Is Constellation Brands, Inc. (STZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Constellation Brands, Inc. (STZ) research center and poll results.
NYSE : STZ
Constellation Brands, Inc.
$132.87 USD
-$2.85 (-2.1%)
- Volume
- 1.61M
- Average Volume
- 2.19M
- Market Capitalization
- $22.69B
- P/E Ratio
- 12.67
- Dividend Yield
- 3.08%
- Price Target
- $167.00
- Year High
- $178.14
- Year Low
- $126.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
136.92
2026-07-17
Close Price
$132.87
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
130.31
Average
215.67
Maximum
269.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.92 | $132.87 | 1.6M |
| 2026-07-16 | 137.22 | $135.72 | 2.8M |
| 2026-07-15 | 137.64 | $131.64 | 1.8M |
| 2026-07-14 | 138.46 | $131.34 | 1.9M |
| 2026-07-13 | 139.32 | $134.51 | 2.1M |
| 2026-07-10 | 139.75 | $134.06 | 2.1M |
| 2026-07-09 | 140.16 | $132.44 | 2.3M |
| 2026-07-08 | 140.55 | $130.34 | 2.4M |
| 2026-07-07 | 141.07 | $131.76 | 2.2M |
| 2026-07-06 | 141.53 | $130.68 | 3.6M |
| 2026-07-02 | 141.88 | $137.47 | 2.4M |
| 2026-07-01 | 141.78 | $136.88 | 4.5M |
| 2026-06-30 | 141.77 | $139.09 | 4.6M |
| 2026-06-29 | 141.63 | $139.66 | 2.9M |
| 2026-06-26 | 141.59 | $146.30 | 3.0M |
| 2026-06-25 | 141.38 | $144.45 | 2.2M |
| 2026-06-24 | 141.35 | $143.02 | 1.9M |
| 2026-06-23 | 141.58 | $143.38 | 2.5M |
| 2026-06-22 | 141.88 | $141.51 | 2.9M |
| 2026-06-18 | 142.35 | $141.18 | 3.6M |
| 2026-06-17 | 142.85 | $138.96 | 1.9M |
| 2026-06-16 | 143.22 | $144.11 | 2.0M |
| 2026-06-15 | 143.40 | $148.13 | 1.7M |
| 2026-06-12 | 143.11 | $148.51 | 2.2M |
| 2026-06-11 | 142.71 | $143.12 | 2.1M |
| 2026-06-10 | 142.58 | $142.27 | 2.8M |
| 2026-06-09 | 142.60 | $140.09 | 2.3M |
| 2026-06-08 | 142.71 | $140.85 | 1.8M |
| 2026-06-05 | 143.08 | $140.91 | 2.6M |
| 2026-06-04 | 143.55 | $137.78 | 1.8M |
| 2026-06-03 | 144.27 | $135.40 | 1.3M |
| 2026-06-02 | 144.99 | $136.76 | 2.4M |
| 2026-06-01 | 145.56 | $136.25 | 2.1M |
| 2026-05-29 | 146.39 | $138.82 | 2.5M |
| 2026-05-28 | 147.28 | $142.13 | 2.8M |
| 2026-05-27 | 147.69 | $143.72 | 2.3M |
| 2026-05-26 | 148.28 | $147.64 | 2.4M |
| 2026-05-22 | 148.65 | $149.50 | 1.4M |
| 2026-05-21 | 148.97 | $150.83 | 1.6M |
| 2026-05-20 | 149.40 | $151.18 | 1.9M |
| 2026-05-19 | 149.68 | $146.47 | 2.1M |
| 2026-05-18 | 150.21 | $147.58 | 3.5M |
| 2026-05-15 | 150.82 | $142.35 | 2.0M |
| 2026-05-14 | 151.81 | $140.61 | 1.6M |
| 2026-05-13 | 153.00 | $140.52 | 2.2M |
| 2026-05-12 | 154.17 | $142.53 | 1.7M |
| 2026-05-11 | 155.27 | $142.41 | 2.4M |
| 2026-05-08 | 156.38 | $148.21 | 1.5M |
| 2026-05-07 | 157.27 | $150.25 | 1.7M |
| 2026-05-06 | 157.91 | $152.29 | 1.5M |
| 2026-05-05 | 157.81 | $149.80 | 1.4M |
| 2026-05-04 | 158.01 | $148.14 | 2.1M |
| 2026-05-01 | 158.37 | $152.82 | 1.5M |
| 2026-04-30 | 158.29 | $156.58 | 1.7M |
| 2026-04-29 | 158.01 | $150.40 | 2.0M |
| 2026-04-28 | 157.99 | $155.39 | 1.5M |
| 2026-04-27 | 157.77 | $155.08 | 2.1M |
| 2026-04-24 | 157.59 | $156.00 | 1.4M |
| 2026-04-23 | 157.31 | $159.31 | 1.6M |
| 2026-04-22 | 156.92 | $156.88 | 1.3M |
| 2026-04-21 | 156.71 | $156.95 | 1.4M |
| 2026-04-20 | 156.49 | $159.82 | 1.8M |
| 2026-04-17 | 155.98 | $162.28 | 2.3M |
| 2026-04-16 | 155.46 | $164.25 | 1.7M |
| 2026-04-15 | 154.85 | $163.95 | 2.0M |
| 2026-04-14 | 154.24 | $164.50 | 1.8M |
| 2026-04-13 | 153.56 | $164.60 | 2.4M |
| 2026-04-10 | 152.84 | $166.15 | 3.8M |
| 2026-04-09 | 151.95 | $163.07 | 4.7M |
| 2026-04-08 | 151.29 | $150.26 | 4.0M |
| 2026-04-07 | 151.28 | $153.83 | 2.0M |
| 2026-04-06 | 151.04 | $155.25 | 2.0M |
| 2026-04-02 | 150.60 | $151.20 | 2.2M |
| 2026-04-01 | 150.41 | $151.09 | 2.5M |
| 2026-03-31 | 150.41 | $150.00 | 2.2M |
| 2026-03-30 | 150.72 | $151.00 | 1.9M |
| 2026-03-27 | 150.99 | $151.40 | 2.1M |
| 2026-03-26 | 151.32 | $150.41 | 1.4M |
| 2026-03-25 | 151.58 | $151.56 | 1.4M |
| 2026-03-24 | 151.76 | $152.68 | 1.6M |
| 2026-03-23 | 152.13 | $152.46 | 1.9M |
| 2026-03-20 | 152.48 | $149.62 | 2.9M |
| 2026-03-19 | 152.82 | $151.91 | 2.4M |
| 2026-03-18 | 152.96 | $152.09 | 2.7M |
| 2026-03-17 | 153.17 | $151.66 | 915500 |
| 2026-03-16 | 153.22 | $151.02 | 2.0M |
| 2026-03-13 | 153.13 | $150.14 | 1.2M |
| 2026-03-12 | 153.74 | $148.32 | 1.6M |
| 2026-03-11 | 154.49 | $149.96 | 1.5M |
| 2026-03-10 | 155.27 | $150.09 | 1.2M |
| 2026-03-09 | 155.95 | $148.96 | 2.1M |
| 2026-03-06 | 156.71 | $146.47 | 1.6M |
| 2026-03-05 | 157.67 | $147.30 | 2.0M |
| 2026-03-04 | 158.64 | $151.24 | 1.8M |
| 2026-03-03 | 159.11 | $156.02 | 1.1M |
| 2026-03-02 | 159.09 | $156.56 | 1.5M |
| 2026-02-27 | 159.10 | $157.86 | 2.9M |
| 2026-02-26 | 158.94 | $155.76 | 1.4M |
| 2026-02-25 | 159.04 | $155.12 | 2.8M |
| 2026-02-24 | 159.35 | $160.07 | 1.6M |
| 2026-02-23 | 159.42 | $159.42 | 1.8M |
| 2026-02-20 | 159.39 | $156.41 | 1.2M |
| 2026-02-19 | 159.60 | $154.64 | 1.5M |
| 2026-02-18 | 160.04 | $156.29 | 2.4M |
| 2026-02-17 | 160.41 | $152.70 | 3.4M |
| 2026-02-13 | 160.61 | $149.30 | 6.1M |
| 2026-02-12 | 161.08 | $162.36 | 2.1M |
| 2026-02-11 | 160.78 | $163.20 | 2.7M |
| 2026-02-10 | 160.28 | $165.63 | 2.1M |
| 2026-02-09 | 159.59 | $163.61 | 1.6M |
| 2026-02-06 | 158.76 | $164.33 | 1.8M |
| 2026-02-05 | 157.94 | $165.57 | 2.5M |
| 2026-02-04 | 156.68 | $166.68 | 3.2M |
| 2026-02-03 | 155.53 | $160.62 | 2.1M |
| 2026-02-02 | 154.63 | $155.66 | 2.2M |
| 2026-01-30 | 153.90 | $156.70 | 1.5M |
| 2026-01-29 | 152.96 | $154.75 | 2.3M |
| 2026-01-28 | 152.23 | $157.74 | 1.9M |
| 2026-01-27 | 151.27 | $161.25 | 2.2M |
| 2026-01-26 | 150.18 | $161.55 | 2.9M |
| 2026-01-23 | 149.13 | $158.78 | 2.3M |
| 2026-01-22 | 148.15 | $160.72 | 2.3M |
| 2026-01-21 | 147.20 | $163.38 | 2.9M |
| 2026-01-20 | 145.78 | $163.64 | 3.9M |
| 2026-01-16 | 144.44 | $156.64 | 2.2M |
| 2026-01-15 | 143.59 | $158.75 | 2.8M |
| 2026-01-14 | 142.79 | $156.36 | 3.5M |
| 2026-01-13 | 142.14 | $153.16 | 2.4M |
| 2026-01-12 | 141.85 | $151.82 | 3.1M |
| 2026-01-09 | 141.74 | $147.00 | 2.7M |
| 2026-01-08 | 141.82 | $147.96 | 7.8M |
| 2026-01-07 | 141.59 | $140.49 | 3.9M |
| 2026-01-06 | 141.66 | $143.65 | 3.1M |
| 2026-01-05 | 141.60 | $142.51 | 5.0M |
| 2026-01-02 | 141.37 | $141.17 | 2.1M |
| 2025-12-31 | 141.22 | $137.96 | 1.6M |
| 2025-12-30 | 141.21 | $140.13 | 2.2M |
| 2025-12-29 | 141.10 | $138.51 | 1.9M |
| 2025-12-26 | 141.00 | $139.41 | 1.6M |
| 2025-12-24 | 140.77 | $140.49 | 964017 |
| 2025-12-23 | 140.35 | $139.23 | 2.2M |
| 2025-12-22 | 140.00 | $141.74 | 3.6M |
| 2025-12-19 | 139.59 | $135.01 | 4.7M |
| 2025-12-18 | 139.37 | $136.81 | 2.0M |
| 2025-12-17 | 138.99 | $139.72 | 2.4M |
| 2025-12-16 | 138.53 | $142.59 | 2.1M |
| 2025-12-15 | 137.95 | $143.47 | 3.4M |
| 2025-12-12 | 137.23 | $147.42 | 2.1M |
| 2025-12-11 | 136.35 | $149.55 | 3.1M |
| 2025-12-10 | 135.39 | $148.51 | 3.8M |
| 2025-12-09 | 134.55 | $143.37 | 2.3M |
| 2025-12-08 | 133.81 | $141.99 | 2.5M |
| 2025-12-05 | 133.09 | $142.37 | 3.0M |
| 2025-12-04 | 132.37 | $138.03 | 2.2M |
| 2025-12-03 | 132.00 | $138.08 | 2.2M |
| 2025-12-02 | 131.55 | $137.86 | 2.3M |
| 2025-12-01 | 131.20 | $137.87 | 2.7M |
| 2025-11-28 | 130.88 | $136.38 | 1.8M |
| 2025-11-26 | 130.50 | $134.89 | 2.1M |
| 2025-11-25 | 130.31 | $132.18 | 1.9M |
| 2025-11-24 | 130.41 | $132.11 | 2.4M |
| 2025-11-21 | 130.70 | $133.66 | 2.8M |
| 2025-11-20 | 131.00 | $130.45 | 2.0M |
| 2025-11-19 | 131.46 | $129.27 | 2.2M |
| 2025-11-18 | 132.01 | $130.53 | 1.9M |
| 2025-11-17 | 132.56 | $130.96 | 2.4M |
| 2025-11-14 | 133.07 | $129.16 | 3.0M |
| 2025-11-13 | 133.64 | $129.69 | 2.1M |
| 2025-11-12 | 134.12 | $130.38 | 1.3M |
| 2025-11-11 | 134.54 | $131.81 | 2.9M |
| 2025-11-10 | 135.01 | $128.47 | 2.3M |
| 2025-11-07 | 135.66 | $127.65 | 3.8M |
| 2025-11-06 | 136.35 | $127.95 | 2.0M |
| 2025-11-05 | 137.10 | $130.62 | 1.7M |
| 2025-11-04 | 137.70 | $129.18 | 2.1M |
| 2025-11-03 | 138.25 | $130.82 | 2.0M |
| 2025-10-31 | 138.65 | $131.38 | 3.9M |
| 2025-10-30 | 139.19 | $128.88 | 2.8M |
| 2025-10-29 | 139.77 | $130.98 | 2.8M |
| 2025-10-28 | 140.17 | $134.19 | 2.4M |
| 2025-10-27 | 140.19 | $137.96 | 2.1M |
| 2025-10-24 | 140.12 | $139.62 | 1.2M |
| 2025-10-23 | 139.76 | $139.72 | 1.4M |
| 2025-10-22 | 139.41 | $140.20 | 2.1M |
| 2025-10-21 | 139.07 | $141.57 | 2.4M |
| 2025-10-20 | 138.58 | $141.23 | 1.7M |
| 2025-10-17 | 138.19 | $140.41 | 2.2M |
| 2025-10-16 | 137.82 | $139.32 | 2.0M |
| 2025-10-15 | 137.50 | $138.89 | 2.8M |
| 2025-10-14 | 137.21 | $141.24 | 3.0M |
| 2025-10-13 | 136.88 | $141.44 | 2.7M |
| 2025-10-10 | 136.58 | $141.33 | 3.4M |
| 2025-10-09 | 136.49 | $142.97 | 2.9M |
| 2025-10-08 | 136.49 | $142.76 | 3.2M |
| 2025-10-07 | 136.49 | $140.14 | 6.6M |
| 2025-10-06 | 136.79 | $138.71 | 4.7M |
| 2025-10-03 | 137.16 | $142.20 | 3.0M |
| 2025-10-02 | 137.47 | $140.51 | 3.3M |
| 2025-10-01 | 137.74 | $138.95 | 2.8M |
| 2025-09-30 | 138.11 | $134.67 | 2.2M |
| 2025-09-29 | 138.94 | $136.47 | 2.9M |
| 2025-09-26 | 140.22 | $132.49 | 2.3M |
| 2025-09-25 | 141.55 | $132.65 | 2.5M |
| 2025-09-24 | 142.94 | $133.39 | 2.6M |
| 2025-09-23 | 144.19 | $131.78 | 3.1M |
| 2025-09-22 | 145.78 | $133.48 | 3.3M |
| 2025-09-19 | 147.49 | $132.92 | 6.1M |
| 2025-09-18 | 149.09 | $133.02 | 3.0M |
| 2025-09-17 | 150.75 | $133.04 | 2.8M |
| 2025-09-16 | 152.40 | $134.68 | 2.9M |
| 2025-09-15 | 153.98 | $135.42 | 3.5M |
| 2025-09-12 | 155.62 | $139.49 | 2.4M |
| 2025-09-11 | 157.12 | $142.98 | 3.0M |
| 2025-09-10 | 158.49 | $142.90 | 2.2M |
| 2025-09-09 | 159.84 | $145.98 | 3.3M |
| 2025-09-08 | 160.98 | $146.10 | 3.1M |
| 2025-09-05 | 162.20 | $148.43 | 3.0M |
| 2025-09-04 | 163.44 | $145.88 | 2.8M |
| 2025-09-03 | 164.61 | $146.49 | 4.5M |
| 2025-09-02 | 165.81 | $151.26 | 6.1M |
| 2025-08-29 | 166.77 | $161.94 | 1.8M |
| 2025-08-28 | 166.98 | $159.09 | 2.0M |
| 2025-08-27 | 167.38 | $160.50 | 2.1M |
| 2025-08-26 | 167.92 | $158.37 | 4.6M |
| 2025-08-25 | 168.80 | $163.68 | 2.6M |
| 2025-08-22 | 169.24 | $167.62 | 1.7M |
| 2025-08-21 | 169.64 | $164.93 | 1.6M |
| 2025-08-20 | 170.17 | $166.30 | 1.5M |
| 2025-08-19 | 170.66 | $165.90 | 2.3M |
| 2025-08-18 | 171.14 | $166.25 | 2.0M |
| 2025-08-15 | 171.22 | $168.23 | 1.5M |
| 2025-08-14 | 171.34 | $169.51 | 1.5M |
| 2025-08-13 | 171.44 | $170.37 | 1.4M |
| 2025-08-12 | 171.33 | $169.98 | 1.7M |
| 2025-08-11 | 171.13 | $168.72 | 1.4M |
| 2025-08-08 | 170.92 | $170.60 | 1.4M |
| 2025-08-07 | 171.00 | $173.22 | 1.6M |
| 2025-08-06 | 170.94 | $169.16 | 1.3M |
| 2025-08-05 | 170.94 | $170.65 | 1.2M |
| 2025-08-04 | 170.93 | $170.29 | 1.4M |
| 2025-08-01 | 170.93 | $166.18 | 1.6M |
| 2025-07-31 | 171.24 | $167.04 | 2.2M |
| 2025-07-30 | 171.58 | $171.46 | 1.4M |
| 2025-07-29 | 171.33 | $175.83 | 1.5M |
| 2025-07-28 | 170.67 | $172.60 | 1.3M |
| 2025-07-25 | 170.11 | $175.52 | 1.0M |
| 2025-07-24 | 169.40 | $175.64 | 1.3M |
| 2025-07-23 | 168.69 | $176.09 | 1.9M |
| 2025-07-22 | 168.11 | $175.36 | 2.3M |
| 2025-07-21 | 167.51 | $167.95 | 2.2M |
| 2025-07-18 | 167.23 | $170.57 | 1.9M |
| 2025-07-17 | 166.71 | $171.52 | 2.4M |
| 2025-07-16 | 166.16 | $168.12 | 1.9M |
| 2025-07-15 | 165.89 | $165.99 | 2.4M |
| 2025-07-14 | 165.84 | $164.58 | 3.7M |
| 2025-07-11 | 166.10 | $172.19 | 1.4M |
| 2025-07-10 | 165.94 | $172.12 | 2.1M |
| 2025-07-09 | 165.91 | $169.04 | 1.8M |
| 2025-07-08 | 166.02 | $170.55 | 1.7M |
| 2025-07-07 | 166.09 | $170.34 | 2.6M |
| 2025-07-03 | 166.10 | $172.32 | 1.8M |
| 2025-07-02 | 166.33 | $173.87 | 6.3M |
| 2025-07-01 | 166.47 | $166.42 | 4.3M |
| 2025-06-30 | 166.86 | $162.68 | 2.9M |
| 2025-06-27 | 167.64 | $161.33 | 4.7M |
| 2025-06-26 | 168.56 | $161.32 | 2.1M |
| 2025-06-25 | 169.43 | $161.53 | 1.8M |
| 2025-06-24 | 170.65 | $164.49 | 2.6M |
| 2025-06-23 | 171.64 | $163.30 | 2.4M |
| 2025-06-20 | 172.72 | $162.40 | 4.4M |
| 2025-06-18 | 173.88 | $160.00 | 2.3M |
| 2025-06-17 | 175.35 | $160.56 | 2.6M |
| 2025-06-16 | 176.97 | $162.81 | 3.6M |
| 2025-06-13 | 178.61 | $164.88 | 1.9M |
| 2025-06-12 | 179.90 | $169.81 | 1.8M |
| 2025-06-11 | 180.74 | $169.04 | 4.1M |
| 2025-06-10 | 181.68 | $171.55 | 1.5M |
| 2025-06-09 | 182.59 | $171.13 | 2.2M |
| 2025-06-06 | 183.54 | $171.93 | 1.5M |
| 2025-06-05 | 184.51 | $170.60 | 2.6M |
| 2025-06-04 | 185.47 | $176.97 | 1.2M |
| 2025-06-03 | 185.98 | $176.67 | 1.9M |
| 2025-06-02 | 186.52 | $174.17 | 3.1M |
| 2025-05-30 | 187.16 | $178.29 | 3.0M |
| 2025-05-29 | 187.51 | $179.71 | 2.1M |
| 2025-05-28 | 187.91 | $178.73 | 2.4M |
| 2025-05-27 | 188.28 | $185.91 | 1.3M |
| 2025-05-23 | 188.28 | $184.42 | 1.3M |
| 2025-05-22 | 188.32 | $184.76 | 1.5M |
| 2025-05-21 | 188.46 | $185.70 | 1.3M |
| 2025-05-20 | 188.54 | $189.37 | 1.4M |
| 2025-05-19 | 188.42 | $192.91 | 2.3M |
| 2025-05-16 | 188.14 | $195.62 | 2.9M |
| 2025-05-15 | 187.69 | $190.65 | 1.5M |
| 2025-05-14 | 187.31 | $186.76 | 1.9M |
| 2025-05-13 | 187.16 | $187.67 | 1.4M |
| 2025-05-12 | 187.14 | $189.90 | 1.6M |
| 2025-05-09 | 186.93 | $190.07 | 1.3M |
| 2025-05-08 | 186.66 | $191.39 | 1.4M |
| 2025-05-07 | 186.26 | $189.79 | 1.3M |
| 2025-05-06 | 185.32 | $187.07 | 1.2M |
| 2025-05-05 | 184.60 | $187.44 | 1.2M |
| 2025-05-02 | 183.92 | $186.97 | 1.1M |
| 2025-05-01 | 183.64 | $185.44 | 1.6M |
| 2025-04-30 | 183.51 | $187.54 | 1.3M |
| 2025-04-29 | 183.37 | $186.28 | 1.4M |
| 2025-04-28 | 183.23 | $185.75 | 1.5M |
| 2025-04-25 | 183.13 | $185.35 | 1.1M |
| 2025-04-24 | 183.08 | $187.50 | 1.6M |
| 2025-04-23 | 182.91 | $187.28 | 1.9M |
| 2025-04-22 | 182.47 | $187.00 | 2.4M |
| 2025-04-21 | 182.13 | $187.26 | 2.0M |
| 2025-04-17 | 181.64 | $186.63 | 1.3M |
| 2025-04-16 | 181.25 | $183.03 | 1.3M |
| 2025-04-15 | 181.05 | $183.86 | 1.6M |
| 2025-04-14 | 180.82 | $187.27 | 2.0M |
| 2025-04-11 | 180.64 | $185.63 | 3.8M |
| 2025-04-10 | 180.43 | $184.75 | 6.4M |
| 2025-04-09 | 180.27 | $183.40 | 4.5M |
| 2025-04-08 | 180.29 | $170.96 | 3.8M |
| 2025-04-07 | 181.00 | $172.59 | 3.2M |
| 2025-04-04 | 181.85 | $173.86 | 3.2M |
| 2025-04-03 | 182.47 | $181.49 | 2.6M |
| 2025-04-02 | 182.34 | $182.73 | 2.2M |
| 2025-04-01 | 181.91 | $184.81 | 1.4M |
| 2025-03-31 | 181.30 | $183.52 | 1.8M |
| 2025-03-28 | 180.89 | $183.74 | 1.2M |
| 2025-03-27 | 180.48 | $184.31 | 1.3M |
| 2025-03-26 | 179.92 | $184.11 | 1.5M |
| 2025-03-25 | 179.64 | $178.36 | 1.5M |
| 2025-03-24 | 179.62 | $180.28 | 2.1M |
| 2025-03-21 | 179.55 | $177.42 | 6.6M |
| 2025-03-20 | 179.48 | $178.88 | 2.0M |
| 2025-03-19 | 179.15 | $179.00 | 2.2M |
| 2025-03-18 | 178.82 | $179.35 | 1.7M |
| 2025-03-17 | 178.33 | $183.61 | 1.8M |
| 2025-03-14 | 177.29 | $181.33 | 1.7M |
| 2025-03-13 | 176.39 | $181.59 | 2.4M |
| 2025-03-12 | 175.36 | $183.85 | 2.1M |
| 2025-03-11 | 174.40 | $185.26 | 2.3M |
| 2025-03-10 | 173.39 | $189.47 | 3.6M |
| 2025-03-07 | 172.37 | $186.25 | 4.0M |
| 2025-03-06 | 171.60 | $178.95 | 3.3M |
| 2025-03-05 | 171.30 | $174.18 | 2.6M |
| 2025-03-04 | 171.22 | $172.56 | 3.4M |
| 2025-03-03 | 171.31 | $175.28 | 2.7M |
| 2025-02-28 | 171.59 | $175.50 | 2.9M |
| 2025-02-27 | 172.03 | $173.24 | 3.2M |
| 2025-02-26 | 172.48 | $178.35 | 4.6M |
| 2025-02-25 | 172.71 | $178.02 | 3.7M |
| 2025-02-24 | 173.21 | $178.97 | 3.9M |
| 2025-02-21 | 173.42 | $175.97 | 4.0M |
| 2025-02-20 | 173.59 | $172.33 | 4.4M |
| 2025-02-19 | 173.93 | $172.42 | 3.2M |
| 2025-02-18 | 174.46 | $169.38 | 6.2M |
| 2025-02-14 | 175.20 | $162.94 | 2.3M |
| 2025-02-13 | 176.29 | $163.20 | 3.2M |
| 2025-02-12 | 177.16 | $161.05 | 2.5M |
| 2025-02-11 | 178.22 | $164.74 | 3.3M |
| 2025-02-10 | 179.28 | $165.00 | 2.3M |
| 2025-02-07 | 180.12 | $169.00 | 1.6M |
| 2025-02-06 | 182.63 | $170.97 | 1.7M |
| 2025-02-05 | 185.01 | $172.86 | 1.3M |
| 2025-02-04 | 187.51 | $172.59 | 2.1M |
| 2025-02-03 | 189.98 | $174.41 | 4.4M |
| 2025-01-31 | 192.39 | $180.80 | 2.2M |
| 2025-01-30 | 194.40 | $184.32 | 2.0M |
| 2025-01-29 | 196.16 | $182.23 | 1.8M |
| 2025-01-28 | 198.19 | $183.09 | 1.7M |
| 2025-01-27 | 200.25 | $187.94 | 2.6M |
| 2025-01-24 | 202.12 | $183.10 | 2.5M |
| 2025-01-23 | 204.28 | $179.50 | 2.6M |
| 2025-01-22 | 206.69 | $178.96 | 2.2M |
| 2025-01-21 | 209.09 | $183.08 | 4.0M |
| 2025-01-17 | 211.36 | $184.31 | 2.8M |
