | 67 |
| 2022-08-30 | 1299.05 | $1216.00 | 53 |
| 2022-08-29 | 1307.79 | $1200.00 | 137 |
| 2022-08-26 | 1319.14 | $1256.00 | 65 |
| 2022-08-25 | 1325.78 | $1272.00 | 157 |
| 2022-08-24 | 1331.44 | $1280.00 | 115 |
| 2022-08-23 | 1336.86 | $1280.00 | 84 |
| 2022-08-22 | 1342.84 | $1288.00 | 86 |
| 2022-08-19 | 1348.62 | $1280.00 | 73 |
| 2022-08-18 | 1355.84 | $1304.00 | 38 |
| 2022-08-17 | 1361.30 | $1324.00 | 66 |
| 2022-08-16 | 1365.22 | $1384.00 | 67 |
| 2022-08-15 | 1363.25 | $1416.00 | 71 |
| 2022-08-12 | 1357.69 | $1412.00 | 61 |
| 2022-08-11 | 1351.98 | $1376.00 | 72 |
| 2022-08-10 | 1349.45 | $1416.00 | 67 |
| 2022-08-09 | 1342.44 | $1396.00 | 46 |
| 2022-08-08 | 1336.80 | $1354.00 | 88 |
| 2022-08-05 | 1334.99 | $1320.00 | 104 |
| 2022-08-04 | 1336.57 | $1276.00 | 330 |
| 2022-08-03 | 1342.95 | $1100.00 | 259 |
| 2022-08-02 | 1368.52 | $1336.00 | 289 |
| 2022-08-01 | 1371.95 | $1324.00 | 133 |
| 2022-07-29 | 1376.99 | $1300.00 | 82 |
| 2022-07-28 | 1385.10 | $1340.00 | 60 |
| 2022-07-27 | 1389.84 | $1400.00 | 26 |
| 2022-07-26 | 1388.77 | $1392.00 | 18 |
| 2022-07-25 | 1388.43 | $1364.00 | 131 |
| 2022-07-22 | 1391.01 | $1376.00 | 62 |
| 2022-07-21 | 1392.59 | $1420.00 | 48 |
| 2022-07-20 | 1389.70 | $1380.00 | 24 |
| 2022-07-19 | 1390.72 | $1360.00 | 48 |
| 2022-07-18 | 1393.96 | $1351.96 | 44 |
| 2022-07-15 | 1398.38 | $1420.00 | 145 |
| 2022-07-14 | 1396.10 | $1319.52 | 40 |
| 2022-07-13 | 1404.16 | $1360.00 | 42 |
| 2022-07-12 | 1408.81 | $1372.00 | 26 |
| 2022-07-11 | 1412.68 | $1344.00 | 186 |
| 2022-07-08 | 1419.91 | $1328.00 | 26 |
| 2022-07-07 | 1429.59 | $1312.00 | 27 |
| 2022-07-06 | 1441.97 | $1296.00 | 36 |
| 2022-07-05 | 1457.33 | $1324.00 | 143 |
| 2022-07-01 | 1471.37 | $1304.00 | 33 |
| 2022-06-30 | 1488.99 | $1324.40 | 70 |
| 2022-06-29 | 1506.31 | $1448.00 | 36 |
| 2022-06-28 | 1512.45 | $1440.00 | 19 |
| 2022-06-27 | 1520.07 | $1400.00 | 60 |
| 2022-06-24 | 1532.71 | $1420.00 | 63 |
| 2022-06-23 | 1544.58 | $1376.00 | 104 |
| 2022-06-22 | 1562.32 | $1328.00 | 97 |
| 2022-06-21 | 1586.99 | $1380.00 | 68 |
| 2022-06-17 | 1608.78 | $1420.00 | 61 |
| 2022-06-16 | 1628.65 | $1420.00 | 30 |
| 2022-06-15 | 1650.61 | $1520.00 | 34 |
| 2022-06-14 | 1664.36 | $1484.00 | 31 |
| 2022-06-13 | 1683.35 | $1528.00 | 42 |
| 2022-06-10 | 1699.70 | $1724.00 | 23 |
| 2022-06-09 | 1697.14 | $1788.00 | 17 |
| 2022-06-08 | 1687.58 | $1772.00 | 35 |
| 2022-06-07 | 1678.69 | $1716.00 | 69 |
| 2022-06-06 | 1674.76 | $1820.00 | 26 |
| 2022-06-03 | 1659.47 | $1900.00 | 190 |
| 2022-06-02 | 1634.15 | $1992.00 | 117 |
| 2022-06-01 | 1596.49 | $1928.00 | 147 |
| 2022-05-31 | 1561.59 | $1680.00 | 115 |
| 2022-05-27 | 1549.13 | $1600.00 | 123 |
| 2022-05-26 | 1543.77 | $1556.00 | 522 |
| 2022-05-25 | 1542.48 | $1480.00 | 48 |
| 2022-05-24 | 1549.06 | $1440.00 | 57 |
| 2022-05-23 | 1560.54 | $1496.00 | 79 |
| 2022-05-20 | 1567.33 | $1396.00 | 45 |
| 2022-05-19 | 1585.37 | $1432.00 | 51 |
| 2022-05-18 | 1601.51 | $1396.00 | 82 |
| 2022-05-17 | 1623.15 | $1568.00 | 45 |
| 2022-05-16 | 1628.95 | $1468.00 | 60 |
| 2022-05-13 | 1645.89 | $1400.00 | 29 |
| 2022-05-12 | 1671.78 | $1320.00 | 103 |
| 2022-05-11 | 1708.81 | $1448.00 | 58 |
| 2022-05-10 | 1736.26 | $1544.00 | 45 |
| 2022-05-09 | 1756.50 | $1524.00 | 78 |
| 2022-05-06 | 1780.97 | $1684.00 | 87 |
| 2022-05-05 | 1791.18 | $1676.00 | 42 |
| 2022-05-04 | 1803.30 | $1696.00 | 124 |
| 2022-05-03 | 1814.60 | $1512.00 | 380 |
| 2022-05-02 | 1846.45 | $1600.00 | 78 |
| 2022-04-29 | 1872.39 | $1680.00 | 55 |
| 2022-04-28 | 1892.64 | $1716.00 | 66 |
| 2022-04-27 | 1911.24 | $1728.00 | 72 |
| 2022-04-26 | 1930.53 | $1804.00 | 40 |
| 2022-04-25 | 1943.84 | $1868.00 | 37 |
| 2022-04-22 | 1951.83 | $1840.00 | 29 |
| 2022-04-21 | 1963.60 | $1876.00 | 63 |
| 2022-04-20 | 1972.82 | $1956.00 | 34 |
| 2022-04-19 | 1974.59 | $1900.00 | 35 |
| 2022-04-18 | 1982.44 | $1964.00 | 53 |
| 2022-04-14 | 1984.38 | $1932.00 | 15 |
| 2022-04-13 | 1989.90 | $1924.00 | 29 |
| 2022-04-12 | 1996.83 | $1900.00 | 119 |
| 2022-04-11 | 2007.03 | $1992.00 | 37 |
| 2022-04-08 | 2008.61 | $2000.00 | 37 |
| 2022-04-07 | 2009.51 | $2048.00 | 30 |
| 2022-04-06 | 2005.46 | $1984.00 | 31 |
| 2022-04-05 | 2007.72 | $1984.00 | 44 |
| 2022-04-04 | 2010.22 | $2076.00 | 39 |
| 2022-04-01 | 2003.29 | $2056.00 | 29 |
| 2022-03-31 | 1997.75 | $2032.00 | 47 |
| 2022-03-30 | 1994.14 | $2000.00 | 38 |
| 2022-03-29 | 1993.52 | $2032.00 | 86 |
| 2022-03-28 | 1989.47 | $2032.00 | 32 |
| 2022-03-25 | 1985.00 | $2036.00 | 54 |
| 2022-03-24 | 1979.63 | $2024.00 | 128 |
| 2022-03-23 | 1974.96 | $2008.00 | 61 |
| 2022-03-22 | 1971.48 | $1984.00 | 90 |
| 2022-03-21 | 1970.16 | $2052.00 | 96 |
| 2022-03-18 | 1961.55 | $2044.00 | 79 |
| 2022-03-17 | 1952.87 | $1954.00 | 71 |
| 2022-03-16 | 1952.75 | $1880.00 | 46 |
| 2022-03-15 | 1960.40 | $1812.00 | 41 |
| 2022-03-14 | 1976.03 | $1837.12 | 66 |
| 2022-03-11 | 1990.65 | $1900.00 | 40 |
| 2022-03-10 | 2000.19 | $1864.00 | 57 |
| 2022-03-09 | 2014.53 | $1920.00 | 118 |
| 2022-03-08 | 2024.48 | $1748.00 | 132 |
| 2022-03-07 | 2053.58 | $1804.00 | 136 |
| 2022-03-04 | 2079.85 | $1960.00 | 67 |
| 2022-03-03 | 2092.47 | $2024.00 | 52 |
| 2022-03-02 | 2099.67 | $2028.00 | 30 |
| 2022-03-01 | 2107.22 | $2008.00 | 79 |
| 2022-02-28 | 2117.66 | $1992.00 | 79 |
| 2022-02-25 | 2130.89 | $1964.00 | 78 |
| 2022-02-24 | 2148.45 | $1908.00 | 213 |
| 2022-02-23 | 2173.77 | $2060.00 | 45 |
| 2022-02-22 | 2185.74 | $2060.00 | 66 |
| 2022-02-18 | 2198.98 | $2108.00 | 21 |
| 2022-02-17 | 2208.55 | $2108.00 | 37 |
| 2022-02-16 | 2219.14 | $2152.00 | 47 |
| 2022-02-15 | 2226.21 | $2052.00 | 261 |
| 2022-02-14 | 2244.54 | $2268.00 | 144 |
| 2022-02-11 | 2242.07 | $2264.00 | 73 |
| 2022-02-10 | 2239.77 | $2280.08 | 61 |
| 2022-02-09 | 2235.52 | $2392.00 | 185 |
| 2022-02-08 | 2219.05 | $2224.00 | 77 |
| 2022-02-07 | 2218.53 | $2300.00 | 91 |
| 2022-02-04 | 2209.95 | $2072.00 | 67 |
| 2022-02-03 | 2224.48 | $2008.00 | 70 |
| 2022-02-02 | 2247.26 | $2036.00 | 74 |
| 2022-02-01 | 2269.50 | $2008.00 | 118 |
| 2022-01-31 | 2297.03 | $2076.00 | 198 |
| 2022-01-28 | 2320.29 | $2000.00 | 161 |
| 2022-01-27 | 2354.01 | $2036.00 | 226 |
| 2022-01-26 | 2387.48 | $2052.00 | 84 |
| 2022-01-25 | 2422.80 | $2120.00 | 234 |
| 2022-01-24 | 2454.67 | $2140.00 | 328 |
| 2022-01-21 | 2487.79 | $2376.00 | 54 |
| 2022-01-20 | 2499.56 | $2460.00 | 198 |
| 2022-01-19 | 2503.72 | $2468.00 | 64 |
| 2022-01-18 | 2507.48 | $2464.00 | 103 |
| 2022-01-14 | 2512.06 | $2436.00 | 30 |
| 2022-01-13 | 2520.07 | $2416.00 | 54 |
| 2022-01-12 | 2531.02 | $2452.00 | 79 |
| 2022-01-11 | 2539.34 | $2536.00 | 75 |
| 2022-01-10 | 2539.69 | $2496.00 | 134 |
| 2022-01-07 | 2544.29 | $2428.00 | 116 |
| 2022-01-06 | 2556.53 | $2448.00 | 141 |
| 2022-01-05 | 2567.96 | $2436.00 | 374 |
| 2022-01-04 | 2581.85 | $2276.00 | 155 |
| 2022-01-03 | 2614.04 | $2188.00 | 424 |
| 2021-12-31 | 2658.89 | $2136.00 | 228 |
| 2021-12-30 | 2713.93 | $2180.00 | 460 |
| 2021-12-29 | 2770.13 | $2184.00 | 562 |
| 2021-12-28 | 2831.83 | $2332.00 | 454 |
| 2021-12-27 | 2884.44 | $2420.00 | 322 |
| 2021-12-23 | 2933.33 | $2556.00 | 301 |
| 2021-12-22 | 2973.05 | $2556.00 | 317 |
| 2021-12-21 | 3016.95 | $2732.00 | 329 |
| 2021-12-20 | 3046.94 | $2840.00 | 226 |
| 2021-12-17 | 3068.73 | $2976.00 | 135 |
| 2021-12-16 | 3078.49 | $3036.00 | 137 |
| 2021-12-15 | 3082.96 | $3084.00 | 338 |
| 2021-12-14 | 3082.85 | $3256.00 | 171 |
| 2021-12-13 | 3064.63 | $3296.00 | 269 |
| 2021-12-10 | 3040.27 | $3448.00 | 682 |
| 2021-12-09 | 2997.35 | $3588.00 | 1353 |
| 2021-12-08 | 2935.18 | $3048.00 | 127 |
| 2021-12-07 | 2923.30 | $3032.00 | 227 |
| 2021-12-06 | 2911.86 | $2928.00 | 275 |
| 2021-12-03 | 2910.16 | $2784.00 | 145 |
| 2021-12-02 | 2923.44 | $2816.00 | 105 |
| 2021-12-01 | 2934.75 | $2720.00 | 129 |
| 2021-11-30 | 2957.36 | $2764.00 | 79 |
| 2021-11-29 | 2977.71 | $2836.00 | 50 |
| 2021-11-26 | 2992.63 | $2716.00 | 63 |
| 2021-11-24 | 3021.75 | $2836.00 | 50 |
| 2021-11-23 | 3041.30 | $2884.00 | 92 |
| 2021-11-22 | 3057.86 | $2748.00 | 224 |
| 2021-11-19 | 3090.47 | $2952.00 | 47 |
| 2021-11-18 | 3105.05 | $2924.00 | 89 |
| 2021-11-17 | 3124.11 | $3104.00 | 98 |
| 2021-11-16 | 3126.23 | $3060.00 | 57 |
| 2021-11-15 | 3133.20 | $3028.00 | 207 |
| 2021-11-12 | 3144.27 | $3200.00 | 69 |
| 2021-11-11 | 3138.40 | $3216.00 | 137 |
| 2021-11-10 | 3130.24 | $3280.00 | 142 |
| 2021-11-09 | 3114.47 | $3452.00 | 116 |
| 2021-11-08 | 3078.94 | $3520.00 | 394 |
| 2021-11-05 | 3032.51 | $3388.00 | 118 |
| 2021-11-04 | 2995.10 | $3292.00 | 125 |
| 2021-11-03 | 2963.84 | $3272.00 | 202 |
| 2021-11-02 | 2931.40 | $3296.00 | 384 |
| 2021-11-01 | 2893.03 | $2960.00 | 41 |
| 2021-10-29 | 2885.98 | $2968.00 | 57 |
| 2021-10-28 | 2877.34 | $2992.00 | 73 |
| 2021-10-27 | 2865.27 | $3000.00 | 77 |
| 2021-10-26 | 2851.09 | $2968.00 | 73 |
| 2021-10-25 | 2838.79 | $2976.00 | 140 |
| 2021-10-22 | 2824.34 | $2948.00 | 103 |
| 2021-10-21 | 2811.32 | $2924.00 | 92 |
| 2021-10-20 | 2799.46 | $2908.00 | 64 |
| 2021-10-19 | 2788.04 | $2928.00 | 317 |
| 2021-10-18 | 2773.31 | $2776.00 | 223 |
| 2021-10-15 | 2773.02 | $2984.00 | 104 |
| 2021-10-14 | 2750.82 | $2936.00 | 122 |
| 2021-10-13 | 2731.32 | $3004.00 | 457 |
| 2021-10-12 | 2702.62 | $3160.00 | 207 |
| 2021-10-11 | 2654.47 | $3216.00 | 601 |
| 2021-10-08 | 2595.37 | $3396.00 | 879 |
| 2021-10-07 | 2511.09 | $2784.00 | 722 |
| 2021-10-06 | 2482.36 | $2612.00 | 66 |
| 2021-10-05 | 2468.71 | $2660.00 | 64 |
| 2021-10-04 | 2448.58 | $2556.00 | 130 |
| 2021-10-01 | 2437.27 | $2456.00 | 92 |
| 2021-09-30 | 2435.30 | $2436.00 | 113 |
| 2021-09-29 | 2435.23 | $2552.00 | 83 |
| 2021-09-28 | 2422.93 | $2636.00 | 136 |
| 2021-09-27 | 2400.51 | $2724.00 | 166 |
| 2021-09-24 | 2366.45 | $2580.00 | 75 |
| 2021-09-23 | 2343.98 | $2572.00 | 172 |
| 2021-09-22 | 2319.97 | $2500.00 | 153 |
| 2021-09-21 | 2301.02 | $2408.00 | 185 |
| 2021-09-20 | 2289.76 | $2376.00 | 184 |
| 2021-09-17 | 2280.69 | $2336.00 | 156 |
| 2021-09-16 | 2274.86 | $2352.00 | 192 |
| 2021-09-15 | 2266.74 | $2360.00 | 3495 |
| 2021-09-14 | 2256.93 | $2124.00 | 969 |
| 2021-09-13 | 2270.92 | $2072.00 | 71 |
| 2021-09-10 | 2291.86 | $2140.00 | 97 |
| 2021-09-09 | 2307.84 | $2220.00 | 85 |
| 2021-09-08 | 2317.09 | $2296.00 | 40 |
| 2021-09-07 | 2319.31 | $2316.00 | 67 |
| 2021-09-03 | 2319.66 | $2320.00 | 33 |
| 2021-09-02 | 2319.62 | $2220.00 | 75 |
| 2021-09-01 | 2330.11 | $2220.00 | 43 |
| 2021-08-31 | 2341.70 | $2280.00 | 82 |
| 2021-08-30 | 2348.19 | $2296.00 | 86 |
| 2021-08-27 | 2353.69 | $2248.00 | 75 |
| 2021-08-26 | 2364.81 | $2140.00 | 64 |
| 2021-08-25 | 2388.48 | $2100.00 | 74 |
| 2021-08-24 | 2418.84 | $2160.00 | 99 |
| 2021-08-23 | 2446.09 | $2096.00 | 92 |
| 2021-08-20 | 2482.94 | $2020.00 | 86 |
| 2021-08-19 | 2531.67 | $2000.00 | 91 |
| 2021-08-18 | 2587.64 | $2100.04 | 129 |
| 2021-08-17 | 2638.96 | $2012.00 | 721 |
| 2021-08-16 | 2704.96 | $2464.00 | 149 |
| 2021-08-13 | 2730.32 | $2644.00 | 79 |
| 2021-08-12 | 2739.41 | $2668.00 | 32 |
| 2021-08-11 | 2746.93 | $2696.00 | 117 |
| 2021-08-10 | 2752.29 | $2800.00 | 84 |
| 2021-08-09 | 2747.26 | $2800.00 | 82 |
| 2021-08-06 | 2741.71 | $2712.00 | 23 |
| 2021-08-05 | 2744.84 | $2760.00 | 43 |
| 2021-08-04 | 2743.24 | $2760.00 | 50 |
| 2021-08-03 | 2741.48 | $2768.00 | 37 |
| 2021-08-02 | 2738.69 | $2736.00 | 69 |
| 2021-07-30 | 2738.97 | $2820.00 | 25 |
| 2021-07-29 | 2730.44 | $2760.00 | 35 |
| 2021-07-28 | 2727.33 | $2600.00 | 36 |
| 2021-07-27 | 2740.74 | $2560.00 | 57 |
| 2021-07-26 | 2759.76 | $2636.00 | 67 |
| 2021-07-23 | 2772.79 | $2640.00 | 61 |
| 2021-07-22 | 2786.77 | $2504.00 | 41 |
| 2021-07-21 | 2816.53 | $2720.00 | 97 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.57
2026-07-17
Close Price
$0.48
Vol: 76927
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
650.03
Maximum
3208.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.48 | 76927 |
| 2026-07-16 | 0.59 | $0.52 | 96253 |
| 2026-07-15 | 0.60 | $0.50 | 31300 |
| 2026-07-14 | 0.62 | $0.52 | 47730 |
| 2026-07-13 | 0.64 | $0.52 | 99659 |
| 2026-07-10 | 0.66 | $0.61 | 25651 |
| 2026-07-09 | 0.68 | $0.62 | 27700 |
| 2026-07-08 | 0.69 | $0.64 | 30334 |
| 2026-07-07 | 0.71 | $0.63 | 25406 |
| 2026-07-06 | 0.73 | $0.63 | 52203 |
| 2026-07-02 | 0.75 | $0.60 | 41721 |
| 2026-07-01 | 0.78 | $0.59 | 57700 |
| 2026-06-30 | 0.82 | $0.55 | 23581 |
| 2026-06-29 | 0.86 | $0.55 | 72600 |
| 2026-06-26 | 0.90 | $0.62 | 48100 |
| 2026-06-25 | 0.94 | $0.64 | 119073 |
| 2026-06-24 | 0.99 | $0.80 | 51600 |
| 2026-06-23 | 1.02 | $0.76 | 40200 |
| 2026-06-22 | 1.06 | $0.82 | 31529 |
| 2026-06-18 | 1.09 | $0.86 | 46506 |
| 2026-06-17 | 1.13 | $0.88 | 33258 |
| 2026-06-16 | 1.16 | $0.92 | 157677 |
| 2026-06-15 | 1.20 | $1.01 | 180216 |
| 2026-06-12 | 1.22 | $1.08 | 33214 |
| 2026-06-11 | 1.25 | $1.11 | 22609 |
| 2026-06-10 | 1.27 | $1.04 | 20400 |
| 2026-06-09 | 1.30 | $1.09 | 97000 |
| 2026-06-08 | 1.33 | $1.08 | 80900 |
| 2026-06-05 | 1.37 | $1.19 | 47843 |
| 2026-06-04 | 1.40 | $1.27 | 35137 |
| 2026-06-03 | 1.42 | $1.31 | 22300 |
| 2026-06-02 | 1.44 | $1.34 | 84700 |
| 2026-06-01 | 1.46 | $1.29 | 83848 |
| 2026-05-29 | 1.48 | $1.31 | 1.9M |
| 2026-05-28 | 1.51 | $1.42 | 23554 |
| 2026-05-27 | 1.53 | $1.41 | 25386 |
| 2026-05-26 | 1.55 | $1.26 | 60464 |
| 2026-05-22 | 1.58 | $1.56 | 16100 |
| 2026-05-21 | 1.59 | $1.47 | 17312 |
| 2026-05-20 | 1.61 | $1.41 | 11600 |
| 2026-05-19 | 1.64 | $1.40 | 5400 |
| 2026-05-18 | 1.67 | $1.47 | 21635 |
| 2026-05-15 | 1.70 | $1.54 | 4258 |
| 2026-05-14 | 1.72 | $1.52 | 16228 |
| 2026-05-13 | 1.75 | $1.63 | 11500 |
| 2026-05-12 | 1.76 | $1.64 | 2913 |
| 2026-05-11 | 1.78 | $1.81 | 14244 |
| 2026-05-08 | 1.78 | $1.80 | 2300 |
| 2026-05-07 | 1.79 | $1.74 | 4900 |
| 2026-05-06 | 1.79 | $1.74 | 9410 |
| 2026-05-05 | 1.80 | $1.70 | 8300 |
| 2026-05-04 | 1.81 | $1.69 | 2822 |
| 2026-05-01 | 1.82 | $1.62 | 8426 |
| 2026-04-30 | 1.83 | $1.72 | 10500 |
| 2026-04-29 | 1.84 | $1.85 | 11347 |
| 2026-04-28 | 1.83 | $1.75 | 5606 |
| 2026-04-27 | 1.83 | $1.75 | 6600 |
| 2026-04-24 | 1.83 | $1.77 | 19000 |
| 2026-04-23 | 1.82 | $1.81 | 11809 |
| 2026-04-22 | 1.81 | $1.99 | 9100 |
| 2026-04-21 | 1.78 | $2.03 | 5927 |
| 2026-04-20 | 1.74 | $2.02 | 13000 |
| 2026-04-17 | 1.70 | $2.07 | 22625 |
| 2026-04-16 | 1.65 | $1.94 | 6067 |
| 2026-04-15 | 1.61 | $1.87 | 5297 |
| 2026-04-14 | 1.58 | $1.87 | 4803 |
| 2026-04-13 | 1.54 | $1.89 | 26249 |
| 2026-04-10 | 1.49 | $1.60 | 4500 |
| 2026-04-09 | 1.47 | $1.55 | 5275 |
| 2026-04-08 | 1.46 | $1.64 | 6300 |
| 2026-04-07 | 1.43 | $1.51 | 5649 |
| 2026-04-06 | 1.41 | $1.56 | 7200 |
| 2026-04-02 | 1.39 | $1.59 | 13607 |
| 2026-04-01 | 1.37 | $1.46 | 10344 |
| 2026-03-31 | 1.35 | $1.45 | 15164 |
| 2026-03-30 | 1.34 | $1.65 | 26420 |
| 2026-03-27 | 1.30 | $1.42 | 16507 |
| 2026-03-26 | 1.29 | $1.45 | 7180 |
| 2026-03-25 | 1.27 | $1.38 | 7332 |
| 2026-03-24 | 1.26 | $1.38 | 10552 |
| 2026-03-23 | 1.25 | $1.33 | 22205 |
| 2026-03-20 | 1.25 | $1.21 | 2900 |
| 2026-03-19 | 1.25 | $1.25 | 12000 |
| 2026-03-18 | 1.26 | $1.17 | 7000 |
| 2026-03-17 | 1.27 | $1.30 | 9441 |
| 2026-03-16 | 1.28 | $1.36 | 33718 |
| 2026-03-13 | 1.27 | $1.16 | 13900 |
| 2026-03-12 | 1.29 | $1.13 | 4599 |
| 2026-03-11 | 1.31 | $1.23 | 8300 |
| 2026-03-10 | 1.33 | $1.21 | 13957 |
| 2026-03-09 | 1.35 | $1.20 | 1802 |
| 2026-03-06 | 1.37 | $1.23 | 9824 |
| 2026-03-05 | 1.40 | $1.26 | 6857 |
| 2026-03-04 | 1.42 | $1.23 | 10300 |
| 2026-03-03 | 1.45 | $1.24 | 20625 |
| 2026-03-02 | 1.48 | $1.40 | 4684 |
| 2026-02-27 | 1.51 | $1.46 | 9800 |
| 2026-02-26 | 1.53 | $1.41 | 4100 |
| 2026-02-25 | 1.56 | $1.41 | 6422 |
| 2026-02-24 | 1.60 | $1.40 | 30620 |
| 2026-02-23 | 1.64 | $1.41 | 6735 |
| 2026-02-20 | 1.69 | $1.44 | 5263 |
| 2026-02-19 | 1.75 | $1.48 | 24409 |
| 2026-02-18 | 1.80 | $1.44 | 8900 |
| 2026-02-17 | 1.86 | $1.35 | 34904 |
| 2026-02-13 | 1.93 | $1.36 | 39740 |
| 2026-02-12 | 2.00 | $1.57 | 12059 |
| 2026-02-11 | 2.06 | $1.62 | 6315 |
| 2026-02-10 | 2.12 | $1.80 | 7900 |
| 2026-02-09 | 2.17 | $1.77 | 8869 |
| 2026-02-06 | 2.22 | $1.77 | 11417 |
| 2026-02-05 | 2.27 | $1.75 | 31954 |
| 2026-02-04 | 2.33 | $1.91 | 21702 |
| 2026-02-03 | 2.38 | $1.96 | 47189 |
| 2026-02-02 | 2.42 | $2.20 | 11500 |
| 2026-01-30 | 2.44 | $2.34 | 10200 |
| 2026-01-29 | 2.45 | $2.31 | 35900 |
| 2026-01-28 | 2.46 | $2.75 | 43742 |
| 2026-01-27 | 2.43 | $2.47 | 65038 |
| 2026-01-26 | 2.42 | $2.86 | 104700 |
| 2026-01-23 | 2.38 | $2.50 | 1.3M |
| 2026-01-22 | 2.37 | $2.39 | 23844 |
| 2026-01-21 | 2.37 | $2.18 | 95308 |
| 2026-01-20 | 2.40 | $2.21 | 28400 |
| 2026-01-16 | 2.42 | $2.44 | 1.1M |
| 2026-01-15 | 2.42 | $2.31 | 10100 |
| 2026-01-14 | 2.43 | $2.44 | 3300 |
| 2026-01-13 | 2.44 | $2.42 | 3100 |
| 2026-01-12 | 2.44 | $2.40 | 21575 |
| 2026-01-09 | 2.45 | $2.50 | 11000 |
| 2026-01-08 | 2.46 | $2.49 | 14062 |
| 2026-01-07 | 2.47 | $2.43 | 10565 |
| 2026-01-06 | 2.49 | $2.40 | 12234 |
| 2026-01-05 | 2.51 | $2.36 | 11332 |
| 2026-01-02 | 2.54 | $2.33 | 11703 |
| 2025-12-31 | 2.58 | $2.31 | 10243 |
| 2025-12-30 | 2.63 | $2.34 | 11433 |
| 2025-12-29 | 2.67 | $2.38 | 34000 |
| 2025-12-26 | 2.71 | $2.51 | 20000 |
| 2025-12-24 | 2.74 | $2.51 | 38439 |
| 2025-12-23 | 2.76 | $2.61 | 40680 |
| 2025-12-22 | 2.78 | $2.59 | 33633 |
| 2025-12-19 | 2.80 | $2.57 | 10149 |
| 2025-12-18 | 2.82 | $2.54 | 7200 |
| 2025-12-17 | 2.85 | $2.55 | 11000 |
| 2025-12-16 | 2.88 | $2.50 | 28105 |
| 2025-12-15 | 2.91 | $2.65 | 28699 |
| 2025-12-12 | 2.93 | $2.73 | 27818 |
| 2025-12-11 | 2.94 | $2.87 | 112700 |
| 2025-12-10 | 2.94 | $3.29 | 1.2M |
| 2025-12-09 | 2.89 | $3.42 | 127900 |
| 2025-12-08 | 2.83 | $3.04 | 37007 |
| 2025-12-05 | 2.80 | $3.20 | 161421 |
| 2025-12-04 | 2.75 | $3.14 | 73400 |
| 2025-12-03 | 2.71 | $3.16 | 473929 |
| 2025-12-02 | 2.66 | $2.69 | 7965 |
| 2025-12-01 | 2.65 | $2.68 | 17400 |
| 2025-11-28 | 2.65 | $2.70 | 11000 |
| 2025-11-26 | 2.65 | $2.54 | 4457 |
| 2025-11-25 | 2.67 | $2.54 | 7345 |
| 2025-11-24 | 2.69 | $2.63 | 7663 |
| 2025-11-21 | 2.71 | $2.63 | 7700 |
| 2025-11-20 | 2.73 | $2.65 | 14500 |
| 2025-11-19 | 2.76 | $2.76 | 5639 |
| 2025-11-18 | 2.79 | $2.79 | 13500 |
| 2025-11-17 | 2.81 | $2.69 | 14400 |
| 2025-11-14 | 2.86 | $2.55 | 27436 |
| 2025-11-13 | 2.92 | $2.83 | 21000 |
| 2025-11-12 | 2.96 | $2.87 | 19817 |
| 2025-11-11 | 3.00 | $2.68 | 21758 |
| 2025-11-10 | 3.06 | $2.71 | 96300 |
| 2025-11-07 | 3.13 | $2.55 | 18078 |
| 2025-11-06 | 3.22 | $2.41 | 38400 |
| 2025-11-05 | 3.33 | $2.35 | 65938 |
| 2025-11-04 | 3.45 | $2.23 | 1.9M |
| 2025-11-03 | 3.60 | $2.81 | 22625 |
| 2025-10-31 | 3.69 | $3.18 | 35836 |
| 2025-10-30 | 3.75 | $3.10 | 31809 |
| 2025-10-29 | 3.83 | $3.47 | 32701 |
| 2025-10-28 | 3.87 | $3.63 | 36235 |
| 2025-10-27 | 3.91 | $3.86 | 24287 |
| 2025-10-24 | 3.93 | $3.89 | 17372 |
| 2025-10-23 | 3.95 | $3.83 | 97947 |
| 2025-10-22 | 3.99 | $3.74 | 161230 |
| 2025-10-21 | 4.03 | $4.12 | 343700 |
| 2025-10-20 | 4.04 | $3.78 | 34716 |
| 2025-10-17 | 4.08 | $3.75 | 38060 |
| 2025-10-16 | 4.14 | $3.98 | 40900 |
| 2025-10-15 | 4.17 | $4.01 | 28220 |
| 2025-10-14 | 4.21 | $4.01 | 82900 |
| 2025-10-13 | 4.26 | $3.86 | 55100 |
| 2025-10-10 | 4.32 | $3.89 | 698905 |
| 2025-10-09 | 4.39 | $3.87 | 81696 |
| 2025-10-08 | 4.46 | $3.86 | 294500 |
| 2025-10-07 | 4.55 | $3.75 | 124108 |
| 2025-10-06 | 4.64 | $4.02 | 132043 |
| 2025-10-03 | 4.71 | $4.24 | 327142 |
| 2025-10-02 | 4.77 | $4.35 | 2.2M |
| 2025-10-01 | 4.82 | $4.30 | 142506 |
| 2025-09-30 | 4.88 | $4.73 | 421700 |
| 2025-09-29 | 4.91 | $6.33 | 16.9M |
| 2025-09-26 | 4.78 | $4.33 | 2.6M |
| 2025-09-25 | 4.85 | $4.42 | 44825 |
| 2025-09-24 | 4.92 | $4.28 | 38400 |
| 2025-09-23 | 5.01 | $4.40 | 117023 |
| 2025-09-22 | 5.09 | $4.79 | 2.6M |
| 2025-09-19 | 5.12 | $4.85 | 33600 |
| 2025-09-18 | 5.16 | $5.01 | 61242 |
| 2025-09-17 | 5.18 | $4.89 | 98400 |
| 2025-09-16 | 5.23 | $5.47 | 5.4M |
| 2025-09-15 | 5.22 | $4.96 | 21359 |
| 2025-09-12 | 5.28 | $4.95 | 46284 |
| 2025-09-11 | 5.34 | $5.38 | 52200 |
| 2025-09-10 | 5.37 | $4.93 | 93612 |
| 2025-09-09 | 5.46 | $4.26 | 46950 |
| 2025-09-08 | 5.62 | $4.66 | 16090 |
| 2025-09-05 | 5.76 | $5.19 | 14525 |
| 2025-09-04 | 5.85 | $5.33 | 18392 |
| 2025-09-03 | 5.94 | $5.71 | 19050 |
| 2025-09-02 | 5.99 | $6.08 | 22850 |
| 2025-08-29 | 6.02 | $6.15 | 63300 |
| 2025-08-28 | 6.04 | $5.60 | 39492 |
| 2025-08-27 | 6.12 | $6.03 | 207913 |
| 2025-08-26 | 6.17 | $5.76 | 7.5M |
| 2025-08-25 | 6.25 | $4.33 | 11193 |
| 2025-08-22 | 6.50 | $4.48 | 42903 |
| 2025-08-21 | 6.75 | $4.64 | 135790 |
| 2025-08-20 | 7.00 | $6.63 | 20155 |
| 2025-08-19 | 7.08 | $6.80 | 16151 |
| 2025-08-18 | 7.15 | $6.82 | 20188 |
| 2025-08-15 | 7.23 | $6.88 | 10387 |
| 2025-08-14 | 7.32 | $6.88 | 15713 |
| 2025-08-13 | 7.44 | $7.20 | 27313 |
| 2025-08-12 | 7.55 | $7.03 | 27463 |
| 2025-08-11 | 7.71 | $6.88 | 38370 |
| 2025-08-08 | 7.92 | $7.14 | 23109 |
| 2025-08-07 | 8.14 | $7.04 | 29720 |
| 2025-08-06 | 8.46 | $6.88 | 64856 |
| 2025-08-05 | 8.82 | $6.64 | 25738 |
| 2025-08-04 | 9.24 | $7.04 | 35754 |
| 2025-08-01 | 9.65 | $6.74 | 29612 |
| 2025-07-31 | 10.13 | $7.25 | 57893 |
| 2025-07-30 | 10.59 | $7.60 | 58069 |
| 2025-07-29 | 11.04 | $8.08 | 231851 |
| 2025-07-28 | 11.47 | $9.44 | 954485 |
| 2025-07-25 | 11.78 | $8.36 | 19467 |
| 2025-07-24 | 12.21 | $8.72 | 26357 |
| 2025-07-23 | 12.64 | $9.04 | 28876 |
| 2025-07-22 | 13.05 | $9.20 | 38127 |
| 2025-07-21 | 13.47 | $9.36 | 92387 |
| 2025-07-18 | 13.89 | $10.96 | 207077 |
| 2025-07-17 | 14.16 | $11.84 | 21796 |
| 2025-07-16 | 14.36 | $12.16 | 62966 |
| 2025-07-15 | 14.52 | $13.04 | 73833 |
| 2025-07-14 | 14.59 | $14.40 | 47527 |
| 2025-07-11 | 14.53 | $16.24 | 143310 |
| 2025-07-10 | 14.27 | $24.00 | 6.9M |
| 2025-07-09 | 13.25 | $14.00 | 8603 |
| 2025-07-08 | 13.19 | $13.68 | 7942 |
| 2025-07-07 | 13.19 | $13.64 | 7246 |
| 2025-07-03 | 13.22 | $13.68 | 3096 |
| 2025-07-02 | 13.28 | $13.68 | 3649 |
| 2025-07-01 | 13.36 | $13.44 | 8065 |
| 2025-06-30 | 13.48 | $12.60 | 7718 |
| 2025-06-27 | 13.71 | $11.84 | 73398 |
| 2025-06-26 | 14.05 | $13.36 | 4731 |
| 2025-06-25 | 14.28 | $13.28 | 1724 |
| 2025-06-24 | 14.54 | $13.76 | 11993 |
| 2025-06-23 | 14.80 | $12.48 | 9800 |
| 2025-06-20 | 15.23 | $12.48 | 11571 |
| 2025-06-18 | 15.70 | $13.20 | 8547 |
| 2025-06-17 | 16.16 | $12.72 | 14673 |
| 2025-06-16 | 16.71 | $11.52 | 19635 |
| 2025-06-13 | 17.44 | $12.00 | 14531 |
| 2025-06-12 | 18.17 | $13.04 | 18766 |
| 2025-06-11 | 18.85 | $13.12 | 646860 |
| 2025-06-10 | 19.56 | $16.80 | 12599 |
| 2025-06-09 | 19.97 | $17.92 | 8444 |
| 2025-06-06 | 20.30 | $19.52 | 3892 |
| 2025-06-05 | 20.49 | $19.28 | 2322 |
| 2025-06-04 | 20.74 | $19.52 | 13424 |
| 2025-06-03 | 21.00 | $17.65 | 14878 |
| 2025-06-02 | 21.47 | $18.40 | 9944 |
| 2025-05-30 | 21.90 | $18.80 | 5793 |
| 2025-05-29 | 22.31 | $19.36 | 6551 |
| 2025-05-28 | 22.70 | $19.80 | 5535 |
| 2025-05-27 | 23.06 | $20.32 | 13100 |
| 2025-05-23 | 23.39 | $21.84 | 13327 |
| 2025-05-22 | 23.62 | $22.25 | 11804 |
| 2025-05-21 | 23.82 | $21.68 | 36076 |
| 2025-05-20 | 24.09 | $24.00 | 16804 |
| 2025-05-19 | 24.15 | $24.08 | 20489 |
| 2025-05-16 | 24.21 | $22.88 | 4605 |
| 2025-05-15 | 24.42 | $22.88 | 5003 |
| 2025-05-14 | 24.64 | $23.20 | 5230 |
| 2025-05-13 | 24.85 | $23.28 | 20732 |
| 2025-05-12 | 25.08 | $24.16 | 16231 |
| 2025-05-09 | 25.23 | $24.64 | 14544 |
| 2025-05-08 | 25.34 | $23.44 | 16201 |
| 2025-05-07 | 25.60 | $24.24 | 40313 |
| 2025-05-06 | 25.81 | $28.96 | 113531 |
| 2025-05-05 | 25.60 | $24.16 | 14334 |
| 2025-05-02 | 25.91 | $23.68 | 7706 |
| 2025-05-01 | 26.34 | $24.00 | 37499 |
| 2025-04-30 | 26.81 | $24.00 | 19556 |
| 2025-04-29 | 27.36 | $24.00 | 3685 |
| 2025-04-28 | 27.99 | $25.76 | 9423 |
| 2025-04-25 | 28.53 | $28.40 | 1346 |
| 2025-04-24 | 28.90 | $26.40 | 982 |
| 2025-04-23 | 29.54 | $23.96 | 1700 |
| 2025-04-22 | 30.52 | $26.20 | 1326 |
| 2025-04-21 | 31.41 | $27.20 | 1095 |
| 2025-04-17 | 32.31 | $28.00 | 1332 |
| 2025-04-16 | 33.26 | $27.20 | 1300 |
| 2025-04-15 | 34.38 | $26.56 | 2391 |
| 2025-04-14 | 35.68 | $27.20 | 224 |
| 2025-04-11 | 37.02 | $27.38 | 349 |
| 2025-04-10 | 38.43 | $26.04 | 1208 |
| 2025-04-09 | 40.06 | $29.24 | 3775 |
| 2025-04-08 | 41.46 | $30.40 | 1649 |
| 2025-04-07 | 42.82 | $34.80 | 881 |
| 2025-04-04 | 43.83 | $38.29 | 780 |
| 2025-04-03 | 44.56 | $39.00 | 362 |
| 2025-04-02 | 45.27 | $38.80 | 230 |
| 2025-04-01 | 46.06 | $40.40 | 1173 |
| 2025-03-31 | 46.76 | $41.20 | 264 |
| 2025-03-28 | 47.45 | $43.20 | 208 |
| 2025-03-27 | 47.99 | $43.20 | 771 |
| 2025-03-26 | 48.61 | $43.60 | 624 |
| 2025-03-25 | 49.28 | $48.00 | 613 |
| 2025-03-24 | 49.58 | $50.40 | 199 |
| 2025-03-21 | 49.69 | $50.80 | 157 |
| 2025-03-20 | 49.81 | $52.80 | 125 |
| 2025-03-19 | 49.79 | $48.80 | 252 |
| 2025-03-18 | 50.20 | $50.80 | 451 |
| 2025-03-17 | 50.48 | $47.70 | 585 |
| 2025-03-14 | 51.13 | $46.80 | 267 |
| 2025-03-13 | 51.94 | $44.00 | 175 |
| 2025-03-12 | 53.11 | $46.00 | 579 |
| 2025-03-11 | 54.17 | $46.00 | 299 |
| 2025-03-10 | 55.31 | $48.00 | 500 |
| 2025-03-07 | 56.32 | $48.40 | 240 |
| 2025-03-06 | 57.36 | $50.80 | 204 |
| 2025-03-05 | 58.21 | $51.60 | 504 |
| 2025-03-04 | 59.05 | $53.20 | 269 |
| 2025-03-03 | 59.78 | $53.36 | 1427 |
| 2025-02-28 | 60.55 | $54.32 | 1805 |
| 2025-02-27 | 61.26 | $59.20 | 225 |
| 2025-02-26 | 61.52 | $60.40 | 828 |
| 2025-02-25 | 61.69 | $59.20 | 469 |
| 2025-02-24 | 61.99 | $59.20 | 376 |
| 2025-02-21 | 62.30 | $62.00 | 479 |
| 2025-02-20 | 62.35 | $60.80 | 1047 |
| 2025-02-19 | 62.53 | $61.60 | 1172 |
| 2025-02-18 | 62.66 | $62.40 | 1141 |
| 2025-02-14 | 62.71 | $62.40 | 270 |
| 2025-02-13 | 62.77 | $64.00 | 1425 |
| 2025-02-12 | 62.69 | $62.00 | 331 |
| 2025-02-11 | 62.80 | $64.00 | 1404 |
| 2025-02-10 | 62.72 | $62.80 | 333 |
| 2025-02-07 | 62.77 | $60.21 | 345 |
| 2025-02-06 | 63.12 | $61.62 | 370 |
| 2025-02-05 | 63.36 | $61.60 | 1219 |
| 2025-02-04 | 63.63 | $64.00 | 818 |
| 2025-02-03 | 63.70 | $62.40 | 401 |
| 2025-01-31 | 63.94 | $64.00 | 270 |
| 2025-01-30 | 64.05 | $61.20 | 287 |
| 2025-01-29 | 64.43 | $63.20 | 250 |
| 2025-01-28 | 64.64 | $64.40 | 572 |
| 2025-01-27 | 64.76 | $63.60 | 758 |
| 2025-01-24 | 64.97 | $60.80 | 1101 |
| 2025-01-23 | 65.48 | $64.00 | 987 |
| 2025-01-22 | 65.70 | $64.40 | 1125 |
| 2025-01-21 | 65.86 | $64.80 | 1144 |
| 2025-01-17 | 65.96 | $64.00 | 671 |
| 2025-01-16 | 66.11 | $64.00 | 454 |
| 2025-01-15 | 66.27 | $65.60 | 538 |
| 2025-01-14 | 66.28 | $62.40 | 388 |
| 2025-01-13 | 66.59 | $64.40 | 450 |
| 2025-01-10 | 66.74 | $66.00 | 721 |
| 2025-01-08 | 66.79 | $70.00 | 364 |
| 2025-01-07 | 66.52 | $68.40 | 443 |
| 2025-01-06 | 66.44 | $68.00 | 916 |
| 2025-01-03 | 66.48 | $68.00 | 2271 |
| 2025-01-02 | 66.59 | $67.20 | 1091 |
| 2024-12-31 | 66.89 | $68.40 | 2476 |
| 2024-12-30 | 67.20 | $62.80 | 925 |
| 2024-12-27 | 68.17 | $66.56 | 1502 |
| 2024-12-26 | 68.86 | $70.00 | 893 |
| 2024-12-24 | 69.28 | $67.20 | 503 |
| 2024-12-23 | 70.04 | $66.40 | 1183 |
| 2024-12-20 | 70.99 | $67.60 | 2242 |
| 2024-12-19 | 71.95 | $60.00 | 561 |
| 2024-12-18 | 73.78 | $59.60 | 2114 |
| 2024-12-17 | 75.83 | $60.40 | 1079 |
| 2024-12-16 | 77.99 | $64.00 | 644 |
| 2024-12-13 | 79.96 | $65.60 | 757 |
| 2024-12-12 | 81.93 | $64.00 | 849 |
| 2024-12-11 | 84.23 | $68.00 | 2599 |
| 2024-12-10 | 86.32 | $79.60 | 1112 |
| 2024-12-09 | 87.43 | $80.00 | 612 |
| 2024-12-06 | 88.61 | $79.60 | 904 |
| 2024-12-05 | 89.95 | $82.00 | 1147 |
| 2024-12-04 | 91.16 | $84.00 | 744 |
| 2024-12-03 | 92.27 | $91.20 | 520 |
| 2024-12-02 | 92.76 | $95.20 | 1359 |
| 2024-11-29 | 92.94 | $88.00 | 436 |
| 2024-11-27 | 93.90 | $83.60 | 384 |
| 2024-11-26 | 95.41 | $82.80 | 552 |
| 2024-11-25 | 97.15 | $82.04 | 684 |
| 2024-11-22 | 99.13 | $90.80 | 553 |
| 2024-11-21 | 100.38 | $92.80 | 2270 |
| 2024-11-20 | 101.57 | $92.00 | 411 |
| 2024-11-19 | 102.94 | $96.00 | 465 |
| 2024-11-18 | 104.01 | $99.60 | 633 |
| 2024-11-15 | 104.83 | $97.60 | 339 |
| 2024-11-14 | 105.96 | $98.00 | 230 |
| 2024-11-13 | 107.17 | $100.00 | 417 |
| 2024-11-12 | 108.29 | $104.00 | 171 |
| 2024-11-11 | 109.12 | $104.40 | 510 |
| 2024-11-08 | 110.01 | $104.40 | 356 |
| 2024-11-07 | 110.98 | $105.02 | 393 |
| 2024-11-06 | 111.95 | $102.00 | 250 |
| 2024-11-05 | 113.32 | $104.00 | 357 |
| 2024-11-04 | 114.55 | $106.00 | 399 |
| 2024-11-01 | 115.62 | $107.85 | 151 |
| 2024-10-31 | 116.57 | $108.00 | 147 |
| 2024-10-30 | 117.57 | $112.00 | 461 |
| 2024-10-29 | 118.25 | $115.00 | 256 |
| 2024-10-28 | 118.67 | $116.80 | 224 |
| 2024-10-25 | 118.93 | $114.44 | 415 |
| 2024-10-24 | 119.36 | $118.00 | 639 |
| 2024-10-23 | 119.37 | $115.20 | 1127 |
| 2024-10-22 | 119.55 | $112.00 | 1150 |
| 2024-10-21 | 119.97 | $118.80 | 568 |
| 2024-10-18 | 119.65 | $124.00 | 353 |
| 2024-10-17 | 118.72 | $121.60 | 82 |
| 2024-10-16 | 117.91 | $122.40 | 335 |
| 2024-10-15 | 116.96 | $122.00 | 578 |
| 2024-10-14 | 115.97 | $126.00 | 408 |
| 2024-10-11 | 114.49 | $119.64 | 30 |
| 2024-10-10 | 113.55 | $120.00 | 150 |
| 2024-10-09 | 112.50 | $124.00 | 395 |
| 2024-10-08 | 110.99 | $112.80 | 912 |
| 2024-10-07 | 110.55 | $116.00 | 361 |
| 2024-10-04 | 109.77 | $116.00 | 312 |
| 2024-10-03 | 108.99 | $124.00 | 213 |
| 2024-10-02 | 107.39 | $124.00 | 509 |
| 2024-10-01 | 105.75 | $120.07 | 1159 |
| 2024-09-30 | 104.43 | $120.00 | 1514 |
| 2024-09-27 | 103.07 | $102.20 | 63 |
| 2024-09-26 | 103.42 | $101.20 | 294 |
| 2024-09-25 | 103.90 | $96.80 | 224 |
| 2024-09-24 | 104.86 | $96.40 | 330 |
| 2024-09-23 | 105.90 | $100.00 | 495 |
| 2024-09-20 | 106.62 | $98.20 | 185 |
| 2024-09-19 | 107.54 | $101.60 | 305 |
| 2024-09-18 | 108.18 | $107.60 | 276 |
| 2024-09-17 | 108.24 | $104.00 | 302 |
| 2024-09-16 | 108.69 | $105.20 | 564 |
| 2024-09-13 | 109.04 | $105.20 | 218 |
| 2024-09-12 | 109.41 | $104.80 | 174 |
| 2024-09-11 | 109.83 | $106.00 | 150 |
| 2024-09-10 | 110.18 | $115.01 | 190 |
| 2024-09-09 | 109.61 | $108.80 | 188 |
| 2024-09-06 | 109.62 | $113.60 | 138 |
| 2024-09-05 | 109.16 | $113.80 | 305 |
| 2024-09-04 | 108.64 | $115.40 | 189 |
| 2024-09-03 | 107.92 | $109.20 | 306 |
| 2024-08-30 | 107.84 | $108.40 | 479 |
| 2024-08-29 | 107.85 | $106.80 | 264 |
| 2024-08-28 | 108.05 | $108.00 | 534 |
| 2024-08-27 | 108.17 | $110.00 | 2224 |
| 2024-08-26 | 108.12 | $104.80 | 150 |
| 2024-08-23 | 108.60 | $104.00 | 115 |
| 2024-08-22 | 109.25 | $104.40 | 191 |
| 2024-08-21 | 109.93 | $112.00 | 175 |
| 2024-08-20 | 109.95 | $104.00 | 101 |
| 2024-08-19 | 110.87 | $116.00 | 347 |
| 2024-08-16 | 110.72 | $107.80 | 144 |
| 2024-08-15 | 111.44 | $107.60 | 141 |
| 2024-08-14 | 112.31 | $109.60 | 341 |
| 2024-08-13 | 113.13 | $113.20 | 95 |
| 2024-08-12 | 113.73 | $103.60 | 426 |
| 2024-08-09 | 115.40 | $107.20 | 191 |
| 2024-08-08 | 116.90 | $109.20 | 155 |
| 2024-08-07 | 118.34 | $104.40 | 2106 |
| 2024-08-06 | 120.39 | $108.00 | 2393 |
| 2024-08-05 | 122.19 | $117.20 | 748 |
| 2024-08-02 | 123.23 | $112.00 | 304 |
| 2024-08-01 | 124.91 | $116.40 | 206 |
| 2024-07-31 | 126.31 | $114.00 | 247 |
| 2024-07-30 | 128.09 | $112.20 | 186 |
| 2024-07-29 | 130.21 | $115.20 | 319 |
| 2024-07-26 | 132.20 | $121.60 | 256 |
| 2024-07-25 | 133.70 | $120.50 | 132 |
| 2024-07-24 | 135.40 | $124.00 | 133 |
| 2024-07-23 | 136.84 | $132.77 | 382 |
| 2024-07-22 | 137.48 | $132.80 | 211 |
| 2024-07-19 | 138.13 | $126.40 | 106 |
| 2024-07-18 | 139.44 | $133.88 | 280 |
| 2024-07-17 | 140.04 | $140.00 | 464 |
| 2024-07-16 | 140.05 | $138.00 | 261 |
| 2024-07-15 | 140.27 | $138.40 | 132 |
| 2024-07-12 | 140.51 | $140.60 | 54 |
| 2024-07-11 | 140.60 | $139.20 | 307 |
| 2024-07-10 | 140.91 | $134.00 | 164 |
| 2024-07-09 | 141.77 | $130.00 | 108 |
| 2024-07-08 | 143.16 | $140.51 | 245 |
| 2024-07-05 | 143.65 | $140.80 | 166 |
| 2024-07-03 | 144.25 | $147.63 | 140 |
| 2024-07-02 | 144.31 | $146.20 | 69 |
| 2024-07-01 | 144.66 | $147.20 | 338 |
| 2024-06-28 | 145.02 | $147.31 | 102 |
| 2024-06-27 | 145.48 | $146.80 | 82 |
| 2024-06-26 | 146.12 | $140.00 | 366 |
| 2024-06-25 | 147.55 | $139.60 | 163 |
| 2024-06-24 | 149.21 | $140.00 | 233 |
| 2024-06-21 | 151.01 | $135.60 | 217 |
| 2024-06-20 | 153.42 | $139.20 | 294 |
| 2024-06-18 | 155.65 | $131.12 | 401 |
| 2024-06-17 | 158.85 | $139.60 | 411 |
| 2024-06-14 | 161.40 | $144.00 | 191 |
| 2024-06-13 | 163.64 | $148.40 | 202 |
| 2024-06-12 | 165.54 | $152.89 | 228 |
| 2024-06-11 | 167.09 | $158.00 | 451 |
| 2024-06-10 | 168.17 | $147.60 | 358 |
| 2024-06-07 | 170.23 | $158.40 | 148 |
| 2024-06-06 | 171.29 | $163.80 | 226 |
| 2024-06-05 | 171.87 | $167.20 | 181 |
| 2024-06-04 | 172.12 | $172.00 | 161 |
| 2024-06-03 | 171.93 | $179.20 | 224 |
| 2024-05-31 | 171.02 | $170.00 | 57 |
| 2024-05-30 | 171.03 | $169.21 | 252 |
| 2024-05-29 | 171.14 | $174.60 | 522 |
| 2024-05-28 | 170.74 | $168.80 | 284 |
| 2024-05-24 | 170.90 | $180.40 | 81 |
| 2024-05-23 | 169.91 | $178.40 | 197 |
| 2024-05-22 | 169.06 | $176.00 | 245 |
| 2024-05-21 | 168.45 | $172.00 | 152 |
| 2024-05-20 | 168.29 | $175.20 | 227 |
| 2024-05-17 | 167.84 | $171.22 | 166 |
| 2024-05-16 | 167.79 | $167.00 | 87 |
| 2024-05-15 | 168.20 | $165.60 | 276 |
| 2024-05-14 | 168.82 | $168.60 | 209 |
| 2024-05-13 | 169.17 | $160.80 | 1808 |
| 2024-05-10 | 170.34 | $146.00 | 389 |
| 2024-05-09 | 173.10 | $163.60 | 275 |
| 2024-05-08 | 174.28 | $172.40 | 73 |
| 2024-05-07 | 174.76 | $165.60 | 160 |
| 2024-05-06 | 176.05 | $176.00 | 252 |
| 2024-05-03 | 176.47 | $172.00 | 109 |
| 2024-05-02 | 177.42 | $178.00 | 84 |
| 2024-05-01 | 177.94 | $176.00 | 184 |
| 2024-04-30 | 178.84 | $174.00 | 51 |
| 2024-04-29 | 180.04 | $170.01 | 41 |
| 2024-04-26 | 181.83 | $172.00 | 161 |
| 2024-04-25 | 183.73 | $166.80 | 235 |
| 2024-04-24 | 186.44 | $180.00 | 156 |
| 2024-04-23 | 188.19 | $184.40 | 46 |
| 2024-04-22 | 189.82 | $179.60 | 165 |
| 2024-04-19 | 192.17 | $177.20 | 95 |
| 2024-04-18 | 195.04 | $177.20 | 350 |
| 2024-04-17 | 198.19 | $181.60 | 275 |
| 2024-04-16 | 201.20 | $172.00 | 287 |
| 2024-04-15 | 205.43 | $177.20 | 432 |
| 2024-04-12 | 209.48 | $184.00 | 294 |
| 2024-04-11 | 213.15 | $184.00 | 238 |
| 2024-04-10 | 217.14 | $201.20 | 349 |
| 2024-04-09 | 219.69 | $200.40 | 469 |
| 2024-04-08 | 222.52 | $200.40 | 430 |
| 2024-04-05 | 225.49 | $203.20 | 538 |
| 2024-04-04 | 228.35 | $208.00 | 716 |
| 2024-04-03 | 230.86 | $215.60 | 471 |
| 2024-04-02 | 232.76 | $196.44 | 388 |
| 2024-04-01 | 236.71 | $216.00 | 357 |
| 2024-03-28 | 238.94 | $233.60 | 367 |
| 2024-03-27 | 239.59 | $232.41 | 183 |
| 2024-03-26 | 240.41 | $243.60 | 192 |
| 2024-03-25 | 240.18 | $246.28 | 611 |
| 2024-03-22 | 239.75 | $236.00 | 247 |
| 2024-03-21 | 240.41 | $235.80 | 142 |
| 2024-03-20 | 241.24 | $239.08 | 128 |
| 2024-03-19 | 241.88 | $238.72 | 92 |
| 2024-03-18 | 242.71 | $236.00 | 125 |
| 2024-03-15 | 243.94 | $243.80 | 72 |
| 2024-03-14 | 244.58 | $239.92 | 98 |
| 2024-03-13 | 245.76 | $251.60 | 196 |
| 2024-03-12 | 245.92 | $243.20 | 336 |
| 2024-03-11 | 247.04 | $242.00 | 148 |
| 2024-03-08 | 248.41 | $231.50 | 229 |
| 2024-03-07 | 250.94 | $234.32 | 134 |
| 2024-03-06 | 253.43 | $232.12 | 344 |
| 2024-03-05 | 256.38 | $238.72 | 162 |
| 2024-03-04 | 258.80 | $242.04 | 121 |
| 2024-03-01 | 260.81 | $249.08 | 145 |
| 2024-02-29 | 262.05 | $251.96 | 172 |
| 2024-02-28 | 262.83 | $244.00 | 214 |
| 2024-02-27 | 264.23 | $248.04 | 404 |
| 2024-02-26 | 265.04 | $257.20 | 180 |
| 2024-02-23 | 264.71 | $260.00 | 221 |
| 2024-02-22 | 263.80 | $265.60 | 112 |
| 2024-02-21 | 262.00 | $268.00 | 216 |
| 2024-02-20 | 259.61 | $268.00 | 179 |
| 2024-02-16 | 256.93 | $268.00 | 64 |
| 2024-02-15 | 253.92 | $275.48 | 174 |
| 2024-02-14 | 249.90 | $275.52 | 94 |
| 2024-02-13 | 245.56 | $270.04 | 127 |
| 2024-02-12 | 241.49 | $276.92 | 299 |
| 2024-02-09 | 236.55 | $272.00 | 368 |
| 2024-02-08 | 231.88 | $263.60 | 339 |
| 2024-02-07 | 227.87 | $283.60 | 585 |
| 2024-02-06 | 221.70 | $284.56 | 1258 |
| 2024-02-05 | 215.17 | $258.00 | 1212 |
| 2024-02-02 | 211.02 | $224.00 | 133 |
| 2024-02-01 | 210.10 | $228.00 | 211 |
| 2024-01-31 | 208.83 | $212.00 | 142 |
| 2024-01-30 | 209.24 | $214.00 | 115 |
| 2024-01-29 | 209.54 | $207.16 | 821 |
| 2024-01-26 | 210.61 | $200.00 | 182 |
| 2024-01-25 | 212.45 | $195.20 | 472 |
| 2024-01-24 | 214.82 | $189.00 | 342 |
| 2024-01-23 | 217.94 | $193.60 | 1176 |
| 2024-01-22 | 220.80 | $206.00 | 295 |
| 2024-01-19 | 222.60 | $200.00 | 354 |
| 2024-01-18 | 225.16 | $211.60 | 292 |
| 2024-01-17 | 226.74 | $210.00 | 440 |
| 2024-01-16 | 228.63 | $216.00 | 760 |
| 2024-01-12 | 230.10 | $232.80 | 64 |
| 2024-01-11 | 229.97 | $231.92 | 129 |
| 2024-01-10 | 229.90 | $230.80 | 82 |
| 2024-01-09 | 229.98 | $232.00 | 451 |
| 2024-01-08 | 229.98 | $229.20 | 221 |
| 2024-01-05 | 230.31 | $224.04 | 116 |
| 2024-01-04 | 231.22 | $224.00 | 333 |
| 2024-01-03 | 232.27 | $234.16 | 712 |
| 2024-01-02 | 232.48 | $243.96 | 253 |
| 2023-12-29 | 231.84 | $232.00 | 184 |
| 2023-12-28 | 232.39 | $232.00 | 495 |
| 2023-12-27 | 232.97 | $217.68 | 553 |
| 2023-12-26 | 234.99 | $210.80 | 617 |
| 2023-12-22 | 237.80 | $222.04 | 475 |
| 2023-12-21 | 239.59 | $231.20 | 333 |
| 2023-12-20 | 240.50 | $231.96 | 218 |
| 2023-12-19 | 241.34 | $239.20 | 412 |
| 2023-12-18 | 241.48 | $239.60 | 186 |
| 2023-12-15 | 241.59 | $240.00 | 196 |
| 2023-12-14 | 241.65 | $250.00 | 255 |
| 2023-12-13 | 240.71 | $231.60 | 359 |
| 2023-12-12 | 241.51 | $228.00 | 247 |
| 2023-12-11 | 242.70 | $238.76 | 433 |
| 2023-12-08 | 242.84 | $240.00 | 251 |
| 2023-12-07 | 242.84 | $243.04 | 171 |
| 2023-12-06 | 242.53 | $242.00 | 127 |
| 2023-12-05 | 242.33 | $253.40 | 141 |
| 2023-12-04 | 241.00 | $260.00 | 315 |
| 2023-12-01 | 238.97 | $260.00 | 399 |
| 2023-11-30 | 236.91 | $244.00 | 155 |
| 2023-11-29 | 236.41 | $239.60 | 191 |
| 2023-11-28 | 236.46 | $232.00 | 671 |
| 2023-11-27 | 237.41 | $240.00 | 146 |
| 2023-11-24 | 237.77 | $232.00 | 234 |
| 2023-11-22 | 239.13 | $230.00 | 263 |
| 2023-11-21 | 240.97 | $232.40 | 66 |
| 2023-11-20 | 242.81 | $237.00 | 129 |
| 2023-11-17 | 244.37 | $240.56 | 86 |
| 2023-11-16 | 245.77 | $239.60 | 120 |
| 2023-11-15 | 247.43 | $238.80 | 219 |
| 2023-11-14 | 249.44 | $228.00 | 312 |
| 2023-11-13 | 252.84 | $239.56 | 175 |
| 2023-11-10 | 255.45 | $232.04 | 203 |
| 2023-11-09 | 259.05 | $236.66 | 176 |
| 2023-11-08 | 262.46 | $237.60 | 214 |
| 2023-11-07 | 266.11 | $244.00 | 326 |
| 2023-11-06 | 269.47 | $245.20 | 269 |
| 2023-11-03 | 273.03 | $246.00 | 194 |
| 2023-11-02 | 276.89 | $252.00 | 188 |
| 2023-11-01 | 280.51 | $252.00 | 502 |
| 2023-10-31 | 284.46 | $265.76 | 61 |
| 2023-10-30 | 287.40 | $271.24 | 220 |
| 2023-10-27 | 290.21 | $275.96 | 112 |
| 2023-10-26 | 292.92 | $280.00 | 270 |
| 2023-10-25 | 295.59 | $292.00 | 305 |
| 2023-10-24 | 297.35 | $279.96 | 102 |
| 2023-10-23 | 300.61 | $270.44 | 232 |
| 2023-10-20 | 305.20 | $280.00 | 96 |
| 2023-10-19 | 309.32 | $272.00 | 181 |
| 2023-10-18 | 314.71 | $299.04 | 102 |
| 2023-10-17 | 317.99 | $302.40 | 145 |
| 2023-10-16 | 321.39 | $303.60 | 108 |
| 2023-10-13 | 325.24 | $292.00 | 169 |
| 2023-10-12 | 330.81 | $288.00 | 161 |
| 2023-10-11 | 337.36 | $307.56 | 342 |
| 2023-10-10 | 342.47 | $310.32 | 137 |
| 2023-10-09 | 347.79 | $310.00 | 284 |
| 2023-10-06 | 353.45 | $327.60 | 113 |
| 2023-10-05 | 357.65 | $320.00 | 125 |
| 2023-10-04 | 362.91 | $320.40 | 269 |
| 2023-10-03 | 368.45 | $332.00 | 202 |
| 2023-10-02 | 373.19 | $351.60 | 142 |
| 2023-09-29 | 376.21 | $348.00 | 108 |
| 2023-09-28 | 379.68 | $355.20 | 109 |
| 2023-09-27 | 382.76 | $337.80 | 280 |
| 2023-09-26 | 388.03 | $356.00 | 333 |
| 2023-09-25 | 392.01 | $360.00 | 321 |
| 2023-09-22 | 396.02 | $372.08 | 126 |
| 2023-09-21 | 399.32 | $378.44 | 251 |
| 2023-09-20 | 402.34 | $396.00 | 186 |
| 2023-09-19 | 403.94 | $396.00 | 221 |
| 2023-09-18 | 405.79 | $420.00 | 380 |
| 2023-09-15 | 405.54 | $424.00 | 305 |
| 2023-09-14 | 405.06 | $412.00 | 184 |
| 2023-09-13 | 405.86 | $396.00 | 231 |
| 2023-09-12 | 408.53 | $412.00 | 503 |
| 2023-09-11 | 410.05 | $372.00 | 473 |
| 2023-09-08 | 415.84 | $376.00 | 179 |
| 2023-09-07 | 421.54 | $387.96 | 220 |
| 2023-09-06 | 426.61 | $388.00 | 218 |
| 2023-09-05 | 432.48 | $396.00 | 330 |
| 2023-09-01 | 438.38 | $384.00 | 391 |
| 2023-08-31 | 446.25 | $368.00 | 1159 |
| 2023-08-30 | 456.34 | $420.00 | 446 |
| 2023-08-29 | 462.17 | $448.00 | 304 |
| 2023-08-28 | 466.06 | $448.00 | 129 |
| 2023-08-25 | 470.90 | $448.00 | 347 |
| 2023-08-24 | 475.83 | $464.00 | 163 |
| 2023-08-23 | 479.22 | $448.00 | 139 |
| 2023-08-22 | 484.19 | $448.00 | 295 |
| 2023-08-21 | 489.16 | $448.00 | 490 |
| 2023-08-18 | 493.94 | $460.00 | 320 |
| 2023-08-17 | 496.99 | $456.00 | 350 |
| 2023-08-16 | 499.81 | $440.00 | 376 |
| 2023-08-15 | 503.54 | $468.00 | 678 |
| 2023-08-14 | 503.82 | $492.00 | 532 |
| 2023-08-11 | 500.98 | $468.00 | 516 |
| 2023-08-10 | 499.65 | $436.00 | 1096 |
| 2023-08-09 | 500.74 | $496.00 | 1147 |
| 2023-08-08 | 495.22 | $556.00 | 516 |
| 2023-08-07 | 482.63 | $564.00 | 634 |
| 2023-08-04 | 468.13 | $556.00 | 991 |
| 2023-08-03 | 453.26 | $516.00 | 1008 |
| 2023-08-02 | 441.27 | $564.00 | 1860 |
| 2023-08-01 | 423.55 | $600.00 | 2556 |
| 2023-07-31 | 401.10 | $648.00 | 4524 |
| 2023-07-28 | 372.60 | $468.00 | 1617 |
| 2023-07-27 | 360.60 | $460.00 | 1715 |
| 2023-07-26 | 348.69 | $460.00 | 3025 |
| 2023-07-25 | 336.06 | $448.00 | 12060 |
| 2023-07-24 | 323.99 | $408.00 | 11731 |
| 2023-07-21 | 315.47 | $336.00 | 538 |
| 2023-07-20 | 313.88 | $327.60 | 923 |
| 2023-07-19 | 313.10 | $311.60 | 877 |
| 2023-07-18 | 313.82 | $304.00 | 163 |
| 2023-07-17 | 315.29 | $315.60 | 597 |
| 2023-07-14 | 315.66 | $305.92 | 255 |
| 2023-07-13 | 317.02 | $304.56 | 231 |
| 2023-07-12 | 318.56 | $307.20 | 1160 |
| 2023-07-11 | 319.94 | $272.00 | 1572 |
| 2023-07-10 | 325.04 | $324.00 | 754 |
| 2023-07-07 | 325.28 | $314.92 | 646 |
| 2023-07-06 | 326.58 | $323.64 | 459 |
| 2023-07-05 | 327.15 | $319.60 | 551 |
| 2023-07-03 | 328.24 | $328.00 | 495 |
| 2023-06-30 | 328.62 | $336.00 | 377 |
| 2023-06-29 | 328.23 | $332.00 | 371 |
| 2023-06-28 | 328.19 | $321.76 | 691 |
| 2023-06-27 | 329.08 | $306.08 | 1062 |
| 2023-06-26 | 331.61 | $328.00 | 937 |
| 2023-06-23 | 332.04 | $352.00 | 1250 |
| 2023-06-22 | 330.11 | $352.00 | 1976 |
| 2023-06-21 | 328.15 | $328.00 | 1087 |
| 2023-06-20 | 328.60 | $308.00 | 390 |
| 2023-06-16 | 331.14 | $308.92 | 355 |
| 2023-06-15 | 333.69 | $317.24 | 500 |
| 2023-06-14 | 335.46 | $320.00 | 309 |
| 2023-06-13 | 336.97 | $316.00 | 564 |
| 2023-06-12 | 338.82 | $326.00 | 468 |
| 2023-06-09 | 339.61 | $348.00 | 287 |
| 2023-06-08 | 338.25 | $344.00 | 396 |
| 2023-06-07 | 337.19 | $356.00 | 306 |
| 2023-06-06 | 334.77 | $345.76 | 172 |
| 2023-06-05 | 333.11 | $348.00 | 319 |
| 2023-06-02 | 330.98 | $344.60 | 313 |
| 2023-06-01 | 328.81 | $336.00 | 429 |
| 2023-05-31 | 327.19 | $326.04 | 163 |
| 2023-05-30 | 326.34 | $312.00 | 592 |
| 2023-05-26 | 326.74 | $334.88 | 171 |
| 2023-05-25 | 324.79 | $327.48 | 182 |
| 2023-05-24 | 323.41 | $336.00 | 157 |
| 2023-05-23 | 321.20 | $346.04 | 131 |
| 2023-05-22 | 317.99 | $351.96 | 182 |
| 2023-05-19 | 314.25 | $349.28 | 273 |
| 2023-05-18 | 310.62 | $328.48 | 594 |
| 2023-05-17 | 308.80 | $319.96 | 142 |
| 2023-05-16 | 307.49 | $321.16 | 105 |
| 2023-05-15 | 305.68 | $306.40 | 161 |
| 2023-05-12 | 304.98 | $304.00 | 547 |
| 2023-05-11 | 304.27 | $336.00 | 730 |
| 2023-05-10 | 300.08 | $328.00 | 229 |
| 2023-05-09 | 296.26 | $310.36 | 259 |
| 2023-05-08 | 293.90 | $300.00 | 546 |
| 2023-05-05 | 292.29 | $293.96 | 320 |
| 2023-05-04 | 291.02 | $268.00 | 577 |
| 2023-05-03 | 292.13 | $280.00 | 565 |
| 2023-05-02 | 291.95 | $288.00 | 774 |
| 2023-05-01 | 290.95 | $293.96 | 352 |
| 2023-04-28 | 289.33 | $298.96 | 439 |
| 2023-04-27 | 287.11 | $298.88 | 1050 |
| 2023-04-26 | 284.71 | $332.48 | 755 |
| 2023-04-25 | 278.69 | $336.00 | 1567 |
| 2023-04-24 | 271.96 | $360.00 | 5292 |
| 2023-04-21 | 262.55 | $319.92 | 1246 |
| 2023-04-20 | 256.75 | $292.04 | 580 |
| 2023-04-19 | 253.54 | $255.32 | 261 |
| 2023-04-18 | 253.90 | $239.82 | 61 |
| 2023-04-17 | 255.83 | $246.24 | 581 |
| 2023-04-14 | 257.27 | $252.68 | 118 |
| 2023-04-13 | 258.24 | $244.84 | 110 |
| 2023-04-12 | 260.13 | $248.04 | 171 |
| 2023-04-11 | 261.85 | $260.44 | 193 |
| 2023-04-10 | 262.34 | $252.84 | 118 |
| 2023-04-06 | 263.84 | $244.00 | 122 |
| 2023-04-05 | 266.48 | $248.16 | 163 |
| 2023-04-04 | 269.10 | $250.64 | 129 |
| 2023-04-03 | 271.85 | $274.64 | 211 |
| 2023-03-31 | 272.56 | $284.00 | 213 |
| 2023-03-30 | 272.65 | $271.96 | 251 |
| 2023-03-29 | 274.20 | $258.00 | 243 |
| 2023-03-28 | 277.49 | $246.00 | 242 |
| 2023-03-27 | 282.41 | $257.52 | 154 |
| 2023-03-24 | 286.58 | $276.00 | 86 |
| 2023-03-23 | 289.30 | $277.96 | 143 |
| 2023-03-22 | 292.02 | $277.72 | 171 |
| 2023-03-21 | 294.96 | $269.96 | 129 |
| 2023-03-20 | 298.90 | $259.96 | 232 |
| 2023-03-17 | 304.20 | $272.00 | 114 |
| 2023-03-16 | 308.72 | $284.00 | 157 |
| 2023-03-15 | 312.51 | $280.00 | 210 |
| 2023-03-14 | 317.09 | $275.40 | 377 |
| 2023-03-13 | 322.64 | $250.00 | 767 |
| 2023-03-10 | 331.15 | $314.00 | 182 |
| 2023-03-09 | 333.91 | $307.68 | 187 |
| 2023-03-08 | 337.66 | $326.00 | 116 |
| 2023-03-07 | 340.03 | $327.88 | 232 |
| 2023-03-06 | 342.61 | $325.56 | 165 |
| 2023-03-03 | 345.95 | $340.00 | 141 |
| 2023-03-02 | 348.23 | $339.60 | 89 |
| 2023-03-01 | 350.82 | $344.04 | 246 |
| 2023-02-28 | 353.29 | $348.00 | 150 |
| 2023-02-27 | 355.59 | $330.00 | 152 |
| 2023-02-24 | 359.84 | $341.32 | 285 |
| 2023-02-23 | 363.15 | $317.88 | 279 |
| 2023-02-22 | 369.07 | $318.16 | 264 |
| 2023-02-21 | 375.42 | $324.00 | 352 |
| 2023-02-17 | 381.69 | $347.16 | 444 |
| 2023-02-16 | 386.08 | $348.00 | 339 |
| 2023-02-15 | 390.82 | $372.00 | 235 |
| 2023-02-14 | 393.53 | $364.80 | 247 |
| 2023-02-13 | 397.42 | $388.00 | 216 |
| 2023-02-10 | 399.38 | $364.00 | 259 |
| 2023-02-09 | 403.97 | $384.08 | 193 |
| 2023-02-08 | 406.90 | $392.00 | 335 |
| 2023-02-07 | 409.28 | $400.00 | 498 |
| 2023-02-06 | 410.99 | $412.00 | 421 |
| 2023-02-03 | 411.62 | $436.00 | 514 |
| 2023-02-02 | 409.98 | $408.00 | 246 |
| 2023-02-01 | 411.79 | $396.00 | 181 |
| 2023-01-31 | 415.34 | $408.00 | 225 |
| 2023-01-30 | 417.74 | $392.00 | 190 |
| 2023-01-27 | 421.20 | $380.00 | 245 |
| 2023-01-26 | 425.18 | $368.04 | 299 |
| 2023-01-25 | 429.92 | $400.00 | 138 |
| 2023-01-24 | 431.15 | $412.00 | 163 |
| 2023-01-23 | 430.72 | $424.00 | 184 |
| 2023-01-20 | 428.66 | $416.00 | 1018 |
| 2023-01-19 | 426.91 | $440.00 | 114 |
| 2023-01-18 | 422.29 | $424.00 | 391 |
| 2023-01-17 | 418.77 | $468.00 | 362 |
| 2023-01-13 | 410.32 | $448.00 | 336 |
| 2023-01-12 | 403.11 | $436.00 | 129 |
| 2023-01-11 | 396.21 | $436.00 | 215 |
| 2023-01-10 | 389.00 | $436.00 | 399 |
| 2023-01-09 | 381.53 | $420.00 | 447 |
| 2023-01-06 | 375.64 | $424.00 | 865 |
| 2023-01-05 | 369.85 | $440.00 | 542 |
| 2023-01-04 | 363.91 | $572.00 | 998 |
| 2023-01-03 | 346.23 | $520.00 | 730 |
| 2022-12-30 | 334.76 | $408.00 | 570 |
| 2022-12-29 | 335.81 | $296.00 | 370 |
| 2022-12-28 | 349.64 | $248.00 | 734 |
| 2022-12-27 | 370.25 | $286.64 | 400 |
| 2022-12-23 | 389.47 | $304.00 | 189 |
| 2022-12-22 | 409.24 | $304.00 | 838 |
| 2022-12-21 | 431.59 | $320.00 | 297 |
| 2022-12-20 | 454.95 | $322.52 | 278 |
| 2022-12-19 | 480.72 | $316.04 | 376 |
| 2022-12-16 | 510.08 | $336.00 | 818 |
| 2022-12-15 | 539.96 | $312.60 | 2292 |
| 2022-12-14 | 574.22 | $308.00 | 1389 |
| 2022-12-13 | 610.97 | $260.00 | 1101 |
| 2022-12-12 | 654.55 | $371.64 | 256 |
| 2022-12-09 | 689.22 | $382.40 | 925 |
| 2022-12-08 | 724.51 | $432.00 | 1336 |
| 2022-12-07 | 755.98 | $524.00 | 1256 |
| 2022-12-06 | 779.97 | $728.00 | 112 |
| 2022-12-05 | 784.86 | $748.00 | 117 |
| 2022-12-02 | 788.19 | $784.00 | 49 |
| 2022-12-01 | 788.45 | $796.00 | 161 |
| 2022-11-30 | 787.87 | $740.00 | 582 |
| 2022-11-29 | 793.05 | $712.00 | 118 |
| 2022-11-28 | 801.92 | $768.00 | 78 |
| 2022-11-25 | 805.57 | $768.00 | 82 |
| 2022-11-23 | 809.05 | $844.00 | 68 |
| 2022-11-22 | 804.52 | $852.00 | 124 |
| 2022-11-21 | 798.34 | $880.00 | 154 |
| 2022-11-18 | 788.24 | $940.00 | 570 |
| 2022-11-17 | 770.86 | $844.00 | 342 |
| 2022-11-16 | 761.66 | $764.00 | 140 |
| 2022-11-15 | 759.52 | $738.96 | 33 |
| 2022-11-14 | 759.45 | $736.00 | 79 |
| 2022-11-11 | 759.39 | $732.00 | 104 |
| 2022-11-10 | 759.49 | $728.00 | 153 |
| 2022-11-09 | 759.97 | $620.00 | 340 |
| 2022-11-08 | 771.42 | $796.00 | 38 |
| 2022-11-07 | 765.96 | $796.00 | 146 |
| 2022-11-04 | 760.38 | $820.00 | 275 |
| 2022-11-03 | 752.31 | $860.00 | 178 |
| 2022-11-02 | 739.95 | $860.00 | 42 |
| 2022-11-01 | 726.97 | $828.00 | 160 |
| 2022-10-31 | 716.67 | $928.00 | 332 |
| 2022-10-28 | 696.04 | $792.00 | 420 |
| 2022-10-27 | 688.31 | $732.00 | 165 |
| 2022-10-26 | 686.64 | $680.00 | 42 |
| 2022-10-25 | 690.99 | $668.00 | 112 |
| 2022-10-24 | 697.67 | $616.00 | 144 |
| 2022-10-21 | 710.71 | $612.00 | 109 |
| 2022-10-20 | 725.66 | $640.00 | 84 |
| 2022-10-19 | 739.57 | $648.00 | 45 |
| 2022-10-18 | 754.35 | $672.00 | 42 |
| 2022-10-17 | 769.61 | $680.00 | 30 |
| 2022-10-14 | 786.49 | $684.68 | 62 |
| 2022-10-13 | 805.80 | $728.00 | 104 |
| 2022-10-12 | 823.70 | $764.00 | 83 |
| 2022-10-11 | 841.10 | $764.00 | 32 |
| 2022-10-10 | 861.70 | $772.00 | 175 |
| 2022-10-07 | 884.79 | $776.00 | 65 |
| 2022-10-06 | 910.09 | $760.00 | 282 |
| 2022-10-05 | 939.55 | $730.00 | 48 |
| 2022-10-04 | 974.44 | $750.00 | 96 |
| 2022-10-03 | 1009.11 | $760.00 | 136 |
| 2022-09-30 | 1044.65 | $780.00 | 73 |
| 2022-09-29 | 1080.25 | $804.00 | 170 |
| 2022-09-28 | 1115.51 | $904.00 | 83 |
| 2022-09-27 | 1142.73 | $920.00 | 36 |
| 2022-09-26 | 1169.76 | $908.00 | 98 |
| 2022-09-23 | 1199.59 | $936.00 | 202 |
| 2022-09-22 | 1228.35 | $980.00 | 423 |
| 2022-09-21 | 1254.35 | $992.00 | 2358 |
| 2022-09-20 | 1280.58 | $1252.00 | 284 |
| 2022-09-19 | 1282.22 | $1180.00 | 101 |
| 2022-09-16 | 1291.20 | $1288.00 | 60 |
| 2022-09-15 | 1289.96 | $1300.00 | 103 |
| 2022-09-14 | 1287.69 | $1376.00 | 219 |
| 2022-09-13 | 1278.23 | $1440.00 | 118 |
| 2022-09-12 | 1262.55 | $1452.00 | 184 |
| 2022-09-09 | 1245.54 | $1320.00 | 132 |
| 2022-09-08 | 1241.37 | $1316.00 | 279 |
| 2022-09-07 | 1238.06 | $1268.24 | 249 |
| 2022-09-06 | 1239.90 | $1104.00 | 111 |
| 2022-09-02 | 1258.58 | $1144.00 | 84 |
| 2022-09-01 | 1274.29 | $1192.00 | 115 |
| 2022-08-31 | 1285.82 | $1212.00 | 67 |
| 2022-08-30 | 1294.91 | $1216.00 | 53 |
| 2022-08-29 | 1304.20 | $1200.00 | 137 |
| 2022-08-26 | 1315.60 | $1256.00 | 65 |
| 2022-08-25 | 1321.88 | $1272.00 | 157 |
| 2022-08-24 | 1326.95 | $1280.00 | 115 |
| 2022-08-23 | 1331.84 | $1280.00 | 84 |
| 2022-08-22 | 1337.26 | $1288.00 | 86 |
| 2022-08-19 | 1342.28 | $1280.00 | 73 |
| 2022-08-18 | 1348.51 | $1304.00 | 38 |
| 2022-08-17 | 1353.02 | $1324.00 | 66 |
| 2022-08-16 | 1355.89 | $1384.00 | 67 |
| 2022-08-15 | 1352.92 | $1416.00 | 71 |
| 2022-08-12 | 1346.61 | $1412.00 | 61 |
| 2022-08-11 | 1340.71 | $1376.00 | 72 |
| 2022-08-10 | 1337.98 | $1416.00 | 67 |
| 2022-08-09 | 1331.17 | $1396.00 | 46 |
| 2022-08-08 | 1326.14 | $1354.00 | 88 |
| 2022-08-05 | 1325.08 | $1320.00 | 104 |
| 2022-08-04 | 1327.28 | $1276.00 | 330 |
| 2022-08-03 | 1333.85 | $1100.00 | 259 |
| 2022-08-02 | 1358.12 | $1336.00 | 289 |
| 2022-08-01 | 1359.85 | $1324.00 | 133 |
| 2022-07-29 | 1362.63 | $1300.00 | 82 |
| 2022-07-28 | 1367.81 | $1340.00 | 60 |
| 2022-07-27 | 1369.69 | $1400.00 | 26 |
| 2022-07-26 | 1366.05 | $1392.00 | 18 |
| 2022-07-25 | 1363.21 | $1364.00 | 131 |
| 2022-07-22 | 1363.31 | $1376.00 | 62 |
| 2022-07-21 | 1362.26 | $1420.00 | 48 |
| 2022-07-20 | 1356.58 | $1380.00 | 24 |
| 2022-07-19 | 1354.72 | $1360.00 | 48 |
| 2022-07-18 | 1355.04 | $1351.96 | 44 |
| 2022-07-15 | 1356.45 | $1420.00 | 145 |
| 2022-07-14 | 1351.86 | $1319.52 | 40 |
| 2022-07-13 | 1357.62 | $1360.00 | 42 |
| 2022-07-12 | 1360.33 | $1372.00 | 26 |
| 2022-07-11 | 1363.57 | $1344.00 | 186 |
| 2022-07-08 | 1371.59 | $1328.00 | 26 |
| 2022-07-07 | 1383.25 | $1312.00 | 27 |
| 2022-07-06 | 1398.36 | $1296.00 | 36 |
| 2022-07-05 | 1417.48 | $1324.00 | 143 |
| 2022-07-01 | 1436.68 | $1304.00 | 33 |
| 2022-06-30 | 1461.07 | $1324.40 | 70 |
| 2022-06-29 | 1486.38 | $1448.00 | 36 |
| 2022-06-28 | 1501.03 | $1440.00 | 19 |
| 2022-06-27 | 1517.20 | $1400.00 | 60 |
| 2022-06-24 | 1537.92 | $1420.00 | 63 |
| 2022-06-23 | 1557.03 | $1376.00 | 104 |
| 2022-06-22 | 1580.63 | $1328.00 | 97 |
| 2022-06-21 | 1609.60 | $1380.00 | 68 |
| 2022-06-17 | 1633.70 | $1420.00 | 61 |
| 2022-06-16 | 1654.04 | $1420.00 | 30 |
| 2022-06-15 | 1674.27 | $1520.00 | 34 |
| 2022-06-14 | 1685.20 | $1484.00 | 31 |
| 2022-06-13 | 1699.49 | $1528.00 | 42 |
| 2022-06-10 | 1708.97 | $1724.00 | 23 |
| 2022-06-09 | 1697.87 | $1788.00 | 17 |
| 2022-06-08 | 1679.05 | $1772.00 | 35 |
| 2022-06-07 | 1660.67 | $1716.00 | 69 |
| 2022-06-06 | 1646.70 | $1820.00 | 26 |
| 2022-06-03 | 1622.19 | $1900.00 | 190 |
| 2022-06-02 | 1588.99 | $1992.00 | 117 |
| 2022-06-01 | 1545.62 | $1928.00 | 147 |
| 2022-05-31 | 1506.36 | $1680.00 | 115 |
| 2022-05-27 | 1490.34 | $1600.00 | 123 |
| 2022-05-26 | 1482.32 | $1556.00 | 522 |
| 2022-05-25 | 1479.26 | $1480.00 | 48 |
| 2022-05-24 | 1484.61 | $1440.00 | 57 |
| 2022-05-23 | 1495.50 | $1496.00 | 79 |
| 2022-05-20 | 1502.84 | $1396.00 | 45 |
| 2022-05-19 | 1521.81 | $1432.00 | 51 |
| 2022-05-18 | 1539.47 | $1396.00 | 82 |
| 2022-05-17 | 1563.22 | $1568.00 | 45 |
| 2022-05-16 | 1572.17 | $1468.00 | 60 |
| 2022-05-13 | 1593.01 | $1400.00 | 29 |
| 2022-05-12 | 1622.86 | $1320.00 | 103 |
| 2022-05-11 | 1663.20 | $1448.00 | 58 |
| 2022-05-10 | 1693.50 | $1544.00 | 45 |
| 2022-05-09 | 1716.80 | $1524.00 | 78 |
| 2022-05-06 | 1744.27 | $1684.00 | 87 |
| 2022-05-05 | 1758.23 | $1676.00 | 42 |
| 2022-05-04 | 1774.42 | $1696.00 | 124 |
| 2022-05-03 | 1790.08 | $1512.00 | 380 |
| 2022-05-02 | 1825.94 | $1600.00 | 78 |
| 2022-04-29 | 1855.60 | $1680.00 | 55 |
| 2022-04-28 | 1879.31 | $1716.00 | 66 |
| 2022-04-27 | 1900.95 | $1728.00 | 72 |
| 2022-04-26 | 1922.90 | $1804.00 | 40 |
| 2022-04-25 | 1938.69 | $1868.00 | 37 |
| 2022-04-22 | 1949.18 | $1840.00 | 29 |
| 2022-04-21 | 1963.22 | $1876.00 | 63 |
| 2022-04-20 | 1974.46 | $1956.00 | 34 |
| 2022-04-19 | 1978.21 | $1900.00 | 35 |
| 2022-04-18 | 1988.02 | $1964.00 | 53 |
| 2022-04-14 | 1992.11 | $1932.00 | 15 |
| 2022-04-13 | 1999.36 | $1924.00 | 29 |
| 2022-04-12 | 2007.16 | $1900.00 | 119 |
| 2022-04-11 | 2016.83 | $1992.00 | 37 |
| 2022-04-08 | 2017.00 | $2000.00 | 37 |
| 2022-04-07 | 2015.93 | $2048.00 | 30 |
| 2022-04-06 | 2009.41 | $1984.00 | 31 |
| 2022-04-05 | 2008.68 | $1984.00 | 44 |
| 2022-04-04 | 2006.83 | $2076.00 | 39 |
| 2022-04-01 | 1994.92 | $2056.00 | 29 |
| 2022-03-31 | 1984.46 | $2032.00 | 47 |
| 2022-03-30 | 1976.24 | $2000.00 | 38 |
| 2022-03-29 | 1971.21 | $2032.00 | 86 |
| 2022-03-28 | 1963.02 | $2032.00 | 32 |
| 2022-03-25 | 1954.63 | $2036.00 | 54 |
| 2022-03-24 | 1945.52 | $2024.00 | 128 |
| 2022-03-23 | 1937.00 | $2008.00 | 61 |
| 2022-03-22 | 1930.26 | $1984.00 | 90 |
| 2022-03-21 | 1926.16 | $2052.00 | 96 |
| 2022-03-18 | 1915.85 | $2044.00 | 79 |
| 2022-03-17 | 1906.61 | $1954.00 | 71 |
| 2022-03-16 | 1906.88 | $1880.00 | 46 |
| 2022-03-15 | 1915.02 | $1812.00 | 41 |
| 2022-03-14 | 1931.80 | $1837.12 | 66 |
| 2022-03-11 | 1948.23 | $1900.00 | 40 |
| 2022-03-10 | 1960.48 | $1864.00 | 57 |
| 2022-03-09 | 1978.67 | $1920.00 | 118 |
| 2022-03-08 | 1992.97 | $1748.00 | 132 |
| 2022-03-07 | 2026.29 | $1804.00 | 136 |
| 2022-03-04 | 2055.54 | $1960.00 | 67 |
| 2022-03-03 | 2070.17 | $2024.00 | 52 |
| 2022-03-02 | 2078.76 | $2028.00 | 30 |
| 2022-03-01 | 2086.88 | $2008.00 | 79 |
| 2022-02-28 | 2097.22 | $1992.00 | 79 |
| 2022-02-25 | 2109.13 | $1964.00 | 78 |
| 2022-02-24 | 2124.04 | $1908.00 | 213 |
| 2022-02-23 | 2144.98 | $2060.00 | 45 |
| 2022-02-22 | 2151.72 | $2060.00 | 66 |
| 2022-02-18 | 2158.84 | $2108.00 | 21 |
| 2022-02-17 | 2162.67 | $2108.00 | 37 |
| 2022-02-16 | 2168.18 | $2152.00 | 47 |
| 2022-02-15 | 2171.00 | $2052.00 | 261 |
| 2022-02-14 | 2185.30 | $2268.00 | 144 |
| 2022-02-11 | 2179.84 | $2264.00 | 73 |
| 2022-02-10 | 2175.47 | $2280.08 | 61 |
| 2022-02-09 | 2170.40 | $2392.00 | 185 |
| 2022-02-08 | 2155.35 | $2224.00 | 77 |
| 2022-02-07 | 2157.60 | $2300.00 | 91 |
| 2022-02-04 | 2153.22 | $2072.00 | 67 |
| 2022-02-03 | 2172.34 | $2008.00 | 70 |
| 2022-02-02 | 2199.60 | $2036.00 | 74 |
| 2022-02-01 | 2225.33 | $2008.00 | 118 |
| 2022-01-31 | 2254.59 | $2076.00 | 198 |
| 2022-01-28 | 2277.66 | $2000.00 | 161 |
| 2022-01-27 | 2308.82 | $2036.00 | 226 |
| 2022-01-26 | 2337.26 | $2052.00 | 84 |
| 2022-01-25 | 2365.50 | $2120.00 | 234 |
| 2022-01-24 | 2388.70 | $2140.00 | 328 |
| 2022-01-21 | 2411.98 | $2376.00 | 54 |
| 2022-01-20 | 2413.64 | $2460.00 | 198 |
| 2022-01-19 | 2408.59 | $2468.00 | 64 |
| 2022-01-18 | 2404.55 | $2464.00 | 103 |
| 2022-01-14 | 2403.33 | $2436.00 | 30 |
| 2022-01-13 | 2407.64 | $2416.00 | 54 |
| 2022-01-12 | 2417.03 | $2452.00 | 79 |
| 2022-01-11 | 2426.82 | $2536.00 | 75 |
| 2022-01-10 | 2432.23 | $2496.00 | 134 |
| 2022-01-07 | 2445.98 | $2428.00 | 116 |
| 2022-01-06 | 2471.73 | $2448.00 | 141 |
| 2022-01-05 | 2498.44 | $2436.00 | 374 |
| 2022-01-04 | 2529.12 | $2276.00 | 155 |
| 2022-01-03 | 2578.15 | $2188.00 | 424 |
| 2021-12-31 | 2638.40 | $2136.00 | 228 |
| 2021-12-30 | 2706.84 | $2180.00 | 460 |
| 2021-12-29 | 2773.66 | $2184.00 | 562 |
| 2021-12-28 | 2842.86 | $2332.00 | 454 |
| 2021-12-27 | 2900.36 | $2420.00 | 322 |
| 2021-12-23 | 2950.90 | $2556.00 | 301 |
| 2021-12-22 | 2989.81 | $2556.00 | 317 |
| 2021-12-21 | 3030.29 | $2732.00 | 329 |
| 2021-12-20 | 3054.08 | $2840.00 | 226 |
| 2021-12-17 | 3068.11 | $2976.00 | 135 |
| 2021-12-16 | 3068.95 | $3036.00 | 137 |
| 2021-12-15 | 3064.40 | $3084.00 | 338 |
| 2021-12-14 | 3055.16 | $3256.00 | 171 |
| 2021-12-13 | 3028.46 | $3296.00 | 269 |
| 2021-12-10 | 2997.49 | $3448.00 | 682 |
| 2021-12-09 | 2950.93 | $3588.00 | 1353 |
| 2021-12-08 | 2889.58 | $3048.00 | 127 |
| 2021-12-07 | 2881.58 | $3032.00 | 227 |
| 2021-12-06 | 2877.43 | $2928.00 | 275 |
| 2021-12-03 | 2885.37 | $2784.00 | 145 |
| 2021-12-02 | 2909.45 | $2816.00 | 105 |
| 2021-12-01 | 2932.65 | $2720.00 | 129 |
| 2021-11-30 | 2967.73 | $2764.00 | 79 |
| 2021-11-29 | 2999.56 | $2836.00 | 50 |
| 2021-11-26 | 3025.16 | $2716.00 | 63 |
| 2021-11-24 | 3063.50 | $2836.00 | 50 |
| 2021-11-23 | 3091.20 | $2884.00 | 92 |
| 2021-11-22 | 3114.72 | $2748.00 | 224 |
| 2021-11-19 | 3152.29 | $2952.00 | 47 |
| 2021-11-18 | 3170.40 | $2924.00 | 89 |
| 2021-11-17 | 3191.18 | $3104.00 | 98 |
| 2021-11-16 | 3193.89 | $3060.00 | 57 |
| 2021-11-15 | 3200.15 | $3028.00 | 207 |
| 2021-11-12 | 3208.27 | $3200.00 | 69 |
| 2021-11-11 | 3198.97 | $3216.00 | 137 |
| 2021-11-10 | 3186.82 | $3280.00 | 142 |
| 2021-11-09 | 3167.26 | $3452.00 | 116 |
| 2021-11-08 | 3129.92 | $3520.00 | 394 |
| 2021-11-05 | 3084.67 | $3388.00 | 118 |
| 2021-11-04 | 3052.02 | $3292.00 | 125 |
| 2021-11-03 | 3026.10 | $3272.00 | 202 |
| 2021-11-02 | 2998.93 | $3296.00 | 384 |
| 2021-11-01 | 2966.46 | $2960.00 | 41 |
| 2021-10-29 | 2964.06 | $2968.00 | 57 |
| 2021-10-28 | 2958.46 | $2992.00 | 73 |
| 2021-10-27 | 2947.92 | $3000.00 | 77 |
| 2021-10-26 | 2934.50 | $2968.00 | 73 |
| 2021-10-25 | 2922.53 | $2976.00 | 140 |
| 2021-10-22 | 2908.61 | $2948.00 | 103 |
| 2021-10-21 | 2895.60 | $2924.00 | 92 |
| 2021-10-20 | 2883.20 | $2908.00 | 64 |
| 2021-10-19 | 2870.38 | $2928.00 | 317 |
| 2021-10-18 | 2853.18 | $2776.00 | 223 |
| 2021-10-15 | 2848.55 | $2984.00 | 104 |
| 2021-10-14 | 2821.03 | $2936.00 | 122 |
| 2021-10-13 | 2795.30 | $3004.00 | 457 |
| 2021-10-12 | 2760.02 | $3160.00 | 207 |
| 2021-10-11 | 2704.95 | $3216.00 | 601 |
| 2021-10-08 | 2639.10 | $3396.00 | 879 |
| 2021-10-07 | 2550.13 | $2784.00 | 722 |
| 2021-10-06 | 2516.76 | $2612.00 | 66 |
| 2021-10-05 | 2498.27 | $2660.00 | 64 |
| 2021-10-04 | 2473.56 | $2556.00 | 130 |
| 2021-10-01 | 2457.64 | $2456.00 | 92 |
| 2021-09-30 | 2450.11 | $2436.00 | 113 |
| 2021-09-29 | 2443.47 | $2552.00 | 83 |
| 2021-09-28 | 2424.48 | $2636.00 | 136 |
| 2021-09-27 | 2395.87 | $2724.00 | 166 |
| 2021-09-24 | 2356.61 | $2580.00 | 75 |
| 2021-09-23 | 2328.97 | $2572.00 | 172 |
| 2021-09-22 | 2299.85 | $2500.00 | 153 |
| 2021-09-21 | 2275.96 | $2408.00 | 185 |
| 2021-09-20 | 2259.35 | $2376.00 | 184 |
| 2021-09-17 | 2244.10 | $2336.00 | 156 |
| 2021-09-16 | 2231.05 | $2352.00 | 192 |
| 2021-09-15 | 2215.28 | $2360.00 | 3495 |
| 2021-09-14 | 2197.09 | $2124.00 | 969 |
| 2021-09-13 | 2202.99 | $2072.00 | 71 |
| 2021-09-10 | 2216.57 | $2140.00 | 97 |
| 2021-09-09 | 2226.19 | $2220.00 | 85 |
| 2021-09-08 | 2230.46 | $2296.00 | 40 |
| 2021-09-07 | 2229.89 | $2316.00 | 67 |
| 2021-09-03 | 2229.72 | $2320.00 | 33 |
| 2021-09-02 | 2231.03 | $2220.00 | 75 |
| 2021-09-01 | 2244.44 | $2220.00 | 43 |
| 2021-08-31 | 2260.42 | $2280.00 | 82 |
| 2021-08-30 | 2273.01 | $2296.00 | 86 |
| 2021-08-27 | 2286.17 | $2248.00 | 75 |
| 2021-08-26 | 2306.63 | $2140.00 | 64 |
| 2021-08-25 | 2340.33 | $2100.00 | 74 |
| 2021-08-24 | 2380.21 | $2160.00 | 99 |
| 2021-08-23 | 2416.29 | $2096.00 | 92 |
| 2021-08-20 | 2461.03 | $2020.00 | 86 |
| 2021-08-19 | 2515.97 | $2000.00 | 91 |
| 2021-08-18 | 2575.20 | $2100.04 | 129 |
| 2021-08-17 | 2627.87 | $2012.00 | 721 |
| 2021-08-16 | 2691.79 | $2464.00 | 149 |
| 2021-08-13 | 2713.11 | $2644.00 | 79 |
| 2021-08-12 | 2717.85 | $2668.00 | 32 |
| 2021-08-11 | 2721.12 | $2696.00 | 117 |
| 2021-08-10 | 2722.77 | $2800.00 | 84 |
| 2021-08-09 | 2715.28 | $2800.00 | 82 |
| 2021-08-06 | 2708.10 | $2712.00 | 23 |
| 2021-08-05 | 2710.28 | $2760.00 | 43 |
| 2021-08-04 | 2708.37 | $2760.00 | 50 |
| 2021-08-03 | 2707.18 | $2768.00 | 37 |
| 2021-08-02 | 2705.64 | $2736.00 | 69 |
| 2021-07-30 | 2707.14 | $2820.00 | 25 |
| 2021-07-29 | 2700.24 | $2760.00 | 35 |
| 2021-07-28 | 2698.67 | $2600.00 | 36 |
| 2021-07-27 | 2713.10 | $2560.00 | 57 |
| 2021-07-26 | 2732.87 | $2636.00 | 67 |
| 2021-07-23 | 2746.27 | $2640.00 | 61 |
| 2021-07-22 | 2760.25 | $2504.00 | 41 |
| 2021-07-21 | 2788.89 | $2720.00 | 97 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-17
Close Price
$0.48
Vol: 76927
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
635.28
Maximum
3360.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.48 | 76927 |
| 2026-07-16 | 0.46 | $0.52 | 96253 |
| 2026-07-15 | 0.47 | $0.50 | 31300 |
| 2026-07-14 | 0.49 | $0.52 | 47730 |
| 2026-07-13 | 0.50 | $0.52 | 99659 |
| 2026-07-10 | 0.52 | $0.61 | 25651 |
| 2026-07-09 | 0.53 | $0.62 | 27700 |
| 2026-07-08 | 0.54 | $0.64 | 30334 |
| 2026-07-07 | 0.54 | $0.63 | 25406 |
| 2026-07-06 | 0.56 | $0.63 | 52203 |
| 2026-07-02 | 0.57 | $0.60 | 41721 |
| 2026-07-01 | 0.59 | $0.59 | 57700 |
| 2026-06-30 | 0.62 | $0.55 | 23581 |
| 2026-06-29 | 0.67 | $0.55 | 72600 |
| 2026-06-26 | 0.72 | $0.62 | 48100 |
| 2026-06-25 | 0.77 | $0.64 | 119073 |
| 2026-06-24 | 0.83 | $0.80 | 51600 |
| 2026-06-23 | 0.86 | $0.76 | 40200 |
| 2026-06-22 | 0.90 | $0.82 | 31529 |
| 2026-06-18 | 0.94 | $0.86 | 46506 |
| 2026-06-17 | 0.98 | $0.88 | 33258 |
| 2026-06-16 | 1.03 | $0.92 | 157677 |
| 2026-06-15 | 1.07 | $1.01 | 180216 |
| 2026-06-12 | 1.10 | $1.08 | 33214 |
| 2026-06-11 | 1.13 | $1.11 | 22609 |
| 2026-06-10 | 1.15 | $1.04 | 20400 |
| 2026-06-09 | 1.19 | $1.09 | 97000 |
| 2026-06-08 | 1.23 | $1.08 | 80900 |
| 2026-06-05 | 1.28 | $1.19 | 47843 |
| 2026-06-04 | 1.32 | $1.27 | 35137 |
| 2026-06-03 | 1.34 | $1.31 | 22300 |
| 2026-06-02 | 1.36 | $1.34 | 84700 |
| 2026-06-01 | 1.38 | $1.29 | 83848 |
| 2026-05-29 | 1.41 | $1.31 | 1.9M |
| 2026-05-28 | 1.44 | $1.42 | 23554 |
| 2026-05-27 | 1.46 | $1.41 | 25386 |
| 2026-05-26 | 1.48 | $1.26 | 60464 |
| 2026-05-22 | 1.54 | $1.56 | 16100 |
| 2026-05-21 | 1.54 | $1.47 | 17312 |
| 2026-05-20 | 1.56 | $1.41 | 11600 |
| 2026-05-19 | 1.60 | $1.40 | 5400 |
| 2026-05-18 | 1.64 | $1.47 | 21635 |
| 2026-05-15 | 1.68 | $1.54 | 4258 |
| 2026-05-14 | 1.71 | $1.52 | 16228 |
| 2026-05-13 | 1.76 | $1.63 | 11500 |
| 2026-05-12 | 1.78 | $1.64 | 2913 |
| 2026-05-11 | 1.80 | $1.81 | 14244 |
| 2026-05-08 | 1.80 | $1.80 | 2300 |
| 2026-05-07 | 1.79 | $1.74 | 4900 |
| 2026-05-06 | 1.80 | $1.74 | 9410 |
| 2026-05-05 | 1.80 | $1.70 | 8300 |
| 2026-05-04 | 1.82 | $1.69 | 2822 |
| 2026-05-01 | 1.84 | $1.62 | 8426 |
| 2026-04-30 | 1.87 | $1.72 | 10500 |
| 2026-04-29 | 1.89 | $1.85 | 11347 |
| 2026-04-28 | 1.89 | $1.75 | 5606 |
| 2026-04-27 | 1.90 | $1.75 | 6600 |
| 2026-04-24 | 1.92 | $1.77 | 19000 |
| 2026-04-23 | 1.93 | $1.81 | 11809 |
| 2026-04-22 | 1.94 | $1.99 | 9100 |
| 2026-04-21 | 1.91 | $2.03 | 5927 |
| 2026-04-20 | 1.86 | $2.02 | 13000 |
| 2026-04-17 | 1.81 | $2.07 | 22625 |
| 2026-04-16 | 1.74 | $1.94 | 6067 |
| 2026-04-15 | 1.69 | $1.87 | 5297 |
| 2026-04-14 | 1.64 | $1.87 | 4803 |
| 2026-04-13 | 1.58 | $1.89 | 26249 |
| 2026-04-10 | 1.51 | $1.60 | 4500 |
| 2026-04-09 | 1.49 | $1.55 | 5275 |
| 2026-04-08 | 1.47 | $1.64 | 6300 |
| 2026-04-07 | 1.43 | $1.51 | 5649 |
| 2026-04-06 | 1.42 | $1.56 | 7200 |
| 2026-04-02 | 1.39 | $1.59 | 13607 |
| 2026-04-01 | 1.35 | $1.46 | 10344 |
| 2026-03-31 | 1.33 | $1.45 | 15164 |
| 2026-03-30 | 1.31 | $1.65 | 26420 |
| 2026-03-27 | 1.25 | $1.42 | 16507 |
| 2026-03-26 | 1.22 | $1.45 | 7180 |
| 2026-03-25 | 1.19 | $1.38 | 7332 |
| 2026-03-24 | 1.17 | $1.38 | 10552 |
| 2026-03-23 | 1.14 | $1.33 | 22205 |
| 2026-03-20 | 1.12 | $1.21 | 2900 |
| 2026-03-19 | 1.12 | $1.25 | 12000 |
| 2026-03-18 | 1.12 | $1.17 | 7000 |
| 2026-03-17 | 1.13 | $1.30 | 9441 |
| 2026-03-16 | 1.12 | $1.36 | 33718 |
| 2026-03-13 | 1.09 | $1.16 | 13900 |
| 2026-03-12 | 1.11 | $1.13 | 4599 |
| 2026-03-11 | 1.14 | $1.23 | 8300 |
| 2026-03-10 | 1.15 | $1.21 | 13957 |
| 2026-03-09 | 1.16 | $1.20 | 1802 |
| 2026-03-06 | 1.19 | $1.23 | 9824 |
| 2026-03-05 | 1.21 | $1.26 | 6857 |
| 2026-03-04 | 1.24 | $1.23 | 10300 |
| 2026-03-03 | 1.27 | $1.24 | 20625 |
| 2026-03-02 | 1.31 | $1.40 | 4684 |
| 2026-02-27 | 1.33 | $1.46 | 9800 |
| 2026-02-26 | 1.33 | $1.41 | 4100 |
| 2026-02-25 | 1.35 | $1.41 | 6422 |
| 2026-02-24 | 1.38 | $1.40 | 30620 |
| 2026-02-23 | 1.41 | $1.41 | 6735 |
| 2026-02-20 | 1.45 | $1.44 | 5263 |
| 2026-02-19 | 1.49 | $1.48 | 24409 |
| 2026-02-18 | 1.53 | $1.44 | 8900 |
| 2026-02-17 | 1.59 | $1.35 | 34904 |
| 2026-02-13 | 1.67 | $1.36 | 39740 |
| 2026-02-12 | 1.77 | $1.57 | 12059 |
| 2026-02-11 | 1.84 | $1.62 | 6315 |
| 2026-02-10 | 1.92 | $1.80 | 7900 |
| 2026-02-09 | 1.97 | $1.77 | 8869 |
| 2026-02-06 | 2.03 | $1.77 | 11417 |
| 2026-02-05 | 2.11 | $1.75 | 31954 |
| 2026-02-04 | 2.21 | $1.91 | 21702 |
| 2026-02-03 | 2.28 | $1.96 | 47189 |
| 2026-02-02 | 2.36 | $2.20 | 11500 |
| 2026-01-30 | 2.41 | $2.34 | 10200 |
| 2026-01-29 | 2.43 | $2.31 | 35900 |
| 2026-01-28 | 2.46 | $2.75 | 43742 |
| 2026-01-27 | 2.40 | $2.47 | 65038 |
| 2026-01-26 | 2.40 | $2.86 | 104700 |
| 2026-01-23 | 2.31 | $2.50 | 1.3M |
| 2026-01-22 | 2.28 | $2.39 | 23844 |
| 2026-01-21 | 2.27 | $2.18 | 95308 |
| 2026-01-20 | 2.31 | $2.21 | 28400 |
| 2026-01-16 | 2.34 | $2.44 | 1.1M |
| 2026-01-15 | 2.34 | $2.31 | 10100 |
| 2026-01-14 | 2.36 | $2.44 | 3300 |
| 2026-01-13 | 2.35 | $2.42 | 3100 |
| 2026-01-12 | 2.36 | $2.40 | 21575 |
| 2026-01-09 | 2.37 | $2.50 | 11000 |
| 2026-01-08 | 2.35 | $2.49 | 14062 |
| 2026-01-07 | 2.35 | $2.43 | 10565 |
| 2026-01-06 | 2.35 | $2.40 | 12234 |
| 2026-01-05 | 2.36 | $2.36 | 11332 |
| 2026-01-02 | 2.38 | $2.33 | 11703 |
| 2025-12-31 | 2.41 | $2.31 | 10243 |
| 2025-12-30 | 2.46 | $2.34 | 11433 |
| 2025-12-29 | 2.50 | $2.38 | 34000 |
| 2025-12-26 | 2.55 | $2.51 | 20000 |
| 2025-12-24 | 2.57 | $2.51 | 38439 |
| 2025-12-23 | 2.60 | $2.61 | 40680 |
| 2025-12-22 | 2.62 | $2.59 | 33633 |
| 2025-12-19 | 2.64 | $2.57 | 10149 |
| 2025-12-18 | 2.67 | $2.54 | 7200 |
| 2025-12-17 | 2.72 | $2.55 | 11000 |
| 2025-12-16 | 2.76 | $2.50 | 28105 |
| 2025-12-15 | 2.83 | $2.65 | 28699 |
| 2025-12-12 | 2.88 | $2.73 | 27818 |
| 2025-12-11 | 2.92 | $2.87 | 112700 |
| 2025-12-10 | 2.94 | $3.29 | 1.2M |
| 2025-12-09 | 2.87 | $3.42 | 127900 |
| 2025-12-08 | 2.76 | $3.04 | 37007 |
| 2025-12-05 | 2.72 | $3.20 | 161421 |
| 2025-12-04 | 2.63 | $3.14 | 73400 |
| 2025-12-03 | 2.55 | $3.16 | 473929 |
| 2025-12-02 | 2.45 | $2.69 | 7965 |
| 2025-12-01 | 2.44 | $2.68 | 17400 |
| 2025-11-28 | 2.42 | $2.70 | 11000 |
| 2025-11-26 | 2.41 | $2.54 | 4457 |
| 2025-11-25 | 2.42 | $2.54 | 7345 |
| 2025-11-24 | 2.45 | $2.63 | 7663 |
| 2025-11-21 | 2.45 | $2.63 | 7700 |
| 2025-11-20 | 2.47 | $2.65 | 14500 |
| 2025-11-19 | 2.48 | $2.76 | 5639 |
| 2025-11-18 | 2.47 | $2.79 | 13500 |
| 2025-11-17 | 2.46 | $2.69 | 14400 |
| 2025-11-14 | 2.48 | $2.55 | 27436 |
| 2025-11-13 | 2.52 | $2.83 | 21000 |
| 2025-11-12 | 2.52 | $2.87 | 19817 |
| 2025-11-11 | 2.52 | $2.68 | 21758 |
| 2025-11-10 | 2.55 | $2.71 | 96300 |
| 2025-11-07 | 2.59 | $2.55 | 18078 |
| 2025-11-06 | 2.67 | $2.41 | 38400 |
| 2025-11-05 | 2.80 | $2.35 | 65938 |
| 2025-11-04 | 2.97 | $2.23 | 1.9M |
| 2025-11-03 | 3.19 | $2.81 | 22625 |
| 2025-10-31 | 3.33 | $3.18 | 35836 |
| 2025-10-30 | 3.42 | $3.10 | 31809 |
| 2025-10-29 | 3.53 | $3.47 | 32701 |
| 2025-10-28 | 3.59 | $3.63 | 36235 |
| 2025-10-27 | 3.63 | $3.86 | 24287 |
| 2025-10-24 | 3.64 | $3.89 | 17372 |
| 2025-10-23 | 3.63 | $3.83 | 97947 |
| 2025-10-22 | 3.64 | $3.74 | 161230 |
| 2025-10-21 | 3.68 | $4.12 | 343700 |
| 2025-10-20 | 3.64 | $3.78 | 34716 |
| 2025-10-17 | 3.67 | $3.75 | 38060 |
| 2025-10-16 | 3.72 | $3.98 | 40900 |
| 2025-10-15 | 3.73 | $4.01 | 28220 |
| 2025-10-14 | 3.74 | $4.01 | 82900 |
| 2025-10-13 | 3.75 | $3.86 | 55100 |
| 2025-10-10 | 3.80 | $3.89 | 698905 |
| 2025-10-09 | 3.85 | $3.87 | 81696 |
| 2025-10-08 | 3.93 | $3.86 | 294500 |
| 2025-10-07 | 4.01 | $3.75 | 124108 |
| 2025-10-06 | 4.14 | $4.02 | 132043 |
| 2025-10-03 | 4.24 | $4.24 | 327142 |
| 2025-10-02 | 4.31 | $4.35 | 2.2M |
| 2025-10-01 | 4.37 | $4.30 | 142506 |
| 2025-09-30 | 4.46 | $4.73 | 421700 |
| 2025-09-29 | 4.47 | $6.33 | 16.9M |
| 2025-09-26 | 4.16 | $4.33 | 2.6M |
| 2025-09-25 | 4.21 | $4.42 | 44825 |
| 2025-09-24 | 4.26 | $4.28 | 38400 |
| 2025-09-23 | 4.36 | $4.40 | 117023 |
| 2025-09-22 | 4.45 | $4.79 | 2.6M |
| 2025-09-19 | 4.47 | $4.85 | 33600 |
| 2025-09-18 | 4.49 | $5.01 | 61242 |
| 2025-09-17 | 4.49 | $4.89 | 98400 |
| 2025-09-16 | 4.52 | $5.47 | 5.4M |
| 2025-09-15 | 4.43 | $4.96 | 21359 |
| 2025-09-12 | 4.45 | $4.95 | 46284 |
| 2025-09-11 | 4.48 | $5.38 | 52200 |
| 2025-09-10 | 4.43 | $4.93 | 93612 |
| 2025-09-09 | 4.47 | $4.26 | 46950 |
| 2025-09-08 | 4.67 | $4.66 | 16090 |
| 2025-09-05 | 4.82 | $5.19 | 14525 |
| 2025-09-04 | 4.89 | $5.33 | 18392 |
| 2025-09-03 | 4.96 | $5.71 | 19050 |
| 2025-09-02 | 4.96 | $6.08 | 22850 |
| 2025-08-29 | 4.89 | $6.15 | 63300 |
| 2025-08-28 | 4.81 | $5.60 | 39492 |
| 2025-08-27 | 4.83 | $6.03 | 207913 |
| 2025-08-26 | 4.78 | $5.76 | 7.5M |
| 2025-08-25 | 4.80 | $4.33 | 11193 |
| 2025-08-22 | 5.12 | $4.48 | 42903 |
| 2025-08-21 | 5.48 | $4.64 | 135790 |
| 2025-08-20 | 5.87 | $6.63 | 20155 |
| 2025-08-19 | 5.92 | $6.80 | 16151 |
| 2025-08-18 | 5.95 | $6.82 | 20188 |
| 2025-08-15 | 5.99 | $6.88 | 10387 |
| 2025-08-14 | 6.04 | $6.88 | 15713 |
| 2025-08-13 | 6.10 | $7.20 | 27313 |
| 2025-08-12 | 6.13 | $7.03 | 27463 |
| 2025-08-11 | 6.20 | $6.88 | 38370 |
| 2025-08-08 | 6.33 | $7.14 | 23109 |
| 2025-08-07 | 6.45 | $7.04 | 29720 |
| 2025-08-06 | 6.61 | $6.88 | 64856 |
| 2025-08-05 | 6.85 | $6.64 | 25738 |
| 2025-08-04 | 7.20 | $7.04 | 35754 |
| 2025-08-01 | 7.53 | $6.74 | 29612 |
| 2025-07-31 | 8.00 | $7.25 | 57893 |
| 2025-07-30 | 8.44 | $7.60 | 58069 |
| 2025-07-29 | 8.90 | $8.08 | 231851 |
| 2025-07-28 | 9.35 | $9.44 | 954485 |
| 2025-07-25 | 9.59 | $8.36 | 19467 |
| 2025-07-24 | 10.11 | $8.72 | 26357 |
| 2025-07-23 | 10.65 | $9.04 | 28876 |
| 2025-07-22 | 11.23 | $9.20 | 38127 |
| 2025-07-21 | 11.87 | $9.36 | 92387 |
| 2025-07-18 | 12.59 | $10.96 | 207077 |
| 2025-07-17 | 13.10 | $11.84 | 21796 |
| 2025-07-16 | 13.51 | $12.16 | 62966 |
| 2025-07-15 | 13.93 | $13.04 | 73833 |
| 2025-07-14 | 14.24 | $14.40 | 47527 |
| 2025-07-11 | 14.31 | $16.24 | 143310 |
| 2025-07-10 | 14.02 | $24.00 | 6.9M |
| 2025-07-09 | 12.05 | $14.00 | 8603 |
| 2025-07-08 | 11.88 | $13.68 | 7942 |
| 2025-07-07 | 11.76 | $13.64 | 7246 |
| 2025-07-03 | 11.65 | $13.68 | 3096 |
| 2025-07-02 | 11.53 | $13.68 | 3649 |
| 2025-07-01 | 11.40 | $13.44 | 8065 |
| 2025-06-30 | 11.32 | $12.60 | 7718 |
| 2025-06-27 | 11.43 | $11.84 | 73398 |
| 2025-06-26 | 11.73 | $13.36 | 4731 |
| 2025-06-25 | 11.78 | $13.28 | 1724 |
| 2025-06-24 | 11.88 | $13.76 | 11993 |
| 2025-06-23 | 11.91 | $12.48 | 9800 |
| 2025-06-20 | 12.24 | $12.48 | 11571 |
| 2025-06-18 | 12.64 | $13.20 | 8547 |
| 2025-06-17 | 12.98 | $12.72 | 14673 |
| 2025-06-16 | 13.50 | $11.52 | 19635 |
| 2025-06-13 | 14.37 | $12.00 | 14531 |
| 2025-06-12 | 15.31 | $13.04 | 18766 |
| 2025-06-11 | 16.20 | $13.12 | 646860 |
| 2025-06-10 | 17.24 | $16.80 | 12599 |
| 2025-06-09 | 17.68 | $17.92 | 8444 |
| 2025-06-06 | 17.98 | $19.52 | 3892 |
| 2025-06-05 | 18.01 | $19.28 | 2322 |
| 2025-06-04 | 18.10 | $19.52 | 13424 |
| 2025-06-03 | 18.19 | $17.65 | 14878 |
| 2025-06-02 | 18.70 | $18.40 | 9944 |
| 2025-05-30 | 19.16 | $18.80 | 5793 |
| 2025-05-29 | 19.62 | $19.36 | 6551 |
| 2025-05-28 | 20.06 | $19.80 | 5535 |
| 2025-05-27 | 20.49 | $20.32 | 13100 |
| 2025-05-23 | 20.91 | $21.84 | 13327 |
| 2025-05-22 | 21.09 | $22.25 | 11804 |
| 2025-05-21 | 21.23 | $21.68 | 36076 |
| 2025-05-20 | 21.54 | $24.00 | 16804 |
| 2025-05-19 | 21.43 | $24.08 | 20489 |
| 2025-05-16 | 21.30 | $22.88 | 4605 |
| 2025-05-15 | 21.43 | $22.88 | 5003 |
| 2025-05-14 | 21.60 | $23.20 | 5230 |
| 2025-05-13 | 21.76 | $23.28 | 20732 |
| 2025-05-12 | 21.95 | $24.16 | 16231 |
| 2025-05-09 | 22.02 | $24.64 | 14544 |
| 2025-05-08 | 22.02 | $23.44 | 16201 |
| 2025-05-07 | 22.30 | $24.24 | 40313 |
| 2025-05-06 | 22.50 | $28.96 | 113531 |
| 2025-05-05 | 21.76 | $24.16 | 14334 |
| 2025-05-02 | 21.94 | $23.68 | 7706 |
| 2025-05-01 | 22.30 | $24.00 | 37499 |
| 2025-04-30 | 22.67 | $24.00 | 19556 |
| 2025-04-29 | 23.15 | $24.00 | 3685 |
| 2025-04-28 | 23.75 | $25.76 | 9423 |
| 2025-04-25 | 24.10 | $28.40 | 1346 |
| 2025-04-24 | 24.00 | $26.40 | 982 |
| 2025-04-23 | 24.35 | $23.96 | 1700 |
| 2025-04-22 | 25.31 | $26.20 | 1326 |
| 2025-04-21 | 25.99 | $27.20 | 1095 |
| 2025-04-17 | 26.62 | $28.00 | 1332 |
| 2025-04-16 | 27.23 | $27.20 | 1300 |
| 2025-04-15 | 28.15 | $26.56 | 2391 |
| 2025-04-14 | 29.39 | $27.20 | 224 |
| 2025-04-11 | 30.75 | $27.38 | 349 |
| 2025-04-10 | 32.33 | $26.04 | 1208 |
| 2025-04-09 | 34.48 | $29.24 | 3775 |
| 2025-04-08 | 36.35 | $30.40 | 1649 |
| 2025-04-07 | 38.31 | $34.80 | 881 |
| 2025-04-04 | 39.68 | $38.29 | 780 |
| 2025-04-03 | 40.57 | $39.00 | 362 |
| 2025-04-02 | 41.49 | $38.80 | 230 |
| 2025-04-01 | 42.62 | $40.40 | 1173 |
| 2025-03-31 | 43.63 | $41.20 | 264 |
| 2025-03-28 | 44.65 | $43.20 | 208 |
| 2025-03-27 | 45.45 | $43.20 | 771 |
| 2025-03-26 | 46.39 | $43.60 | 624 |
| 2025-03-25 | 47.42 | $48.00 | 613 |
| 2025-03-24 | 47.71 | $50.40 | 199 |
| 2025-03-21 | 47.56 | $50.80 | 157 |
| 2025-03-20 | 47.33 | $52.80 | 125 |
| 2025-03-19 | 46.67 | $48.80 | 252 |
| 2025-03-18 | 46.77 | $50.80 | 451 |
| 2025-03-17 | 46.49 | $47.70 | 585 |
| 2025-03-14 | 46.85 | $46.80 | 267 |
| 2025-03-13 | 47.48 | $44.00 | 175 |
| 2025-03-12 | 48.85 | $46.00 | 579 |
| 2025-03-11 | 50.03 | $46.00 | 299 |
| 2025-03-10 | 51.44 | $48.00 | 500 |
| 2025-03-07 | 52.68 | $48.40 | 240 |
| 2025-03-06 | 54.05 | $50.80 | 204 |
| 2025-03-05 | 55.16 | $51.60 | 504 |
| 2025-03-04 | 56.31 | $53.20 | 269 |
| 2025-03-03 | 57.31 | $53.36 | 1427 |
| 2025-02-28 | 58.46 | $54.32 | 1805 |
| 2025-02-27 | 59.61 | $59.20 | 225 |
| 2025-02-26 | 59.92 | $60.40 | 828 |
| 2025-02-25 | 60.04 | $59.20 | 469 |
| 2025-02-24 | 60.45 | $59.20 | 376 |
| 2025-02-21 | 60.93 | $62.00 | 479 |
| 2025-02-20 | 60.91 | $60.80 | 1047 |
| 2025-02-19 | 61.15 | $61.60 | 1172 |
| 2025-02-18 | 61.27 | $62.40 | 1141 |
| 2025-02-14 | 61.25 | $62.40 | 270 |
| 2025-02-13 | 61.25 | $64.00 | 1425 |
| 2025-02-12 | 60.91 | $62.00 | 331 |
| 2025-02-11 | 60.96 | $64.00 | 1404 |
| 2025-02-10 | 60.61 | $62.80 | 333 |
| 2025-02-07 | 60.47 | $60.21 | 345 |
| 2025-02-06 | 60.87 | $61.62 | 370 |
| 2025-02-05 | 61.06 | $61.60 | 1219 |
| 2025-02-04 | 61.30 | $64.00 | 818 |
| 2025-02-03 | 61.09 | $62.40 | 401 |
| 2025-01-31 | 61.20 | $64.00 | 270 |
| 2025-01-30 | 61.01 | $61.20 | 287 |
| 2025-01-29 | 61.40 | $63.20 | 250 |
| 2025-01-28 | 61.46 | $64.40 | 572 |
| 2025-01-27 | 61.30 | $63.60 | 758 |
| 2025-01-24 | 61.30 | $60.80 | 1101 |
| 2025-01-23 | 61.92 | $64.00 | 987 |
| 2025-01-22 | 61.99 | $64.40 | 1125 |
| 2025-01-21 | 62.02 | $64.80 | 1144 |
| 2025-01-17 | 61.99 | $64.00 | 671 |
| 2025-01-16 | 62.16 | $64.00 | 454 |
| 2025-01-15 | 62.38 | $65.60 | 538 |
| 2025-01-14 | 62.33 | $62.40 | 388 |
| 2025-01-13 | 62.98 | $64.40 | 450 |
| 2025-01-10 | 63.35 | $66.00 | 721 |
| 2025-01-08 | 63.48 | $70.00 | 364 |
| 2025-01-07 | 62.82 | $68.40 | 443 |
| 2025-01-06 | 62.43 | $68.00 | 916 |
| 2025-01-03 | 62.10 | $68.00 | 2271 |
| 2025-01-02 | 61.77 | $67.20 | 1091 |
| 2024-12-31 | 61.60 | $68.40 | 2476 |
| 2024-12-30 | 61.20 | $62.80 | 925 |
| 2024-12-27 | 61.98 | $66.56 | 1502 |
| 2024-12-26 | 62.14 | $70.00 | 893 |
| 2024-12-24 | 61.66 | $67.20 | 503 |
| 2024-12-23 | 61.76 | $66.40 | 1183 |
| 2024-12-20 | 62.11 | $67.60 | 2242 |
| 2024-12-19 | 62.33 | $60.00 | 561 |
| 2024-12-18 | 64.26 | $59.60 | 2114 |
| 2024-12-17 | 66.66 | $60.40 | 1079 |
| 2024-12-16 | 69.33 | $64.00 | 644 |
| 2024-12-13 | 71.75 | $65.60 | 757 |
| 2024-12-12 | 74.28 | $64.00 | 849 |
| 2024-12-11 | 77.60 | $68.00 | 2599 |
| 2024-12-10 | 80.68 | $79.60 | 1112 |
| 2024-12-09 | 81.85 | $80.00 | 612 |
| 2024-12-06 | 83.17 | $79.60 | 904 |
| 2024-12-05 | 84.83 | $82.00 | 1147 |
| 2024-12-04 | 86.30 | $84.00 | 744 |
| 2024-12-03 | 87.63 | $91.20 | 520 |
| 2024-12-02 | 87.69 | $95.20 | 1359 |
| 2024-11-29 | 86.96 | $88.00 | 436 |
| 2024-11-27 | 87.68 | $83.60 | 384 |
| 2024-11-26 | 89.49 | $82.80 | 552 |
| 2024-11-25 | 91.81 | $82.04 | 684 |