| 2025-01-16 | 213.80 | $184.57 | 3.3M |
| 2025-01-15 | 216.21 | $180.72 | 3.0M |
| 2025-01-14 | 219.16 | $182.20 | 3.4M |
| 2025-01-13 | 222.02 | $185.91 | 5.5M |
| 2025-01-10 | 224.72 | $181.81 | 8.7M |
| 2025-01-08 | 227.76 | $219.28 | 1.7M |
| 2025-01-07 | 229.01 | $218.51 | 2.0M |
| 2025-01-06 | 230.04 | $222.93 | 1.9M |
| 2025-01-03 | 230.87 | $221.92 | 1.8M |
| 2025-01-02 | 231.68 | $222.57 | 1.2M |
| 2024-12-31 | 232.41 | $221.00 | 960747 |
| 2024-12-30 | 233.25 | $219.66 | 1.1M |
| 2024-12-27 | 234.31 | $222.71 | 1.2M |
| 2024-12-26 | 234.97 | $224.27 | 951986 |
| 2024-12-24 | 235.44 | $225.40 | 579600 |
| 2024-12-23 | 236.25 | $226.36 | 1.4M |
| 2024-12-20 | 236.92 | $227.63 | 4.6M |
| 2024-12-19 | 237.58 | $227.05 | 2.9M |
| 2024-12-18 | 238.21 | $228.31 | 2.3M |
| 2024-12-17 | 238.82 | $233.09 | 2.4M |
| 2024-12-16 | 239.07 | $232.92 | 1.8M |
| 2024-12-13 | 239.30 | $239.66 | 1.1M |
| 2024-12-12 | 239.41 | $239.45 | 1.2M |
| 2024-12-11 | 239.48 | $239.89 | 1.5M |
| 2024-12-10 | 239.40 | $242.60 | 1.1M |
| 2024-12-09 | 239.08 | $244.31 | 1.4M |
| 2024-12-06 | 238.58 | $239.00 | 1.7M |
| 2024-12-05 | 238.29 | $239.50 | 1.3M |
| 2024-12-04 | 237.80 | $238.30 | 898439 |
| 2024-12-03 | 237.74 | $237.06 | 1.2M |
| 2024-12-02 | 237.87 | $237.76 | 1.2M |
| 2024-11-29 | 237.62 | $240.95 | 833709 |
| 2024-11-27 | 237.19 | $235.97 | 1.0M |
| 2024-11-26 | 237.17 | $233.60 | 2.7M |
| 2024-11-25 | 237.29 | $241.67 | 1.5M |
| 2024-11-22 | 237.08 | $239.66 | 1.4M |
| 2024-11-21 | 237.07 | $240.76 | 1.1M |
| 2024-11-20 | 237.07 | $239.75 | 1.0M |
| 2024-11-19 | 237.15 | $240.44 | 1.1M |
| 2024-11-18 | 237.21 | $238.06 | 978827 |
| 2024-11-15 | 237.27 | $237.51 | 1.4M |
| 2024-11-14 | 237.47 | $242.00 | 1.1M |
| 2024-11-13 | 237.37 | $240.71 | 1.1M |
| 2024-11-12 | 237.51 | $238.29 | 1.5M |
| 2024-11-11 | 237.80 | $236.20 | 1.1M |
| 2024-11-08 | 238.28 | $234.38 | 1.7M |
| 2024-11-07 | 238.61 | $233.28 | 1.5M |
| 2024-11-06 | 238.93 | $229.58 | 3.2M |
| 2024-11-05 | 239.47 | $237.15 | 1.1M |
| 2024-11-04 | 239.67 | $239.74 | 1.8M |
| 2024-11-01 | 239.84 | $232.77 | 1.4M |
| 2024-10-31 | 240.53 | $232.34 | 1.3M |
| 2024-10-30 | 241.10 | $235.47 | 934057 |
| 2024-10-29 | 242.11 | $236.07 | 1.0M |
| 2024-10-28 | 243.19 | $237.51 | 1.0M |
| 2024-10-25 | 244.20 | $239.38 | 861000 |
| 2024-10-24 | 245.15 | $240.71 | 653200 |
| 2024-10-23 | 245.86 | $241.42 | 1.2M |
| 2024-10-22 | 246.39 | $241.61 | 1.1M |
| 2024-10-21 | 246.93 | $239.21 | 1.2M |
| 2024-10-18 | 247.71 | $241.52 | 1.6M |
| 2024-10-17 | 248.04 | $240.04 | 1.5M |
| 2024-10-16 | 248.46 | $243.59 | 1.4M |
| 2024-10-15 | 248.83 | $244.07 | 1.3M |
| 2024-10-14 | 249.27 | $245.71 | 1.1M |
| 2024-10-11 | 249.67 | $241.06 | 1.1M |
| 2024-10-10 | 250.24 | $239.60 | 1.1M |
| 2024-10-09 | 250.85 | $240.42 | 1.8M |
| 2024-10-08 | 251.27 | $241.13 | 1.1M |
| 2024-10-07 | 251.68 | $243.07 | 1.8M |
| 2024-10-04 | 252.08 | $246.67 | 1.4M |
| 2024-10-03 | 252.19 | $243.65 | 2.6M |
| 2024-10-02 | 252.42 | $255.67 | 1.2M |
| 2024-10-01 | 251.97 | $257.68 | 894800 |
| 2024-09-30 | 251.43 | $257.69 | 1.1M |
| 2024-09-27 | 250.58 | $258.40 | 1.4M |
| 2024-09-26 | 249.56 | $255.05 | 689116 |
| 2024-09-25 | 248.82 | $251.90 | 1.1M |
| 2024-09-24 | 248.23 | $252.47 | 838233 |
| 2024-09-23 | 247.76 | $254.82 | 1.2M |
| 2024-09-20 | 247.28 | $248.09 | 2.8M |
| 2024-09-19 | 247.06 | $248.45 | 1.6M |
| 2024-09-18 | 246.87 | $251.00 | 775814 |
| 2024-09-17 | 246.47 | $252.86 | 616540 |
| 2024-09-16 | 245.98 | $253.65 | 876000 |
| 2024-09-13 | 245.58 | $252.57 | 837323 |
| 2024-09-12 | 245.21 | $251.71 | 695325 |
| 2024-09-11 | 244.68 | $248.79 | 1.0M |
| 2024-09-10 | 244.25 | $249.49 | 1.2M |
| 2024-09-09 | 243.71 | $250.89 | 1.9M |
| 2024-09-06 | 243.24 | $249.01 | 1.2M |
| 2024-09-05 | 242.78 | $248.29 | 1.7M |
| 2024-09-04 | 242.26 | $246.61 | 909524 |
| 2024-09-03 | 241.85 | $246.78 | 1.6M |
| 2024-08-30 | 241.34 | $240.71 | 1.3M |
| 2024-08-29 | 241.65 | $237.97 | 1.0M |
| 2024-08-28 | 242.02 | $240.37 | 873700 |
| 2024-08-27 | 242.26 | $239.98 | 1.3M |
| 2024-08-26 | 242.42 | $243.11 | 960411 |
| 2024-08-23 | 242.58 | $245.18 | 637100 |
| 2024-08-22 | 242.99 | $243.70 | 681900 |
| 2024-08-21 | 243.28 | $244.74 | 814534 |
| 2024-08-20 | 243.38 | $243.05 | 1.1M |
| 2024-08-19 | 243.53 | $242.96 | 749076 |
| 2024-08-16 | 243.54 | $245.70 | 588600 |
| 2024-08-15 | 243.53 | $245.24 | 720076 |
| 2024-08-14 | 243.68 | $241.08 | 612200 |
| 2024-08-13 | 244.04 | $240.10 | 977323 |
| 2024-08-12 | 244.44 | $238.80 | 733900 |
| 2024-08-09 | 244.97 | $241.41 | 890649 |
| 2024-08-08 | 245.89 | $239.87 | 1.0M |
| 2024-08-07 | 246.87 | $237.81 | 757905 |
| 2024-08-06 | 247.63 | $238.52 | 1.0M |
| 2024-08-05 | 248.31 | $236.42 | 1.8M |
| 2024-08-02 | 249.18 | $246.94 | 1.4M |
| 2024-08-01 | 249.79 | $245.37 | 782700 |
| 2024-07-31 | 250.04 | $245.16 | 1.1M |
| 2024-07-30 | 250.73 | $243.30 | 1.1M |
| 2024-07-29 | 251.38 | $246.17 | 1.4M |
| 2024-07-26 | 251.94 | $253.48 | 846431 |
| 2024-07-25 | 252.06 | $249.38 | 1.1M |
| 2024-07-24 | 252.64 | $246.88 | 968800 |
| 2024-07-23 | 253.38 | $245.98 | 932635 |
| 2024-07-22 | 254.34 | $243.21 | 1.3M |
| 2024-07-19 | 255.35 | $245.45 | 781837 |
| 2024-07-18 | 256.22 | $248.26 | 882644 |
| 2024-07-17 | 256.99 | $248.23 | 1.4M |
| 2024-07-16 | 257.70 | $248.09 | 1.6M |
| 2024-07-15 | 257.97 | $249.53 | 2.1M |
| 2024-07-12 | 258.22 | $259.82 | 1.0M |
| 2024-07-11 | 257.86 | $259.37 | 926850 |
| 2024-07-10 | 257.44 | $253.08 | 1.3M |
| 2024-07-09 | 257.37 | $252.09 | 1.3M |
| 2024-07-08 | 257.31 | $253.84 | 1.3M |
| 2024-07-05 | 257.13 | $259.14 | 1.9M |
| 2024-07-03 | 256.67 | $250.37 | 2.7M |
| 2024-07-02 | 256.67 | $258.94 | 1.9M |
| 2024-07-01 | 256.24 | $256.29 | 981093 |
| 2024-06-28 | 255.93 | $257.28 | 1.5M |
| 2024-06-27 | 255.40 | $255.91 | 1.1M |
| 2024-06-26 | 254.80 | $261.07 | 790900 |
| 2024-06-25 | 254.02 | $261.68 | 966443 |
| 2024-06-24 | 253.37 | $265.13 | 1.1M |
| 2024-06-21 | 252.37 | $263.50 | 1.4M |
| 2024-06-20 | 251.64 | $262.83 | 1.0M |
| 2024-06-18 | 251.04 | $263.65 | 950321 |
| 2024-06-17 | 250.39 | $262.34 | 1.6M |
| 2024-06-14 | 250.04 | $253.50 | 714168 |
| 2024-06-13 | 250.14 | $254.62 | 1.3M |
| 2024-06-12 | 250.02 | $252.51 | 1.5M |
| 2024-06-11 | 250.10 | $251.03 | 1.1M |
| 2024-06-10 | 250.48 | $251.68 | 1.2M |
| 2024-06-07 | 251.00 | $250.93 | 1.2M |
| 2024-06-06 | 251.49 | $250.11 | 761043 |
| 2024-06-05 | 251.90 | $250.03 | 914600 |
| 2024-06-04 | 252.32 | $250.34 | 1.4M |
| 2024-06-03 | 252.67 | $250.32 | 1.1M |
| 2024-05-31 | 252.96 | $250.23 | 1.9M |
| 2024-05-30 | 253.15 | $246.59 | 1.4M |
| 2024-05-29 | 253.52 | $243.97 | 1.1M |
| 2024-05-28 | 253.99 | $245.49 | 1.1M |
| 2024-05-24 | 254.78 | $248.51 | 1.5M |
| 2024-05-23 | 255.35 | $245.12 | 1.3M |
| 2024-05-22 | 256.18 | $248.94 | 799447 |
| 2024-05-21 | 256.81 | $250.98 | 837400 |
| 2024-05-20 | 257.35 | $250.56 | 850900 |
| 2024-05-17 | 257.81 | $255.43 | 1.4M |
| 2024-05-16 | 258.07 | $255.39 | 1.3M |
| 2024-05-15 | 258.24 | $252.29 | 1.1M |
| 2024-05-14 | 258.49 | $253.99 | 1.2M |
| 2024-05-13 | 258.68 | $258.77 | 883640 |
| 2024-05-10 | 258.66 | $261.95 | 503200 |
| 2024-05-09 | 258.68 | $260.70 | 443800 |
| 2024-05-08 | 259.06 | $258.36 | 407800 |
| 2024-05-07 | 259.39 | $258.49 | 642449 |
| 2024-05-06 | 259.61 | $257.31 | 776102 |
| 2024-05-03 | 260.05 | $256.08 | 735854 |
| 2024-05-02 | 260.52 | $254.08 | 694239 |
| 2024-05-01 | 261.04 | $253.95 | 1.0M |
| 2024-04-30 | 261.69 | $253.46 | 1.9M |
| 2024-04-29 | 262.38 | $261.19 | 573496 |
| 2024-04-26 | 262.62 | $260.04 | 700014 |
| 2024-04-25 | 263.21 | $261.71 | 757600 |
| 2024-04-24 | 263.73 | $261.55 | 1.1M |
| 2024-04-23 | 264.11 | $261.66 | 1.0M |
| 2024-04-22 | 264.55 | $259.74 | 872835 |
| 2024-04-19 | 264.98 | $260.70 | 1.5M |
| 2024-04-18 | 265.41 | $258.68 | 1.2M |
| 2024-04-17 | 265.90 | $257.31 | 1.5M |
| 2024-04-16 | 266.47 | $257.78 | 1.8M |
| 2024-04-15 | 266.90 | $258.52 | 1.8M |
| 2024-04-12 | 267.36 | $262.24 | 1.6M |
| 2024-04-11 | 267.29 | $268.34 | 4.1M |
| 2024-04-10 | 267.05 | $264.92 | 2.6M |
| 2024-04-09 | 266.90 | $262.97 | 1.2M |
| 2024-04-08 | 266.85 | $266.00 | 968294 |
| 2024-04-05 | 266.44 | $265.63 | 1.2M |
| 2024-04-04 | 265.92 | $264.31 | 1.4M |
| 2024-04-03 | 265.12 | $266.95 | 769200 |
| 2024-04-02 | 264.18 | $267.41 | 1.3M |
| 2024-04-01 | 263.21 | $266.00 | 1.4M |
| 2024-03-28 | 262.41 | $271.76 | 1.1M |
| 2024-03-27 | 261.25 | $272.04 | 838749 |
| 2024-03-26 | 260.02 | $269.29 | 878438 |
| 2024-03-25 | 258.91 | $270.44 | 758617 |
| 2024-03-22 | 257.73 | $268.24 | 664430 |
| 2024-03-21 | 256.68 | $269.35 | 1.0M |
| 2024-03-20 | 255.50 | $268.50 | 1.3M |
| 2024-03-19 | 254.35 | $268.75 | 1.2M |
| 2024-03-18 | 253.18 | $266.35 | 1.2M |
| 2024-03-15 | 252.05 | $267.64 | 2.4M |
| 2024-03-14 | 250.92 | $260.83 | 941900 |
| 2024-03-13 | 250.06 | $263.70 | 900057 |
| 2024-03-12 | 249.10 | $261.86 | 998446 |
| 2024-03-11 | 248.36 | $261.98 | 1.4M |
| 2024-03-08 | 247.39 | $257.69 | 1.9M |
| 2024-03-07 | 246.66 | $255.30 | 1.3M |
| 2024-03-06 | 246.11 | $248.40 | 1.2M |
| 2024-03-05 | 246.13 | $248.14 | 1.2M |
| 2024-03-04 | 246.07 | $248.03 | 1.2M |
| 2024-03-01 | 246.20 | $250.00 | 1.6M |
| 2024-02-29 | 246.33 | $248.52 | 1.9M |
| 2024-02-28 | 246.16 | $247.44 | 948604 |
| 2024-02-27 | 246.21 | $247.09 | 1.2M |
| 2024-02-26 | 246.40 | $246.82 | 1.1M |
| 2024-02-23 | 246.53 | $247.23 | 910907 |
| 2024-02-22 | 246.68 | $245.70 | 1.2M |
| 2024-02-21 | 246.77 | $245.61 | 603827 |
| 2024-02-20 | 247.13 | $245.26 | 744100 |
| 2024-02-16 | 247.45 | $243.84 | 834644 |
| 2024-02-15 | 247.96 | $244.90 | 703600 |
| 2024-02-14 | 248.40 | $243.60 | 667493 |
| 2024-02-13 | 248.85 | $244.58 | 933683 |
| 2024-02-12 | 249.39 | $247.08 | 1.4M |
| 2024-02-09 | 249.95 | $242.55 | 1.2M |
| 2024-02-08 | 250.69 | $243.05 | 1.1M |
| 2024-02-07 | 251.28 | $244.42 | 994300 |
| 2024-02-06 | 251.74 | $248.65 | 1.1M |
| 2024-02-05 | 251.80 | $247.06 | 1.3M |
| 2024-02-02 | 251.83 | $250.59 | 1.2M |
| 2024-02-01 | 251.41 | $252.68 | 1.0M |
| 2024-01-31 | 250.85 | $245.08 | 1.1M |
| 2024-01-30 | 250.79 | $248.43 | 950500 |
| 2024-01-29 | 250.46 | $250.80 | 1.5M |
| 2024-01-26 | 250.02 | $249.50 | 1.1M |
| 2024-01-25 | 249.56 | $250.21 | 797515 |
| 2024-01-24 | 248.99 | $247.41 | 1.2M |
| 2024-01-23 | 248.52 | $252.99 | 797000 |
| 2024-01-22 | 247.66 | $251.63 | 828519 |
| 2024-01-19 | 246.83 | $253.95 | 948073 |
| 2024-01-18 | 246.19 | $253.65 | 699800 |
| 2024-01-17 | 245.45 | $252.66 | 1.1M |
| 2024-01-16 | 244.64 | $255.38 | 1.2M |
| 2024-01-12 | 243.93 | $258.30 | 1.5M |
| 2024-01-11 | 243.14 | $257.42 | 1.7M |
| 2024-01-10 | 242.06 | $254.77 | 1.8M |
| 2024-01-09 | 241.11 | $253.54 | 1.4M |
| 2024-01-08 | 240.15 | $250.00 | 2.1M |
| 2024-01-05 | 239.45 | $247.53 | 2.6M |
| 2024-01-04 | 238.82 | $242.33 | 1.3M |
| 2024-01-03 | 238.54 | $241.42 | 1.6M |
| 2024-01-02 | 238.48 | $243.89 | 1.3M |
| 2023-12-29 | 238.39 | $241.75 | 741300 |
| 2023-12-28 | 238.32 | $242.16 | 824034 |
| 2023-12-27 | 238.11 | $240.12 | 602942 |
| 2023-12-26 | 238.20 | $238.99 | 568000 |
| 2023-12-22 | 238.15 | $237.88 | 875400 |
| 2023-12-21 | 238.17 | $235.87 | 1.1M |
| 2023-12-20 | 238.33 | $235.07 | 1.3M |
| 2023-12-19 | 238.29 | $241.09 | 1.0M |
| 2023-12-18 | 238.08 | $238.89 | 1.2M |
| 2023-12-15 | 237.92 | $236.46 | 1.7M |
| 2023-12-14 | 237.93 | $241.03 | 1.3M |
| 2023-12-13 | 237.85 | $242.59 | 1.2M |
| 2023-12-12 | 237.82 | $235.83 | 1.3M |
| 2023-12-11 | 238.07 | $235.70 | 804214 |
| 2023-12-08 | 238.25 | $234.44 | 901547 |
| 2023-12-07 | 238.47 | $235.86 | 1.0M |
| 2023-12-06 | 238.76 | $235.10 | 1.2M |
| 2023-12-05 | 239.13 | $236.66 | 1.2M |
| 2023-12-04 | 239.37 | $240.31 | 1.3M |
| 2023-12-01 | 239.44 | $241.95 | 970900 |
| 2023-11-30 | 239.24 | $240.49 | 963600 |
| 2023-11-29 | 238.93 | $237.95 | 1.2M |
| 2023-11-28 | 238.74 | $241.77 | 1.4M |
| 2023-11-27 | 238.36 | $237.99 | 836400 |
| 2023-11-24 | 237.94 | $238.37 | 357508 |
| 2023-11-22 | 237.59 | $239.04 | 925136 |
| 2023-11-21 | 237.34 | $234.27 | 1.2M |
| 2023-11-20 | 237.36 | $236.95 | 905500 |
| 2023-11-17 | 237.10 | $235.63 | 1.2M |
| 2023-11-16 | 236.84 | $236.59 | 1.3M |
| 2023-11-15 | 236.67 | $239.54 | 1.3M |
| 2023-11-14 | 236.37 | $241.89 | 861110 |
| 2023-11-13 | 236.16 | $240.85 | 861937 |
| 2023-11-10 | 235.86 | $239.32 | 1.4M |
| 2023-11-09 | 235.48 | $238.95 | 1.2M |
| 2023-11-08 | 234.95 | $241.50 | 1.0M |
| 2023-11-07 | 234.82 | $242.52 | 1.4M |
| 2023-11-06 | 234.59 | $241.56 | 1.4M |
| 2023-11-03 | 234.27 | $241.68 | 1.3M |
| 2023-11-02 | 234.02 | $238.00 | 1.2M |
| 2023-11-01 | 234.18 | $234.21 | 1.0M |
| 2023-10-31 | 234.94 | $234.15 | 850200 |
| 2023-10-30 | 235.65 | $234.10 | 894039 |
| 2023-10-27 | 236.38 | $229.62 | 902441 |
| 2023-10-26 | 237.46 | $231.38 | 884088 |
| 2023-10-25 | 238.47 | $234.02 | 922422 |
| 2023-10-24 | 239.30 | $234.67 | 1.0M |
| 2023-10-23 | 240.24 | $231.86 | 1.2M |
| 2023-10-20 | 241.47 | $230.39 | 874600 |
| 2023-10-19 | 242.75 | $233.20 | 1.0M |
| 2023-10-18 | 243.91 | $233.43 | 1.2M |
| 2023-10-17 | 245.34 | $237.80 | 1.3M |
| 2023-10-16 | 246.45 | $234.79 | 1.1M |
| 2023-10-13 | 247.74 | $231.69 | 1.1M |
| 2023-10-12 | 249.17 | $228.39 | 1.9M |
| 2023-10-11 | 250.90 | $239.00 | 1.0M |
| 2023-10-10 | 251.96 | $237.90 | 1.9M |
| 2023-10-09 | 253.09 | $235.09 | 1.4M |
| 2023-10-06 | 254.31 | $236.61 | 2.6M |
| 2023-10-05 | 255.44 | $241.33 | 2.5M |
| 2023-10-04 | 256.36 | $249.36 | 1.3M |
| 2023-10-03 | 256.83 | $248.33 | 1.1M |
| 2023-10-02 | 257.29 | $248.64 | 845202 |
| 2023-09-29 | 257.83 | $251.33 | 706632 |
| 2023-09-28 | 258.29 | $251.61 | 580500 |
| 2023-09-27 | 258.75 | $250.59 | 649000 |
| 2023-09-26 | 259.29 | $253.40 | 593170 |
| 2023-09-25 | 259.71 | $256.45 | 588800 |
| 2023-09-22 | 259.86 | $256.03 | 796832 |
| 2023-09-21 | 259.98 | $256.47 | 721014 |
| 2023-09-20 | 260.25 | $261.90 | 663648 |
| 2023-09-19 | 260.03 | $260.00 | 1.0M |
| 2023-09-18 | 259.97 | $260.69 | 650600 |
| 2023-09-15 | 259.79 | $260.34 | 2.0M |
| 2023-09-14 | 259.64 | $262.85 | 616478 |
| 2023-09-13 | 259.64 | $260.18 | 648100 |
| 2023-09-12 | 259.92 | $260.67 | 556925 |
| 2023-09-11 | 260.27 | $259.50 | 753600 |
| 2023-09-08 | 260.68 | $259.20 | 692910 |
| 2023-09-07 | 261.15 | $259.56 | 817946 |
| 2023-09-06 | 261.70 | $258.81 | 823943 |
| 2023-09-05 | 262.31 | $257.50 | 786227 |
| 2023-09-01 | 262.96 | $259.48 | 667300 |
| 2023-08-31 | 263.39 | $260.56 | 802517 |
| 2023-08-30 | 263.80 | $260.86 | 879518 |
| 2023-08-29 | 264.23 | $261.27 | 723800 |
| 2023-08-28 | 264.67 | $261.90 | 507800 |
| 2023-08-25 | 265.21 | $259.49 | 409200 |
| 2023-08-24 | 265.87 | $258.27 | 765600 |
| 2023-08-23 | 266.48 | $262.05 | 957500 |
| 2023-08-22 | 266.99 | $257.32 | 635032 |
| 2023-08-21 | 267.69 | $258.99 | 825400 |
| 2023-08-18 | 268.30 | $257.07 | 1.4M |
| 2023-08-17 | 268.93 | $257.36 | 1.0M |
| 2023-08-16 | 269.52 | $262.82 | 643955 |
| 2023-08-15 | 269.77 | $265.70 | 529600 |
| 2023-08-14 | 269.20 | $267.65 | 748051 |
| 2023-08-11 | 268.55 | $267.68 | 670304 |
| 2023-08-10 | 267.94 | $268.61 | 711000 |
| 2023-08-09 | 267.15 | $270.55 | 733324 |
| 2023-08-08 | 266.16 | $270.99 | 1.1M |
| 2023-08-07 | 265.24 | $270.63 | 925100 |
| 2023-08-04 | 264.29 | $268.02 | 1.2M |
| 2023-08-03 | 263.57 | $268.73 | 956059 |
| 2023-08-02 | 262.76 | $269.53 | 936942 |
| 2023-08-01 | 261.83 | $270.03 | 714629 |
| 2023-07-31 | 260.70 | $272.80 | 950432 |
| 2023-07-28 | 259.37 | $272.50 | 921200 |
| 2023-07-27 | 258.09 | $270.57 | 1.3M |
| 2023-07-26 | 256.90 | $272.20 | 788127 |
| 2023-07-25 | 255.64 | $271.38 | 730712 |
| 2023-07-24 | 254.19 | $271.26 | 801924 |
| 2023-07-21 | 252.75 | $269.50 | 1.2M |
| 2023-07-20 | 251.54 | $269.20 | 1.5M |
| 2023-07-19 | 250.39 | $267.93 | 3.2M |
| 2023-07-18 | 249.18 | $254.33 | 806133 |
| 2023-07-17 | 248.76 | $254.56 | 781622 |
| 2023-07-14 | 248.50 | $255.47 | 816829 |
| 2023-07-13 | 248.07 | $252.75 | 621328 |
| 2023-07-12 | 247.81 | $250.90 | 952600 |
| 2023-07-11 | 247.48 | $252.47 | 774305 |