| 2024-11-22 | 94.69 | $90.80 | 553 |
| 2024-11-21 | 96.23 | $92.80 | 2270 |
| 2024-11-20 | 97.64 | $92.00 | 411 |
| 2024-11-19 | 99.46 | $96.00 | 465 |
| 2024-11-18 | 100.77 | $99.60 | 633 |
| 2024-11-15 | 101.56 | $97.60 | 339 |
| 2024-11-14 | 102.92 | $98.00 | 230 |
| 2024-11-13 | 104.44 | $100.00 | 417 |
| 2024-11-12 | 105.80 | $104.00 | 171 |
| 2024-11-11 | 106.56 | $104.40 | 510 |
| 2024-11-08 | 107.38 | $104.40 | 356 |
| 2024-11-07 | 108.34 | $105.02 | 393 |
| 2024-11-06 | 109.34 | $102.00 | 250 |
| 2024-11-05 | 111.15 | $104.00 | 357 |
| 2024-11-04 | 112.84 | $106.00 | 399 |
| 2024-11-01 | 114.39 | $107.85 | 151 |
| 2024-10-31 | 115.79 | $108.00 | 147 |
| 2024-10-30 | 117.39 | $112.00 | 461 |
| 2024-10-29 | 118.40 | $115.00 | 256 |
| 2024-10-28 | 118.92 | $116.80 | 224 |
| 2024-10-25 | 119.15 | $114.44 | 415 |
| 2024-10-24 | 119.89 | $118.00 | 639 |
| 2024-10-23 | 119.98 | $115.20 | 1127 |
| 2024-10-22 | 120.66 | $112.00 | 1150 |
| 2024-10-21 | 122.11 | $118.80 | 568 |
| 2024-10-18 | 122.34 | $124.00 | 353 |
| 2024-10-17 | 121.48 | $121.60 | 82 |
| 2024-10-16 | 120.96 | $122.40 | 335 |
| 2024-10-15 | 120.17 | $122.00 | 578 |
| 2024-10-14 | 119.31 | $126.00 | 408 |
| 2024-10-11 | 117.45 | $119.64 | 30 |
| 2024-10-10 | 116.61 | $120.00 | 150 |
| 2024-10-09 | 115.55 | $124.00 | 395 |
| 2024-10-08 | 113.45 | $112.80 | 912 |
| 2024-10-07 | 113.36 | $116.00 | 361 |
| 2024-10-04 | 112.58 | $116.00 | 312 |
| 2024-10-03 | 111.65 | $124.00 | 213 |
| 2024-10-02 | 108.89 | $124.00 | 509 |
| 2024-10-01 | 105.69 | $120.07 | 1159 |
| 2024-09-30 | 102.80 | $120.00 | 1514 |
| 2024-09-27 | 99.48 | $102.20 | 63 |
| 2024-09-26 | 99.39 | $101.20 | 294 |
| 2024-09-25 | 99.54 | $96.80 | 224 |
| 2024-09-24 | 100.65 | $96.40 | 330 |
| 2024-09-23 | 102.06 | $100.00 | 495 |
| 2024-09-20 | 102.96 | $98.20 | 185 |
| 2024-09-19 | 104.40 | $101.60 | 305 |
| 2024-09-18 | 105.37 | $107.60 | 276 |
| 2024-09-17 | 105.26 | $104.00 | 302 |
| 2024-09-16 | 105.91 | $105.20 | 564 |
| 2024-09-13 | 106.43 | $105.20 | 218 |
| 2024-09-12 | 107.05 | $104.80 | 174 |
| 2024-09-11 | 107.87 | $106.00 | 150 |
| 2024-09-10 | 108.58 | $115.01 | 190 |
| 2024-09-09 | 107.53 | $108.80 | 188 |
| 2024-09-06 | 107.63 | $113.60 | 138 |
| 2024-09-05 | 106.76 | $113.80 | 305 |
| 2024-09-04 | 105.73 | $115.40 | 189 |
| 2024-09-03 | 104.23 | $109.20 | 306 |
| 2024-08-30 | 103.82 | $108.40 | 479 |
| 2024-08-29 | 103.55 | $106.80 | 264 |
| 2024-08-28 | 103.61 | $108.00 | 534 |
| 2024-08-27 | 103.46 | $110.00 | 2224 |
| 2024-08-26 | 102.91 | $104.80 | 150 |
| 2024-08-23 | 103.42 | $104.00 | 115 |
| 2024-08-22 | 104.21 | $104.40 | 191 |
| 2024-08-21 | 105.10 | $112.00 | 175 |
| 2024-08-20 | 104.58 | $104.00 | 101 |
| 2024-08-19 | 105.71 | $116.00 | 347 |
| 2024-08-16 | 104.54 | $107.80 | 144 |
| 2024-08-15 | 104.97 | $107.60 | 141 |
| 2024-08-14 | 105.56 | $109.60 | 341 |
| 2024-08-13 | 105.89 | $113.20 | 95 |
| 2024-08-12 | 105.58 | $103.60 | 426 |
| 2024-08-09 | 107.30 | $107.20 | 191 |
| 2024-08-08 | 108.60 | $109.20 | 155 |
| 2024-08-07 | 109.76 | $104.40 | 2106 |
| 2024-08-06 | 112.18 | $108.00 | 2393 |
| 2024-08-05 | 114.29 | $117.20 | 748 |
| 2024-08-02 | 114.85 | $112.00 | 304 |
| 2024-08-01 | 116.67 | $116.40 | 206 |
| 2024-07-31 | 117.91 | $114.00 | 247 |
| 2024-07-30 | 119.91 | $112.20 | 186 |
| 2024-07-29 | 122.67 | $115.20 | 319 |
| 2024-07-26 | 125.30 | $121.60 | 256 |
| 2024-07-25 | 127.05 | $120.50 | 132 |
| 2024-07-24 | 129.35 | $124.00 | 133 |
| 2024-07-23 | 131.33 | $132.77 | 382 |
| 2024-07-22 | 131.83 | $132.80 | 211 |
| 2024-07-19 | 132.43 | $126.40 | 106 |
| 2024-07-18 | 134.52 | $133.88 | 280 |
| 2024-07-17 | 135.42 | $140.00 | 464 |
| 2024-07-16 | 135.20 | $138.00 | 261 |
| 2024-07-15 | 135.41 | $138.40 | 132 |
| 2024-07-12 | 135.61 | $140.60 | 54 |
| 2024-07-11 | 135.42 | $139.20 | 307 |
| 2024-07-10 | 135.55 | $134.00 | 164 |
| 2024-07-09 | 136.83 | $130.00 | 108 |
| 2024-07-08 | 139.21 | $140.51 | 245 |
| 2024-07-05 | 139.81 | $140.80 | 166 |
| 2024-07-03 | 140.48 | $147.63 | 140 |
| 2024-07-02 | 139.87 | $146.20 | 69 |
| 2024-07-01 | 139.51 | $147.20 | 338 |
| 2024-06-28 | 138.93 | $147.31 | 102 |
| 2024-06-27 | 138.29 | $146.80 | 82 |
| 2024-06-26 | 137.72 | $140.00 | 366 |
| 2024-06-25 | 138.56 | $139.60 | 163 |
| 2024-06-24 | 139.68 | $140.00 | 233 |
| 2024-06-21 | 140.96 | $135.60 | 217 |
| 2024-06-20 | 143.45 | $139.20 | 294 |
| 2024-06-18 | 145.64 | $131.12 | 401 |
| 2024-06-17 | 149.94 | $139.60 | 411 |
| 2024-06-14 | 153.21 | $144.00 | 191 |
| 2024-06-13 | 156.12 | $148.40 | 202 |
| 2024-06-12 | 158.62 | $152.89 | 228 |
| 2024-06-11 | 160.61 | $158.00 | 451 |
| 2024-06-10 | 161.88 | $147.60 | 358 |
| 2024-06-07 | 165.58 | $158.40 | 148 |
| 2024-06-06 | 167.62 | $163.80 | 226 |
| 2024-06-05 | 168.88 | $167.20 | 181 |
| 2024-06-04 | 169.65 | $172.00 | 161 |
| 2024-06-03 | 169.55 | $179.20 | 224 |
| 2024-05-31 | 167.94 | $170.00 | 57 |
| 2024-05-30 | 168.03 | $169.21 | 252 |
| 2024-05-29 | 168.34 | $174.60 | 522 |
| 2024-05-28 | 167.58 | $168.80 | 284 |
| 2024-05-24 | 167.96 | $180.40 | 81 |
| 2024-05-23 | 165.98 | $178.40 | 197 |
| 2024-05-22 | 164.15 | $176.00 | 245 |
| 2024-05-21 | 162.58 | $172.00 | 152 |
| 2024-05-20 | 161.65 | $175.20 | 227 |
| 2024-05-17 | 159.96 | $171.22 | 166 |
| 2024-05-16 | 158.89 | $167.00 | 87 |
| 2024-05-15 | 158.62 | $165.60 | 276 |
| 2024-05-14 | 158.67 | $168.60 | 209 |
| 2024-05-13 | 158.18 | $160.80 | 1808 |
| 2024-05-10 | 159.33 | $146.00 | 389 |
| 2024-05-09 | 163.88 | $163.60 | 275 |
| 2024-05-08 | 165.53 | $172.40 | 73 |
| 2024-05-07 | 165.67 | $165.60 | 160 |
| 2024-05-06 | 167.35 | $176.00 | 252 |
| 2024-05-03 | 167.19 | $172.00 | 109 |
| 2024-05-02 | 167.94 | $178.00 | 84 |
| 2024-05-01 | 167.63 | $176.00 | 184 |
| 2024-04-30 | 167.79 | $174.00 | 51 |
| 2024-04-29 | 168.50 | $170.01 | 41 |
| 2024-04-26 | 170.27 | $172.00 | 161 |
| 2024-04-25 | 172.00 | $166.80 | 235 |
| 2024-04-24 | 175.22 | $180.00 | 156 |
| 2024-04-23 | 176.27 | $184.40 | 46 |
| 2024-04-22 | 176.68 | $179.60 | 165 |
| 2024-04-19 | 178.27 | $177.20 | 95 |
| 2024-04-18 | 180.74 | $177.20 | 350 |
| 2024-04-17 | 183.71 | $181.60 | 275 |
| 2024-04-16 | 186.34 | $172.00 | 287 |
| 2024-04-15 | 191.52 | $177.20 | 432 |
| 2024-04-12 | 196.54 | $184.00 | 294 |
| 2024-04-11 | 201.03 | $184.00 | 238 |
| 2024-04-10 | 206.33 | $201.20 | 349 |
| 2024-04-09 | 208.92 | $200.40 | 469 |
| 2024-04-08 | 212.18 | $200.40 | 430 |
| 2024-04-05 | 216.03 | $203.20 | 538 |
| 2024-04-04 | 219.97 | $208.00 | 716 |
| 2024-04-03 | 223.58 | $215.60 | 471 |
| 2024-04-02 | 226.22 | $196.44 | 388 |
| 2024-04-01 | 233.37 | $216.00 | 357 |
| 2024-03-28 | 237.57 | $233.60 | 367 |
| 2024-03-27 | 238.76 | $232.41 | 183 |
| 2024-03-26 | 240.40 | $243.60 | 192 |
| 2024-03-25 | 239.96 | $246.28 | 611 |
| 2024-03-22 | 238.90 | $236.00 | 247 |
| 2024-03-21 | 239.86 | $235.80 | 142 |
| 2024-03-20 | 241.02 | $239.08 | 128 |
| 2024-03-19 | 241.70 | $238.72 | 92 |
| 2024-03-18 | 242.57 | $236.00 | 125 |
| 2024-03-15 | 244.17 | $243.80 | 72 |
| 2024-03-14 | 244.38 | $239.92 | 98 |
| 2024-03-13 | 245.45 | $251.60 | 196 |
| 2024-03-12 | 244.25 | $243.20 | 336 |
| 2024-03-11 | 244.62 | $242.00 | 148 |
| 2024-03-08 | 245.31 | $231.50 | 229 |
| 2024-03-07 | 248.33 | $234.32 | 134 |
| 2024-03-06 | 251.24 | $232.12 | 344 |
| 2024-03-05 | 255.07 | $238.72 | 162 |
| 2024-03-04 | 258.10 | $242.04 | 121 |
| 2024-03-01 | 260.90 | $249.08 | 145 |
| 2024-02-29 | 262.62 | $251.96 | 172 |
| 2024-02-28 | 263.96 | $244.00 | 214 |
| 2024-02-27 | 267.15 | $248.04 | 404 |
| 2024-02-26 | 269.93 | $257.20 | 180 |
| 2024-02-23 | 271.17 | $260.00 | 221 |
| 2024-02-22 | 271.93 | $265.60 | 112 |
| 2024-02-21 | 271.55 | $268.00 | 216 |
| 2024-02-20 | 270.51 | $268.00 | 179 |
| 2024-02-16 | 269.21 | $268.00 | 64 |
| 2024-02-15 | 267.62 | $275.48 | 174 |
| 2024-02-14 | 264.10 | $275.52 | 94 |
| 2024-02-13 | 259.92 | $270.04 | 127 |
| 2024-02-12 | 256.13 | $276.92 | 299 |
| 2024-02-09 | 250.22 | $272.00 | 368 |
| 2024-02-08 | 244.33 | $263.60 | 339 |
| 2024-02-07 | 239.20 | $283.60 | 585 |
| 2024-02-06 | 229.00 | $284.56 | 1258 |
| 2024-02-05 | 216.95 | $258.00 | 1212 |
| 2024-02-02 | 208.56 | $224.00 | 133 |
| 2024-02-01 | 206.02 | $228.00 | 211 |
| 2024-01-31 | 202.27 | $212.00 | 142 |
| 2024-01-30 | 201.34 | $214.00 | 115 |
| 2024-01-29 | 199.91 | $207.16 | 821 |
| 2024-01-26 | 199.75 | $200.00 | 182 |
| 2024-01-25 | 201.16 | $195.20 | 472 |
| 2024-01-24 | 203.86 | $189.00 | 342 |
| 2024-01-23 | 208.38 | $193.60 | 1176 |
| 2024-01-22 | 212.72 | $206.00 | 295 |
| 2024-01-19 | 215.19 | $200.00 | 354 |
| 2024-01-18 | 219.38 | $211.60 | 292 |
| 2024-01-17 | 221.83 | $210.00 | 440 |
| 2024-01-16 | 225.06 | $216.00 | 760 |
| 2024-01-12 | 227.57 | $232.80 | 64 |
| 2024-01-11 | 226.96 | $231.92 | 129 |
| 2024-01-10 | 226.48 | $230.80 | 82 |
| 2024-01-09 | 226.18 | $232.00 | 451 |
| 2024-01-08 | 225.62 | $229.20 | 221 |
| 2024-01-05 | 225.59 | $224.04 | 116 |
| 2024-01-04 | 226.68 | $224.00 | 333 |
| 2024-01-03 | 227.99 | $234.16 | 712 |
| 2024-01-02 | 227.41 | $243.96 | 253 |
| 2023-12-29 | 224.71 | $232.00 | 184 |
| 2023-12-28 | 224.15 | $232.00 | 495 |
| 2023-12-27 | 223.55 | $217.68 | 553 |
| 2023-12-26 | 225.92 | $210.80 | 617 |
| 2023-12-22 | 230.17 | $222.04 | 475 |
| 2023-12-21 | 232.79 | $231.20 | 333 |
| 2023-12-20 | 233.94 | $231.96 | 218 |
| 2023-12-19 | 235.16 | $239.20 | 412 |
| 2023-12-18 | 235.08 | $239.60 | 186 |
| 2023-12-15 | 234.95 | $240.00 | 196 |
| 2023-12-14 | 234.75 | $250.00 | 255 |
| 2023-12-13 | 232.47 | $231.60 | 359 |
| 2023-12-12 | 233.75 | $228.00 | 247 |
| 2023-12-11 | 236.05 | $238.76 | 433 |
| 2023-12-08 | 236.50 | $240.00 | 251 |
| 2023-12-07 | 236.81 | $243.04 | 171 |
| 2023-12-06 | 236.59 | $242.00 | 127 |
| 2023-12-05 | 236.61 | $253.40 | 141 |
| 2023-12-04 | 234.30 | $260.00 | 315 |
| 2023-12-01 | 230.29 | $260.00 | 399 |
| 2023-11-30 | 225.73 | $244.00 | 155 |
| 2023-11-29 | 223.90 | $239.60 | 191 |
| 2023-11-28 | 222.82 | $232.00 | 671 |
| 2023-11-27 | 223.28 | $240.00 | 146 |
| 2023-11-24 | 222.26 | $232.00 | 234 |
| 2023-11-22 | 222.89 | $230.00 | 263 |
| 2023-11-21 | 224.19 | $232.40 | 66 |
| 2023-11-20 | 225.33 | $237.00 | 129 |
| 2023-11-17 | 225.84 | $240.56 | 86 |
| 2023-11-16 | 225.83 | $239.60 | 120 |
| 2023-11-15 | 226.18 | $238.80 | 219 |
| 2023-11-14 | 226.93 | $228.00 | 312 |
| 2023-11-13 | 230.25 | $239.56 | 175 |
| 2023-11-10 | 231.84 | $232.04 | 203 |
| 2023-11-09 | 235.46 | $236.66 | 176 |
| 2023-11-08 | 238.87 | $237.60 | 214 |
| 2023-11-07 | 242.82 | $244.00 | 326 |
| 2023-11-06 | 246.23 | $245.20 | 269 |
| 2023-11-03 | 250.12 | $246.00 | 194 |
| 2023-11-02 | 254.65 | $252.00 | 188 |
| 2023-11-01 | 258.83 | $252.00 | 502 |
| 2023-10-31 | 263.86 | $265.76 | 61 |
| 2023-10-30 | 266.97 | $271.24 | 220 |
| 2023-10-27 | 269.60 | $275.96 | 112 |
| 2023-10-26 | 271.85 | $280.00 | 270 |
| 2023-10-25 | 273.78 | $292.00 | 305 |
| 2023-10-24 | 273.69 | $279.96 | 102 |
| 2023-10-23 | 276.31 | $270.44 | 232 |
| 2023-10-20 | 281.57 | $280.00 | 96 |
| 2023-10-19 | 285.84 | $272.00 | 181 |
| 2023-10-18 | 292.69 | $299.04 | 102 |
| 2023-10-17 | 295.13 | $302.40 | 145 |
| 2023-10-16 | 297.45 | $303.60 | 108 |
| 2023-10-13 | 300.08 | $292.00 | 169 |
| 2023-10-12 | 305.78 | $288.00 | 161 |
| 2023-10-11 | 313.43 | $307.56 | 342 |
| 2023-10-10 | 318.37 | $310.32 | 137 |
| 2023-10-09 | 323.71 | $310.00 | 284 |
| 2023-10-06 | 330.15 | $327.60 | 113 |
| 2023-10-05 | 334.09 | $320.00 | 125 |
| 2023-10-04 | 340.44 | $320.40 | 269 |
| 2023-10-03 | 347.88 | $332.00 | 202 |
| 2023-10-02 | 354.22 | $351.60 | 142 |
| 2023-09-29 | 357.59 | $348.00 | 108 |
| 2023-09-28 | 362.40 | $355.20 | 109 |
| 2023-09-27 | 366.60 | $337.80 | 280 |
| 2023-09-26 | 375.27 | $356.00 | 333 |
| 2023-09-25 | 381.62 | $360.00 | 321 |
| 2023-09-22 | 388.24 | $372.08 | 126 |
| 2023-09-21 | 393.48 | $378.44 | 251 |
| 2023-09-20 | 398.30 | $396.00 | 186 |
| 2023-09-19 | 400.27 | $396.00 | 221 |
| 2023-09-18 | 402.63 | $420.00 | 380 |
| 2023-09-15 | 400.39 | $424.00 | 305 |
| 2023-09-14 | 397.03 | $412.00 | 184 |
| 2023-09-13 | 395.75 | $396.00 | 231 |
| 2023-09-12 | 397.74 | $412.00 | 503 |
| 2023-09-11 | 396.77 | $372.00 | 473 |
| 2023-09-08 | 404.19 | $376.00 | 179 |
| 2023-09-07 | 412.04 | $387.96 | 220 |
| 2023-09-06 | 418.72 | $388.00 | 218 |
| 2023-09-05 | 426.53 | $396.00 | 330 |
| 2023-09-01 | 433.96 | $384.00 | 391 |
| 2023-08-31 | 445.14 | $368.00 | 1159 |
| 2023-08-30 | 461.50 | $420.00 | 446 |
| 2023-08-29 | 469.49 | $448.00 | 304 |
| 2023-08-28 | 472.81 | $448.00 | 129 |
| 2023-08-25 | 476.59 | $448.00 | 347 |
| 2023-08-24 | 480.89 | $464.00 | 163 |
| 2023-08-23 | 482.42 | $448.00 | 139 |
| 2023-08-22 | 487.44 | $448.00 | 295 |
| 2023-08-21 | 493.14 | $448.00 | 490 |
| 2023-08-18 | 499.61 | $460.00 | 320 |
| 2023-08-17 | 504.40 | $456.00 | 350 |
| 2023-08-16 | 510.62 | $440.00 | 376 |
| 2023-08-15 | 520.97 | $468.00 | 678 |
| 2023-08-14 | 526.82 | $492.00 | 532 |
| 2023-08-11 | 528.27 | $468.00 | 516 |
| 2023-08-10 | 534.69 | $436.00 | 1096 |
| 2023-08-09 | 548.53 | $496.00 | 1147 |
| 2023-08-08 | 551.56 | $556.00 | 516 |
| 2023-08-07 | 542.01 | $564.00 | 634 |
| 2023-08-04 | 528.81 | $556.00 | 991 |
| 2023-08-03 | 514.77 | $516.00 | 1008 |
| 2023-08-02 | 506.49 | $564.00 | 1860 |
| 2023-08-01 | 486.38 | $600.00 | 2556 |
| 2023-07-31 | 455.09 | $648.00 | 4524 |
| 2023-07-28 | 408.37 | $468.00 | 1617 |
| 2023-07-27 | 391.84 | $460.00 | 1715 |
| 2023-07-26 | 374.19 | $460.00 | 3025 |
| 2023-07-25 | 353.56 | $448.00 | 12060 |
| 2023-07-24 | 332.08 | $408.00 | 11731 |
| 2023-07-21 | 315.54 | $336.00 | 538 |
| 2023-07-20 | 311.51 | $327.60 | 923 |
| 2023-07-19 | 308.63 | $311.60 | 877 |
| 2023-07-18 | 308.70 | $304.00 | 163 |
| 2023-07-17 | 310.41 | $315.60 | 597 |
| 2023-07-14 | 309.98 | $305.92 | 255 |
| 2023-07-13 | 311.56 | $304.56 | 231 |
| 2023-07-12 | 313.72 | $307.20 | 1160 |
| 2023-07-11 | 315.70 | $272.00 | 1572 |
| 2023-07-10 | 325.43 | $324.00 | 754 |
| 2023-07-07 | 325.78 | $314.92 | 646 |
| 2023-07-06 | 328.09 | $323.64 | 459 |
| 2023-07-05 | 328.94 | $319.60 | 551 |
| 2023-07-03 | 330.77 | $328.00 | 495 |
| 2023-06-30 | 331.11 | $336.00 | 377 |
| 2023-06-29 | 329.81 | $332.00 | 371 |
| 2023-06-28 | 329.13 | $321.76 | 691 |
| 2023-06-27 | 330.49 | $306.08 | 1062 |
| 2023-06-26 | 335.35 | $328.00 | 937 |
| 2023-06-23 | 336.35 | $352.00 | 1250 |
| 2023-06-22 | 332.43 | $352.00 | 1976 |
| 2023-06-21 | 327.86 | $328.00 | 1087 |
| 2023-06-20 | 327.59 | $308.00 | 390 |
| 2023-06-16 | 331.48 | $308.92 | 355 |
| 2023-06-15 | 335.77 | $317.24 | 500 |
| 2023-06-14 | 338.97 | $320.00 | 309 |
| 2023-06-13 | 342.06 | $316.00 | 564 |
| 2023-06-12 | 346.42 | $326.00 | 468 |
| 2023-06-09 | 349.32 | $348.00 | 287 |
| 2023-06-08 | 347.96 | $344.00 | 396 |
| 2023-06-07 | 347.15 | $356.00 | 306 |
| 2023-06-06 | 343.59 | $345.76 | 172 |
| 2023-06-05 | 341.54 | $348.00 | 319 |
| 2023-06-02 | 338.61 | $344.60 | 313 |
| 2023-06-01 | 335.86 | $336.00 | 429 |
| 2023-05-31 | 334.39 | $326.04 | 163 |
| 2023-05-30 | 334.72 | $312.00 | 592 |
| 2023-05-26 | 337.98 | $334.88 | 171 |
| 2023-05-25 | 336.86 | $327.48 | 182 |
| 2023-05-24 | 337.03 | $336.00 | 157 |
| 2023-05-23 | 335.33 | $346.04 | 131 |
| 2023-05-22 | 331.16 | $351.96 | 182 |
| 2023-05-19 | 324.97 | $349.28 | 273 |
| 2023-05-18 | 318.28 | $328.48 | 594 |
| 2023-05-17 | 314.82 | $319.96 | 142 |
| 2023-05-16 | 312.55 | $321.16 | 105 |
| 2023-05-15 | 309.60 | $306.40 | 161 |
| 2023-05-12 | 309.23 | $304.00 | 547 |
| 2023-05-11 | 309.26 | $336.00 | 730 |
| 2023-05-10 | 302.50 | $328.00 | 229 |
| 2023-05-09 | 296.29 | $310.36 | 259 |
| 2023-05-08 | 292.78 | $300.00 | 546 |
| 2023-05-05 | 290.86 | $293.96 | 320 |
| 2023-05-04 | 289.88 | $268.00 | 577 |
| 2023-05-03 | 294.21 | $280.00 | 565 |
| 2023-05-02 | 296.67 | $288.00 | 774 |
| 2023-05-01 | 297.81 | $293.96 | 352 |
| 2023-04-28 | 297.84 | $298.96 | 439 |
| 2023-04-27 | 296.78 | $298.88 | 1050 |
| 2023-04-26 | 295.53 | $332.48 | 755 |
| 2023-04-25 | 286.96 | $336.00 | 1567 |
| 2023-04-24 | 276.26 | $360.00 | 5292 |
| 2023-04-21 | 258.80 | $319.92 | 1246 |
| 2023-04-20 | 247.02 | $292.04 | 580 |
| 2023-04-19 | 239.32 | $255.32 | 261 |
| 2023-04-18 | 238.22 | $239.82 | 61 |
| 2023-04-17 | 240.32 | $246.24 | 581 |
| 2023-04-14 | 241.54 | $252.68 | 118 |
| 2023-04-13 | 241.73 | $244.84 | 110 |
| 2023-04-12 | 243.73 | $248.04 | 171 |
| 2023-04-11 | 245.51 | $260.44 | 193 |
| 2023-04-10 | 245.10 | $252.84 | 118 |
| 2023-04-06 | 246.37 | $244.00 | 122 |
| 2023-04-05 | 249.85 | $248.16 | 163 |
| 2023-04-04 | 253.17 | $250.64 | 129 |
| 2023-04-03 | 256.65 | $274.64 | 211 |
| 2023-03-31 | 255.77 | $284.00 | 213 |
| 2023-03-30 | 252.94 | $271.96 | 251 |
| 2023-03-29 | 252.36 | $258.00 | 243 |
| 2023-03-28 | 254.82 | $246.00 | 242 |
| 2023-03-27 | 260.37 | $257.52 | 154 |
| 2023-03-24 | 264.57 | $276.00 | 86 |
| 2023-03-23 | 265.73 | $277.96 | 143 |
| 2023-03-22 | 266.86 | $277.72 | 171 |
| 2023-03-21 | 268.40 | $269.96 | 129 |
| 2023-03-20 | 272.03 | $259.96 | 232 |
| 2023-03-17 | 278.54 | $272.00 | 114 |
| 2023-03-16 | 283.75 | $284.00 | 157 |
| 2023-03-15 | 287.46 | $280.00 | 210 |
| 2023-03-14 | 292.80 | $275.40 | 377 |
| 2023-03-13 | 300.14 | $250.00 | 767 |
| 2023-03-10 | 314.19 | $314.00 | 182 |
| 2023-03-09 | 317.16 | $307.68 | 187 |
| 2023-03-08 | 322.09 | $326.00 | 116 |
| 2023-03-07 | 324.10 | $327.88 | 232 |
| 2023-03-06 | 326.17 | $325.56 | 165 |
| 2023-03-03 | 329.21 | $340.00 | 141 |
| 2023-03-02 | 329.85 | $339.60 | 89 |
| 2023-03-01 | 330.82 | $344.04 | 246 |
| 2023-02-28 | 331.17 | $348.00 | 150 |
| 2023-02-27 | 330.91 | $330.00 | 152 |
| 2023-02-24 | 334.57 | $341.32 | 285 |
| 2023-02-23 | 336.60 | $317.88 | 279 |
| 2023-02-22 | 344.08 | $318.16 | 264 |
| 2023-02-21 | 352.86 | $324.00 | 352 |
| 2023-02-17 | 361.97 | $347.16 | 444 |
| 2023-02-16 | 367.81 | $348.00 | 339 |
| 2023-02-15 | 374.53 | $372.00 | 235 |
| 2023-02-14 | 377.39 | $364.80 | 247 |
| 2023-02-13 | 382.35 | $388.00 | 216 |
| 2023-02-10 | 383.33 | $364.00 | 259 |
| 2023-02-09 | 389.63 | $384.08 | 193 |
| 2023-02-08 | 392.81 | $392.00 | 335 |
| 2023-02-07 | 394.93 | $400.00 | 498 |
| 2023-02-06 | 395.81 | $412.00 | 421 |
| 2023-02-03 | 394.40 | $436.00 | 514 |
| 2023-02-02 | 387.82 | $408.00 | 246 |
| 2023-02-01 | 386.22 | $396.00 | 181 |
| 2023-01-31 | 387.02 | $408.00 | 225 |
| 2023-01-30 | 385.58 | $392.00 | 190 |
| 2023-01-27 | 387.43 | $380.00 | 245 |
| 2023-01-26 | 392.27 | $368.04 | 299 |
| 2023-01-25 | 400.57 | $400.00 | 138 |
| 2023-01-24 | 403.61 | $412.00 | 163 |
| 2023-01-23 | 404.77 | $424.00 | 184 |
| 2023-01-20 | 403.73 | $416.00 | 1018 |
| 2023-01-19 | 404.37 | $440.00 | 114 |
| 2023-01-18 | 400.23 | $424.00 | 391 |
| 2023-01-17 | 398.98 | $468.00 | 362 |
| 2023-01-13 | 388.47 | $448.00 | 336 |
| 2023-01-12 | 380.73 | $436.00 | 129 |
| 2023-01-11 | 374.53 | $436.00 | 215 |
| 2023-01-10 | 367.65 | $436.00 | 399 |
| 2023-01-09 | 360.00 | $420.00 | 447 |
| 2023-01-06 | 354.86 | $424.00 | 865 |
| 2023-01-05 | 348.46 | $440.00 | 542 |
| 2023-01-04 | 338.11 | $572.00 | 998 |
| 2023-01-03 | 298.81 | $520.00 | 730 |
| 2022-12-30 | 264.78 | $408.00 | 570 |
| 2022-12-29 | 249.61 | $296.00 | 370 |
| 2022-12-28 | 256.41 | $248.00 | 734 |
| 2022-12-27 | 275.27 | $286.64 | 400 |
| 2022-12-23 | 289.86 | $304.00 | 189 |
| 2022-12-22 | 304.00 | $304.00 | 838 |
| 2022-12-21 | 321.27 | $320.00 | 297 |
| 2022-12-20 | 338.81 | $322.52 | 278 |
| 2022-12-19 | 359.50 | $316.04 | 376 |
| 2022-12-16 | 385.73 | $336.00 | 818 |
| 2022-12-15 | 412.79 | $312.60 | 2292 |
| 2022-12-14 | 449.93 | $308.00 | 1389 |
| 2022-12-13 | 494.75 | $260.00 | 1101 |
| 2022-12-12 | 557.53 | $371.64 | 256 |
| 2022-12-09 | 607.42 | $382.40 | 925 |
| 2022-12-08 | 663.50 | $432.00 | 1336 |
| 2022-12-07 | 718.44 | $524.00 | 1256 |
| 2022-12-06 | 763.02 | $728.00 | 112 |
| 2022-12-05 | 771.89 | $748.00 | 117 |
| 2022-12-02 | 778.01 | $784.00 | 49 |
| 2022-12-01 | 777.59 | $796.00 | 161 |
| 2022-11-30 | 774.62 | $740.00 | 582 |
| 2022-11-29 | 783.01 | $712.00 | 118 |
| 2022-11-28 | 798.68 | $768.00 | 78 |
| 2022-11-25 | 805.08 | $768.00 | 82 |
| 2022-11-23 | 812.48 | $844.00 | 68 |
| 2022-11-22 | 805.03 | $852.00 | 124 |
| 2022-11-21 | 794.67 | $880.00 | 154 |
| 2022-11-18 | 776.76 | $940.00 | 570 |
| 2022-11-17 | 743.40 | $844.00 | 342 |
| 2022-11-16 | 725.03 | $764.00 | 140 |
| 2022-11-15 | 720.75 | $738.96 | 33 |
| 2022-11-14 | 721.27 | $736.00 | 79 |
| 2022-11-11 | 722.73 | $732.00 | 104 |
| 2022-11-10 | 725.49 | $728.00 | 153 |
| 2022-11-09 | 729.79 | $620.00 | 340 |
| 2022-11-08 | 757.75 | $796.00 | 38 |
| 2022-11-07 | 753.34 | $796.00 | 146 |
| 2022-11-04 | 748.41 | $820.00 | 275 |
| 2022-11-03 | 737.87 | $860.00 | 178 |
| 2022-11-02 | 717.48 | $860.00 | 42 |
| 2022-11-01 | 694.16 | $828.00 | 160 |
| 2022-10-31 | 674.24 | $928.00 | 332 |
| 2022-10-28 | 630.55 | $792.00 | 420 |
| 2022-10-27 | 609.12 | $732.00 | 165 |
| 2022-10-26 | 597.59 | $680.00 | 42 |
| 2022-10-25 | 595.94 | $668.00 | 112 |
| 2022-10-24 | 597.38 | $616.00 | 144 |
| 2022-10-21 | 610.87 | $612.00 | 109 |
| 2022-10-20 | 628.26 | $640.00 | 84 |
| 2022-10-19 | 643.42 | $648.00 | 45 |
| 2022-10-18 | 660.21 | $672.00 | 42 |
| 2022-10-17 | 675.55 | $680.00 | 30 |
| 2022-10-14 | 692.55 | $684.68 | 62 |
| 2022-10-13 | 712.20 | $728.00 | 104 |
| 2022-10-12 | 726.78 | $764.00 | 83 |
| 2022-10-11 | 737.03 | $764.00 | 32 |
| 2022-10-10 | 749.85 | $772.00 | 175 |
| 2022-10-07 | 763.97 | $776.00 | 65 |
| 2022-10-06 | 780.48 | $760.00 | 282 |
| 2022-10-05 | 803.96 | $730.00 | 48 |
| 2022-10-04 | 838.48 | $750.00 | 96 |
| 2022-10-03 | 875.23 | $760.00 | 136 |
| 2022-09-30 | 916.63 | $780.00 | 73 |
| 2022-09-29 | 961.26 | $804.00 | 170 |
| 2022-09-28 | 1008.72 | $904.00 | 83 |
| 2022-09-27 | 1043.38 | $920.00 | 36 |
| 2022-09-26 | 1080.81 | $908.00 | 98 |
| 2022-09-23 | 1127.27 | $936.00 | 202 |
| 2022-09-22 | 1175.70 | $980.00 | 423 |
| 2022-09-21 | 1222.95 | $992.00 | 2358 |
| 2022-09-20 | 1275.46 | $1252.00 | 284 |
| 2022-09-19 | 1281.72 | $1180.00 | 101 |
| 2022-09-16 | 1304.19 | $1288.00 | 60 |
| 2022-09-15 | 1307.54 | $1300.00 | 103 |
| 2022-09-14 | 1308.88 | $1376.00 | 219 |
| 2022-09-13 | 1294.42 | $1440.00 | 118 |
| 2022-09-12 | 1264.19 | $1452.00 | 184 |
| 2022-09-09 | 1226.68 | $1320.00 | 132 |
| 2022-09-08 | 1211.14 | $1316.00 | 279 |
| 2022-09-07 | 1194.21 | $1268.24 | 249 |
| 2022-09-06 | 1184.93 | $1104.00 | 111 |
| 2022-09-02 | 1209.10 | $1144.00 | 84 |
| 2022-09-01 | 1229.03 | $1192.00 | 115 |
| 2022-08-31 | 1242.33 | $1212.00 | 67 |
| 2022-08-30 | 1253.82 | $1216.00 | 53 |
| 2022-08-29 | 1266.54 | $1200.00 | 137 |
| 2022-08-26 | 1284.89 | $1256.00 | 65 |
| 2022-08-25 | 1294.57 | $1272.00 | 157 |
| 2022-08-24 | 1302.61 | $1280.00 | 115 |
| 2022-08-23 | 1310.41 | $1280.00 | 84 |
| 2022-08-22 | 1319.59 | $1288.00 | 86 |
| 2022-08-19 | 1328.69 | $1280.00 | 73 |
| 2022-08-18 | 1341.04 | $1304.00 | 38 |
| 2022-08-17 | 1350.40 | $1324.00 | 66 |
| 2022-08-16 | 1357.10 | $1384.00 | 67 |
| 2022-08-15 | 1352.29 | $1416.00 | 71 |
| 2022-08-12 | 1340.03 | $1412.00 | 61 |
| 2022-08-11 | 1326.74 | $1376.00 | 72 |
| 2022-08-10 | 1319.03 | $1416.00 | 67 |
| 2022-08-09 | 1301.81 | $1396.00 | 46 |
| 2022-08-08 | 1286.26 | $1354.00 | 88 |
| 2022-08-05 | 1277.32 | $1320.00 | 104 |
| 2022-08-04 | 1274.41 | $1276.00 | 330 |
| 2022-08-03 | 1280.62 | $1100.00 | 259 |
| 2022-08-02 | 1325.20 | $1336.00 | 289 |
| 2022-08-01 | 1327.49 | $1324.00 | 133 |
| 2022-07-29 | 1332.90 | $1300.00 | 82 |
| 2022-07-28 | 1344.47 | $1340.00 | 60 |
| 2022-07-27 | 1349.69 | $1400.00 | 26 |
| 2022-07-26 | 1343.32 | $1392.00 | 18 |
| 2022-07-25 | 1337.86 | $1364.00 | 131 |
| 2022-07-22 | 1337.68 | $1376.00 | 62 |
| 2022-07-21 | 1335.23 | $1420.00 | 48 |
| 2022-07-20 | 1323.42 | $1380.00 | 24 |
| 2022-07-19 | 1318.48 | $1360.00 | 48 |
| 2022-07-18 | 1317.35 | $1351.96 | 44 |
| 2022-07-15 | 1318.13 | $1420.00 | 145 |
| 2022-07-14 | 1305.13 | $1319.52 | 40 |
| 2022-07-13 | 1311.67 | $1360.00 | 42 |
| 2022-07-12 | 1311.23 | $1372.00 | 26 |
| 2022-07-11 | 1308.71 | $1344.00 | 186 |
| 2022-07-08 | 1312.23 | $1328.00 | 26 |
| 2022-07-07 | 1320.24 | $1312.00 | 27 |
| 2022-07-06 | 1333.49 | $1296.00 | 36 |
| 2022-07-05 | 1352.80 | $1324.00 | 143 |
| 2022-07-01 | 1369.86 | $1304.00 | 33 |
| 2022-06-30 | 1394.41 | $1324.40 | 70 |
| 2022-06-29 | 1419.11 | $1448.00 | 36 |
| 2022-06-28 | 1422.21 | $1440.00 | 19 |
| 2022-06-27 | 1427.96 | $1400.00 | 60 |
| 2022-06-24 | 1443.54 | $1420.00 | 63 |
| 2022-06-23 | 1457.88 | $1376.00 | 104 |
| 2022-06-22 | 1484.25 | $1328.00 | 97 |
| 2022-06-21 | 1525.36 | $1380.00 | 68 |
| 2022-06-17 | 1562.45 | $1420.00 | 61 |
| 2022-06-16 | 1597.32 | $1420.00 | 30 |
| 2022-06-15 | 1637.94 | $1520.00 | 34 |
| 2022-06-14 | 1664.11 | $1484.00 | 31 |
| 2022-06-13 | 1702.05 | $1528.00 | 42 |
| 2022-06-10 | 1736.72 | $1724.00 | 23 |
| 2022-06-09 | 1735.51 | $1788.00 | 17 |
| 2022-06-08 | 1720.42 | $1772.00 | 35 |
| 2022-06-07 | 1706.10 | $1716.00 | 69 |
| 2022-06-06 | 1701.13 | $1820.00 | 26 |
| 2022-06-03 | 1673.33 | $1900.00 | 190 |
| 2022-06-02 | 1624.15 | $1992.00 | 117 |
| 2022-06-01 | 1547.76 | $1928.00 | 147 |
| 2022-05-31 | 1472.84 | $1680.00 | 115 |
| 2022-05-27 | 1438.57 | $1600.00 | 123 |
| 2022-05-26 | 1416.22 | $1556.00 | 522 |
| 2022-05-25 | 1400.22 | $1480.00 | 48 |
| 2022-05-24 | 1398.40 | $1440.00 | 57 |
| 2022-05-23 | 1405.50 | $1496.00 | 79 |
| 2022-05-20 | 1402.77 | $1396.00 | 45 |
| 2022-05-19 | 1421.52 | $1432.00 | 51 |
| 2022-05-18 | 1436.56 | $1396.00 | 82 |
| 2022-05-17 | 1462.46 | $1568.00 | 45 |
| 2022-05-16 | 1457.15 | $1468.00 | 60 |
| 2022-05-13 | 1472.95 | $1400.00 | 29 |
| 2022-05-12 | 1506.52 | $1320.00 | 103 |
| 2022-05-11 | 1563.18 | $1448.00 | 58 |
| 2022-05-10 | 1602.76 | $1544.00 | 45 |
| 2022-05-09 | 1629.18 | $1524.00 | 78 |
| 2022-05-06 | 1664.73 | $1684.00 | 87 |
| 2022-05-05 | 1672.90 | $1676.00 | 42 |
| 2022-05-04 | 1684.70 | $1696.00 | 124 |
| 2022-05-03 | 1694.81 | $1512.00 | 380 |
| 2022-05-02 | 1745.90 | $1600.00 | 78 |
| 2022-04-29 | 1787.20 | $1680.00 | 55 |
| 2022-04-28 | 1818.74 | $1716.00 | 66 |
| 2022-04-27 | 1848.15 | $1728.00 | 72 |
| 2022-04-26 | 1880.08 | $1804.00 | 40 |
| 2022-04-25 | 1901.41 | $1868.00 | 37 |
| 2022-04-22 | 1912.91 | $1840.00 | 29 |
| 2022-04-21 | 1932.36 | $1876.00 | 63 |
| 2022-04-20 | 1947.51 | $1956.00 | 34 |
| 2022-04-19 | 1948.39 | $1900.00 | 35 |
| 2022-04-18 | 1961.33 | $1964.00 | 53 |
| 2022-04-14 | 1962.99 | $1932.00 | 15 |
| 2022-04-13 | 1971.77 | $1924.00 | 29 |
| 2022-04-12 | 1983.73 | $1900.00 | 119 |
| 2022-04-11 | 2002.74 | $1992.00 | 37 |
| 2022-04-08 | 2005.45 | $2000.00 | 37 |
| 2022-04-07 | 2006.93 | $2048.00 | 30 |
| 2022-04-06 | 1998.56 | $1984.00 | 31 |
| 2022-04-05 | 2002.35 | $1984.00 | 44 |
| 2022-04-04 | 2006.77 | $2076.00 | 39 |
| 2022-04-01 | 1992.56 | $2056.00 | 29 |
| 2022-03-31 | 1980.34 | $2032.00 | 47 |
| 2022-03-30 | 1971.29 | $2000.00 | 38 |
| 2022-03-29 | 1967.66 | $2032.00 | 86 |
| 2022-03-28 | 1956.83 | $2032.00 | 32 |
| 2022-03-25 | 1944.44 | $2036.00 | 54 |
| 2022-03-24 | 1929.44 | $2024.00 | 128 |
| 2022-03-23 | 1914.81 | $2008.00 | 61 |
| 2022-03-22 | 1901.52 | $1984.00 | 90 |
| 2022-03-21 | 1891.52 | $2052.00 | 96 |
| 2022-03-18 | 1866.02 | $2044.00 | 79 |
| 2022-03-17 | 1838.60 | $1954.00 | 71 |
| 2022-03-16 | 1826.34 | $1880.00 | 46 |
| 2022-03-15 | 1828.35 | $1812.00 | 41 |
| 2022-03-14 | 1845.69 | $1837.12 | 66 |
| 2022-03-11 | 1861.21 | $1900.00 | 40 |
| 2022-03-10 | 1866.67 | $1864.00 | 57 |
| 2022-03-09 | 1881.29 | $1920.00 | 118 |
| 2022-03-08 | 1887.16 | $1748.00 | 132 |
| 2022-03-07 | 1930.91 | $1804.00 | 136 |
| 2022-03-04 | 1970.54 | $1960.00 | 67 |
| 2022-03-03 | 1984.27 | $2024.00 | 52 |
| 2022-03-02 | 1987.29 | $2028.00 | 30 |
| 2022-03-01 | 1990.55 | $2008.00 | 79 |
| 2022-02-28 | 1999.16 | $1992.00 | 79 |
| 2022-02-25 | 2013.14 | $1964.00 | 78 |
| 2022-02-24 | 2035.88 | $1908.00 | 213 |
| 2022-02-23 | 2074.66 | $2060.00 | 45 |
| 2022-02-22 | 2088.17 | $2060.00 | 66 |
| 2022-02-18 | 2104.37 | $2108.00 | 21 |
| 2022-02-17 | 2113.57 | $2108.00 | 37 |
| 2022-02-16 | 2124.74 | $2152.00 | 47 |
| 2022-02-15 | 2128.94 | $2052.00 | 261 |
| 2022-02-14 | 2155.37 | $2268.00 | 144 |
| 2022-02-11 | 2141.05 | $2264.00 | 73 |
| 2022-02-10 | 2125.80 | $2280.08 | 61 |
| 2022-02-09 | 2105.32 | $2392.00 | 185 |
| 2022-02-08 | 2058.67 | $2224.00 | 77 |
| 2022-02-07 | 2040.74 | $2300.00 | 91 |
| 2022-02-04 | 2004.88 | $2072.00 | 67 |
| 2022-02-03 | 2012.33 | $2008.00 | 70 |
| 2022-02-02 | 2035.58 | $2036.00 | 74 |
| 2022-02-01 | 2057.77 | $2008.00 | 118 |
| 2022-01-31 | 2090.53 | $2076.00 | 198 |
| 2022-01-28 | 2115.33 | $2000.00 | 161 |
| 2022-01-27 | 2161.18 | $2036.00 | 226 |
| 2022-01-26 | 2207.84 | $2052.00 | 84 |
| 2022-01-25 | 2259.55 | $2120.00 | 234 |
| 2022-01-24 | 2306.12 | $2140.00 | 328 |
| 2022-01-21 | 2356.73 | $2376.00 | 54 |
| 2022-01-20 | 2366.46 | $2460.00 | 198 |
| 2022-01-19 | 2360.78 | $2468.00 | 64 |
| 2022-01-18 | 2353.26 | $2464.00 | 103 |
| 2022-01-14 | 2346.18 | $2436.00 | 30 |
| 2022-01-13 | 2344.73 | $2416.00 | 54 |
| 2022-01-12 | 2348.18 | $2452.00 | 79 |
| 2022-01-11 | 2345.57 | $2536.00 | 75 |
| 2022-01-10 | 2325.88 | $2496.00 | 134 |
| 2022-01-07 | 2312.57 | $2428.00 | 116 |
| 2022-01-06 | 2312.66 | $2448.00 | 141 |
| 2022-01-05 | 2309.84 | $2436.00 | 374 |
| 2022-01-04 | 2310.45 | $2276.00 | 155 |
| 2022-01-03 | 2346.27 | $2188.00 | 424 |
| 2021-12-31 | 2407.77 | $2136.00 | 228 |
| 2021-12-30 | 2491.42 | $2180.00 | 460 |
| 2021-12-29 | 2580.41 | $2184.00 | 562 |
| 2021-12-28 | 2683.83 | $2332.00 | 454 |
| 2021-12-27 | 2773.48 | $2420.00 | 322 |
| 2021-12-23 | 2859.58 | $2556.00 | 301 |
| 2021-12-22 | 2931.25 | $2556.00 | 317 |
| 2021-12-21 | 3014.65 | $2732.00 | 329 |
| 2021-12-20 | 3074.40 | $2840.00 | 226 |
| 2021-12-17 | 3120.86 | $2976.00 | 135 |
| 2021-12-16 | 3145.87 | $3036.00 | 137 |
| 2021-12-15 | 3161.90 | $3084.00 | 338 |
| 2021-12-14 | 3169.99 | $3256.00 | 171 |
| 2021-12-13 | 3142.71 | $3296.00 | 269 |
| 2021-12-10 | 3102.22 | $3448.00 | 682 |
| 2021-12-09 | 3022.91 | $3588.00 | 1353 |
| 2021-12-08 | 2901.25 | $3048.00 | 127 |
| 2021-12-07 | 2873.93 | $3032.00 | 227 |
| 2021-12-06 | 2845.85 | $2928.00 | 275 |
| 2021-12-03 | 2835.50 | $2784.00 | 145 |
| 2021-12-02 | 2854.20 | $2816.00 | 105 |
| 2021-12-01 | 2869.53 | $2720.00 | 129 |
| 2021-11-30 | 2907.88 | $2764.00 | 79 |
| 2021-11-29 | 2943.38 | $2836.00 | 50 |
| 2021-11-26 | 2969.60 | $2716.00 | 63 |
| 2021-11-24 | 3025.41 | $2836.00 | 50 |
| 2021-11-23 | 3064.90 | $2884.00 | 92 |
| 2021-11-22 | 3100.50 | $2748.00 | 224 |
| 2021-11-19 | 3170.22 | $2952.00 | 47 |
| 2021-11-18 | 3207.77 | $2924.00 | 89 |
| 2021-11-17 | 3256.70 | $3104.00 | 98 |
| 2021-11-16 | 3274.89 | $3060.00 | 57 |
| 2021-11-15 | 3304.48 | $3028.00 | 207 |
| 2021-11-12 | 3344.65 | $3200.00 | 69 |
| 2021-11-11 | 3354.01 | $3216.00 | 137 |
| 2021-11-10 | 3360.37 | $3280.00 | 142 |
| 2021-11-09 | 3353.07 | $3452.00 | 116 |
| 2021-11-08 | 3307.13 | $3520.00 | 394 |
| 2021-11-05 | 3238.29 | $3388.00 | 118 |
| 2021-11-04 | 3185.11 | $3292.00 | 125 |
| 2021-11-03 | 3142.61 | $3272.00 | 202 |
| 2021-11-02 | 3096.55 | $3296.00 | 384 |
| 2021-11-01 | 3037.18 | $2960.00 | 41 |
| 2021-10-29 | 3038.25 | $2968.00 | 57 |
| 2021-10-28 | 3037.01 | $2992.00 | 73 |
| 2021-10-27 | 3029.68 | $3000.00 | 77 |
| 2021-10-26 | 3018.62 | $2968.00 | 73 |
| 2021-10-25 | 3011.64 | $2976.00 | 140 |
| 2021-10-22 | 3000.95 | $2948.00 | 103 |
| 2021-10-21 | 2993.51 | $2924.00 | 92 |
| 2021-10-20 | 2988.97 | $2908.00 | 64 |
| 2021-10-19 | 2986.06 | $2928.00 | 317 |
| 2021-10-18 | 2977.44 | $2776.00 | 223 |
| 2021-10-15 | 2998.36 | $2984.00 | 104 |
| 2021-10-14 | 2977.67 | $2936.00 | 122 |
| 2021-10-13 | 2962.56 | $3004.00 | 457 |
| 2021-10-12 | 2929.50 | $3160.00 | 207 |
| 2021-10-11 | 2857.09 | $3216.00 | 601 |
| 2021-10-08 | 2760.20 | $3396.00 | 879 |
| 2021-10-07 | 2608.99 | $2784.00 | 722 |
| 2021-10-06 | 2561.84 | $2612.00 | 66 |
| 2021-10-05 | 2542.92 | $2660.00 | 64 |
| 2021-10-04 | 2510.46 | $2556.00 | 130 |
| 2021-10-01 | 2494.36 | $2456.00 | 92 |
| 2021-09-30 | 2496.42 | $2436.00 | 113 |
| 2021-09-29 | 2502.71 | $2552.00 | 83 |
| 2021-09-28 | 2485.23 | $2636.00 | 136 |
| 2021-09-27 | 2446.93 | $2724.00 | 166 |
| 2021-09-24 | 2383.71 | $2580.00 | 75 |
| 2021-09-23 | 2340.57 | $2572.00 | 172 |
| 2021-09-22 | 2292.21 | $2500.00 | 153 |
| 2021-09-21 | 2251.39 | $2408.00 | 185 |
| 2021-09-20 | 2223.64 | $2376.00 | 184 |
| 2021-09-17 | 2198.53 | $2336.00 | 156 |
| 2021-09-16 | 2178.23 | $2352.00 | 192 |
| 2021-09-15 | 2151.82 | $2360.00 | 3495 |
| 2021-09-14 | 2120.09 | $2124.00 | 969 |
| 2021-09-13 | 2133.68 | $2072.00 | 71 |
| 2021-09-10 | 2161.11 | $2140.00 | 97 |
| 2021-09-09 | 2179.31 | $2220.00 | 85 |
| 2021-09-08 | 2184.28 | $2296.00 | 40 |
| 2021-09-07 | 2174.74 | $2316.00 | 67 |
| 2021-09-03 | 2160.21 | $2320.00 | 33 |
| 2021-09-02 | 2143.36 | $2220.00 | 75 |
| 2021-09-01 | 2145.78 | $2220.00 | 43 |
| 2021-08-31 | 2149.56 | $2280.00 | 82 |
| 2021-08-30 | 2142.32 | $2296.00 | 86 |
| 2021-08-27 | 2131.64 | $2248.00 | 75 |
| 2021-08-26 | 2130.51 | $2140.00 | 64 |
| 2021-08-25 | 2153.18 | $2100.00 | 74 |
| 2021-08-24 | 2189.14 | $2160.00 | 99 |
| 2021-08-23 | 2219.46 | $2096.00 | 92 |
| 2021-08-20 | 2269.30 | $2020.00 | 86 |
| 2021-08-19 | 2344.28 | $2000.00 | 91 |
| 2021-08-18 | 2436.48 | $2100.04 | 129 |
| 2021-08-17 | 2523.22 | $2012.00 | 721 |
| 2021-08-16 | 2643.03 | $2464.00 | 149 |
| 2021-08-13 | 2687.24 | $2644.00 | 79 |
| 2021-08-12 | 2700.88 | $2668.00 | 32 |
| 2021-08-11 | 2711.86 | $2696.00 | 117 |
| 2021-08-10 | 2718.88 | $2800.00 | 84 |
| 2021-08-09 | 2705.32 | $2800.00 | 82 |
| 2021-08-06 | 2689.81 | $2712.00 | 23 |
| 2021-08-05 | 2690.60 | $2760.00 | 43 |
| 2021-08-04 | 2681.70 | $2760.00 | 50 |
| 2021-08-03 | 2671.69 | $2768.00 | 37 |
| 2021-08-02 | 2658.76 | $2736.00 | 69 |
| 2021-07-30 | 2650.91 | $2820.00 | 25 |
| 2021-07-29 | 2624.59 | $2760.00 | 35 |
| 2021-07-28 | 2607.22 | $2600.00 | 36 |
| 2021-07-27 | 2621.39 | $2560.00 | 57 |
| 2021-07-26 | 2646.87 | $2636.00 | 67 |
| 2021-07-23 | 2661.04 | $2640.00 | 61 |
| 2021-07-22 | 2677.24 | $2504.00 | 41 |
| 2021-07-21 | 2725.24 | $2720.00 | 97 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-17
Close Price
$0.48
Vol: 76927
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
635.76
Maximum
3419.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.48 | 76927 |
| 2026-07-16 | 0.47 | $0.52 | 96253 |
| 2026-07-15 | 0.47 | $0.50 | 31300 |
| 2026-07-14 | 0.48 | $0.52 | 47730 |
| 2026-07-13 | 0.50 | $0.52 | 99659 |
| 2026-07-10 | 0.52 | $0.61 | 25651 |
| 2026-07-09 | 0.52 | $0.62 | 27700 |
| 2026-07-08 | 0.51 | $0.64 | 30334 |
| 2026-07-07 | 0.51 | $0.63 | 25406 |
| 2026-07-06 | 0.50 | $0.63 | 52203 |
| 2026-07-02 | 0.50 | $0.60 | 41721 |
| 2026-07-01 | 0.51 | $0.59 | 57700 |
| 2026-06-30 | 0.54 | $0.55 | 23581 |
| 2026-06-29 | 0.58 | $0.55 | 72600 |
| 2026-06-26 | 0.64 | $0.62 | 48100 |
| 2026-06-25 | 0.69 | $0.64 | 119073 |
| 2026-06-24 | 0.75 | $0.80 | 51600 |
| 2026-06-23 | 0.77 | $0.76 | 40200 |
| 2026-06-22 | 0.82 | $0.82 | 31529 |
| 2026-06-18 | 0.86 | $0.86 | 46506 |
| 2026-06-17 | 0.91 | $0.88 | 33258 |
| 2026-06-16 | 0.95 | $0.92 | 157677 |
| 2026-06-15 | 1.00 | $1.01 | 180216 |
| 2026-06-12 | 1.03 | $1.08 | 33214 |
| 2026-06-11 | 1.05 | $1.11 | 22609 |
| 2026-06-10 | 1.07 | $1.04 | 20400 |
| 2026-06-09 | 1.11 | $1.09 | 97000 |
| 2026-06-08 | 1.15 | $1.08 | 80900 |
| 2026-06-05 | 1.21 | $1.19 | 47843 |
| 2026-06-04 | 1.25 | $1.27 | 35137 |
| 2026-06-03 | 1.27 | $1.31 | 22300 |
| 2026-06-02 | 1.28 | $1.34 | 84700 |
| 2026-06-01 | 1.30 | $1.29 | 83848 |
| 2026-05-29 | 1.33 | $1.31 | 1.9M |
| 2026-05-28 | 1.36 | $1.42 | 23554 |
| 2026-05-27 | 1.37 | $1.41 | 25386 |
| 2026-05-26 | 1.39 | $1.26 | 60464 |
| 2026-05-22 | 1.46 | $1.56 | 16100 |
| 2026-05-21 | 1.45 | $1.47 | 17312 |
| 2026-05-20 | 1.47 | $1.41 | 11600 |
| 2026-05-19 | 1.51 | $1.40 | 5400 |
| 2026-05-18 | 1.57 | $1.47 | 21635 |
| 2026-05-15 | 1.62 | $1.54 | 4258 |
| 2026-05-14 | 1.66 | $1.52 | 16228 |
| 2026-05-13 | 1.72 | $1.63 | 11500 |
| 2026-05-12 | 1.75 | $1.64 | 2913 |
| 2026-05-11 | 1.79 | $1.81 | 14244 |
| 2026-05-08 | 1.78 | $1.80 | 2300 |
| 2026-05-07 | 1.77 | $1.74 | 4900 |
| 2026-05-06 | 1.78 | $1.74 | 9410 |
| 2026-05-05 | 1.78 | $1.70 | 8300 |
| 2026-05-04 | 1.81 | $1.69 | 2822 |
| 2026-05-01 | 1.84 | $1.62 | 8426 |
| 2026-04-30 | 1.90 | $1.72 | 10500 |
| 2026-04-29 | 1.94 | $1.85 | 11347 |
| 2026-04-28 | 1.94 | $1.75 | 5606 |
| 2026-04-27 | 1.98 | $1.75 | 6600 |
| 2026-04-24 | 2.02 | $1.77 | 19000 |
| 2026-04-23 | 2.06 | $1.81 | 11809 |
| 2026-04-22 | 2.09 | $1.99 | 9100 |
| 2026-04-21 | 2.07 | $2.03 | 5927 |
| 2026-04-20 | 2.03 | $2.02 | 13000 |
| 2026-04-17 | 1.98 | $2.07 | 22625 |
| 2026-04-16 | 1.90 | $1.94 | 6067 |
| 2026-04-15 | 1.84 | $1.87 | 5297 |
| 2026-04-14 | 1.79 | $1.87 | 4803 |
| 2026-04-13 | 1.72 | $1.89 | 26249 |
| 2026-04-10 | 1.63 | $1.60 | 4500 |
| 2026-04-09 | 1.62 | $1.55 | 5275 |
| 2026-04-08 | 1.61 | $1.64 | 6300 |
| 2026-04-07 | 1.57 | $1.51 | 5649 |
| 2026-04-06 | 1.56 | $1.56 | 7200 |
| 2026-04-02 | 1.53 | $1.59 | 13607 |
| 2026-04-01 | 1.48 | $1.46 | 10344 |
| 2026-03-31 | 1.47 | $1.45 | 15164 |
| 2026-03-30 | 1.45 | $1.65 | 26420 |
| 2026-03-27 | 1.36 | $1.42 | 16507 |
| 2026-03-26 | 1.33 | $1.45 | 7180 |
| 2026-03-25 | 1.29 | $1.38 | 7332 |
| 2026-03-24 | 1.25 | $1.38 | 10552 |
| 2026-03-23 | 1.21 | $1.33 | 22205 |
| 2026-03-20 | 1.18 | $1.21 | 2900 |
| 2026-03-19 | 1.18 | $1.25 | 12000 |
| 2026-03-18 | 1.16 | $1.17 | 7000 |
| 2026-03-17 | 1.18 | $1.30 | 9441 |
| 2026-03-16 | 1.15 | $1.36 | 33718 |
| 2026-03-13 | 1.11 | $1.16 | 13900 |
| 2026-03-12 | 1.12 | $1.13 | 4599 |
| 2026-03-11 | 1.14 | $1.23 | 8300 |
| 2026-03-10 | 1.14 | $1.21 | 13957 |
| 2026-03-09 | 1.15 | $1.20 | 1802 |
| 2026-03-06 | 1.17 | $1.23 | 9824 |
| 2026-03-05 | 1.19 | $1.26 | 6857 |
| 2026-03-04 | 1.21 | $1.23 | 10300 |
| 2026-03-03 | 1.24 | $1.24 | 20625 |
| 2026-03-02 | 1.28 | $1.40 | 4684 |
| 2026-02-27 | 1.28 | $1.46 | 9800 |
| 2026-02-26 | 1.27 | $1.41 | 4100 |
| 2026-02-25 | 1.28 | $1.41 | 6422 |
| 2026-02-24 | 1.29 | $1.40 | 30620 |
| 2026-02-23 | 1.31 | $1.41 | 6735 |
| 2026-02-20 | 1.34 | $1.44 | 5263 |
| 2026-02-19 | 1.37 | $1.48 | 24409 |
| 2026-02-18 | 1.39 | $1.44 | 8900 |
| 2026-02-17 | 1.45 | $1.35 | 34904 |
| 2026-02-13 | 1.54 | $1.36 | 39740 |
| 2026-02-12 | 1.66 | $1.57 | 12059 |
| 2026-02-11 | 1.74 | $1.62 | 6315 |
| 2026-02-10 | 1.83 | $1.80 | 7900 |
| 2026-02-09 | 1.88 | $1.77 | 8869 |
| 2026-02-06 | 1.96 | $1.77 | 11417 |
| 2026-02-05 | 2.06 | $1.75 | 31954 |
| 2026-02-04 | 2.19 | $1.91 | 21702 |
| 2026-02-03 | 2.29 | $1.96 | 47189 |
| 2026-02-02 | 2.41 | $2.20 | 11500 |
| 2026-01-30 | 2.47 | $2.34 | 10200 |
| 2026-01-29 | 2.51 | $2.31 | 35900 |
| 2026-01-28 | 2.56 | $2.75 | 43742 |