| 2023-07-10 | 246.94 | $251.72 | 841045 |
| 2023-07-07 | 246.57 | $253.49 | 1.4M |
| 2023-07-06 | 246.07 | $252.59 | 1.4M |
| 2023-07-05 | 245.56 | $251.00 | 1.5M |
| 2023-07-03 | 245.22 | $247.47 | 1.3M |
| 2023-06-30 | 245.12 | $246.13 | 2.9M |
| 2023-06-29 | 244.95 | $246.85 | 1.1M |
| 2023-06-28 | 244.75 | $246.78 | 928131 |
| 2023-06-27 | 244.27 | $246.99 | 935168 |
| 2023-06-26 | 243.56 | $242.42 | 743800 |
| 2023-06-23 | 243.05 | $242.38 | 1.0M |
| 2023-06-22 | 242.54 | $245.27 | 776835 |
| 2023-06-21 | 242.07 | $246.28 | 987717 |
| 2023-06-20 | 241.53 | $243.74 | 880186 |
| 2023-06-16 | 241.11 | $246.03 | 1.5M |
| 2023-06-15 | 240.42 | $249.19 | 1.1M |
| 2023-06-14 | 239.49 | $247.01 | 1.1M |
| 2023-06-13 | 238.48 | $247.41 | 1.2M |
| 2023-06-12 | 237.62 | $244.44 | 928612 |
| 2023-06-09 | 236.79 | $241.61 | 984071 |
| 2023-06-08 | 235.95 | $244.41 | 731763 |
| 2023-06-07 | 235.04 | $243.32 | 1.0M |
| 2023-06-06 | 234.15 | $242.50 | 1.2M |
| 2023-06-05 | 233.43 | $244.17 | 969255 |
| 2023-06-02 | 232.40 | $245.42 | 1.1M |
| 2023-06-01 | 231.25 | $242.70 | 1.2M |
| 2023-05-31 | 230.39 | $242.97 | 2.1M |
| 2023-05-30 | 229.67 | $237.06 | 1.6M |
| 2023-05-26 | 229.32 | $232.88 | 881524 |
| 2023-05-25 | 229.15 | $232.14 | 1.2M |
| 2023-05-24 | 228.97 | $232.30 | 1.2M |
| 2023-05-23 | 228.63 | $235.91 | 1.3M |
| 2023-05-22 | 228.16 | $235.46 | 1.7M |
| 2023-05-19 | 227.61 | $235.29 | 1.4M |
| 2023-05-18 | 227.17 | $232.15 | 1.5M |
| 2023-05-17 | 226.91 | $230.72 | 1.4M |
| 2023-05-16 | 226.76 | $226.69 | 1.2M |
| 2023-05-15 | 226.80 | $230.33 | 1.3M |
| 2023-05-12 | 226.76 | $227.75 | 970000 |
| 2023-05-11 | 226.79 | $224.87 | 1.8M |
| 2023-05-10 | 226.85 | $226.19 | 672473 |
| 2023-05-09 | 226.87 | $225.46 | 747954 |
| 2023-05-08 | 227.00 | $228.20 | 1.2M |
| 2023-05-05 | 226.82 | $223.44 | 1.1M |
| 2023-05-04 | 226.88 | $222.41 | 1.0M |
| 2023-05-03 | 226.83 | $225.50 | 988391 |
| 2023-05-02 | 226.47 | $228.56 | 1.0M |
| 2023-05-01 | 226.31 | $230.23 | 970400 |
| 2023-04-28 | 226.10 | $229.47 | 695362 |
| 2023-04-27 | 225.87 | $228.56 | 878791 |
| 2023-04-26 | 225.62 | $225.44 | 497550 |
| 2023-04-25 | 225.32 | $226.53 | 573600 |
| 2023-04-24 | 224.96 | $224.38 | 826713 |
| 2023-04-21 | 224.64 | $226.44 | 609936 |
| 2023-04-20 | 224.07 | $226.95 | 728209 |
| 2023-04-19 | 223.43 | $227.87 | 743500 |
| 2023-04-18 | 222.84 | $227.35 | 1.2M |
| 2023-04-17 | 222.25 | $229.68 | 1.1M |
| 2023-04-14 | 221.31 | $228.23 | 1.3M |
| 2023-04-13 | 220.68 | $226.20 | 1.0M |
| 2023-04-12 | 220.17 | $226.42 | 1.1M |
| 2023-04-11 | 219.60 | $228.16 | 1.3M |
| 2023-04-10 | 218.74 | $224.60 | 1.7M |
| 2023-04-06 | 218.11 | $224.64 | 2.0M |
| 2023-04-05 | 217.67 | $221.44 | 1.5M |
| 2023-04-04 | 217.56 | $218.23 | 2.7M |
| 2023-04-03 | 217.61 | $225.42 | 1.2M |
| 2023-03-31 | 217.37 | $225.89 | 1.2M |
| 2023-03-30 | 217.24 | $224.91 | 1.3M |
| 2023-03-29 | 217.08 | $223.68 | 860859 |
| 2023-03-28 | 216.88 | $219.28 | 721600 |
| 2023-03-27 | 217.10 | $219.49 | 837229 |
| 2023-03-24 | 217.36 | $217.95 | 935635 |
| 2023-03-23 | 217.67 | $214.99 | 918800 |
| 2023-03-22 | 218.20 | $214.14 | 712200 |
| 2023-03-21 | 218.60 | $216.17 | 912900 |
| 2023-03-20 | 218.94 | $215.40 | 1.1M |
| 2023-03-17 | 219.51 | $210.90 | 2.6M |
| 2023-03-16 | 220.33 | $215.65 | 854132 |
| 2023-03-15 | 220.79 | $216.03 | 1.0M |
| 2023-03-14 | 221.28 | $215.05 | 1.3M |
| 2023-03-13 | 221.95 | $211.00 | 1.9M |
| 2023-03-10 | 222.82 | $212.00 | 1.3M |
| 2023-03-09 | 223.56 | $215.80 | 870848 |
| 2023-03-08 | 224.28 | $219.30 | 968900 |
| 2023-03-07 | 224.83 | $219.22 | 806695 |
| 2023-03-06 | 225.47 | $220.54 | 829246 |
| 2023-03-03 | 225.98 | $223.25 | 723100 |
| 2023-03-02 | 226.44 | $221.74 | 735024 |
| 2023-03-01 | 227.03 | $219.70 | 861100 |
| 2023-02-28 | 227.63 | $223.70 | 1.1M |
| 2023-02-27 | 227.76 | $224.69 | 608200 |
| 2023-02-24 | 227.96 | $224.09 | 702900 |
| 2023-02-23 | 228.18 | $225.60 | 979803 |
| 2023-02-22 | 228.35 | $222.12 | 1.1M |
| 2023-02-21 | 228.62 | $223.11 | 1.1M |
| 2023-02-17 | 228.66 | $226.80 | 1.0M |
| 2023-02-16 | 228.37 | $227.26 | 1.3M |
| 2023-02-15 | 227.83 | $224.88 | 1.2M |
| 2023-02-14 | 227.57 | $225.75 | 931300 |
| 2023-02-13 | 227.47 | $228.54 | 871524 |
| 2023-02-10 | 227.30 | $228.30 | 747600 |
| 2023-02-09 | 227.04 | $226.88 | 2.0M |
| 2023-02-08 | 226.83 | $230.13 | 1.5M |
| 2023-02-07 | 226.32 | $230.29 | 1.3M |
| 2023-02-06 | 225.58 | $231.99 | 915416 |
| 2023-02-03 | 224.69 | $230.82 | 1.1M |
| 2023-02-02 | 223.59 | $232.45 | 1.0M |
| 2023-02-01 | 223.52 | $233.59 | 1.3M |
| 2023-01-31 | 223.22 | $231.52 | 1.5M |
| 2023-01-30 | 223.23 | $226.36 | 1.7M |
| 2023-01-27 | 223.66 | $228.79 | 1.3M |
| 2023-01-26 | 223.81 | $228.50 | 1.2M |
| 2023-01-25 | 224.01 | $228.93 | 1.1M |
| 2023-01-24 | 224.18 | $227.50 | 2.0M |
| 2023-01-23 | 224.36 | $224.00 | 1.5M |
| 2023-01-20 | 224.82 | $220.88 | 1.6M |
| 2023-01-19 | 225.29 | $216.59 | 2.3M |
| 2023-01-18 | 225.97 | $219.60 | 1.8M |
| 2023-01-17 | 226.56 | $223.78 | 1.6M |
| 2023-01-13 | 227.14 | $225.00 | 2.7M |
| 2023-01-12 | 227.87 | $223.19 | 2.1M |
| 2023-01-11 | 228.75 | $222.64 | 2.3M |
| 2023-01-10 | 229.90 | $220.00 | 2.9M |
| 2023-01-09 | 231.00 | $215.51 | 3.0M |
| 2023-01-06 | 232.54 | $214.23 | 4.2M |
| 2023-01-05 | 234.16 | $208.68 | 4.7M |
| 2023-01-04 | 236.11 | $231.16 | 1.5M |
| 2023-01-03 | 237.30 | $227.60 | 1.7M |
| 2022-12-30 | 238.97 | $231.75 | 733796 |
| 2022-12-29 | 240.32 | $234.80 | 780105 |
| 2022-12-28 | 241.44 | $231.88 | 827800 |
| 2022-12-27 | 242.53 | $232.39 | 558300 |
| 2022-12-23 | 243.79 | $232.41 | 409500 |
| 2022-12-22 | 245.04 | $231.01 | 908056 |
| 2022-12-21 | 246.33 | $233.39 | 1.0M |
| 2022-12-20 | 247.41 | $230.17 | 1.2M |
| 2022-12-19 | 248.52 | $230.29 | 1.4M |
| 2022-12-16 | 249.39 | $231.36 | 2.5M |
| 2022-12-15 | 250.06 | $235.40 | 1.4M |
| 2022-12-14 | 250.45 | $239.55 | 1.2M |
| 2022-12-13 | 250.65 | $240.86 | 1.9M |
| 2022-12-12 | 250.83 | $245.49 | 603538 |
| 2022-12-09 | 250.90 | $242.04 | 740600 |
| 2022-12-08 | 251.00 | $246.38 | 634900 |
| 2022-12-07 | 250.67 | $246.66 | 1.0M |
| 2022-12-06 | 250.51 | $247.62 | 1.3M |
| 2022-12-05 | 250.45 | $254.86 | 1.2M |
| 2022-12-02 | 249.95 | $261.05 | 1.2M |
| 2022-12-01 | 248.97 | $258.72 | 972597 |
| 2022-11-30 | 248.00 | $257.35 | 1.4M |
| 2022-11-29 | 247.30 | $253.64 | 1.1M |
| 2022-11-28 | 246.97 | $257.50 | 846779 |
| 2022-11-25 | 246.45 | $257.49 | 383607 |
| 2022-11-23 | 245.50 | $256.69 | 552100 |
| 2022-11-22 | 244.56 | $255.00 | 965021 |
| 2022-11-21 | 243.75 | $252.42 | 967195 |
| 2022-11-18 | 242.61 | $247.65 | 667400 |
| 2022-11-17 | 241.49 | $244.86 | 769209 |
| 2022-11-16 | 240.37 | $243.22 | 1.1M |
| 2022-11-15 | 239.37 | $243.45 | 2.2M |
| 2022-11-14 | 238.52 | $244.46 | 967500 |
| 2022-11-11 | 237.50 | $247.00 | 1.6M |
| 2022-11-10 | 236.25 | $244.03 | 1.6M |
| 2022-11-09 | 235.34 | $239.79 | 758957 |
| 2022-11-08 | 234.52 | $243.38 | 628800 |
| 2022-11-07 | 233.42 | $246.49 | 656898 |
| 2022-11-04 | 232.16 | $244.83 | 939961 |
| 2022-11-03 | 231.05 | $241.41 | 999700 |
| 2022-11-02 | 230.61 | $239.26 | 768104 |
| 2022-11-01 | 230.44 | $243.44 | 851685 |
| 2022-10-31 | 230.14 | $247.08 | 1.0M |
| 2022-10-28 | 229.51 | $247.09 | 834880 |
| 2022-10-27 | 228.64 | $238.46 | 601194 |
| 2022-10-26 | 228.40 | $237.83 | 828745 |
| 2022-10-25 | 228.38 | $238.75 | 1.7M |
| 2022-10-24 | 228.08 | $229.74 | 942032 |
| 2022-10-21 | 228.23 | $225.15 | 723705 |
| 2022-10-20 | 228.53 | $222.53 | 1.1M |
| 2022-10-19 | 229.24 | $223.26 | 1.0M |
| 2022-10-18 | 230.02 | $226.49 | 970400 |
| 2022-10-17 | 230.77 | $224.02 | 581500 |
| 2022-10-14 | 231.68 | $221.99 | 704732 |
| 2022-10-13 | 232.58 | $225.89 | 913503 |
| 2022-10-12 | 233.31 | $223.31 | 833720 |
| 2022-10-11 | 234.19 | $221.39 | 1.1M |
| 2022-10-10 | 235.12 | $221.24 | 1.1M |
| 2022-10-07 | 236.46 | $222.70 | 2.2M |
| 2022-10-06 | 237.66 | $232.52 | 2.8M |
| 2022-10-05 | 238.44 | $235.95 | 1.1M |
| 2022-10-04 | 239.07 | $237.40 | 1.0M |
| 2022-10-03 | 239.44 | $234.52 | 789825 |
| 2022-09-30 | 239.96 | $229.68 | 838636 |
| 2022-09-29 | 240.85 | $233.67 | 1.2M |
| 2022-09-28 | 241.47 | $237.43 | 922567 |
| 2022-09-27 | 242.03 | $232.73 | 1.2M |
| 2022-09-26 | 242.92 | $232.66 | 962320 |
| 2022-09-23 | 243.88 | $231.26 | 1.4M |
| 2022-09-22 | 245.21 | $236.59 | 716200 |
| 2022-09-21 | 246.25 | $238.87 | 585184 |
| 2022-09-20 | 247.02 | $241.62 | 686939 |
| 2022-09-19 | 247.68 | $242.26 | 628428 |
| 2022-09-16 | 248.15 | $239.90 | 2.6M |
| 2022-09-15 | 248.70 | $240.52 | 799348 |
| 2022-09-14 | 249.18 | $240.93 | 694100 |
| 2022-09-13 | 249.54 | $239.92 | 1.1M |
| 2022-09-12 | 249.87 | $248.04 | 966651 |
| 2022-09-09 | 249.65 | $246.70 | 822900 |
| 2022-09-08 | 249.31 | $248.24 | 1.1M |
| 2022-09-07 | 249.00 | $248.39 | 634800 |
| 2022-09-06 | 248.72 | $244.89 | 850034 |
| 2022-09-02 | 248.22 | $244.85 | 773400 |
| 2022-09-01 | 248.19 | $247.52 | 837909 |
| 2022-08-31 | 247.97 | $246.05 | 786300 |
| 2022-08-30 | 248.00 | $248.60 | 1.0M |
| 2022-08-29 | 247.82 | $250.61 | 699200 |
| 2022-08-26 | 247.50 | $251.90 | 594145 |
| 2022-08-25 | 247.22 | $257.73 | 639314 |
| 2022-08-24 | 246.75 | $257.46 | 896800 |
| 2022-08-23 | 246.14 | $254.18 | 749638 |
| 2022-08-22 | 245.51 | $254.81 | 1.3M |
| 2022-08-19 | 244.80 | $251.69 | 655227 |
| 2022-08-18 | 244.34 | $250.87 | 543418 |
| 2022-08-17 | 243.91 | $250.15 | 715376 |
| 2022-08-16 | 243.56 | $248.17 | 650311 |
| 2022-08-15 | 243.39 | $246.48 | 701954 |
| 2022-08-12 | 243.23 | $243.73 | 1.3M |
| 2022-08-11 | 243.27 | $239.84 | 771109 |
| 2022-08-10 | 243.83 | $242.13 | 703030 |
| 2022-08-09 | 243.97 | $242.73 | 2.2M |
| 2022-08-08 | 243.87 | $234.88 | 2.5M |
| 2022-08-05 | 244.18 | $244.36 | 1.1M |
| 2022-08-04 | 244.07 | $243.12 | 874865 |
| 2022-08-03 | 243.99 | $246.58 | 972900 |
| 2022-08-02 | 243.64 | $245.00 | 772717 |
| 2022-08-01 | 243.22 | $244.15 | 1.2M |
| 2022-07-29 | 242.79 | $246.31 | 865345 |
| 2022-07-28 | 242.12 | $248.35 | 712619 |
| 2022-07-27 | 241.89 | $245.32 | 679809 |
| 2022-07-26 | 241.90 | $241.50 | 871433 |
| 2022-07-25 | 242.19 | $240.67 | 577100 |
| 2022-07-22 | 242.43 | $242.38 | 504208 |
| 2022-07-21 | 242.28 | $242.28 | 813201 |
| 2022-07-20 | 242.04 | $243.17 | 882165 |
| 2022-07-19 | 241.63 | $244.73 | 818143 |
| 2022-07-18 | 240.78 | $243.45 | 842740 |
| 2022-07-15 | 239.89 | $244.54 | 1.7M |
| 2022-07-14 | 239.19 | $250.97 | 1.3M |
| 2022-07-13 | 238.22 | $244.98 | 1.1M |
| 2022-07-12 | 237.47 | $240.56 | 644396 |
| 2022-07-11 | 237.40 | $241.14 | 535462 |
| 2022-07-08 | 237.43 | $242.17 | 692449 |
| 2022-07-07 | 237.59 | $241.61 | 881207 |
| 2022-07-06 | 237.82 | $239.44 | 1.1M |
| 2022-07-05 | 238.14 | $236.71 | 1.3M |
| 2022-07-01 | 238.47 | $235.43 | 1.3M |
| 2022-06-30 | 238.99 | $233.06 | 2.0M |
| 2022-06-29 | 239.55 | $243.63 | 1.3M |
| 2022-06-28 | 239.64 | $245.52 | 969044 |
| 2022-06-27 | 239.68 | $247.42 | 799222 |
| 2022-06-24 | 239.53 | $245.50 | 1.2M |
| 2022-06-23 | 239.40 | $239.35 | 964619 |
| 2022-06-22 | 239.64 | $237.40 | 1.3M |
| 2022-06-21 | 239.70 | $234.94 | 1.3M |
| 2022-06-17 | 239.68 | $227.70 | 2.7M |
| 2022-06-16 | 240.03 | $225.77 | 1.2M |
| 2022-06-15 | 240.60 | $230.58 | 1.1M |
| 2022-06-14 | 241.62 | $231.50 | 970300 |
| 2022-06-13 | 242.51 | $230.03 | 1.2M |
| 2022-06-10 | 243.46 | $239.09 | 718100 |
| 2022-06-09 | 243.76 | $241.65 | 839026 |
| 2022-06-08 | 243.98 | $245.45 | 588015 |
| 2022-06-07 | 244.04 | $246.24 | 730800 |
| 2022-06-06 | 244.04 | $245.87 | 509800 |
| 2022-06-03 | 244.12 | $243.33 | 618246 |
| 2022-06-02 | 244.55 | $245.79 | 677343 |
| 2022-06-01 | 244.94 | $244.18 | 883900 |
| 2022-05-31 | 244.99 | $245.47 | 2.0M |
| 2022-05-27 | 244.92 | $246.31 | 959400 |
| 2022-05-26 | 244.90 | $244.37 | 887939 |
| 2022-05-25 | 245.20 | $243.03 | 740300 |
| 2022-05-24 | 245.51 | $244.00 | 1.1M |
| 2022-05-23 | 245.71 | $238.67 | 1.2M |
| 2022-05-20 | 246.21 | $234.50 | 1.3M |
| 2022-05-19 | 247.03 | $234.83 | 1.4M |
| 2022-05-18 | 248.00 | $237.05 | 1.4M |
| 2022-05-17 | 249.09 | $250.95 | 1.0M |
| 2022-05-16 | 249.23 | $249.42 | 982913 |
| 2022-05-13 | 249.40 | $248.92 | 1.5M |
| 2022-05-12 | 249.53 | $245.22 | 1.3M |
| 2022-05-11 | 249.70 | $245.96 | 997949 |
| 2022-05-10 | 249.84 | $246.78 | 1.1M |
| 2022-05-09 | 249.88 | $246.24 | 1.1M |
| 2022-05-06 | 249.79 | $247.47 | 1.6M |
| 2022-05-05 | 249.54 | $251.91 | 1.8M |
| 2022-05-04 | 248.54 | $253.60 | 1.1M |
| 2022-05-03 | 247.37 | $245.05 | 1.0M |
| 2022-05-02 | 246.61 | $244.03 | 895200 |
| 2022-04-29 | 246.09 | $246.09 | 796700 |
| 2022-04-28 | 245.30 | $250.18 | 607454 |
| 2022-04-27 | 244.45 | $249.31 | 870400 |
| 2022-04-26 | 243.57 | $247.92 | 861449 |
| 2022-04-25 | 242.64 | $248.74 | 1.3M |
| 2022-04-22 | 241.67 | $250.96 | 1.1M |
| 2022-04-21 | 240.45 | $254.21 | 1.1M |
| 2022-04-20 | 238.97 | $258.78 | 1.0M |
| 2022-04-19 | 237.41 | $253.87 | 786300 |
| 2022-04-18 | 236.01 | $252.82 | 770230 |
| 2022-04-14 | 234.67 | $251.42 | 780441 |
| 2022-04-13 | 233.18 | $248.63 | 780304 |
| 2022-04-12 | 231.87 | $248.83 | 1.1M |
| 2022-04-11 | 230.53 | $247.51 | 1.3M |
| 2022-04-08 | 229.14 | $244.46 | 1.3M |
| 2022-04-07 | 227.54 | $242.50 | 2.1M |
| 2022-04-06 | 226.10 | $231.81 | 999400 |
| 2022-04-05 | 225.24 | $230.34 | 894726 |
| 2022-04-04 | 224.46 | $229.71 | 936400 |
| 2022-04-01 | 223.62 | $233.71 | 592333 |
| 2022-03-31 | 222.82 | $230.32 | 699203 |
| 2022-03-30 | 222.22 | $233.08 | 599953 |
| 2022-03-29 | 221.35 | $231.75 | 534988 |
| 2022-03-28 | 220.45 | $229.37 | 503100 |
| 2022-03-25 | 219.76 | $229.41 | 497671 |
| 2022-03-24 | 219.14 | $226.46 | 457800 |
| 2022-03-23 | 218.57 | $224.52 | 576235 |
| 2022-03-22 | 217.97 | $227.72 | 426500 |
| 2022-03-21 | 217.43 | $225.85 | 453112 |
| 2022-03-18 | 216.93 | $225.93 | 1.4M |
| 2022-03-17 | 216.58 | $221.77 | 646500 |
| 2022-03-16 | 216.53 | $222.34 | 820200 |
| 2022-03-15 | 216.39 | $222.13 | 781020 |
| 2022-03-14 | 216.98 | $219.69 | 918945 |
| 2022-03-11 | 217.79 | $212.39 | 535239 |
| 2022-03-10 | 219.04 | $213.64 | 1.0M |
| 2022-03-09 | 220.39 | $214.72 | 812200 |
| 2022-03-08 | 221.60 | $214.64 | 1.3M |
| 2022-03-07 | 222.75 | $212.98 | 917700 |
| 2022-03-04 | 223.97 | $217.66 | 923300 |
| 2022-03-03 | 224.98 | $218.29 | 792200 |
| 2022-03-02 | 226.08 | $215.82 | 744121 |
| 2022-03-01 | 227.08 | $213.65 | 951900 |
| 2022-02-28 | 228.28 | $215.62 | 1.6M |
| 2022-02-25 | 229.30 | $217.04 | 1.1M |
| 2022-02-24 | 230.19 | $215.01 | 1.5M |
| 2022-02-23 | 231.16 | $212.48 | 1.1M |
| 2022-02-22 | 232.36 | $216.94 | 1.2M |
| 2022-02-18 | 233.51 | $215.85 | 2.2M |
| 2022-02-17 | 234.77 | $218.87 | 1.3M |
| 2022-02-16 | 236.00 | $220.91 | 1.9M |
| 2022-02-15 | 237.09 | $219.55 | 2.6M |
| 2022-02-14 | 238.29 | $233.85 | 563532 |
| 2022-02-11 | 239.02 | $235.94 | 639228 |
| 2022-02-10 | 239.58 | $237.30 | 661015 |
| 2022-02-09 | 240.12 | $240.71 | 554300 |
| 2022-02-08 | 240.72 | $238.90 | 581934 |
| 2022-02-07 | 241.13 | $237.62 | 532177 |
| 2022-02-04 | 241.56 | $237.33 | 737400 |
| 2022-02-03 | 241.93 | $237.86 | 575800 |
| 2022-02-02 | 242.70 | $240.44 | 1.0M |
| 2022-02-01 | 243.41 | $235.66 | 1.2M |
| 2022-01-31 | 244.27 | $237.75 | 998542 |
| 2022-01-28 | 244.93 | $236.05 | 1.4M |
| 2022-01-27 | 245.60 | $234.77 | 1.0M |
| 2022-01-26 | 246.35 | $234.33 | 2.1M |
| 2022-01-25 | 247.08 | $236.47 | 1.1M |
| 2022-01-24 | 247.60 | $240.06 | 1.6M |
| 2022-01-21 | 247.80 | $241.01 | 993836 |
| 2022-01-20 | 247.91 | $243.40 | 1.1M |
| 2022-01-19 | 247.80 | $242.81 | 733026 |
| 2022-01-18 | 247.64 | $243.44 | 1.3M |
| 2022-01-14 | 247.58 | $248.64 | 798300 |
| 2022-01-13 | 247.22 | $247.03 | 725500 |
| 2022-01-12 | 246.92 | $248.12 | 811530 |
| 2022-01-11 | 246.36 | $252.69 | 1.2M |
| 2022-01-10 | 245.59 | $247.08 | 1.1M |
| 2022-01-07 | 245.01 | $246.18 | 1.3M |
| 2022-01-06 | 244.37 | $244.79 | 2.0M |
| 2022-01-05 | 243.87 | $253.36 | 1.6M |
| 2022-01-04 | 242.89 | $254.60 | 1.1M |
| 2022-01-03 | 241.70 | $252.82 | 979600 |
| 2021-12-31 | 240.37 | $250.97 | 727100 |