| 2026-01-27 | 2.48 | $2.47 | 65038 |
| 2026-01-26 | 2.48 | $2.86 | 104700 |
| 2026-01-23 | 2.35 | $2.50 | 1.3M |
| 2026-01-22 | 2.30 | $2.39 | 23844 |
| 2026-01-21 | 2.29 | $2.18 | 95308 |
| 2026-01-20 | 2.33 | $2.21 | 28400 |
| 2026-01-16 | 2.38 | $2.44 | 1.1M |
| 2026-01-15 | 2.37 | $2.31 | 10100 |
| 2026-01-14 | 2.40 | $2.44 | 3300 |
| 2026-01-13 | 2.39 | $2.42 | 3100 |
| 2026-01-12 | 2.39 | $2.40 | 21575 |
| 2026-01-09 | 2.40 | $2.50 | 11000 |
| 2026-01-08 | 2.37 | $2.49 | 14062 |
| 2026-01-07 | 2.35 | $2.43 | 10565 |
| 2026-01-06 | 2.35 | $2.40 | 12234 |
| 2026-01-05 | 2.35 | $2.36 | 11332 |
| 2026-01-02 | 2.37 | $2.33 | 11703 |
| 2025-12-31 | 2.41 | $2.31 | 10243 |
| 2025-12-30 | 2.47 | $2.34 | 11433 |
| 2025-12-29 | 2.52 | $2.38 | 34000 |
| 2025-12-26 | 2.58 | $2.51 | 20000 |
| 2025-12-24 | 2.62 | $2.51 | 38439 |
| 2025-12-23 | 2.66 | $2.61 | 40680 |
| 2025-12-22 | 2.68 | $2.59 | 33633 |
| 2025-12-19 | 2.71 | $2.57 | 10149 |
| 2025-12-18 | 2.76 | $2.54 | 7200 |
| 2025-12-17 | 2.82 | $2.55 | 11000 |
| 2025-12-16 | 2.90 | $2.50 | 28105 |
| 2025-12-15 | 3.01 | $2.65 | 28699 |
| 2025-12-12 | 3.10 | $2.73 | 27818 |
| 2025-12-11 | 3.18 | $2.87 | 112700 |
| 2025-12-10 | 3.23 | $3.29 | 1.2M |
| 2025-12-09 | 3.15 | $3.42 | 127900 |
| 2025-12-08 | 3.01 | $3.04 | 37007 |
| 2025-12-05 | 2.97 | $3.20 | 161421 |
| 2025-12-04 | 2.86 | $3.14 | 73400 |
| 2025-12-03 | 2.75 | $3.16 | 473929 |
| 2025-12-02 | 2.60 | $2.69 | 7965 |
| 2025-12-01 | 2.58 | $2.68 | 17400 |
| 2025-11-28 | 2.56 | $2.70 | 11000 |
| 2025-11-26 | 2.53 | $2.54 | 4457 |
| 2025-11-25 | 2.54 | $2.54 | 7345 |
| 2025-11-24 | 2.56 | $2.63 | 7663 |
| 2025-11-21 | 2.57 | $2.63 | 7700 |
| 2025-11-20 | 2.57 | $2.65 | 14500 |
| 2025-11-19 | 2.58 | $2.76 | 5639 |
| 2025-11-18 | 2.55 | $2.79 | 13500 |
| 2025-11-17 | 2.52 | $2.69 | 14400 |
| 2025-11-14 | 2.51 | $2.55 | 27436 |
| 2025-11-13 | 2.55 | $2.83 | 21000 |
| 2025-11-12 | 2.52 | $2.87 | 19817 |
| 2025-11-11 | 2.48 | $2.68 | 21758 |
| 2025-11-10 | 2.49 | $2.71 | 96300 |
| 2025-11-07 | 2.51 | $2.55 | 18078 |
| 2025-11-06 | 2.59 | $2.41 | 38400 |
| 2025-11-05 | 2.74 | $2.35 | 65938 |
| 2025-11-04 | 2.95 | $2.23 | 1.9M |
| 2025-11-03 | 3.24 | $2.81 | 22625 |
| 2025-10-31 | 3.43 | $3.18 | 35836 |
| 2025-10-30 | 3.54 | $3.10 | 31809 |
| 2025-10-29 | 3.70 | $3.47 | 32701 |
| 2025-10-28 | 3.79 | $3.63 | 36235 |
| 2025-10-27 | 3.84 | $3.86 | 24287 |
| 2025-10-24 | 3.84 | $3.89 | 17372 |
| 2025-10-23 | 3.83 | $3.83 | 97947 |
| 2025-10-22 | 3.85 | $3.74 | 161230 |
| 2025-10-21 | 3.89 | $4.12 | 343700 |
| 2025-10-20 | 3.83 | $3.78 | 34716 |
| 2025-10-17 | 3.87 | $3.75 | 38060 |
| 2025-10-16 | 3.93 | $3.98 | 40900 |
| 2025-10-15 | 3.93 | $4.01 | 28220 |
| 2025-10-14 | 3.93 | $4.01 | 82900 |
| 2025-10-13 | 3.93 | $3.86 | 55100 |
| 2025-10-10 | 3.99 | $3.89 | 698905 |
| 2025-10-09 | 4.06 | $3.87 | 81696 |
| 2025-10-08 | 4.15 | $3.86 | 294500 |
| 2025-10-07 | 4.27 | $3.75 | 124108 |
| 2025-10-06 | 4.45 | $4.02 | 132043 |
| 2025-10-03 | 4.59 | $4.24 | 327142 |
| 2025-10-02 | 4.70 | $4.35 | 2.2M |
| 2025-10-01 | 4.80 | $4.30 | 142506 |
| 2025-09-30 | 4.94 | $4.73 | 421700 |
| 2025-09-29 | 4.98 | $6.33 | 16.9M |
| 2025-09-26 | 4.51 | $4.33 | 2.6M |
| 2025-09-25 | 4.59 | $4.42 | 44825 |
| 2025-09-24 | 4.66 | $4.28 | 38400 |
| 2025-09-23 | 4.79 | $4.40 | 117023 |
| 2025-09-22 | 4.92 | $4.79 | 2.6M |
| 2025-09-19 | 4.96 | $4.85 | 33600 |
| 2025-09-18 | 5.00 | $5.01 | 61242 |
| 2025-09-17 | 4.99 | $4.89 | 98400 |
| 2025-09-16 | 5.03 | $5.47 | 5.4M |
| 2025-09-15 | 4.90 | $4.96 | 21359 |
| 2025-09-12 | 4.91 | $4.95 | 46284 |
| 2025-09-11 | 4.94 | $5.38 | 52200 |
| 2025-09-10 | 4.84 | $4.93 | 93612 |
| 2025-09-09 | 4.87 | $4.26 | 46950 |
| 2025-09-08 | 5.13 | $4.66 | 16090 |
| 2025-09-05 | 5.33 | $5.19 | 14525 |
| 2025-09-04 | 5.42 | $5.33 | 18392 |
| 2025-09-03 | 5.49 | $5.71 | 19050 |
| 2025-09-02 | 5.47 | $6.08 | 22850 |
| 2025-08-29 | 5.34 | $6.15 | 63300 |
| 2025-08-28 | 5.17 | $5.60 | 39492 |
| 2025-08-27 | 5.15 | $6.03 | 207913 |
| 2025-08-26 | 5.01 | $5.76 | 7.5M |
| 2025-08-25 | 4.95 | $4.33 | 11193 |
| 2025-08-22 | 5.34 | $4.48 | 42903 |
| 2025-08-21 | 5.79 | $4.64 | 135790 |
| 2025-08-20 | 6.30 | $6.63 | 20155 |
| 2025-08-19 | 6.31 | $6.80 | 16151 |
| 2025-08-18 | 6.29 | $6.82 | 20188 |
| 2025-08-15 | 6.28 | $6.88 | 10387 |
| 2025-08-14 | 6.26 | $6.88 | 15713 |
| 2025-08-13 | 6.26 | $7.20 | 27313 |
| 2025-08-12 | 6.18 | $7.03 | 27463 |
| 2025-08-11 | 6.17 | $6.88 | 38370 |
| 2025-08-08 | 6.23 | $7.14 | 23109 |
| 2025-08-07 | 6.24 | $7.04 | 29720 |
| 2025-08-06 | 6.33 | $6.88 | 64856 |
| 2025-08-05 | 6.51 | $6.64 | 25738 |
| 2025-08-04 | 6.84 | $7.04 | 35754 |
| 2025-08-01 | 7.16 | $6.74 | 29612 |
| 2025-07-31 | 7.66 | $7.25 | 57893 |
| 2025-07-30 | 8.15 | $7.60 | 58069 |
| 2025-07-29 | 8.67 | $8.08 | 231851 |
| 2025-07-28 | 9.18 | $9.44 | 954485 |
| 2025-07-25 | 9.39 | $8.36 | 19467 |
| 2025-07-24 | 10.02 | $8.72 | 26357 |
| 2025-07-23 | 10.70 | $9.04 | 28876 |
| 2025-07-22 | 11.45 | $9.20 | 38127 |
| 2025-07-21 | 12.33 | $9.36 | 92387 |
| 2025-07-18 | 13.36 | $10.96 | 207077 |
| 2025-07-17 | 14.12 | $11.84 | 21796 |
| 2025-07-16 | 14.77 | $12.16 | 62966 |
| 2025-07-15 | 15.47 | $13.04 | 73833 |
| 2025-07-14 | 16.03 | $14.40 | 47527 |
| 2025-07-11 | 16.28 | $16.24 | 143310 |
| 2025-07-10 | 15.98 | $24.00 | 6.9M |
| 2025-07-09 | 13.17 | $14.00 | 8603 |
| 2025-07-08 | 12.91 | $13.68 | 7942 |
| 2025-07-07 | 12.72 | $13.64 | 7246 |
| 2025-07-03 | 12.51 | $13.68 | 3096 |
| 2025-07-02 | 12.26 | $13.68 | 3649 |
| 2025-07-01 | 11.99 | $13.44 | 8065 |
| 2025-06-30 | 11.76 | $12.60 | 7718 |
| 2025-06-27 | 11.78 | $11.84 | 73398 |
| 2025-06-26 | 12.07 | $13.36 | 4731 |
| 2025-06-25 | 11.99 | $13.28 | 1724 |
| 2025-06-24 | 11.95 | $13.76 | 11993 |
| 2025-06-23 | 11.78 | $12.48 | 9800 |
| 2025-06-20 | 12.04 | $12.48 | 11571 |
| 2025-06-18 | 12.40 | $13.20 | 8547 |
| 2025-06-17 | 12.65 | $12.72 | 14673 |
| 2025-06-16 | 13.16 | $11.52 | 19635 |
| 2025-06-13 | 14.21 | $12.00 | 14531 |
| 2025-06-12 | 15.38 | $13.04 | 18766 |
| 2025-06-11 | 16.52 | $13.12 | 646860 |
| 2025-06-10 | 17.91 | $16.80 | 12599 |
| 2025-06-09 | 18.47 | $17.92 | 8444 |
| 2025-06-06 | 18.83 | $19.52 | 3892 |
| 2025-06-05 | 18.78 | $19.28 | 2322 |
| 2025-06-04 | 18.83 | $19.52 | 13424 |
| 2025-06-03 | 18.84 | $17.65 | 14878 |
| 2025-06-02 | 19.48 | $18.40 | 9944 |
| 2025-05-30 | 20.05 | $18.80 | 5793 |
| 2025-05-29 | 20.64 | $19.36 | 6551 |
| 2025-05-28 | 21.21 | $19.80 | 5535 |
| 2025-05-27 | 21.80 | $20.32 | 13100 |
| 2025-05-23 | 22.37 | $21.84 | 13327 |
| 2025-05-22 | 22.61 | $22.25 | 11804 |
| 2025-05-21 | 22.79 | $21.68 | 36076 |
| 2025-05-20 | 23.21 | $24.00 | 16804 |
| 2025-05-19 | 23.01 | $24.08 | 20489 |
| 2025-05-16 | 22.77 | $22.88 | 4605 |
| 2025-05-15 | 22.89 | $22.88 | 5003 |
| 2025-05-14 | 23.07 | $23.20 | 5230 |
| 2025-05-13 | 23.21 | $23.28 | 20732 |
| 2025-05-12 | 23.40 | $24.16 | 16231 |
| 2025-05-09 | 23.38 | $24.64 | 14544 |
| 2025-05-08 | 23.25 | $23.44 | 16201 |
| 2025-05-07 | 23.52 | $24.24 | 40313 |
| 2025-05-06 | 23.63 | $28.96 | 113531 |
| 2025-05-05 | 22.33 | $24.16 | 14334 |
| 2025-05-02 | 22.32 | $23.68 | 7706 |
| 2025-05-01 | 22.53 | $24.00 | 37499 |
| 2025-04-30 | 22.76 | $24.00 | 19556 |
| 2025-04-29 | 23.11 | $24.00 | 3685 |
| 2025-04-28 | 23.61 | $25.76 | 9423 |
| 2025-04-25 | 23.74 | $28.40 | 1346 |
| 2025-04-24 | 23.14 | $26.40 | 982 |
| 2025-04-23 | 23.15 | $23.96 | 1700 |
| 2025-04-22 | 24.02 | $26.20 | 1326 |
| 2025-04-21 | 24.48 | $27.20 | 1095 |
| 2025-04-17 | 24.82 | $28.00 | 1332 |
| 2025-04-16 | 25.09 | $27.20 | 1300 |
| 2025-04-15 | 25.79 | $26.56 | 2391 |
| 2025-04-14 | 26.95 | $27.20 | 224 |
| 2025-04-11 | 28.28 | $27.38 | 349 |
| 2025-04-10 | 29.95 | $26.04 | 1208 |
| 2025-04-09 | 32.52 | $29.24 | 3775 |
| 2025-04-08 | 34.73 | $30.40 | 1649 |
| 2025-04-07 | 37.15 | $34.80 | 881 |
| 2025-04-04 | 38.77 | $38.29 | 780 |
| 2025-04-03 | 39.71 | $39.00 | 362 |
| 2025-04-02 | 40.70 | $38.80 | 230 |
| 2025-04-01 | 42.04 | $40.40 | 1173 |
| 2025-03-31 | 43.22 | $41.20 | 264 |
| 2025-03-28 | 44.45 | $43.20 | 208 |
| 2025-03-27 | 45.38 | $43.20 | 771 |
| 2025-03-26 | 46.55 | $43.60 | 624 |
| 2025-03-25 | 47.89 | $48.00 | 613 |
| 2025-03-24 | 48.17 | $50.40 | 199 |
| 2025-03-21 | 47.79 | $50.80 | 157 |
| 2025-03-20 | 47.24 | $52.80 | 125 |
| 2025-03-19 | 45.99 | $48.80 | 252 |
| 2025-03-18 | 45.79 | $50.80 | 451 |
| 2025-03-17 | 44.98 | $47.70 | 585 |
| 2025-03-14 | 45.06 | $46.80 | 267 |
| 2025-03-13 | 45.51 | $44.00 | 175 |
| 2025-03-12 | 47.03 | $46.00 | 579 |
| 2025-03-11 | 48.33 | $46.00 | 299 |
| 2025-03-10 | 49.98 | $48.00 | 500 |
| 2025-03-07 | 51.42 | $48.40 | 240 |
| 2025-03-06 | 53.12 | $50.80 | 204 |
| 2025-03-05 | 54.47 | $51.60 | 504 |
| 2025-03-04 | 55.92 | $53.20 | 269 |
| 2025-03-03 | 57.21 | $53.36 | 1427 |
| 2025-02-28 | 58.77 | $54.32 | 1805 |
| 2025-02-27 | 60.38 | $59.20 | 225 |
| 2025-02-26 | 60.82 | $60.40 | 828 |
| 2025-02-25 | 60.98 | $59.20 | 469 |
| 2025-02-24 | 61.58 | $59.20 | 376 |
| 2025-02-21 | 62.31 | $62.00 | 479 |
| 2025-02-20 | 62.32 | $60.80 | 1047 |
| 2025-02-19 | 62.72 | $61.60 | 1172 |
| 2025-02-18 | 62.96 | $62.40 | 1141 |
| 2025-02-14 | 63.00 | $62.40 | 270 |
| 2025-02-13 | 63.06 | $64.00 | 1425 |
| 2025-02-12 | 62.62 | $62.00 | 331 |
| 2025-02-11 | 62.74 | $64.00 | 1404 |
| 2025-02-10 | 62.25 | $62.80 | 333 |
| 2025-02-07 | 62.06 | $60.21 | 345 |
| 2025-02-06 | 62.65 | $61.62 | 370 |
| 2025-02-05 | 62.95 | $61.60 | 1219 |
| 2025-02-04 | 63.33 | $64.00 | 818 |
| 2025-02-03 | 63.05 | $62.40 | 401 |
| 2025-01-31 | 63.23 | $64.00 | 270 |
| 2025-01-30 | 62.96 | $61.20 | 287 |
| 2025-01-29 | 63.54 | $63.20 | 250 |
| 2025-01-28 | 63.63 | $64.40 | 572 |
| 2025-01-27 | 63.38 | $63.60 | 758 |
| 2025-01-24 | 63.36 | $60.80 | 1101 |
| 2025-01-23 | 64.25 | $64.00 | 987 |
| 2025-01-22 | 64.35 | $64.40 | 1125 |
| 2025-01-21 | 64.37 | $64.80 | 1144 |
| 2025-01-17 | 64.30 | $64.00 | 671 |
| 2025-01-16 | 64.50 | $64.00 | 454 |
| 2025-01-15 | 64.77 | $65.60 | 538 |
| 2025-01-14 | 64.64 | $62.40 | 388 |
| 2025-01-13 | 65.52 | $64.40 | 450 |
| 2025-01-10 | 66.01 | $66.00 | 721 |
| 2025-01-08 | 66.14 | $70.00 | 364 |
| 2025-01-07 | 65.07 | $68.40 | 443 |
| 2025-01-06 | 64.33 | $68.00 | 916 |
| 2025-01-03 | 63.62 | $68.00 | 2271 |
| 2025-01-02 | 62.82 | $67.20 | 1091 |
| 2024-12-31 | 62.19 | $68.40 | 2476 |
| 2024-12-30 | 61.14 | $62.80 | 925 |
| 2024-12-27 | 61.74 | $66.56 | 1502 |
| 2024-12-26 | 61.40 | $70.00 | 893 |
| 2024-12-24 | 60.02 | $67.20 | 503 |
| 2024-12-23 | 59.36 | $66.40 | 1183 |
| 2024-12-20 | 58.97 | $67.60 | 2242 |
| 2024-12-19 | 58.28 | $60.00 | 561 |
| 2024-12-18 | 60.03 | $59.60 | 2114 |
| 2024-12-17 | 62.47 | $60.40 | 1079 |
| 2024-12-16 | 65.36 | $64.00 | 644 |
| 2024-12-13 | 67.92 | $65.60 | 757 |
| 2024-12-12 | 70.69 | $64.00 | 849 |
| 2024-12-11 | 74.72 | $68.00 | 2599 |
| 2024-12-10 | 78.51 | $79.60 | 1112 |
| 2024-12-09 | 79.56 | $80.00 | 612 |
| 2024-12-06 | 80.84 | $79.60 | 904 |
| 2024-12-05 | 82.63 | $82.00 | 1147 |
| 2024-12-04 | 84.16 | $84.00 | 744 |
| 2024-12-03 | 85.51 | $91.20 | 520 |
| 2024-12-02 | 84.97 | $95.20 | 1359 |
| 2024-11-29 | 83.17 | $88.00 | 436 |
| 2024-11-27 | 83.38 | $83.60 | 384 |
| 2024-11-26 | 85.17 | $82.80 | 552 |
| 2024-11-25 | 87.73 | $82.04 | 684 |
| 2024-11-22 | 91.21 | $90.80 | 553 |
| 2024-11-21 | 92.80 | $92.80 | 2270 |
| 2024-11-20 | 94.20 | $92.00 | 411 |
| 2024-11-19 | 96.26 | $96.00 | 465 |
| 2024-11-18 | 97.60 | $99.60 | 633 |
| 2024-11-15 | 98.17 | $97.60 | 339 |
| 2024-11-14 | 99.59 | $98.00 | 230 |
| 2024-11-13 | 101.28 | $100.00 | 417 |
| 2024-11-12 | 102.78 | $104.00 | 171 |
| 2024-11-11 | 103.41 | $104.40 | 510 |
| 2024-11-08 | 104.12 | $104.40 | 356 |
| 2024-11-07 | 105.05 | $105.02 | 393 |
| 2024-11-06 | 106.06 | $102.00 | 250 |
| 2024-11-05 | 108.30 | $104.00 | 357 |
| 2024-11-04 | 110.44 | $106.00 | 399 |
| 2024-11-01 | 112.45 | $107.85 | 151 |
| 2024-10-31 | 114.34 | $108.00 | 147 |
| 2024-10-30 | 116.61 | $112.00 | 461 |
| 2024-10-29 | 118.10 | $115.00 | 256 |
| 2024-10-28 | 118.95 | $116.80 | 224 |
| 2024-10-25 | 119.40 | $114.44 | 415 |
| 2024-10-24 | 120.66 | $118.00 | 639 |
| 2024-10-23 | 121.04 | $115.20 | 1127 |
| 2024-10-22 | 122.33 | $112.00 | 1150 |
| 2024-10-21 | 124.87 | $118.80 | 568 |
| 2024-10-18 | 125.73 | $124.00 | 353 |
| 2024-10-17 | 125.06 | $121.60 | 82 |
| 2024-10-16 | 124.90 | $122.40 | 335 |
| 2024-10-15 | 124.38 | $122.00 | 578 |
| 2024-10-14 | 123.77 | $126.00 | 408 |
| 2024-10-11 | 121.67 | $119.64 | 30 |
| 2024-10-10 | 121.05 | $120.00 | 150 |
| 2024-10-09 | 120.09 | $124.00 | 395 |
| 2024-10-08 | 117.58 | $112.80 | 912 |
| 2024-10-07 | 118.00 | $116.00 | 361 |
| 2024-10-04 | 117.42 | $116.00 | 312 |
| 2024-10-03 | 116.65 | $124.00 | 213 |
| 2024-10-02 | 113.12 | $124.00 | 509 |
| 2024-10-01 | 108.76 | $120.07 | 1159 |
| 2024-09-30 | 104.69 | $120.00 | 1514 |
| 2024-09-27 | 99.75 | $102.20 | 63 |
| 2024-09-26 | 99.41 | $101.20 | 294 |
| 2024-09-25 | 99.37 | $96.80 | 224 |
| 2024-09-24 | 100.75 | $96.40 | 330 |
| 2024-09-23 | 102.62 | $100.00 | 495 |
| 2024-09-20 | 103.79 | $98.20 | 185 |
| 2024-09-19 | 105.82 | $101.60 | 305 |
| 2024-09-18 | 107.24 | $107.60 | 276 |
| 2024-09-17 | 107.09 | $104.00 | 302 |
| 2024-09-16 | 108.07 | $105.20 | 564 |
| 2024-09-13 | 108.89 | $105.20 | 218 |
| 2024-09-12 | 109.89 | $104.80 | 174 |
| 2024-09-11 | 111.25 | $106.00 | 150 |
| 2024-09-10 | 112.52 | $115.01 | 190 |
| 2024-09-09 | 111.20 | $108.80 | 188 |
| 2024-09-06 | 111.56 | $113.60 | 138 |
| 2024-09-05 | 110.47 | $113.80 | 305 |
| 2024-09-04 | 109.09 | $115.40 | 189 |
| 2024-09-03 | 106.93 | $109.20 | 306 |
| 2024-08-30 | 106.28 | $108.40 | 479 |
| 2024-08-29 | 105.78 | $106.80 | 264 |
| 2024-08-28 | 105.73 | $108.00 | 534 |
| 2024-08-27 | 105.35 | $110.00 | 2224 |
| 2024-08-26 | 104.31 | $104.80 | 150 |
| 2024-08-23 | 104.76 | $104.00 | 115 |
| 2024-08-22 | 105.64 | $104.40 | 191 |
| 2024-08-21 | 106.66 | $112.00 | 175 |
| 2024-08-20 | 105.58 | $104.00 | 101 |
| 2024-08-19 | 106.87 | $116.00 | 347 |
| 2024-08-16 | 104.74 | $107.80 | 144 |
| 2024-08-15 | 104.85 | $107.60 | 141 |
| 2024-08-14 | 105.16 | $109.60 | 341 |
| 2024-08-13 | 105.02 | $113.20 | 95 |
| 2024-08-12 | 103.84 | $103.60 | 426 |
| 2024-08-09 | 105.59 | $107.20 | 191 |
| 2024-08-08 | 106.72 | $109.20 | 155 |
| 2024-08-07 | 107.62 | $104.40 | 2106 |
| 2024-08-06 | 110.37 | $108.00 | 2393 |
| 2024-08-05 | 112.73 | $117.20 | 748 |
| 2024-08-02 | 112.83 | $112.00 | 304 |
| 2024-08-01 | 114.73 | $116.40 | 206 |
| 2024-07-31 | 115.80 | $114.00 | 247 |
| 2024-07-30 | 117.99 | $112.20 | 186 |
| 2024-07-29 | 121.36 | $115.20 | 319 |
| 2024-07-26 | 124.63 | $121.60 | 256 |
| 2024-07-25 | 126.70 | $120.50 | 132 |
| 2024-07-24 | 129.65 | $124.00 | 133 |
| 2024-07-23 | 132.23 | $132.77 | 382 |
| 2024-07-22 | 132.67 | $132.80 | 211 |
| 2024-07-19 | 133.26 | $126.40 | 106 |
| 2024-07-18 | 136.07 | $133.88 | 280 |
| 2024-07-17 | 137.20 | $140.00 | 464 |
| 2024-07-16 | 136.68 | $138.00 | 261 |
| 2024-07-15 | 136.76 | $138.40 | 132 |
| 2024-07-12 | 136.78 | $140.60 | 54 |
| 2024-07-11 | 136.19 | $139.20 | 307 |
| 2024-07-10 | 136.00 | $134.00 | 164 |
| 2024-07-09 | 137.50 | $130.00 | 108 |
| 2024-07-08 | 140.67 | $140.51 | 245 |
| 2024-07-05 | 141.28 | $140.80 | 166 |
| 2024-07-03 | 142.00 | $147.63 | 140 |
| 2024-07-02 | 140.80 | $146.20 | 69 |
| 2024-07-01 | 139.87 | $147.20 | 338 |
| 2024-06-28 | 138.52 | $147.31 | 102 |
| 2024-06-27 | 136.96 | $146.80 | 82 |
| 2024-06-26 | 135.35 | $140.00 | 366 |
| 2024-06-25 | 135.70 | $139.60 | 163 |
| 2024-06-24 | 136.41 | $140.00 | 233 |
| 2024-06-21 | 137.31 | $135.60 | 217 |
| 2024-06-20 | 139.98 | $139.20 | 294 |
| 2024-06-18 | 142.25 | $131.12 | 401 |
| 2024-06-17 | 147.72 | $139.60 | 411 |
| 2024-06-14 | 151.84 | $144.00 | 191 |
| 2024-06-13 | 155.58 | $148.40 | 202 |
| 2024-06-12 | 158.83 | $152.89 | 228 |
| 2024-06-11 | 161.45 | $158.00 | 451 |
| 2024-06-10 | 163.08 | $147.60 | 358 |
| 2024-06-07 | 168.41 | $158.40 | 148 |
| 2024-06-06 | 171.51 | $163.80 | 226 |
| 2024-06-05 | 173.59 | $167.20 | 181 |
| 2024-06-04 | 175.03 | $172.00 | 161 |
| 2024-06-03 | 175.24 | $179.20 | 224 |
| 2024-05-31 | 173.22 | $170.00 | 57 |
| 2024-05-30 | 173.65 | $169.21 | 252 |
| 2024-05-29 | 174.42 | $174.60 | 522 |
| 2024-05-28 | 173.64 | $168.80 | 284 |
| 2024-05-24 | 174.53 | $180.40 | 81 |
| 2024-05-23 | 171.94 | $178.40 | 197 |
| 2024-05-22 | 169.43 | $176.00 | 245 |
| 2024-05-21 | 167.16 | $172.00 | 152 |
| 2024-05-20 | 165.72 | $175.20 | 227 |
| 2024-05-17 | 163.03 | $171.22 | 166 |
| 2024-05-16 | 161.11 | $167.00 | 87 |
| 2024-05-15 | 160.21 | $165.60 | 276 |
| 2024-05-14 | 159.70 | $168.60 | 209 |
| 2024-05-13 | 158.27 | $160.80 | 1808 |
| 2024-05-10 | 159.16 | $146.00 | 389 |
| 2024-05-09 | 165.09 | $163.60 | 275 |
| 2024-05-08 | 166.89 | $172.40 | 73 |
| 2024-05-07 | 166.45 | $165.60 | 160 |
| 2024-05-06 | 168.22 | $176.00 | 252 |
| 2024-05-03 | 167.24 | $172.00 | 109 |
| 2024-05-02 | 167.49 | $178.00 | 84 |
| 2024-05-01 | 166.08 | $176.00 | 184 |
| 2024-04-30 | 165.19 | $174.00 | 51 |
| 2024-04-29 | 164.98 | $170.01 | 41 |
| 2024-04-26 | 166.21 | $172.00 | 161 |
| 2024-04-25 | 167.34 | $166.80 | 235 |
| 2024-04-24 | 170.61 | $180.00 | 156 |
| 2024-04-23 | 170.68 | $184.40 | 46 |
| 2024-04-22 | 169.64 | $179.60 | 165 |
| 2024-04-19 | 170.19 | $177.20 | 95 |
| 2024-04-18 | 171.91 | $177.20 | 350 |
| 2024-04-17 | 174.33 | $181.60 | 275 |
| 2024-04-16 | 176.19 | $172.00 | 287 |
| 2024-04-15 | 181.82 | $177.20 | 432 |
| 2024-04-12 | 187.33 | $184.00 | 294 |
| 2024-04-11 | 192.16 | $184.00 | 238 |
| 2024-04-10 | 198.32 | $201.20 | 349 |
| 2024-04-09 | 200.61 | $200.40 | 469 |
| 2024-04-08 | 203.89 | $200.40 | 430 |
| 2024-04-05 | 208.11 | $203.20 | 538 |
| 2024-04-04 | 212.56 | $208.00 | 716 |
| 2024-04-03 | 216.66 | $215.60 | 471 |
| 2024-04-02 | 219.41 | $196.44 | 388 |
| 2024-04-01 | 228.97 | $216.00 | 357 |
| 2024-03-28 | 234.54 | $233.60 | 367 |
| 2024-03-27 | 235.82 | $232.41 | 183 |
| 2024-03-26 | 237.83 | $243.60 | 192 |
| 2024-03-25 | 236.78 | $246.28 | 611 |
| 2024-03-22 | 234.73 | $236.00 | 247 |
| 2024-03-21 | 235.55 | $235.80 | 142 |
| 2024-03-20 | 236.68 | $239.08 | 128 |
| 2024-03-19 | 237.11 | $238.72 | 92 |
| 2024-03-18 | 237.81 | $236.00 | 125 |
| 2024-03-15 | 239.59 | $243.80 | 72 |
| 2024-03-14 | 239.37 | $239.92 | 98 |
| 2024-03-13 | 240.38 | $251.60 | 196 |
| 2024-03-12 | 237.99 | $243.20 | 336 |
| 2024-03-11 | 237.82 | $242.00 | 148 |
| 2024-03-08 | 238.07 | $231.50 | 229 |
| 2024-03-07 | 241.78 | $234.32 | 134 |
| 2024-03-06 | 245.47 | $232.12 | 344 |
| 2024-03-05 | 250.71 | $238.72 | 162 |
| 2024-03-04 | 255.00 | $242.04 | 121 |
| 2024-03-01 | 259.16 | $249.08 | 145 |
| 2024-02-29 | 261.94 | $251.96 | 172 |
| 2024-02-28 | 264.34 | $244.00 | 214 |
| 2024-02-27 | 269.67 | $248.04 | 404 |
| 2024-02-26 | 274.73 | $257.20 | 180 |
| 2024-02-23 | 277.80 | $260.00 | 221 |
| 2024-02-22 | 280.44 | $265.60 | 112 |
| 2024-02-21 | 281.62 | $268.00 | 216 |
| 2024-02-20 | 282.02 | $268.00 | 179 |
| 2024-02-16 | 282.20 | $268.00 | 64 |
| 2024-02-15 | 282.10 | $275.48 | 174 |
| 2024-02-14 | 279.27 | $275.52 | 94 |
| 2024-02-13 | 275.49 | $270.04 | 127 |
| 2024-02-12 | 272.28 | $276.92 | 299 |
| 2024-02-09 | 265.88 | $272.00 | 368 |
| 2024-02-08 | 259.34 | $263.60 | 339 |
| 2024-02-07 | 253.76 | $283.60 | 585 |
| 2024-02-06 | 240.42 | $284.56 | 1258 |
| 2024-02-05 | 223.72 | $258.00 | 1212 |
| 2024-02-02 | 211.72 | $224.00 | 133 |
| 2024-02-01 | 207.89 | $228.00 | 211 |
| 2024-01-31 | 202.02 | $212.00 | 142 |
| 2024-01-30 | 200.05 | $214.00 | 115 |
| 2024-01-29 | 197.15 | $207.16 | 821 |
| 2024-01-26 | 195.94 | $200.00 | 182 |
| 2024-01-25 | 196.91 | $195.20 | 472 |
| 2024-01-24 | 199.80 | $189.00 | 342 |
| 2024-01-23 | 205.46 | $193.60 | 1176 |
| 2024-01-22 | 211.04 | $206.00 | 295 |
| 2024-01-19 | 214.05 | $200.00 | 354 |
| 2024-01-18 | 219.71 | $211.60 | 292 |
| 2024-01-17 | 223.02 | $210.00 | 440 |
| 2024-01-16 | 227.62 | $216.00 | 760 |
| 2024-01-12 | 231.35 | $232.80 | 64 |
| 2024-01-11 | 230.59 | $231.92 | 129 |
| 2024-01-10 | 229.97 | $230.80 | 82 |
| 2024-01-09 | 229.58 | $232.00 | 451 |
| 2024-01-08 | 228.76 | $229.20 | 221 |
| 2024-01-05 | 228.69 | $224.04 | 116 |
| 2024-01-04 | 230.27 | $224.00 | 333 |
| 2024-01-03 | 232.24 | $234.16 | 712 |
| 2024-01-02 | 231.45 | $243.96 | 253 |
| 2023-12-29 | 227.44 | $232.00 | 184 |
| 2023-12-28 | 226.40 | $232.00 | 495 |
| 2023-12-27 | 225.20 | $217.68 | 553 |
| 2023-12-26 | 228.37 | $210.80 | 617 |
| 2023-12-22 | 234.47 | $222.04 | 475 |
| 2023-12-21 | 238.40 | $231.20 | 333 |
| 2023-12-20 | 240.31 | $231.96 | 218 |
| 2023-12-19 | 242.40 | $239.20 | 412 |
| 2023-12-18 | 242.66 | $239.60 | 186 |
| 2023-12-15 | 242.85 | $240.00 | 196 |
| 2023-12-14 | 242.96 | $250.00 | 255 |
| 2023-12-13 | 239.94 | $231.60 | 359 |
| 2023-12-12 | 242.09 | $228.00 | 247 |
| 2023-12-11 | 245.87 | $238.76 | 433 |
| 2023-12-08 | 247.07 | $240.00 | 251 |
| 2023-12-07 | 248.13 | $243.04 | 171 |
| 2023-12-06 | 248.45 | $242.00 | 127 |
| 2023-12-05 | 249.15 | $253.40 | 141 |
| 2023-12-04 | 246.38 | $260.00 | 315 |
| 2023-12-01 | 240.94 | $260.00 | 399 |
| 2023-11-30 | 234.37 | $244.00 | 155 |
| 2023-11-29 | 231.53 | $239.60 | 191 |
| 2023-11-28 | 229.60 | $232.00 | 671 |
| 2023-11-27 | 229.81 | $240.00 | 146 |
| 2023-11-24 | 227.72 | $232.00 | 234 |
| 2023-11-22 | 227.90 | $230.00 | 263 |
| 2023-11-21 | 228.98 | $232.40 | 66 |
| 2023-11-20 | 229.76 | $237.00 | 129 |
| 2023-11-17 | 229.50 | $240.56 | 86 |
| 2023-11-16 | 228.33 | $239.60 | 120 |
| 2023-11-15 | 227.49 | $238.80 | 219 |
| 2023-11-14 | 227.05 | $228.00 | 312 |
| 2023-11-13 | 230.27 | $239.56 | 175 |
| 2023-11-10 | 230.89 | $232.04 | 203 |
| 2023-11-09 | 234.39 | $236.66 | 176 |
| 2023-11-08 | 237.56 | $237.60 | 214 |
| 2023-11-07 | 241.50 | $244.00 | 326 |
| 2023-11-06 | 244.65 | $245.20 | 269 |
| 2023-11-03 | 248.48 | $246.00 | 194 |
| 2023-11-02 | 253.28 | $252.00 | 188 |
| 2023-11-01 | 257.59 | $252.00 | 502 |
| 2023-10-31 | 263.20 | $265.76 | 61 |
| 2023-10-30 | 266.04 | $271.24 | 220 |
| 2023-10-27 | 268.13 | $275.96 | 112 |
| 2023-10-26 | 269.55 | $280.00 | 270 |
| 2023-10-25 | 270.39 | $292.00 | 305 |
| 2023-10-24 | 268.02 | $279.96 | 102 |
| 2023-10-23 | 269.39 | $270.44 | 232 |
| 2023-10-20 | 274.52 | $280.00 | 96 |
| 2023-10-19 | 278.23 | $272.00 | 181 |
| 2023-10-18 | 285.73 | $299.04 | 102 |
| 2023-10-17 | 286.77 | $302.40 | 145 |
| 2023-10-16 | 287.44 | $303.60 | 108 |
| 2023-10-13 | 288.37 | $292.00 | 169 |
| 2023-10-12 | 293.68 | $288.00 | 161 |
| 2023-10-11 | 301.93 | $307.56 | 342 |
| 2023-10-10 | 306.28 | $310.32 | 137 |
| 2023-10-09 | 311.20 | $310.00 | 284 |
| 2023-10-06 | 317.77 | $327.60 | 113 |
| 2023-10-05 | 320.67 | $320.00 | 125 |
| 2023-10-04 | 327.09 | $320.40 | 269 |
| 2023-10-03 | 335.23 | $332.00 | 202 |
| 2023-10-02 | 341.91 | $351.60 | 142 |
| 2023-09-29 | 344.26 | $348.00 | 108 |
| 2023-09-28 | 348.68 | $355.20 | 109 |
| 2023-09-27 | 352.20 | $337.80 | 280 |
| 2023-09-26 | 362.38 | $356.00 | 333 |
| 2023-09-25 | 369.40 | $360.00 | 321 |
| 2023-09-22 | 377.01 | $372.08 | 126 |
| 2023-09-21 | 382.77 | $378.44 | 251 |
| 2023-09-20 | 388.05 | $396.00 | 186 |
| 2023-09-19 | 389.18 | $396.00 | 221 |
| 2023-09-18 | 390.83 | $420.00 | 380 |
| 2023-09-15 | 385.52 | $424.00 | 305 |
| 2023-09-14 | 378.11 | $412.00 | 184 |
| 2023-09-13 | 373.26 | $396.00 | 231 |
| 2023-09-12 | 372.85 | $412.00 | 503 |
| 2023-09-11 | 367.76 | $372.00 | 473 |
| 2023-09-08 | 374.73 | $376.00 | 179 |
| 2023-09-07 | 382.45 | $387.96 | 220 |
| 2023-09-06 | 388.55 | $388.00 | 218 |
| 2023-09-05 | 396.42 | $396.00 | 330 |
| 2023-09-01 | 403.89 | $384.00 | 391 |
| 2023-08-31 | 417.17 | $368.00 | 1159 |
| 2023-08-30 | 438.70 | $420.00 | 446 |
| 2023-08-29 | 448.66 | $448.00 | 304 |
| 2023-08-28 | 452.05 | $448.00 | 129 |
| 2023-08-25 | 456.25 | $448.00 | 347 |
| 2023-08-24 | 461.42 | $464.00 | 163 |
| 2023-08-23 | 462.68 | $448.00 | 139 |
| 2023-08-22 | 469.25 | $448.00 | 295 |
| 2023-08-21 | 477.18 | $448.00 | 490 |
| 2023-08-18 | 486.72 | $460.00 | 320 |
| 2023-08-17 | 494.33 | $456.00 | 350 |
| 2023-08-16 | 504.58 | $440.00 | 376 |
| 2023-08-15 | 521.73 | $468.00 | 678 |
| 2023-08-14 | 533.24 | $492.00 | 532 |
| 2023-08-11 | 539.02 | $468.00 | 516 |
| 2023-08-10 | 552.92 | $436.00 | 1096 |
| 2023-08-09 | 579.07 | $496.00 | 1147 |
| 2023-08-08 | 590.84 | $556.00 | 516 |
| 2023-08-07 | 584.96 | $564.00 | 634 |
| 2023-08-04 | 573.97 | $556.00 | 991 |
| 2023-08-03 | 561.82 | $516.00 | 1008 |
| 2023-08-02 | 558.36 | $564.00 | 1860 |
| 2023-08-01 | 537.65 | $600.00 | 2556 |
| 2023-07-31 | 499.80 | $648.00 | 4524 |
| 2023-07-28 | 437.48 | $468.00 | 1617 |
| 2023-07-27 | 417.75 | $460.00 | 1715 |
| 2023-07-26 | 395.64 | $460.00 | 3025 |
| 2023-07-25 | 368.24 | $448.00 | 12060 |
| 2023-07-24 | 338.36 | $408.00 | 11731 |
| 2023-07-21 | 314.49 | $336.00 | 538 |
| 2023-07-20 | 308.20 | $327.60 | 923 |
| 2023-07-19 | 303.28 | $311.60 | 877 |
| 2023-07-18 | 302.47 | $304.00 | 163 |
| 2023-07-17 | 304.01 | $315.60 | 597 |
| 2023-07-14 | 302.37 | $305.92 | 255 |
| 2023-07-13 | 303.58 | $304.56 | 231 |
| 2023-07-12 | 305.63 | $307.20 | 1160 |
| 2023-07-11 | 307.44 | $272.00 | 1572 |
| 2023-07-10 | 320.90 | $324.00 | 754 |
| 2023-07-07 | 320.93 | $314.92 | 646 |
| 2023-07-06 | 323.88 | $323.64 | 459 |
| 2023-07-05 | 324.75 | $319.60 | 551 |
| 2023-07-03 | 327.12 | $328.00 | 495 |
| 2023-06-30 | 327.37 | $336.00 | 377 |
| 2023-06-29 | 325.16 | $332.00 | 371 |
| 2023-06-28 | 323.76 | $321.76 | 691 |
| 2023-06-27 | 325.33 | $306.08 | 1062 |
| 2023-06-26 | 332.21 | $328.00 | 937 |
| 2023-06-23 | 333.66 | $352.00 | 1250 |
| 2023-06-22 | 327.81 | $352.00 | 1976 |
| 2023-06-21 | 320.69 | $328.00 | 1087 |
| 2023-06-20 | 319.65 | $308.00 | 390 |
| 2023-06-16 | 324.76 | $308.92 | 355 |
| 2023-06-15 | 330.73 | $317.24 | 500 |
| 2023-06-14 | 335.35 | $320.00 | 309 |
| 2023-06-13 | 340.05 | $316.00 | 564 |
| 2023-06-12 | 346.95 | $326.00 | 468 |
| 2023-06-09 | 352.04 | $348.00 | 287 |
| 2023-06-08 | 351.11 | $344.00 | 396 |
| 2023-06-07 | 351.05 | $356.00 | 306 |
| 2023-06-06 | 346.97 | $345.76 | 172 |
| 2023-06-05 | 345.05 | $348.00 | 319 |
| 2023-06-02 | 341.81 | $344.60 | 313 |
| 2023-06-01 | 338.76 | $336.00 | 429 |
| 2023-05-31 | 337.59 | $326.04 | 163 |
| 2023-05-30 | 339.13 | $312.00 | 592 |
| 2023-05-26 | 345.25 | $334.88 | 171 |
| 2023-05-25 | 345.22 | $327.48 | 182 |
| 2023-05-24 | 347.26 | $336.00 | 157 |
| 2023-05-23 | 346.74 | $346.04 | 131 |
| 2023-05-22 | 342.64 | $351.96 | 182 |
| 2023-05-19 | 335.47 | $349.28 | 273 |
| 2023-05-18 | 327.33 | $328.48 | 594 |
| 2023-05-17 | 323.75 | $319.96 | 142 |
| 2023-05-16 | 321.88 | $321.16 | 105 |
| 2023-05-15 | 319.00 | $306.40 | 161 |
| 2023-05-12 | 319.97 | $304.00 | 547 |
| 2023-05-11 | 321.67 | $336.00 | 730 |
| 2023-05-10 | 313.40 | $328.00 | 229 |
| 2023-05-09 | 305.66 | $310.36 | 259 |
| 2023-05-08 | 301.65 | $300.00 | 546 |
| 2023-05-05 | 299.90 | $293.96 | 320 |
| 2023-05-04 | 299.55 | $268.00 | 577 |
| 2023-05-03 | 307.20 | $280.00 | 565 |
| 2023-05-02 | 312.52 | $288.00 | 774 |
| 2023-05-01 | 316.25 | $293.96 | 352 |
| 2023-04-28 | 318.62 | $298.96 | 439 |
| 2023-04-27 | 319.63 | $298.88 | 1050 |
| 2023-04-26 | 320.56 | $332.48 | 755 |
| 2023-04-25 | 310.74 | $336.00 | 1567 |
| 2023-04-24 | 297.38 | $360.00 | 5292 |
| 2023-04-21 | 273.33 | $319.92 | 1246 |
| 2023-04-20 | 256.65 | $292.04 | 580 |
| 2023-04-19 | 245.22 | $255.32 | 261 |
| 2023-04-18 | 243.05 | $239.82 | 61 |
| 2023-04-17 | 245.50 | $246.24 | 581 |
| 2023-04-14 | 246.64 | $252.68 | 118 |
| 2023-04-13 | 246.19 | $244.84 | 110 |
| 2023-04-12 | 248.33 | $248.04 | 171 |
| 2023-04-11 | 250.14 | $260.44 | 193 |
| 2023-04-10 | 248.65 | $252.84 | 118 |
| 2023-04-06 | 249.48 | $244.00 | 122 |
| 2023-04-05 | 253.54 | $248.16 | 163 |
| 2023-04-04 | 257.43 | $250.64 | 129 |
| 2023-04-03 | 261.62 | $274.64 | 211 |
| 2023-03-31 | 259.37 | $284.00 | 213 |
| 2023-03-30 | 253.95 | $271.96 | 251 |
| 2023-03-29 | 251.48 | $258.00 | 243 |
| 2023-03-28 | 253.24 | $246.00 | 242 |
| 2023-03-27 | 259.56 | $257.52 | 154 |
| 2023-03-24 | 263.97 | $276.00 | 86 |
| 2023-03-23 | 263.87 | $277.96 | 143 |
| 2023-03-22 | 263.51 | $277.72 | 171 |
| 2023-03-21 | 263.56 | $269.96 | 129 |
| 2023-03-20 | 266.51 | $259.96 | 232 |
| 2023-03-17 | 273.71 | $272.00 | 114 |
| 2023-03-16 | 279.10 | $284.00 | 157 |
| 2023-03-15 | 282.30 | $280.00 | 210 |
| 2023-03-14 | 287.87 | $275.40 | 377 |
| 2023-03-13 | 296.53 | $250.00 | 767 |
| 2023-03-10 | 315.48 | $314.00 | 182 |
| 2023-03-09 | 318.61 | $307.68 | 187 |
| 2023-03-08 | 324.69 | $326.00 | 116 |
| 2023-03-07 | 326.55 | $327.88 | 232 |
| 2023-03-06 | 328.49 | $325.56 | 165 |
| 2023-03-03 | 331.84 | $340.00 | 141 |
| 2023-03-02 | 331.61 | $339.60 | 89 |
| 2023-03-01 | 331.75 | $344.04 | 246 |
| 2023-02-28 | 330.80 | $348.00 | 150 |
| 2023-02-27 | 328.73 | $330.00 | 152 |
| 2023-02-24 | 332.26 | $341.32 | 285 |
| 2023-02-23 | 333.34 | $317.88 | 279 |
| 2023-02-22 | 342.44 | $318.16 | 264 |
| 2023-02-21 | 353.78 | $324.00 | 352 |
| 2023-02-17 | 366.02 | $347.16 | 444 |
| 2023-02-16 | 373.84 | $348.00 | 339 |
| 2023-02-15 | 383.29 | $372.00 | 235 |
| 2023-02-14 | 387.34 | $364.80 | 247 |
| 2023-02-13 | 394.67 | $388.00 | 216 |
| 2023-02-10 | 396.35 | $364.00 | 259 |
| 2023-02-09 | 406.05 | $384.08 | 193 |
| 2023-02-08 | 411.55 | $392.00 | 335 |
| 2023-02-07 | 415.73 | $400.00 | 498 |
| 2023-02-06 | 418.26 | $412.00 | 421 |
| 2023-02-03 | 417.52 | $436.00 | 514 |
| 2023-02-02 | 408.99 | $408.00 | 246 |
| 2023-02-01 | 407.49 | $396.00 | 181 |
| 2023-01-31 | 409.50 | $408.00 | 225 |
| 2023-01-30 | 408.22 | $392.00 | 190 |
| 2023-01-27 | 411.78 | $380.00 | 245 |
| 2023-01-26 | 419.96 | $368.04 | 299 |
| 2023-01-25 | 433.73 | $400.00 | 138 |
| 2023-01-24 | 440.32 | $412.00 | 163 |
| 2023-01-23 | 444.46 | $424.00 | 184 |
| 2023-01-20 | 445.57 | $416.00 | 1018 |
| 2023-01-19 | 449.33 | $440.00 | 114 |
| 2023-01-18 | 446.17 | $424.00 | 391 |
| 2023-01-17 | 447.25 | $468.00 | 362 |
| 2023-01-13 | 434.56 | $448.00 | 336 |
| 2023-01-12 | 425.40 | $436.00 | 129 |
| 2023-01-11 | 418.09 | $436.00 | 215 |
| 2023-01-10 | 409.32 | $436.00 | 399 |
| 2023-01-09 | 398.86 | $420.00 | 447 |
| 2023-01-06 | 391.49 | $424.00 | 865 |
| 2023-01-05 | 381.67 | $440.00 | 542 |
| 2023-01-04 | 365.19 | $572.00 | 998 |
| 2023-01-03 | 304.12 | $520.00 | 730 |
| 2022-12-30 | 247.36 | $408.00 | 570 |
| 2022-12-29 | 215.28 | $296.00 | 370 |
| 2022-12-28 | 213.58 | $248.00 | 734 |
| 2022-12-27 | 228.81 | $286.64 | 400 |
| 2022-12-23 | 237.32 | $304.00 | 189 |
| 2022-12-22 | 244.44 | $304.00 | 838 |
| 2022-12-21 | 255.45 | $320.00 | 297 |
| 2022-12-20 | 266.19 | $322.52 | 278 |
| 2022-12-19 | 280.95 | $316.04 | 376 |
| 2022-12-16 | 303.48 | $336.00 | 818 |
| 2022-12-15 | 327.13 | $312.60 | 2292 |
| 2022-12-14 | 365.79 | $308.00 | 1389 |
| 2022-12-13 | 416.69 | $260.00 | 1101 |
| 2022-12-12 | 495.97 | $371.64 | 256 |
| 2022-12-09 | 558.95 | $382.40 | 925 |
| 2022-12-08 | 633.61 | $432.00 | 1336 |
| 2022-12-07 | 709.78 | $524.00 | 1256 |
| 2022-12-06 | 773.91 | $728.00 | 112 |
| 2022-12-05 | 787.61 | $748.00 | 117 |
| 2022-12-02 | 797.90 | $784.00 | 49 |
| 2022-12-01 | 798.94 | $796.00 | 161 |
| 2022-11-30 | 796.28 | $740.00 | 582 |
| 2022-11-29 | 810.60 | $712.00 | 118 |
| 2022-11-28 | 836.65 | $768.00 | 78 |
| 2022-11-25 | 850.27 | $768.00 | 82 |
| 2022-11-23 | 866.33 | $844.00 | 68 |
| 2022-11-22 | 861.23 | $852.00 | 124 |
| 2022-11-21 | 851.85 | $880.00 | 154 |
| 2022-11-18 | 830.97 | $940.00 | 570 |
| 2022-11-17 | 786.13 | $844.00 | 342 |
| 2022-11-16 | 761.67 | $764.00 | 140 |
| 2022-11-15 | 757.15 | $738.96 | 33 |
| 2022-11-14 | 759.58 | $736.00 | 79 |
| 2022-11-11 | 763.52 | $732.00 | 104 |
| 2022-11-10 | 769.61 | $728.00 | 153 |
| 2022-11-09 | 778.28 | $620.00 | 340 |
| 2022-11-08 | 822.91 | $796.00 | 38 |
| 2022-11-07 | 821.32 | $796.00 | 146 |
| 2022-11-04 | 819.06 | $820.00 | 275 |
| 2022-11-03 | 808.42 | $860.00 | 178 |
| 2022-11-02 | 782.61 | $860.00 | 42 |
| 2022-11-01 | 751.13 | $828.00 | 160 |
| 2022-10-31 | 723.12 | $928.00 | 332 |
| 2022-10-28 | 657.87 | $792.00 | 420 |
| 2022-10-27 | 622.32 | $732.00 | 165 |
| 2022-10-26 | 599.24 | $680.00 | 42 |
| 2022-10-25 | 589.09 | $668.00 | 112 |
| 2022-10-24 | 582.23 | $616.00 | 144 |
| 2022-10-21 | 592.17 | $612.00 | 109 |
| 2022-10-20 | 607.46 | $640.00 | 84 |
| 2022-10-19 | 619.20 | $648.00 | 45 |
| 2022-10-18 | 632.96 | $672.00 | 42 |
| 2022-10-17 | 644.18 | $680.00 | 30 |
| 2022-10-14 | 657.42 | $684.68 | 62 |
| 2022-10-13 | 674.20 | $728.00 | 104 |
| 2022-10-12 | 683.12 | $764.00 | 83 |
| 2022-10-11 | 684.85 | $764.00 | 32 |
| 2022-10-10 | 689.34 | $772.00 | 175 |
| 2022-10-07 | 694.76 | $776.00 | 65 |
| 2022-10-06 | 702.72 | $760.00 | 282 |
| 2022-10-05 | 720.17 | $730.00 | 48 |
| 2022-10-04 | 753.65 | $750.00 | 96 |
| 2022-10-03 | 790.78 | $760.00 | 136 |
| 2022-09-30 | 835.43 | $780.00 | 73 |
| 2022-09-29 | 885.89 | $804.00 | 170 |
| 2022-09-28 | 941.97 | $904.00 | 83 |
| 2022-09-27 | 980.63 | $920.00 | 36 |
| 2022-09-26 | 1024.44 | $908.00 | 98 |
| 2022-09-23 | 1083.16 | $936.00 | 202 |
| 2022-09-22 | 1147.08 | $980.00 | 423 |
| 2022-09-21 | 1211.92 | $992.00 | 2358 |
| 2022-09-20 | 1287.57 | $1252.00 | 284 |
| 2022-09-19 | 1297.58 | $1180.00 | 101 |
| 2022-09-16 | 1332.43 | $1288.00 | 60 |
| 2022-09-15 | 1340.45 | $1300.00 | 103 |
| 2022-09-14 | 1346.05 | $1376.00 | 219 |
| 2022-09-13 | 1328.44 | $1440.00 | 118 |
| 2022-09-12 | 1286.47 | $1452.00 | 184 |
| 2022-09-09 | 1231.53 | $1320.00 | 132 |
| 2022-09-08 | 1206.68 | $1316.00 | 279 |
| 2022-09-07 | 1178.24 | $1268.24 | 249 |
| 2022-09-06 | 1159.49 | $1104.00 | 111 |
| 2022-09-02 | 1189.50 | $1144.00 | 84 |
| 2022-09-01 | 1214.22 | $1192.00 | 115 |
| 2022-08-31 | 1229.86 | $1212.00 | 67 |
| 2022-08-30 | 1243.22 | $1216.00 | 53 |
| 2022-08-29 | 1258.81 | $1200.00 | 137 |
| 2022-08-26 | 1283.35 | $1256.00 | 65 |
| 2022-08-25 | 1295.92 | $1272.00 | 157 |
| 2022-08-24 | 1306.47 | $1280.00 | 115 |
| 2022-08-23 | 1317.06 | $1280.00 | 84 |
| 2022-08-22 | 1330.14 | $1288.00 | 86 |
| 2022-08-19 | 1343.68 | $1280.00 | 73 |
| 2022-08-18 | 1362.73 | $1304.00 | 38 |
| 2022-08-17 | 1378.27 | $1324.00 | 66 |
| 2022-08-16 | 1390.68 | $1384.00 | 67 |
| 2022-08-15 | 1386.58 | $1416.00 | 71 |
| 2022-08-12 | 1371.22 | $1412.00 | 61 |
| 2022-08-11 | 1353.64 | $1376.00 | 72 |
| 2022-08-10 | 1343.57 | $1416.00 | 67 |
| 2022-08-09 | 1318.73 | $1396.00 | 46 |
| 2022-08-08 | 1295.05 | $1354.00 | 88 |
| 2022-08-05 | 1279.90 | $1320.00 | 104 |
| 2022-08-04 | 1272.77 | $1276.00 | 330 |
| 2022-08-03 | 1278.64 | $1100.00 | 259 |
| 2022-08-02 | 1342.03 | $1336.00 | 289 |
| 2022-08-01 | 1344.95 | $1324.00 | 133 |
| 2022-07-29 | 1352.57 | $1300.00 | 82 |
| 2022-07-28 | 1369.67 | $1340.00 | 60 |
| 2022-07-27 | 1378.01 | $1400.00 | 26 |
| 2022-07-26 | 1369.33 | $1392.00 | 18 |
| 2022-07-25 | 1361.48 | $1364.00 | 131 |
| 2022-07-22 | 1361.03 | $1376.00 | 62 |
| 2022-07-21 | 1357.00 | $1420.00 | 48 |
| 2022-07-20 | 1338.56 | $1380.00 | 24 |
| 2022-07-19 | 1329.27 | $1360.00 | 48 |
| 2022-07-18 | 1324.89 | $1351.96 | 44 |
| 2022-07-15 | 1322.82 | $1420.00 | 145 |
| 2022-07-14 | 1299.59 | $1319.52 | 40 |
| 2022-07-13 | 1304.04 | $1360.00 | 42 |
| 2022-07-12 | 1297.71 | $1372.00 | 26 |
| 2022-07-11 | 1287.37 | $1344.00 | 186 |
| 2022-07-08 | 1284.93 | $1328.00 | 26 |
| 2022-07-07 | 1288.41 | $1312.00 | 27 |
| 2022-07-06 | 1299.17 | $1296.00 | 36 |
| 2022-07-05 | 1318.81 | $1324.00 | 143 |
| 2022-07-01 | 1335.33 | $1304.00 | 33 |
| 2022-06-30 | 1363.18 | $1324.40 | 70 |
| 2022-06-29 | 1391.96 | $1448.00 | 36 |
| 2022-06-28 | 1389.16 | $1440.00 | 19 |
| 2022-06-27 | 1389.56 | $1400.00 | 60 |
| 2022-06-24 | 1404.04 | $1420.00 | 63 |
| 2022-06-23 | 1416.70 | $1376.00 | 104 |
| 2022-06-22 | 1447.35 | $1328.00 | 97 |
| 2022-06-21 | 1501.03 | $1380.00 | 68 |
| 2022-06-17 | 1550.86 | $1420.00 | 61 |
| 2022-06-16 | 1599.50 | $1420.00 | 30 |
| 2022-06-15 | 1659.02 | $1520.00 | 34 |
| 2022-06-14 | 1699.82 | $1484.00 | 31 |
| 2022-06-13 | 1760.48 | $1528.00 | 42 |
| 2022-06-10 | 1819.62 | $1724.00 | 23 |
| 2022-06-09 | 1828.47 | $1788.00 | 17 |
| 2022-06-08 | 1817.64 | $1772.00 | 35 |
| 2022-06-07 | 1808.12 | $1716.00 | 69 |
| 2022-06-06 | 1812.85 | $1820.00 | 26 |
| 2022-06-03 | 1784.30 | $1900.00 | 190 |
| 2022-06-02 | 1722.94 | $1992.00 | 117 |
| 2022-06-01 | 1618.23 | $1928.00 | 147 |
| 2022-05-31 | 1510.70 | $1680.00 | 115 |
| 2022-05-27 | 1458.61 | $1600.00 | 123 |
| 2022-05-26 | 1421.38 | $1556.00 | 522 |
| 2022-05-25 | 1391.21 | $1480.00 | 48 |
| 2022-05-24 | 1380.04 | $1440.00 | 57 |
| 2022-05-23 | 1380.83 | $1496.00 | 79 |
| 2022-05-20 | 1365.97 | $1396.00 | 45 |
| 2022-05-19 | 1381.56 | $1432.00 | 51 |
| 2022-05-18 | 1391.29 | $1396.00 | 82 |
| 2022-05-17 | 1416.70 | $1568.00 | 45 |
| 2022-05-16 | 1395.47 | $1468.00 | 60 |
| 2022-05-13 | 1403.63 | $1400.00 | 29 |
| 2022-05-12 | 1437.58 | $1320.00 | 103 |
| 2022-05-11 | 1506.62 | $1448.00 | 58 |
| 2022-05-10 | 1552.37 | $1544.00 | 45 |
| 2022-05-09 | 1579.67 | $1524.00 | 78 |
| 2022-05-06 | 1621.08 | $1684.00 | 87 |
| 2022-05-05 | 1622.63 | $1676.00 | 42 |
| 2022-05-04 | 1628.81 | $1696.00 | 124 |
| 2022-05-03 | 1631.84 | $1512.00 | 380 |
| 2022-05-02 | 1695.55 | $1600.00 | 78 |
| 2022-04-29 | 1746.91 | $1680.00 | 55 |
| 2022-04-28 | 1785.49 | $1716.00 | 66 |
| 2022-04-27 | 1822.21 | $1728.00 | 72 |
| 2022-04-26 | 1864.07 | $1804.00 | 40 |
| 2022-04-25 | 1891.72 | $1868.00 | 37 |
| 2022-04-22 | 1905.71 | $1840.00 | 29 |
| 2022-04-21 | 1932.08 | $1876.00 | 63 |
| 2022-04-20 | 1953.13 | $1956.00 | 34 |
| 2022-04-19 | 1953.71 | $1900.00 | 35 |
| 2022-04-18 | 1972.31 | $1964.00 | 53 |
| 2022-04-14 | 1974.84 | $1932.00 | 15 |
| 2022-04-13 | 1988.13 | $1924.00 | 29 |
| 2022-04-12 | 2006.84 | $1900.00 | 119 |
| 2022-04-11 | 2037.09 | $1992.00 | 37 |
| 2022-04-08 | 2044.55 | $2000.00 | 37 |
| 2022-04-07 | 2050.72 | $2048.00 | 30 |
| 2022-04-06 | 2042.64 | $1984.00 | 31 |
| 2022-04-05 | 2052.60 | $1984.00 | 44 |
| 2022-04-04 | 2064.25 | $2076.00 | 39 |
| 2022-04-01 | 2048.80 | $2056.00 | 29 |
| 2022-03-31 | 2035.82 | $2032.00 | 47 |
| 2022-03-30 | 2027.17 | $2000.00 | 38 |
| 2022-03-29 | 2026.40 | $2032.00 | 86 |
| 2022-03-28 | 2014.98 | $2032.00 | 32 |
| 2022-03-25 | 2000.80 | $2036.00 | 54 |
| 2022-03-24 | 1982.09 | $2024.00 | 128 |
| 2022-03-23 | 1963.05 | $2008.00 | 61 |
| 2022-03-22 | 1945.03 | $1984.00 | 90 |
| 2022-03-21 | 1930.93 | $2052.00 | 96 |
| 2022-03-18 | 1892.68 | $2044.00 | 79 |
| 2022-03-17 | 1849.34 | $1954.00 | 71 |
| 2022-03-16 | 1826.06 | $1880.00 | 46 |
| 2022-03-15 | 1822.39 | $1812.00 | 41 |
| 2022-03-14 | 1840.82 | $1837.12 | 66 |
| 2022-03-11 | 1856.74 | $1900.00 | 40 |
| 2022-03-10 | 1857.64 | $1864.00 | 57 |
| 2022-03-09 | 1871.59 | $1920.00 | 118 |
| 2022-03-08 | 1872.37 | $1748.00 | 132 |