| 2021-12-30 | 239.09 | $249.39 | 418257 |
| 2021-12-29 | 237.78 | $249.78 | 621200 |
| 2021-12-28 | 236.55 | $248.99 | 533730 |
| 2021-12-27 | 235.45 | $246.80 | 554322 |
| 2021-12-23 | 234.58 | $244.04 | 662032 |
| 2021-12-22 | 234.00 | $243.21 | 942333 |
| 2021-12-21 | 233.69 | $241.32 | 1.2M |
| 2021-12-20 | 233.34 | $239.45 | 1.4M |
| 2021-12-17 | 233.14 | $242.25 | 2.6M |
| 2021-12-16 | 232.88 | $241.61 | 979434 |
| 2021-12-15 | 232.50 | $241.04 | 1.1M |
| 2021-12-14 | 232.00 | $236.81 | 1.0M |
| 2021-12-13 | 231.60 | $237.37 | 1.1M |
| 2021-12-10 | 231.06 | $235.32 | 613745 |
| 2021-12-09 | 230.53 | $233.50 | 637047 |
| 2021-12-08 | 229.97 | $234.68 | 851400 |
| 2021-12-07 | 229.32 | $233.83 | 1.1M |
| 2021-12-06 | 228.71 | $230.87 | 867543 |
| 2021-12-03 | 228.31 | $226.19 | 913400 |
| 2021-12-02 | 227.96 | $225.26 | 1.2M |
| 2021-12-01 | 227.74 | $223.19 | 954832 |
| 2021-11-30 | 227.61 | $225.33 | 1.8M |
| 2021-11-29 | 227.36 | $226.97 | 1.6M |
| 2021-11-26 | 226.85 | $229.32 | 740900 |
| 2021-11-24 | 226.22 | $232.50 | 1.2M |
| 2021-11-23 | 225.34 | $237.06 | 902400 |
| 2021-11-22 | 224.40 | $234.30 | 1.8M |
| 2021-11-19 | 223.57 | $235.40 | 1.7M |
| 2021-11-18 | 222.77 | $237.01 | 1.6M |
| 2021-11-17 | 221.84 | $234.02 | 1.5M |
| 2021-11-16 | 221.05 | $231.13 | 1.2M |
| 2021-11-15 | 220.30 | $228.82 | 930700 |
| 2021-11-12 | 219.64 | $226.41 | 912000 |
| 2021-11-11 | 219.27 | $224.75 | 943100 |
| 2021-11-10 | 219.05 | $222.34 | 883100 |
| 2021-11-09 | 218.89 | $221.64 | 707612 |
| 2021-11-08 | 218.75 | $221.78 | 997100 |
| 2021-11-05 | 218.64 | $222.69 | 870821 |
| 2021-11-04 | 218.49 | $219.36 | 850712 |
| 2021-11-03 | 218.35 | $220.69 | 619540 |
| 2021-11-02 | 217.90 | $220.70 | 643743 |
| 2021-11-01 | 217.51 | $220.21 | 642400 |
| 2021-10-29 | 217.15 | $216.81 | 980600 |
| 2021-10-28 | 216.99 | $216.77 | 889457 |
| 2021-10-27 | 216.68 | $214.95 | 937732 |
| 2021-10-26 | 216.52 | $218.21 | 563041 |
| 2021-10-25 | 216.11 | $217.69 | 1.0M |
| 2021-10-22 | 215.81 | $219.40 | 559137 |
| 2021-10-21 | 215.47 | $218.41 | 1.1M |
| 2021-10-20 | 215.25 | $218.15 | 673970 |
| 2021-10-19 | 214.91 | $216.24 | 938644 |
| 2021-10-18 | 214.55 | $215.60 | 1.0M |
| 2021-10-15 | 214.28 | $218.95 | 952300 |
| 2021-10-14 | 214.07 | $220.37 | 874207 |
| 2021-10-13 | 213.83 | $219.13 | 737800 |
| 2021-10-12 | 213.80 | $218.84 | 1.0M |
| 2021-10-11 | 213.63 | $219.70 | 1.1M |
| 2021-10-08 | 213.39 | $219.66 | 1.7M |
| 2021-10-07 | 213.11 | $216.51 | 2.0M |
| 2021-10-06 | 213.08 | $211.62 | 2.2M |
| 2021-10-05 | 213.35 | $213.06 | 1.5M |
| 2021-10-04 | 213.16 | $213.02 | 1.2M |
| 2021-10-01 | 213.10 | $213.48 | 1.3M |
| 2021-09-30 | 213.05 | $210.69 | 1.2M |
| 2021-09-29 | 213.26 | $211.76 | 1.4M |
| 2021-09-28 | 213.23 | $209.96 | 865865 |
| 2021-09-27 | 213.32 | $211.67 | 829400 |
| 2021-09-24 | 213.36 | $212.62 | 623224 |
| 2021-09-23 | 213.44 | $214.02 | 1.1M |
| 2021-09-22 | 213.49 | $211.30 | 1.4M |
| 2021-09-21 | 213.77 | $209.08 | 1.1M |
| 2021-09-20 | 214.12 | $210.13 | 1.3M |
| 2021-09-17 | 214.30 | $214.85 | 1.8M |
| 2021-09-16 | 214.25 | $215.45 | 1.7M |
| 2021-09-15 | 214.20 | $218.50 | 1.1M |
| 2021-09-14 | 213.94 | $215.59 | 827018 |
| 2021-09-13 | 213.86 | $214.90 | 911100 |
| 2021-09-10 | 213.80 | $213.91 | 661400 |
| 2021-09-09 | 213.70 | $216.01 | 1.2M |
| 2021-09-08 | 213.57 | $216.97 | 1.6M |
| 2021-09-07 | 213.63 | $209.28 | 1.2M |
| 2021-09-03 | 214.02 | $211.83 | 699649 |
| 2021-09-02 | 214.37 | $212.46 | 1.2M |
| 2021-09-01 | 214.72 | $214.91 | 1.2M |
| 2021-08-31 | 214.95 | $211.14 | 1.8M |
| 2021-08-30 | 215.46 | $211.79 | 754800 |
| 2021-08-27 | 216.01 | $212.42 | 1.4M |
| 2021-08-26 | 216.60 | $214.35 | 712400 |
| 2021-08-25 | 217.11 | $214.98 | 1.2M |
| 2021-08-24 | 217.69 | $216.83 | 1.3M |
| 2021-08-23 | 218.16 | $216.01 | 999200 |
| 2021-08-20 | 218.60 | $213.83 | 960927 |
| 2021-08-19 | 219.14 | $213.88 | 896502 |
| 2021-08-18 | 219.64 | $214.43 | 1.2M |
| 2021-08-17 | 220.21 | $213.31 | 1.4M |
| 2021-08-16 | 220.80 | $214.05 | 1.0M |
| 2021-08-13 | 221.20 | $213.64 | 1.1M |
| 2021-08-12 | 221.72 | $211.94 | 1.6M |
| 2021-08-11 | 222.37 | $213.40 | 2.6M |
| 2021-08-10 | 222.99 | $218.06 | 1.3M |
| 2021-08-09 | 223.36 | $217.19 | 936818 |
| 2021-08-06 | 223.82 | $218.80 | 1.4M |
| 2021-08-05 | 224.27 | $219.51 | 1.1M |
| 2021-08-04 | 224.64 | $219.39 | 1.2M |
| 2021-08-03 | 225.03 | $221.34 | 1.1M |
| 2021-08-02 | 225.43 | $222.79 | 765400 |
| 2021-07-30 | 225.86 | $224.34 | 744958 |
| 2021-07-29 | 226.25 | $224.57 | 938332 |
| 2021-07-28 | 226.72 | $226.42 | 731500 |
| 2021-07-27 | 226.94 | $226.36 | 1.2M |
| 2021-07-26 | 227.09 | $224.82 | 913938 |
| 2021-07-23 | 227.28 | $224.58 | 843000 |
| 2021-07-22 | 227.35 | $223.84 | 583919 |
| 2021-07-21 | 227.38 | $225.85 | 636938 |
| 2021-07-20 | 227.32 | $225.17 | 913521 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
136.06
2026-07-17
Close Price
$132.87
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
131.68
Average
215.67
Maximum
266.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.06 | $132.87 | 1.6M |
| 2026-07-16 | 136.40 | $135.72 | 2.8M |
| 2026-07-15 | 136.47 | $131.64 | 1.8M |
| 2026-07-14 | 136.98 | $131.34 | 1.9M |
| 2026-07-13 | 137.57 | $134.51 | 2.1M |
| 2026-07-10 | 137.89 | $134.06 | 2.1M |
| 2026-07-09 | 138.30 | $132.44 | 2.3M |
| 2026-07-08 | 138.91 | $130.34 | 2.4M |
| 2026-07-07 | 139.81 | $131.76 | 2.2M |
| 2026-07-06 | 140.66 | $130.68 | 3.6M |
| 2026-07-02 | 141.71 | $137.47 | 2.4M |
| 2026-07-01 | 142.16 | $136.88 | 4.5M |
| 2026-06-30 | 142.72 | $139.09 | 4.6M |
| 2026-06-29 | 143.10 | $139.66 | 2.9M |
| 2026-06-26 | 143.46 | $146.30 | 3.0M |
| 2026-06-25 | 143.16 | $144.45 | 2.2M |
| 2026-06-24 | 143.03 | $143.02 | 1.9M |
| 2026-06-23 | 143.03 | $143.38 | 2.5M |
| 2026-06-22 | 142.99 | $141.51 | 2.9M |
| 2026-06-18 | 143.14 | $141.18 | 3.6M |
| 2026-06-17 | 143.35 | $138.96 | 1.9M |
| 2026-06-16 | 143.81 | $144.11 | 2.0M |
| 2026-06-15 | 143.78 | $148.13 | 1.7M |
| 2026-06-12 | 143.32 | $148.51 | 2.2M |
| 2026-06-11 | 142.78 | $143.12 | 2.1M |
| 2026-06-10 | 142.74 | $142.27 | 2.8M |
| 2026-06-09 | 142.79 | $140.09 | 2.3M |
| 2026-06-08 | 143.08 | $140.85 | 1.8M |
| 2026-06-05 | 143.31 | $140.91 | 2.6M |
| 2026-06-04 | 143.56 | $137.78 | 1.8M |
| 2026-06-03 | 144.17 | $135.40 | 1.3M |
| 2026-06-02 | 145.10 | $136.76 | 2.4M |
| 2026-06-01 | 145.97 | $136.25 | 2.1M |
| 2026-05-29 | 147.00 | $138.82 | 2.5M |
| 2026-05-28 | 147.86 | $142.13 | 2.8M |
| 2026-05-27 | 148.46 | $143.72 | 2.3M |
| 2026-05-26 | 148.96 | $147.64 | 2.4M |
| 2026-05-22 | 149.10 | $149.50 | 1.4M |
| 2026-05-21 | 149.05 | $150.83 | 1.6M |
| 2026-05-20 | 148.87 | $151.18 | 1.9M |
| 2026-05-19 | 148.62 | $146.47 | 2.1M |
| 2026-05-18 | 148.85 | $147.58 | 3.5M |
| 2026-05-15 | 148.98 | $142.35 | 2.0M |
| 2026-05-14 | 149.68 | $140.61 | 1.6M |
| 2026-05-13 | 150.64 | $140.52 | 2.2M |
| 2026-05-12 | 151.70 | $142.53 | 1.7M |
| 2026-05-11 | 152.67 | $142.41 | 2.4M |
| 2026-05-08 | 153.75 | $148.21 | 1.5M |
| 2026-05-07 | 154.33 | $150.25 | 1.7M |
| 2026-05-06 | 154.76 | $152.29 | 1.5M |
| 2026-05-05 | 155.02 | $149.80 | 1.4M |
| 2026-05-04 | 155.57 | $148.14 | 2.1M |
| 2026-05-01 | 156.35 | $152.82 | 1.5M |
| 2026-04-30 | 156.72 | $156.58 | 1.7M |
| 2026-04-29 | 156.74 | $150.40 | 2.0M |
| 2026-04-28 | 157.41 | $155.39 | 1.5M |
| 2026-04-27 | 157.62 | $155.08 | 2.1M |
| 2026-04-24 | 157.89 | $156.00 | 1.4M |
| 2026-04-23 | 158.09 | $159.31 | 1.6M |
| 2026-04-22 | 157.96 | $156.88 | 1.3M |
| 2026-04-21 | 158.07 | $156.95 | 1.4M |
| 2026-04-20 | 158.19 | $159.82 | 1.8M |
| 2026-04-17 | 158.02 | $162.28 | 2.3M |
| 2026-04-16 | 157.57 | $164.25 | 1.7M |
| 2026-04-15 | 156.86 | $163.95 | 2.0M |
| 2026-04-14 | 156.12 | $164.50 | 1.8M |
| 2026-04-13 | 155.24 | $164.60 | 2.4M |
| 2026-04-10 | 154.25 | $166.15 | 3.8M |
| 2026-04-09 | 153.00 | $163.07 | 4.7M |
| 2026-04-08 | 151.94 | $150.26 | 4.0M |
| 2026-04-07 | 152.11 | $153.83 | 2.0M |
| 2026-04-06 | 151.93 | $155.25 | 2.0M |
| 2026-04-02 | 151.58 | $151.20 | 2.2M |
| 2026-04-01 | 151.63 | $151.09 | 2.5M |
| 2026-03-31 | 151.68 | $150.00 | 2.2M |
| 2026-03-30 | 151.86 | $151.00 | 1.9M |
| 2026-03-27 | 151.95 | $151.40 | 2.1M |
| 2026-03-26 | 152.01 | $150.41 | 1.4M |
| 2026-03-25 | 152.17 | $151.56 | 1.4M |
| 2026-03-24 | 152.24 | $152.68 | 1.6M |
| 2026-03-23 | 152.19 | $152.46 | 1.9M |
| 2026-03-20 | 152.16 | $149.62 | 2.9M |
| 2026-03-19 | 152.43 | $151.91 | 2.4M |
| 2026-03-18 | 152.49 | $152.09 | 2.7M |
| 2026-03-17 | 152.53 | $151.66 | 915500 |
| 2026-03-16 | 152.62 | $151.02 | 2.0M |
| 2026-03-13 | 152.79 | $150.14 | 1.2M |
| 2026-03-12 | 153.07 | $148.32 | 1.6M |
| 2026-03-11 | 153.57 | $149.96 | 1.5M |
| 2026-03-10 | 153.95 | $150.09 | 1.2M |
| 2026-03-09 | 154.35 | $148.96 | 2.1M |
| 2026-03-06 | 154.92 | $146.47 | 1.6M |
| 2026-03-05 | 155.81 | $147.30 | 2.0M |
| 2026-03-04 | 156.71 | $151.24 | 1.8M |
| 2026-03-03 | 157.28 | $156.02 | 1.1M |
| 2026-03-02 | 157.42 | $156.56 | 1.5M |
| 2026-02-27 | 157.51 | $157.86 | 2.9M |
| 2026-02-26 | 157.47 | $155.76 | 1.4M |
| 2026-02-25 | 157.65 | $155.12 | 2.8M |
| 2026-02-24 | 157.92 | $160.07 | 1.6M |
| 2026-02-23 | 157.69 | $159.42 | 1.8M |
| 2026-02-20 | 157.51 | $156.41 | 1.2M |
| 2026-02-19 | 157.62 | $154.64 | 1.5M |
| 2026-02-18 | 157.94 | $156.29 | 2.4M |
| 2026-02-17 | 158.11 | $152.70 | 3.4M |
| 2026-02-13 | 158.68 | $149.30 | 6.1M |
| 2026-02-12 | 159.66 | $162.36 | 2.1M |
| 2026-02-11 | 159.38 | $163.20 | 2.7M |
| 2026-02-10 | 158.98 | $165.63 | 2.1M |
| 2026-02-09 | 158.28 | $163.61 | 1.6M |
| 2026-02-06 | 157.72 | $164.33 | 1.8M |
| 2026-02-05 | 157.02 | $165.57 | 2.5M |
| 2026-02-04 | 156.12 | $166.68 | 3.2M |
| 2026-02-03 | 155.01 | $160.62 | 2.1M |
| 2026-02-02 | 154.42 | $155.66 | 2.2M |
| 2026-01-30 | 154.29 | $156.70 | 1.5M |
| 2026-01-29 | 154.04 | $154.75 | 2.3M |
| 2026-01-28 | 153.96 | $157.74 | 1.9M |
| 2026-01-27 | 153.56 | $161.25 | 2.2M |
| 2026-01-26 | 152.75 | $161.55 | 2.9M |
| 2026-01-23 | 151.83 | $158.78 | 2.3M |
| 2026-01-22 | 151.10 | $160.72 | 2.3M |
| 2026-01-21 | 150.08 | $163.38 | 2.9M |
| 2026-01-20 | 148.68 | $163.64 | 3.9M |
| 2026-01-16 | 147.11 | $156.64 | 2.2M |
| 2026-01-15 | 146.11 | $158.75 | 2.8M |
| 2026-01-14 | 144.77 | $156.36 | 3.5M |
| 2026-01-13 | 143.55 | $153.16 | 2.4M |
| 2026-01-12 | 142.54 | $151.82 | 3.1M |
| 2026-01-09 | 141.57 | $147.00 | 2.7M |
| 2026-01-08 | 140.99 | $147.96 | 7.8M |
| 2026-01-07 | 140.26 | $140.49 | 3.9M |
| 2026-01-06 | 140.24 | $143.65 | 3.1M |
| 2026-01-05 | 139.88 | $142.51 | 5.0M |
| 2026-01-02 | 139.60 | $141.17 | 2.1M |
| 2025-12-31 | 139.44 | $137.96 | 1.6M |
| 2025-12-30 | 139.59 | $140.13 | 2.2M |
| 2025-12-29 | 139.54 | $138.51 | 1.9M |
| 2025-12-26 | 139.64 | $139.41 | 1.6M |
| 2025-12-24 | 139.67 | $140.49 | 964017 |
| 2025-12-23 | 139.58 | $139.23 | 2.2M |
| 2025-12-22 | 139.62 | $141.74 | 3.6M |
| 2025-12-19 | 139.39 | $135.01 | 4.7M |
| 2025-12-18 | 139.86 | $136.81 | 2.0M |
| 2025-12-17 | 140.18 | $139.72 | 2.4M |
| 2025-12-16 | 140.22 | $142.59 | 2.1M |
| 2025-12-15 | 139.98 | $143.47 | 3.4M |
| 2025-12-12 | 139.61 | $147.42 | 2.1M |
| 2025-12-11 | 138.79 | $149.55 | 3.1M |
| 2025-12-10 | 137.65 | $148.51 | 3.8M |
| 2025-12-09 | 136.51 | $143.37 | 2.3M |
| 2025-12-08 | 135.79 | $141.99 | 2.5M |
| 2025-12-05 | 135.13 | $142.37 | 3.0M |
| 2025-12-04 | 134.37 | $138.03 | 2.2M |
| 2025-12-03 | 133.99 | $138.08 | 2.2M |
| 2025-12-02 | 133.56 | $137.86 | 2.3M |
| 2025-12-01 | 133.10 | $137.87 | 2.7M |
| 2025-11-28 | 132.60 | $136.38 | 1.8M |
| 2025-11-26 | 132.20 | $134.89 | 2.1M |
| 2025-11-25 | 131.92 | $132.18 | 1.9M |
| 2025-11-24 | 131.89 | $132.11 | 2.4M |
| 2025-11-21 | 131.87 | $133.66 | 2.8M |
| 2025-11-20 | 131.68 | $130.45 | 2.0M |
| 2025-11-19 | 131.81 | $129.27 | 2.2M |
| 2025-11-18 | 132.08 | $130.53 | 1.9M |
| 2025-11-17 | 132.24 | $130.96 | 2.4M |
| 2025-11-14 | 132.38 | $129.16 | 3.0M |
| 2025-11-13 | 132.72 | $129.69 | 2.1M |
| 2025-11-12 | 133.04 | $130.38 | 1.3M |
| 2025-11-11 | 133.32 | $131.81 | 2.9M |
| 2025-11-10 | 133.48 | $128.47 | 2.3M |
| 2025-11-07 | 134.00 | $127.65 | 3.8M |
| 2025-11-06 | 134.67 | $127.95 | 2.0M |
| 2025-11-05 | 135.38 | $130.62 | 1.7M |
| 2025-11-04 | 135.88 | $129.18 | 2.1M |
| 2025-11-03 | 136.58 | $130.82 | 2.0M |
| 2025-10-31 | 137.19 | $131.38 | 3.9M |
| 2025-10-30 | 137.80 | $128.88 | 2.8M |
| 2025-10-29 | 138.74 | $130.98 | 2.8M |
| 2025-10-28 | 139.56 | $134.19 | 2.4M |
| 2025-10-27 | 140.12 | $137.96 | 2.1M |
| 2025-10-24 | 140.35 | $139.62 | 1.2M |
| 2025-10-23 | 140.43 | $139.72 | 1.4M |
| 2025-10-22 | 140.50 | $140.20 | 2.1M |
| 2025-10-21 | 140.53 | $141.57 | 2.4M |
| 2025-10-20 | 140.43 | $141.23 | 1.7M |
| 2025-10-17 | 140.34 | $140.41 | 2.2M |
| 2025-10-16 | 140.33 | $139.32 | 2.0M |
| 2025-10-15 | 140.44 | $138.89 | 2.8M |
| 2025-10-14 | 140.60 | $141.24 | 3.0M |
| 2025-10-13 | 140.54 | $141.44 | 2.7M |
| 2025-10-10 | 140.44 | $141.33 | 3.4M |
| 2025-10-09 | 140.35 | $142.97 | 2.9M |
| 2025-10-08 | 140.07 | $142.76 | 3.2M |
| 2025-10-07 | 139.79 | $140.14 | 6.6M |
| 2025-10-06 | 139.75 | $138.71 | 4.7M |
| 2025-10-03 | 139.86 | $142.20 | 3.0M |
| 2025-10-02 | 139.62 | $140.51 | 3.3M |
| 2025-10-01 | 139.52 | $138.95 | 2.8M |
| 2025-09-30 | 139.58 | $134.67 | 2.2M |
| 2025-09-29 | 140.10 | $136.47 | 2.9M |
| 2025-09-26 | 140.48 | $132.49 | 2.3M |
| 2025-09-25 | 141.32 | $132.65 | 2.5M |
| 2025-09-24 | 142.24 | $133.39 | 2.6M |
| 2025-09-23 | 143.17 | $131.78 | 3.1M |
| 2025-09-22 | 144.37 | $133.48 | 3.3M |
| 2025-09-19 | 145.51 | $132.92 | 6.1M |
| 2025-09-18 | 146.84 | $133.02 | 3.0M |
| 2025-09-17 | 148.29 | $133.04 | 2.8M |
| 2025-09-16 | 149.90 | $134.68 | 2.9M |
| 2025-09-15 | 151.50 | $135.42 | 3.5M |
| 2025-09-12 | 153.19 | $139.49 | 2.4M |
| 2025-09-11 | 154.63 | $142.98 | 3.0M |
| 2025-09-10 | 155.86 | $142.90 | 2.2M |
| 2025-09-09 | 157.22 | $145.98 | 3.3M |
| 2025-09-08 | 158.41 | $146.10 | 3.1M |
| 2025-09-05 | 159.70 | $148.43 | 3.0M |
| 2025-09-04 | 160.89 | $145.88 | 2.8M |
| 2025-09-03 | 162.47 | $146.49 | 4.5M |
| 2025-09-02 | 164.15 | $151.26 | 6.1M |
| 2025-08-29 | 165.51 | $161.94 | 1.8M |
| 2025-08-28 | 165.88 | $159.09 | 2.0M |
| 2025-08-27 | 166.60 | $160.50 | 2.1M |
| 2025-08-26 | 167.24 | $158.37 | 4.6M |
| 2025-08-25 | 168.18 | $163.68 | 2.6M |
| 2025-08-22 | 168.65 | $167.62 | 1.7M |
| 2025-08-21 | 168.76 | $164.93 | 1.6M |
| 2025-08-20 | 169.16 | $166.30 | 1.5M |
| 2025-08-19 | 169.46 | $165.90 | 2.3M |
| 2025-08-18 | 169.84 | $166.25 | 2.0M |
| 2025-08-15 | 170.21 | $168.23 | 1.5M |
| 2025-08-14 | 170.42 | $169.51 | 1.5M |
| 2025-08-13 | 170.52 | $170.37 | 1.4M |
| 2025-08-12 | 170.53 | $169.98 | 1.7M |
| 2025-08-11 | 170.59 | $168.72 | 1.4M |
| 2025-08-08 | 170.79 | $170.60 | 1.4M |
| 2025-08-07 | 170.81 | $173.22 | 1.6M |
| 2025-08-06 | 170.56 | $169.16 | 1.3M |
| 2025-08-05 | 170.70 | $170.65 | 1.2M |
| 2025-08-04 | 170.71 | $170.29 | 1.4M |
| 2025-08-01 | 170.75 | $166.18 | 1.6M |
| 2025-07-31 | 171.23 | $167.04 | 2.2M |
| 2025-07-30 | 171.67 | $171.46 | 1.4M |
| 2025-07-29 | 171.70 | $175.83 | 1.5M |
| 2025-07-28 | 171.26 | $172.60 | 1.3M |
| 2025-07-25 | 171.12 | $175.52 | 1.0M |
| 2025-07-24 | 170.66 | $175.64 | 1.3M |
| 2025-07-23 | 170.13 | $176.09 | 1.9M |
| 2025-07-22 | 169.51 | $175.36 | 2.3M |
| 2025-07-21 | 168.89 | $167.95 | 2.2M |
| 2025-07-18 | 168.99 | $170.57 | 1.9M |
| 2025-07-17 | 168.82 | $171.52 | 2.4M |
| 2025-07-16 | 168.54 | $168.12 | 1.9M |
| 2025-07-15 | 168.58 | $165.99 | 2.4M |
| 2025-07-14 | 168.86 | $164.58 | 3.7M |
| 2025-07-11 | 169.31 | $172.19 | 1.4M |
| 2025-07-10 | 169.01 | $172.12 | 2.1M |
| 2025-07-09 | 168.68 | $169.04 | 1.8M |
| 2025-07-08 | 168.64 | $170.55 | 1.7M |
| 2025-07-07 | 168.44 | $170.34 | 2.6M |
| 2025-07-03 | 168.24 | $172.32 | 1.8M |
| 2025-07-02 | 167.81 | $173.87 | 6.3M |
| 2025-07-01 | 167.17 | $166.42 | 4.3M |
| 2025-06-30 | 167.25 | $162.68 | 2.9M |
| 2025-06-27 | 167.73 | $161.33 | 4.7M |
| 2025-06-26 | 168.40 | $161.32 | 2.1M |
| 2025-06-25 | 169.15 | $161.53 | 1.8M |
| 2025-06-24 | 169.95 | $164.49 | 2.6M |
| 2025-06-23 | 170.53 | $163.30 | 2.4M |
| 2025-06-20 | 171.29 | $162.40 | 4.4M |
| 2025-06-18 | 172.22 | $160.00 | 2.3M |
| 2025-06-17 | 173.51 | $160.56 | 2.6M |
| 2025-06-16 | 174.87 | $162.81 | 3.6M |
| 2025-06-13 | 176.14 | $164.88 | 1.9M |
| 2025-06-12 | 177.33 | $169.81 | 1.8M |
| 2025-06-11 | 178.12 | $169.04 | 4.1M |
| 2025-06-10 | 179.07 | $171.55 | 1.5M |
| 2025-06-09 | 179.86 | $171.13 | 2.2M |
| 2025-06-06 | 180.78 | $171.93 | 1.5M |
| 2025-06-05 | 181.72 | $170.60 | 2.6M |
| 2025-06-04 | 182.89 | $176.97 | 1.2M |
| 2025-06-03 | 183.51 | $176.67 | 1.9M |
| 2025-06-02 | 184.23 | $174.17 | 3.1M |
| 2025-05-30 | 185.29 | $178.29 | 3.0M |
| 2025-05-29 | 186.02 | $179.71 | 2.1M |
| 2025-05-28 | 186.69 | $178.73 | 2.4M |
| 2025-05-27 | 187.53 | $185.91 | 1.3M |
| 2025-05-23 | 187.70 | $184.42 | 1.3M |
| 2025-05-22 | 188.04 | $184.76 | 1.5M |
| 2025-05-21 | 188.39 | $185.70 | 1.3M |
| 2025-05-20 | 188.67 | $189.37 | 1.4M |
| 2025-05-19 | 188.59 | $192.91 | 2.3M |
| 2025-05-16 | 188.14 | $195.62 | 2.9M |
| 2025-05-15 | 187.35 | $190.65 | 1.5M |
| 2025-05-14 | 187.00 | $186.76 | 1.9M |
| 2025-05-13 | 187.03 | $187.67 | 1.4M |
| 2025-05-12 | 186.96 | $189.90 | 1.6M |
| 2025-05-09 | 186.65 | $190.07 | 1.3M |
| 2025-05-08 | 186.29 | $191.39 | 1.4M |
| 2025-05-07 | 185.76 | $189.79 | 1.3M |
| 2025-05-06 | 185.33 | $187.07 | 1.2M |
| 2025-05-05 | 185.15 | $187.44 | 1.2M |
| 2025-05-02 | 184.91 | $186.97 | 1.1M |
| 2025-05-01 | 184.69 | $185.44 | 1.6M |
| 2025-04-30 | 184.61 | $187.54 | 1.3M |
| 2025-04-29 | 184.31 | $186.28 | 1.4M |
| 2025-04-28 | 184.10 | $185.75 | 1.5M |
| 2025-04-25 | 183.92 | $185.35 | 1.1M |
| 2025-04-24 | 183.77 | $187.50 | 1.6M |
| 2025-04-23 | 183.38 | $187.28 | 1.9M |
| 2025-04-22 | 182.97 | $187.00 | 2.4M |
| 2025-04-21 | 182.55 | $187.26 | 2.0M |
| 2025-04-17 | 182.05 | $186.63 | 1.3M |
| 2025-04-16 | 181.57 | $183.03 | 1.3M |
| 2025-04-15 | 181.42 | $183.86 | 1.6M |
| 2025-04-14 | 181.16 | $187.27 | 2.0M |
| 2025-04-11 | 180.52 | $185.63 | 3.8M |
| 2025-04-10 | 179.98 | $184.75 | 6.4M |
| 2025-04-09 | 179.48 | $183.40 | 4.5M |
| 2025-04-08 | 179.06 | $170.96 | 3.8M |
| 2025-04-07 | 179.92 | $172.59 | 3.2M |
| 2025-04-04 | 180.69 | $173.86 | 3.2M |
| 2025-04-03 | 181.41 | $181.49 | 2.6M |
| 2025-04-02 | 181.40 | $182.73 | 2.2M |
| 2025-04-01 | 181.26 | $184.81 | 1.4M |
| 2025-03-31 | 180.88 | $183.52 | 1.8M |
| 2025-03-28 | 180.61 | $183.74 | 1.2M |
| 2025-03-27 | 180.28 | $184.31 | 1.3M |
| 2025-03-26 | 179.85 | $184.11 | 1.5M |
| 2025-03-25 | 179.40 | $178.36 | 1.5M |
| 2025-03-24 | 179.51 | $180.28 | 2.1M |
| 2025-03-21 | 179.43 | $177.42 | 6.6M |
| 2025-03-20 | 179.64 | $178.88 | 2.0M |
| 2025-03-19 | 179.72 | $179.00 | 2.2M |
| 2025-03-18 | 179.80 | $179.35 | 1.7M |
| 2025-03-17 | 179.85 | $183.61 | 1.8M |
| 2025-03-14 | 179.45 | $181.33 | 1.7M |
| 2025-03-13 | 179.25 | $181.59 | 2.4M |
| 2025-03-12 | 179.01 | $183.85 | 2.1M |
| 2025-03-11 | 178.50 | $185.26 | 2.3M |
| 2025-03-10 | 177.79 | $189.47 | 3.6M |
| 2025-03-07 | 176.56 | $186.25 | 4.0M |
| 2025-03-06 | 175.54 | $178.95 | 3.3M |
| 2025-03-05 | 175.18 | $174.18 | 2.6M |
| 2025-03-04 | 175.28 | $172.56 | 3.4M |
| 2025-03-03 | 175.57 | $175.28 | 2.7M |
| 2025-02-28 | 175.60 | $175.50 | 2.9M |
| 2025-02-27 | 175.61 | $173.24 | 3.2M |
| 2025-02-26 | 175.86 | $178.35 | 4.6M |
| 2025-02-25 | 175.60 | $178.02 | 3.7M |
| 2025-02-24 | 175.34 | $178.97 | 3.9M |
| 2025-02-21 | 174.96 | $175.97 | 4.0M |
| 2025-02-20 | 174.85 | $172.33 | 4.4M |
| 2025-02-19 | 175.12 | $172.42 | 3.2M |
| 2025-02-18 | 175.40 | $169.38 | 6.2M |
| 2025-02-14 | 176.04 | $162.94 | 2.3M |
| 2025-02-13 | 177.41 | $163.20 | 3.2M |
| 2025-02-12 | 178.91 | $161.05 | 2.5M |
| 2025-02-11 | 180.79 | $164.74 | 3.3M |
| 2025-02-10 | 182.48 | $165.00 | 2.3M |
| 2025-02-07 | 184.32 | $169.00 | 1.6M |
| 2025-02-06 | 185.93 | $170.97 | 1.7M |
| 2025-02-05 | 187.51 | $172.86 | 1.3M |
| 2025-02-04 | 189.05 | $172.59 | 2.1M |
| 2025-02-03 | 190.78 | $174.41 | 4.4M |
| 2025-01-31 | 192.50 | $180.80 | 2.2M |
| 2025-01-30 | 193.74 | $184.32 | 2.0M |
| 2025-01-29 | 194.73 | $182.23 | 1.8M |
| 2025-01-28 | 196.04 | $183.09 | 1.7M |
| 2025-01-27 | 197.41 | $187.94 | 2.6M |
| 2025-01-24 | 198.40 | $183.10 | 2.5M |
| 2025-01-23 | 200.01 | $179.50 | 2.6M |
| 2025-01-22 | 202.17 | $178.96 | 2.2M |
| 2025-01-21 | 204.62 | $183.08 | 4.0M |
| 2025-01-17 | 206.89 | $184.31 | 2.8M |
| 2025-01-16 | 209.26 | $184.57 | 3.3M |
| 2025-01-15 | 211.86 | $180.72 | 3.0M |
| 2025-01-14 | 215.14 | $182.20 | 3.4M |
| 2025-01-13 | 218.61 | $185.91 | 5.5M |
| 2025-01-10 | 222.05 | $181.81 | 8.7M |
| 2025-01-08 | 226.28 | $219.28 | 1.7M |
| 2025-01-07 | 227.02 | $218.51 | 2.0M |
| 2025-01-06 | 227.92 | $222.93 | 1.9M |
| 2025-01-03 | 228.44 | $221.92 | 1.8M |
| 2025-01-02 | 229.13 | $222.57 | 1.2M |
| 2024-12-31 | 229.82 | $221.00 | 960747 |
| 2024-12-30 | 230.75 | $219.66 | 1.1M |
| 2024-12-27 | 231.91 | $222.71 | 1.2M |
| 2024-12-26 | 232.88 | $224.27 | 951986 |
| 2024-12-24 | 233.79 | $225.40 | 579600 |
| 2024-12-23 | 234.67 | $226.36 | 1.4M |
| 2024-12-20 | 235.54 | $227.63 | 4.6M |
| 2024-12-19 | 236.38 | $227.05 | 2.9M |
| 2024-12-18 | 237.36 | $228.31 | 2.3M |
| 2024-12-17 | 238.31 | $233.09 | 2.4M |
| 2024-12-16 | 238.86 | $232.92 | 1.8M |
| 2024-12-13 | 239.49 | $239.66 | 1.1M |
| 2024-12-12 | 239.47 | $239.45 | 1.2M |
| 2024-12-11 | 239.47 | $239.89 | 1.5M |
| 2024-12-10 | 239.43 | $242.60 | 1.1M |
| 2024-12-09 | 239.09 | $244.31 | 1.4M |
| 2024-12-06 | 238.54 | $239.00 | 1.7M |
| 2024-12-05 | 238.50 | $239.50 | 1.3M |
| 2024-12-04 | 238.39 | $238.30 | 898439 |
| 2024-12-03 | 238.40 | $237.06 | 1.2M |
| 2024-12-02 | 238.54 | $237.76 | 1.2M |
| 2024-11-29 | 238.62 | $240.95 | 833709 |
| 2024-11-27 | 238.38 | $235.97 | 1.0M |
| 2024-11-26 | 238.63 | $233.60 | 2.7M |
| 2024-11-25 | 239.16 | $241.67 | 1.5M |
| 2024-11-22 | 238.90 | $239.66 | 1.4M |
| 2024-11-21 | 238.82 | $240.76 | 1.1M |
| 2024-11-20 | 238.61 | $239.75 | 1.0M |
| 2024-11-19 | 238.49 | $240.44 | 1.1M |
| 2024-11-18 | 238.29 | $238.06 | 978827 |
| 2024-11-15 | 238.31 | $237.51 | 1.4M |
| 2024-11-14 | 238.39 | $242.00 | 1.1M |
| 2024-11-13 | 238.01 | $240.71 | 1.1M |
| 2024-11-12 | 237.73 | $238.29 | 1.5M |
| 2024-11-11 | 237.67 | $236.20 | 1.1M |
| 2024-11-08 | 237.83 | $234.38 | 1.7M |
| 2024-11-07 | 238.19 | $233.28 | 1.5M |
| 2024-11-06 | 238.71 | $229.58 | 3.2M |
| 2024-11-05 | 239.67 | $237.15 | 1.1M |
| 2024-11-04 | 239.93 | $239.74 | 1.8M |
| 2024-11-01 | 239.95 | $232.77 | 1.4M |
| 2024-10-31 | 240.71 | $232.34 | 1.3M |
| 2024-10-30 | 241.59 | $235.47 | 934057 |
| 2024-10-29 | 242.23 | $236.07 | 1.0M |
| 2024-10-28 | 242.88 | $237.51 | 1.0M |
| 2024-10-25 | 243.44 | $239.38 | 861000 |
| 2024-10-24 | 243.87 | $240.71 | 653200 |
| 2024-10-23 | 244.21 | $241.42 | 1.2M |
| 2024-10-22 | 244.50 | $241.61 | 1.1M |
| 2024-10-21 | 244.80 | $239.21 | 1.2M |
| 2024-10-18 | 245.39 | $241.52 | 1.6M |
| 2024-10-17 | 245.80 | $240.04 | 1.5M |
| 2024-10-16 | 246.41 | $243.59 | 1.4M |
| 2024-10-15 | 246.70 | $244.07 | 1.3M |
| 2024-10-14 | 246.98 | $245.71 | 1.1M |
| 2024-10-11 | 247.11 | $241.06 | 1.1M |
| 2024-10-10 | 247.75 | $239.60 | 1.1M |
| 2024-10-09 | 248.61 | $240.42 | 1.8M |
| 2024-10-08 | 249.47 | $241.13 | 1.1M |
| 2024-10-07 | 250.35 | $243.07 | 1.8M |
| 2024-10-04 | 251.11 | $246.67 | 1.4M |
| 2024-10-03 | 251.58 | $243.65 | 2.6M |
| 2024-10-02 | 252.42 | $255.67 | 1.2M |
| 2024-10-01 | 252.07 | $257.68 | 894800 |
| 2024-09-30 | 251.48 | $257.69 | 1.1M |
| 2024-09-27 | 250.83 | $258.40 | 1.4M |
| 2024-09-26 | 250.03 | $255.05 | 689116 |
| 2024-09-25 | 249.50 | $251.90 | 1.1M |
| 2024-09-24 | 249.25 | $252.47 | 838233 |
| 2024-09-23 | 248.91 | $254.82 | 1.2M |
| 2024-09-20 | 248.29 | $248.09 | 2.8M |
| 2024-09-19 | 248.31 | $248.45 | 1.6M |
| 2024-09-18 | 248.30 | $251.00 | 775814 |
| 2024-09-17 | 248.01 | $252.86 | 616540 |
| 2024-09-16 | 247.50 | $253.65 | 876000 |
| 2024-09-13 | 246.86 | $252.57 | 837323 |
| 2024-09-12 | 246.26 | $251.71 | 695325 |
| 2024-09-11 | 245.68 | $248.79 | 1.0M |
| 2024-09-10 | 245.35 | $249.49 | 1.2M |
| 2024-09-09 | 244.92 | $250.89 | 1.9M |
| 2024-09-06 | 244.29 | $249.01 | 1.2M |
| 2024-09-05 | 243.79 | $248.29 | 1.7M |
| 2024-09-04 | 243.32 | $246.61 | 909524 |
| 2024-09-03 | 242.97 | $246.78 | 1.6M |
| 2024-08-30 | 242.57 | $240.71 | 1.3M |
| 2024-08-29 | 242.77 | $237.97 | 1.0M |
| 2024-08-28 | 243.27 | $240.37 | 873700 |
| 2024-08-27 | 243.58 | $239.98 | 1.3M |
| 2024-08-26 | 243.96 | $243.11 | 960411 |
| 2024-08-23 | 244.05 | $245.18 | 637100 |
| 2024-08-22 | 243.93 | $243.70 | 681900 |
| 2024-08-21 | 243.95 | $244.74 | 814534 |
| 2024-08-20 | 243.87 | $243.05 | 1.1M |
| 2024-08-19 | 243.96 | $242.96 | 749076 |
| 2024-08-16 | 244.06 | $245.70 | 588600 |
| 2024-08-15 | 243.89 | $245.24 | 720076 |
| 2024-08-14 | 243.75 | $241.08 | 612200 |
| 2024-08-13 | 244.03 | $240.10 | 977323 |
| 2024-08-12 | 244.44 | $238.80 | 733900 |
| 2024-08-09 | 245.04 | $241.41 | 890649 |
| 2024-08-08 | 245.42 | $239.87 | 1.0M |
| 2024-08-07 | 246.00 | $237.81 | 757905 |
| 2024-08-06 | 246.86 | $238.52 | 1.0M |
| 2024-08-05 | 247.74 | $236.42 | 1.8M |
| 2024-08-02 | 248.94 | $246.94 | 1.4M |
| 2024-08-01 | 249.15 | $245.37 | 782700 |
| 2024-07-31 | 249.54 | $245.16 | 1.1M |
| 2024-07-30 | 250.00 | $243.30 | 1.1M |
| 2024-07-29 | 250.71 | $246.17 | 1.4M |
| 2024-07-26 | 251.19 | $253.48 | 846431 |
| 2024-07-25 | 250.95 | $249.38 | 1.1M |
| 2024-07-24 | 251.11 | $246.88 | 968800 |
| 2024-07-23 | 251.56 | $245.98 | 932635 |
| 2024-07-22 | 252.14 | $243.21 | 1.3M |
| 2024-07-19 | 253.08 | $245.45 | 781837 |
| 2024-07-18 | 253.89 | $248.26 | 882644 |
| 2024-07-17 | 254.48 | $248.23 | 1.4M |
| 2024-07-16 | 255.14 | $248.09 | 1.6M |
| 2024-07-15 | 255.88 | $249.53 | 2.1M |
| 2024-07-12 | 256.55 | $259.82 | 1.0M |
| 2024-07-11 | 256.20 | $259.37 | 926850 |
| 2024-07-10 | 255.87 | $253.08 | 1.3M |
| 2024-07-09 | 256.16 | $252.09 | 1.3M |
| 2024-07-08 | 256.59 | $253.84 | 1.3M |
| 2024-07-05 | 256.88 | $259.14 | 1.9M |
| 2024-07-03 | 256.64 | $250.37 | 2.7M |
| 2024-07-02 | 257.30 | $258.94 | 1.9M |
| 2024-07-01 | 257.13 | $256.29 | 981093 |
| 2024-06-28 | 257.22 | $257.28 | 1.5M |
| 2024-06-27 | 257.21 | $255.91 | 1.1M |
| 2024-06-26 | 257.35 | $261.07 | 790900 |
| 2024-06-25 | 256.96 | $261.68 | 966443 |
| 2024-06-24 | 256.46 | $265.13 | 1.1M |
| 2024-06-21 | 255.55 | $263.50 | 1.4M |
| 2024-06-20 | 254.71 | $262.83 | 1.0M |
| 2024-06-18 | 253.86 | $263.65 | 950321 |
| 2024-06-17 | 252.83 | $262.34 | 1.6M |
| 2024-06-14 | 251.83 | $253.50 | 714168 |
| 2024-06-13 | 251.65 | $254.62 | 1.3M |
| 2024-06-12 | 251.34 | $252.51 | 1.5M |
| 2024-06-11 | 251.21 | $251.03 | 1.1M |
| 2024-06-10 | 251.23 | $251.68 | 1.2M |
| 2024-06-07 | 251.19 | $250.93 | 1.2M |
| 2024-06-06 | 251.21 | $250.11 | 761043 |
| 2024-06-05 | 251.33 | $250.03 | 914600 |
| 2024-06-04 | 251.46 | $250.34 | 1.4M |
| 2024-06-03 | 251.58 | $250.32 | 1.1M |
| 2024-05-31 | 251.72 | $250.23 | 1.9M |
| 2024-05-30 | 251.87 | $246.59 | 1.4M |
| 2024-05-29 | 252.43 | $243.97 | 1.1M |
| 2024-05-28 | 253.32 | $245.49 | 1.1M |
| 2024-05-24 | 254.14 | $248.51 | 1.5M |
| 2024-05-23 | 254.74 | $245.12 | 1.3M |
| 2024-05-22 | 255.75 | $248.94 | 799447 |
| 2024-05-21 | 256.47 | $250.98 | 837400 |
| 2024-05-20 | 257.04 | $250.56 | 850900 |
| 2024-05-17 | 257.72 | $255.43 | 1.4M |
| 2024-05-16 | 257.97 | $255.39 | 1.3M |
| 2024-05-15 | 258.24 | $252.29 | 1.1M |
| 2024-05-14 | 258.86 | $253.99 | 1.2M |
| 2024-05-13 | 259.38 | $258.77 | 883640 |
| 2024-05-10 | 259.44 | $261.95 | 503200 |
| 2024-05-09 | 259.18 | $260.70 | 443800 |
| 2024-05-08 | 259.02 | $258.36 | 407800 |
| 2024-05-07 | 259.09 | $258.49 | 642449 |
| 2024-05-06 | 259.15 | $257.31 | 776102 |
| 2024-05-03 | 259.34 | $256.08 | 735854 |
| 2024-05-02 | 259.68 | $254.08 | 694239 |
| 2024-05-01 | 260.27 | $253.95 | 1.0M |
| 2024-04-30 | 260.94 | $253.46 | 1.9M |
| 2024-04-29 | 261.73 | $261.19 | 573496 |
| 2024-04-26 | 261.78 | $260.04 | 700014 |
| 2024-04-25 | 261.97 | $261.71 | 757600 |
| 2024-04-24 | 262.00 | $261.55 | 1.1M |
| 2024-04-23 | 262.04 | $261.66 | 1.0M |
| 2024-04-22 | 262.08 | $259.74 | 872835 |
| 2024-04-19 | 262.33 | $260.70 | 1.5M |
| 2024-04-18 | 262.50 | $258.68 | 1.2M |
| 2024-04-17 | 262.90 | $257.31 | 1.5M |
| 2024-04-16 | 263.49 | $257.78 | 1.8M |
| 2024-04-15 | 264.09 | $258.52 | 1.8M |
| 2024-04-12 | 264.68 | $262.24 | 1.6M |
| 2024-04-11 | 264.94 | $268.34 | 4.1M |
| 2024-04-10 | 264.58 | $264.92 | 2.6M |
| 2024-04-09 | 264.54 | $262.97 | 1.2M |
| 2024-04-08 | 264.71 | $266.00 | 968294 |
| 2024-04-05 | 264.57 | $265.63 | 1.2M |
| 2024-04-04 | 264.46 | $264.31 | 1.4M |
| 2024-04-03 | 264.47 | $266.95 | 769200 |
| 2024-04-02 | 264.21 | $267.41 | 1.3M |
| 2024-04-01 | 263.88 | $266.00 | 1.4M |
| 2024-03-28 | 263.65 | $271.76 | 1.1M |
| 2024-03-27 | 262.80 | $272.04 | 838749 |
| 2024-03-26 | 261.83 | $269.29 | 878438 |
| 2024-03-25 | 261.04 | $270.44 | 758617 |
| 2024-03-22 | 260.05 | $268.24 | 664430 |
| 2024-03-21 | 259.19 | $269.35 | 1.0M |
| 2024-03-20 | 258.12 | $268.50 | 1.3M |
| 2024-03-19 | 257.03 | $268.75 | 1.2M |
| 2024-03-18 | 255.79 | $266.35 | 1.2M |
| 2024-03-15 | 254.68 | $267.64 | 2.4M |
| 2024-03-14 | 253.32 | $260.83 | 941900 |
| 2024-03-13 | 252.53 | $263.70 | 900057 |
| 2024-03-12 | 251.35 | $261.86 | 998446 |
| 2024-03-11 | 250.25 | $261.98 | 1.4M |
| 2024-03-08 | 249.01 | $257.69 | 1.9M |
| 2024-03-07 | 248.10 | $255.30 | 1.3M |
| 2024-03-06 | 247.34 | $248.40 | 1.2M |
| 2024-03-05 | 247.23 | $248.14 | 1.2M |
| 2024-03-04 | 247.13 | $248.03 | 1.2M |
| 2024-03-01 | 247.04 | $250.00 | 1.6M |
| 2024-02-29 | 246.73 | $248.52 | 1.9M |
| 2024-02-28 | 246.54 | $247.44 | 948604 |
| 2024-02-27 | 246.44 | $247.09 | 1.2M |
| 2024-02-26 | 246.38 | $246.82 | 1.1M |
| 2024-02-23 | 246.33 | $247.23 | 910907 |
| 2024-02-22 | 246.23 | $245.70 | 1.2M |
| 2024-02-21 | 246.29 | $245.61 | 603827 |
| 2024-02-20 | 246.36 | $245.26 | 744100 |
| 2024-02-16 | 246.48 | $243.84 | 834644 |
| 2024-02-15 | 246.76 | $244.90 | 703600 |
| 2024-02-14 | 246.95 | $243.60 | 667493 |
| 2024-02-13 | 247.31 | $244.58 | 933683 |
| 2024-02-12 | 247.59 | $247.08 | 1.4M |
| 2024-02-09 | 247.65 | $242.55 | 1.2M |
| 2024-02-08 | 248.18 | $243.05 | 1.1M |
| 2024-02-07 | 248.72 | $244.42 | 994300 |
| 2024-02-06 | 249.18 | $248.65 | 1.1M |
| 2024-02-05 | 249.23 | $247.06 | 1.3M |
| 2024-02-02 | 249.46 | $250.59 | 1.2M |
| 2024-02-01 | 249.34 | $252.68 | 1.0M |
| 2024-01-31 | 248.99 | $245.08 | 1.1M |
| 2024-01-30 | 249.40 | $248.43 | 950500 |
| 2024-01-29 | 249.50 | $250.80 | 1.5M |
| 2024-01-26 | 249.37 | $249.50 | 1.1M |
| 2024-01-25 | 249.35 | $250.21 | 797515 |
| 2024-01-24 | 249.26 | $247.41 | 1.2M |
| 2024-01-23 | 249.46 | $252.99 | 797000 |
| 2024-01-22 | 249.08 | $251.63 | 828519 |
| 2024-01-19 | 248.82 | $253.95 | 948073 |
| 2024-01-18 | 248.28 | $253.65 | 699800 |
| 2024-01-17 | 247.71 | $252.66 | 1.1M |
| 2024-01-16 | 247.19 | $255.38 | 1.2M |
| 2024-01-12 | 246.33 | $258.30 | 1.5M |
| 2024-01-11 | 245.07 | $257.42 | 1.7M |
| 2024-01-10 | 243.77 | $254.77 | 1.8M |
| 2024-01-09 | 242.61 | $253.54 | 1.4M |
| 2024-01-08 | 241.46 | $250.00 | 2.1M |
| 2024-01-05 | 240.56 | $247.53 | 2.6M |
| 2024-01-04 | 239.82 | $242.33 | 1.3M |
| 2024-01-03 | 239.56 | $241.42 | 1.6M |
| 2024-01-02 | 239.36 | $243.89 | 1.3M |
| 2023-12-29 | 238.89 | $241.75 | 741300 |
| 2023-12-28 | 238.58 | $242.16 | 824034 |
| 2023-12-27 | 238.21 | $240.12 | 602942 |
| 2023-12-26 | 238.01 | $238.99 | 568000 |
| 2023-12-22 | 237.90 | $237.88 | 875400 |
| 2023-12-21 | 237.91 | $235.87 | 1.1M |
| 2023-12-20 | 238.12 | $235.07 | 1.3M |
| 2023-12-19 | 238.44 | $241.09 | 1.0M |
| 2023-12-18 | 238.16 | $238.89 | 1.2M |
| 2023-12-15 | 238.08 | $236.46 | 1.7M |
| 2023-12-14 | 238.26 | $241.03 | 1.3M |
| 2023-12-13 | 237.96 | $242.59 | 1.2M |
| 2023-12-12 | 237.48 | $235.83 | 1.3M |
| 2023-12-11 | 237.65 | $235.70 | 804214 |
| 2023-12-08 | 237.86 | $234.44 | 901547 |
| 2023-12-07 | 238.22 | $235.86 | 1.0M |