| 2022-03-07 | 1929.21 | $1804.00 | 136 |
| 2022-03-04 | 1982.02 | $1960.00 | 67 |
| 2022-03-03 | 1998.06 | $2024.00 | 52 |
| 2022-03-02 | 1998.36 | $2028.00 | 30 |
| 2022-03-01 | 1998.50 | $2008.00 | 79 |
| 2022-02-28 | 2006.11 | $1992.00 | 79 |
| 2022-02-25 | 2021.57 | $1964.00 | 78 |
| 2022-02-24 | 2050.37 | $1908.00 | 213 |
| 2022-02-23 | 2104.13 | $2060.00 | 45 |
| 2022-02-22 | 2122.29 | $2060.00 | 66 |
| 2022-02-18 | 2145.05 | $2108.00 | 21 |
| 2022-02-17 | 2158.15 | $2108.00 | 37 |
| 2022-02-16 | 2174.60 | $2152.00 | 47 |
| 2022-02-15 | 2181.17 | $2052.00 | 261 |
| 2022-02-14 | 2221.21 | $2268.00 | 144 |
| 2022-02-11 | 2201.96 | $2264.00 | 73 |
| 2022-02-10 | 2180.18 | $2280.08 | 61 |
| 2022-02-09 | 2149.18 | $2392.00 | 185 |
| 2022-02-08 | 2076.97 | $2224.00 | 77 |
| 2022-02-07 | 2043.57 | $2300.00 | 91 |
| 2022-02-04 | 1980.71 | $2072.00 | 67 |
| 2022-02-03 | 1978.55 | $2008.00 | 70 |
| 2022-02-02 | 1998.70 | $2036.00 | 74 |
| 2022-02-01 | 2016.96 | $2008.00 | 118 |
| 2022-01-31 | 2050.67 | $2076.00 | 198 |
| 2022-01-28 | 2072.80 | $2000.00 | 161 |
| 2022-01-27 | 2126.32 | $2036.00 | 226 |
| 2022-01-26 | 2182.48 | $2052.00 | 84 |
| 2022-01-25 | 2247.93 | $2120.00 | 234 |
| 2022-01-24 | 2307.96 | $2140.00 | 328 |
| 2022-01-21 | 2376.25 | $2376.00 | 54 |
| 2022-01-20 | 2386.01 | $2460.00 | 198 |
| 2022-01-19 | 2372.55 | $2468.00 | 64 |
| 2022-01-18 | 2354.97 | $2464.00 | 103 |
| 2022-01-14 | 2336.42 | $2436.00 | 30 |
| 2022-01-13 | 2324.48 | $2416.00 | 54 |
| 2022-01-12 | 2318.30 | $2452.00 | 79 |
| 2022-01-11 | 2301.62 | $2536.00 | 75 |
| 2022-01-10 | 2257.25 | $2496.00 | 134 |
| 2022-01-07 | 2218.81 | $2428.00 | 116 |
| 2022-01-06 | 2196.89 | $2448.00 | 141 |
| 2022-01-05 | 2167.63 | $2436.00 | 374 |
| 2022-01-04 | 2139.99 | $2276.00 | 155 |
| 2022-01-03 | 2161.49 | $2188.00 | 424 |
| 2021-12-31 | 2220.21 | $2136.00 | 228 |
| 2021-12-30 | 2312.72 | $2180.00 | 460 |
| 2021-12-29 | 2415.68 | $2184.00 | 562 |
| 2021-12-28 | 2543.49 | $2332.00 | 454 |
| 2021-12-27 | 2655.40 | $2420.00 | 322 |
| 2021-12-23 | 2766.28 | $2556.00 | 301 |
| 2021-12-22 | 2860.09 | $2556.00 | 317 |
| 2021-12-21 | 2975.49 | $2732.00 | 329 |
| 2021-12-20 | 3060.87 | $2840.00 | 226 |
| 2021-12-17 | 3130.58 | $2976.00 | 135 |
| 2021-12-16 | 3171.86 | $3036.00 | 137 |
| 2021-12-15 | 3202.20 | $3084.00 | 338 |
| 2021-12-14 | 3222.73 | $3256.00 | 171 |
| 2021-12-13 | 3191.95 | $3296.00 | 269 |
| 2021-12-10 | 3140.51 | $3448.00 | 682 |
| 2021-12-09 | 3028.82 | $3588.00 | 1353 |
| 2021-12-08 | 2848.31 | $3048.00 | 127 |
| 2021-12-07 | 2799.96 | $3032.00 | 227 |
| 2021-12-06 | 2747.46 | $2928.00 | 275 |
| 2021-12-03 | 2718.10 | $2784.00 | 145 |
| 2021-12-02 | 2729.87 | $2816.00 | 105 |
| 2021-12-01 | 2736.13 | $2720.00 | 129 |
| 2021-11-30 | 2776.18 | $2764.00 | 79 |
| 2021-11-29 | 2812.96 | $2836.00 | 50 |
| 2021-11-26 | 2836.75 | $2716.00 | 63 |
| 2021-11-24 | 2905.28 | $2836.00 | 50 |
| 2021-11-23 | 2952.06 | $2884.00 | 92 |
| 2021-11-22 | 2994.82 | $2748.00 | 224 |
| 2021-11-19 | 3090.52 | $2952.00 | 47 |
| 2021-11-18 | 3142.65 | $2924.00 | 89 |
| 2021-11-17 | 3214.60 | $3104.00 | 98 |
| 2021-11-16 | 3244.43 | $3060.00 | 57 |
| 2021-11-15 | 3293.43 | $3028.00 | 207 |
| 2021-11-12 | 3361.55 | $3200.00 | 69 |
| 2021-11-11 | 3387.92 | $3216.00 | 137 |
| 2021-11-10 | 3412.37 | $3280.00 | 142 |
| 2021-11-09 | 3419.00 | $3452.00 | 116 |
| 2021-11-08 | 3369.58 | $3520.00 | 394 |
| 2021-11-05 | 3284.92 | $3388.00 | 118 |
| 2021-11-04 | 3220.89 | $3292.00 | 125 |
| 2021-11-03 | 3170.90 | $3272.00 | 202 |
| 2021-11-02 | 3114.20 | $3296.00 | 384 |
| 2021-11-01 | 3035.69 | $2960.00 | 41 |
| 2021-10-29 | 3044.73 | $2968.00 | 57 |
| 2021-10-28 | 3051.56 | $2992.00 | 73 |
| 2021-10-27 | 3050.50 | $3000.00 | 77 |
| 2021-10-26 | 3044.76 | $2968.00 | 73 |
| 2021-10-25 | 3045.86 | $2976.00 | 140 |
| 2021-10-22 | 3042.53 | $2948.00 | 103 |
| 2021-10-21 | 3045.03 | $2924.00 | 92 |
| 2021-10-20 | 3053.23 | $2908.00 | 64 |
| 2021-10-19 | 3065.61 | $2928.00 | 317 |
| 2021-10-18 | 3071.48 | $2776.00 | 223 |
| 2021-10-15 | 3123.50 | $2984.00 | 104 |
| 2021-10-14 | 3117.49 | $2936.00 | 122 |
| 2021-10-13 | 3121.49 | $3004.00 | 457 |
| 2021-10-12 | 3100.79 | $3160.00 | 207 |
| 2021-10-11 | 3022.15 | $3216.00 | 601 |
| 2021-10-08 | 2904.86 | $3396.00 | 879 |
| 2021-10-07 | 2701.95 | $2784.00 | 722 |
| 2021-10-06 | 2646.17 | $2612.00 | 66 |
| 2021-10-05 | 2630.84 | $2660.00 | 64 |
| 2021-10-04 | 2595.31 | $2556.00 | 130 |
| 2021-10-01 | 2583.34 | $2456.00 | 92 |
| 2021-09-30 | 2598.81 | $2436.00 | 113 |
| 2021-09-29 | 2622.24 | $2552.00 | 83 |
| 2021-09-28 | 2612.15 | $2636.00 | 136 |
| 2021-09-27 | 2571.34 | $2724.00 | 166 |
| 2021-09-24 | 2492.06 | $2580.00 | 75 |
| 2021-09-23 | 2439.66 | $2572.00 | 172 |
| 2021-09-22 | 2377.37 | $2500.00 | 153 |
| 2021-09-21 | 2323.64 | $2408.00 | 185 |
| 2021-09-20 | 2287.01 | $2376.00 | 184 |
| 2021-09-17 | 2252.53 | $2336.00 | 156 |
| 2021-09-16 | 2223.45 | $2352.00 | 192 |
| 2021-09-15 | 2183.51 | $2360.00 | 3495 |
| 2021-09-14 | 2133.20 | $2124.00 | 969 |
| 2021-09-13 | 2147.75 | $2072.00 | 71 |
| 2021-09-10 | 2183.15 | $2140.00 | 97 |
| 2021-09-09 | 2205.90 | $2220.00 | 85 |
| 2021-09-08 | 2209.38 | $2296.00 | 40 |
| 2021-09-07 | 2190.72 | $2316.00 | 67 |
| 2021-09-03 | 2163.01 | $2320.00 | 33 |
| 2021-09-02 | 2129.63 | $2220.00 | 75 |
| 2021-09-01 | 2122.54 | $2220.00 | 43 |
| 2021-08-31 | 2116.06 | $2280.00 | 82 |
| 2021-08-30 | 2091.56 | $2296.00 | 86 |
| 2021-08-27 | 2059.36 | $2248.00 | 75 |
| 2021-08-26 | 2038.38 | $2140.00 | 64 |
| 2021-08-25 | 2050.35 | $2100.00 | 74 |
| 2021-08-24 | 2081.08 | $2160.00 | 99 |
| 2021-08-23 | 2103.09 | $2096.00 | 92 |
| 2021-08-20 | 2153.68 | $2020.00 | 86 |
| 2021-08-19 | 2242.73 | $2000.00 | 91 |
| 2021-08-18 | 2360.48 | $2100.04 | 129 |
| 2021-08-17 | 2474.64 | $2012.00 | 721 |
| 2021-08-16 | 2643.15 | $2464.00 | 149 |
| 2021-08-13 | 2706.22 | $2644.00 | 79 |
| 2021-08-12 | 2726.40 | $2668.00 | 32 |
| 2021-08-11 | 2743.53 | $2696.00 | 117 |
| 2021-08-10 | 2755.56 | $2800.00 | 84 |
| 2021-08-09 | 2737.32 | $2800.00 | 82 |
| 2021-08-06 | 2715.21 | $2712.00 | 23 |
| 2021-08-05 | 2716.34 | $2760.00 | 43 |
| 2021-08-04 | 2702.84 | $2760.00 | 50 |
| 2021-08-03 | 2686.82 | $2768.00 | 37 |
| 2021-08-02 | 2665.34 | $2736.00 | 69 |
| 2021-07-30 | 2650.06 | $2820.00 | 25 |
| 2021-07-29 | 2605.84 | $2760.00 | 35 |
| 2021-07-28 | 2572.25 | $2600.00 | 36 |
| 2021-07-27 | 2583.49 | $2560.00 | 57 |
| 2021-07-26 | 2611.45 | $2636.00 | 67 |
| 2021-07-23 | 2623.03 | $2640.00 | 61 |
| 2021-07-22 | 2637.44 | $2504.00 | 41 |
| 2021-07-21 | 2699.49 | $2720.00 | 97 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.08
2026-07-17
Close Price
$0.48
Vol: 76927
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.57
Average
42.35
Maximum
82.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.08 | $0.48 | 76927 |
| 2026-07-16 | 28.33 | $0.52 | 96253 |
| 2026-07-15 | 27.06 | $0.50 | 31300 |
| 2026-07-14 | 27.45 | $0.52 | 47730 |
| 2026-07-13 | 27.54 | $0.52 | 99659 |
| 2026-07-10 | 30.15 | $0.61 | 25651 |
| 2026-07-09 | 30.55 | $0.62 | 27700 |
| 2026-07-08 | 31.13 | $0.64 | 30334 |
| 2026-07-07 | 30.45 | $0.63 | 25406 |
| 2026-07-06 | 30.57 | $0.63 | 52203 |
| 2026-07-02 | 28.43 | $0.60 | 41721 |
| 2026-07-01 | 27.71 | $0.59 | 57700 |
| 2026-06-30 | 25.47 | $0.55 | 23581 |
| 2026-06-29 | 25.53 | $0.55 | 72600 |
| 2026-06-26 | 26.88 | $0.62 | 48100 |
| 2026-06-25 | 27.32 | $0.64 | 119073 |
| 2026-06-24 | 30.99 | $0.80 | 51600 |
| 2026-06-23 | 28.88 | $0.76 | 40200 |
| 2026-06-22 | 30.26 | $0.82 | 31529 |
| 2026-06-18 | 31.11 | $0.86 | 46506 |
| 2026-06-17 | 31.78 | $0.88 | 33258 |
| 2026-06-16 | 32.73 | $0.92 | 157677 |
| 2026-06-15 | 34.98 | $1.01 | 180216 |
| 2026-06-12 | 36.88 | $1.08 | 33214 |
| 2026-06-11 | 37.72 | $1.11 | 22609 |
| 2026-06-10 | 34.42 | $1.04 | 20400 |
| 2026-06-09 | 35.71 | $1.09 | 97000 |
| 2026-06-08 | 35.25 | $1.08 | 80900 |
| 2026-06-05 | 38.08 | $1.19 | 47843 |
| 2026-06-04 | 40.33 | $1.27 | 35137 |
| 2026-06-03 | 41.49 | $1.31 | 22300 |
| 2026-06-02 | 42.35 | $1.34 | 84700 |
| 2026-06-01 | 40.38 | $1.29 | 83848 |
| 2026-05-29 | 40.91 | $1.31 | 1.9M |
| 2026-05-28 | 43.94 | $1.42 | 23554 |
| 2026-05-27 | 43.58 | $1.41 | 25386 |
| 2026-05-26 | 37.88 | $1.26 | 60464 |
| 2026-05-22 | 46.87 | $1.56 | 16100 |
| 2026-05-21 | 43.02 | $1.47 | 17312 |
| 2026-05-20 | 40.28 | $1.41 | 11600 |
| 2026-05-19 | 39.82 | $1.40 | 5400 |
| 2026-05-18 | 41.96 | $1.47 | 21635 |
| 2026-05-15 | 44.22 | $1.54 | 4258 |
| 2026-05-14 | 43.39 | $1.52 | 16228 |
| 2026-05-13 | 47.04 | $1.63 | 11500 |
| 2026-05-12 | 47.39 | $1.64 | 2913 |
| 2026-05-11 | 53.74 | $1.81 | 14244 |
| 2026-05-08 | 53.39 | $1.80 | 2300 |
| 2026-05-07 | 51.29 | $1.74 | 4900 |
| 2026-05-06 | 51.29 | $1.74 | 9410 |
| 2026-05-05 | 49.94 | $1.70 | 8300 |
| 2026-05-04 | 49.61 | $1.69 | 2822 |
| 2026-05-01 | 47.28 | $1.62 | 8426 |
| 2026-04-30 | 50.44 | $1.72 | 10500 |
| 2026-04-29 | 54.99 | $1.85 | 11347 |
| 2026-04-28 | 51.82 | $1.75 | 5606 |
| 2026-04-27 | 51.82 | $1.75 | 6600 |
| 2026-04-24 | 52.48 | $1.77 | 19000 |
| 2026-04-23 | 53.80 | $1.81 | 11809 |
| 2026-04-22 | 60.27 | $1.99 | 9100 |
| 2026-04-21 | 61.84 | $2.03 | 5927 |
| 2026-04-20 | 61.60 | $2.02 | 13000 |
| 2026-04-17 | 63.48 | $2.07 | 22625 |
| 2026-04-16 | 60.51 | $1.94 | 6067 |
| 2026-04-15 | 58.79 | $1.87 | 5297 |
| 2026-04-14 | 58.79 | $1.87 | 4803 |
| 2026-04-13 | 59.46 | $1.89 | 26249 |
| 2026-04-10 | 51.96 | $1.60 | 4500 |
| 2026-04-09 | 50.47 | $1.55 | 5275 |
| 2026-04-08 | 53.31 | $1.64 | 6300 |
| 2026-04-07 | 49.40 | $1.51 | 5649 |
| 2026-04-06 | 50.96 | $1.56 | 7200 |
| 2026-04-02 | 51.89 | $1.59 | 13607 |
| 2026-04-01 | 47.96 | $1.46 | 10344 |
| 2026-03-31 | 47.65 | $1.45 | 15164 |
| 2026-03-30 | 53.79 | $1.65 | 26420 |
| 2026-03-27 | 46.22 | $1.42 | 16507 |
| 2026-03-26 | 47.18 | $1.45 | 7180 |
| 2026-03-25 | 44.63 | $1.38 | 7332 |
| 2026-03-24 | 44.63 | $1.38 | 10552 |
| 2026-03-23 | 42.86 | $1.33 | 22205 |
| 2026-03-20 | 38.36 | $1.21 | 2900 |
| 2026-03-19 | 39.34 | $1.25 | 12000 |
| 2026-03-18 | 36.24 | $1.17 | 7000 |
| 2026-03-17 | 39.35 | $1.30 | 9441 |
| 2026-03-16 | 40.88 | $1.36 | 33718 |
| 2026-03-13 | 32.55 | $1.16 | 13900 |
| 2026-03-12 | 31.17 | $1.13 | 4599 |
| 2026-03-11 | 33.33 | $1.23 | 8300 |
| 2026-03-10 | 32.44 | $1.21 | 13957 |
| 2026-03-09 | 32.01 | $1.20 | 1802 |
| 2026-03-06 | 32.60 | $1.23 | 9824 |
| 2026-03-05 | 33.19 | $1.26 | 6857 |
| 2026-03-04 | 32.03 | $1.23 | 10300 |
| 2026-03-03 | 32.21 | $1.24 | 20625 |
| 2026-03-02 | 35.15 | $1.40 | 4684 |
| 2026-02-27 | 36.34 | $1.46 | 9800 |
| 2026-02-26 | 34.59 | $1.41 | 4100 |
| 2026-02-25 | 34.59 | $1.41 | 6422 |
| 2026-02-24 | 34.27 | $1.40 | 30620 |
| 2026-02-23 | 34.43 | $1.41 | 6735 |
| 2026-02-20 | 34.90 | $1.44 | 5263 |
| 2026-02-19 | 35.52 | $1.48 | 24409 |
| 2026-02-18 | 34.42 | $1.44 | 8900 |
| 2026-02-17 | 31.93 | $1.35 | 34904 |
| 2026-02-13 | 32.06 | $1.36 | 39740 |
| 2026-02-12 | 34.85 | $1.57 | 12059 |
| 2026-02-11 | 35.55 | $1.62 | 6315 |
| 2026-02-10 | 38.18 | $1.80 | 7900 |
| 2026-02-09 | 37.45 | $1.77 | 8869 |
| 2026-02-06 | 37.45 | $1.77 | 11417 |
| 2026-02-05 | 37.00 | $1.75 | 31954 |
| 2026-02-04 | 39.13 | $1.91 | 21702 |
| 2026-02-03 | 39.81 | $1.96 | 47189 |
| 2026-02-02 | 43.24 | $2.20 | 11500 |
| 2026-01-30 | 45.41 | $2.34 | 10200 |
| 2026-01-29 | 44.84 | $2.31 | 35900 |
| 2026-01-28 | 52.36 | $2.75 | 43742 |
| 2026-01-27 | 46.99 | $2.47 | 65038 |
| 2026-01-26 | 55.24 | $2.86 | 104700 |
| 2026-01-23 | 47.09 | $2.50 | 1.3M |
| 2026-01-22 | 44.14 | $2.39 | 23844 |
| 2026-01-21 | 37.86 | $2.18 | 95308 |
| 2026-01-20 | 38.45 | $2.21 | 28400 |
| 2026-01-16 | 43.34 | $2.44 | 1.1M |
| 2026-01-15 | 39.18 | $2.31 | 10100 |
| 2026-01-14 | 42.12 | $2.44 | 3300 |
| 2026-01-13 | 41.48 | $2.42 | 3100 |
| 2026-01-12 | 40.86 | $2.40 | 21575 |
| 2026-01-09 | 43.03 | $2.50 | 11000 |
| 2026-01-08 | 42.74 | $2.49 | 14062 |
| 2026-01-07 | 41.03 | $2.43 | 10565 |
| 2026-01-06 | 40.19 | $2.40 | 12234 |
| 2026-01-05 | 39.08 | $2.36 | 11332 |
| 2026-01-02 | 38.26 | $2.33 | 11703 |
| 2025-12-31 | 37.74 | $2.31 | 10243 |
| 2025-12-30 | 38.20 | $2.34 | 11433 |
| 2025-12-29 | 38.81 | $2.38 | 34000 |
| 2025-12-26 | 40.81 | $2.51 | 20000 |
| 2025-12-24 | 40.81 | $2.51 | 38439 |
| 2025-12-23 | 42.32 | $2.61 | 40680 |
| 2025-12-22 | 41.91 | $2.59 | 33633 |
| 2025-12-19 | 41.51 | $2.57 | 10149 |
| 2025-12-18 | 40.94 | $2.54 | 7200 |
| 2025-12-17 | 41.07 | $2.55 | 11000 |
| 2025-12-16 | 40.19 | $2.50 | 28105 |
| 2025-12-15 | 41.98 | $2.65 | 28699 |
| 2025-12-12 | 42.95 | $2.73 | 27818 |
| 2025-12-11 | 44.66 | $2.87 | 112700 |
| 2025-12-10 | 50.38 | $3.29 | 1.2M |
| 2025-12-09 | 52.35 | $3.42 | 127900 |
| 2025-12-08 | 46.54 | $3.04 | 37007 |
| 2025-12-05 | 48.93 | $3.20 | 161421 |
| 2025-12-04 | 47.98 | $3.14 | 73400 |
| 2025-12-03 | 48.26 | $3.16 | 473929 |
| 2025-12-02 | 40.36 | $2.69 | 7965 |
| 2025-12-01 | 40.18 | $2.68 | 17400 |
| 2025-11-28 | 40.42 | $2.70 | 11000 |
| 2025-11-26 | 37.61 | $2.54 | 4457 |
| 2025-11-25 | 37.61 | $2.54 | 7345 |
| 2025-11-24 | 38.53 | $2.63 | 7663 |
| 2025-11-21 | 38.53 | $2.63 | 7700 |
| 2025-11-20 | 38.72 | $2.65 | 14500 |
| 2025-11-19 | 39.75 | $2.76 | 5639 |
| 2025-11-18 | 40.02 | $2.79 | 13500 |
| 2025-11-17 | 38.68 | $2.69 | 14400 |
| 2025-11-14 | 36.80 | $2.55 | 27436 |
| 2025-11-13 | 39.08 | $2.83 | 21000 |
| 2025-11-12 | 39.41 | $2.87 | 19817 |
| 2025-11-11 | 37.01 | $2.68 | 21758 |
| 2025-11-10 | 37.23 | $2.71 | 96300 |
| 2025-11-07 | 35.26 | $2.55 | 18078 |
| 2025-11-06 | 33.53 | $2.41 | 38400 |
| 2025-11-05 | 32.80 | $2.35 | 65938 |
| 2025-11-04 | 31.37 | $2.23 | 1.9M |
| 2025-11-03 | 34.78 | $2.81 | 22625 |
| 2025-10-31 | 37.23 | $3.18 | 35836 |
| 2025-10-30 | 36.30 | $3.10 | 31809 |
| 2025-10-29 | 38.81 | $3.47 | 32701 |
| 2025-10-28 | 39.94 | $3.63 | 36235 |
| 2025-10-27 | 41.59 | $3.86 | 24287 |
| 2025-10-24 | 41.81 | $3.89 | 17372 |
| 2025-10-23 | 41.23 | $3.83 | 97947 |
| 2025-10-22 | 40.39 | $3.74 | 161230 |
| 2025-10-21 | 42.85 | $4.12 | 343700 |
| 2025-10-20 | 39.73 | $3.78 | 34716 |
| 2025-10-17 | 39.45 | $3.75 | 38060 |
| 2025-10-16 | 40.82 | $3.98 | 40900 |
| 2025-10-15 | 41.00 | $4.01 | 28220 |
| 2025-10-14 | 41.00 | $4.01 | 82900 |
| 2025-10-13 | 39.83 | $3.86 | 55100 |
| 2025-10-10 | 39.98 | $3.89 | 698905 |
| 2025-10-09 | 39.83 | $3.87 | 81696 |
| 2025-10-08 | 39.76 | $3.86 | 294500 |
| 2025-10-07 | 39.03 | $3.75 | 124108 |
| 2025-10-06 | 40.17 | $4.02 | 132043 |
| 2025-10-03 | 41.09 | $4.24 | 327142 |
| 2025-10-02 | 41.54 | $4.35 | 2.2M |
| 2025-10-01 | 41.26 | $4.30 | 142506 |
| 2025-09-30 | 42.94 | $4.73 | 421700 |
| 2025-09-29 | 50.16 | $6.33 | 16.9M |
| 2025-09-26 | 37.73 | $4.33 | 2.6M |
| 2025-09-25 | 38.14 | $4.42 | 44825 |
| 2025-09-24 | 37.14 | $4.28 | 38400 |
| 2025-09-23 | 37.63 | $4.40 | 117023 |
| 2025-09-22 | 39.25 | $4.79 | 2.6M |
| 2025-09-19 | 39.50 | $4.85 | 33600 |
| 2025-09-18 | 40.14 | $5.01 | 61242 |
| 2025-09-17 | 39.44 | $4.89 | 98400 |
| 2025-09-16 | 41.69 | $5.47 | 5.4M |
| 2025-09-15 | 38.78 | $4.96 | 21359 |
| 2025-09-12 | 38.72 | $4.95 | 46284 |
| 2025-09-11 | 40.25 | $5.38 | 52200 |
| 2025-09-10 | 37.80 | $4.93 | 93612 |
| 2025-09-09 | 33.98 | $4.26 | 46950 |
| 2025-09-08 | 35.21 | $4.66 | 16090 |
| 2025-09-05 | 36.89 | $5.19 | 14525 |
| 2025-09-04 | 37.33 | $5.33 | 18392 |
| 2025-09-03 | 38.53 | $5.71 | 19050 |
| 2025-09-02 | 39.72 | $6.08 | 22850 |
| 2025-08-29 | 39.94 | $6.15 | 63300 |
| 2025-08-28 | 37.34 | $5.60 | 39492 |
| 2025-08-27 | 38.58 | $6.03 | 207913 |
| 2025-08-26 | 37.34 | $5.76 | 7.5M |
| 2025-08-25 | 30.27 | $4.33 | 11193 |
| 2025-08-22 | 30.61 | $4.48 | 42903 |
| 2025-08-21 | 30.97 | $4.64 | 135790 |
| 2025-08-20 | 35.92 | $6.63 | 20155 |
| 2025-08-19 | 36.39 | $6.80 | 16151 |
| 2025-08-18 | 36.44 | $6.82 | 20188 |
| 2025-08-15 | 36.60 | $6.88 | 10387 |
| 2025-08-14 | 36.60 | $6.88 | 15713 |
| 2025-08-13 | 37.36 | $7.20 | 27313 |
| 2025-08-12 | 36.69 | $7.03 | 27463 |
| 2025-08-11 | 36.13 | $6.88 | 38370 |
| 2025-08-08 | 36.67 | $7.14 | 23109 |
| 2025-08-07 | 36.32 | $7.04 | 29720 |
| 2025-08-06 | 35.79 | $6.88 | 64856 |
| 2025-08-05 | 35.01 | $6.64 | 25738 |
| 2025-08-04 | 35.69 | $7.04 | 35754 |
| 2025-08-01 | 34.78 | $6.74 | 29612 |
| 2025-07-31 | 35.60 | $7.25 | 57893 |
| 2025-07-30 | 36.15 | $7.60 | 58069 |
| 2025-07-29 | 36.89 | $8.08 | 231851 |
| 2025-07-28 | 39.05 | $9.44 | 954485 |
| 2025-07-25 | 36.23 | $8.36 | 19467 |
| 2025-07-24 | 36.77 | $8.72 | 26357 |
| 2025-07-23 | 37.24 | $9.04 | 28876 |
| 2025-07-22 | 37.46 | $9.20 | 38127 |
| 2025-07-21 | 37.68 | $9.36 | 92387 |
| 2025-07-18 | 39.88 | $10.96 | 207077 |
| 2025-07-17 | 41.13 | $11.84 | 21796 |
| 2025-07-16 | 41.59 | $12.16 | 62966 |
| 2025-07-15 | 42.81 | $13.04 | 73833 |
| 2025-07-14 | 44.75 | $14.40 | 47527 |
| 2025-07-11 | 47.52 | $16.24 | 143310 |
| 2025-07-10 | 63.18 | $24.00 | 6.9M |
| 2025-07-09 | 38.29 | $14.00 | 8603 |
| 2025-07-08 | 36.99 | $13.68 | 7942 |
| 2025-07-07 | 36.83 | $13.64 | 7246 |
| 2025-07-03 | 36.92 | $13.68 | 3096 |
| 2025-07-02 | 36.92 | $13.68 | 3649 |
| 2025-07-01 | 36.10 | $13.44 | 8065 |
| 2025-06-30 | 33.20 | $12.60 | 7718 |
| 2025-06-27 | 30.49 | $11.84 | 73398 |
| 2025-06-26 | 33.04 | $13.36 | 4731 |
| 2025-06-25 | 32.76 | $13.28 | 1724 |
| 2025-06-24 | 33.56 | $13.76 | 11993 |
| 2025-06-23 | 29.16 | $12.48 | 9800 |
| 2025-06-20 | 29.16 | $12.48 | 11571 |
| 2025-06-18 | 30.18 | $13.20 | 8547 |
| 2025-06-17 | 28.61 | $12.72 | 14673 |
| 2025-06-16 | 24.58 | $11.52 | 19635 |
| 2025-06-13 | 25.11 | $12.00 | 14531 |
| 2025-06-12 | 26.30 | $13.04 | 18766 |
| 2025-06-11 | 26.39 | $13.12 | 646860 |
| 2025-06-10 | 31.10 | $16.80 | 12599 |
| 2025-06-09 | 32.79 | $17.92 | 8444 |
| 2025-06-06 | 35.41 | $19.52 | 3892 |
| 2025-06-05 | 34.67 | $19.28 | 2322 |
| 2025-06-04 | 35.05 | $19.52 | 13424 |
| 2025-06-03 | 29.27 | $17.65 | 14878 |
| 2025-06-02 | 30.30 | $18.40 | 9944 |
| 2025-05-30 | 30.85 | $18.80 | 5793 |
| 2025-05-29 | 31.61 | $19.36 | 6551 |
| 2025-05-28 | 32.20 | $19.80 | 5535 |
| 2025-05-27 | 32.89 | $20.32 | 13100 |
| 2025-05-23 | 34.98 | $21.84 | 13327 |
| 2025-05-22 | 35.56 | $22.25 | 11804 |
| 2025-05-21 | 34.12 | $21.68 | 36076 |
| 2025-05-20 | 37.35 | $24.00 | 16804 |
| 2025-05-19 | 37.46 | $24.08 | 20489 |
| 2025-05-16 | 34.57 | $22.88 | 4605 |
| 2025-05-15 | 34.57 | $22.88 | 5003 |
| 2025-05-14 | 34.96 | $23.20 | 5230 |
| 2025-05-13 | 35.05 | $23.28 | 20732 |
| 2025-05-12 | 36.06 | $24.16 | 16231 |
| 2025-05-09 | 36.61 | $24.64 | 14544 |
| 2025-05-08 | 34.24 | $23.44 | 16201 |
| 2025-05-07 | 35.07 | $24.24 | 40313 |
| 2025-05-06 | 40.59 | $28.96 | 113531 |
| 2025-05-05 | 29.93 | $24.16 | 14334 |
| 2025-05-02 | 28.71 | $23.68 | 7706 |
| 2025-05-01 | 29.03 | $24.00 | 37499 |
| 2025-04-30 | 29.03 | $24.00 | 19556 |
| 2025-04-29 | 29.03 | $24.00 | 3685 |
| 2025-04-28 | 30.64 | $25.76 | 9423 |
| 2025-04-25 | 33.26 | $28.40 | 1346 |
| 2025-04-24 | 28.88 | $26.40 | 982 |
| 2025-04-23 | 23.03 | $23.96 | 1700 |
| 2025-04-22 | 24.81 | $26.20 | 1326 |
| 2025-04-21 | 25.65 | $27.20 | 1095 |
| 2025-04-17 | 26.33 | $28.00 | 1332 |
| 2025-04-16 | 24.43 | $27.20 | 1300 |
| 2025-04-15 | 22.93 | $26.56 | 2391 |
| 2025-04-14 | 23.37 | $27.20 | 224 |
| 2025-04-11 | 23.49 | $27.38 | 349 |
| 2025-04-10 | 20.57 | $26.04 | 1208 |
| 2025-04-09 | 22.52 | $29.24 | 3775 |
| 2025-04-08 | 23.28 | $30.40 | 1649 |
| 2025-04-07 | 26.50 | $34.80 | 881 |
| 2025-04-04 | 29.58 | $38.29 | 780 |
| 2025-04-03 | 30.26 | $39.00 | 362 |
| 2025-04-02 | 29.83 | $38.80 | 230 |
| 2025-04-01 | 31.30 | $40.40 | 1173 |
| 2025-03-31 | 32.05 | $41.20 | 264 |
| 2025-03-28 | 33.99 | $43.20 | 208 |
| 2025-03-27 | 33.99 | $43.20 | 771 |
| 2025-03-26 | 34.36 | $43.60 | 624 |
| 2025-03-25 | 38.85 | $48.00 | 613 |
| 2025-03-24 | 41.66 | $50.40 | 199 |
| 2025-03-21 | 42.14 | $50.80 | 157 |
| 2025-03-20 | 44.60 | $52.80 | 125 |
| 2025-03-19 | 37.70 | $48.80 | 252 |
| 2025-03-18 | 40.07 | $50.80 | 451 |
| 2025-03-17 | 33.95 | $47.70 | 585 |
| 2025-03-14 | 32.03 | $46.80 | 267 |
| 2025-03-13 | 25.66 | $44.00 | 175 |
| 2025-03-12 | 27.41 | $46.00 | 579 |
| 2025-03-11 | 27.41 | $46.00 | 299 |
| 2025-03-10 | 29.19 | $48.00 | 500 |
| 2025-03-07 | 29.56 | $48.40 | 240 |
| 2025-03-06 | 31.84 | $50.80 | 204 |
| 2025-03-05 | 32.64 | $51.60 | 504 |
| 2025-03-04 | 34.27 | $53.20 | 269 |
| 2025-03-03 | 34.43 | $53.36 | 1427 |
| 2025-02-28 | 35.39 | $54.32 | 1805 |
| 2025-02-27 | 40.91 | $59.20 | 225 |
| 2025-02-26 | 42.45 | $60.40 | 828 |
| 2025-02-25 | 40.31 | $59.20 | 469 |
| 2025-02-24 | 40.31 | $59.20 | 376 |
| 2025-02-21 | 43.74 | $62.00 | 479 |
| 2025-02-20 | 41.72 | $60.80 | 1047 |
| 2025-02-19 | 42.69 | $61.60 | 1172 |
| 2025-02-18 | 43.66 | $62.40 | 1141 |
| 2025-02-14 | 43.66 | $62.40 | 270 |
| 2025-02-13 | 45.51 | $64.00 | 1425 |
| 2025-02-12 | 42.62 | $62.00 | 331 |
| 2025-02-11 | 44.88 | $64.00 | 1404 |
| 2025-02-10 | 43.16 | $62.80 | 333 |
| 2025-02-07 | 39.27 | $60.21 | 345 |
| 2025-02-06 | 40.71 | $61.62 | 370 |
| 2025-02-05 | 40.68 | $61.60 | 1219 |
| 2025-02-04 | 43.11 | $64.00 | 818 |
| 2025-02-03 | 40.87 | $62.40 | 401 |
| 2025-01-31 | 42.46 | $64.00 | 270 |
| 2025-01-30 | 38.49 | $61.20 | 287 |
| 2025-01-29 | 40.38 | $63.20 | 250 |
| 2025-01-28 | 41.54 | $64.40 | 572 |
| 2025-01-27 | 40.46 | $63.60 | 758 |
| 2025-01-24 | 36.53 | $60.80 | 1101 |
| 2025-01-23 | 39.35 | $64.00 | 987 |
| 2025-01-22 | 39.71 | $64.40 | 1125 |
| 2025-01-21 | 40.06 | $64.80 | 1144 |
| 2025-01-17 | 39.04 | $64.00 | 671 |
| 2025-01-16 | 39.04 | $64.00 | 454 |
| 2025-01-15 | 40.28 | $65.60 | 538 |
| 2025-01-14 | 36.43 | $62.40 | 388 |
| 2025-01-13 | 37.88 | $64.40 | 450 |
| 2025-01-10 | 39.06 | $66.00 | 721 |
| 2025-01-08 | 42.19 | $70.00 | 364 |
| 2025-01-07 | 40.37 | $68.40 | 443 |
| 2025-01-06 | 39.93 | $68.00 | 916 |
| 2025-01-03 | 39.93 | $68.00 | 2271 |
| 2025-01-02 | 39.10 | $67.20 | 1091 |
| 2024-12-31 | 39.88 | $68.40 | 2476 |
| 2024-12-30 | 34.04 | $62.80 | 925 |
| 2024-12-27 | 36.29 | $66.56 | 1502 |
| 2024-12-26 | 38.50 | $70.00 | 893 |
| 2024-12-24 | 35.46 | $67.20 | 503 |
| 2024-12-23 | 34.59 | $66.40 | 1183 |
| 2024-12-20 | 35.27 | $67.60 | 2242 |
| 2024-12-19 | 26.54 | $60.00 | 561 |
| 2024-12-18 | 26.04 | $59.60 | 2114 |
| 2024-12-17 | 26.38 | $60.40 | 1079 |
| 2024-12-16 | 27.94 | $64.00 | 644 |
| 2024-12-13 | 28.66 | $65.60 | 757 |
| 2024-12-12 | 26.87 | $64.00 | 849 |
| 2024-12-11 | 28.57 | $68.00 | 2599 |
| 2024-12-10 | 34.57 | $79.60 | 1112 |
| 2024-12-09 | 34.81 | $80.00 | 612 |
| 2024-12-06 | 34.38 | $79.60 | 904 |
| 2024-12-05 | 35.72 | $82.00 | 1147 |
| 2024-12-04 | 36.87 | $84.00 | 744 |
| 2024-12-03 | 41.41 | $91.20 | 520 |
| 2024-12-02 | 44.29 | $95.20 | 1359 |
| 2024-11-29 | 36.77 | $88.00 | 436 |
| 2024-11-27 | 31.40 | $83.60 | 384 |
| 2024-11-26 | 30.38 | $82.80 | 552 |
| 2024-11-25 | 29.43 | $82.04 | 684 |
| 2024-11-22 | 34.59 | $90.80 | 553 |
| 2024-11-21 | 35.96 | $92.80 | 2270 |
| 2024-11-20 | 34.98 | $92.00 | 411 |
| 2024-11-19 | 37.72 | $96.00 | 465 |
| 2024-11-18 | 40.42 | $99.60 | 633 |
| 2024-11-15 | 38.08 | $97.60 | 339 |
| 2024-11-14 | 38.36 | $98.00 | 230 |
| 2024-11-13 | 39.78 | $100.00 | 417 |
| 2024-11-12 | 42.79 | $104.00 | 171 |
| 2024-11-11 | 43.10 | $104.40 | 510 |
| 2024-11-08 | 43.10 | $104.40 | 356 |
| 2024-11-07 | 43.54 | $105.02 | 393 |
| 2024-11-06 | 40.74 | $102.00 | 250 |
| 2024-11-05 | 42.05 | $104.00 | 357 |
| 2024-11-04 | 43.38 | $106.00 | 399 |
| 2024-11-01 | 44.63 | $107.85 | 151 |
| 2024-10-31 | 44.72 | $108.00 | 147 |
| 2024-10-30 | 47.37 | $112.00 | 461 |
| 2024-10-29 | 49.46 | $115.00 | 256 |
| 2024-10-28 | 50.74 | $116.80 | 224 |
| 2024-10-25 | 49.10 | $114.44 | 415 |
| 2024-10-24 | 51.55 | $118.00 | 639 |
| 2024-10-23 | 49.68 | $115.20 | 1127 |
| 2024-10-22 | 47.47 | $112.00 | 1150 |
| 2024-10-21 | 52.08 | $118.80 | 568 |
| 2024-10-18 | 56.04 | $124.00 | 353 |
| 2024-10-17 | 54.53 | $121.60 | 82 |
| 2024-10-16 | 55.13 | $122.40 | 335 |
| 2024-10-15 | 54.89 | $122.00 | 578 |
| 2024-10-14 | 57.78 | $126.00 | 408 |
| 2024-10-11 | 54.13 | $119.64 | 30 |
| 2024-10-10 | 54.38 | $120.00 | 150 |
| 2024-10-09 | 57.21 | $124.00 | 395 |
| 2024-10-08 | 50.36 | $112.80 | 912 |
| 2024-10-07 | 52.64 | $116.00 | 361 |
| 2024-10-04 | 52.64 | $116.00 | 312 |
| 2024-10-03 | 58.65 | $124.00 | 213 |
| 2024-10-02 | 58.65 | $124.00 | 509 |
| 2024-10-01 | 56.45 | $120.07 | 1159 |
| 2024-09-30 | 56.41 | $120.00 | 1514 |
| 2024-09-27 | 44.25 | $102.20 | 63 |
| 2024-09-26 | 43.40 | $101.20 | 294 |
| 2024-09-25 | 39.58 | $96.80 | 224 |
| 2024-09-24 | 39.23 | $96.40 | 330 |
| 2024-09-23 | 41.30 | $100.00 | 495 |
| 2024-09-20 | 39.79 | $98.20 | 185 |
| 2024-09-19 | 41.71 | $101.60 | 305 |
| 2024-09-18 | 45.39 | $107.60 | 276 |
| 2024-09-17 | 42.50 | $104.00 | 302 |
| 2024-09-16 | 43.23 | $105.20 | 564 |
| 2024-09-13 | 43.23 | $105.20 | 218 |
| 2024-09-12 | 42.93 | $104.80 | 174 |
| 2024-09-11 | 43.58 | $106.00 | 150 |
| 2024-09-10 | 48.76 | $115.01 | 190 |
| 2024-09-09 | 44.43 | $108.80 | 188 |
| 2024-09-06 | 47.37 | $113.60 | 138 |
| 2024-09-05 | 47.50 | $113.80 | 305 |
| 2024-09-04 | 48.46 | $115.40 | 189 |
| 2024-09-03 | 44.29 | $109.20 | 306 |
| 2024-08-30 | 43.73 | $108.40 | 479 |
| 2024-08-29 | 42.63 | $106.80 | 264 |
| 2024-08-28 | 43.23 | $108.00 | 534 |
| 2024-08-27 | 44.21 | $110.00 | 2224 |
| 2024-08-26 | 40.89 | $104.80 | 150 |
| 2024-08-23 | 40.38 | $104.00 | 115 |
| 2024-08-22 | 40.55 | $104.40 | 191 |
| 2024-08-21 | 43.86 | $112.00 | 175 |
| 2024-08-20 | 38.86 | $104.00 | 101 |
| 2024-08-19 | 44.51 | $116.00 | 347 |
| 2024-08-16 | 38.73 | $107.80 | 144 |
| 2024-08-15 | 38.58 | $107.60 | 141 |
| 2024-08-14 | 39.49 | $109.60 | 341 |
| 2024-08-13 | 41.14 | $113.20 | 95 |
| 2024-08-12 | 34.16 | $103.60 | 426 |
| 2024-08-09 | 35.66 | $107.20 | 191 |
| 2024-08-08 | 36.52 | $109.20 | 155 |
| 2024-08-07 | 32.86 | $104.40 | 2106 |
| 2024-08-06 | 34.27 | $108.00 | 2393 |
| 2024-08-05 | 38.24 | $117.20 | 748 |
| 2024-08-02 | 34.14 | $112.00 | 304 |
| 2024-08-01 | 36.06 | $116.40 | 206 |
| 2024-07-31 | 34.14 | $114.00 | 247 |
| 2024-07-30 | 32.70 | $112.20 | 186 |
| 2024-07-29 | 33.88 | $115.20 | 319 |
| 2024-07-26 | 36.53 | $121.60 | 256 |
| 2024-07-25 | 35.71 | $120.50 | 132 |
| 2024-07-24 | 37.16 | $124.00 | 133 |
| 2024-07-23 | 41.16 | $132.77 | 382 |
| 2024-07-22 | 41.18 | $132.80 | 211 |
| 2024-07-19 | 36.69 | $126.40 | 106 |
| 2024-07-18 | 40.08 | $133.88 | 280 |
| 2024-07-17 | 43.19 | $140.00 | 464 |
| 2024-07-16 | 41.79 | $138.00 | 261 |
| 2024-07-15 | 41.99 | $138.40 | 132 |
| 2024-07-12 | 43.04 | $140.60 | 54 |
| 2024-07-11 | 42.16 | $139.20 | 307 |
| 2024-07-10 | 38.82 | $134.00 | 164 |
| 2024-07-09 | 36.13 | $130.00 | 108 |
| 2024-07-08 | 40.59 | $140.51 | 245 |
| 2024-07-05 | 40.72 | $140.80 | 166 |
| 2024-07-03 | 43.92 | $147.63 | 140 |
| 2024-07-02 | 43.03 | $146.20 | 69 |
| 2024-07-01 | 43.49 | $147.20 | 338 |
| 2024-06-28 | 43.53 | $147.31 | 102 |
| 2024-06-27 | 43.26 | $146.80 | 82 |
| 2024-06-26 | 39.48 | $140.00 | 366 |
| 2024-06-25 | 39.25 | $139.60 | 163 |
| 2024-06-24 | 39.39 | $140.00 | 233 |
| 2024-06-21 | 37.05 | $135.60 | 217 |
| 2024-06-20 | 38.20 | $139.20 | 294 |
| 2024-06-18 | 33.84 | $131.12 | 401 |
| 2024-06-17 | 36.40 | $139.60 | 411 |
| 2024-06-14 | 37.81 | $144.00 | 191 |
| 2024-06-13 | 39.26 | $148.40 | 202 |
| 2024-06-12 | 40.77 | $152.89 | 228 |
| 2024-06-11 | 42.54 | $158.00 | 451 |
| 2024-06-10 | 37.27 | $147.60 | 358 |
| 2024-06-07 | 40.98 | $158.40 | 148 |
| 2024-06-06 | 43.01 | $163.80 | 226 |
| 2024-06-05 | 44.33 | $167.20 | 181 |
| 2024-06-04 | 46.22 | $172.00 | 161 |
| 2024-06-03 | 49.22 | $179.20 | 224 |
| 2024-05-31 | 44.88 | $170.00 | 57 |
| 2024-05-30 | 44.49 | $169.21 | 252 |
| 2024-05-29 | 46.62 | $174.60 | 522 |
| 2024-05-28 | 43.88 | $168.80 | 284 |
| 2024-05-24 | 48.62 | $180.40 | 81 |
| 2024-05-23 | 47.69 | $178.40 | 197 |
| 2024-05-22 | 46.60 | $176.00 | 245 |
| 2024-05-21 | 44.76 | $172.00 | 152 |
| 2024-05-20 | 45.96 | $175.20 | 227 |
| 2024-05-17 | 44.20 | $171.22 | 166 |
| 2024-05-16 | 42.30 | $167.00 | 87 |
| 2024-05-15 | 41.67 | $165.60 | 276 |
| 2024-05-14 | 42.61 | $168.60 | 209 |
| 2024-05-13 | 39.23 | $160.80 | 1808 |
| 2024-05-10 | 31.99 | $146.00 | 389 |
| 2024-05-09 | 36.96 | $163.60 | 275 |
| 2024-05-08 | 39.91 | $172.40 | 73 |
| 2024-05-07 | 36.18 | $165.60 | 160 |
| 2024-05-06 | 39.77 | $176.00 | 252 |
| 2024-05-03 | 37.50 | $172.00 | 109 |
| 2024-05-02 | 39.62 | $178.00 | 84 |
| 2024-05-01 | 38.52 | $176.00 | 184 |
| 2024-04-30 | 37.43 | $174.00 | 51 |
| 2024-04-29 | 35.27 | $170.01 | 41 |
| 2024-04-26 | 35.86 | $172.00 | 161 |
| 2024-04-25 | 33.09 | $166.80 | 235 |
| 2024-04-24 | 36.93 | $180.00 | 156 |
| 2024-04-23 | 38.35 | $184.40 | 46 |
| 2024-04-22 | 35.80 | $179.60 | 165 |
| 2024-04-19 | 34.52 | $177.20 | 95 |
| 2024-04-18 | 34.52 | $177.20 | 350 |
| 2024-04-17 | 35.70 | $181.60 | 275 |
| 2024-04-16 | 30.79 | $172.00 | 287 |
| 2024-04-15 | 32.05 | $177.20 | 432 |
| 2024-04-12 | 33.76 | $184.00 | 294 |
| 2024-04-11 | 33.76 | $184.00 | 238 |
| 2024-04-10 | 38.46 | $201.20 | 349 |
| 2024-04-09 | 38.08 | $200.40 | 469 |
| 2024-04-08 | 38.08 | $200.40 | 430 |
| 2024-04-05 | 38.84 | $203.20 | 538 |
| 2024-04-04 | 40.14 | $208.00 | 716 |
| 2024-04-03 | 42.28 | $215.60 | 471 |
| 2024-04-02 | 33.86 | $196.44 | 388 |
| 2024-04-01 | 39.44 | $216.00 | 357 |
| 2024-03-28 | 45.90 | $233.60 | 367 |
| 2024-03-27 | 45.32 | $232.41 | 183 |
| 2024-03-26 | 50.08 | $243.60 | 192 |
| 2024-03-25 | 51.31 | $246.28 | 611 |
| 2024-03-22 | 46.54 | $236.00 | 247 |
| 2024-03-21 | 46.44 | $235.80 | 142 |
| 2024-03-20 | 47.79 | $239.08 | 128 |
| 2024-03-19 | 47.63 | $238.72 | 92 |
| 2024-03-18 | 46.47 | $236.00 | 125 |
| 2024-03-15 | 49.47 | $243.80 | 72 |
| 2024-03-14 | 47.88 | $239.92 | 98 |
| 2024-03-13 | 52.63 | $251.60 | 196 |
| 2024-03-12 | 49.18 | $243.20 | 336 |
| 2024-03-11 | 48.68 | $242.00 | 148 |
| 2024-03-08 | 44.04 | $231.50 | 229 |
| 2024-03-07 | 45.08 | $234.32 | 134 |
| 2024-03-06 | 44.11 | $232.12 | 344 |
| 2024-03-05 | 46.46 | $238.72 | 162 |
| 2024-03-04 | 47.68 | $242.04 | 121 |
| 2024-03-01 | 50.33 | $249.08 | 145 |
| 2024-02-29 | 51.44 | $251.96 | 172 |
| 2024-02-28 | 48.45 | $244.00 | 214 |
| 2024-02-27 | 49.94 | $248.04 | 404 |
| 2024-02-26 | 53.46 | $257.20 | 180 |
| 2024-02-23 | 54.58 | $260.00 | 221 |
| 2024-02-22 | 56.85 | $265.60 | 112 |
| 2024-02-21 | 57.82 | $268.00 | 216 |
| 2024-02-20 | 57.82 | $268.00 | 179 |
| 2024-02-16 | 57.82 | $268.00 | 64 |
| 2024-02-15 | 60.60 | $275.48 | 174 |
| 2024-02-14 | 60.61 | $275.52 | 94 |
| 2024-02-13 | 59.32 | $270.04 | 127 |
| 2024-02-12 | 61.74 | $276.92 | 299 |
| 2024-02-09 | 60.65 | $272.00 | 368 |
| 2024-02-08 | 58.74 | $263.60 | 339 |
| 2024-02-07 | 65.97 | $283.60 | 585 |
| 2024-02-06 | 66.34 | $284.56 | 1258 |
| 2024-02-05 | 60.48 | $258.00 | 1212 |
| 2024-02-02 | 49.87 | $224.00 | 133 |
| 2024-02-01 | 51.42 | $228.00 | 211 |
| 2024-01-31 | 44.94 | $212.00 | 142 |
| 2024-01-30 | 45.67 | $214.00 | 115 |
| 2024-01-29 | 42.67 | $207.16 | 821 |
| 2024-01-26 | 39.35 | $200.00 | 182 |
| 2024-01-25 | 37.02 | $195.20 | 472 |
| 2024-01-24 | 33.91 | $189.00 | 342 |
| 2024-01-23 | 35.14 | $193.60 | 1176 |
| 2024-01-22 | 38.71 | $206.00 | 295 |
| 2024-01-19 | 35.70 | $200.00 | 354 |
| 2024-01-18 | 39.24 | $211.60 | 292 |
| 2024-01-17 | 38.44 | $210.00 | 440 |
| 2024-01-16 | 40.33 | $216.00 | 760 |
| 2024-01-12 | 46.39 | $232.80 | 64 |
| 2024-01-11 | 45.99 | $231.92 | 129 |
| 2024-01-10 | 45.49 | $230.80 | 82 |
| 2024-01-09 | 45.92 | $232.00 | 451 |
| 2024-01-08 | 44.76 | $229.20 | 221 |
| 2024-01-05 | 42.61 | $224.04 | 116 |
| 2024-01-04 | 42.60 | $224.00 | 333 |
| 2024-01-03 | 45.76 | $234.16 | 712 |
| 2024-01-02 | 49.10 | $243.96 | 253 |
| 2023-12-29 | 44.39 | $232.00 | 184 |
| 2023-12-28 | 44.39 | $232.00 | 495 |
| 2023-12-27 | 38.22 | $217.68 | 553 |
| 2023-12-26 | 34.92 | $210.80 | 617 |
| 2023-12-22 | 38.07 | $222.04 | 475 |
| 2023-12-21 | 40.94 | $231.20 | 333 |
| 2023-12-20 | 41.18 | $231.96 | 218 |
| 2023-12-19 | 43.53 | $239.20 | 412 |
| 2023-12-18 | 43.66 | $239.60 | 186 |
| 2023-12-15 | 43.79 | $240.00 | 196 |
| 2023-12-14 | 46.98 | $250.00 | 255 |
| 2023-12-13 | 39.23 | $231.60 | 359 |
| 2023-12-12 | 37.54 | $228.00 | 247 |
| 2023-12-11 | 40.77 | $238.76 | 433 |
| 2023-12-08 | 41.16 | $240.00 | 251 |
| 2023-12-07 | 42.09 | $243.04 | 171 |
| 2023-12-06 | 41.66 | $242.00 | 127 |
| 2023-12-05 | 45.15 | $253.40 | 141 |
| 2023-12-04 | 47.33 | $260.00 | 315 |
| 2023-12-01 | 47.33 | $260.00 | 399 |
| 2023-11-30 | 41.11 | $244.00 | 155 |
| 2023-11-29 | 39.23 | $239.60 | 191 |
| 2023-11-28 | 35.88 | $232.00 | 671 |
| 2023-11-27 | 37.97 | $240.00 | 146 |
| 2023-11-24 | 34.33 | $232.00 | 234 |
| 2023-11-22 | 33.40 | $230.00 | 263 |
| 2023-11-21 | 33.95 | $232.40 | 66 |
| 2023-11-20 | 34.99 | $237.00 | 129 |
| 2023-11-17 | 35.80 | $240.56 | 86 |
| 2023-11-16 | 35.42 | $239.60 | 120 |
| 2023-11-15 | 35.12 | $238.80 | 219 |
| 2023-11-14 | 30.91 | $228.00 | 312 |
| 2023-11-13 | 33.09 | $239.56 | 175 |
| 2023-11-10 | 30.04 | $232.04 | 203 |
| 2023-11-09 | 30.86 | $236.66 | 176 |
| 2023-11-08 | 31.03 | $237.60 | 214 |
| 2023-11-07 | 32.13 | $244.00 | 326 |
| 2023-11-06 | 32.34 | $245.20 | 269 |
| 2023-11-03 | 32.47 | $246.00 | 194 |
| 2023-11-02 | 33.43 | $252.00 | 188 |
| 2023-11-01 | 33.43 | $252.00 | 502 |
| 2023-10-31 | 35.63 | $265.76 | 61 |
| 2023-10-30 | 36.53 | $271.24 | 220 |
| 2023-10-27 | 37.31 | $275.96 | 112 |
| 2023-10-26 | 37.96 | $280.00 | 270 |
| 2023-10-25 | 39.95 | $292.00 | 305 |
| 2023-10-24 | 36.80 | $279.96 | 102 |
| 2023-10-23 | 34.21 | $270.44 | 232 |
| 2023-10-20 | 35.60 | $280.00 | 96 |
| 2023-10-19 | 33.45 | $272.00 | 181 |
| 2023-10-18 | 37.47 | $299.04 | 102 |
| 2023-10-17 | 38.01 | $302.40 | 145 |
| 2023-10-16 | 38.20 | $303.60 | 108 |
| 2023-10-13 | 35.28 | $292.00 | 169 |
| 2023-10-12 | 34.26 | $288.00 | 161 |
| 2023-10-11 | 36.96 | $307.56 | 342 |
| 2023-10-10 | 37.36 | $310.32 | 137 |
| 2023-10-09 | 37.28 | $310.00 | 284 |
| 2023-10-06 | 39.72 | $327.60 | 113 |
| 2023-10-05 | 38.06 | $320.00 | 125 |
| 2023-10-04 | 38.11 | $320.40 | 269 |
| 2023-10-03 | 39.62 | $332.00 | 202 |
| 2023-10-02 | 42.31 | $351.60 | 142 |
| 2023-09-29 | 41.62 | $348.00 | 108 |
| 2023-09-28 | 42.59 | $355.20 | 109 |
| 2023-09-27 | 39.34 | $337.80 | 280 |
| 2023-09-26 | 41.68 | $356.00 | 333 |
| 2023-09-25 | 42.21 | $360.00 | 321 |
| 2023-09-22 | 43.79 | $372.08 | 126 |
| 2023-09-21 | 44.62 | $378.44 | 251 |
| 2023-09-20 | 46.97 | $396.00 | 186 |
| 2023-09-19 | 46.97 | $396.00 | 221 |
| 2023-09-18 | 50.23 | $420.00 | 380 |
| 2023-09-15 | 50.79 | $424.00 | 305 |
| 2023-09-14 | 49.18 | $412.00 | 184 |
| 2023-09-13 | 46.98 | $396.00 | 231 |
| 2023-09-12 | 49.00 | $412.00 | 503 |
| 2023-09-11 | 43.22 | $372.00 | 473 |
| 2023-09-08 | 43.69 | $376.00 | 179 |
| 2023-09-07 | 45.08 | $387.96 | 220 |
| 2023-09-06 | 45.09 | $388.00 | 218 |
| 2023-09-05 | 45.97 | $396.00 | 330 |
| 2023-09-01 | 44.42 | $384.00 | 391 |
| 2023-08-31 | 42.31 | $368.00 | 1159 |
| 2023-08-30 | 47.91 | $420.00 | 446 |
| 2023-08-29 | 51.39 | $448.00 | 304 |
| 2023-08-28 | 51.39 | $448.00 | 129 |
| 2023-08-25 | 51.39 | $448.00 | 347 |
| 2023-08-24 | 53.28 | $464.00 | 163 |
| 2023-08-23 | 51.59 | $448.00 | 139 |
| 2023-08-22 | 51.59 | $448.00 | 295 |
| 2023-08-21 | 51.59 | $448.00 | 490 |
| 2023-08-18 | 52.82 | $460.00 | 320 |
| 2023-08-17 | 52.46 | $456.00 | 350 |
| 2023-08-16 | 51.04 | $440.00 | 376 |
| 2023-08-15 | 53.70 | $468.00 | 678 |
| 2023-08-14 | 56.09 | $492.00 | 532 |
| 2023-08-11 | 54.16 | $468.00 | 516 |
| 2023-08-10 | 51.45 | $436.00 | 1096 |
| 2023-08-09 | 57.50 | $496.00 | 1147 |
| 2023-08-08 | 64.73 | $556.00 | 516 |
| 2023-08-07 | 65.78 | $564.00 | 634 |
| 2023-08-04 | 65.24 | $556.00 | 991 |
| 2023-08-03 | 62.46 | $516.00 | 1008 |
| 2023-08-02 | 68.74 | $564.00 | 1860 |
| 2023-08-01 | 74.04 | $600.00 | 2556 |
| 2023-07-31 | 82.06 | $648.00 | 4524 |
| 2023-07-28 | 70.79 | $468.00 | 1617 |
| 2023-07-27 | 69.99 | $460.00 | 1715 |
| 2023-07-26 | 69.99 | $460.00 | 3025 |
| 2023-07-25 | 68.84 | $448.00 | 12060 |
| 2023-07-24 | 64.54 | $408.00 | 11731 |
| 2023-07-21 | 53.58 | $336.00 | 538 |
| 2023-07-20 | 51.93 | $327.60 | 923 |
| 2023-07-19 | 48.63 | $311.60 | 877 |
| 2023-07-18 | 46.99 | $304.00 | 163 |
| 2023-07-17 | 49.28 | $315.60 | 597 |
| 2023-07-14 | 47.25 | $305.92 | 255 |
| 2023-07-13 | 46.96 | $304.56 | 231 |
| 2023-07-12 | 47.43 | $307.20 | 1160 |
| 2023-07-11 | 39.80 | $272.00 | 1572 |
| 2023-07-10 | 49.98 | $324.00 | 754 |
| 2023-07-07 | 47.77 | $314.92 | 646 |
| 2023-07-06 | 49.78 | $323.64 | 459 |
| 2023-07-05 | 48.83 | $319.60 | 551 |
| 2023-07-03 | 50.72 | $328.00 | 495 |
| 2023-06-30 | 52.57 | $336.00 | 377 |
| 2023-06-29 | 51.73 | $332.00 | 371 |
| 2023-06-28 | 49.58 | $321.76 | 691 |
| 2023-06-27 | 46.08 | $306.08 | 1062 |
| 2023-06-26 | 50.76 | $328.00 | 937 |
| 2023-06-23 | 56.76 | $352.00 | 1250 |
| 2023-06-22 | 56.76 | $352.00 | 1976 |
| 2023-06-21 | 51.59 | $328.00 | 1087 |
| 2023-06-20 | 46.54 | $308.00 | 390 |
| 2023-06-16 | 46.76 | $308.92 | 355 |
| 2023-06-15 | 48.67 | $317.24 | 500 |
| 2023-06-14 | 49.31 | $320.00 | 309 |
| 2023-06-13 | 48.38 | $316.00 | 564 |
| 2023-06-12 | 50.58 | $326.00 | 468 |
| 2023-06-09 | 55.90 | $348.00 | 287 |
| 2023-06-08 | 55.09 | $344.00 | 396 |
| 2023-06-07 | 58.15 | $356.00 | 306 |
| 2023-06-06 | 56.18 | $345.76 | 172 |
| 2023-06-05 | 56.73 | $348.00 | 319 |
| 2023-06-02 | 56.11 | $344.60 | 313 |
| 2023-06-01 | 54.52 | $336.00 | 429 |
| 2023-05-31 | 52.64 | $326.04 | 163 |
| 2023-05-30 | 49.86 | $312.00 | 592 |
| 2023-05-26 | 54.84 | $334.88 | 171 |
| 2023-05-25 | 53.41 | $327.48 | 182 |
| 2023-05-24 | 55.33 | $336.00 | 157 |
| 2023-05-23 | 57.64 | $346.04 | 131 |
| 2023-05-22 | 59.03 | $351.96 | 182 |
| 2023-05-19 | 58.60 | $349.28 | 273 |
| 2023-05-18 | 55.15 | $328.48 | 594 |
| 2023-05-17 | 53.64 | $319.96 | 142 |
| 2023-05-16 | 53.89 | $321.16 | 105 |
| 2023-05-15 | 51.32 | $306.40 | 161 |
| 2023-05-12 | 50.90 | $304.00 | 547 |
| 2023-05-11 | 57.17 | $336.00 | 730 |
| 2023-05-10 | 55.88 | $328.00 | 229 |
| 2023-05-09 | 52.91 | $310.36 | 259 |
| 2023-05-08 | 51.07 | $300.00 | 546 |
| 2023-05-05 | 49.99 | $293.96 | 320 |
| 2023-05-04 | 45.02 | $268.00 | 577 |
| 2023-05-03 | 47.07 | $280.00 | 565 |
| 2023-05-02 | 48.47 | $288.00 | 774 |
| 2023-05-01 | 49.52 | $293.96 | 352 |
| 2023-04-28 | 50.38 | $298.96 | 439 |
| 2023-04-27 | 50.37 | $298.88 | 1050 |
| 2023-04-26 | 56.32 | $332.48 | 755 |
| 2023-04-25 | 56.99 | $336.00 | 1567 |
| 2023-04-24 | 61.75 | $360.00 | 5292 |
| 2023-04-21 | 55.90 | $319.92 | 1246 |
| 2023-04-20 | 50.95 | $292.04 | 580 |
| 2023-04-19 | 42.93 | $255.32 | 261 |
| 2023-04-18 | 38.93 | $239.82 | 61 |
| 2023-04-17 | 40.04 | $246.24 | 581 |
| 2023-04-14 | 41.15 | $252.68 | 118 |
| 2023-04-13 | 39.19 | $244.84 | 110 |
| 2023-04-12 | 39.71 | $248.04 | 171 |
| 2023-04-11 | 41.71 | $260.44 | 193 |
| 2023-04-10 | 39.94 | $252.84 | 118 |