| 2023-12-06 | 238.46 | $235.10 | 1.2M |
| 2023-12-05 | 238.82 | $236.66 | 1.2M |
| 2023-12-04 | 239.04 | $240.31 | 1.3M |
| 2023-12-01 | 238.91 | $241.95 | 970900 |
| 2023-11-30 | 238.59 | $240.49 | 963600 |
| 2023-11-29 | 238.39 | $237.95 | 1.2M |
| 2023-11-28 | 238.44 | $241.77 | 1.4M |
| 2023-11-27 | 238.09 | $237.99 | 836400 |
| 2023-11-24 | 238.10 | $238.37 | 357508 |
| 2023-11-22 | 238.07 | $239.04 | 925136 |
| 2023-11-21 | 237.97 | $234.27 | 1.2M |
| 2023-11-20 | 238.36 | $236.95 | 905500 |
| 2023-11-17 | 238.50 | $235.63 | 1.2M |
| 2023-11-16 | 238.81 | $236.59 | 1.3M |
| 2023-11-15 | 239.04 | $239.54 | 1.3M |
| 2023-11-14 | 238.99 | $241.89 | 861110 |
| 2023-11-13 | 238.68 | $240.85 | 861937 |
| 2023-11-10 | 238.45 | $239.32 | 1.4M |
| 2023-11-09 | 238.36 | $238.95 | 1.2M |
| 2023-11-08 | 238.30 | $241.50 | 1.0M |
| 2023-11-07 | 237.96 | $242.52 | 1.4M |
| 2023-11-06 | 237.48 | $241.56 | 1.4M |
| 2023-11-03 | 237.05 | $241.68 | 1.3M |
| 2023-11-02 | 236.56 | $238.00 | 1.2M |
| 2023-11-01 | 236.41 | $234.21 | 1.0M |
| 2023-10-31 | 236.65 | $234.15 | 850200 |
| 2023-10-30 | 236.91 | $234.10 | 894039 |
| 2023-10-27 | 237.20 | $229.62 | 902441 |
| 2023-10-26 | 238.00 | $231.38 | 884088 |
| 2023-10-25 | 238.70 | $234.02 | 922422 |
| 2023-10-24 | 239.19 | $234.67 | 1.0M |
| 2023-10-23 | 239.67 | $231.86 | 1.2M |
| 2023-10-20 | 240.49 | $230.39 | 874600 |
| 2023-10-19 | 241.55 | $233.20 | 1.0M |
| 2023-10-18 | 242.43 | $233.43 | 1.2M |
| 2023-10-17 | 243.38 | $237.80 | 1.3M |
| 2023-10-16 | 243.97 | $234.79 | 1.1M |
| 2023-10-13 | 244.93 | $231.69 | 1.1M |
| 2023-10-12 | 246.33 | $228.39 | 1.9M |
| 2023-10-11 | 248.21 | $239.00 | 1.0M |
| 2023-10-10 | 249.18 | $237.90 | 1.9M |
| 2023-10-09 | 250.37 | $235.09 | 1.4M |
| 2023-10-06 | 251.98 | $236.61 | 2.6M |
| 2023-10-05 | 253.60 | $241.33 | 2.5M |
| 2023-10-04 | 254.89 | $249.36 | 1.3M |
| 2023-10-03 | 255.47 | $248.33 | 1.1M |
| 2023-10-02 | 256.22 | $248.64 | 845202 |
| 2023-09-29 | 257.02 | $251.33 | 706632 |
| 2023-09-28 | 257.62 | $251.61 | 580500 |
| 2023-09-27 | 258.25 | $250.59 | 649000 |
| 2023-09-26 | 259.06 | $253.40 | 593170 |
| 2023-09-25 | 259.66 | $256.45 | 588800 |
| 2023-09-22 | 260.00 | $256.03 | 796832 |
| 2023-09-21 | 260.41 | $256.47 | 721014 |
| 2023-09-20 | 260.83 | $261.90 | 663648 |
| 2023-09-19 | 260.71 | $260.00 | 1.0M |
| 2023-09-18 | 260.79 | $260.69 | 650600 |
| 2023-09-15 | 260.80 | $260.34 | 2.0M |
| 2023-09-14 | 260.85 | $262.85 | 616478 |
| 2023-09-13 | 260.64 | $260.18 | 648100 |
| 2023-09-12 | 260.69 | $260.67 | 556925 |
| 2023-09-11 | 260.69 | $259.50 | 753600 |
| 2023-09-08 | 260.81 | $259.20 | 692910 |
| 2023-09-07 | 260.98 | $259.56 | 817946 |
| 2023-09-06 | 261.13 | $258.81 | 823943 |
| 2023-09-05 | 261.38 | $257.50 | 786227 |
| 2023-09-01 | 261.79 | $259.48 | 667300 |
| 2023-08-31 | 262.03 | $260.56 | 802517 |
| 2023-08-30 | 262.18 | $260.86 | 879518 |
| 2023-08-29 | 262.32 | $261.27 | 723800 |
| 2023-08-28 | 262.43 | $261.90 | 507800 |
| 2023-08-25 | 262.49 | $259.49 | 409200 |
| 2023-08-24 | 262.80 | $258.27 | 765600 |
| 2023-08-23 | 263.28 | $262.05 | 957500 |
| 2023-08-22 | 263.41 | $257.32 | 635032 |
| 2023-08-21 | 264.05 | $258.99 | 825400 |
| 2023-08-18 | 264.59 | $257.07 | 1.4M |
| 2023-08-17 | 265.38 | $257.36 | 1.0M |
| 2023-08-16 | 266.22 | $262.82 | 643955 |
| 2023-08-15 | 266.58 | $265.70 | 529600 |
| 2023-08-14 | 266.67 | $267.65 | 748051 |
| 2023-08-11 | 266.57 | $267.68 | 670304 |
| 2023-08-10 | 266.45 | $268.61 | 711000 |
| 2023-08-09 | 266.22 | $270.55 | 733324 |
| 2023-08-08 | 265.77 | $270.99 | 1.1M |
| 2023-08-07 | 265.22 | $270.63 | 925100 |
| 2023-08-04 | 264.65 | $268.02 | 1.2M |
| 2023-08-03 | 264.29 | $268.73 | 956059 |
| 2023-08-02 | 263.83 | $269.53 | 936942 |
| 2023-08-01 | 263.23 | $270.03 | 714629 |
| 2023-07-31 | 262.51 | $272.80 | 950432 |
| 2023-07-28 | 261.43 | $272.50 | 921200 |
| 2023-07-27 | 260.26 | $270.57 | 1.3M |
| 2023-07-26 | 259.18 | $272.20 | 788127 |
| 2023-07-25 | 257.81 | $271.38 | 730712 |
| 2023-07-24 | 256.38 | $271.26 | 801924 |
| 2023-07-21 | 254.81 | $269.50 | 1.2M |
| 2023-07-20 | 253.27 | $269.20 | 1.5M |
| 2023-07-19 | 251.59 | $267.93 | 3.2M |
| 2023-07-18 | 249.87 | $254.33 | 806133 |
| 2023-07-17 | 249.40 | $254.56 | 781622 |
| 2023-07-14 | 248.86 | $255.47 | 816829 |
| 2023-07-13 | 248.16 | $252.75 | 621328 |
| 2023-07-12 | 247.68 | $250.90 | 952600 |
| 2023-07-11 | 247.34 | $252.47 | 774305 |
| 2023-07-10 | 246.80 | $251.72 | 841045 |
| 2023-07-07 | 246.28 | $253.49 | 1.4M |
| 2023-07-06 | 245.52 | $252.59 | 1.4M |
| 2023-07-05 | 244.78 | $251.00 | 1.5M |
| 2023-07-03 | 244.12 | $247.47 | 1.3M |
| 2023-06-30 | 243.77 | $246.13 | 2.9M |
| 2023-06-29 | 243.52 | $246.85 | 1.1M |
| 2023-06-28 | 243.17 | $246.78 | 928131 |
| 2023-06-27 | 242.79 | $246.99 | 935168 |
| 2023-06-26 | 242.35 | $242.42 | 743800 |
| 2023-06-23 | 242.34 | $242.38 | 1.0M |
| 2023-06-22 | 242.34 | $245.27 | 776835 |
| 2023-06-21 | 242.03 | $246.28 | 987717 |
| 2023-06-20 | 241.58 | $243.74 | 880186 |
| 2023-06-16 | 241.35 | $246.03 | 1.5M |
| 2023-06-15 | 240.86 | $249.19 | 1.1M |
| 2023-06-14 | 239.98 | $247.01 | 1.1M |
| 2023-06-13 | 239.24 | $247.41 | 1.2M |
| 2023-06-12 | 238.38 | $244.44 | 928612 |
| 2023-06-09 | 237.74 | $241.61 | 984071 |
| 2023-06-08 | 237.34 | $244.41 | 731763 |
| 2023-06-07 | 236.59 | $243.32 | 1.0M |
| 2023-06-06 | 235.88 | $242.50 | 1.2M |
| 2023-06-05 | 235.19 | $244.17 | 969255 |
| 2023-06-02 | 234.24 | $245.42 | 1.1M |
| 2023-06-01 | 233.07 | $242.70 | 1.2M |
| 2023-05-31 | 232.05 | $242.97 | 2.1M |
| 2023-05-30 | 230.90 | $237.06 | 1.6M |
| 2023-05-26 | 230.26 | $232.88 | 881524 |
| 2023-05-25 | 229.98 | $232.14 | 1.2M |
| 2023-05-24 | 229.75 | $232.30 | 1.2M |
| 2023-05-23 | 229.48 | $235.91 | 1.3M |
| 2023-05-22 | 228.81 | $235.46 | 1.7M |
| 2023-05-19 | 228.11 | $235.29 | 1.4M |
| 2023-05-18 | 227.35 | $232.15 | 1.5M |
| 2023-05-17 | 226.84 | $230.72 | 1.4M |
| 2023-05-16 | 226.44 | $226.69 | 1.2M |
| 2023-05-15 | 226.41 | $230.33 | 1.3M |
| 2023-05-12 | 226.00 | $227.75 | 970000 |
| 2023-05-11 | 225.81 | $224.87 | 1.8M |
| 2023-05-10 | 225.91 | $226.19 | 672473 |
| 2023-05-09 | 225.88 | $225.46 | 747954 |
| 2023-05-08 | 225.93 | $228.20 | 1.2M |
| 2023-05-05 | 225.69 | $223.44 | 1.1M |
| 2023-05-04 | 225.93 | $222.41 | 1.0M |
| 2023-05-03 | 226.30 | $225.50 | 988391 |
| 2023-05-02 | 226.38 | $228.56 | 1.0M |
| 2023-05-01 | 226.15 | $230.23 | 970400 |
| 2023-04-28 | 225.72 | $229.47 | 695362 |
| 2023-04-27 | 225.33 | $228.56 | 878791 |
| 2023-04-26 | 224.98 | $225.44 | 497550 |
| 2023-04-25 | 224.94 | $226.53 | 573600 |
| 2023-04-24 | 224.77 | $224.38 | 826713 |
| 2023-04-21 | 224.81 | $226.44 | 609936 |
| 2023-04-20 | 224.64 | $226.95 | 728209 |
| 2023-04-19 | 224.40 | $227.87 | 743500 |
| 2023-04-18 | 224.03 | $227.35 | 1.2M |
| 2023-04-17 | 223.68 | $229.68 | 1.1M |
| 2023-04-14 | 223.05 | $228.23 | 1.3M |
| 2023-04-13 | 222.50 | $226.20 | 1.0M |
| 2023-04-12 | 222.11 | $226.42 | 1.1M |
| 2023-04-11 | 221.66 | $228.16 | 1.3M |
| 2023-04-10 | 220.98 | $224.60 | 1.7M |
| 2023-04-06 | 220.59 | $224.64 | 2.0M |
| 2023-04-05 | 220.17 | $221.44 | 1.5M |
| 2023-04-04 | 220.04 | $218.23 | 2.7M |
| 2023-04-03 | 220.23 | $225.42 | 1.2M |
| 2023-03-31 | 219.68 | $225.89 | 1.2M |
| 2023-03-30 | 219.02 | $224.91 | 1.3M |
| 2023-03-29 | 218.40 | $223.68 | 860859 |
| 2023-03-28 | 217.85 | $219.28 | 721600 |
| 2023-03-27 | 217.70 | $219.49 | 837229 |
| 2023-03-24 | 217.51 | $217.95 | 935635 |
| 2023-03-23 | 217.46 | $214.99 | 918800 |
| 2023-03-22 | 217.72 | $214.14 | 712200 |
| 2023-03-21 | 218.10 | $216.17 | 912900 |
| 2023-03-20 | 218.31 | $215.40 | 1.1M |
| 2023-03-17 | 218.61 | $210.90 | 2.6M |
| 2023-03-16 | 219.42 | $215.65 | 854132 |
| 2023-03-15 | 219.82 | $216.03 | 1.0M |
| 2023-03-14 | 220.22 | $215.05 | 1.3M |
| 2023-03-13 | 220.76 | $211.00 | 1.9M |
| 2023-03-10 | 221.79 | $212.00 | 1.3M |
| 2023-03-09 | 222.82 | $215.80 | 870848 |
| 2023-03-08 | 223.56 | $219.30 | 968900 |
| 2023-03-07 | 224.01 | $219.22 | 806695 |
| 2023-03-06 | 224.51 | $220.54 | 829246 |
| 2023-03-03 | 224.93 | $223.25 | 723100 |
| 2023-03-02 | 225.11 | $221.74 | 735024 |
| 2023-03-01 | 225.46 | $219.70 | 861100 |
| 2023-02-28 | 226.07 | $223.70 | 1.1M |
| 2023-02-27 | 226.32 | $224.69 | 608200 |
| 2023-02-24 | 226.49 | $224.09 | 702900 |
| 2023-02-23 | 226.74 | $225.60 | 979803 |
| 2023-02-22 | 226.86 | $222.12 | 1.1M |
| 2023-02-21 | 227.36 | $223.11 | 1.1M |
| 2023-02-17 | 227.81 | $226.80 | 1.0M |
| 2023-02-16 | 227.92 | $227.26 | 1.3M |
| 2023-02-15 | 227.99 | $224.88 | 1.2M |
| 2023-02-14 | 228.31 | $225.75 | 931300 |
| 2023-02-13 | 228.58 | $228.54 | 871524 |
| 2023-02-10 | 228.59 | $228.30 | 747600 |
| 2023-02-09 | 228.62 | $226.88 | 2.0M |
| 2023-02-08 | 228.80 | $230.13 | 1.5M |
| 2023-02-07 | 228.66 | $230.29 | 1.3M |
| 2023-02-06 | 228.49 | $231.99 | 915416 |
| 2023-02-03 | 228.12 | $230.82 | 1.1M |
| 2023-02-02 | 227.84 | $232.45 | 1.0M |
| 2023-02-01 | 227.35 | $233.59 | 1.3M |
| 2023-01-31 | 226.69 | $231.52 | 1.5M |
| 2023-01-30 | 226.19 | $226.36 | 1.7M |
| 2023-01-27 | 226.17 | $228.79 | 1.3M |
| 2023-01-26 | 225.89 | $228.50 | 1.2M |
| 2023-01-25 | 225.62 | $228.93 | 1.1M |
| 2023-01-24 | 225.27 | $227.50 | 2.0M |
| 2023-01-23 | 225.03 | $224.00 | 1.5M |
| 2023-01-20 | 225.14 | $220.88 | 1.6M |
| 2023-01-19 | 225.59 | $216.59 | 2.3M |
| 2023-01-18 | 226.54 | $219.60 | 1.8M |
| 2023-01-17 | 227.27 | $223.78 | 1.6M |
| 2023-01-13 | 227.64 | $225.00 | 2.7M |
| 2023-01-12 | 227.91 | $223.19 | 2.1M |
| 2023-01-11 | 228.41 | $222.64 | 2.3M |
| 2023-01-10 | 229.02 | $220.00 | 2.9M |
| 2023-01-09 | 229.97 | $215.51 | 3.0M |
| 2023-01-06 | 231.49 | $214.23 | 4.2M |
| 2023-01-05 | 233.31 | $208.68 | 4.7M |
| 2023-01-04 | 235.90 | $231.16 | 1.5M |
| 2023-01-03 | 236.40 | $227.60 | 1.7M |
| 2022-12-30 | 237.32 | $231.75 | 733796 |
| 2022-12-29 | 237.91 | $234.80 | 780105 |
| 2022-12-28 | 238.24 | $231.88 | 827800 |
| 2022-12-27 | 238.91 | $232.39 | 558300 |
| 2022-12-23 | 239.59 | $232.41 | 409500 |
| 2022-12-22 | 240.35 | $231.01 | 908056 |
| 2022-12-21 | 241.33 | $233.39 | 1.0M |
| 2022-12-20 | 242.17 | $230.17 | 1.2M |
| 2022-12-19 | 243.43 | $230.29 | 1.4M |
| 2022-12-16 | 244.82 | $231.36 | 2.5M |
| 2022-12-15 | 246.23 | $235.40 | 1.4M |
| 2022-12-14 | 247.37 | $239.55 | 1.2M |
| 2022-12-13 | 248.20 | $240.86 | 1.9M |
| 2022-12-12 | 248.97 | $245.49 | 603538 |
| 2022-12-09 | 249.34 | $242.04 | 740600 |
| 2022-12-08 | 250.10 | $246.38 | 634900 |
| 2022-12-07 | 250.50 | $246.66 | 1.0M |
| 2022-12-06 | 250.90 | $247.62 | 1.3M |
| 2022-12-05 | 251.25 | $254.86 | 1.2M |
| 2022-12-02 | 250.87 | $261.05 | 1.2M |
| 2022-12-01 | 249.79 | $258.72 | 972597 |
| 2022-11-30 | 248.85 | $257.35 | 1.4M |
| 2022-11-29 | 247.96 | $253.64 | 1.1M |
| 2022-11-28 | 247.36 | $257.50 | 846779 |
| 2022-11-25 | 246.29 | $257.49 | 383607 |
| 2022-11-23 | 245.12 | $256.69 | 552100 |
| 2022-11-22 | 243.90 | $255.00 | 965021 |
| 2022-11-21 | 242.73 | $252.42 | 967195 |
| 2022-11-18 | 241.71 | $247.65 | 667400 |
| 2022-11-17 | 241.08 | $244.86 | 769209 |
| 2022-11-16 | 240.69 | $243.22 | 1.1M |
| 2022-11-15 | 240.42 | $243.45 | 2.2M |
| 2022-11-14 | 240.10 | $244.46 | 967500 |
| 2022-11-11 | 239.64 | $247.00 | 1.6M |
| 2022-11-10 | 238.87 | $244.03 | 1.6M |
| 2022-11-09 | 238.32 | $239.79 | 758957 |
| 2022-11-08 | 238.17 | $243.38 | 628800 |
| 2022-11-07 | 237.62 | $246.49 | 656898 |
| 2022-11-04 | 236.69 | $244.83 | 939961 |
| 2022-11-03 | 235.83 | $241.41 | 999700 |
| 2022-11-02 | 235.24 | $239.26 | 768104 |
| 2022-11-01 | 234.82 | $243.44 | 851685 |
| 2022-10-31 | 233.91 | $247.08 | 1.0M |
| 2022-10-28 | 232.52 | $247.09 | 834880 |
| 2022-10-27 | 230.99 | $238.46 | 601194 |
| 2022-10-26 | 230.20 | $237.83 | 828745 |
| 2022-10-25 | 229.40 | $238.75 | 1.7M |
| 2022-10-24 | 228.42 | $229.74 | 942032 |
| 2022-10-21 | 228.28 | $225.15 | 723705 |
| 2022-10-20 | 228.61 | $222.53 | 1.1M |
| 2022-10-19 | 229.25 | $223.26 | 1.0M |
| 2022-10-18 | 229.88 | $226.49 | 970400 |
| 2022-10-17 | 230.23 | $224.02 | 581500 |
| 2022-10-14 | 230.89 | $221.99 | 704732 |
| 2022-10-13 | 231.82 | $225.89 | 913503 |
| 2022-10-12 | 232.45 | $223.31 | 833720 |
| 2022-10-11 | 233.41 | $221.39 | 1.1M |
| 2022-10-10 | 234.67 | $221.24 | 1.1M |
| 2022-10-07 | 236.09 | $222.70 | 2.2M |
| 2022-10-06 | 237.50 | $232.52 | 2.8M |
| 2022-10-05 | 238.02 | $235.95 | 1.1M |
| 2022-10-04 | 238.24 | $237.40 | 1.0M |
| 2022-10-03 | 238.33 | $234.52 | 789825 |
| 2022-09-30 | 238.73 | $229.68 | 838636 |
| 2022-09-29 | 239.68 | $233.67 | 1.2M |
| 2022-09-28 | 240.31 | $237.43 | 922567 |
| 2022-09-27 | 240.61 | $232.73 | 1.2M |
| 2022-09-26 | 241.44 | $232.66 | 962320 |
| 2022-09-23 | 242.37 | $231.26 | 1.4M |
| 2022-09-22 | 243.54 | $236.59 | 716200 |
| 2022-09-21 | 244.27 | $238.87 | 585184 |
| 2022-09-20 | 244.84 | $241.62 | 686939 |
| 2022-09-19 | 245.18 | $242.26 | 628428 |
| 2022-09-16 | 245.48 | $239.90 | 2.6M |
| 2022-09-15 | 246.07 | $240.52 | 799348 |
| 2022-09-14 | 246.66 | $240.93 | 694100 |
| 2022-09-13 | 247.26 | $239.92 | 1.1M |
| 2022-09-12 | 248.03 | $248.04 | 966651 |
| 2022-09-09 | 248.03 | $246.70 | 822900 |
| 2022-09-08 | 248.17 | $248.24 | 1.1M |
| 2022-09-07 | 248.16 | $248.39 | 634800 |
| 2022-09-06 | 248.14 | $244.89 | 850034 |
| 2022-09-02 | 248.48 | $244.85 | 773400 |
| 2022-09-01 | 248.87 | $247.52 | 837909 |
| 2022-08-31 | 249.01 | $246.05 | 786300 |
| 2022-08-30 | 249.32 | $248.60 | 1.0M |
| 2022-08-29 | 249.39 | $250.61 | 699200 |
| 2022-08-26 | 249.27 | $251.90 | 594145 |
| 2022-08-25 | 248.99 | $257.73 | 639314 |
| 2022-08-24 | 248.07 | $257.46 | 896800 |
| 2022-08-23 | 247.08 | $254.18 | 749638 |
| 2022-08-22 | 246.33 | $254.81 | 1.3M |
| 2022-08-19 | 245.44 | $251.69 | 655227 |
| 2022-08-18 | 244.78 | $250.87 | 543418 |
| 2022-08-17 | 244.14 | $250.15 | 715376 |
| 2022-08-16 | 243.51 | $248.17 | 650311 |
| 2022-08-15 | 243.02 | $246.48 | 701954 |
| 2022-08-12 | 242.66 | $243.73 | 1.3M |
| 2022-08-11 | 242.54 | $239.84 | 771109 |
| 2022-08-10 | 242.83 | $242.13 | 703030 |
| 2022-08-09 | 242.90 | $242.73 | 2.2M |
| 2022-08-08 | 242.92 | $234.88 | 2.5M |
| 2022-08-05 | 243.76 | $244.36 | 1.1M |
| 2022-08-04 | 243.70 | $243.12 | 874865 |
| 2022-08-03 | 243.76 | $246.58 | 972900 |
| 2022-08-02 | 243.47 | $245.00 | 772717 |
| 2022-08-01 | 243.31 | $244.15 | 1.2M |
| 2022-07-29 | 243.22 | $246.31 | 865345 |
| 2022-07-28 | 242.89 | $248.35 | 712619 |
| 2022-07-27 | 242.32 | $245.32 | 679809 |
| 2022-07-26 | 242.00 | $241.50 | 871433 |
| 2022-07-25 | 242.05 | $240.67 | 577100 |
| 2022-07-22 | 242.20 | $242.38 | 504208 |
| 2022-07-21 | 242.18 | $242.28 | 813201 |
| 2022-07-20 | 242.17 | $243.17 | 882165 |
| 2022-07-19 | 242.06 | $244.73 | 818143 |
| 2022-07-18 | 241.78 | $243.45 | 842740 |
| 2022-07-15 | 241.61 | $244.54 | 1.7M |
| 2022-07-14 | 241.30 | $250.97 | 1.3M |
| 2022-07-13 | 240.28 | $244.98 | 1.1M |
| 2022-07-12 | 239.79 | $240.56 | 644396 |
| 2022-07-11 | 239.70 | $241.14 | 535462 |
| 2022-07-08 | 239.55 | $242.17 | 692449 |
| 2022-07-07 | 239.28 | $241.61 | 881207 |
| 2022-07-06 | 239.03 | $239.44 | 1.1M |
| 2022-07-05 | 238.99 | $236.71 | 1.3M |
| 2022-07-01 | 239.23 | $235.43 | 1.3M |
| 2022-06-30 | 239.63 | $233.06 | 2.0M |
| 2022-06-29 | 240.32 | $243.63 | 1.3M |
| 2022-06-28 | 239.97 | $245.52 | 969044 |
| 2022-06-27 | 239.39 | $247.42 | 799222 |
| 2022-06-24 | 238.54 | $245.50 | 1.2M |
| 2022-06-23 | 237.81 | $239.35 | 964619 |
| 2022-06-22 | 237.65 | $237.40 | 1.3M |
| 2022-06-21 | 237.67 | $234.94 | 1.3M |
| 2022-06-17 | 237.96 | $227.70 | 2.7M |
| 2022-06-16 | 239.04 | $225.77 | 1.2M |
| 2022-06-15 | 240.44 | $230.58 | 1.1M |
| 2022-06-14 | 241.47 | $231.50 | 970300 |
| 2022-06-13 | 242.52 | $230.03 | 1.2M |
| 2022-06-10 | 243.84 | $239.09 | 718100 |
| 2022-06-09 | 244.34 | $241.65 | 839026 |
| 2022-06-08 | 244.62 | $245.45 | 588015 |
| 2022-06-07 | 244.53 | $246.24 | 730800 |
| 2022-06-06 | 244.35 | $245.87 | 509800 |
| 2022-06-03 | 244.19 | $243.33 | 618246 |
| 2022-06-02 | 244.29 | $245.79 | 677343 |