| 2023-04-06 | 37.87 | $244.00 | 122 |
| 2023-04-05 | 38.46 | $248.16 | 163 |
| 2023-04-04 | 38.81 | $250.64 | 129 |
| 2023-04-03 | 42.30 | $274.64 | 211 |
| 2023-03-31 | 43.76 | $284.00 | 213 |
| 2023-03-30 | 41.28 | $271.96 | 251 |
| 2023-03-29 | 38.29 | $258.00 | 243 |
| 2023-03-28 | 35.61 | $246.00 | 242 |
| 2023-03-27 | 37.08 | $257.52 | 154 |
| 2023-03-24 | 39.57 | $276.00 | 86 |
| 2023-03-23 | 39.83 | $277.96 | 143 |
| 2023-03-22 | 39.79 | $277.72 | 171 |
| 2023-03-21 | 38.29 | $269.96 | 129 |
| 2023-03-20 | 36.34 | $259.96 | 232 |
| 2023-03-17 | 37.70 | $272.00 | 114 |
| 2023-03-16 | 39.08 | $284.00 | 157 |
| 2023-03-15 | 38.37 | $280.00 | 210 |
| 2023-03-14 | 37.57 | $275.40 | 377 |
| 2023-03-13 | 33.00 | $250.00 | 767 |
| 2023-03-10 | 40.01 | $314.00 | 182 |
| 2023-03-09 | 38.79 | $307.68 | 187 |
| 2023-03-08 | 41.09 | $326.00 | 116 |
| 2023-03-07 | 41.32 | $327.88 | 232 |
| 2023-03-06 | 40.92 | $325.56 | 165 |
| 2023-03-03 | 42.65 | $340.00 | 141 |
| 2023-03-02 | 42.59 | $339.60 | 89 |
| 2023-03-01 | 43.09 | $344.04 | 246 |
| 2023-02-28 | 43.53 | $348.00 | 150 |
| 2023-02-27 | 40.94 | $330.00 | 152 |
| 2023-02-24 | 42.09 | $341.32 | 285 |
| 2023-02-23 | 38.69 | $317.88 | 279 |
| 2023-02-22 | 38.71 | $318.16 | 264 |
| 2023-02-21 | 39.23 | $324.00 | 352 |
| 2023-02-17 | 41.32 | $347.16 | 444 |
| 2023-02-16 | 41.40 | $348.00 | 339 |
| 2023-02-15 | 43.57 | $372.00 | 235 |
| 2023-02-14 | 42.71 | $364.80 | 247 |
| 2023-02-13 | 44.79 | $388.00 | 216 |
| 2023-02-10 | 42.02 | $364.00 | 259 |
| 2023-02-09 | 43.77 | $384.08 | 193 |
| 2023-02-08 | 44.46 | $392.00 | 335 |
| 2023-02-07 | 45.15 | $400.00 | 498 |
| 2023-02-06 | 46.16 | $412.00 | 421 |
| 2023-02-03 | 48.23 | $436.00 | 514 |
| 2023-02-02 | 45.53 | $408.00 | 246 |
| 2023-02-01 | 44.35 | $396.00 | 181 |
| 2023-01-31 | 45.28 | $408.00 | 225 |
| 2023-01-30 | 43.78 | $392.00 | 190 |
| 2023-01-27 | 42.67 | $380.00 | 245 |
| 2023-01-26 | 41.57 | $368.04 | 299 |
| 2023-01-25 | 43.69 | $400.00 | 138 |
| 2023-01-24 | 44.51 | $412.00 | 163 |
| 2023-01-23 | 45.31 | $424.00 | 184 |
| 2023-01-20 | 44.68 | $416.00 | 1018 |
| 2023-01-19 | 46.19 | $440.00 | 114 |
| 2023-01-18 | 45.01 | $424.00 | 391 |
| 2023-01-17 | 47.75 | $468.00 | 362 |
| 2023-01-13 | 46.34 | $448.00 | 336 |
| 2023-01-12 | 45.50 | $436.00 | 129 |
| 2023-01-11 | 45.50 | $436.00 | 215 |
| 2023-01-10 | 45.50 | $436.00 | 399 |
| 2023-01-09 | 44.51 | $420.00 | 447 |
| 2023-01-06 | 44.70 | $424.00 | 865 |
| 2023-01-05 | 45.45 | $440.00 | 542 |
| 2023-01-04 | 52.33 | $572.00 | 998 |
| 2023-01-03 | 49.47 | $520.00 | 730 |
| 2022-12-30 | 42.39 | $408.00 | 570 |
| 2022-12-29 | 33.55 | $296.00 | 370 |
| 2022-12-28 | 29.12 | $248.00 | 734 |
| 2022-12-27 | 30.69 | $286.64 | 400 |
| 2022-12-23 | 31.41 | $304.00 | 189 |
| 2022-12-22 | 31.41 | $304.00 | 838 |
| 2022-12-21 | 32.03 | $320.00 | 297 |
| 2022-12-20 | 32.13 | $322.52 | 278 |
| 2022-12-19 | 31.63 | $316.04 | 376 |
| 2022-12-16 | 32.33 | $336.00 | 818 |
| 2022-12-15 | 30.63 | $312.60 | 2292 |
| 2022-12-14 | 30.30 | $308.00 | 1389 |
| 2022-12-13 | 26.89 | $260.00 | 1101 |
| 2022-12-12 | 30.15 | $371.64 | 256 |
| 2022-12-09 | 30.49 | $382.40 | 925 |
| 2022-12-08 | 32.07 | $432.00 | 1336 |
| 2022-12-07 | 35.28 | $524.00 | 1256 |
| 2022-12-06 | 44.73 | $728.00 | 112 |
| 2022-12-05 | 45.88 | $748.00 | 117 |
| 2022-12-02 | 47.98 | $784.00 | 49 |
| 2022-12-01 | 48.68 | $796.00 | 161 |
| 2022-11-30 | 45.10 | $740.00 | 582 |
| 2022-11-29 | 43.22 | $712.00 | 118 |
| 2022-11-28 | 46.23 | $768.00 | 78 |
| 2022-11-25 | 46.23 | $768.00 | 82 |
| 2022-11-23 | 50.54 | $844.00 | 68 |
| 2022-11-22 | 51.02 | $852.00 | 124 |
| 2022-11-21 | 52.66 | $880.00 | 154 |
| 2022-11-18 | 56.37 | $940.00 | 570 |
| 2022-11-17 | 51.14 | $844.00 | 342 |
| 2022-11-16 | 46.03 | $764.00 | 140 |
| 2022-11-15 | 44.29 | $738.96 | 33 |
| 2022-11-14 | 44.09 | $736.00 | 79 |
| 2022-11-11 | 43.83 | $732.00 | 104 |
| 2022-11-10 | 43.58 | $728.00 | 153 |
| 2022-11-09 | 36.29 | $620.00 | 340 |
| 2022-11-08 | 45.36 | $796.00 | 38 |
| 2022-11-07 | 45.36 | $796.00 | 146 |
| 2022-11-04 | 46.80 | $820.00 | 275 |
| 2022-11-03 | 49.27 | $860.00 | 178 |
| 2022-11-02 | 49.27 | $860.00 | 42 |
| 2022-11-01 | 47.26 | $828.00 | 160 |
| 2022-10-31 | 53.57 | $928.00 | 332 |
| 2022-10-28 | 43.89 | $792.00 | 420 |
| 2022-10-27 | 38.51 | $732.00 | 165 |
| 2022-10-26 | 33.24 | $680.00 | 42 |
| 2022-10-25 | 31.97 | $668.00 | 112 |
| 2022-10-24 | 26.15 | $616.00 | 144 |
| 2022-10-21 | 25.68 | $612.00 | 109 |
| 2022-10-20 | 26.80 | $640.00 | 84 |
| 2022-10-19 | 27.13 | $648.00 | 45 |
| 2022-10-18 | 28.08 | $672.00 | 42 |
| 2022-10-17 | 28.40 | $680.00 | 30 |
| 2022-10-14 | 28.58 | $684.68 | 62 |
| 2022-10-13 | 30.27 | $728.00 | 104 |
| 2022-10-12 | 31.75 | $764.00 | 83 |
| 2022-10-11 | 31.75 | $764.00 | 32 |
| 2022-10-10 | 32.06 | $772.00 | 175 |
| 2022-10-07 | 32.21 | $776.00 | 65 |
| 2022-10-06 | 30.98 | $760.00 | 282 |
| 2022-10-05 | 28.65 | $730.00 | 48 |
| 2022-10-04 | 29.28 | $750.00 | 96 |
| 2022-10-03 | 29.58 | $760.00 | 136 |
| 2022-09-30 | 30.18 | $780.00 | 73 |
| 2022-09-29 | 30.90 | $804.00 | 170 |
| 2022-09-28 | 34.09 | $904.00 | 83 |
| 2022-09-27 | 34.63 | $920.00 | 36 |
| 2022-09-26 | 33.88 | $908.00 | 98 |
| 2022-09-23 | 34.76 | $936.00 | 202 |
| 2022-09-22 | 36.18 | $980.00 | 423 |
| 2022-09-21 | 36.56 | $992.00 | 2358 |
| 2022-09-20 | 46.80 | $1252.00 | 284 |
| 2022-09-19 | 42.57 | $1180.00 | 101 |
| 2022-09-16 | 48.01 | $1288.00 | 60 |
| 2022-09-15 | 48.67 | $1300.00 | 103 |
| 2022-09-14 | 53.03 | $1376.00 | 219 |
| 2022-09-13 | 57.14 | $1440.00 | 118 |
| 2022-09-12 | 57.93 | $1452.00 | 184 |
| 2022-09-09 | 50.75 | $1320.00 | 132 |
| 2022-09-08 | 50.50 | $1316.00 | 279 |
| 2022-09-07 | 47.56 | $1268.24 | 249 |
| 2022-09-06 | 34.94 | $1104.00 | 111 |
| 2022-09-02 | 37.00 | $1144.00 | 84 |
| 2022-09-01 | 39.67 | $1192.00 | 115 |
| 2022-08-31 | 40.83 | $1212.00 | 67 |
| 2022-08-30 | 41.06 | $1216.00 | 53 |
| 2022-08-29 | 39.78 | $1200.00 | 137 |
| 2022-08-26 | 42.88 | $1256.00 | 65 |
| 2022-08-25 | 43.81 | $1272.00 | 157 |
| 2022-08-24 | 44.27 | $1280.00 | 115 |
| 2022-08-23 | 44.27 | $1280.00 | 84 |
| 2022-08-22 | 44.69 | $1288.00 | 86 |
| 2022-08-19 | 44.19 | $1280.00 | 73 |
| 2022-08-18 | 45.36 | $1304.00 | 38 |
| 2022-08-17 | 46.33 | $1324.00 | 66 |
| 2022-08-16 | 49.36 | $1384.00 | 67 |
| 2022-08-15 | 51.04 | $1416.00 | 71 |
| 2022-08-12 | 50.84 | $1412.00 | 61 |
| 2022-08-11 | 49.07 | $1376.00 | 72 |
| 2022-08-10 | 51.01 | $1416.00 | 67 |
| 2022-08-09 | 50.07 | $1396.00 | 46 |
| 2022-08-08 | 48.09 | $1354.00 | 88 |
| 2022-08-05 | 46.45 | $1320.00 | 104 |
| 2022-08-04 | 44.29 | $1276.00 | 330 |
| 2022-08-03 | 34.19 | $1100.00 | 259 |
| 2022-08-02 | 44.45 | $1336.00 | 289 |
| 2022-08-01 | 43.63 | $1324.00 | 133 |
| 2022-07-29 | 42.01 | $1300.00 | 82 |
| 2022-07-28 | 44.02 | $1340.00 | 60 |
| 2022-07-27 | 47.23 | $1400.00 | 26 |
| 2022-07-26 | 46.74 | $1392.00 | 18 |
| 2022-07-25 | 45.03 | $1364.00 | 131 |
| 2022-07-22 | 45.63 | $1376.00 | 62 |
| 2022-07-21 | 47.82 | $1420.00 | 48 |
| 2022-07-20 | 45.56 | $1380.00 | 24 |
| 2022-07-19 | 44.41 | $1360.00 | 48 |
| 2022-07-18 | 43.96 | $1351.96 | 44 |
| 2022-07-15 | 47.03 | $1420.00 | 145 |
| 2022-07-14 | 41.28 | $1319.52 | 40 |
| 2022-07-13 | 43.07 | $1360.00 | 42 |
| 2022-07-12 | 43.60 | $1372.00 | 26 |
| 2022-07-11 | 42.02 | $1344.00 | 186 |
| 2022-07-08 | 41.12 | $1328.00 | 26 |
| 2022-07-07 | 40.24 | $1312.00 | 27 |
| 2022-07-06 | 39.38 | $1296.00 | 36 |
| 2022-07-05 | 40.34 | $1324.00 | 143 |
| 2022-07-01 | 39.33 | $1304.00 | 33 |
| 2022-06-30 | 39.99 | $1324.40 | 70 |
| 2022-06-29 | 44.24 | $1448.00 | 36 |
| 2022-06-28 | 43.87 | $1440.00 | 19 |
| 2022-06-27 | 42.06 | $1400.00 | 60 |
| 2022-06-24 | 42.71 | $1420.00 | 63 |
| 2022-06-23 | 40.79 | $1376.00 | 104 |
| 2022-06-22 | 38.66 | $1328.00 | 97 |
| 2022-06-21 | 40.15 | $1380.00 | 68 |
| 2022-06-17 | 41.31 | $1420.00 | 61 |
| 2022-06-16 | 41.31 | $1420.00 | 30 |
| 2022-06-15 | 44.20 | $1520.00 | 34 |
| 2022-06-14 | 42.83 | $1484.00 | 31 |
| 2022-06-13 | 44.09 | $1528.00 | 42 |
| 2022-06-10 | 50.33 | $1724.00 | 23 |
| 2022-06-09 | 52.64 | $1788.00 | 17 |
| 2022-06-08 | 52.12 | $1772.00 | 35 |
| 2022-06-07 | 50.29 | $1716.00 | 69 |
| 2022-06-06 | 53.91 | $1820.00 | 26 |
| 2022-06-03 | 56.91 | $1900.00 | 190 |
| 2022-06-02 | 60.58 | $1992.00 | 117 |
| 2022-06-01 | 58.82 | $1928.00 | 147 |
| 2022-05-31 | 50.74 | $1680.00 | 115 |
| 2022-05-27 | 47.59 | $1600.00 | 123 |
| 2022-05-26 | 45.77 | $1556.00 | 522 |
| 2022-05-25 | 42.51 | $1480.00 | 48 |
| 2022-05-24 | 40.72 | $1440.00 | 57 |
| 2022-05-23 | 42.48 | $1496.00 | 79 |
| 2022-05-20 | 37.94 | $1396.00 | 45 |
| 2022-05-19 | 38.99 | $1432.00 | 51 |
| 2022-05-18 | 37.35 | $1396.00 | 82 |
| 2022-05-17 | 42.57 | $1568.00 | 45 |
| 2022-05-16 | 37.76 | $1468.00 | 60 |
| 2022-05-13 | 34.20 | $1400.00 | 29 |
| 2022-05-12 | 29.71 | $1320.00 | 103 |
| 2022-05-11 | 33.15 | $1448.00 | 58 |
| 2022-05-10 | 36.13 | $1544.00 | 45 |
| 2022-05-09 | 34.97 | $1524.00 | 78 |
| 2022-05-06 | 40.55 | $1684.00 | 87 |
| 2022-05-05 | 40.10 | $1676.00 | 42 |
| 2022-05-04 | 40.84 | $1696.00 | 124 |
| 2022-05-03 | 29.45 | $1512.00 | 380 |
| 2022-05-02 | 32.27 | $1600.00 | 78 |
| 2022-04-29 | 35.19 | $1680.00 | 55 |
| 2022-04-28 | 36.60 | $1716.00 | 66 |
| 2022-04-27 | 37.07 | $1728.00 | 72 |
| 2022-04-26 | 40.18 | $1804.00 | 40 |
| 2022-04-25 | 43.08 | $1868.00 | 37 |
| 2022-04-22 | 41.32 | $1840.00 | 29 |
| 2022-04-21 | 42.94 | $1876.00 | 63 |
| 2022-04-20 | 46.81 | $1956.00 | 34 |
| 2022-04-19 | 43.42 | $1900.00 | 35 |
| 2022-04-18 | 46.65 | $1964.00 | 53 |
| 2022-04-14 | 44.69 | $1932.00 | 15 |
| 2022-04-13 | 44.21 | $1924.00 | 29 |
| 2022-04-12 | 42.78 | $1900.00 | 119 |
| 2022-04-11 | 47.18 | $1992.00 | 37 |
| 2022-04-08 | 47.59 | $2000.00 | 37 |
| 2022-04-07 | 50.04 | $2048.00 | 30 |
| 2022-04-06 | 46.55 | $1984.00 | 31 |
| 2022-04-05 | 46.55 | $1984.00 | 44 |
| 2022-04-04 | 51.18 | $2076.00 | 39 |
| 2022-04-01 | 50.16 | $2056.00 | 29 |
| 2022-03-31 | 48.94 | $2032.00 | 47 |
| 2022-03-30 | 47.30 | $2000.00 | 38 |
| 2022-03-29 | 48.79 | $2032.00 | 86 |
| 2022-03-28 | 48.79 | $2032.00 | 32 |
| 2022-03-25 | 48.96 | $2036.00 | 54 |
| 2022-03-24 | 48.44 | $2024.00 | 128 |
| 2022-03-23 | 47.76 | $2008.00 | 61 |
| 2022-03-22 | 46.77 | $1984.00 | 90 |
| 2022-03-21 | 49.29 | $2052.00 | 96 |
| 2022-03-18 | 48.99 | $2044.00 | 79 |
| 2022-03-17 | 45.45 | $1954.00 | 71 |
| 2022-03-16 | 42.32 | $1880.00 | 46 |
| 2022-03-15 | 39.28 | $1812.00 | 41 |
| 2022-03-14 | 40.02 | $1837.12 | 66 |
| 2022-03-11 | 41.90 | $1900.00 | 40 |
| 2022-03-10 | 40.37 | $1864.00 | 57 |
| 2022-03-09 | 42.00 | $1920.00 | 118 |
| 2022-03-08 | 34.28 | $1748.00 | 132 |
| 2022-03-07 | 35.75 | $1804.00 | 136 |
| 2022-03-04 | 40.33 | $1960.00 | 67 |
| 2022-03-03 | 42.45 | $2024.00 | 52 |
| 2022-03-02 | 42.59 | $2028.00 | 30 |
| 2022-03-01 | 41.72 | $2008.00 | 79 |
| 2022-02-28 | 41.04 | $1992.00 | 79 |
| 2022-02-25 | 39.88 | $1964.00 | 78 |
| 2022-02-24 | 37.55 | $1908.00 | 213 |
| 2022-02-23 | 41.73 | $2060.00 | 45 |
| 2022-02-22 | 41.73 | $2060.00 | 66 |
| 2022-02-18 | 43.09 | $2108.00 | 21 |
| 2022-02-17 | 43.09 | $2108.00 | 37 |
| 2022-02-16 | 44.29 | $2152.00 | 47 |
| 2022-02-15 | 40.73 | $2052.00 | 261 |
| 2022-02-14 | 46.89 | $2268.00 | 144 |
| 2022-02-11 | 46.74 | $2264.00 | 73 |
| 2022-02-10 | 47.22 | $2280.08 | 61 |
| 2022-02-09 | 50.67 | $2392.00 | 185 |
| 2022-02-08 | 44.94 | $2224.00 | 77 |
| 2022-02-07 | 47.30 | $2300.00 | 91 |
| 2022-02-04 | 38.03 | $2072.00 | 67 |
| 2022-02-03 | 34.97 | $2008.00 | 70 |
| 2022-02-02 | 35.71 | $2036.00 | 74 |
| 2022-02-01 | 34.40 | $2008.00 | 118 |
| 2022-01-31 | 36.09 | $2076.00 | 198 |
| 2022-01-28 | 32.58 | $2000.00 | 161 |
| 2022-01-27 | 33.41 | $2036.00 | 226 |
| 2022-01-26 | 33.77 | $2052.00 | 84 |
| 2022-01-25 | 35.31 | $2120.00 | 234 |
| 2022-01-24 | 35.77 | $2140.00 | 328 |
| 2022-01-21 | 41.82 | $2376.00 | 54 |
| 2022-01-20 | 44.36 | $2460.00 | 198 |
| 2022-01-19 | 44.61 | $2468.00 | 64 |
| 2022-01-18 | 44.46 | $2464.00 | 103 |
| 2022-01-14 | 43.47 | $2436.00 | 30 |
| 2022-01-13 | 42.78 | $2416.00 | 54 |
| 2022-01-12 | 43.69 | $2452.00 | 79 |
| 2022-01-11 | 45.87 | $2536.00 | 75 |
| 2022-01-10 | 44.62 | $2496.00 | 134 |
| 2022-01-07 | 42.48 | $2428.00 | 116 |
| 2022-01-06 | 42.95 | $2448.00 | 141 |
| 2022-01-05 | 42.59 | $2436.00 | 374 |
| 2022-01-04 | 37.65 | $2276.00 | 155 |
| 2022-01-03 | 34.72 | $2188.00 | 424 |
| 2021-12-31 | 32.95 | $2136.00 | 228 |
| 2021-12-30 | 33.68 | $2180.00 | 460 |
| 2021-12-29 | 33.75 | $2184.00 | 562 |
| 2021-12-28 | 36.20 | $2332.00 | 454 |
| 2021-12-27 | 37.75 | $2420.00 | 322 |
| 2021-12-23 | 40.29 | $2556.00 | 301 |
| 2021-12-22 | 40.29 | $2556.00 | 317 |
| 2021-12-21 | 43.72 | $2732.00 | 329 |
| 2021-12-20 | 46.00 | $2840.00 | 226 |
| 2021-12-17 | 49.06 | $2976.00 | 135 |
| 2021-12-16 | 50.47 | $3036.00 | 137 |
| 2021-12-15 | 51.59 | $3084.00 | 338 |
| 2021-12-14 | 55.83 | $3256.00 | 171 |
| 2021-12-13 | 56.87 | $3296.00 | 269 |
| 2021-12-10 | 60.93 | $3448.00 | 682 |
| 2021-12-09 | 65.00 | $3588.00 | 1353 |
| 2021-12-08 | 53.67 | $3048.00 | 127 |
| 2021-12-07 | 53.24 | $3032.00 | 227 |
| 2021-12-06 | 50.42 | $2928.00 | 275 |
| 2021-12-03 | 46.16 | $2784.00 | 145 |
| 2021-12-02 | 47.01 | $2816.00 | 105 |
| 2021-12-01 | 44.06 | $2720.00 | 129 |
| 2021-11-30 | 45.16 | $2764.00 | 79 |
| 2021-11-29 | 46.97 | $2836.00 | 50 |
| 2021-11-26 | 43.37 | $2716.00 | 63 |
| 2021-11-24 | 46.36 | $2836.00 | 50 |
| 2021-11-23 | 47.61 | $2884.00 | 92 |
| 2021-11-22 | 43.52 | $2748.00 | 224 |
| 2021-11-19 | 48.97 | $2952.00 | 47 |
| 2021-11-18 | 48.12 | $2924.00 | 89 |
| 2021-11-17 | 53.55 | $3104.00 | 98 |
| 2021-11-16 | 52.30 | $3060.00 | 57 |
| 2021-11-15 | 51.39 | $3028.00 | 207 |
| 2021-11-12 | 56.90 | $3200.00 | 69 |
| 2021-11-11 | 57.44 | $3216.00 | 137 |
| 2021-11-10 | 59.60 | $3280.00 | 142 |
| 2021-11-09 | 65.94 | $3452.00 | 116 |
| 2021-11-08 | 68.69 | $3520.00 | 394 |
| 2021-11-05 | 66.09 | $3388.00 | 118 |
| 2021-11-04 | 64.02 | $3292.00 | 125 |
| 2021-11-03 | 63.58 | $3272.00 | 202 |
| 2021-11-02 | 64.48 | $3296.00 | 384 |
| 2021-11-01 | 56.27 | $2960.00 | 41 |
| 2021-10-29 | 56.56 | $2968.00 | 57 |
| 2021-10-28 | 57.42 | $2992.00 | 73 |
| 2021-10-27 | 57.70 | $3000.00 | 77 |
| 2021-10-26 | 56.91 | $2968.00 | 73 |
| 2021-10-25 | 57.16 | $2976.00 | 140 |
| 2021-10-22 | 56.52 | $2948.00 | 103 |
| 2021-10-21 | 55.98 | $2924.00 | 92 |
| 2021-10-20 | 55.63 | $2908.00 | 64 |
| 2021-10-19 | 56.16 | $2928.00 | 317 |
| 2021-10-18 | 52.92 | $2776.00 | 223 |
| 2021-10-15 | 58.54 | $2984.00 | 104 |
| 2021-10-14 | 57.55 | $2936.00 | 122 |
| 2021-10-13 | 59.45 | $3004.00 | 457 |
| 2021-10-12 | 64.08 | $3160.00 | 207 |
| 2021-10-11 | 65.82 | $3216.00 | 601 |
| 2021-10-08 | 71.79 | $3396.00 | 879 |
| 2021-10-07 | 60.10 | $2784.00 | 722 |
| 2021-10-06 | 55.14 | $2612.00 | 66 |
| 2021-10-05 | 57.02 | $2660.00 | 64 |
| 2021-10-04 | 53.77 | $2556.00 | 130 |
| 2021-10-01 | 50.35 | $2456.00 | 92 |
| 2021-09-30 | 49.64 | $2436.00 | 113 |
| 2021-09-29 | 53.88 | $2552.00 | 83 |
| 2021-09-28 | 57.24 | $2636.00 | 136 |
| 2021-09-27 | 61.03 | $2724.00 | 166 |
| 2021-09-24 | 56.56 | $2580.00 | 75 |
| 2021-09-23 | 56.29 | $2572.00 | 172 |
| 2021-09-22 | 53.89 | $2500.00 | 153 |
| 2021-09-21 | 50.60 | $2408.00 | 185 |
| 2021-09-20 | 49.40 | $2376.00 | 184 |
| 2021-09-17 | 47.91 | $2336.00 | 156 |
| 2021-09-16 | 48.45 | $2352.00 | 192 |
| 2021-09-15 | 48.71 | $2360.00 | 3495 |
| 2021-09-14 | 39.51 | $2124.00 | 969 |
| 2021-09-13 | 37.15 | $2072.00 | 71 |
| 2021-09-10 | 39.05 | $2140.00 | 97 |
| 2021-09-09 | 41.40 | $2220.00 | 85 |
| 2021-09-08 | 43.79 | $2296.00 | 40 |
| 2021-09-07 | 44.43 | $2316.00 | 67 |
| 2021-09-03 | 44.55 | $2320.00 | 33 |
| 2021-09-02 | 40.63 | $2220.00 | 75 |
| 2021-09-01 | 40.63 | $2220.00 | 43 |
| 2021-08-31 | 42.25 | $2280.00 | 82 |
| 2021-08-30 | 42.68 | $2296.00 | 86 |
| 2021-08-27 | 40.96 | $2248.00 | 75 |
| 2021-08-26 | 36.92 | $2140.00 | 64 |
| 2021-08-25 | 35.37 | $2100.00 | 74 |
| 2021-08-24 | 36.65 | $2160.00 | 99 |
| 2021-08-23 | 34.23 | $2096.00 | 92 |
| 2021-08-20 | 31.26 | $2020.00 | 86 |
| 2021-08-19 | 30.47 | $2000.00 | 91 |
| 2021-08-18 | 32.22 | $2100.04 | 129 |
| 2021-08-17 | 28.80 | $2012.00 | 721 |
| 2021-08-16 | 38.19 | $2464.00 | 149 |
| 2021-08-13 | 43.57 | $2644.00 | 79 |
| 2021-08-12 | 44.36 | $2668.00 | 32 |
| 2021-08-11 | 45.27 | $2696.00 | 117 |
| 2021-08-10 | 48.81 | $2800.00 | 84 |
| 2021-08-09 | 48.81 | $2800.00 | 82 |
| 2021-08-06 | 45.56 | $2712.00 | 23 |
| 2021-08-05 | 47.11 | $2760.00 | 43 |
| 2021-08-04 | 47.11 | $2760.00 | 50 |
| 2021-08-03 | 47.35 | $2768.00 | 37 |
| 2021-08-02 | 46.30 | $2736.00 | 69 |
| 2021-07-30 | 48.72 | $2820.00 | 25 |
| 2021-07-29 | 46.83 | $2760.00 | 35 |
| 2021-07-28 | 41.38 | $2600.00 | 36 |
| 2021-07-27 | 39.91 | $2560.00 | 57 |
| 2021-07-26 | 41.80 | $2636.00 | 67 |
| 2021-07-23 | 41.90 | $2640.00 | 61 |
| 2021-07-22 | 37.08 | $2504.00 | 41 |
| 2021-07-21 | 42.38 | $2720.00 | 97 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.48
Vol: 76927
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.48 | 76927 |
| 2026-07-16 | -91.03 | $0.52 | 96253 |
| 2026-07-15 | -95.81 | $0.50 | 31300 |
| 2026-07-14 | -94.81 | $0.52 | 47730 |
| 2026-07-13 | -98.93 | $0.52 | 99659 |
| 2026-07-10 | -90.90 | $0.61 | 25651 |
| 2026-07-09 | -88.85 | $0.62 | 27700 |
| 2026-07-08 | -85.83 | $0.64 | 30334 |
| 2026-07-07 | -88.04 | $0.63 | 25406 |
| 2026-07-06 | -88.75 | $0.63 | 52203 |
| 2026-07-02 | -93.50 | $0.60 | 41721 |
| 2026-07-01 | -95.33 | $0.59 | 57700 |
| 2026-06-30 | -99.99 | $0.55 | 23581 |
| 2026-06-29 | -100.00 | $0.55 | 72600 |
| 2026-06-26 | -98.25 | $0.62 | 48100 |
| 2026-06-25 | -98.78 | $0.64 | 119073 |
| 2026-06-24 | -96.01 | $0.80 | 51600 |
| 2026-06-23 | -100.00 | $0.76 | 40200 |
| 2026-06-22 | -98.86 | $0.82 | 31529 |
| 2026-06-18 | -97.09 | $0.86 | 46506 |
| 2026-06-17 | -98.48 | $0.88 | 33258 |
| 2026-06-16 | -94.89 | $0.92 | 157677 |
| 2026-06-15 | -92.18 | $1.01 | 180216 |
| 2026-06-12 | -89.71 | $1.08 | 33214 |
| 2026-06-11 | -85.29 | $1.11 | 22609 |
| 2026-06-10 | -95.95 | $1.04 | 20400 |
| 2026-06-09 | -97.44 | $1.09 | 97000 |
| 2026-06-08 | -98.72 | $1.08 | 80900 |
| 2026-06-05 | -91.03 | $1.19 | 47843 |
| 2026-06-04 | -94.03 | $1.27 | 35137 |
| 2026-06-03 | -88.06 | $1.31 | 22300 |
| 2026-06-02 | -84.85 | $1.34 | 84700 |
| 2026-06-01 | -92.42 | $1.29 | 83848 |
| 2026-05-29 | -89.39 | $1.31 | 1.9M |
| 2026-05-28 | -72.73 | $1.42 | 23554 |
| 2026-05-27 | -77.33 | $1.41 | 25386 |
| 2026-05-26 | -100.00 | $1.26 | 60464 |
| 2026-05-22 | -70.49 | $1.56 | 16100 |
| 2026-05-21 | -85.25 | $1.47 | 17312 |
| 2026-05-20 | -95.31 | $1.41 | 11600 |
| 2026-05-19 | -100.00 | $1.40 | 5400 |
| 2026-05-18 | -92.65 | $1.47 | 21635 |
| 2026-05-15 | -90.00 | $1.54 | 4258 |
| 2026-05-14 | -97.01 | $1.52 | 16228 |
| 2026-05-13 | -90.00 | $1.63 | 11500 |
| 2026-05-12 | -88.33 | $1.64 | 2913 |
| 2026-05-11 | -60.00 | $1.81 | 14244 |
| 2026-05-08 | -55.22 | $1.80 | 2300 |
| 2026-05-07 | -64.18 | $1.74 | 4900 |
| 2026-05-06 | -64.18 | $1.74 | 9410 |
| 2026-05-05 | -65.28 | $1.70 | 8300 |
| 2026-05-04 | -64.00 | $1.69 | 2822 |
| 2026-05-01 | -73.33 | $1.62 | 8426 |
| 2026-04-30 | -60.00 | $1.72 | 10500 |
| 2026-04-29 | -42.67 | $1.85 | 11347 |
| 2026-04-28 | -54.55 | $1.75 | 5606 |
| 2026-04-27 | -53.16 | $1.75 | 6600 |
| 2026-04-24 | -45.98 | $1.77 | 19000 |
| 2026-04-23 | -34.95 | $1.81 | 11809 |
| 2026-04-22 | -17.48 | $1.99 | 9100 |
| 2026-04-21 | -13.59 | $2.03 | 5927 |
| 2026-04-20 | -14.56 | $2.02 | 13000 |
| 2026-04-17 | -4.12 | $2.07 | 22625 |
| 2026-04-16 | -4.76 | $1.94 | 6067 |
| 2026-04-15 | -3.95 | $1.87 | 5297 |
| 2026-04-14 | -3.95 | $1.87 | 4803 |
| 2026-04-13 | -1.32 | $1.89 | 26249 |
| 2026-04-10 | -14.29 | $1.60 | 4500 |
| 2026-04-09 | -23.21 | $1.55 | 5275 |
| 2026-04-08 | -7.14 | $1.64 | 6300 |
| 2026-04-07 | -30.36 | $1.51 | 5649 |
| 2026-04-06 | -21.43 | $1.56 | 7200 |
| 2026-04-02 | -16.07 | $1.59 | 13607 |
| 2026-04-01 | -39.29 | $1.46 | 10344 |
| 2026-03-31 | -41.07 | $1.45 | 15164 |
| 2026-03-30 | -5.36 | $1.65 | 26420 |
| 2026-03-27 | -23.08 | $1.42 | 16507 |
| 2026-03-26 | -2.94 | $1.45 | 7180 |
| 2026-03-25 | -23.53 | $1.38 | 7332 |
| 2026-03-24 | -23.53 | $1.38 | 10552 |
| 2026-03-23 | -38.24 | $1.33 | 22205 |
| 2026-03-20 | -73.53 | $1.21 | 2900 |
| 2026-03-19 | -65.79 | $1.25 | 12000 |
| 2026-03-18 | -87.18 | $1.17 | 7000 |
| 2026-03-17 | -53.85 | $1.30 | 9441 |
| 2026-03-16 | -38.46 | $1.36 | 33718 |
| 2026-03-13 | -90.48 | $1.16 | 13900 |
| 2026-03-12 | -100.00 | $1.13 | 4599 |
| 2026-03-11 | -85.92 | $1.23 | 8300 |
| 2026-03-10 | -88.73 | $1.21 | 13957 |
| 2026-03-09 | -96.97 | $1.20 | 1802 |
| 2026-03-06 | -92.42 | $1.23 | 9824 |
| 2026-03-05 | -89.33 | $1.26 | 6857 |
| 2026-03-04 | -94.38 | $1.23 | 10300 |
| 2026-03-03 | -94.29 | $1.24 | 20625 |
| 2026-03-02 | -83.33 | $1.40 | 4684 |
| 2026-02-27 | -78.07 | $1.46 | 9800 |
| 2026-02-26 | -86.39 | $1.41 | 4100 |
| 2026-02-25 | -87.01 | $1.41 | 6422 |
| 2026-02-24 | -87.66 | $1.40 | 30620 |
| 2026-02-23 | -88.02 | $1.41 | 6735 |
| 2026-02-20 | -86.23 | $1.44 | 5263 |
| 2026-02-19 | -83.83 | $1.48 | 24409 |
| 2026-02-18 | -86.23 | $1.44 | 8900 |
| 2026-02-17 | -91.62 | $1.35 | 34904 |
| 2026-02-13 | -100.00 | $1.36 | 39740 |
| 2026-02-12 | -100.00 | $1.57 | 12059 |
| 2026-02-11 | -100.00 | $1.62 | 6315 |
| 2026-02-10 | -87.80 | $1.80 | 7900 |
| 2026-02-09 | -90.24 | $1.77 | 8869 |
| 2026-02-06 | -90.24 | $1.77 | 11417 |
| 2026-02-05 | -91.87 | $1.75 | 31954 |
| 2026-02-04 | -95.10 | $1.91 | 21702 |
| 2026-02-03 | -98.92 | $1.96 | 47189 |
| 2026-02-02 | -77.27 | $2.20 | 11500 |
| 2026-01-30 | -61.36 | $2.34 | 10200 |
| 2026-01-29 | -64.77 | $2.31 | 35900 |
| 2026-01-28 | -14.77 | $2.75 | 43742 |
| 2026-01-27 | -46.59 | $2.47 | 65038 |
| 2026-01-26 | -2.27 | $2.86 | 104700 |
| 2026-01-23 | -27.54 | $2.50 | 1.3M |
| 2026-01-22 | -44.29 | $2.39 | 23844 |
| 2026-01-21 | -74.29 | $2.18 | 95308 |
| 2026-01-20 | -70.00 | $2.21 | 28400 |
| 2026-01-16 | -37.14 | $2.44 | 1.1M |
| 2026-01-15 | -82.98 | $2.31 | 10100 |
| 2026-01-14 | -55.32 | $2.44 | 3300 |
| 2026-01-13 | -65.45 | $2.42 | 3100 |
| 2026-01-12 | -73.02 | $2.40 | 21575 |
| 2026-01-09 | -64.00 | $2.50 | 11000 |
| 2026-01-08 | -86.02 | $2.49 | 14062 |
| 2026-01-07 | -89.25 | $2.43 | 10565 |
| 2026-01-06 | -90.86 | $2.40 | 12234 |
| 2026-01-05 | -93.01 | $2.36 | 11332 |
| 2026-01-02 | -94.62 | $2.33 | 11703 |
| 2025-12-31 | -95.70 | $2.31 | 10243 |
| 2025-12-30 | -97.22 | $2.34 | 11433 |
| 2025-12-29 | -95.00 | $2.38 | 34000 |
| 2025-12-26 | -95.18 | $2.51 | 20000 |
| 2025-12-24 | -95.76 | $2.51 | 38439 |
| 2025-12-23 | -89.70 | $2.61 | 40680 |
| 2025-12-22 | -90.91 | $2.59 | 33633 |
| 2025-12-19 | -92.12 | $2.57 | 10149 |
| 2025-12-18 | -93.94 | $2.54 | 7200 |
| 2025-12-17 | -94.48 | $2.55 | 11000 |
| 2025-12-16 | -97.55 | $2.50 | 28105 |
| 2025-12-15 | -90.57 | $2.65 | 28699 |
| 2025-12-12 | -85.53 | $2.73 | 27818 |
| 2025-12-11 | -76.73 | $2.87 | 112700 |
| 2025-12-10 | -50.31 | $3.29 | 1.2M |
| 2025-12-09 | -29.23 | $3.42 | 127900 |
| 2025-12-08 | -58.46 | $3.04 | 37007 |
| 2025-12-05 | -40.82 | $3.20 | 161421 |
| 2025-12-04 | -10.31 | $3.14 | 73400 |
| 2025-12-03 | -1.90 | $3.16 | 473929 |
| 2025-12-02 | -33.33 | $2.69 | 7965 |
| 2025-12-01 | -41.49 | $2.68 | 17400 |
| 2025-11-28 | -49.11 | $2.70 | 11000 |
| 2025-11-26 | -71.13 | $2.54 | 4457 |
| 2025-11-25 | -72.48 | $2.54 | 7345 |
| 2025-11-24 | -71.10 | $2.63 | 7663 |
| 2025-11-21 | -71.75 | $2.63 | 7700 |
| 2025-11-20 | -71.89 | $2.65 | 14500 |
| 2025-11-19 | -68.18 | $2.76 | 5639 |
| 2025-11-18 | -67.65 | $2.79 | 13500 |
| 2025-11-17 | -75.11 | $2.69 | 14400 |
| 2025-11-14 | -81.33 | $2.55 | 27436 |
| 2025-11-13 | -68.89 | $2.83 | 21000 |
| 2025-11-12 | -67.11 | $2.87 | 19817 |
| 2025-11-11 | -75.56 | $2.68 | 21758 |
| 2025-11-10 | -74.22 | $2.71 | 96300 |
| 2025-11-07 | -81.33 | $2.55 | 18078 |
| 2025-11-06 | -87.56 | $2.41 | 38400 |
| 2025-11-05 | -90.22 | $2.35 | 65938 |
| 2025-11-04 | -95.56 | $2.23 | 1.9M |
| 2025-11-03 | -97.52 | $2.81 | 22625 |
| 2025-10-31 | -88.89 | $3.18 | 35836 |
| 2025-10-30 | -100.00 | $3.10 | 31809 |
| 2025-10-29 | -92.17 | $3.47 | 32701 |
| 2025-10-28 | -95.00 | $3.63 | 36235 |
| 2025-10-27 | -85.65 | $3.86 | 24287 |
| 2025-10-24 | -90.32 | $3.89 | 17372 |
| 2025-10-23 | -92.08 | $3.83 | 97947 |
| 2025-10-22 | -94.72 | $3.74 | 161230 |
| 2025-10-21 | -83.58 | $4.12 | 343700 |
| 2025-10-20 | -93.55 | $3.78 | 34716 |
| 2025-10-17 | -94.43 | $3.75 | 38060 |
| 2025-10-16 | -87.68 | $3.98 | 40900 |
| 2025-10-15 | -86.80 | $4.01 | 28220 |
| 2025-10-14 | -86.80 | $4.01 | 82900 |
| 2025-10-13 | -91.20 | $3.86 | 55100 |
| 2025-10-10 | -90.32 | $3.89 | 698905 |
| 2025-10-09 | -90.91 | $3.87 | 81696 |
| 2025-10-08 | -91.20 | $3.86 | 294500 |
| 2025-10-07 | -94.43 | $3.75 | 124108 |
| 2025-10-06 | -98.66 | $4.02 | 132043 |
| 2025-10-03 | -91.92 | $4.24 | 327142 |
| 2025-10-02 | -88.22 | $4.35 | 2.2M |
| 2025-10-01 | -89.90 | $4.30 | 142506 |
| 2025-09-30 | -75.42 | $4.73 | 421700 |
| 2025-09-29 | -21.55 | $6.33 | 16.9M |
| 2025-09-26 | -85.78 | $4.33 | 2.6M |
| 2025-09-25 | -81.90 | $4.42 | 44825 |
| 2025-09-24 | -88.57 | $4.28 | 38400 |
| 2025-09-23 | -85.71 | $4.40 | 117023 |
| 2025-09-22 | -71.79 | $4.79 | 2.6M |
| 2025-09-19 | -69.64 | $4.85 | 33600 |
| 2025-09-18 | -60.47 | $5.01 | 61242 |
| 2025-09-17 | -64.53 | $4.89 | 98400 |
| 2025-09-16 | -46.56 | $5.47 | 5.4M |
| 2025-09-15 | -65.00 | $4.96 | 21359 |
| 2025-09-12 | -65.31 | $4.95 | 46284 |
| 2025-09-11 | -52.47 | $5.38 | 52200 |
| 2025-09-10 | -69.89 | $4.93 | 93612 |
| 2025-09-09 | -88.40 | $4.26 | 46950 |
| 2025-09-08 | -77.35 | $4.66 | 16090 |
| 2025-09-05 | -62.71 | $5.19 | 14525 |
| 2025-09-04 | -58.84 | $5.33 | 18392 |
| 2025-09-03 | -48.34 | $5.71 | 19050 |
| 2025-09-02 | -38.12 | $6.08 | 22850 |
| 2025-08-29 | -36.19 | $6.15 | 63300 |
| 2025-08-28 | -51.38 | $5.60 | 39492 |
| 2025-08-27 | -43.99 | $6.03 | 207913 |
| 2025-08-26 | -54.72 | $5.76 | 7.5M |
| 2025-08-25 | -90.72 | $4.33 | 11193 |
| 2025-08-22 | -90.00 | $4.48 | 42903 |
| 2025-08-21 | -87.50 | $4.64 | 135790 |
| 2025-08-20 | -93.04 | $6.63 | 20155 |
| 2025-08-19 | -88.66 | $6.80 | 16151 |
| 2025-08-18 | -88.14 | $6.82 | 20188 |
| 2025-08-15 | -88.89 | $6.88 | 10387 |
| 2025-08-14 | -90.32 | $6.88 | 15713 |
| 2025-08-13 | -85.91 | $7.20 | 27313 |
| 2025-08-12 | -88.89 | $7.03 | 27463 |
| 2025-08-11 | -93.23 | $6.88 | 38370 |
| 2025-08-08 | -91.70 | $7.14 | 23109 |
| 2025-08-07 | -94.39 | $7.04 | 29720 |
| 2025-08-06 | -97.67 | $6.88 | 64856 |
| 2025-08-05 | -98.75 | $6.64 | 25738 |
| 2025-08-04 | -96.96 | $7.04 | 35754 |
| 2025-08-01 | -98.48 | $6.74 | 29612 |
| 2025-07-31 | -98.85 | $7.25 | 57893 |
| 2025-07-30 | -97.24 | $7.60 | 58069 |
| 2025-07-29 | -96.63 | $8.08 | 231851 |
| 2025-07-28 | -91.98 | $9.44 | 954485 |
| 2025-07-25 | -99.41 | $8.36 | 19467 |
| 2025-07-24 | -98.52 | $8.72 | 26357 |
| 2025-07-23 | -99.19 | $9.04 | 28876 |
| 2025-07-22 | -98.39 | $9.20 | 38127 |
| 2025-07-21 | -98.37 | $9.36 | 92387 |
| 2025-07-18 | -99.55 | $10.96 | 207077 |
| 2025-07-17 | -96.79 | $11.84 | 21796 |
| 2025-07-16 | -92.41 | $12.16 | 62966 |
| 2025-07-15 | -86.73 | $13.04 | 73833 |
| 2025-07-14 | -79.20 | $14.40 | 47527 |
| 2025-07-11 | -69.03 | $16.24 | 143310 |
| 2025-07-10 | -26.11 | $24.00 | 6.9M |
| 2025-07-09 | -58.42 | $14.00 | 8603 |
| 2025-07-08 | -65.77 | $13.68 | 7942 |
| 2025-07-07 | -67.11 | $13.64 | 7246 |
| 2025-07-03 | -66.67 | $13.68 | 3096 |
| 2025-07-02 | -66.67 | $13.68 | 3649 |
| 2025-07-01 | -69.30 | $13.44 | 8065 |
| 2025-06-30 | -78.51 | $12.60 | 7718 |
| 2025-06-27 | -86.84 | $11.84 | 73398 |
| 2025-06-26 | -73.02 | $13.36 | 4731 |
| 2025-06-25 | -74.22 | $13.28 | 1724 |
| 2025-06-24 | -70.45 | $13.76 | 11993 |
| 2025-06-23 | -85.35 | $12.48 | 9800 |
| 2025-06-20 | -86.55 | $12.48 | 11571 |
| 2025-06-18 | -81.29 | $13.20 | 8547 |
| 2025-06-17 | -85.31 | $12.72 | 14673 |
| 2025-06-16 | -93.79 | $11.52 | 19635 |
| 2025-06-13 | -100.00 | $12.00 | 14531 |
| 2025-06-12 | -93.04 | $13.04 | 18766 |
| 2025-06-11 | -97.33 | $13.12 | 646860 |
| 2025-06-10 | -84.75 | $16.80 | 12599 |
| 2025-06-09 | -87.76 | $17.92 | 8444 |
| 2025-06-06 | -69.52 | $19.52 | 3892 |
| 2025-06-05 | -72.38 | $19.28 | 2322 |
| 2025-06-04 | -71.68 | $19.52 | 13424 |
| 2025-06-03 | -94.74 | $17.65 | 14878 |
| 2025-06-02 | -96.05 | $18.40 | 9944 |
| 2025-05-30 | -99.30 | $18.80 | 5793 |
| 2025-05-29 | -95.04 | $19.36 | 6551 |
| 2025-05-28 | -95.19 | $19.80 | 5535 |
| 2025-05-27 | -90.37 | $20.32 | 13100 |
| 2025-05-23 | -92.79 | $21.84 | 13327 |
| 2025-05-22 | -88.98 | $22.25 | 11804 |
| 2025-05-21 | -95.45 | $21.68 | 36076 |
| 2025-05-20 | -69.09 | $24.00 | 16804 |
| 2025-05-19 | -68.18 | $24.08 | 20489 |
| 2025-05-16 | -83.67 | $22.88 | 4605 |
| 2025-05-15 | -83.67 | $22.88 | 5003 |
| 2025-05-14 | -80.41 | $23.20 | 5230 |
| 2025-05-13 | -79.59 | $23.28 | 20732 |
| 2025-05-12 | -70.61 | $24.16 | 16231 |
| 2025-05-09 | -65.71 | $24.64 | 14544 |
| 2025-05-08 | -81.25 | $23.44 | 16201 |
| 2025-05-07 | -86.43 | $24.24 | 40313 |
| 2025-05-06 | -56.78 | $28.96 | 113531 |
| 2025-05-05 | -87.69 | $24.16 | 14334 |
| 2025-05-02 | -90.54 | $23.68 | 7706 |
| 2025-05-01 | -90.36 | $24.00 | 37499 |
| 2025-04-30 | -90.91 | $24.00 | 19556 |
| 2025-04-29 | -90.91 | $24.00 | 3685 |
| 2025-04-28 | -84.42 | $25.76 | 9423 |
| 2025-04-25 | -79.43 | $28.40 | 1346 |
| 2025-04-24 | -88.77 | $26.40 | 982 |
| 2025-04-23 | -99.84 | $23.96 | 1700 |
| 2025-04-22 | -92.03 | $26.20 | 1326 |
| 2025-04-21 | -89.20 | $27.20 | 1095 |
| 2025-04-17 | -86.70 | $28.00 | 1332 |
| 2025-04-16 | -89.41 | $27.20 | 1300 |
| 2025-04-15 | -97.97 | $26.56 | 2391 |
| 2025-04-14 | -95.80 | $27.20 | 224 |
| 2025-04-11 | -95.15 | $27.38 | 349 |
| 2025-04-10 | -100.00 | $26.04 | 1208 |
| 2025-04-09 | -92.02 | $29.24 | 3775 |
| 2025-04-08 | -100.00 | $30.40 | 1649 |
| 2025-04-07 | -100.00 | $34.80 | 881 |
| 2025-04-04 | -87.05 | $38.29 | 780 |
| 2025-04-03 | -86.51 | $39.00 | 362 |
| 2025-04-02 | -87.69 | $38.80 | 230 |
| 2025-04-01 | -82.34 | $40.40 | 1173 |
| 2025-03-31 | -100.00 | $41.20 | 264 |
| 2025-03-28 | -92.31 | $43.20 | 208 |
| 2025-03-27 | -92.31 | $43.20 | 771 |
| 2025-03-26 | -97.92 | $43.60 | 624 |
| 2025-03-25 | -78.26 | $48.00 | 613 |
| 2025-03-24 | -65.22 | $50.40 | 199 |
| 2025-03-21 | -63.04 | $50.80 | 157 |
| 2025-03-20 | -55.85 | $52.80 | 125 |
| 2025-03-19 | -75.92 | $48.80 | 252 |
| 2025-03-18 | -66.00 | $50.80 | 451 |
| 2025-03-17 | -84.05 | $47.70 | 585 |
| 2025-03-14 | -87.93 | $46.80 | 267 |
| 2025-03-13 | -100.00 | $44.00 | 175 |
| 2025-03-12 | -92.98 | $46.00 | 579 |
| 2025-03-11 | -92.98 | $46.00 | 299 |
| 2025-03-10 | -96.00 | $48.00 | 500 |
| 2025-03-07 | -97.92 | $48.40 | 240 |
| 2025-03-06 | -87.23 | $50.80 | 204 |
| 2025-03-05 | -82.98 | $51.60 | 504 |
| 2025-03-04 | -79.55 | $53.20 | 269 |
| 2025-03-03 | -78.64 | $53.36 | 1427 |
| 2025-02-28 | -92.00 | $54.32 | 1805 |
| 2025-02-27 | -71.43 | $59.20 | 225 |
| 2025-02-26 | -60.71 | $60.40 | 828 |
| 2025-02-25 | -71.43 | $59.20 | 469 |
| 2025-02-24 | -73.33 | $59.20 | 376 |
| 2025-02-21 | -50.00 | $62.00 | 479 |
| 2025-02-20 | -60.00 | $60.80 | 1047 |
| 2025-02-19 | -67.65 | $61.60 | 1172 |
| 2025-02-18 | -61.76 | $62.40 | 1141 |
| 2025-02-14 | -61.76 | $62.40 | 270 |
| 2025-02-13 | -50.00 | $64.00 | 1425 |
| 2025-02-12 | -64.71 | $62.00 | 331 |
| 2025-02-11 | -50.00 | $64.00 | 1404 |
| 2025-02-10 | -58.82 | $62.80 | 333 |
| 2025-02-07 | -77.87 | $60.21 | 345 |
| 2025-02-06 | -67.50 | $61.62 | 370 |
| 2025-02-05 | -67.65 | $61.60 | 1219 |
| 2025-02-04 | -62.96 | $64.00 | 818 |
| 2025-02-03 | -81.25 | $62.40 | 401 |
| 2025-01-31 | -68.75 | $64.00 | 270 |
| 2025-01-30 | -90.63 | $61.20 | 287 |
| 2025-01-29 | -75.00 | $63.20 | 250 |
| 2025-01-28 | -58.33 | $64.40 | 572 |
| 2025-01-27 | -63.89 | $63.60 | 758 |
| 2025-01-24 | -83.33 | $60.80 | 1101 |
| 2025-01-23 | -61.11 | $64.00 | 987 |
| 2025-01-22 | -58.33 | $64.40 | 1125 |
| 2025-01-21 | -55.56 | $64.80 | 1144 |
| 2025-01-17 | -56.41 | $64.00 | 671 |
| 2025-01-16 | -56.41 | $64.00 | 454 |
| 2025-01-15 | -46.15 | $65.60 | 538 |
| 2025-01-14 | -66.67 | $62.40 | 388 |
| 2025-01-13 | -58.14 | $64.40 | 450 |
| 2025-01-10 | -61.40 | $66.00 | 721 |
| 2025-01-08 | -52.24 | $70.00 | 364 |
| 2025-01-07 | -58.21 | $68.40 | 443 |
| 2025-01-06 | -60.29 | $68.00 | 916 |
| 2025-01-03 | -64.94 | $68.00 | 2271 |
| 2025-01-02 | -69.41 | $67.20 | 1091 |
| 2024-12-31 | -72.55 | $68.40 | 2476 |
| 2024-12-30 | -86.27 | $62.80 | 925 |
| 2024-12-27 | -77.06 | $66.56 | 1502 |
| 2024-12-26 | -68.63 | $70.00 | 893 |
| 2024-12-24 | -75.49 | $67.20 | 503 |
| 2024-12-23 | -77.45 | $66.40 | 1183 |
| 2024-12-20 | -74.51 | $67.60 | 2242 |
| 2024-12-19 | -93.20 | $60.00 | 561 |
| 2024-12-18 | -94.29 | $59.60 | 2114 |
| 2024-12-17 | -94.35 | $60.40 | 1079 |
| 2024-12-16 | -90.59 | $64.00 | 644 |
| 2024-12-13 | -87.16 | $65.60 | 757 |
| 2024-12-12 | -91.07 | $64.00 | 849 |
| 2024-12-11 | -92.42 | $68.00 | 2599 |
| 2024-12-10 | -89.29 | $79.60 | 1112 |
| 2024-12-09 | -88.89 | $80.00 | 612 |
| 2024-12-06 | -90.00 | $79.60 | 904 |
| 2024-12-05 | -93.75 | $82.00 | 1147 |
| 2024-12-04 | -87.50 | $84.00 | 744 |
| 2024-12-03 | -65.00 | $91.20 | 520 |
| 2024-12-02 | -52.50 | $95.20 | 1359 |
| 2024-11-29 | -76.98 | $88.00 | 436 |
| 2024-11-27 | -89.89 | $83.60 | 384 |
| 2024-11-26 | -92.13 | $82.80 | 552 |
| 2024-11-25 | -95.82 | $82.04 | 684 |
| 2024-11-22 | -90.00 | $90.80 | 553 |
| 2024-11-21 | -85.39 | $92.80 | 2270 |
| 2024-11-20 | -96.30 | $92.00 | 411 |
| 2024-11-19 | -95.95 | $96.00 | 465 |
| 2024-11-18 | -87.32 | $99.60 | 633 |
| 2024-11-15 | -95.56 | $97.60 | 339 |
| 2024-11-14 | -100.00 | $98.00 | 230 |
| 2024-11-13 | -100.00 | $100.00 | 417 |
| 2024-11-12 | -92.11 | $104.00 | 171 |
| 2024-11-11 | -90.79 | $104.40 | 510 |
| 2024-11-08 | -90.79 | $104.40 | 356 |
| 2024-11-07 | -88.75 | $105.02 | 393 |
| 2024-11-06 | -100.00 | $102.00 | 250 |
| 2024-11-05 | -94.63 | $104.00 | 357 |
| 2024-11-04 | -92.86 | $106.00 | 399 |
| 2024-11-01 | -94.34 | $107.85 | 151 |
| 2024-10-31 | -96.58 | $108.00 | 147 |
| 2024-10-30 | -83.33 | $112.00 | 461 |
| 2024-10-29 | -75.37 | $115.00 | 256 |
| 2024-10-28 | -70.42 | $116.80 | 224 |
| 2024-10-25 | -66.55 | $114.44 | 415 |
| 2024-10-24 | -51.80 | $118.00 | 639 |
| 2024-10-23 | -52.04 | $115.20 | 1127 |
| 2024-10-22 | -59.74 | $112.00 | 1150 |
| 2024-10-21 | -43.36 | $118.80 | 568 |
| 2024-10-18 | -30.84 | $124.00 | 353 |
| 2024-10-17 | -35.85 | $121.60 | 82 |
| 2024-10-16 | -33.96 | $122.40 | 335 |
| 2024-10-15 | -34.91 | $122.00 | 578 |
| 2024-10-14 | -25.47 | $126.00 | 408 |
| 2024-10-11 | -40.47 | $119.64 | 30 |
| 2024-10-10 | -39.62 | $120.00 | 150 |
| 2024-10-09 | -30.19 | $124.00 | 395 |
| 2024-10-08 | -56.60 | $112.80 | 912 |
| 2024-10-07 | -49.06 | $116.00 | 361 |
| 2024-10-04 | -49.06 | $116.00 | 312 |
| 2024-10-03 | -30.19 | $124.00 | 213 |
| 2024-10-02 | -30.19 | $124.00 | 509 |
| 2024-10-01 | -39.46 | $120.07 | 1159 |
| 2024-09-30 | -14.67 | $120.00 | 1514 |
| 2024-09-27 | -67.50 | $102.20 | 63 |
| 2024-09-26 | -71.67 | $101.20 | 294 |
| 2024-09-25 | -90.16 | $96.80 | 224 |
| 2024-09-24 | -95.37 | $96.40 | 330 |
| 2024-09-23 | -87.04 | $100.00 | 495 |
| 2024-09-20 | -91.20 | $98.20 | 185 |
| 2024-09-19 | -95.74 | $101.60 | 305 |
| 2024-09-18 | -84.27 | $107.60 | 276 |
| 2024-09-17 | -94.38 | $104.00 | 302 |
| 2024-09-16 | -91.01 | $105.20 | 564 |
| 2024-09-13 | -91.01 | $105.20 | 218 |
| 2024-09-12 | -92.13 | $104.80 | 174 |
| 2024-09-11 | -88.76 | $106.00 | 150 |
| 2024-09-10 | -63.46 | $115.01 | 190 |
| 2024-09-09 | -80.90 | $108.80 | 188 |
| 2024-09-06 | -67.42 | $113.60 | 138 |
| 2024-09-05 | -66.85 | $113.80 | 305 |
| 2024-09-04 | -62.36 | $115.40 | 189 |
| 2024-09-03 | -79.78 | $109.20 | 306 |
| 2024-08-30 | -82.02 | $108.40 | 479 |
| 2024-08-29 | -86.52 | $106.80 | 264 |
| 2024-08-28 | -83.15 | $108.00 | 534 |
| 2024-08-27 | -77.53 | $110.00 | 2224 |
| 2024-08-26 | -88.34 | $104.80 | 150 |
| 2024-08-23 | -91.67 | $104.00 | 115 |
| 2024-08-22 | -91.78 | $104.40 | 191 |
| 2024-08-21 | -69.64 | $112.00 | 175 |
| 2024-08-20 | -94.12 | $104.00 | 101 |
| 2024-08-19 | -62.77 | $116.00 | 347 |
| 2024-08-16 | -84.57 | $107.80 | 144 |
| 2024-08-15 | -85.79 | $107.60 | 141 |
| 2024-08-14 | -80.84 | $109.60 | 341 |
| 2024-08-13 | -72.08 | $113.20 | 95 |
| 2024-08-12 | -96.01 | $103.60 | 426 |
| 2024-08-09 | -87.04 | $107.20 | 191 |
| 2024-08-08 | -82.35 | $109.20 | 155 |
| 2024-08-07 | -94.12 | $104.40 | 2106 |
| 2024-08-06 | -100.00 | $108.00 | 2393 |
| 2024-08-05 | -73.56 | $117.20 | 748 |
| 2024-08-02 | -88.51 | $112.00 | 304 |
| 2024-08-01 | -77.17 | $116.40 | 206 |
| 2024-07-31 | -85.00 | $114.00 | 247 |
| 2024-07-30 | -89.50 | $112.20 | 186 |
| 2024-07-29 | -100.00 | $115.20 | 319 |
| 2024-07-26 | -90.52 | $121.60 | 256 |
| 2024-07-25 | -98.61 | $120.50 | 132 |
| 2024-07-24 | -88.88 | $124.00 | 133 |
| 2024-07-23 | -64.50 | $132.77 | 382 |
| 2024-07-22 | -64.41 | $132.80 | 211 |
| 2024-07-19 | -100.00 | $126.40 | 106 |
| 2024-07-18 | -77.86 | $133.88 | 280 |
| 2024-07-17 | -56.29 | $140.00 | 464 |
| 2024-07-16 | -63.34 | $138.00 | 261 |
| 2024-07-15 | -61.93 | $138.40 | 132 |
| 2024-07-12 | -54.18 | $140.60 | 54 |
| 2024-07-11 | -63.75 | $139.20 | 307 |
| 2024-07-10 | -80.72 | $134.00 | 164 |
| 2024-07-09 | -93.48 | $130.00 | 108 |
| 2024-07-08 | -67.89 | $140.51 | 245 |
| 2024-07-05 | -73.43 | $140.80 | 166 |
| 2024-07-03 | -58.02 | $147.63 | 140 |
| 2024-07-02 | -65.68 | $146.20 | 69 |
| 2024-07-01 | -65.60 | $147.20 | 338 |
| 2024-06-28 | -65.38 | $147.31 | 102 |
| 2024-06-27 | -66.40 | $146.80 | 82 |
| 2024-06-26 | -80.16 | $140.00 | 366 |
| 2024-06-25 | -81.10 | $139.60 | 163 |
| 2024-06-24 | -81.75 | $140.00 | 233 |
| 2024-06-21 | -89.78 | $135.60 | 217 |
| 2024-06-20 | -83.21 | $139.20 | 294 |
| 2024-06-18 | -97.96 | $131.12 | 401 |
| 2024-06-17 | -85.61 | $139.60 | 411 |
| 2024-06-14 | -99.03 | $144.00 | 191 |
| 2024-06-13 | -88.35 | $148.40 | 202 |
| 2024-06-12 | -77.45 | $152.89 | 228 |
| 2024-06-11 | -65.05 | $158.00 | 451 |
| 2024-06-10 | -90.29 | $147.60 | 358 |
| 2024-06-07 | -61.68 | $158.40 | 148 |
| 2024-06-06 | -49.07 | $163.80 | 226 |
| 2024-06-05 | -41.12 | $167.20 | 181 |
| 2024-06-04 | -29.91 | $172.00 | 161 |
| 2024-06-03 | -13.08 | $179.20 | 224 |
| 2024-05-31 | -34.58 | $170.00 | 57 |
| 2024-05-30 | -36.43 | $169.21 | 252 |
| 2024-05-29 | -25.23 | $174.60 | 522 |
| 2024-05-28 | -38.53 | $168.80 | 284 |
| 2024-05-24 | -11.93 | $180.40 | 81 |
| 2024-05-23 | -16.51 | $178.40 | 197 |
| 2024-05-22 | -22.02 | $176.00 | 245 |
| 2024-05-21 | -47.85 | $172.00 | 152 |
| 2024-05-20 | -42.29 | $175.20 | 227 |
| 2024-05-17 | -49.21 | $171.22 | 166 |
| 2024-05-16 | -56.54 | $167.00 | 87 |
| 2024-05-15 | -58.98 | $165.60 | 276 |