| 2022-06-01 | 244.13 | $244.18 | 883900 |
| 2022-05-31 | 244.12 | $245.47 | 2.0M |
| 2022-05-27 | 243.98 | $246.31 | 959400 |
| 2022-05-26 | 243.73 | $244.37 | 887939 |
| 2022-05-25 | 243.67 | $243.03 | 740300 |
| 2022-05-24 | 243.73 | $244.00 | 1.1M |
| 2022-05-23 | 243.71 | $238.67 | 1.2M |
| 2022-05-20 | 244.24 | $234.50 | 1.3M |
| 2022-05-19 | 245.26 | $234.83 | 1.4M |
| 2022-05-18 | 246.36 | $237.05 | 1.4M |
| 2022-05-17 | 247.34 | $250.95 | 1.0M |
| 2022-05-16 | 246.96 | $249.42 | 982913 |
| 2022-05-13 | 246.70 | $248.92 | 1.5M |
| 2022-05-12 | 246.47 | $245.22 | 1.3M |
| 2022-05-11 | 246.60 | $245.96 | 997949 |
| 2022-05-10 | 246.67 | $246.78 | 1.1M |
| 2022-05-09 | 246.65 | $246.24 | 1.1M |
| 2022-05-06 | 246.70 | $247.47 | 1.6M |
| 2022-05-05 | 246.62 | $251.91 | 1.8M |
| 2022-05-04 | 246.06 | $253.60 | 1.1M |
| 2022-05-03 | 245.27 | $245.05 | 1.0M |
| 2022-05-02 | 245.29 | $244.03 | 895200 |
| 2022-04-29 | 245.42 | $246.09 | 796700 |
| 2022-04-28 | 245.35 | $250.18 | 607454 |
| 2022-04-27 | 244.84 | $249.31 | 870400 |
| 2022-04-26 | 244.37 | $247.92 | 861449 |
| 2022-04-25 | 244.00 | $248.74 | 1.3M |
| 2022-04-22 | 243.50 | $250.96 | 1.1M |
| 2022-04-21 | 242.71 | $254.21 | 1.1M |
| 2022-04-20 | 241.50 | $258.78 | 1.0M |
| 2022-04-19 | 239.69 | $253.87 | 786300 |
| 2022-04-18 | 238.19 | $252.82 | 770230 |
| 2022-04-14 | 236.65 | $251.42 | 780441 |
| 2022-04-13 | 235.10 | $248.63 | 780304 |
| 2022-04-12 | 233.67 | $248.83 | 1.1M |
| 2022-04-11 | 232.08 | $247.51 | 1.3M |
| 2022-04-08 | 230.45 | $244.46 | 1.3M |
| 2022-04-07 | 228.98 | $242.50 | 2.1M |
| 2022-04-06 | 227.56 | $231.81 | 999400 |
| 2022-04-05 | 227.11 | $230.34 | 894726 |
| 2022-04-04 | 226.77 | $229.71 | 936400 |
| 2022-04-01 | 226.46 | $233.71 | 592333 |
| 2022-03-31 | 225.70 | $230.32 | 699203 |
| 2022-03-30 | 225.21 | $233.08 | 599953 |
| 2022-03-29 | 224.38 | $231.75 | 534988 |
| 2022-03-28 | 223.61 | $229.37 | 503100 |
| 2022-03-25 | 223.00 | $229.41 | 497671 |
| 2022-03-24 | 222.33 | $226.46 | 457800 |
| 2022-03-23 | 221.89 | $224.52 | 576235 |
| 2022-03-22 | 221.61 | $227.72 | 426500 |
| 2022-03-21 | 220.97 | $225.85 | 453112 |
| 2022-03-18 | 220.46 | $225.93 | 1.4M |
| 2022-03-17 | 219.88 | $221.77 | 646500 |
| 2022-03-16 | 219.68 | $222.34 | 820200 |
| 2022-03-15 | 219.40 | $222.13 | 781020 |
| 2022-03-14 | 219.11 | $219.69 | 918945 |
| 2022-03-11 | 219.05 | $212.39 | 535239 |
| 2022-03-10 | 219.76 | $213.64 | 1.0M |
| 2022-03-09 | 220.40 | $214.72 | 812200 |
| 2022-03-08 | 221.00 | $214.64 | 1.3M |
| 2022-03-07 | 221.67 | $212.98 | 917700 |
| 2022-03-04 | 222.58 | $217.66 | 923300 |
| 2022-03-03 | 223.10 | $218.29 | 792200 |
| 2022-03-02 | 223.60 | $215.82 | 744121 |
| 2022-03-01 | 224.42 | $213.65 | 951900 |
| 2022-02-28 | 225.56 | $215.62 | 1.6M |
| 2022-02-25 | 226.60 | $217.04 | 1.1M |
| 2022-02-24 | 227.61 | $215.01 | 1.5M |
| 2022-02-23 | 228.94 | $212.48 | 1.1M |
| 2022-02-22 | 230.67 | $216.94 | 1.2M |
| 2022-02-18 | 232.11 | $215.85 | 2.2M |
| 2022-02-17 | 233.83 | $218.87 | 1.3M |
| 2022-02-16 | 235.40 | $220.91 | 1.9M |
| 2022-02-15 | 236.93 | $219.55 | 2.6M |
| 2022-02-14 | 238.75 | $233.85 | 563532 |
| 2022-02-11 | 239.27 | $235.94 | 639228 |
| 2022-02-10 | 239.62 | $237.30 | 661015 |
| 2022-02-09 | 239.87 | $240.71 | 554300 |
| 2022-02-08 | 239.78 | $238.90 | 581934 |
| 2022-02-07 | 239.87 | $237.62 | 532177 |
| 2022-02-04 | 240.11 | $237.33 | 737400 |
| 2022-02-03 | 240.40 | $237.86 | 575800 |
| 2022-02-02 | 240.67 | $240.44 | 1.0M |
| 2022-02-01 | 240.69 | $235.66 | 1.2M |
| 2022-01-31 | 241.22 | $237.75 | 998542 |
| 2022-01-28 | 241.58 | $236.05 | 1.4M |
| 2022-01-27 | 242.17 | $234.77 | 1.0M |
| 2022-01-26 | 242.95 | $234.33 | 2.1M |
| 2022-01-25 | 243.85 | $236.47 | 1.1M |
| 2022-01-24 | 244.63 | $240.06 | 1.6M |
| 2022-01-21 | 245.11 | $241.01 | 993836 |
| 2022-01-20 | 245.54 | $243.40 | 1.1M |
| 2022-01-19 | 245.77 | $242.81 | 733026 |
| 2022-01-18 | 246.08 | $243.44 | 1.3M |
| 2022-01-14 | 246.36 | $248.64 | 798300 |
| 2022-01-13 | 246.12 | $247.03 | 725500 |
| 2022-01-12 | 246.02 | $248.12 | 811530 |
| 2022-01-11 | 245.80 | $252.69 | 1.2M |
| 2022-01-10 | 245.07 | $247.08 | 1.1M |
| 2022-01-07 | 244.86 | $246.18 | 1.3M |
| 2022-01-06 | 244.72 | $244.79 | 2.0M |
| 2022-01-05 | 244.72 | $253.36 | 1.6M |
| 2022-01-04 | 243.81 | $254.60 | 1.1M |
| 2022-01-03 | 242.67 | $252.82 | 979600 |
| 2021-12-31 | 241.60 | $250.97 | 727100 |
| 2021-12-30 | 240.61 | $249.39 | 418257 |
| 2021-12-29 | 239.69 | $249.78 | 621200 |
| 2021-12-28 | 238.63 | $248.99 | 533730 |
| 2021-12-27 | 237.54 | $246.80 | 554322 |
| 2021-12-23 | 236.56 | $244.04 | 662032 |
| 2021-12-22 | 235.78 | $243.21 | 942333 |
| 2021-12-21 | 234.99 | $241.32 | 1.2M |
| 2021-12-20 | 234.33 | $239.45 | 1.4M |
| 2021-12-17 | 233.79 | $242.25 | 2.6M |
| 2021-12-16 | 232.90 | $241.61 | 979434 |
| 2021-12-15 | 231.98 | $241.04 | 1.1M |
| 2021-12-14 | 231.03 | $236.81 | 1.0M |
| 2021-12-13 | 230.42 | $237.37 | 1.1M |
| 2021-12-10 | 229.69 | $235.32 | 613745 |
| 2021-12-09 | 229.09 | $233.50 | 637047 |
| 2021-12-08 | 228.63 | $234.68 | 851400 |
| 2021-12-07 | 227.99 | $233.83 | 1.1M |
| 2021-12-06 | 227.38 | $230.87 | 867543 |
| 2021-12-03 | 227.01 | $226.19 | 913400 |
| 2021-12-02 | 227.10 | $225.26 | 1.2M |
| 2021-12-01 | 227.29 | $223.19 | 954832 |
| 2021-11-30 | 227.72 | $225.33 | 1.8M |
| 2021-11-29 | 227.97 | $226.97 | 1.6M |
| 2021-11-26 | 228.08 | $229.32 | 740900 |
| 2021-11-24 | 227.95 | $232.50 | 1.2M |
| 2021-11-23 | 227.47 | $237.06 | 902400 |
| 2021-11-22 | 226.46 | $234.30 | 1.8M |
| 2021-11-19 | 225.63 | $235.40 | 1.7M |
| 2021-11-18 | 224.60 | $237.01 | 1.6M |
| 2021-11-17 | 223.30 | $234.02 | 1.5M |
| 2021-11-16 | 222.17 | $231.13 | 1.2M |
| 2021-11-15 | 221.23 | $228.82 | 930700 |
| 2021-11-12 | 220.43 | $226.41 | 912000 |
| 2021-11-11 | 219.80 | $224.75 | 943100 |
| 2021-11-10 | 219.27 | $222.34 | 883100 |
| 2021-11-09 | 218.95 | $221.64 | 707612 |
| 2021-11-08 | 218.67 | $221.78 | 997100 |
| 2021-11-05 | 218.34 | $222.69 | 870821 |
| 2021-11-04 | 217.88 | $219.36 | 850712 |
| 2021-11-03 | 217.73 | $220.69 | 619540 |
| 2021-11-02 | 217.42 | $220.70 | 643743 |
| 2021-11-01 | 217.07 | $220.21 | 642400 |
| 2021-10-29 | 216.74 | $216.81 | 980600 |
| 2021-10-28 | 216.73 | $216.77 | 889457 |
| 2021-10-27 | 216.73 | $214.95 | 937732 |
| 2021-10-26 | 216.92 | $218.21 | 563041 |
| 2021-10-25 | 216.78 | $217.69 | 1.0M |
| 2021-10-22 | 216.69 | $219.40 | 559137 |
| 2021-10-21 | 216.40 | $218.41 | 1.1M |
| 2021-10-20 | 216.19 | $218.15 | 673970 |
| 2021-10-19 | 215.98 | $216.24 | 938644 |
| 2021-10-18 | 215.95 | $215.60 | 1.0M |
| 2021-10-15 | 215.99 | $218.95 | 952300 |
| 2021-10-14 | 215.68 | $220.37 | 874207 |
| 2021-10-13 | 215.19 | $219.13 | 737800 |
| 2021-10-12 | 214.77 | $218.84 | 1.0M |
| 2021-10-11 | 214.34 | $219.70 | 1.1M |
| 2021-10-08 | 213.78 | $219.66 | 1.7M |
| 2021-10-07 | 213.16 | $216.51 | 2.0M |
| 2021-10-06 | 212.81 | $211.62 | 2.2M |
| 2021-10-05 | 212.93 | $213.06 | 1.5M |
| 2021-10-04 | 212.92 | $213.02 | 1.2M |
| 2021-10-01 | 212.91 | $213.48 | 1.3M |
| 2021-09-30 | 212.85 | $210.69 | 1.2M |
| 2021-09-29 | 213.08 | $211.76 | 1.4M |
| 2021-09-28 | 213.22 | $209.96 | 865865 |
| 2021-09-27 | 213.56 | $211.67 | 829400 |
| 2021-09-24 | 213.76 | $212.62 | 623224 |
| 2021-09-23 | 213.88 | $214.02 | 1.1M |
| 2021-09-22 | 213.86 | $211.30 | 1.4M |
| 2021-09-21 | 214.13 | $209.08 | 1.1M |
| 2021-09-20 | 214.66 | $210.13 | 1.3M |
| 2021-09-17 | 215.14 | $214.85 | 1.8M |
| 2021-09-16 | 215.17 | $215.45 | 1.7M |
| 2021-09-15 | 215.14 | $218.50 | 1.1M |
| 2021-09-14 | 214.79 | $215.59 | 827018 |
| 2021-09-13 | 214.70 | $214.90 | 911100 |
| 2021-09-10 | 214.68 | $213.91 | 661400 |
| 2021-09-09 | 214.76 | $216.01 | 1.2M |
| 2021-09-08 | 214.63 | $216.97 | 1.6M |
| 2021-09-07 | 214.39 | $209.28 | 1.2M |
| 2021-09-03 | 214.92 | $211.83 | 699649 |
| 2021-09-02 | 215.25 | $212.46 | 1.2M |
| 2021-09-01 | 215.54 | $214.91 | 1.2M |
| 2021-08-31 | 215.61 | $211.14 | 1.8M |
| 2021-08-30 | 216.08 | $211.79 | 754800 |
| 2021-08-27 | 216.53 | $212.42 | 1.4M |
| 2021-08-26 | 216.96 | $214.35 | 712400 |
| 2021-08-25 | 217.24 | $214.98 | 1.2M |
| 2021-08-24 | 217.48 | $216.83 | 1.3M |
| 2021-08-23 | 217.54 | $216.01 | 999200 |
| 2021-08-20 | 217.71 | $213.83 | 960927 |
| 2021-08-19 | 218.11 | $213.88 | 896502 |
| 2021-08-18 | 218.56 | $214.43 | 1.2M |
| 2021-08-17 | 218.99 | $213.31 | 1.4M |
| 2021-08-16 | 219.59 | $214.05 | 1.0M |
| 2021-08-13 | 220.18 | $213.64 | 1.1M |
| 2021-08-12 | 220.86 | $211.94 | 1.6M |
| 2021-08-11 | 221.80 | $213.40 | 2.6M |
| 2021-08-10 | 222.69 | $218.06 | 1.3M |
| 2021-08-09 | 223.18 | $217.19 | 936818 |
| 2021-08-06 | 223.81 | $218.80 | 1.4M |
| 2021-08-05 | 224.33 | $219.51 | 1.1M |
| 2021-08-04 | 224.84 | $219.39 | 1.2M |
| 2021-08-03 | 225.41 | $221.34 | 1.1M |
| 2021-08-02 | 225.84 | $222.79 | 765400 |
| 2021-07-30 | 226.16 | $224.34 | 744958 |
| 2021-07-29 | 226.36 | $224.57 | 938332 |
| 2021-07-28 | 226.54 | $226.42 | 731500 |
| 2021-07-27 | 226.56 | $226.36 | 1.2M |
| 2021-07-26 | 226.58 | $224.82 | 913938 |
| 2021-07-23 | 226.76 | $224.58 | 843000 |
| 2021-07-22 | 226.99 | $223.84 | 583919 |
| 2021-07-21 | 227.32 | $225.85 | 636938 |
| 2021-07-20 | 227.48 | $225.17 | 913521 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
134.72
2026-07-17
Close Price
$132.87
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
130.08
Average
215.44
Maximum
269.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.72 | $132.87 | 1.6M |
| 2026-07-16 | 135.14 | $135.72 | 2.8M |
| 2026-07-15 | 135.32 | $131.64 | 1.8M |
| 2026-07-14 | 135.97 | $131.34 | 1.9M |
| 2026-07-13 | 136.73 | $134.51 | 2.1M |
| 2026-07-10 | 137.23 | $134.06 | 2.1M |
| 2026-07-09 | 137.81 | $132.44 | 2.3M |
| 2026-07-08 | 138.58 | $130.34 | 2.4M |
| 2026-07-07 | 139.61 | $131.76 | 2.2M |
| 2026-07-06 | 140.54 | $130.68 | 3.6M |
| 2026-07-02 | 141.60 | $137.47 | 2.4M |
| 2026-07-01 | 142.01 | $136.88 | 4.5M |
| 2026-06-30 | 142.48 | $139.09 | 4.6M |
| 2026-06-29 | 142.72 | $139.66 | 2.9M |
| 2026-06-26 | 142.91 | $146.30 | 3.0M |
| 2026-06-25 | 142.44 | $144.45 | 2.2M |
| 2026-06-24 | 142.14 | $143.02 | 1.9M |
| 2026-06-23 | 142.00 | $143.38 | 2.5M |
| 2026-06-22 | 141.86 | $141.51 | 2.9M |
| 2026-06-18 | 141.94 | $141.18 | 3.6M |
| 2026-06-17 | 142.10 | $138.96 | 1.9M |
| 2026-06-16 | 142.51 | $144.11 | 2.0M |
| 2026-06-15 | 142.44 | $148.13 | 1.7M |
| 2026-06-12 | 141.96 | $148.51 | 2.2M |
| 2026-06-11 | 141.41 | $143.12 | 2.1M |
| 2026-06-10 | 141.36 | $142.27 | 2.8M |
| 2026-06-09 | 141.39 | $140.09 | 2.3M |
| 2026-06-08 | 141.64 | $140.85 | 1.8M |
| 2026-06-05 | 141.85 | $140.91 | 2.6M |
| 2026-06-04 | 142.10 | $137.78 | 1.8M |
| 2026-06-03 | 142.72 | $135.40 | 1.3M |
| 2026-06-02 | 143.63 | $136.76 | 2.4M |
| 2026-06-01 | 144.47 | $136.25 | 2.1M |
| 2026-05-29 | 145.44 | $138.82 | 2.5M |
| 2026-05-28 | 146.24 | $142.13 | 2.8M |
| 2026-05-27 | 146.77 | $143.72 | 2.3M |
| 2026-05-26 | 147.21 | $147.64 | 2.4M |
| 2026-05-22 | 147.30 | $149.50 | 1.4M |
| 2026-05-21 | 147.25 | $150.83 | 1.6M |
| 2026-05-20 | 147.11 | $151.18 | 1.9M |
| 2026-05-19 | 146.97 | $146.47 | 2.1M |
| 2026-05-18 | 147.33 | $147.58 | 3.5M |
| 2026-05-15 | 147.64 | $142.35 | 2.0M |
| 2026-05-14 | 148.54 | $140.61 | 1.6M |
| 2026-05-13 | 149.72 | $140.52 | 2.2M |
| 2026-05-12 | 151.02 | $142.53 | 1.7M |
| 2026-05-11 | 152.23 | $142.41 | 2.4M |
| 2026-05-08 | 153.56 | $148.21 | 1.5M |
| 2026-05-07 | 154.42 | $150.25 | 1.7M |
| 2026-05-06 | 155.15 | $152.29 | 1.5M |
| 2026-05-05 | 155.68 | $149.80 | 1.4M |
| 2026-05-04 | 156.46 | $148.14 | 2.1M |
| 2026-05-01 | 157.43 | $152.82 | 1.5M |
| 2026-04-30 | 157.96 | $156.58 | 1.7M |
| 2026-04-29 | 158.09 | $150.40 | 2.0M |
| 2026-04-28 | 158.81 | $155.39 | 1.5M |
| 2026-04-27 | 159.04 | $155.08 | 2.1M |
| 2026-04-24 | 159.28 | $156.00 | 1.4M |
| 2026-04-23 | 159.41 | $159.31 | 1.6M |
| 2026-04-22 | 159.18 | $156.88 | 1.3M |
| 2026-04-21 | 159.16 | $156.95 | 1.4M |
| 2026-04-20 | 159.12 | $159.82 | 1.8M |
| 2026-04-17 | 158.75 | $162.28 | 2.3M |
| 2026-04-16 | 158.10 | $164.25 | 1.7M |
| 2026-04-15 | 157.21 | $163.95 | 2.0M |
| 2026-04-14 | 156.28 | $164.50 | 1.8M |
| 2026-04-13 | 155.24 | $164.60 | 2.4M |
| 2026-04-10 | 154.12 | $166.15 | 3.8M |
| 2026-04-09 | 152.77 | $163.07 | 4.7M |
| 2026-04-08 | 151.65 | $150.26 | 4.0M |
| 2026-04-07 | 151.74 | $153.83 | 2.0M |
| 2026-04-06 | 151.48 | $155.25 | 2.0M |
| 2026-04-02 | 151.04 | $151.20 | 2.2M |
| 2026-04-01 | 150.96 | $151.09 | 2.5M |
| 2026-03-31 | 150.90 | $150.00 | 2.2M |
| 2026-03-30 | 150.96 | $151.00 | 1.9M |
| 2026-03-27 | 150.96 | $151.40 | 2.1M |
| 2026-03-26 | 150.96 | $150.41 | 1.4M |
| 2026-03-25 | 151.07 | $151.56 | 1.4M |
| 2026-03-24 | 151.09 | $152.68 | 1.6M |
| 2026-03-23 | 151.03 | $152.46 | 1.9M |
| 2026-03-20 | 151.04 | $149.62 | 2.9M |
| 2026-03-19 | 151.34 | $151.91 | 2.4M |
| 2026-03-18 | 151.44 | $152.09 | 2.7M |
| 2026-03-17 | 151.54 | $151.66 | 915500 |
| 2026-03-16 | 151.69 | $151.02 | 2.0M |
| 2026-03-13 | 151.89 | $150.14 | 1.2M |
| 2026-03-12 | 152.24 | $148.32 | 1.6M |
| 2026-03-11 | 152.82 | $149.96 | 1.5M |
| 2026-03-10 | 153.33 | $150.09 | 1.2M |
| 2026-03-09 | 153.89 | $148.96 | 2.1M |
| 2026-03-06 | 154.62 | $146.47 | 1.6M |
| 2026-03-05 | 155.69 | $147.30 | 2.0M |
| 2026-03-04 | 156.77 | $151.24 | 1.8M |
| 2026-03-03 | 157.52 | $156.02 | 1.1M |
| 2026-03-02 | 157.81 | $156.56 | 1.5M |
| 2026-02-27 | 158.05 | $157.86 | 2.9M |
| 2026-02-26 | 158.16 | $155.76 | 1.4M |
| 2026-02-25 | 158.47 | $155.12 | 2.8M |
| 2026-02-24 | 158.87 | $160.07 | 1.6M |
| 2026-02-23 | 158.81 | $159.42 | 1.8M |
| 2026-02-20 | 158.81 | $156.41 | 1.2M |
| 2026-02-19 | 159.11 | $154.64 | 1.5M |
| 2026-02-18 | 159.63 | $156.29 | 2.4M |
| 2026-02-17 | 160.02 | $152.70 | 3.4M |
| 2026-02-13 | 160.77 | $149.30 | 6.1M |
| 2026-02-12 | 161.89 | $162.36 | 2.1M |
| 2026-02-11 | 161.74 | $163.20 | 2.7M |
| 2026-02-10 | 161.46 | $165.63 | 2.1M |
| 2026-02-09 | 160.89 | $163.61 | 1.6M |
| 2026-02-06 | 160.43 | $164.33 | 1.8M |
| 2026-02-05 | 159.82 | $165.57 | 2.5M |
| 2026-02-04 | 158.97 | $166.68 | 3.2M |
| 2026-02-03 | 157.91 | $160.62 | 2.1M |
| 2026-02-02 | 157.34 | $155.66 | 2.2M |
| 2026-01-30 | 157.17 | $156.70 | 1.5M |
| 2026-01-29 | 156.81 | $154.75 | 2.3M |
| 2026-01-28 | 156.57 | $157.74 | 1.9M |
| 2026-01-27 | 155.96 | $161.25 | 2.2M |
| 2026-01-26 | 154.90 | $161.55 | 2.9M |
| 2026-01-23 | 153.72 | $158.78 | 2.3M |
| 2026-01-22 | 152.71 | $160.72 | 2.3M |
| 2026-01-21 | 151.42 | $163.38 | 2.9M |
| 2026-01-20 | 149.74 | $163.64 | 3.9M |
| 2026-01-16 | 147.92 | $156.64 | 2.2M |
| 2026-01-15 | 146.67 | $158.75 | 2.8M |
| 2026-01-14 | 145.15 | $156.36 | 3.5M |
| 2026-01-13 | 143.80 | $153.16 | 2.4M |
| 2026-01-12 | 142.72 | $151.82 | 3.1M |
| 2026-01-09 | 141.76 | $147.00 | 2.7M |
| 2026-01-08 | 141.27 | $147.96 | 7.8M |
| 2026-01-07 | 140.66 | $140.49 | 3.9M |
| 2026-01-06 | 140.77 | $143.65 | 3.1M |
| 2026-01-05 | 140.58 | $142.51 | 5.0M |
| 2026-01-02 | 140.47 | $141.17 | 2.1M |
| 2025-12-31 | 140.47 | $137.96 | 1.6M |
| 2025-12-30 | 140.78 | $140.13 | 2.2M |
| 2025-12-29 | 140.88 | $138.51 | 1.9M |
| 2025-12-26 | 141.11 | $139.41 | 1.6M |
| 2025-12-24 | 141.24 | $140.49 | 964017 |
| 2025-12-23 | 141.23 | $139.23 | 2.2M |
| 2025-12-22 | 141.30 | $141.74 | 3.6M |
| 2025-12-19 | 141.10 | $135.01 | 4.7M |
| 2025-12-18 | 141.51 | $136.81 | 2.0M |
| 2025-12-17 | 141.72 | $139.72 | 2.4M |
| 2025-12-16 | 141.61 | $142.59 | 2.1M |
| 2025-12-15 | 141.17 | $143.47 | 3.4M |
| 2025-12-12 | 140.57 | $147.42 | 2.1M |
| 2025-12-11 | 139.52 | $149.55 | 3.1M |
| 2025-12-10 | 138.17 | $148.51 | 3.8M |
| 2025-12-09 | 136.84 | $143.37 | 2.3M |
| 2025-12-08 | 135.93 | $141.99 | 2.5M |
| 2025-12-05 | 135.08 | $142.37 | 3.0M |
| 2025-12-04 | 134.13 | $138.03 | 2.2M |
| 2025-12-03 | 133.55 | $138.08 | 2.2M |
| 2025-12-02 | 132.93 | $137.86 | 2.3M |
| 2025-12-01 | 132.30 | $137.87 | 2.7M |
| 2025-11-28 | 131.63 | $136.38 | 1.8M |
| 2025-11-26 | 131.07 | $134.89 | 2.1M |
| 2025-11-25 | 130.64 | $132.18 | 1.9M |
| 2025-11-24 | 130.47 | $132.11 | 2.4M |
| 2025-11-21 | 130.33 | $133.66 | 2.8M |
| 2025-11-20 | 130.08 | $130.45 | 2.0M |
| 2025-11-19 | 130.17 | $129.27 | 2.2M |
| 2025-11-18 | 130.44 | $130.53 | 1.9M |
| 2025-11-17 | 130.63 | $130.96 | 2.4M |
| 2025-11-14 | 130.83 | $129.16 | 3.0M |
| 2025-11-13 | 131.26 | $129.69 | 2.1M |
| 2025-11-12 | 131.68 | $130.38 | 1.3M |
| 2025-11-11 | 132.07 | $131.81 | 2.9M |
| 2025-11-10 | 132.38 | $128.47 | 2.3M |
| 2025-11-07 | 133.06 | $127.65 | 3.8M |
| 2025-11-06 | 133.89 | $127.95 | 2.0M |
| 2025-11-05 | 134.76 | $130.62 | 1.7M |
| 2025-11-04 | 135.44 | $129.18 | 2.1M |
| 2025-11-03 | 136.30 | $130.82 | 2.0M |
| 2025-10-31 | 137.05 | $131.38 | 3.9M |
| 2025-10-30 | 137.79 | $128.88 | 2.8M |
| 2025-10-29 | 138.83 | $130.98 | 2.8M |
| 2025-10-28 | 139.70 | $134.19 | 2.4M |
| 2025-10-27 | 140.28 | $137.96 | 2.1M |
| 2025-10-24 | 140.48 | $139.62 | 1.2M |
| 2025-10-23 | 140.49 | $139.72 | 1.4M |
| 2025-10-22 | 140.46 | $140.20 | 2.1M |
| 2025-10-21 | 140.36 | $141.57 | 2.4M |
| 2025-10-20 | 140.07 | $141.23 | 1.7M |
| 2025-10-17 | 139.78 | $140.41 | 2.2M |
| 2025-10-16 | 139.54 | $139.32 | 2.0M |
| 2025-10-15 | 139.36 | $138.89 | 2.8M |
| 2025-10-14 | 139.20 | $141.24 | 3.0M |
| 2025-10-13 | 138.79 | $141.44 | 2.7M |
| 2025-10-10 | 138.32 | $141.33 | 3.4M |
| 2025-10-09 | 137.86 | $142.97 | 2.9M |
| 2025-10-08 | 137.24 | $142.76 | 3.2M |
| 2025-10-07 | 136.65 | $140.14 | 6.6M |
| 2025-10-06 | 136.33 | $138.71 | 4.7M |
| 2025-10-03 | 136.18 | $142.20 | 3.0M |
| 2025-10-02 | 135.73 | $140.51 | 3.3M |
| 2025-10-01 | 135.47 | $138.95 | 2.8M |
| 2025-09-30 | 135.39 | $134.67 | 2.2M |
| 2025-09-29 | 135.79 | $136.47 | 2.9M |
| 2025-09-26 | 136.15 | $132.49 | 2.3M |
| 2025-09-25 | 137.01 | $132.65 | 2.5M |
| 2025-09-24 | 137.99 | $133.39 | 2.6M |
| 2025-09-23 | 139.02 | $131.78 | 3.1M |
| 2025-09-22 | 140.35 | $133.48 | 3.3M |
| 2025-09-19 | 141.69 | $132.92 | 6.1M |
| 2025-09-18 | 143.23 | $133.02 | 3.0M |
| 2025-09-17 | 144.92 | $133.04 | 2.8M |
| 2025-09-16 | 146.76 | $134.68 | 2.9M |
| 2025-09-15 | 148.60 | $135.42 | 3.5M |
| 2025-09-12 | 150.52 | $139.49 | 2.4M |
| 2025-09-11 | 152.20 | $142.98 | 3.0M |
| 2025-09-10 | 153.68 | $142.90 | 2.2M |
| 2025-09-09 | 155.29 | $145.98 | 3.3M |
| 2025-09-08 | 156.72 | $146.10 | 3.1M |
| 2025-09-05 | 158.25 | $148.43 | 3.0M |
| 2025-09-04 | 159.68 | $145.88 | 2.8M |
| 2025-09-03 | 161.47 | $146.49 | 4.5M |
| 2025-09-02 | 163.31 | $151.26 | 6.1M |
| 2025-08-29 | 164.78 | $161.94 | 1.8M |
| 2025-08-28 | 165.26 | $159.09 | 2.0M |
| 2025-08-27 | 166.05 | $160.50 | 2.1M |
| 2025-08-26 | 166.76 | $158.37 | 4.6M |
| 2025-08-25 | 167.75 | $163.68 | 2.6M |
| 2025-08-22 | 168.28 | $167.62 | 1.7M |
| 2025-08-21 | 168.47 | $164.93 | 1.6M |
| 2025-08-20 | 168.97 | $166.30 | 1.5M |
| 2025-08-19 | 169.39 | $165.90 | 2.3M |
| 2025-08-18 | 169.89 | $166.25 | 2.0M |
| 2025-08-15 | 170.36 | $168.23 | 1.5M |
| 2025-08-14 | 170.66 | $169.51 | 1.5M |
| 2025-08-13 | 170.84 | $170.37 | 1.4M |
| 2025-08-12 | 170.93 | $169.98 | 1.7M |
| 2025-08-11 | 171.04 | $168.72 | 1.4M |
| 2025-08-08 | 171.25 | $170.60 | 1.4M |
| 2025-08-07 | 171.29 | $173.22 | 1.6M |
| 2025-08-06 | 171.07 | $169.16 | 1.3M |
| 2025-08-05 | 171.24 | $170.65 | 1.2M |
| 2025-08-04 | 171.27 | $170.29 | 1.4M |
| 2025-08-01 | 171.33 | $166.18 | 1.6M |
| 2025-07-31 | 171.81 | $167.04 | 2.2M |
| 2025-07-30 | 172.24 | $171.46 | 1.4M |
| 2025-07-29 | 172.23 | $175.83 | 1.5M |
| 2025-07-28 | 171.74 | $172.60 | 1.3M |
| 2025-07-25 | 171.50 | $175.52 | 1.0M |
| 2025-07-24 | 170.92 | $175.64 | 1.3M |
| 2025-07-23 | 170.26 | $176.09 | 1.9M |
| 2025-07-22 | 169.50 | $175.36 | 2.3M |
| 2025-07-21 | 168.75 | $167.95 | 2.2M |
| 2025-07-18 | 168.68 | $170.57 | 1.9M |
| 2025-07-17 | 168.31 | $171.52 | 2.4M |
| 2025-07-16 | 167.80 | $168.12 | 1.9M |
| 2025-07-15 | 167.59 | $165.99 | 2.4M |
| 2025-07-14 | 167.58 | $164.58 | 3.7M |
| 2025-07-11 | 167.72 | $172.19 | 1.4M |
| 2025-07-10 | 167.13 | $172.12 | 2.1M |
| 2025-07-09 | 166.53 | $169.04 | 1.8M |
| 2025-07-08 | 166.25 | $170.55 | 1.7M |
| 2025-07-07 | 165.82 | $170.34 | 2.6M |
| 2025-07-03 | 165.42 | $172.32 | 1.8M |
| 2025-07-02 | 164.85 | $173.87 | 6.3M |
| 2025-07-01 | 164.14 | $166.42 | 4.3M |
| 2025-06-30 | 164.18 | $162.68 | 2.9M |
| 2025-06-27 | 164.66 | $161.33 | 4.7M |
| 2025-06-26 | 165.35 | $161.32 | 2.1M |
| 2025-06-25 | 166.12 | $161.53 | 1.8M |
| 2025-06-24 | 166.99 | $164.49 | 2.6M |
| 2025-06-23 | 167.67 | $163.30 | 2.4M |
| 2025-06-20 | 168.56 | $162.40 | 4.4M |
| 2025-06-18 | 169.66 | $160.00 | 2.3M |
| 2025-06-17 | 171.12 | $160.56 | 2.6M |
| 2025-06-16 | 172.68 | $162.81 | 3.6M |
| 2025-06-13 | 174.19 | $164.88 | 1.9M |
| 2025-06-12 | 175.62 | $169.81 | 1.8M |
| 2025-06-11 | 176.66 | $169.04 | 4.1M |
| 2025-06-10 | 177.86 | $171.55 | 1.5M |
| 2025-06-09 | 178.91 | $171.13 | 2.2M |
| 2025-06-06 | 180.10 | $171.93 | 1.5M |
| 2025-06-05 | 181.29 | $170.60 | 2.6M |
| 2025-06-04 | 182.71 | $176.97 | 1.2M |
| 2025-06-03 | 183.57 | $176.67 | 1.9M |
| 2025-06-02 | 184.51 | $174.17 | 3.1M |
| 2025-05-30 | 185.74 | $178.29 | 3.0M |
| 2025-05-29 | 186.62 | $179.71 | 2.1M |
| 2025-05-28 | 187.40 | $178.73 | 2.4M |
| 2025-05-27 | 188.31 | $185.91 | 1.3M |
| 2025-05-23 | 188.54 | $184.42 | 1.3M |
| 2025-05-22 | 188.91 | $184.76 | 1.5M |
| 2025-05-21 | 189.26 | $185.70 | 1.3M |
| 2025-05-20 | 189.53 | $189.37 | 1.4M |
| 2025-05-19 | 189.44 | $192.91 | 2.3M |
| 2025-05-16 | 188.99 | $195.62 | 2.9M |
| 2025-05-15 | 188.23 | $190.65 | 1.5M |
| 2025-05-14 | 187.91 | $186.76 | 1.9M |
| 2025-05-13 | 187.95 | $187.67 | 1.4M |
| 2025-05-12 | 187.90 | $189.90 | 1.6M |
| 2025-05-09 | 187.62 | $190.07 | 1.3M |
| 2025-05-08 | 187.29 | $191.39 | 1.4M |
| 2025-05-07 | 186.80 | $189.79 | 1.3M |
| 2025-05-06 | 186.38 | $187.07 | 1.2M |
| 2025-05-05 | 186.14 | $187.44 | 1.2M |
| 2025-05-02 | 185.81 | $186.97 | 1.1M |
| 2025-05-01 | 185.49 | $185.44 | 1.6M |
| 2025-04-30 | 185.31 | $187.54 | 1.3M |
| 2025-04-29 | 184.91 | $186.28 | 1.4M |
| 2025-04-28 | 184.62 | $185.75 | 1.5M |
| 2025-04-25 | 184.37 | $185.35 | 1.1M |
| 2025-04-24 | 184.15 | $187.50 | 1.6M |
| 2025-04-23 | 183.72 | $187.28 | 1.9M |
| 2025-04-22 | 183.26 | $187.00 | 2.4M |
| 2025-04-21 | 182.79 | $187.26 | 2.0M |
| 2025-04-17 | 182.26 | $186.63 | 1.3M |
| 2025-04-16 | 181.75 | $183.03 | 1.3M |
| 2025-04-15 | 181.56 | $183.86 | 1.6M |
| 2025-04-14 | 181.27 | $187.27 | 2.0M |
| 2025-04-11 | 180.64 | $185.63 | 3.8M |
| 2025-04-10 | 180.14 | $184.75 | 6.4M |
| 2025-04-09 | 179.71 | $183.40 | 4.5M |
| 2025-04-08 | 179.42 | $170.96 | 3.8M |
| 2025-04-07 | 180.37 | $172.59 | 3.2M |
| 2025-04-04 | 181.26 | $173.86 | 3.2M |
| 2025-04-03 | 182.08 | $181.49 | 2.6M |
| 2025-04-02 | 182.16 | $182.73 | 2.2M |
| 2025-04-01 | 182.08 | $184.81 | 1.4M |
| 2025-03-31 | 181.75 | $183.52 | 1.8M |
| 2025-03-28 | 181.49 | $183.74 | 1.2M |
| 2025-03-27 | 181.18 | $184.31 | 1.3M |
| 2025-03-26 | 180.77 | $184.11 | 1.5M |
| 2025-03-25 | 180.34 | $178.36 | 1.5M |
| 2025-03-24 | 180.46 | $180.28 | 2.1M |
| 2025-03-21 | 180.39 | $177.42 | 6.6M |
| 2025-03-20 | 180.59 | $178.88 | 2.0M |
| 2025-03-19 | 180.61 | $179.00 | 2.2M |
| 2025-03-18 | 180.60 | $179.35 | 1.7M |
| 2025-03-17 | 180.50 | $183.61 | 1.8M |
| 2025-03-14 | 179.90 | $181.33 | 1.7M |
| 2025-03-13 | 179.43 | $181.59 | 2.4M |
| 2025-03-12 | 178.83 | $183.85 | 2.1M |
| 2025-03-11 | 177.93 | $185.26 | 2.3M |
| 2025-03-10 | 176.80 | $189.47 | 3.6M |
| 2025-03-07 | 175.17 | $186.25 | 4.0M |
| 2025-03-06 | 173.78 | $178.95 | 3.3M |
| 2025-03-05 | 173.05 | $174.18 | 2.6M |
| 2025-03-04 | 172.77 | $172.56 | 3.4M |
| 2025-03-03 | 172.65 | $175.28 | 2.7M |
| 2025-02-28 | 172.30 | $175.50 | 2.9M |
| 2025-02-27 | 171.97 | $173.24 | 3.2M |
| 2025-02-26 | 171.89 | $178.35 | 4.6M |
| 2025-02-25 | 171.36 | $178.02 | 3.7M |
| 2025-02-24 | 170.90 | $178.97 | 3.9M |
| 2025-02-21 | 170.37 | $175.97 | 4.0M |
| 2025-02-20 | 170.14 | $172.33 | 4.4M |
| 2025-02-19 | 170.30 | $172.42 | 3.2M |
| 2025-02-18 | 170.49 | $169.38 | 6.2M |
| 2025-02-14 | 171.04 | $162.94 | 2.3M |
| 2025-02-13 | 172.32 | $163.20 | 3.2M |
| 2025-02-12 | 173.64 | $161.05 | 2.5M |
| 2025-02-11 | 175.28 | $164.74 | 3.3M |
| 2025-02-10 | 176.66 | $165.00 | 2.3M |
| 2025-02-07 | 178.10 | $169.00 | 1.6M |
| 2025-02-06 | 179.40 | $170.97 | 1.7M |
| 2025-02-05 | 180.74 | $172.86 | 1.3M |
| 2025-02-04 | 182.14 | $172.59 | 2.1M |
| 2025-02-03 | 183.79 | $174.41 | 4.4M |
| 2025-01-31 | 185.50 | $180.80 | 2.2M |
| 2025-01-30 | 186.80 | $184.32 | 2.0M |
| 2025-01-29 | 187.93 | $182.23 | 1.8M |
| 2025-01-28 | 189.45 | $183.09 | 1.7M |
| 2025-01-27 | 191.08 | $187.94 | 2.6M |
| 2025-01-24 | 192.43 | $183.10 | 2.5M |
| 2025-01-23 | 194.45 | $179.50 | 2.6M |
| 2025-01-22 | 197.04 | $178.96 | 2.2M |
| 2025-01-21 | 199.91 | $183.08 | 4.0M |
| 2025-01-17 | 202.60 | $184.31 | 2.8M |
| 2025-01-16 | 205.41 | $184.57 | 3.3M |
| 2025-01-15 | 208.42 | $180.72 | 3.0M |
| 2025-01-14 | 212.08 | $182.20 | 3.4M |
| 2025-01-13 | 215.88 | $185.91 | 5.5M |
| 2025-01-10 | 219.57 | $181.81 | 8.7M |
| 2025-01-08 | 223.95 | $219.28 | 1.7M |
| 2025-01-07 | 224.88 | $218.51 | 2.0M |
| 2025-01-06 | 225.97 | $222.93 | 1.9M |
| 2025-01-03 | 226.73 | $221.92 | 1.8M |
| 2025-01-02 | 227.66 | $222.57 | 1.2M |
| 2024-12-31 | 228.60 | $221.00 | 960747 |
| 2024-12-30 | 229.76 | $219.66 | 1.1M |
| 2024-12-27 | 231.16 | $222.71 | 1.2M |
| 2024-12-26 | 232.33 | $224.27 | 951986 |
| 2024-12-24 | 233.39 | $225.40 | 579600 |
| 2024-12-23 | 234.42 | $226.36 | 1.4M |
| 2024-12-20 | 235.43 | $227.63 | 4.6M |
| 2024-12-19 | 236.38 | $227.05 | 2.9M |
| 2024-12-18 | 237.44 | $228.31 | 2.3M |
| 2024-12-17 | 238.44 | $233.09 | 2.4M |
| 2024-12-16 | 239.01 | $232.92 | 1.8M |
| 2024-12-13 | 239.62 | $239.66 | 1.1M |
| 2024-12-12 | 239.59 | $239.45 | 1.2M |
| 2024-12-11 | 239.59 | $239.89 | 1.5M |
| 2024-12-10 | 239.55 | $242.60 | 1.1M |
| 2024-12-09 | 239.21 | $244.31 | 1.4M |
| 2024-12-06 | 238.67 | $239.00 | 1.7M |
| 2024-12-05 | 238.60 | $239.50 | 1.3M |
| 2024-12-04 | 238.44 | $238.30 | 898439 |
| 2024-12-03 | 238.38 | $237.06 | 1.2M |
| 2024-12-02 | 238.46 | $237.76 | 1.2M |
| 2024-11-29 | 238.45 | $240.95 | 833709 |
| 2024-11-27 | 238.09 | $235.97 | 1.0M |
| 2024-11-26 | 238.20 | $233.60 | 2.7M |
| 2024-11-25 | 238.56 | $241.67 | 1.5M |
| 2024-11-22 | 238.12 | $239.66 | 1.4M |
| 2024-11-21 | 237.87 | $240.76 | 1.1M |
| 2024-11-20 | 237.52 | $239.75 | 1.0M |
| 2024-11-19 | 237.27 | $240.44 | 1.1M |
| 2024-11-18 | 236.96 | $238.06 | 978827 |
| 2024-11-15 | 236.89 | $237.51 | 1.4M |
| 2024-11-14 | 236.89 | $242.00 | 1.1M |
| 2024-11-13 | 236.44 | $240.71 | 1.1M |
| 2024-11-12 | 236.14 | $238.29 | 1.5M |
| 2024-11-11 | 236.09 | $236.20 | 1.1M |
| 2024-11-08 | 236.29 | $234.38 | 1.7M |
| 2024-11-07 | 236.69 | $233.28 | 1.5M |
| 2024-11-06 | 237.23 | $229.58 | 3.2M |
| 2024-11-05 | 238.17 | $237.15 | 1.1M |
| 2024-11-04 | 238.41 | $239.74 | 1.8M |
| 2024-11-01 | 238.42 | $232.77 | 1.4M |
| 2024-10-31 | 239.16 | $232.34 | 1.3M |
| 2024-10-30 | 240.00 | $235.47 | 934057 |
| 2024-10-29 | 240.63 | $236.07 | 1.0M |
| 2024-10-28 | 241.31 | $237.51 | 1.0M |
| 2024-10-25 | 241.94 | $239.38 | 861000 |
| 2024-10-24 | 242.49 | $240.71 | 653200 |
| 2024-10-23 | 242.98 | $241.42 | 1.2M |
| 2024-10-22 | 243.45 | $241.61 | 1.1M |
| 2024-10-21 | 243.96 | $239.21 | 1.2M |
| 2024-10-18 | 244.77 | $241.52 | 1.6M |
| 2024-10-17 | 245.39 | $240.04 | 1.5M |
| 2024-10-16 | 246.19 | $243.59 | 1.4M |
| 2024-10-15 | 246.69 | $244.07 | 1.3M |
| 2024-10-14 | 247.19 | $245.71 | 1.1M |
| 2024-10-11 | 247.56 | $241.06 | 1.1M |
| 2024-10-10 | 248.44 | $239.60 | 1.1M |
| 2024-10-09 | 249.51 | $240.42 | 1.8M |
| 2024-10-08 | 250.54 | $241.13 | 1.1M |
| 2024-10-07 | 251.55 | $243.07 | 1.8M |
| 2024-10-04 | 252.41 | $246.67 | 1.4M |
| 2024-10-03 | 252.93 | $243.65 | 2.6M |
| 2024-10-02 | 253.77 | $255.67 | 1.2M |
| 2024-10-01 | 253.42 | $257.68 | 894800 |
| 2024-09-30 | 252.82 | $257.69 | 1.1M |
| 2024-09-27 | 252.14 | $258.40 | 1.4M |
| 2024-09-26 | 251.30 | $255.05 | 689116 |
| 2024-09-25 | 250.71 | $251.90 | 1.1M |
| 2024-09-24 | 250.36 | $252.47 | 838233 |
| 2024-09-23 | 249.91 | $254.82 | 1.2M |
| 2024-09-20 | 249.19 | $248.09 | 2.8M |
| 2024-09-19 | 249.09 | $248.45 | 1.6M |
| 2024-09-18 | 248.94 | $251.00 | 775814 |
| 2024-09-17 | 248.51 | $252.86 | 616540 |
| 2024-09-16 | 247.85 | $253.65 | 876000 |
| 2024-09-13 | 247.09 | $252.57 | 837323 |
| 2024-09-12 | 246.38 | $251.71 | 695325 |
| 2024-09-11 | 245.72 | $248.79 | 1.0M |
| 2024-09-10 | 245.28 | $249.49 | 1.2M |
| 2024-09-09 | 244.73 | $250.89 | 1.9M |
| 2024-09-06 | 244.00 | $249.01 | 1.2M |
| 2024-09-05 | 243.41 | $248.29 | 1.7M |
| 2024-09-04 | 242.84 | $246.61 | 909524 |
| 2024-09-03 | 242.38 | $246.78 | 1.6M |
| 2024-08-30 | 241.87 | $240.71 | 1.3M |
| 2024-08-29 | 241.95 | $237.97 | 1.0M |
| 2024-08-28 | 242.34 | $240.37 | 873700 |
| 2024-08-27 | 242.52 | $239.98 | 1.3M |
| 2024-08-26 | 242.75 | $243.11 | 960411 |
| 2024-08-23 | 242.70 | $245.18 | 637100 |
| 2024-08-22 | 242.49 | $243.70 | 681900 |
| 2024-08-21 | 242.45 | $244.74 | 814534 |
| 2024-08-20 | 242.32 | $243.05 | 1.1M |
| 2024-08-19 | 242.37 | $242.96 | 749076 |
| 2024-08-16 | 242.42 | $245.70 | 588600 |
| 2024-08-15 | 242.22 | $245.24 | 720076 |
| 2024-08-14 | 242.07 | $241.08 | 612200 |
| 2024-08-13 | 242.35 | $240.10 | 977323 |
| 2024-08-12 | 242.76 | $238.80 | 733900 |
| 2024-08-09 | 243.35 | $241.41 | 890649 |
| 2024-08-08 | 243.78 | $239.87 | 1.0M |
| 2024-08-07 | 244.44 | $237.81 | 757905 |
| 2024-08-06 | 245.38 | $238.52 | 1.0M |
| 2024-08-05 | 246.31 | $236.42 | 1.8M |
| 2024-08-02 | 247.53 | $246.94 | 1.4M |
| 2024-08-01 | 247.80 | $245.37 | 782700 |
| 2024-07-31 | 248.24 | $245.16 | 1.1M |
| 2024-07-30 | 248.78 | $243.30 | 1.1M |
| 2024-07-29 | 249.54 | $246.17 | 1.4M |
| 2024-07-26 | 250.09 | $253.48 | 846431 |
| 2024-07-25 | 249.96 | $249.38 | 1.1M |
| 2024-07-24 | 250.27 | $246.88 | 968800 |
| 2024-07-23 | 250.89 | $245.98 | 932635 |
| 2024-07-22 | 251.68 | $243.21 | 1.3M |
| 2024-07-19 | 252.84 | $245.45 | 781837 |
| 2024-07-18 | 253.87 | $248.26 | 882644 |
| 2024-07-17 | 254.70 | $248.23 | 1.4M |
| 2024-07-16 | 255.60 | $248.09 | 1.6M |
| 2024-07-15 | 256.54 | $249.53 | 2.1M |
| 2024-07-12 | 257.37 | $259.82 | 1.0M |
| 2024-07-11 | 257.18 | $259.37 | 926850 |
| 2024-07-10 | 257.00 | $253.08 | 1.3M |
| 2024-07-09 | 257.41 | $252.09 | 1.3M |
| 2024-07-08 | 257.90 | $253.84 | 1.3M |
| 2024-07-05 | 258.22 | $259.14 | 1.9M |
| 2024-07-03 | 257.98 | $250.37 | 2.7M |
| 2024-07-02 | 258.58 | $258.94 | 1.9M |
| 2024-07-01 | 258.32 | $256.29 | 981093 |
| 2024-06-28 | 258.29 | $257.28 | 1.5M |
| 2024-06-27 | 258.11 | $255.91 | 1.1M |
| 2024-06-26 | 258.01 | $261.07 | 790900 |
| 2024-06-25 | 257.33 | $261.68 | 966443 |
| 2024-06-24 | 256.54 | $265.13 | 1.1M |
| 2024-06-21 | 255.33 | $263.50 | 1.4M |
| 2024-06-20 | 254.20 | $262.83 | 1.0M |
| 2024-06-18 | 253.07 | $263.65 | 950321 |
| 2024-06-17 | 251.81 | $262.34 | 1.6M |
| 2024-06-14 | 250.64 | $253.50 | 714168 |
| 2024-06-13 | 250.32 | $254.62 | 1.3M |
| 2024-06-12 | 249.88 | $252.51 | 1.5M |
| 2024-06-11 | 249.65 | $251.03 | 1.1M |
| 2024-06-10 | 249.60 | $251.68 | 1.2M |
| 2024-06-07 | 249.54 | $250.93 | 1.2M |
| 2024-06-06 | 249.59 | $250.11 | 761043 |
| 2024-06-05 | 249.76 | $250.03 | 914600 |
| 2024-06-04 | 249.98 | $250.34 | 1.4M |
| 2024-06-03 | 250.20 | $250.32 | 1.1M |
| 2024-05-31 | 250.45 | $250.23 | 1.9M |
| 2024-05-30 | 250.73 | $246.59 | 1.4M |
| 2024-05-29 | 251.39 | $243.97 | 1.1M |
| 2024-05-28 | 252.34 | $245.49 | 1.1M |
| 2024-05-24 | 253.23 | $248.51 | 1.5M |
| 2024-05-23 | 253.88 | $245.12 | 1.3M |
| 2024-05-22 | 254.93 | $248.94 | 799447 |
| 2024-05-21 | 255.68 | $250.98 | 837400 |
| 2024-05-20 | 256.29 | $250.56 | 850900 |
| 2024-05-17 | 256.98 | $255.43 | 1.4M |
| 2024-05-16 | 257.23 | $255.39 | 1.3M |
| 2024-05-15 | 257.50 | $252.29 | 1.1M |
| 2024-05-14 | 258.09 | $253.99 | 1.2M |
| 2024-05-13 | 258.54 | $258.77 | 883640 |
| 2024-05-10 | 258.53 | $261.95 | 503200 |
| 2024-05-09 | 258.22 | $