| 2024-05-14 | -53.76 | $168.60 | 209 |
| 2024-05-13 | -67.32 | $160.80 | 1808 |
| 2024-05-10 | -93.05 | $146.00 | 389 |
| 2024-05-09 | -82.57 | $163.60 | 275 |
| 2024-05-08 | -73.66 | $172.40 | 73 |
| 2024-05-07 | -94.31 | $165.60 | 160 |
| 2024-05-06 | -74.22 | $176.00 | 252 |
| 2024-05-03 | -88.72 | $172.00 | 109 |
| 2024-05-02 | -76.40 | $178.00 | 84 |
| 2024-05-01 | -80.51 | $176.00 | 184 |
| 2024-04-30 | -86.00 | $174.00 | 51 |
| 2024-04-29 | -93.46 | $170.01 | 41 |
| 2024-04-26 | -91.13 | $172.00 | 161 |
| 2024-04-25 | -99.61 | $166.80 | 235 |
| 2024-04-24 | -87.62 | $180.00 | 156 |
| 2024-04-23 | -84.27 | $184.40 | 46 |
| 2024-04-22 | -89.73 | $179.60 | 165 |
| 2024-04-19 | -92.41 | $177.20 | 95 |
| 2024-04-18 | -92.41 | $177.20 | 350 |
| 2024-04-17 | -87.50 | $181.60 | 275 |
| 2024-04-16 | -98.21 | $172.00 | 287 |
| 2024-04-15 | -96.73 | $177.20 | 432 |
| 2024-04-12 | -88.79 | $184.00 | 294 |
| 2024-04-11 | -95.48 | $184.00 | 238 |
| 2024-04-10 | -77.78 | $201.20 | 349 |
| 2024-04-09 | -78.84 | $200.40 | 469 |
| 2024-04-08 | -78.84 | $200.40 | 430 |
| 2024-04-05 | -75.13 | $203.20 | 538 |
| 2024-04-04 | -68.78 | $208.00 | 716 |
| 2024-04-03 | -69.38 | $215.60 | 471 |
| 2024-04-02 | -99.31 | $196.44 | 388 |
| 2024-04-01 | -86.96 | $216.00 | 357 |
| 2024-03-28 | -66.00 | $233.60 | 367 |
| 2024-03-27 | -76.64 | $232.41 | 183 |
| 2024-03-26 | -45.56 | $243.60 | 192 |
| 2024-03-25 | -38.11 | $246.28 | 611 |
| 2024-03-22 | -66.67 | $236.00 | 247 |
| 2024-03-21 | -77.31 | $235.80 | 142 |
| 2024-03-20 | -71.00 | $239.08 | 128 |
| 2024-03-19 | -73.33 | $238.72 | 92 |
| 2024-03-18 | -78.34 | $236.00 | 125 |
| 2024-03-15 | -64.26 | $243.80 | 72 |
| 2024-03-14 | -73.47 | $239.92 | 98 |
| 2024-03-13 | -54.00 | $251.60 | 196 |
| 2024-03-12 | -68.00 | $243.20 | 336 |
| 2024-03-11 | -70.00 | $242.00 | 148 |
| 2024-03-08 | -87.50 | $231.50 | 229 |
| 2024-03-07 | -83.26 | $234.32 | 134 |
| 2024-03-06 | -90.33 | $232.12 | 344 |
| 2024-03-05 | -88.46 | $238.72 | 162 |
| 2024-03-04 | -69.78 | $242.04 | 121 |
| 2024-03-01 | -59.88 | $249.08 | 145 |
| 2024-02-29 | -56.95 | $251.96 | 172 |
| 2024-02-28 | -64.00 | $244.00 | 214 |
| 2024-02-27 | -55.52 | $248.04 | 404 |
| 2024-02-26 | -43.79 | $257.20 | 180 |
| 2024-02-23 | -37.59 | $260.00 | 221 |
| 2024-02-22 | -30.36 | $265.60 | 112 |
| 2024-02-21 | -28.64 | $268.00 | 216 |
| 2024-02-20 | -28.22 | $268.00 | 179 |
| 2024-02-16 | -28.22 | $268.00 | 64 |
| 2024-02-15 | -22.94 | $275.48 | 174 |
| 2024-02-14 | -22.91 | $275.52 | 94 |
| 2024-02-13 | -26.78 | $270.04 | 127 |
| 2024-02-12 | -21.92 | $276.92 | 299 |
| 2024-02-09 | -25.40 | $272.00 | 368 |
| 2024-02-08 | -31.32 | $263.60 | 339 |
| 2024-02-07 | -17.21 | $283.60 | 585 |
| 2024-02-06 | -8.79 | $284.56 | 1258 |
| 2024-02-05 | -6.14 | $258.00 | 1212 |
| 2024-02-02 | -32.65 | $224.00 | 133 |
| 2024-02-01 | -27.99 | $228.00 | 211 |
| 2024-01-31 | -47.83 | $212.00 | 142 |
| 2024-01-30 | -45.55 | $214.00 | 115 |
| 2024-01-29 | -53.35 | $207.16 | 821 |
| 2024-01-26 | -61.51 | $200.00 | 182 |
| 2024-01-25 | -66.99 | $195.20 | 472 |
| 2024-01-24 | -74.05 | $189.00 | 342 |
| 2024-01-23 | -68.81 | $193.60 | 1176 |
| 2024-01-22 | -88.88 | $206.00 | 295 |
| 2024-01-19 | -100.00 | $200.00 | 354 |
| 2024-01-18 | -78.50 | $211.60 | 292 |
| 2024-01-17 | -81.47 | $210.00 | 440 |
| 2024-01-16 | -70.35 | $216.00 | 760 |
| 2024-01-12 | -39.21 | $232.80 | 64 |
| 2024-01-11 | -40.85 | $231.92 | 129 |
| 2024-01-10 | -42.92 | $230.80 | 82 |
| 2024-01-09 | -40.70 | $232.00 | 451 |
| 2024-01-08 | -47.86 | $229.20 | 221 |
| 2024-01-05 | -58.55 | $224.04 | 116 |
| 2024-01-04 | -60.25 | $224.00 | 333 |
| 2024-01-03 | -52.56 | $234.16 | 712 |
| 2024-01-02 | -42.16 | $243.96 | 253 |
| 2023-12-29 | -57.89 | $232.00 | 184 |
| 2023-12-28 | -57.89 | $232.00 | 495 |
| 2023-12-27 | -76.74 | $217.68 | 553 |
| 2023-12-26 | -85.79 | $210.80 | 617 |
| 2023-12-22 | -76.34 | $222.04 | 475 |
| 2023-12-21 | -63.38 | $231.20 | 333 |
| 2023-12-20 | -62.31 | $231.96 | 218 |
| 2023-12-19 | -52.07 | $239.20 | 412 |
| 2023-12-18 | -51.50 | $239.60 | 186 |
| 2023-12-15 | -50.93 | $240.00 | 196 |
| 2023-12-14 | -36.79 | $250.00 | 255 |
| 2023-12-13 | -62.82 | $231.60 | 359 |
| 2023-12-12 | -67.91 | $228.00 | 247 |
| 2023-12-11 | -52.69 | $238.76 | 433 |
| 2023-12-08 | -50.93 | $240.00 | 251 |
| 2023-12-07 | -46.63 | $243.04 | 171 |
| 2023-12-06 | -48.10 | $242.00 | 127 |
| 2023-12-05 | -31.98 | $253.40 | 141 |
| 2023-12-04 | -22.64 | $260.00 | 315 |
| 2023-12-01 | -6.82 | $260.00 | 399 |
| 2023-11-30 | -29.26 | $244.00 | 155 |
| 2023-11-29 | -47.00 | $239.60 | 191 |
| 2023-11-28 | -61.58 | $232.00 | 671 |
| 2023-11-27 | -66.03 | $240.00 | 146 |
| 2023-11-24 | -84.09 | $232.00 | 234 |
| 2023-11-22 | -87.90 | $230.00 | 263 |
| 2023-11-21 | -88.13 | $232.40 | 66 |
| 2023-11-20 | -82.47 | $237.00 | 129 |
| 2023-11-17 | -78.09 | $240.56 | 86 |
| 2023-11-16 | -79.27 | $239.60 | 120 |
| 2023-11-15 | -80.26 | $238.80 | 219 |
| 2023-11-14 | -93.76 | $228.00 | 312 |
| 2023-11-13 | -86.24 | $239.56 | 175 |
| 2023-11-10 | -95.19 | $232.04 | 203 |
| 2023-11-09 | -91.20 | $236.66 | 176 |
| 2023-11-08 | -94.07 | $237.60 | 214 |
| 2023-11-07 | -89.57 | $244.00 | 326 |
| 2023-11-06 | -88.26 | $245.20 | 269 |
| 2023-11-03 | -93.06 | $246.00 | 194 |
| 2023-11-02 | -87.50 | $252.00 | 188 |
| 2023-11-01 | -89.28 | $252.00 | 502 |
| 2023-10-31 | -87.69 | $265.76 | 61 |
| 2023-10-30 | -83.11 | $271.24 | 220 |
| 2023-10-27 | -84.04 | $275.96 | 112 |
| 2023-10-26 | -81.47 | $280.00 | 270 |
| 2023-10-25 | -70.35 | $292.00 | 305 |
| 2023-10-24 | -81.52 | $279.96 | 102 |
| 2023-10-23 | -90.40 | $270.44 | 232 |
| 2023-10-20 | -93.06 | $280.00 | 96 |
| 2023-10-19 | -100.00 | $272.00 | 181 |
| 2023-10-18 | -83.59 | $299.04 | 102 |
| 2023-10-17 | -83.03 | $302.40 | 145 |
| 2023-10-16 | -84.47 | $303.60 | 108 |
| 2023-10-13 | -93.18 | $292.00 | 169 |
| 2023-10-12 | -95.45 | $288.00 | 161 |
| 2023-10-11 | -90.51 | $307.56 | 342 |
| 2023-10-10 | -93.38 | $310.32 | 137 |
| 2023-10-09 | -96.05 | $310.00 | 284 |
| 2023-10-06 | -91.71 | $327.60 | 113 |
| 2023-10-05 | -97.14 | $320.00 | 125 |
| 2023-10-04 | -96.86 | $320.40 | 269 |
| 2023-10-03 | -94.00 | $332.00 | 202 |
| 2023-10-02 | -84.47 | $351.60 | 142 |
| 2023-09-29 | -87.38 | $348.00 | 108 |
| 2023-09-28 | -81.55 | $355.20 | 109 |
| 2023-09-27 | -95.63 | $337.80 | 280 |
| 2023-09-26 | -87.50 | $356.00 | 333 |
| 2023-09-25 | -84.96 | $360.00 | 321 |
| 2023-09-22 | -77.35 | $372.08 | 126 |
| 2023-09-21 | -72.23 | $378.44 | 251 |
| 2023-09-20 | -58.06 | $396.00 | 186 |
| 2023-09-19 | -58.06 | $396.00 | 221 |
| 2023-09-18 | -40.63 | $420.00 | 380 |
| 2023-09-15 | -37.50 | $424.00 | 305 |
| 2023-09-14 | -46.88 | $412.00 | 184 |
| 2023-09-13 | -60.61 | $396.00 | 231 |
| 2023-09-12 | -55.99 | $412.00 | 503 |
| 2023-09-11 | -83.72 | $372.00 | 473 |
| 2023-09-08 | -81.40 | $376.00 | 179 |
| 2023-09-07 | -77.57 | $387.96 | 220 |
| 2023-09-06 | -80.33 | $388.00 | 218 |
| 2023-09-05 | -76.79 | $396.00 | 330 |
| 2023-09-01 | -83.33 | $384.00 | 391 |
| 2023-08-31 | -90.00 | $368.00 | 1159 |
| 2023-08-30 | -89.94 | $420.00 | 446 |
| 2023-08-29 | -88.33 | $448.00 | 304 |
| 2023-08-28 | -90.14 | $448.00 | 129 |
| 2023-08-25 | -90.14 | $448.00 | 347 |
| 2023-08-24 | -84.51 | $464.00 | 163 |
| 2023-08-23 | -90.14 | $448.00 | 139 |
| 2023-08-22 | -90.14 | $448.00 | 295 |
| 2023-08-21 | -81.12 | $448.00 | 490 |
| 2023-08-18 | -71.80 | $460.00 | 320 |
| 2023-08-17 | -64.59 | $456.00 | 350 |
| 2023-08-16 | -66.67 | $440.00 | 376 |
| 2023-08-15 | -54.38 | $468.00 | 678 |
| 2023-08-14 | -48.85 | $492.00 | 532 |
| 2023-08-11 | -54.38 | $468.00 | 516 |
| 2023-08-10 | -61.76 | $436.00 | 1096 |
| 2023-08-09 | -47.93 | $496.00 | 1147 |
| 2023-08-08 | -34.10 | $556.00 | 516 |
| 2023-08-07 | -31.06 | $564.00 | 634 |
| 2023-08-04 | -32.84 | $556.00 | 991 |
| 2023-08-03 | -41.71 | $516.00 | 1008 |
| 2023-08-02 | -31.06 | $564.00 | 1860 |
| 2023-08-01 | -23.08 | $600.00 | 2556 |
| 2023-07-31 | 0.00 | $648.00 | 4524 |
| 2023-07-28 | -32.63 | $468.00 | 1617 |
| 2023-07-27 | -35.15 | $460.00 | 1715 |
| 2023-07-26 | -35.15 | $460.00 | 3025 |
| 2023-07-25 | -38.91 | $448.00 | 12060 |
| 2023-07-24 | -22.29 | $408.00 | 11731 |
| 2023-07-21 | -30.33 | $336.00 | 538 |
| 2023-07-20 | -37.41 | $327.60 | 923 |
| 2023-07-19 | -50.89 | $311.60 | 877 |
| 2023-07-18 | -57.30 | $304.00 | 163 |
| 2023-07-17 | -47.52 | $315.60 | 597 |
| 2023-07-14 | -55.68 | $305.92 | 255 |
| 2023-07-13 | -56.83 | $304.56 | 231 |
| 2023-07-12 | -54.60 | $307.20 | 1160 |
| 2023-07-11 | -84.26 | $272.00 | 1572 |
| 2023-07-10 | -60.00 | $324.00 | 754 |
| 2023-07-07 | -71.35 | $314.92 | 646 |
| 2023-07-06 | -60.45 | $323.64 | 459 |
| 2023-07-05 | -65.50 | $319.60 | 551 |
| 2023-07-03 | -55.00 | $328.00 | 495 |
| 2023-06-30 | -45.00 | $336.00 | 377 |
| 2023-06-29 | -50.00 | $332.00 | 371 |
| 2023-06-28 | -62.80 | $321.76 | 691 |
| 2023-06-27 | -82.40 | $306.08 | 1062 |
| 2023-06-26 | -55.00 | $328.00 | 937 |
| 2023-06-23 | -25.00 | $352.00 | 1250 |
| 2023-06-22 | -11.76 | $352.00 | 1976 |
| 2023-06-21 | -47.06 | $328.00 | 1087 |
| 2023-06-20 | -76.47 | $308.00 | 390 |
| 2023-06-16 | -75.16 | $308.92 | 355 |
| 2023-06-15 | -62.92 | $317.24 | 500 |
| 2023-06-14 | -58.86 | $320.00 | 309 |
| 2023-06-13 | -64.74 | $316.00 | 564 |
| 2023-06-12 | -50.03 | $326.00 | 468 |
| 2023-06-09 | -16.67 | $348.00 | 287 |
| 2023-06-08 | -22.22 | $344.00 | 396 |
| 2023-06-07 | -5.56 | $356.00 | 306 |
| 2023-06-06 | -19.78 | $345.76 | 172 |
| 2023-06-05 | -16.00 | $348.00 | 319 |
| 2023-06-02 | -17.51 | $344.60 | 313 |
| 2023-06-01 | -22.13 | $336.00 | 429 |
| 2023-05-31 | -31.32 | $326.04 | 163 |
| 2023-05-30 | -44.26 | $312.00 | 592 |
| 2023-05-26 | -23.16 | $334.88 | 171 |
| 2023-05-25 | -29.99 | $327.48 | 182 |
| 2023-05-24 | -22.13 | $336.00 | 157 |
| 2023-05-23 | -30.59 | $346.04 | 131 |
| 2023-05-22 | -26.41 | $351.96 | 182 |
| 2023-05-19 | -30.42 | $349.28 | 273 |
| 2023-05-18 | -45.23 | $328.48 | 594 |
| 2023-05-17 | -51.30 | $319.96 | 142 |
| 2023-05-16 | -46.61 | $321.16 | 105 |
| 2023-05-15 | -52.21 | $306.40 | 161 |
| 2023-05-12 | -51.98 | $304.00 | 547 |
| 2023-05-11 | -33.08 | $336.00 | 730 |
| 2023-05-10 | -37.81 | $328.00 | 229 |
| 2023-05-09 | -48.23 | $310.36 | 259 |
| 2023-05-08 | -54.35 | $300.00 | 546 |
| 2023-05-05 | -57.92 | $293.96 | 320 |
| 2023-05-04 | -73.25 | $268.00 | 577 |
| 2023-05-03 | -66.16 | $280.00 | 565 |
| 2023-05-02 | -61.44 | $288.00 | 774 |
| 2023-05-01 | -57.92 | $293.96 | 352 |
| 2023-04-28 | -54.96 | $298.96 | 439 |
| 2023-04-27 | -55.01 | $298.88 | 1050 |
| 2023-04-26 | -35.16 | $332.48 | 755 |
| 2023-04-25 | -33.08 | $336.00 | 1567 |
| 2023-04-24 | -18.90 | $360.00 | 5292 |
| 2023-04-21 | -14.19 | $319.92 | 1246 |
| 2023-04-20 | -19.51 | $292.04 | 580 |
| 2023-04-19 | -55.51 | $255.32 | 261 |
| 2023-04-18 | -76.66 | $239.82 | 61 |
| 2023-04-17 | -67.90 | $246.24 | 581 |
| 2023-04-14 | -76.81 | $252.68 | 118 |
| 2023-04-13 | -90.71 | $244.84 | 110 |
| 2023-04-12 | -85.04 | $248.04 | 171 |
| 2023-04-11 | -63.05 | $260.44 | 193 |
| 2023-04-10 | -81.71 | $252.84 | 118 |
| 2023-04-06 | -94.53 | $244.00 | 122 |
| 2023-04-05 | -91.33 | $248.16 | 163 |
| 2023-04-04 | -88.82 | $250.64 | 129 |
| 2023-04-03 | -66.44 | $274.64 | 211 |
| 2023-03-31 | -60.50 | $284.00 | 213 |
| 2023-03-30 | -73.12 | $271.96 | 251 |
| 2023-03-29 | -84.72 | $258.00 | 243 |
| 2023-03-28 | -94.68 | $246.00 | 242 |
| 2023-03-27 | -88.34 | $257.52 | 154 |
| 2023-03-24 | -72.41 | $276.00 | 86 |
| 2023-03-23 | -70.72 | $277.96 | 143 |
| 2023-03-22 | -70.93 | $277.72 | 171 |
| 2023-03-21 | -77.62 | $269.96 | 129 |
| 2023-03-20 | -87.12 | $259.96 | 232 |
| 2023-03-17 | -78.11 | $272.00 | 114 |
| 2023-03-16 | -70.58 | $284.00 | 157 |
| 2023-03-15 | -73.53 | $280.00 | 210 |
| 2023-03-14 | -78.19 | $275.40 | 377 |
| 2023-03-13 | -96.15 | $250.00 | 767 |
| 2023-03-10 | -79.63 | $314.00 | 182 |
| 2023-03-09 | -89.93 | $307.68 | 187 |
| 2023-03-08 | -75.00 | $326.00 | 116 |
| 2023-03-07 | -77.86 | $327.88 | 232 |
| 2023-03-06 | -81.05 | $325.56 | 165 |
| 2023-03-03 | -73.81 | $340.00 | 141 |
| 2023-03-02 | -74.05 | $339.60 | 89 |
| 2023-03-01 | -71.40 | $344.04 | 246 |
| 2023-02-28 | -69.05 | $348.00 | 150 |
| 2023-02-27 | -79.76 | $330.00 | 152 |
| 2023-02-24 | -73.02 | $341.32 | 285 |
| 2023-02-23 | -86.98 | $317.88 | 279 |
| 2023-02-22 | -86.81 | $318.16 | 264 |
| 2023-02-21 | -97.22 | $324.00 | 352 |
| 2023-02-17 | -81.98 | $347.16 | 444 |
| 2023-02-16 | -90.63 | $348.00 | 339 |
| 2023-02-15 | -85.19 | $372.00 | 235 |
| 2023-02-14 | -95.86 | $364.80 | 247 |
| 2023-02-13 | -75.86 | $388.00 | 216 |
| 2023-02-10 | -96.66 | $364.00 | 259 |
| 2023-02-09 | -79.87 | $384.08 | 193 |
| 2023-02-08 | -73.24 | $392.00 | 335 |
| 2023-02-07 | -66.56 | $400.00 | 498 |
| 2023-02-06 | -75.00 | $412.00 | 421 |
| 2023-02-03 | -63.46 | $436.00 | 514 |
| 2023-02-02 | -83.45 | $408.00 | 246 |
| 2023-02-01 | -87.59 | $396.00 | 181 |
| 2023-01-31 | -83.45 | $408.00 | 225 |
| 2023-01-30 | -76.06 | $392.00 | 190 |
| 2023-01-27 | -68.10 | $380.00 | 245 |
| 2023-01-26 | -69.45 | $368.04 | 299 |
| 2023-01-25 | -61.58 | $400.00 | 138 |
| 2023-01-24 | -58.62 | $412.00 | 163 |
| 2023-01-23 | -55.67 | $424.00 | 184 |
| 2023-01-20 | -57.64 | $416.00 | 1018 |
| 2023-01-19 | -51.72 | $440.00 | 114 |
| 2023-01-18 | -55.67 | $424.00 | 391 |
| 2023-01-17 | -44.83 | $468.00 | 362 |
| 2023-01-13 | -49.75 | $448.00 | 336 |
| 2023-01-12 | -52.71 | $436.00 | 129 |
| 2023-01-11 | -52.71 | $436.00 | 215 |
| 2023-01-10 | -52.71 | $436.00 | 399 |
| 2023-01-09 | -56.65 | $420.00 | 447 |
| 2023-01-06 | -55.67 | $424.00 | 865 |
| 2023-01-05 | -60.48 | $440.00 | 542 |
| 2023-01-04 | -33.87 | $572.00 | 998 |
| 2023-01-03 | -52.74 | $520.00 | 730 |
| 2022-12-30 | -71.92 | $408.00 | 570 |
| 2022-12-29 | -91.10 | $296.00 | 370 |
| 2022-12-28 | -99.39 | $248.00 | 734 |
| 2022-12-27 | -95.80 | $286.64 | 400 |
| 2022-12-23 | -93.06 | $304.00 | 189 |
| 2022-12-22 | -93.06 | $304.00 | 838 |
| 2022-12-21 | -91.07 | $320.00 | 297 |
| 2022-12-20 | -90.70 | $322.52 | 278 |
| 2022-12-19 | -91.99 | $316.04 | 376 |
| 2022-12-16 | -89.44 | $336.00 | 818 |
| 2022-12-15 | -92.69 | $312.60 | 2292 |
| 2022-12-14 | -93.33 | $308.00 | 1389 |
| 2022-12-13 | -100.00 | $260.00 | 1101 |
| 2022-12-12 | -95.65 | $371.64 | 256 |
| 2022-12-09 | -93.96 | $382.40 | 925 |
| 2022-12-08 | -95.81 | $432.00 | 1336 |
| 2022-12-07 | -97.44 | $524.00 | 1256 |
| 2022-12-06 | -67.02 | $728.00 | 112 |
| 2022-12-05 | -61.70 | $748.00 | 117 |
| 2022-12-02 | -52.13 | $784.00 | 49 |
| 2022-12-01 | -48.94 | $796.00 | 161 |
| 2022-11-30 | -63.83 | $740.00 | 582 |
| 2022-11-29 | -71.34 | $712.00 | 118 |
| 2022-11-28 | -56.48 | $768.00 | 78 |
| 2022-11-25 | -56.48 | $768.00 | 82 |
| 2022-11-23 | -36.31 | $844.00 | 68 |
| 2022-11-22 | -34.18 | $852.00 | 124 |
| 2022-11-21 | -26.75 | $880.00 | 154 |
| 2022-11-18 | -10.18 | $940.00 | 570 |
| 2022-11-17 | -34.13 | $844.00 | 342 |
| 2022-11-16 | -54.09 | $764.00 | 140 |
| 2022-11-15 | -60.34 | $738.96 | 33 |
| 2022-11-14 | -61.08 | $736.00 | 79 |
| 2022-11-11 | -62.08 | $732.00 | 104 |
| 2022-11-10 | -63.07 | $728.00 | 153 |
| 2022-11-09 | -90.02 | $620.00 | 340 |
| 2022-11-08 | -46.11 | $796.00 | 38 |
| 2022-11-07 | -46.11 | $796.00 | 146 |
| 2022-11-04 | -40.12 | $820.00 | 275 |
| 2022-11-03 | -30.14 | $860.00 | 178 |
| 2022-11-02 | -30.14 | $860.00 | 42 |
| 2022-11-01 | -38.12 | $828.00 | 160 |
| 2022-10-31 | -13.00 | $928.00 | 332 |
| 2022-10-28 | -17.19 | $792.00 | 420 |
| 2022-10-27 | -41.54 | $732.00 | 165 |
| 2022-10-26 | -69.14 | $680.00 | 42 |
| 2022-10-25 | -74.42 | $668.00 | 112 |
| 2022-10-24 | -89.77 | $616.00 | 144 |
| 2022-10-21 | -96.47 | $612.00 | 109 |
| 2022-10-20 | -90.43 | $640.00 | 84 |
| 2022-10-19 | -89.91 | $648.00 | 45 |
| 2022-10-18 | -90.23 | $672.00 | 42 |
| 2022-10-17 | -93.94 | $680.00 | 30 |
| 2022-10-14 | -93.23 | $684.68 | 62 |
| 2022-10-13 | -93.08 | $728.00 | 104 |
| 2022-10-12 | -90.64 | $764.00 | 83 |
| 2022-10-11 | -91.26 | $764.00 | 32 |
| 2022-10-10 | -90.48 | $772.00 | 175 |
| 2022-10-07 | -89.95 | $776.00 | 65 |
| 2022-10-06 | -92.06 | $760.00 | 282 |
| 2022-10-05 | -96.03 | $730.00 | 48 |
| 2022-10-04 | -94.39 | $750.00 | 96 |
| 2022-10-03 | -95.08 | $760.00 | 136 |
| 2022-09-30 | -97.13 | $780.00 | 73 |
| 2022-09-29 | -97.03 | $804.00 | 170 |
| 2022-09-28 | -82.15 | $904.00 | 83 |
| 2022-09-27 | -79.77 | $920.00 | 36 |
| 2022-09-26 | -81.55 | $908.00 | 98 |
| 2022-09-23 | -77.39 | $936.00 | 202 |
| 2022-09-22 | -70.84 | $980.00 | 423 |
| 2022-09-21 | -97.48 | $992.00 | 2358 |
| 2022-09-20 | -49.04 | $1252.00 | 284 |
| 2022-09-19 | -66.35 | $1180.00 | 101 |
| 2022-09-16 | -40.38 | $1288.00 | 60 |
| 2022-09-15 | -37.50 | $1300.00 | 103 |
| 2022-09-14 | -19.23 | $1376.00 | 219 |
| 2022-09-13 | -3.85 | $1440.00 | 118 |
| 2022-09-12 | -0.96 | $1452.00 | 184 |
| 2022-09-09 | -32.04 | $1320.00 | 132 |
| 2022-09-08 | -37.27 | $1316.00 | 279 |
| 2022-09-07 | -48.13 | $1268.24 | 249 |
| 2022-09-06 | -85.45 | $1104.00 | 111 |
| 2022-09-02 | -95.45 | $1144.00 | 84 |
| 2022-09-01 | -81.82 | $1192.00 | 115 |
| 2022-08-31 | -75.28 | $1212.00 | 67 |
| 2022-08-30 | -82.18 | $1216.00 | 53 |
| 2022-08-29 | -84.64 | $1200.00 | 137 |
| 2022-08-26 | -76.04 | $1256.00 | 65 |
| 2022-08-25 | -73.58 | $1272.00 | 157 |
| 2022-08-24 | -72.35 | $1280.00 | 115 |
| 2022-08-23 | -72.35 | $1280.00 | 84 |
| 2022-08-22 | -71.12 | $1288.00 | 86 |
| 2022-08-19 | -72.35 | $1280.00 | 73 |
| 2022-08-18 | -68.67 | $1304.00 | 38 |
| 2022-08-17 | -65.59 | $1324.00 | 66 |
| 2022-08-16 | -56.38 | $1384.00 | 67 |
| 2022-08-15 | -51.46 | $1416.00 | 71 |
| 2022-08-12 | -52.08 | $1412.00 | 61 |
| 2022-08-11 | -57.61 | $1376.00 | 72 |
| 2022-08-10 | -51.46 | $1416.00 | 67 |
| 2022-08-09 | -54.53 | $1396.00 | 46 |
| 2022-08-08 | -60.99 | $1354.00 | 88 |
| 2022-08-05 | -66.21 | $1320.00 | 104 |
| 2022-08-04 | -72.97 | $1276.00 | 330 |
| 2022-08-03 | -100.00 | $1100.00 | 259 |
| 2022-08-02 | -72.00 | $1336.00 | 289 |
| 2022-08-01 | -72.50 | $1324.00 | 133 |
| 2022-07-29 | -87.50 | $1300.00 | 82 |
| 2022-07-28 | -62.50 | $1340.00 | 60 |
| 2022-07-27 | -40.00 | $1400.00 | 26 |
| 2022-07-26 | -49.05 | $1392.00 | 18 |
| 2022-07-25 | -63.79 | $1364.00 | 131 |
| 2022-07-22 | -58.62 | $1376.00 | 62 |
| 2022-07-21 | -39.66 | $1420.00 | 48 |
| 2022-07-20 | -56.90 | $1380.00 | 24 |
| 2022-07-19 | -74.36 | $1360.00 | 48 |
| 2022-07-18 | -76.94 | $1351.96 | 44 |
| 2022-07-15 | -55.13 | $1420.00 | 145 |
| 2022-07-14 | -87.33 | $1319.52 | 40 |
| 2022-07-13 | -74.36 | $1360.00 | 42 |
| 2022-07-12 | -79.28 | $1372.00 | 26 |
| 2022-07-11 | -87.30 | $1344.00 | 186 |
| 2022-07-08 | -90.98 | $1328.00 | 26 |
| 2022-07-07 | -93.99 | $1312.00 | 27 |
| 2022-07-06 | -96.99 | $1296.00 | 36 |
| 2022-07-05 | -93.33 | $1324.00 | 143 |
| 2022-07-01 | -96.57 | $1304.00 | 33 |
| 2022-06-30 | -93.93 | $1324.40 | 70 |
| 2022-06-29 | -80.57 | $1448.00 | 36 |
| 2022-06-28 | -81.71 | $1440.00 | 19 |
| 2022-06-27 | -87.43 | $1400.00 | 60 |
| 2022-06-24 | -84.57 | $1420.00 | 63 |
| 2022-06-23 | -90.86 | $1376.00 | 104 |
| 2022-06-22 | -97.71 | $1328.00 | 97 |
| 2022-06-21 | -96.93 | $1380.00 | 68 |
| 2022-06-17 | -90.80 | $1420.00 | 61 |
| 2022-06-16 | -90.80 | $1420.00 | 30 |
| 2022-06-15 | -71.10 | $1520.00 | 34 |
| 2022-06-14 | -76.30 | $1484.00 | 31 |
| 2022-06-13 | -69.94 | $1528.00 | 42 |
| 2022-06-10 | -41.62 | $1724.00 | 23 |
| 2022-06-09 | -31.64 | $1788.00 | 17 |
| 2022-06-08 | -33.90 | $1772.00 | 35 |
| 2022-06-07 | -41.81 | $1716.00 | 69 |
| 2022-06-06 | -27.12 | $1820.00 | 26 |
| 2022-06-03 | -15.82 | $1900.00 | 190 |
| 2022-06-02 | -2.82 | $1992.00 | 117 |
| 2022-06-01 | -3.53 | $1928.00 | 147 |
| 2022-05-31 | -9.62 | $1680.00 | 115 |
| 2022-05-27 | -32.11 | $1600.00 | 123 |
| 2022-05-26 | -49.60 | $1556.00 | 522 |
| 2022-05-25 | -64.80 | $1480.00 | 48 |
| 2022-05-24 | -72.80 | $1440.00 | 57 |
| 2022-05-23 | -63.91 | $1496.00 | 79 |
| 2022-05-20 | -84.56 | $1396.00 | 45 |
| 2022-05-19 | -80.49 | $1432.00 | 51 |
| 2022-05-18 | -86.48 | $1396.00 | 82 |
| 2022-05-17 | -61.63 | $1568.00 | 45 |
| 2022-05-16 | -76.44 | $1468.00 | 60 |
| 2022-05-13 | -86.21 | $1400.00 | 29 |
| 2022-05-12 | -97.70 | $1320.00 | 103 |
| 2022-05-11 | -97.18 | $1448.00 | 58 |
| 2022-05-10 | -80.28 | $1544.00 | 45 |
| 2022-05-09 | -83.80 | $1524.00 | 78 |
| 2022-05-06 | -62.72 | $1684.00 | 87 |
| 2022-05-05 | -63.91 | $1676.00 | 42 |
| 2022-05-04 | -60.95 | $1696.00 | 124 |
| 2022-05-03 | -88.17 | $1512.00 | 380 |
| 2022-05-02 | -92.04 | $1600.00 | 78 |
| 2022-04-29 | -92.24 | $1680.00 | 55 |
| 2022-04-28 | -87.50 | $1716.00 | 66 |
| 2022-04-27 | -98.02 | $1728.00 | 72 |
| 2022-04-26 | -98.70 | $1804.00 | 40 |
| 2022-04-25 | -80.00 | $1868.00 | 37 |
| 2022-04-22 | -100.00 | $1840.00 | 29 |
| 2022-04-21 | -98.31 | $1876.00 | 63 |
| 2022-04-20 | -70.76 | $1956.00 | 34 |
| 2022-04-19 | -92.96 | $1900.00 | 35 |
| 2022-04-18 | -70.42 | $1964.00 | 53 |
| 2022-04-14 | -81.69 | $1932.00 | 15 |
| 2022-04-13 | -84.51 | $1924.00 | 29 |
| 2022-04-12 | -74.16 | $1900.00 | 119 |
| 2022-04-11 | -45.26 | $1992.00 | 37 |
| 2022-04-08 | -42.27 | $2000.00 | 37 |
| 2022-04-07 | -29.90 | $2048.00 | 30 |
| 2022-04-06 | -46.39 | $1984.00 | 31 |
| 2022-04-05 | -46.39 | $1984.00 | 44 |
| 2022-04-04 | -20.75 | $2076.00 | 39 |
| 2022-04-01 | -25.47 | $2056.00 | 29 |
| 2022-03-31 | -31.13 | $2032.00 | 47 |
| 2022-03-30 | -38.68 | $2000.00 | 38 |
| 2022-03-29 | -31.13 | $2032.00 | 86 |
| 2022-03-28 | -31.13 | $2032.00 | 32 |
| 2022-03-25 | -30.19 | $2036.00 | 54 |
| 2022-03-24 | -33.02 | $2024.00 | 128 |
| 2022-03-23 | -36.79 | $2008.00 | 61 |
| 2022-03-22 | -42.45 | $1984.00 | 90 |
| 2022-03-21 | -21.21 | $2052.00 | 96 |
| 2022-03-18 | -26.58 | $2044.00 | 79 |
| 2022-03-17 | -51.88 | $1954.00 | 71 |
| 2022-03-16 | -68.52 | $1880.00 | 46 |
| 2022-03-15 | -86.36 | $1812.00 | 41 |
| 2022-03-14 | -84.19 | $1837.12 | 66 |
| 2022-03-11 | -75.16 | $1900.00 | 40 |
| 2022-03-10 | -81.44 | $1864.00 | 57 |
| 2022-03-09 | -73.05 | $1920.00 | 118 |
| 2022-03-08 | -98.86 | $1748.00 | 132 |
| 2022-03-07 | -93.53 | $1804.00 | 136 |
| 2022-03-04 | -80.00 | $1960.00 | 67 |
| 2022-03-03 | -69.33 | $2024.00 | 52 |
| 2022-03-02 | -68.67 | $2028.00 | 30 |
| 2022-03-01 | -72.00 | $2008.00 | 79 |
| 2022-02-28 | -74.67 | $1992.00 | 79 |
| 2022-02-25 | -79.33 | $1964.00 | 78 |
| 2022-02-24 | -88.67 | $1908.00 | 213 |
| 2022-02-23 | -73.64 | $2060.00 | 45 |
| 2022-02-22 | -73.64 | $2060.00 | 66 |
| 2022-02-18 | -64.34 | $2108.00 | 21 |
| 2022-02-17 | -66.18 | $2108.00 | 37 |
| 2022-02-16 | -61.75 | $2152.00 | 47 |
| 2022-02-15 | -78.52 | $2052.00 | 261 |
| 2022-02-14 | -43.79 | $2268.00 | 144 |
| 2022-02-11 | -44.44 | $2264.00 | 73 |
| 2022-02-10 | -41.82 | $2280.08 | 61 |
| 2022-02-09 | -25.48 | $2392.00 | 185 |
| 2022-02-08 | -52.53 | $2224.00 | 77 |
| 2022-02-07 | -40.51 | $2300.00 | 91 |
| 2022-02-04 | -76.91 | $2072.00 | 67 |
| 2022-02-03 | -87.50 | $2008.00 | 70 |
| 2022-02-02 | -83.33 | $2036.00 | 74 |
| 2022-02-01 | -87.50 | $2008.00 | 118 |
| 2022-01-31 | -77.38 | $2076.00 | 198 |
| 2022-01-28 | -88.69 | $2000.00 | 161 |
| 2022-01-27 | -89.17 | $2036.00 | 226 |
| 2022-01-26 | -97.84 | $2052.00 | 84 |
| 2022-01-25 | -85.61 | $2120.00 | 234 |
| 2022-01-24 | -82.63 | $2140.00 | 328 |
| 2022-01-21 | -49.04 | $2376.00 | 54 |
| 2022-01-20 | -43.11 | $2460.00 | 198 |
| 2022-01-19 | -48.95 | $2468.00 | 64 |
| 2022-01-18 | -57.14 | $2464.00 | 103 |
| 2022-01-14 | -63.67 | $2436.00 | 30 |
| 2022-01-13 | -68.79 | $2416.00 | 54 |
| 2022-01-12 | -67.14 | $2452.00 | 79 |
| 2022-01-11 | -63.23 | $2536.00 | 75 |
| 2022-01-10 | -72.12 | $2496.00 | 134 |
| 2022-01-07 | -81.39 | $2428.00 | 116 |
| 2022-01-06 | -80.32 | $2448.00 | 141 |
| 2022-01-05 | -80.96 | $2436.00 | 374 |
| 2022-01-04 | -89.52 | $2276.00 | 155 |
| 2022-01-03 | -94.22 | $2188.00 | 424 |
| 2021-12-31 | -99.13 | $2136.00 | 228 |
| 2021-12-30 | -98.88 | $2180.00 | 460 |
| 2021-12-29 | -98.66 | $2184.00 | 562 |
| 2021-12-28 | -91.20 | $2332.00 | 454 |
| 2021-12-27 | -96.23 | $2420.00 | 322 |
| 2021-12-23 | -93.06 | $2556.00 | 301 |
| 2021-12-22 | -93.06 | $2556.00 | 317 |
| 2021-12-21 | -93.55 | $2732.00 | 329 |
| 2021-12-20 | -83.45 | $2840.00 | 226 |
| 2021-12-17 | -73.22 | $2976.00 | 135 |
| 2021-12-16 | -68.71 | $3036.00 | 137 |
| 2021-12-15 | -65.10 | $3084.00 | 338 |
| 2021-12-14 | -52.16 | $3256.00 | 171 |
| 2021-12-13 | -49.16 | $3296.00 | 269 |
| 2021-12-10 | -37.72 | $3448.00 | 682 |
| 2021-12-09 | -8.68 | $3588.00 | 1353 |
| 2021-12-08 | -51.32 | $3048.00 | 127 |
| 2021-12-07 | -56.72 | $3032.00 | 227 |
| 2021-12-06 | -68.57 | $2928.00 | 275 |
| 2021-12-03 | -83.27 | $2784.00 | 145 |
| 2021-12-02 | -80.00 | $2816.00 | 105 |
| 2021-12-01 | -89.80 | $2720.00 | 129 |
| 2021-11-30 | -85.31 | $2764.00 | 79 |
| 2021-11-29 | -77.96 | $2836.00 | 50 |
| 2021-11-26 | -90.20 | $2716.00 | 63 |
| 2021-11-24 | -77.96 | $2836.00 | 50 |
| 2021-11-23 | -73.06 | $2884.00 | 92 |
| 2021-11-22 | -86.94 | $2748.00 | 224 |
| 2021-11-19 | -77.51 | $2952.00 | 47 |
| 2021-11-18 | -80.86 | $2924.00 | 89 |
| 2021-11-17 | -59.33 | $3104.00 | 98 |
| 2021-11-16 | -64.59 | $3060.00 | 57 |
| 2021-11-15 | -68.10 | $3028.00 | 207 |
| 2021-11-12 | -46.95 | $3200.00 | 69 |
| 2021-11-11 | -45.07 | $3216.00 | 137 |
| 2021-11-10 | -37.56 | $3280.00 | 142 |
| 2021-11-09 | -17.37 | $3452.00 | 116 |
| 2021-11-08 | -9.39 | $3520.00 | 394 |
| 2021-11-05 | -10.11 | $3388.00 | 118 |
| 2021-11-04 | -23.60 | $3292.00 | 125 |
| 2021-11-03 | -22.38 | $3272.00 | 202 |
| 2021-11-02 | -17.60 | $3296.00 | 384 |
| 2021-11-01 | -52.30 | $2960.00 | 41 |
| 2021-10-29 | -46.59 | $2968.00 | 57 |
| 2021-10-28 | -41.91 | $2992.00 | 73 |
| 2021-10-27 | -41.19 | $3000.00 | 77 |
| 2021-10-26 | -44.06 | $2968.00 | 73 |
| 2021-10-25 | -43.34 | $2976.00 | 140 |
| 2021-10-22 | -45.85 | $2948.00 | 103 |
| 2021-10-21 | -48.00 | $2924.00 | 92 |
| 2021-10-20 | -49.43 | $2908.00 | 64 |
| 2021-10-19 | -47.64 | $2928.00 | 317 |
| 2021-10-18 | -60.21 | $2776.00 | 223 |
| 2021-10-15 | -39.67 | $2984.00 | 104 |
| 2021-10-14 | -43.09 | $2936.00 | 122 |
| 2021-10-13 | -37.50 | $3004.00 | 457 |
| 2021-10-12 | -24.19 | $3160.00 | 207 |
| 2021-10-11 | -17.43 | $3216.00 | 601 |
| 2021-10-08 | -3.19 | $3396.00 | 879 |
| 2021-10-07 | -30.20 | $2784.00 | 722 |
| 2021-10-06 | -16.87 | $2612.00 | 66 |
| 2021-10-05 | -9.64 | $2660.00 | 64 |
| 2021-10-04 | -25.30 | $2556.00 | 130 |
| 2021-10-01 | -40.36 | $2456.00 | 92 |
| 2021-09-30 | -43.37 | $2436.00 | 113 |
| 2021-09-29 | -25.90 | $2552.00 | 83 |
| 2021-09-28 | -13.25 | $2636.00 | 136 |
| 2021-09-27 | 0.00 | $2724.00 | 166 |
| 2021-09-24 | -3.70 | $2580.00 | 75 |
| 2021-09-23 | -5.19 | $2572.00 | 172 |
| 2021-09-22 | -1.78 | $2500.00 | 153 |
| 2021-09-21 | -20.91 | $2408.00 | 185 |
| 2021-09-20 | -25.83 | $2376.00 | 184 |
| 2021-09-17 | -30.83 | $2336.00 | 156 |
| 2021-09-16 | -27.82 | $2352.00 | 192 |
| 2021-09-15 | -26.32 | $2360.00 | 3495 |
| 2021-09-14 | -63.24 | $2124.00 | 969 |
| 2021-09-13 | -80.42 | $2072.00 | 71 |
| 2021-09-10 | -73.79 | $2140.00 | 97 |
| 2021-09-09 | -65.58 | $2220.00 | 85 |
| 2021-09-08 | -58.48 | $2296.00 | 40 |
| 2021-09-07 | -56.25 | $2316.00 | 67 |
| 2021-09-03 | -55.80 | $2320.00 | 33 |
| 2021-09-02 | -66.96 | $2220.00 | 75 |
| 2021-09-01 | -66.96 | $2220.00 | 43 |
| 2021-08-31 | -60.27 | $2280.00 | 82 |
| 2021-08-30 | -58.48 | $2296.00 | 86 |
| 2021-08-27 | -63.84 | $2248.00 | 75 |
| 2021-08-26 | -75.89 | $2140.00 | 64 |
| 2021-08-25 | -80.36 | $2100.00 | 74 |
| 2021-08-24 | -73.66 | $2160.00 | 99 |
| 2021-08-23 | -80.80 | $2096.00 | 92 |
| 2021-08-20 | -89.29 | $2020.00 | 86 |
| 2021-08-19 | -91.52 | $2000.00 | 91 |
| 2021-08-18 | -80.35 | $2100.04 | 129 |
| 2021-08-17 | -90.18 | $2012.00 | 721 |
| 2021-08-16 | -98.89 | $2464.00 | 149 |
| 2021-08-13 | -55.00 | $2644.00 | 79 |
| 2021-08-12 | -55.79 | $2668.00 | 32 |
| 2021-08-11 | -48.42 | $2696.00 | 117 |
| 2021-08-10 | -40.00 | $2800.00 | 84 |
| 2021-08-09 | -44.44 | $2800.00 | 82 |
| 2021-08-06 | -60.74 | $2712.00 | 23 |
| 2021-08-05 | -51.85 | $2760.00 | 43 |
| 2021-08-04 | -51.85 | $2760.00 | 50 |
| 2021-08-03 | -50.37 | $2768.00 | 37 |
| 2021-08-02 | -56.30 | $2736.00 | 69 |
| 2021-07-30 | -40.74 | $2820.00 | 25 |
| 2021-07-29 | -51.85 | $2760.00 | 35 |
| 2021-07-28 | -81.48 | $2600.00 | 36 |
| 2021-07-27 | -89.55 | $2560.00 | 57 |
| 2021-07-26 | -75.37 | $2636.00 | 67 |
| 2021-07-23 | -74.63 | $2640.00 | 61 |
| 2021-07-22 | -100.00 | $2504.00 | 41 |
| 2021-07-21 | -61.54 | $2720.00 | 97 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.45
2026-07-17
Close Price
$0.48
Vol: 76927Average Directional Index - Detailed Analysis
Minimum
5.11
Average
20.26
Maximum
41.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.45 | $0.48 | 76927 |
| 2026-07-16 | 24.49 | $0.52 | 96253 |
| 2026-07-15 | 24.10 | $0.50 | 31300 |
| 2026-07-14 | 23.32 | $0.52 | 47730 |
| 2026-07-13 | 22.51 | $0.52 | 99659 |
| 2026-07-10 | 21.77 | $0.61 | 25651 |
| 2026-07-09 | 21.38 | $0.62 | 27700 |
| 2026-07-08 | 20.97 | $0.64 | 30334 |
| 2026-07-07 | 20.54 | $0.63 | 25406 |
| 2026-07-06 | 20.09 | $0.63 | 52203 |
| 2026-07-02 | 19.62 | $0.60 | 41721 |
| 2026-07-01 | 18.93 | $0.59 | 57700 |
| 2026-06-30 | 18.10 | $0.55 | 23581 |
| 2026-06-29 | 17.01 | $0.55 | 72600 |
| 2026-06-26 | 15.88 | $0.62 | 48100 |
| 2026-06-25 | 14.82 | $0.64 | 119073 |
| 2026-06-24 | 13.80 | $0.80 | 51600 |
| 2026-06-23 | 13.18 | $0.76 | 40200 |
| 2026-06-22 | 12.54 | $0.82 | 31529 |
| 2026-06-18 | 12.03 | $0.86 | 46506 |
| 2026-06-17 | 11.58 | $0.88 | 33258 |
| 2026-06-16 | 11.25 | $0.92 | 157677 |
| 2026-06-15 | 10.94 | $1.01 | 180216 |
| 2026-06-12 | 10.88 | $1.08 | 33214 |
| 2026-06-11 | 11.23 | $1.11 | 22609 |
| 2026-06-10 | 11.30 | $1.04 | 20400 |
| 2026-06-09 | 11.38 | $1.09 | 97000 |
| 2026-06-08 | 11.70 | $1.08 | 80900 |
| 2026-06-05 | 12.04 | $1.19 | 47843 |
| 2026-06-04 | 12.59 | $1.27 | 35137 |
| 2026-06-03 | 12.86 | $1.31 | 22300 |
| 2026-06-02 | 13.15 | $1.34 | 84700 |
| 2026-06-01 | 13.36 | $1.29 | 83848 |
| 2026-05-29 | 13.84 | $1.31 | 1.9M |
| 2026-05-28 | 14.22 | $1.42 | 23554 |
| 2026-05-27 | 14.23 | $1.41 | 25386 |
| 2026-05-26 | 14.23 | $1.26 | 60464 |
| 2026-05-22 | 14.30 | $1.56 | 16100 |
| 2026-05-21 | 14.74 | $1.47 | 17312 |
| 2026-05-20 | 15.19 | $1.41 | 11600 |
| 2026-05-19 | 15.87 | $1.40 | 5400 |
| 2026-05-18 | 16.68 | $1.47 | 21635 |
| 2026-05-15 | 17.50 | $1.54 | 4258 |
| 2026-05-14 | 18.15 | $1.52 | 16228 |
| 2026-05-13 | 18.70 | $1.63 | 11500 |
| 2026-05-12 | 18.65 | $1.64 | 2913 |
| 2026-05-11 | 18.56 | $1.81 | 14244 |
| 2026-05-08 | 18.46 | $1.80 | 2300 |
| 2026-05-07 | 18.17 | $1.74 | 4900 |
| 2026-05-06 | 17.94 | $1.74 | 9410 |
| 2026-05-05 | 17.80 | $1.70 | 8300 |
| 2026-05-04 | 17.64 | $1.69 | 2822 |
| 2026-05-01 | 18.09 | $1.62 | 8426 |
| 2026-04-30 | 18.55 | $1.72 | 10500 |
| 2026-04-29 | 18.93 | $1.85 | 11347 |
| 2026-04-28 | 19.32 | $1.75 | 5606 |
| 2026-04-27 | 20.15 | $1.75 | 6600 |
| 2026-04-24 | 20.70 | $1.77 | 19000 |
| 2026-04-23 | 21.29 | $1.81 | 11809 |
| 2026-04-22 | 21.61 | $1.99 | 9100 |
| 2026-04-21 | 21.40 | $2.03 | 5927 |
| 2026-04-20 | 20.72 | $2.02 | 13000 |
| 2026-04-17 | 20.02 | $2.07 | 22625 |
| 2026-04-16 | 19.42 | $1.94 | 6067 |
| 2026-04-15 | 19.14 | $1.87 | 5297 |
| 2026-04-14 | 19.19 | $1.87 | 4803 |
| 2026-04-13 | 19.00 | $1.89 | 26249 |
| 2026-04-10 | 18.80 | $1.60 | 4500 |
| 2026-04-09 | 19.47 | $1.55 | 5275 |
| 2026-04-08 | 20.38 | $1.64 | 6300 |
| 2026-04-07 | 21.34 | $1.51 | 5649 |
| 2026-04-06 | 22.46 | $1.56 | 7200 |
| 2026-04-02 | 23.14 | $1.59 | 13607 |
| 2026-04-01 | 23.86 | $1.46 | 10344 |
| 2026-03-31 | 25.00 | $1.45 | 15164 |
| 2026-03-30 | 26.20 | $1.65 | 26420 |
| 2026-03-27 | 27.46 | $1.42 | 16507 |
| 2026-03-26 | 28.06 | $1.45 | 7180 |
| 2026-03-25 | 28.41 | $1.38 | 7332 |
| 2026-03-24 | 29.19 | $1.38 | 10552 |
| 2026-03-23 | 30.15 | $1.33 | 22205 |
| 2026-03-20 | 30.63 | $1.21 | 2900 |
| 2026-03-19 | 30.54 | $1.25 | 12000 |
| 2026-03-18 | 30.44 | $1.17 | 7000 |
| 2026-03-17 | 30.33 | $1.30 | 9441 |
| 2026-03-16 | 30.41 | $1.36 | 33718 |
| 2026-03-13 | 30.50 | $1.16 | 13900 |
| 2026-03-12 | 29.73 | $1.13 | 4599 |
| 2026-03-11 | 28.94 | $1.23 | 8300 |
| 2026-03-10 | 28.25 | $1.21 | 13957 |
| 2026-03-09 | 27.46 | $1.20 | 1802 |
| 2026-03-06 | 26.76 | $1.23 | 9824 |
| 2026-03-05 | 26.11 | $1.26 | 6857 |
| 2026-03-04 | 25.43 | $1.23 | 10300 |
| 2026-03-03 | 24.52 | $1.24 | 20625 |
| 2026-03-02 | 23.56 | $1.40 | 4684 |
| 2026-02-27 | 23.00 | $1.46 | 9800 |
| 2026-02-26 | 22.40 | $1.41 | 4100 |
| 2026-02-25 | 21.65 | $1.41 | 6422 |
| 2026-02-24 | 20.85 | $1.40 | 30620 |
| 2026-02-23 | 19.93 | $1.41 | 6735 |
| 2026-02-20 | 19.02 | $1.44 | 5263 |
| 2026-02-19 | 18.20 | $1.48 | 24409 |
| 2026-02-18 | 17.33 | $1.44 | 8900 |
| 2026-02-17 | 16.18 | $1.35 | 34904 |
| 2026-02-13 | 14.93 | $1.36 | 39740 |
| 2026-02-12 | 13.84 | $1.57 | 12059 |
| 2026-02-11 | 13.05 | $1.62 | 6315 |
| 2026-02-10 | 12.32 | $1.80 | 7900 |
| 2026-02-09 | 11.89 | $1.77 | 8869 |
| 2026-02-06 | 11.37 | $1.77 | 11417 |
| 2026-02-05 | 10.80 | $1.75 | 31954 |
| 2026-02-04 | 10.19 | $1.91 | 21702 |
| 2026-02-03 | 9.95 | $1.96 | 47189 |
| 2026-02-02 | 9.89 | $2.20 | 11500 |
| 2026-01-30 | 10.11 | $2.34 | 10200 |
| 2026-01-29 | 10.38 | $2.31 | 35900 |
| 2026-01-28 | 10.68 | $2.75 | 43742 |
| 2026-01-27 | 10.47 | $2.47 | 65038 |
| 2026-01-26 | 10.41 | $2.86 | 104700 |
| 2026-01-23 | 10.18 | $2.50 | 1.3M |
| 2026-01-22 | 10.58 | $2.39 | 23844 |
| 2026-01-21 | 10.77 | $2.18 | 95308 |
| 2026-01-20 | 10.79 | $2.21 | 28400 |
| 2026-01-16 | 10.89 | $2.44 | 1.1M |
| 2026-01-15 | 11.00 | $2.31 | 10100 |
| 2026-01-14 | 11.27 | $2.44 | 3300 |
| 2026-01-13 | 11.27 | $2.42 | 3100 |
| 2026-01-12 | 11.30 | $2.40 | 21575 |
| 2026-01-09 | 11.27 | $2.50 | 11000 |
| 2026-01-08 | 11.37 | $2.49 | 14062 |
| 2026-01-07 | 11.39 | $2.43 | 10565 |
| 2026-01-06 | 11.50 | $2.40 | 12234 |
| 2026-01-05 | 11.67 | $2.36 | 11332 |
| 2026-01-02 | 12.10 | $2.33 | 11703 |
| 2025-12-31 | 12.54 | $2.31 | 10243 |
| 2025-12-30 | 13.01 | $2.34 | 11433 |
| 2025-12-29 | 13.30 | $2.38 | 34000 |
| 2025-12-26 | 13.61 | $2.51 | 20000 |
| 2025-12-24 | 13.66 | $2.51 | 38439 |
| 2025-12-23 | 13.55 | $2.61 | 40680 |
| 2025-12-22 | 13.43 | $2.59 | 33633 |
| 2025-12-19 | 13.38 | $2.57 | 10149 |
| 2025-12-18 | 13.32 | $2.54 | 7200 |
| 2025-12-17 | 13.39 | $2.55 | 11000 |
| 2025-12-16 | 13.37 | $2.50 | 28105 |
| 2025-12-15 | 13.34 | $2.65 | 28699 |
| 2025-12-12 | 13.10 | $2.73 | 27818 |
| 2025-12-11 | 12.65 | $2.87 | 112700 |
| 2025-12-10 | 12.17 | $3.29 | 1.2M |
| 2025-12-09 | 10.54 | $3.42 | 127900 |
| 2025-12-08 | 9.26 | $3.04 | 37007 |
| 2025-12-05 | 8.35 | $3.20 | 161421 |
| 2025-12-04 | 7.38 | $3.14 | 73400 |
| 2025-12-03 | 7.10 | $3.16 | 473929 |
| 2025-12-02 | 6.90 | $2.69 | 7965 |
| 2025-12-01 | 7.11 | $2.68 | 17400 |
| 2025-11-28 | 7.23 | $2.70 | 11000 |
| 2025-11-26 | 7.41 | $2.54 | 4457 |
| 2025-11-25 | 7.50 | $2.54 | 7345 |
| 2025-11-24 | 7.52 | $2.63 | 7663 |
| 2025-11-21 | 7.54 | $2.63 | 7700 |
| 2025-11-20 | 7.56 | $2.65 | 14500 |
| 2025-11-19 | 7.66 | $2.76 | 5639 |
| 2025-11-18 | 7.92 | $2.79 | 13500 |
| 2025-11-17 | 8.18 | $2.69 | 14400 |
| 2025-11-14 | 8.34 | $2.55 | 27436 |
| 2025-11-13 | 8.51 | $2.83 | 21000 |
| 2025-11-12 | 8.91 | $2.87 | 19817 |
| 2025-11-11 | 9.27 | $2.68 | 21758 |
| 2025-11-10 | 9.61 | $2.71 | 96300 |
| 2025-11-07 | 9.96 | $2.55 | 18078 |
| 2025-11-06 | 9.87 | $2.41 | 38400 |
| 2025-11-05 | 9.79 | $2.35 | 65938 |
| 2025-11-04 | 9.69 | $2.23 | 1.9M |
| 2025-11-03 | 9.33 | $2.81 | 22625 |
| 2025-10-31 | 9.52 | $3.18 | 35836 |
| 2025-10-30 | 9.97 | $3.10 | 31809 |
| 2025-10-29 | 10.47 | $3.47 | 32701 |
| 2025-10-28 | 10.72 | $3.63 | 36235 |
| 2025-10-27 | 10.70 | $3.86 | 24287 |
| 2025-10-24 | 10.52 | $3.89 | 17372 |
| 2025-10-23 | 10.28 | $3.83 | 97947 |
| 2025-10-22 | 10.03 | $3.74 | 161230 |
| 2025-10-21 | 9.64 | $4.12 | 343700 |
| 2025-10-20 | 9.23 | $3.78 | 34716 |
| 2025-10-17 | 9.15 | $3.75 | 38060 |
| 2025-10-16 | 9.08 | $3.98 | 40900 |
| 2025-10-15 | 8.81 | $4.01 | 28220 |
| 2025-10-14 | 8.58 | $4.01 | 82900 |
| 2025-10-13 | 8.32 | $3.86 | 55100 |
| 2025-10-10 | 8.16 | $3.89 | 698905 |
| 2025-10-09 | 7.94 | $3.87 | 81696 |
| 2025-10-08 | 7.85 | $3.86 | 294500 |
| 2025-10-07 | 7.75 | $3.75 | 124108 |
| 2025-10-06 | 7.79 | $4.02 | 132043 |
| 2025-10-03 | 7.55 | $4.24 | 327142 |
| 2025-10-02 | 7.21 | $4.35 | 2.2M |
| 2025-10-01 | 6.91 | $4.30 | 142506 |
| 2025-09-30 | 6.56 | $4.73 | 421700 |
| 2025-09-29 | 6.13 | $6.33 | 16.9M |
| 2025-09-26 | 5.11 | $4.33 | 2.6M |
| 2025-09-25 | 5.35 | $4.42 | 44825 |
| 2025-09-24 | 5.61 | $4.28 | 38400 |
| 2025-09-23 | 5.82 | $4.40 | 117023 |
| 2025-09-22 | 6.05 | $4.79 | 2.6M |
| 2025-09-19 | 6.35 | $4.85 | 33600 |
| 2025-09-18 | 6.43 | $5.01 | 61242 |
| 2025-09-17 | 6.53 | $4.89 | 98400 |
| 2025-09-16 | 6.67 | $5.47 | 5.4M |
| 2025-09-15 | 6.50 | $4.96 | 21359 |
| 2025-09-12 | 6.81 | $4.95 | 46284 |
| 2025-09-11 | 7.13 | $5.38 | 52200 |
| 2025-09-10 | 7.45 | $4.93 | 93612 |
| 2025-09-09 | 7.50 | $4.26 | 46950 |
| 2025-09-08 | 7.26 | $4.66 | 16090 |
| 2025-09-05 | 7.30 | $5.19 | 14525 |
| 2025-09-04 | 7.47 | $5.33 | 18392 |
| 2025-09-03 | 7.75 | $5.71 | 19050 |
| 2025-09-02 | 8.00 | $6.08 | 22850 |
| 2025-08-29 | 8.27 | $6.15 | 63300 |
| 2025-08-28 | 8.54 | $5.60 | 39492 |
| 2025-08-27 | 8.98 | $6.03 | 207913 |
| 2025-08-26 | 9.44 | $5.76 | 7.5M |
| 2025-08-25 | 9.93 | $4.33 | 11193 |
| 2025-08-22 | 9.44 | $4.48 | 42903 |
| 2025-08-21 | 8.93 | $4.64 | 135790 |
| 2025-08-20 | 8.39 | $6.63 | 20155 |
| 2025-08-19 | 8.78 | $6.80 | 16151 |
| 2025-08-18 | 9.22 | $6.82 | 20188 |
| 2025-08-15 | 9.65 | $6.88 | 10387 |
| 2025-08-14 | 10.11 | $6.88 | 15713 |
| 2025-08-13 | 10.56 | $7.20 | 27313 |
| 2025-08-12 | 11.01 | $7.03 | 27463 |
| 2025-08-11 | 11.57 | $6.88 | 38370 |
| 2025-08-08 | 12.16 | $7.14 | 23109 |
| 2025-08-07 | 12.74 | $7.04 | 29720 |
| 2025-08-06 | 13.40 | $6.88 | 64856 |
| 2025-08-05 | 14.09 | $6.64 | 25738 |
| 2025-08-04 | 14.75 | $7.04 | 35754 |
| 2025-08-01 | 15.45 | $6.74 | 29612 |
| 2025-07-31 | 16.19 | $7.25 | 57893 |
| 2025-07-30 | 16.93 | $7.60 | 58069 |
| 2025-07-29 | 17.71 | $8.08 | 231851 |
| 2025-07-28 | 18.44 | $9.44 | 954485 |
| 2025-07-25 | 19.11 | $8.36 | 19467 |
| 2025-07-24 | 20.06 | $8.72 | 26357 |
| 2025-07-23 | 21.10 | $9.04 | 28876 |
| 2025-07-22 | 22.12 | $9.20 | 38127 |
| 2025-07-21 | 23.20 | $9.36 | 92387 |
| 2025-07-18 | 24.31 | $10.96 | 207077 |
| 2025-07-17 | 25.10 | $11.84 | 21796 |
| 2025-07-16 | 25.75 | $12.16 | 62966 |
| 2025-07-15 | 26.44 | $13.04 | 73833 |
| 2025-07-14 | 26.99 | $14.40 | 47527 |
| 2025-07-11 | 27.07 | $16.24 | 143310 |
| 2025-07-10 | 26.79 | $24.00 | 6.9M |
| 2025-07-09 | 25.80 | $14.00 | 8603 |
| 2025-07-08 | 26.53 | $13.68 | 7942 |
| 2025-07-07 | 27.24 | $13.64 | 7246 |
| 2025-07-03 | 28.13 | $13.68 | 3096 |
| 2025-07-02 | 28.95 | $13.68 | 3649 |
| 2025-07-01 | 29.78 | $13.44 | 8065 |
| 2025-06-30 | 30.62 | $12.60 | 7718 |
| 2025-06-27 | 31.16 | $11.84 | 73398 |
| 2025-06-26 | 31.72 | $13.36 | 4731 |
| 2025-06-25 | 31.53 | $13.28 | 1724 |
| 2025-06-24 | 31.35 | $13.76 | 11993 |
| 2025-06-23 | 31.15 | $12.48 | 9800 |
| 2025-06-20 | 30.62 | $12.48 | 11571 |
| 2025-06-18 | 30.15 | $13.20 | 8547 |
| 2025-06-17 | 29.71 | $12.72 | 14673 |
| 2025-06-16 | 29.06 | $11.52 | 19635 |
| 2025-06-13 | 28.00 | $12.00 | 14531 |
| 2025-06-12 | 27.06 | $13.04 | 18766 |
| 2025-06-11 | 26.10 | $13.12 | 646860 |
| 2025-06-10 | 25.19 | $16.80 | 12599 |
| 2025-06-09 | 24.62 | $17.92 | 8444 |
| 2025-06-06 | 24.49 | $19.52 | 3892 |
| 2025-06-05 | 24.61 | $19.28 | 2322 |
| 2025-06-04 | 24.74 | $19.52 | 13424 |
| 2025-06-03 | 24.83 | $17.65 | 14878 |
| 2025-06-02 | 24.47 | $18.40 | 9944 |
| 2025-05-30 | 24.28 | $18.80 | 5793 |
| 2025-05-29 | 24.24 | $19.36 | 6551 |
| 2025-05-28 | 24.22 | $19.80 | 5535 |
| 2025-05-27 | 24.35 | $20.32 | 13100 |
| 2025-05-23 | 24.49 | $21.84 | 13327 |
| 2025-05-22 | 25.02 | $22.25 | 11804 |
| 2025-05-21 | 25.65 | $21.68 | 36076 |
| 2025-05-20 | 26.08 | $24.00 | 16804 |
| 2025-05-19 | 26.90 | $24.08 | 20489 |
| 2025-05-16 | 27.73 | $22.88 | 4605 |
| 2025-05-15 | 28.18 | $22.88 | 5003 |
| 2025-05-14 | 28.71 | $23.20 | 5230 |
| 2025-05-13 | 29.29 | $23.28 | 20732 |
| 2025-05-12 | 29.90 | $24.16 | 16231 |
| 2025-05-09 | 30.69 | $24.64 | 14544 |
| 2025-05-08 | 31.51 | $23.44 | 16201 |
| 2025-05-07 | 32.30 | $24.24 | 40313 |
| 2025-05-06 | 33.59 | $28.96 | 113531 |
| 2025-05-05 | 35.06 | $24.16 | 14334 |
| 2025-05-02 | 35.31 | $23.68 | 7706 |
| 2025-05-01 | 35.53 | $24.00 | 37499 |
| 2025-04-30 | 35.71 | $24.00 | 19556 |
| 2025-04-29 | 36.00 | $24.00 | 3685 |
| 2025-04-28 | 36.31 | $25.76 | 9423 |
| 2025-04-25 | 36.64 | $28.40 | 1346 |
| 2025-04-24 | 37.25 | $26.40 | 982 |
| 2025-04-23 | 37.18 | $23.96 | 1700 |
| 2025-04-22 | 37.10 | $26.20 | 1326 |
| 2025-04-21 | 37.10 | $27.20 | 1095 |
| 2025-04-17 | 37.09 | $28.00 | 1332 |
| 2025-04-16 | 36.63 | $27.20 | 1300 |
| 2025-04-15 | 35.84 | $26.56 | 2391 |
| 2025-04-14 | 35.16 | $27.20 | 224 |
| 2025-04-11 | 34.46 | $27.38 | 349 |
| 2025-04-10 | 33.40 | $26.04 | 1208 |
| 2025-04-09 | 32.29 | $29.24 | 3775 |
| 2025-04-08 | 31.20 | $30.40 | 1649 |
| 2025-04-07 | 30.30 | $34.80 | 881 |
| 2025-04-04 | 29.75 | $38.29 | 780 |
| 2025-04-03 | 29.30 | $39.00 | 362 |
| 2025-04-02 | 28.96 | $38.80 | 230 |
| 2025-04-01 | 28.78 | $40.40 | 1173 |
| 2025-03-31 | 28.49 | $41.20 | 264 |
| 2025-03-28 | 28.74 | $43.20 | 208 |
| 2025-03-27 | 28.61 | $43.20 | 771 |
| 2025-03-26 | 28.47 | $43.60 | 624 |
| 2025-03-25 | 28.47 | $48.00 | 613 |
| 2025-03-24 | 29.06 | $50.40 | 199 |
| 2025-03-21 | 30.15 | $50.80 | 157 |
| 2025-03-20 | 31.29 | $52.80 | 125 |
| 2025-03-19 | 32.34 | $48.80 | 252 |
| 2025-03-18 | 33.27 | $50.80 | 451 |
| 2025-03-17 | 34.32 | $47.70 | 585 |
| 2025-03-14 | 34.33 | $46.80 | 267 |
| 2025-03-13 | 34.09 | $44.00 | 175 |
| 2025-03-12 | 33.83 | $46.00 | 579 |
| 2025-03-11 | 33.26 | $46.00 | 299 |
| 2025-03-10 | 32.65 | $48.00 | 500 |
| 2025-03-07 | 32.29 | $48.40 | 240 |
| 2025-03-06 | 32.00 | $50.80 | 204 |
| 2025-03-05 | 31.84 | $51.60 | 504 |
| 2025-03-04 | 31.66 | $53.20 | 269 |
| 2025-03-03 | 30.74 | $53.36 | 1427 |
| 2025-02-28 | 29.76 | $54.32 | 1805 |
| 2025-02-27 | 29.05 | $59.20 | 225 |
| 2025-02-26 | 28.89 | $60.40 | 828 |
| 2025-02-25 | 28.72 | $59.20 | 469 |
| 2025-02-24 | 28.54 | $59.20 | 376 |
| 2025-02-21 | 28.50 | $62.00 | 479 |
| 2025-02-20 | 28.45 | $60.80 | 1047 |
| 2025-02-19 | 28.08 | $61.60 | 1172 |
| 2025-02-18 | 27.80 | $62.40 | 1141 |
| 2025-02-14 | 27.94 | $62.40 | 270 |
| 2025-02-13 | 28.29 | $64.00 | 1425 |
| 2025-02-12 | 28.41 | $62.00 | 331 |
| 2025-02-11 | 28.54 | $64.00 | 1404 |
| 2025-02-10 | 28.77 | $62.80 | 333 |
| 2025-02-07 | 29.01 | $60.21 | 345 |
| 2025-02-06 | 28.96 | $61.62 | 370 |
| 2025-02-05 | 28.99 | $61.60 | 1219 |
| 2025-02-04 | 29.02 | $64.00 | 818 |
| 2025-02-03 | 29.57 | $62.40 | 401 |
| 2025-01-31 | 29.80 | $64.00 | 270 |
| 2025-01-30 | 30.22 | $61.20 | 287 |
| 2025-01-29 | 30.39 | $63.20 | 250 |
| 2025-01-28 | 30.57 | $64.40 | 572 |
| 2025-01-27 | 30.75 | $63.60 | 758 |
| 2025-01-24 | 31.07 | $60.80 | 1101 |
| 2025-01-23 | 31.40 | $64.00 | 987 |
| 2025-01-22 | 31.50 | $64.40 | 1125 |
| 2025-01-21 | 31.90 | $64.80 | 1144 |
| 2025-01-17 | 32.26 | $64.00 | 671 |
| 2025-01-16 | 32.46 | $64.00 | 454 |
| 2025-01-15 | 32.43 | $65.60 | 538 |
| 2025-01-14 | 32.56 | $62.40 | 388 |
| 2025-01-13 | 32.40 | $64.40 | 450 |
| 2025-01-10 | 32.34 | $66.00 | 721 |
| 2025-01-08 | 32.46 | $70.00 | 364 |
| 2025-01-07 | 32.48 | $68.40 | 443 |
| 2025-01-06 | 32.58 | $68.00 | 916 |
| 2025-01-03 | 32.73 | $68.00 | 2271 |
| 2025-01-02 | 32.88 | $67.20 | 1091 |
| 2024-12-31 | 33.27 | $68.40 | 2476 |
| 2024-12-30 | 33.23 | $62.80 | 925 |
| 2024-12-27 | 33.03 | $66.56 | 1502 |
| 2024-12-26 | 32.82 | $70.00 | 893 |
| 2024-12-24 | 32.98 | $67.20 | 503 |
| 2024-12-23 | 32.88 | $66.40 | 1183 |
| 2024-12-20 | 32.90 | $67.60 | 2242 |
| 2024-12-19 | 32.68 | $60.00 | 561 |
| 2024-12-18 | 31.38 | $59.60 | 2114 |
| 2024-12-17 | 30.02 | $60.40 | 1079 |
| 2024-12-16 | 28.62 | $64.00 | 644 |
| 2024-12-13 | 27.40 | $65.60 | 757 |
| 2024-12-12 | 26.00 | $64.00 | 849 |
| 2024-12-11 | 24.53 | $68.00 | 2599 |
| 2024-12-10 | 23.19 | $79.60 | 1112 |
| 2024-12-09 | 22.37 | $80.00 | 612 |
| 2024-12-06 | 21.68 | $79.60 | 904 |
| 2024-12-05 | 20.96 | $82.00 | 1147 |
| 2024-12-04 | 20.50 | $84.00 | 744 |
| 2024-12-03 | 20.10 | $91.20 | 520 |
| 2024-12-02 | 20.29 | $95.20 | 1359 |
| 2024-11-29 | 20.45 | $88.00 | 436 |
| 2024-11-27 | 19.46 | $83.60 | 384 |
| 2024-11-26 | 18.46 | $82.80 | 552 |
| 2024-11-25 | 17.22 | $82.04 | 684 |
| 2024-11-22 | 15.94 | $90.80 | 553 |
| 2024-11-21 | 15.07 | $92.80 | 2270 |
| 2024-11-20 | 14.18 | $92.00 | 411 |
| 2024-11-19 | 13.49 | $96.00 | 465 |
| 2024-11-18 | 13.12 | $99.60 | 633 |
| 2024-11-15 | 12.83 | $97.60 | 339 |
| 2024-11-14 | 12.53 | $98.00 | 230 |
| 2024-11-13 | 12.39 | $100.00 | 417 |
| 2024-11-12 | 12.43 | $104.00 | 171 |
| 2024-11-11 | 12.87 | $104.40 | 510 |
| 2024-11-08 | 13.36 | $104.40 | 356 |
| 2024-11-07 | 13.67 | $105.02 | 393 |
| 2024-11-06 | 13.79 | $102.00 | 250 |
| 2024-11-05 | 13.96 | $104.00 | 357 |
| 2024-11-04 | 14.17 | $106.00 | 399 |
| 2024-11-01 | 14.52 | $107.85 | 151 |
| 2024-10-31 | 15.09 | $108.00 | 147 |
| 2024-10-30 | 15.76 | $112.00 | 461 |
| 2024-10-29 | 16.54 | $115.00 | 256 |
| 2024-10-28 | 16.93 | $116.80 | 224 |
| 2024-10-25 | 17.30 | $114.44 | 415 |
| 2024-10-24 | 17.69 | $118.00 | 639 |
| 2024-10-23 | 18.10 | $115.20 | 1127 |
| 2024-10-22 | 18.15 | $112.00 | 1150 |
| 2024-10-21 | 18.64 | $118.80 | 568 |
| 2024-10-18 | 18.48 | $124.00 | 353 |
| 2024-10-17 | 18.06 | $121.60 | 82 |
| 2024-10-16 | 18.27 | $122.40 | 335 |
| 2024-10-15 | 18.42 | $122.00 | 578 |
| 2024-10-14 | 18.61 | $126.00 | 408 |
| 2024-10-11 | 18.45 | $119.64 | 30 |
| 2024-10-10 | 18.88 | $120.00 | 150 |
| 2024-10-09 | 19.33 | $124.00 | 395 |
| 2024-10-08 | 19.77 | $112.80 | 912 |
| 2024-10-07 | 20.23 | $116.00 | 361 |
| 2024-10-04 | 19.97 | $116.00 | 312 |
| 2024-10-03 | 19.70 | $124.00 | 213 |
| 2024-10-02 | 18.51 | $124.00 | 509 |
| 2024-10-01 | 17.26 | $120.07 | 1159 |
| 2024-09-30 | 15.94 | $120.00 | 1514 |
| 2024-09-27 | 15.23 | $102.20 | 63 |
| 2024-09-26 | 15.76 | $101.20 | 294 |
| 2024-09-25 | 16.33 | $96.80 | 224 |
| 2024-09-24 | 17.01 | $96.40 | 330 |
| 2024-09-23 | 17.73 | $100.00 | 495 |
| 2024-09-20 | 18.43 | $98.20 | 185 |
| 2024-09-19 | 19.00 | $101.60 | 305 |
| 2024-09-18 | 19.80 | $107.60 | 276 |
| 2024-09-17 | 20.14 | $104.00 | 302 |
| 2024-09-16 | 20.50 | $105.20 | 564 |
| 2024-09-13 | 20.77 | $105.20 | 218 |
| 2024-09-12 | 21.14 | $104.80 | 174 |
| 2024-09-11 | 21.52 | $106.00 | 150 |
| 2024-09-10 | 21.79 | $115.01 | 190 |
| 2024-09-09 | 22.07 | $108.80 | 188 |
| 2024-09-06 | 22.15 | $113.60 | 138 |
| 2024-09-05 | 22.23 | $113.80 | 305 |
| 2024-09-04 | 21.79 | $115.40 | 189 |
| 2024-09-03 | 21.35 | $109.20 | 306 |
| 2024-08-30 | 20.90 | $108.40 | 479 |
| 2024-08-29 | 20.55 | $106.80 | 264 |
| 2024-08-28 | 20.21 | $108.00 | 534 |
| 2024-08-27 | 19.65 | $110.00 | 2224 |
| 2024-08-26 | 19.07 | $104.80 | 150 |
| 2024-08-23 | 19.97 | $104.00 | 115 |
| 2024-08-22 | 20.78 | $104.40 | 191 |
| 2024-08-21 | 21.67 | $112.00 | 175 |
| 2024-08-20 | 22.61 | $104.00 | 101 |
| 2024-08-19 | 23.77 | $116.00 | 347 |
| 2024-08-16 | 24.92 | $107.80 | 144 |
| 2024-08-15 | 25.30 | $107.60 | 141 |
| 2024-08-14 | 25.76 | $109.60 | 341 |
| 2024-08-13 | 26.25 | $113.20 | 95 |
| 2024-08-12 | 26.82 | $103.60 | 426 |
| 2024-08-09 | 27.42 | $107.20 | 191 |
| 2024-08-08 | 27.37 | $109.20 | 155 |
| 2024-08-07 | 27.33 | $104.40 | 2106 |
| 2024-08-06 | 27.28 | $108.00 | 2393 |
| 2024-08-05 | 27.57 | $117.20 | 748 |
| 2024-08-02 | 27.77 | $112.00 | 304 |
| 2024-08-01 | 27.28 | $116.40 | 206 |
| 2024-07-31 | 26.93 | $114.00 | 247 |
| 2024-07-30 | 26.25 | $112.20 | 186 |
| 2024-07-29 | 25.54 | $115.20 | 319 |
| 2024-07-26 | 25.15 | $121.60 | 256 |
| 2024-07-25 | 24.88 | $120.50 | 132 |
| 2024-07-24 | 24.74 | $124.00 | 133 |
| 2024-07-23 | 24.63 | $132.77 | 382 |
| 2024-07-22 | 24.52 | $132.80 | 211 |
| 2024-07-19 | 23.83 | $126.40 | 106 |
| 2024-07-18 | 23.41 | $133.88 | 280 |
| 2024-07-17 | 23.40 | $140.00 | 464 |
| 2024-07-16 | 23.64 | $138.00 | 261 |
| 2024-07-15 | 23.69 | $138.40 | 132 |
| 2024-07-12 | 23.75 | $140.60 | 54 |
| 2024-07-11 | 23.88 | $139.20 | 307 |
| 2024-07-10 | 23.69 | $134.00 | 164 |
| 2024-07-09 | 23.22 | $130.00 | 108 |
| 2024-07-08 | 22.73 | $140.51 | 245 |
| 2024-07-05 | 22.21 | $140.80 | 166 |
| 2024-07-03 | 22.20 | $147.63 | 140 |
| 2024-07-02 | 22.39 | $146.20 | 69 |
| 2024-07-01 | 22.56 | $147.20 | 338 |
| 2024-06-28 | 23.02 | $147.31 | 102 |
| 2024-06-27 | 22.98 | $146.80 | 82 |
| 2024-06-26 | 22.78 | $140.00 | 366 |
| 2024-06-25 | 22.23 | $139.60 | 163 |
| 2024-06-24 | 21.61 | $140.00 | 233 |
| 2024-06-21 | 20.64 | $135.60 | 217 |
| 2024-06-20 | 19.62 | $139.20 | 294 |
| 2024-06-18 | 18.78 | $131.12 | 401 |
| 2024-06-17 | 17.32 | $139.60 | 411 |
| 2024-06-14 | 15.85 | $144.00 | 191 |
| 2024-06-13 | 14.77 | $148.40 | 202 |
| 2024-06-12 | 13.72 | $152.89 | 228 |
| 2024-06-11 | 12.62 | $158.00 | 451 |
| 2024-06-10 | 11.51 | $147.60 | 358 |
| 2024-06-07 | 10.35 | $158.40 | 148 |
| 2024-06-06 | 9.79 | $163.80 | 226 |
| 2024-06-05 | 9.29 | $167.20 | 181 |
| 2024-06-04 | 8.96 | $172.00 | 161 |
| 2024-06-03 | 9.11 | $179.20 | 224 |
| 2024-05-31 | 9.27 | $170.00 | 57 |
| 2024-05-30 | 9.32 | $169.21 | 252 |
| 2024-05-29 | 9.38 | $174.60 | 522 |
| 2024-05-28 | 9.52 | $168.80 | 284 |
| 2024-05-24 | 9.90 | $180.40 | 81 |
| 2024-05-23 | 10.21 | $178.40 | 197 |
| 2024-05-22 | 10.58 | $176.00 | 245 |
| 2024-05-21 | 10.56 | $172.00 | 152 |
| 2024-05-20 | 10.75 | $175.20 | 227 |
| 2024-05-17 | 10.95 | $171.22 | 166 |
| 2024-05-16 | 11.48 | $167.00 | 87 |
| 2024-05-15 | 11.76 | $165.60 | 276 |
| 2024-05-14 | 12.06 | $168.60 | 209 |
| 2024-05-13 | 12.37 | $160.80 | 1808 |
| 2024-05-10 | 12.70 | $146.00 | 389 |
| 2024-05-09 | 11.94 | $163.60 | 275 |
| 2024-05-08 | 11.76 | $172.40 | 73 |
| 2024-05-07 | 11.88 | $165.60 | 160 |
| 2024-05-06 | 12.21 | $176.00 | 252 |
| 2024-05-03 | 12.56 | $172.00 | 109 |
| 2024-05-02 | 12.92 | $178.00 | 84 |
| 2024-05-01 | 13.41 | $176.00 | 184 |
| 2024-04-30 | 13.92 | $174.00 | 51 |
| 2024-04-29 | 13.93 | $170.01 | 41 |
| 2024-04-26 | 13.94 | $172.00 | 161 |
| 2024-04-25 | 13.95 | $166.80 | 235 |
| 2024-04-24 | 13.96 | $180.00 | 156 |
| 2024-04-23 | 14.54 | $184.40 | 46 |
| 2024-04-22 | 14.37 | $179.60 | 165 |
| 2024-04-19 | 14.19 | $177.20 | 95 |
| 2024-04-18 | 13.79 | $177.20 | 350 |
| 2024-04-17 | 13.36 | $181.60 | 275 |
| 2024-04-16 | 12.69 | $172.00 | 287 |
| 2024-04-15 | 11.98 | $177.20 | 432 |
| 2024-04-12 | 11.46 | $184.00 | 294 |
| 2024-04-11 | 10.90 | $184.00 | 238 |
| 2024-04-10 | 10.51 | $201.20 | 349 |
| 2024-04-09 | 10.67 | $200.40 | 469 |
| 2024-04-08 | 11.01 | $200.40 | 430 |
| 2024-04-05 | 11.37 | $203.20 | 538 |
| 2024-04-04 | 11.20 | $208.00 | 716 |
| 2024-04-03 | 11.03 | $215.60 | 471 |
| 2024-04-02 | 11.35 | $196.44 | 388 |
| 2024-04-01 | 11.12 | $216.00 | 357 |
| 2024-03-28 | 11.42 | $233.60 | 367 |
| 2024-03-27 | 11.79 | $232.41 | 183 |
| 2024-03-26 | 11.51 | $243.60 | 192 |
| 2024-03-25 | 11.18 | $246.28 | 611 |
| 2024-03-22 | 10.84 | $236.00 | 247 |
| 2024-03-21 | 11.41 | $235.80 | 142 |
| 2024-03-20 | 12.00 | $239.08 | 128 |
| 2024-03-19 | 12.62 | $238.72 | 92 |
| 2024-03-18 | 13.25 | $236.00 | 125 |
| 2024-03-15 | 13.78 | $243.80 | 72 |
| 2024-03-14 | 14.48 | $239.92 | 98 |
| 2024-03-13 | 15.23 | $251.60 | 196 |
| 2024-03-12 | 15.70 | $243.20 | 336 |
| 2024-03-11 | 16.20 | $242.00 | 148 |
| 2024-03-08 | 16.77 | $231.50 | 229 |
| 2024-03-07 | 17.37 | $234.32 | 134 |
| 2024-03-06 | 18.14 | $232.12 | 344 |
| 2024-03-05 | 18.60 | $238.72 | 162 |
| 2024-03-04 | 19.39 | $242.04 | 121 |
| 2024-03-01 | 20.25 | $249.08 | 145 |
| 2024-02-29 | 21.15 | $251.96 | 172 |
| 2024-02-28 | 22.23 | $244.00 | 214 |
| 2024-02-27 | 23.37 | $248.04 | 404 |
| 2024-02-26 | 24.57 | $257.20 | 180 |
| 2024-02-23 | 24.68 | $260.00 | 221 |
| 2024-02-22 | 24.80 | $265.60 | 112 |
| 2024-02-21 | 24.73 | $268.00 | 216 |
| 2024-02-20 | 24.65 | $268.00 | 179 |
| 2024-02-16 | 24.57 | $268.00 | 64 |
| 2024-02-15 | 24.30 | $275.48 | 174 |
| 2024-02-14 | 23.93 | $275.52 | 94 |
| 2024-02-13 | 23.64 | $270.04 | 127 |
| 2024-02-12 | 23.41 | $276.92 | 299 |
| 2024-02-09 | 23.03 | $272.00 | 368 |
| 2024-02-08 | 22.64 | $263.60 | 339 |
| 2024-02-07 | 22.22 | $283.60 | 585 |
| 2024-02-06 | 21.50 | $284.56 | 1258 |
| 2024-02-05 | 20.96 | $258.00 | 1212 |
| 2024-02-02 | 21.09 | $224.00 | 133 |
| 2024-02-01 | 22.04 | $228.00 | 211 |
| 2024-01-31 | 23.13 | $212.00 | 142 |
| 2024-01-30 | 24.13 | $214.00 | 115 |
| 2024-01-29 | 25.03 | $207.16 | 821 |
| 2024-01-26 | 25.98 | $200.00 | 182 |
| 2024-01-25 | 25.54 | $195.20 | 472 |
| 2024-01-24 | 24.64 | $189.00 | 342 |
| 2024-01-23 | 23.95 | $193.60 | 1176 |
| 2024-01-22 | 23.23 | $206.00 | 295 |
| 2024-01-19 | 23.52 | $200.00 | 354 |
| 2024-01-18 | 23.62 | $211.60 | 292 |
| 2024-01-17 | 23.74 | $210.00 | 440 |
| 2024-01-16 | 23.86 | $216.00 | 760 |
| 2024-01-12 | 24.03 | $232.80 | 64 |
| 2024-01-11 | 25.09 | $231.92 | 129 |
| 2024-01-10 | 26.20 | $230.80 | 82 |
| 2024-01-09 | 27.53 | $232.00 | 451 |
| 2024-01-08 | 28.92 | $229.20 | 221 |
| 2024-01-05 | 29.85 | $224.04 | 116 |
| 2024-01-04 | 31.14 | $224.00 | 333 |
| 2024-01-03 | 32.51 | $234.16 | 712 |
| 2024-01-02 | 33.94 | $243.96 | 253 |
| 2023-12-29 | 35.01 | $232.00 | 184 |
| 2023-12-28 | 35.67 | $232.00 | 495 |
| 2023-12-27 | 36.27 | $217.68 | 553 |
| 2023-12-26 | 36.06 | $210.80 | 617 |
| 2023-12-22 | 35.83 | $222.04 | 475 |
| 2023-12-21 | 35.98 | $231.20 | 333 |
| 2023-12-20 | 36.34 | $231.96 | 218 |
| 2023-12-19 | 36.50 | $239.20 | 412 |
| 2023-12-18 | 36.69 | $239.60 | 186 |
| 2023-12-15 | 36.88 | $240.00 | 196 |
| 2023-12-14 | 37.34 | $250.00 | 255 |
| 2023-12-13 | 37.84 | $231.60 | 359 |
| 2023-12-12 | 37.70 | $228.00 | 247 |
| 2023-12-11 | 37.65 | $238.76 | 433 |
| 2023-12-08 | 37.59 | $240.00 | 251 |
| 2023-12-07 | 37.58 | $243.04 | 171 |
| 2023-12-06 | 38.12 | $242.00 | 127 |
| 2023-12-05 | 38.69 | $253.40 | 141 |
| 2023-12-04 | 39.63 | $260.00 | 315 |
| 2023-12-01 | 40.63 | $260.00 | 399 |
| 2023-11-30 | 41.11 | $244.00 | 155 |
| 2023-11-29 | 40.73 | $239.60 | 191 |
| 2023-11-28 | 39.82 | $232.00 | 671 |
| 2023-11-27 | 38.86 | $240.00 | 146 |
| 2023-11-24 | 38.38 | $232.00 | 234 |
| 2023-11-22 | 37.88 | $230.00 | 263 |
| 2023-11-21 | 37.09 | $232.40 | 66 |
| 2023-11-20 | 36.39 | $237.00 | 129 |
| 2023-11-17 | 35.79 | $240.56 | 86 |
| 2023-11-16 | 35.21 | $239.60 | 120 |
| 2023-11-15 | 34.59 | $238.80 | 219 |
| 2023-11-14 | 33.70 | $228.00 | 312 |
| 2023-11-13 | 32.76 | $239.56 | 175 |
| 2023-11-10 | 31.87 | $232.04 | 203 |
| 2023-11-09 | 30.93 | $236.66 | 176 |
| 2023-11-08 | 29.95 | $237.60 | 214 |
| 2023-11-07 | 28.98 | $244.00 | 326 |
| 2023-11-06 | 28.00 | $245.20 | 269 |
| 2023-11-03 | 26.97 | $246.00 | 194 |
| 2023-11-02 | 26.04 | $252.00 | 188 |
| 2023-11-01 | 25.05 | $252.00 | 502 |
| 2023-10-31 | 24.02 | $265.76 | 61 |
| 2023-10-30 | 23.18 | $271.24 | 220 |
| 2023-10-27 | 22.30 | $275.96 | 112 |
| 2023-10-26 | 21.63 | $280.00 | 270 |
| 2023-10-25 | 20.91 | $292.00 | 305 |
| 2023-10-24 | 20.58 | $279.96 | 102 |
| 2023-10-23 | 19.79 | $270.44 | 232 |
| 2023-10-20 | 18.93 | $280.00 | 96 |
| 2023-10-19 | 18.39 | $272.00 | 181 |
| 2023-10-18 | 17.81 | $299.04 | 102 |
| 2023-10-17 | 17.44 | $302.40 | 145 |
| 2023-10-16 | 17.12 | $303.60 | 108 |
| 2023-10-13 | 16.65 | $292.00 | 169 |
| 2023-10-12 | 16.15 | $288.00 | 161 |
| 2023-10-11 | 15.30 | $307.56 | 342 |
| 2023-10-10 | 14.60 | $310.32 | 137 |
| 2023-10-09 | 14.01 | $310.00 | 284 |
| 2023-10-06 | 13.44 | $327.60 | 113 |
| 2023-10-05 | 13.13 | $320.00 | 125 |
| 2023-10-04 | 12.80 | $320.40 | 269 |
| 2023-10-03 | 12.46 | $332.00 | 202 |
| 2023-10-02 | 12.23 | $351.60 | 142 |
| 2023-09-29 | 12.17 | $348.00 | 108 |
| 2023-09-28 | 12.24 | $355.20 | 109 |
| 2023-09-27 | 12.10 | $337.80 | 280 |
| 2023-09-26 | 11.95 | $356.00 | 333 |
| 2023-09-25 | 11.90 | $360.00 | 321 |
| 2023-09-22 | 11.87 | $372.08 | 126 |
| 2023-09-21 | 12.34 | $378.44 | 251 |
| 2023-09-20 | 12.83 | $396.00 | 186 |
| 2023-09-19 | 13.40 | $396.00 | 221 |
| 2023-09-18 | 14.01 | $420.00 | 380 |
| 2023-09-15 | 14.47 | $424.00 | 305 |
| 2023-09-14 | 15.07 | $412.00 | 184 |
| 2023-09-13 | 15.43 | $396.00 | 231 |
| 2023-09-12 | 15.74 | $412.00 | 503 |
| 2023-09-11 | 16.21 | $372.00 | 473 |
| 2023-09-08 | 16.44 | $376.00 | 179 |
| 2023-09-07 | 16.47 | $387.96 | 220 |
| 2023-09-06 | 16.61 | $388.00 | 218 |
| 2023-09-05 | 16.82 | $396.00 | 330 |
| 2023-09-01 | 17.16 | $384.00 | 391 |
| 2023-08-31 | 17.20 | $368.00 | 1159 |
| 2023-08-30 | 17.24 | $420.00 | 446 |
| 2023-08-29 | 17.97 | $448.00 | 304 |
| 2023-08-28 | 18.57 | $448.00 | 129 |
| 2023-08-25 | 19.30 | $448.00 | 347 |
| 2023-08-24 | 20.07 | $464.00 | 163 |
| 2023-08-23 | 20.77 | $448.00 | 139 |
| 2023-08-22 | 21.65 | $448.00 | 295 |
| 2023-08-21 | 22.58 | $448.00 | 490 |
| 2023-08-18 | 23.41 | $460.00 | 320 |
| 2023-08-17 | 24.28 | $456.00 | 350 |
| 2023-08-16 | 25.19 | $440.00 | 376 |
| 2023-08-15 | 26.15 | $468.00 | 678 |
| 2023-08-14 | 26.99 | $492.00 | 532 |
| 2023-08-11 | 27.54 | $468.00 | 516 |
| 2023-08-10 | 28.33 | $436.00 | 1096 |
| 2023-08-09 | 29.17 | $496.00 | 1147 |
| 2023-08-08 | 29.33 | $556.00 | 516 |
| 2023-08-07 | 28.84 | $564.00 | 634 |
| 2023-08-04 | 28.26 | $556.00 | 991 |
| 2023-08-03 | 27.65 | $516.00 | 1008 |
| 2023-08-02 | 27.01 | $564.00 | 1860 |
| 2023-08-01 | 25.73 | $600.00 | 2556 |
| 2023-07-31 | 23.90 | $648.00 | 4524 |
| 2023-07-28 | 22.21 | $468.00 | 1617 |
| 2023-07-27 | 21.58 | $460.00 | 1715 |
| 2023-07-26 | 20.68 | $460.00 | 3025 |
| 2023-07-25 | 19.58 | $448.00 | 12060 |
| 2023-07-24 | 18.41 | $408.00 | 11731 |
| 2023-07-21 | 18.44 | $336.00 | 538 |
| 2023-07-20 | 17.74 | $327.60 | 923 |
| 2023-07-19 | 16.86 | $311.60 | 877 |
| 2023-07-18 | 15.51 | $304.00 | 163 |
| 2023-07-17 | 14.60 | $315.60 | 597 |
| 2023-07-14 | 13.64 | $305.92 | 255 |
| 2023-07-13 | 12.48 | $304.56 | 231 |
| 2023-07-12 | 11.27 | $307.20 | 1160 |
| 2023-07-11 | 9.98 | $272.00 | 1572 |
| 2023-07-10 | 8.63 | $324.00 | 754 |
| 2023-07-07 | 8.44 | $314.92 | 646 |
| 2023-07-06 | 8.23 | $323.64 | 459 |
| 2023-07-05 | 8.21 | $319.60 | 551 |
| 2023-07-03 | 8.40 | $328.00 | 495 |
| 2023-06-30 | 8.75 | $336.00 | 377 |
| 2023-06-29 | 8.79 | $332.00 | 371 |
| 2023-06-28 | 8.82 | $321.76 | 691 |
| 2023-06-27 | 8.86 | $306.08 | 1062 |
| 2023-06-26 | 8.85 | $328.00 | 937 |
| 2023-06-23 | 9.23 | $352.00 | 1250 |
| 2023-06-22 | 9.21 | $352.00 | 1976 |
| 2023-06-21 | 9.47 | $328.00 | 1087 |
| 2023-06-20 | 9.95 | $308.00 | 390 |
| 2023-06-16 | 9.70 | $308.92 | 355 |
| 2023-06-15 | 9.64 | $317.24 | 500 |
| 2023-06-14 | 9.36 | $320.00 | 309 |
| 2023-06-13 | 9.52 | $316.00 | 564 |
| 2023-06-12 | 9.68 | $326.00 | 468 |
| 2023-06-09 | 9.85 | $348.00 | 287 |
| 2023-06-08 | 10.24 | $344.00 | 396 |
| 2023-06-07 | 10.65 | $356.00 | 306 |
| 2023-06-06 | 11.07 | $345.76 | 172 |
| 2023-06-05 | 11.53 | $348.00 | 319 |
| 2023-06-02 | 11.91 | $344.60 | 313 |
| 2023-06-01 | 12.30 | $336.00 | 429 |
| 2023-05-31 | 12.72 | $326.04 | 163 |
| 2023-05-30 | 12.95 | $312.00 | 592 |
| 2023-05-26 | 13.20 | $334.88 | 171 |
| 2023-05-25 | 13.75 | $327.48 | 182 |
| 2023-05-24 | 14.38 | $336.00 | 157 |
| 2023-05-23 | 14.77 | $346.04 | 131 |
| 2023-05-22 | 14.56 | $351.96 | 182 |
| 2023-05-19 | 14.33 | $349.28 | 273 |
| 2023-05-18 | 14.16 | $328.48 | 594 |
| 2023-05-17 | 14.14 | $319.96 | 142 |
| 2023-05-16 | 14.61 | $321.16 | 105 |
| 2023-05-15 | 15.10 | $306.40 | 161 |
| 2023-05-12 | 15.62 | $304.00 | 547 |
| 2023-05-11 | 16.17 | $336.00 | 730 |
| 2023-05-10 | 15.89 | $328.00 | 229 |
| 2023-05-09 | 16.15 | $310.36 | 259 |
| 2023-05-08 | 16.65 | $300.00 | 546 |
| 2023-05-05 | 17.18 | $293.96 | 320 |
| 2023-05-04 | 17.90 | $268.00 | 577 |
| 2023-05-03 | 18.43 | $280.00 | 565 |
| 2023-05-02 | 19.36 | $288.00 | 774 |
| 2023-05-01 | 20.34 | $293.96 | 352 |
| 2023-04-28 | 21.14 | $298.96 | 439 |
| 2023-04-27 | 21.90 | $298.88 | 1050 |
| 2023-04-26 | 22.70 | $332.48 | 755 |
| 2023-04-25 | 22.79 | $336.00 | 1567 |
| 2023-04-24 | 22.88 | $360.00 | 5292 |
| 2023-04-21 | 22.63 | $319.92 | 1246 |
| 2023-04-20 | 23.33 | $292.04 | 580 |
| 2023-04-19 | 24.43 | $255.32 | 261 |
| 2023-04-18 | 23.86 | $239.82 | 61 |
| 2023-04-17 | 23.27 | $246.24 | 581 |
| 2023-04-14 | 22.65 | $252.68 | 118 |
| 2023-04-13 | 22.33 | $244.84 | 110 |
| 2023-04-12 | 22.09 | $248.04 | 171 |
| 2023-04-11 | 21.91 | $260.44 | 193 |
| 2023-04-10 | 21.97 | $252.84 | 118 |
| 2023-04-06 | 22.04 | $244.00 | 122 |
| 2023-04-05 | 21.69 | $248.16 | 163 |
| 2023-04-04 | 21.39 | $250.64 | 129 |
| 2023-04-03 | 21.13 | $274.64 | 211 |
| 2023-03-31 | 20.96 | $284.00 | 213 |
| 2023-03-30 | 20.77 | $271.96 | 251 |
| 2023-03-29 | 20.22 | $258.00 | 243 |
| 2023-03-28 | 19.48 | $246.00 | 242 |
| 2023-03-27 | 18.71 | $257.52 | 154 |
| 2023-03-24 | 17.98 | $276.00 | 86 |
| 2023-03-23 | 17.61 | $277.96 | 143 |
| 2023-03-22 | 17.12 | $277.72 | 171 |
| 2023-03-21 | 16.31 | $269.96 | 129 |
| 2023-03-20 | 15.47 | $259.96 | 232 |
| 2023-03-17 | 14.58 | $272.00 | 114 |
| 2023-03-16 | 13.86 | $284.00 | 157 |
| 2023-03-15 | 13.32 | $280.00 | 210 |
| 2023-03-14 | 12.62 | $275.40 | 377 |
| 2023-03-13 | 11.67 | $250.00 | 767 |
| 2023-03-10 | 10.68 | $314.00 | 182 |
| 2023-03-09 | 10.30 | $307.68 | 187 |
| 2023-03-08 | 10.04 | $326.00 | 116 |
| 2023-03-07 | 9.63 | $327.88 | 232 |
| 2023-03-06 | 9.44 | $325.56 | 165 |
| 2023-03-03 | 9.24 | $340.00 | 141 |
| 2023-03-02 | 9.26 | $339.60 | 89 |
| 2023-03-01 | 9.15 | $344.04 | 246 |
| 2023-02-28 | 9.03 | $348.00 | 150 |
| 2023-02-27 | 9.09 | $330.00 | 152 |
| 2023-02-24 | 9.15 | $341.32 | 285 |
| 2023-02-23 | 8.98 | $317.88 | 279 |
| 2023-02-22 | 8.55 | $318.16 | 264 |
| 2023-02-21 | 8.11 | $324.00 | 352 |
| 2023-02-17 | 7.94 | $347.16 | 444 |
| 2023-02-16 | 7.78 | $348.00 | 339 |
| 2023-02-15 | 7.79 | $372.00 | 235 |
| 2023-02-14 | 8.06 | $364.80 | 247 |
| 2023-02-13 | 8.39 | $388.00 | 216 |
| 2023-02-10 | 8.80 | $364.00 | 259 |
| 2023-02-09 | 9.21 | $384.08 | 193 |
| 2023-02-08 | 9.56 | $392.00 | 335 |
| 2023-02-07 | 9.87 | $400.00 | 498 |
| 2023-02-06 | 10.00 | $412.00 | 421 |
| 2023-02-03 | 10.10 | $436.00 | 514 |
| 2023-02-02 | 10.20 | $408.00 | 246 |
| 2023-02-01 | 10.73 | $396.00 | 181 |
| 2023-01-31 | 11.22 | $408.00 | 225 |
| 2023-01-30 | 11.81 | $392.00 | 190 |
| 2023-01-27 | 12.39 | $380.00 | 245 |
| 2023-01-26 | 12.99 | $368.04 | 299 |
| 2023-01-25 | 13.63 | $400.00 | 138 |
| 2023-01-24 | 14.05 | $412.00 | 163 |
| 2023-01-23 | 14.49 | $424.00 | 184 |
| 2023-01-20 | 14.98 | $416.00 | 1018 |
| 2023-01-19 | 15.50 | $440.00 | 114 |
| 2023-01-18 | 15.92 | $424.00 | 391 |
| 2023-01-17 | 16.36 | $468.00 | 362 |
| 2023-01-13 | 16.63 | $448.00 | 336 |
| 2023-01-12 | 16.90 | $436.00 | 129 |
| 2023-01-11 | 17.42 | $436.00 | 215 |
| 2023-01-10 | 17.96 | $436.00 | 399 |
| 2023-01-09 | 18.53 | $420.00 | 447 |
| 2023-01-06 | 19.06 | $424.00 | 865 |
| 2023-01-05 | 20.01 | $440.00 | 542 |
| 2023-01-04 | 20.81 | $572.00 | 998 |
| 2023-01-03 | 21.11 | $520.00 | 730 |
| 2022-12-30 | 22.04 | $408.00 | 570 |
| 2022-12-29 | 22.60 | $296.00 | 370 |
| 2022-12-28 | 22.18 | $248.00 | 734 |
| 2022-12-27 | 21.67 | $286.64 | 400 |
| 2022-12-23 | 21.27 | $304.00 | 189 |
| 2022-12-22 | 20.95 | $304.00 | 838 |
| 2022-12-21 | 20.62 | $320.00 | 297 |
| 2022-12-20 | 20.37 | $322.52 | 278 |
| 2022-12-19 | 20.10 | $316.04 | 376 |
| 2022-12-16 | 19.88 | $336.00 | 818 |
| 2022-12-15 | 19.65 | $312.60 | 2292 |
| 2022-12-14 | 19.44 | $308.00 | 1389 |
| 2022-12-13 | 18.62 | $260.00 | 1101 |
| 2022-12-12 | 17.75 | $371.64 | 256 |
| 2022-12-09 | 17.19 | $382.40 | 925 |
| 2022-12-08 | 16.60 | $432.00 | 1336 |
| 2022-12-07 | 16.23 | $524.00 | 1256 |
| 2022-12-06 | 16.31 | $728.00 | 112 |
| 2022-12-05 | 16.92 | $748.00 | 117 |
| 2022-12-02 | 17.34 | $784.00 | 49 |
| 2022-12-01 | 18.01 | $796.00 | 161 |
| 2022-11-30 | 18.71 | $740.00 | 582 |
| 2022-11-29 | 19.32 | $712.00 | 118 |
| 2022-11-28 | 19.85 | $768.00 | 78 |
| 2022-11-25 | 20.71 | $768.00 | 82 |
| 2022-11-23 | 21.61 | $844.00 | 68 |
| 2022-11-22 | 22.15 | $852.00 | 124 |
| 2022-11-21 | 22.85 | $880.00 | 154 |
| 2022-11-18 | 23.32 | $940.00 | 570 |
| 2022-11-17 | 23.77 | $844.00 | 342 |
| 2022-11-16 | 24.74 | $764.00 | 140 |
| 2022-11-15 | 25.49 | $738.96 | 33 |
| 2022-11-14 | 25.97 | $736.00 | 79 |
| 2022-11-11 | 26.47 | $732.00 | 104 |
| 2022-11-10 | 26.83 | $728.00 | 153 |
| 2022-11-09 | 27.08 | $620.00 | 340 |
| 2022-11-08 | 27.33 | $796.00 | 38 |
| 2022-11-07 | 28.60 | $796.00 | 146 |
| 2022-11-04 | 29.92 | $820.00 | 275 |
| 2022-11-03 | 31.41 | $860.00 | 178 |
| 2022-11-02 | 32.87 | $860.00 | 42 |
| 2022-11-01 | 34.59 | $828.00 | 160 |
| 2022-10-31 | 36.34 | $928.00 | 332 |
| 2022-10-28 | 38.19 | $792.00 | 420 |
| 2022-10-27 | 39.17 | $732.00 | 165 |
| 2022-10-26 | 39.47 | $680.00 | 42 |
| 2022-10-25 | 39.21 | $668.00 | 112 |
| 2022-10-24 | 38.79 | $616.00 | 144 |
| 2022-10-21 | 38.36 | $612.00 | 109 |
| 2022-10-20 | 37.34 | $640.00 | 84 |
| 2022-10-19 | 36.30 | $648.00 | 45 |
| 2022-10-18 | 35.32 | $672.00 | 42 |
| 2022-10-17 | 34.29 | $680.00 | 30 |
| 2022-10-14 | 33.36 | $684.68 | 62 |
| 2022-10-13 | 32.39 | $728.00 | 104 |
| 2022-10-12 | 31.50 | $764.00 | 83 |
| 2022-10-11 | 30.70 | $764.00 | 32 |
| 2022-10-10 | 29.98 | $772.00 | 175 |
| 2022-10-07 | 29.15 | $776.00 | 65 |
| 2022-10-06 | 28.39 | $760.00 | 282 |
| 2022-10-05 | 27.34 | $730.00 | 48 |
| 2022-10-04 | 26.02 | $750.00 | 96 |
| 2022-10-03 | 24.64 | $760.00 | 136 |
| 2022-09-30 | 23.24 | $780.00 | 73 |
| 2022-09-29 | 21.86 | $804.00 | 170 |
| 2022-09-28 | 20.53 | $904.00 | 83 |
| 2022-09-27 | 19.36 | $920.00 | 36 |
| 2022-09-26 | 18.16 | $908.00 | 98 |
| 2022-09-23 | 16.90 | $936.00 | 202 |
| 2022-09-22 | 15.82 | $980.00 | 423 |
| 2022-09-21 | 14.67 | $992.00 | 2358 |
| 2022-09-20 | 14.20 | $1252.00 | 284 |
| 2022-09-19 | 14.74 | $1180.00 | 101 |
| 2022-09-16 | 15.32 | $1288.00 | 60 |
| 2022-09-15 | 15.81 | $1300.00 | 103 |
| 2022-09-14 | 16.21 | $1376.00 | 219 |
| 2022-09-13 | 16.26 | $1440.00 | 118 |
| 2022-09-12 | 15.97 | $1452.00 | 184 |
| 2022-09-09 | 15.67 | $1320.00 | 132 |
| 2022-09-08 | 15.69 | $1316.00 | 279 |
| 2022-09-07 | 15.71 | $1268.24 | 249 |
| 2022-09-06 | 16.27 | $1104.00 | 111 |
| 2022-09-02 | 16.44 | $1144.00 | 84 |
| 2022-09-01 | 17.27 | $1192.00 | 115 |
| 2022-08-31 | 18.15 | $1212.00 | 67 |
| 2022-08-30 | 19.00 | $1216.00 | 53 |
| 2022-08-29 | 19.90 | $1200.00 | 137 |
| 2022-08-26 | 20.68 | $1256.00 | 65 |
| 2022-08-25 | 21.16 | $1272.00 | 157 |
| 2022-08-24 | 21.67 | $1280.00 | 115 |
| 2022-08-23 | 21.83 | $1280.00 | 84 |
| 2022-08-22 | 22.13 | $1288.00 | 86 |
| 2022-08-19 | 22.09 | $1280.00 | 73 |
| 2022-08-18 | 22.43 | $1304.00 | 38 |
| 2022-08-17 | 22.45 | $1324.00 | 66 |
| 2022-08-16 | 22.00 | $1384.00 | 67 |
| 2022-08-15 | 21.53 | $1416.00 | 71 |
| 2022-08-12 | 20.31 | $1412.00 | 61 |
| 2022-08-11 | 19.01 | $1376.00 | 72 |
| 2022-08-10 | 17.65 | $1416.00 | 67 |
| 2022-08-09 | 16.28 | $1396.00 | 46 |
| 2022-08-08 | 15.07 | $1354.00 | 88 |
| 2022-08-05 | 13.85 | $1320.00 | 104 |
| 2022-08-04 | 12.72 | $1276.00 | 330 |
| 2022-08-03 | 11.62 | $1100.00 | 259 |
| 2022-08-02 | 10.47 | $1336.00 | 289 |
| 2022-08-01 | 10.67 | $1324.00 | 133 |
| 2022-07-29 | 10.95 | $1300.00 | 82 |
| 2022-07-28 | 11.25 | $1340.00 | 60 |
| 2022-07-27 | 11.74 | $1400.00 | 26 |
| 2022-07-26 | 11.96 | $1392.00 | 18 |
| 2022-07-25 | 12.37 | $1364.00 | 131 |
| 2022-07-22 | 12.80 | $1376.00 | 62 |
| 2022-07-21 | 13.28 | $1420.00 | 48 |
| 2022-07-20 | 13.58 | $1380.00 | 24 |
| 2022-07-19 | 13.92 | $1360.00 | 48 |
| 2022-07-18 | 14.45 | $1351.96 | 44 |
| 2022-07-15 | 14.99 | $1420.00 | 145 |
| 2022-07-14 | 15.55 | $1319.52 | 40 |
| 2022-07-13 | 15.85 | $1360.00 | 42 |
| 2022-07-12 | 16.43 | $1372.00 | 26 |
| 2022-07-11 | 17.12 | $1344.00 | 186 |
| 2022-07-08 | 17.62 | $1328.00 | 26 |
| 2022-07-07 | 18.13 | $1312.00 | 27 |
| 2022-07-06 | 18.44 | $1296.00 | 36 |
| 2022-07-05 | 18.85 | $1324.00 | 143 |
| 2022-07-01 | 19.39 | $1304.00 | 33 |
| 2022-06-30 | 19.95 | $1324.40 | 70 |
| 2022-06-29 | 20.18 | $1448.00 | 36 |
| 2022-06-28 | 21.14 | $1440.00 | 19 |
| 2022-06-27 | 22.15 | $1400.00 | 60 |
| 2022-06-24 | 23.22 | $1420.00 | 63 |
| 2022-06-23 | 23.98 | $1376.00 | 104 |
| 2022-06-22 | 24.61 | $1328.00 | 97 |
| 2022-06-21 | 25.04 | $1380.00 | 68 |
| 2022-06-17 | 25.70 | $1420.00 | 61 |
| 2022-06-16 | 25.77 | $1420.00 | 30 |
| 2022-06-15 | 25.63 | $1520.00 | 34 |
| 2022-06-14 | 25.89 | $1484.00 | 31 |
| 2022-06-13 | 26.28 | $1528.00 | 42 |
| 2022-06-10 | 26.84 | $1724.00 | 23 |
| 2022-06-09 | 28.22 | $1788.00 | 17 |
| 2022-06-08 | 29.66 | $1772.00 | 35 |
| 2022-06-07 | 31.19 | $1716.00 | 69 |
| 2022-06-06 | 32.81 | $1820.00 | 26 |
| 2022-06-03 | 33.91 | $1900.00 | 190 |
| 2022-06-02 | 34.97 | $1992.00 | 117 |
| 2022-06-01 | 36.08 | $1928.00 | 147 |
| 2022-05-31 | 37.53 | $1680.00 | 115 |
| 2022-05-27 | 38.38 | $1600.00 | 123 |
| 2022-05-26 | 38.56 | $1556.00 | 522 |
| 2022-05-25 | 38.15 | $1480.00 | 48 |
| 2022-05-24 | 37.28 | $1440.00 | 57 |
| 2022-05-23 | 36.28 | $1496.00 | 79 |
| 2022-05-20 | 35.22 | $1396.00 | 45 |
| 2022-05-19 | 34.11 | $1432.00 | 51 |
| 2022-05-18 | 33.04 | $1396.00 | 82 |
| 2022-05-17 | 31.91 | $1568.00 | 45 |
| 2022-05-16 | 30.78 | $1468.00 | 60 |
| 2022-05-13 | 29.76 | $1400.00 | 29 |
| 2022-05-12 | 28.25 | $1320.00 | 103 |
| 2022-05-11 | 26.66 | $1448.00 | 58 |
| 2022-05-10 | 25.35 | $1544.00 | 45 |
| 2022-05-09 | 24.17 | $1524.00 | 78 |
| 2022-05-06 | 22.95 | $1684.00 | 87 |
| 2022-05-05 | 22.02 | $1676.00 | 42 |
| 2022-05-04 | 21.20 | $1696.00 | 124 |
| 2022-05-03 | 20.34 | $1512.00 | 380 |
| 2022-05-02 | 19.05 | $1600.00 | 78 |
| 2022-04-29 | 18.17 | $1680.00 | 55 |
| 2022-04-28 | 17.67 | $1716.00 | 66 |
| 2022-04-27 | 16.42 | $1728.00 | 72 |
| 2022-04-26 | 15.39 | $1804.00 | 40 |
| 2022-04-25 | 14.75 | $1868.00 | 37 |
| 2022-04-22 | 14.14 | $1840.00 | 29 |
| 2022-04-21 | 13.69 | $1876.00 | 63 |
| 2022-04-20 | 13.43 | $1956.00 | 34 |
| 2022-04-19 | 13.38 | $1900.00 | 35 |
| 2022-04-18 | 13.32 | $1964.00 | 53 |
| 2022-04-14 | 13.26 | $1932.00 | 15 |
| 2022-04-13 | 13.09 | $1924.00 | 29 |
| 2022-04-12 | 12.79 | $1900.00 | 119 |
| 2022-04-11 | 12.46 | $1992.00 | 37 |
| 2022-04-08 | 12.62 | $2000.00 | 37 |
| 2022-04-07 | 13.02 | $2048.00 | 30 |
| 2022-04-06 | 13.32 | $1984.00 | 31 |
| 2022-04-05 | 13.36 | $1984.00 | 44 |
| 2022-04-04 | 13.43 | $2076.00 | 39 |
| 2022-04-01 | 13.82 | $2056.00 | 29 |
| 2022-03-31 | 14.17 | $2032.00 | 47 |
| 2022-03-30 | 14.60 | $2000.00 | 38 |
| 2022-03-29 | 14.80 | $2032.00 | 86 |
| 2022-03-28 | 15.03 | $2032.00 | 32 |
| 2022-03-25 | 15.27 | $2036.00 | 54 |
| 2022-03-24 | 15.58 | $2024.00 | 128 |
| 2022-03-23 | 15.90 | $2008.00 | 61 |
| 2022-03-22 | 16.39 | $1984.00 | 90 |
| 2022-03-21 | 16.95 | $2052.00 | 96 |
| 2022-03-18 | 17.83 | $2044.00 | 79 |
| 2022-03-17 | 18.47 | $1954.00 | 71 |
| 2022-03-16 | 18.56 | $1880.00 | 46 |
| 2022-03-15 | 18.54 | $1812.00 | 41 |
| 2022-03-14 | 18.06 | $1837.12 | 66 |
| 2022-03-11 | 17.55 | $1900.00 | 40 |
| 2022-03-10 | 17.30 | $1864.00 | 57 |
| 2022-03-09 | 17.04 | $1920.00 | 118 |
| 2022-03-08 | 16.77 | $1748.00 | 132 |
| 2022-03-07 | 16.48 | $1804.00 | 136 |
| 2022-03-04 | 16.01 | $1960.00 | 67 |
| 2022-03-03 | 15.95 | $2024.00 | 52 |
| 2022-03-02 | 15.91 | $2028.00 | 30 |
| 2022-03-01 | 16.04 | $2008.00 | 79 |
| 2022-02-28 | 16.19 | $1992.00 | 79 |
| 2022-02-25 | 15.75 | $1964.00 | 78 |
| 2022-02-24 | 15.38 | $1908.00 | 213 |
| 2022-02-23 | 14.69 | $2060.00 | 45 |
| 2022-02-22 | 14.45 | $2060.00 | 66 |
| 2022-02-18 | 14.40 | $2108.00 | 21 |
| 2022-02-17 | 14.34 | $2108.00 | 37 |
| 2022-02-16 | 14.34 | $2152.00 | 47 |
| 2022-02-15 | 14.38 | $2052.00 | 261 |
| 2022-02-14 | 14.42 | $2268.00 | 144 |
| 2022-02-11 | 14.73 | $2264.00 | 73 |
| 2022-02-10 | 15.40 | $2280.08 | 61 |
| 2022-02-09 | 16.12 | $2392.00 | 185 |
| 2022-02-08 | 16.86 | $2224.00 | 77 |
| 2022-02-07 | 17.42 | $2300.00 | 91 |
| 2022-02-04 | 18.21 | $2072.00 | 67 |
| 2022-02-03 | 18.17 | $2008.00 | 70 |
| 2022-02-02 | 17.92 | $2036.00 | 74 |
| 2022-02-01 | 17.75 | $2008.00 | 118 |
| 2022-01-31 | 17.56 | $2076.00 | 198 |
| 2022-01-28 | 17.41 | $2000.00 | 161 |
| 2022-01-27 | 16.72 | $2036.00 | 226 |
| 2022-01-26 | 16.10 | $2052.00 | 84 |
| 2022-01-25 | 15.63 | $2120.00 | 234 |
| 2022-01-24 | 15.22 | $2140.00 | 328 |
| 2022-01-21 | 14.59 | $2376.00 | 54 |
| 2022-01-20 | 14.66 | $2460.00 | 198 |
| 2022-01-19 | 14.74 | $2468.00 | 64 |
| 2022-01-18 | 15.19 | $2464.00 | 103 |
| 2022-01-14 | 15.68 | $2436.00 | 30 |
| 2022-01-13 | 16.01 | $2416.00 | 54 |
| 2022-01-12 | 16.25 | $2452.00 | 79 |
| 2022-01-11 | 16.61 | $2536.00 | 75 |
| 2022-01-10 | 17.21 | $2496.00 | 134 |
| 2022-01-07 | 17.65 | $2428.00 | 116 |
| 2022-01-06 | 18.27 | $2448.00 | 141 |
| 2022-01-05 | 18.92 | $2436.00 | 374 |
| 2022-01-04 | 19.36 | $2276.00 | 155 |
| 2022-01-03 | 19.07 | $2188.00 | 424 |
| 2021-12-31 | 18.77 | $2136.00 | 228 |
| 2021-12-30 | 18.53 | $2180.00 | 460 |
| 2021-12-29 | 18.39 | $2184.00 | 562 |
| 2021-12-28 | 18.11 | $2332.00 | 454 |
| 2021-12-27 | 17.85 | $2420.00 | 322 |
| 2021-12-23 | 17.94 | $2556.00 | 301 |
| 2021-12-22 | 18.27 | $2556.00 | 317 |
| 2021-12-21 | 18.63 | $2732.00 | 329 |
| 2021-12-20 | 19.44 | $2840.00 | 226 |
| 2021-12-17 | 20.29 | $2976.00 | 135 |
| 2021-12-16 | 21.01 | $3036.00 | 137 |
| 2021-12-15 | 21.45 | $3084.00 | 338 |
| 2021-12-14 | 21.76 | $3256.00 | 171 |
| 2021-12-13 | 21.82 | $3296.00 | 269 |
| 2021-12-10 | 21.64 | $3448.00 | 682 |
| 2021-12-09 | 21.16 | $3588.00 | 1353 |
| 2021-12-08 | 21.14 | $3048.00 | 127 |
| 2021-12-07 | 22.07 | $3032.00 | 227 |
| 2021-12-06 | 23.23 | $2928.00 | 275 |
| 2021-12-03 | 23.64 | $2784.00 | 145 |
| 2021-12-02 | 23.94 | $2816.00 | 105 |
| 2021-12-01 | 23.88 | $2720.00 | 129 |
| 2021-11-30 | 23.82 | $2764.00 | 79 |
| 2021-11-29 | 23.87 | $2836.00 | 50 |
| 2021-11-26 | 24.05 | $2716.00 | 63 |
| 2021-11-24 | 23.91 | $2836.00 | 50 |
| 2021-11-23 | 23.97 | $2884.00 | 92 |
| 2021-11-22 | 24.03 | $2748.00 | 224 |
| 2021-11-19 | 24.09 | $2952.00 | 47 |
| 2021-11-18 | 24.79 | $2924.00 | 89 |
| 2021-11-17 | 25.52 | $3104.00 | 98 |
| 2021-11-16 | 26.86 | $3060.00 | 57 |
| 2021-11-15 | 28.05 | $3028.00 | 207 |
| 2021-11-12 | 29.31 | $3200.00 | 69 |
| 2021-11-11 | 29.71 | $3216.00 | 137 |
| 2021-11-10 | 30.13 | $3280.00 | 142 |
| 2021-11-09 | 29.91 | $3452.00 | 116 |
| 2021-11-08 | 29.08 | $3520.00 | 394 |
| 2021-11-05 | 28.06 | $3388.00 | 118 |
| 2021-11-04 | 27.40 | $3292.00 | 125 |
| 2021-11-03 | 26.72 | $3272.00 | 202 |
| 2021-11-02 | 26.00 | $3296.00 | 384 |
| 2021-11-01 | 25.44 | $2960.00 | 41 |
| 2021-10-29 | 25.64 | $2968.00 | 57 |
| 2021-10-28 | 25.85 | $2992.00 | 73 |
| 2021-10-27 | 25.91 | $3000.00 | 77 |
| 2021-10-26 | 25.98 | $2968.00 | 73 |
| 2021-10-25 | 26.05 | $2976.00 | 140 |
| 2021-10-22 | 26.12 | $2948.00 | 103 |
| 2021-10-21 | 26.18 | $2924.00 | 92 |
| 2021-10-20 | 26.50 | $2908.00 | 64 |
| 2021-10-19 | 26.76 | $2928.00 | 317 |
| 2021-10-18 | 27.03 | $2776.00 | 223 |
| 2021-10-15 | 27.48 | $2984.00 | 104 |
| 2021-10-14 | 27.35 | $2936.00 | 122 |
| 2021-10-13 | 27.21 | $3004.00 | 457 |
| 2021-10-12 | 27.07 | $3160.00 | 207 |
| 2021-10-11 | 25.69 | $3216.00 | 601 |
| 2021-10-08 | 24.24 | $3396.00 | 879 |
| 2021-10-07 | 22.73 | $2784.00 | 722 |
| 2021-10-06 | 21.66 | $2612.00 | 66 |
| 2021-10-05 | 21.54 | $2660.00 | 64 |
| 2021-10-04 | 21.41 | $2556.00 | 130 |
| 2021-10-01 | 21.50 | $2456.00 | 92 |
| 2021-09-30 | 21.87 | $2436.00 | 113 |
| 2021-09-29 | 21.93 | $2552.00 | 83 |
| 2021-09-28 | 21.41 | $2636.00 | 136 |
| 2021-09-27 | 20.82 | $2724.00 | 166 |
| 2021-09-24 | 19.94 | $2580.00 | 75 |
| 2021-09-23 | 19.34 | $2572.00 | 172 |
| 2021-09-22 | 18.70 | $2500.00 | 153 |
| 2021-09-21 | 18.28 | $2408.00 | 185 |
| 2021-09-20 | 17.95 | $2376.00 | 184 |
| 2021-09-17 | 17.79 | $2336.00 | 156 |
| 2021-09-16 | 17.69 | $2352.00 | 192 |
| 2021-09-15 | 17.42 | $2360.00 | 3495 |
| 2021-09-14 | 17.13 | $2124.00 | 969 |
| 2021-09-13 | 17.95 | $2072.00 | 71 |
| 2021-09-10 | 18.76 | $2140.00 | 97 |
| 2021-09-09 | 19.58 | $2220.00 | 85 |
| 2021-09-08 | 20.30 | $2296.00 | 40 |
| 2021-09-07 | 20.74 | $2316.00 | 67 |
| 2021-09-03 | 21.03 | $2320.00 | 33 |
| 2021-09-02 | 21.44 | $2220.00 | 75 |
| 2021-09-01 | 22.11 | $2220.00 | 43 |
| 2021-08-31 | 22.76 | $2280.00 | 82 |
| 2021-08-30 | 23.36 | $2296.00 | 86 |
| 2021-08-27 | 23.90 | $2248.00 | 75 |
| 2021-08-26 | 24.72 | $2140.00 | 64 |
| 2021-08-25 | 25.89 | $2100.00 | 74 |
| 2021-08-24 | 27.12 | $2160.00 | 99 |
| 2021-08-23 | 28.36 | $2096.00 | 92 |
| 2021-08-20 | 29.70 | $2020.00 | 86 |
| 2021-08-19 | 30.94 | $2000.00 | 91 |
| 2021-08-18 | 32.33 | $2100.04 | 129 |
| 2021-08-17 | 33.82 | $2012.00 | 721 |
| 2021-08-16 | 35.39 | $2464.00 | 149 |
| 2021-08-13 | 35.92 | $2644.00 | 79 |
| 2021-08-12 | 35.99 | $2668.00 | 32 |
| 2021-08-11 | 35.77 | $2696.00 | 117 |
| 2021-08-10 | 35.53 | $2800.00 | 84 |
| 2021-08-09 | 35.08 | $2800.00 | 82 |
| 2021-08-06 | 34.63 | $2712.00 | 23 |
| 2021-08-05 | 34.21 | $2760.00 | 43 |
| 2021-08-04 | 33.77 | $2760.00 | 50 |
| 2021-08-03 | 33.13 | $2768.00 | 37 |
| 2021-08-02 | 32.46 | $2736.00 | 69 |
| 2021-07-30 | 31.71 | $2820.00 | 25 |
| 2021-07-29 | 30.92 | $2760.00 | 35 |
| 2021-07-28 | 30.16 | $2600.00 | 36 |
| 2021-07-27 | 29.53 | $2560.00 | 57 |
| 2021-07-26 | 28.80 | $2636.00 | 67 |
| 2021-07-23 | 27.86 | $2640.00 | 61 |
| 2021-07-22 | 26.82 | $2504.00 | 41 |
| 2021-07-21 | 25.73 | $2720.00 | 97 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected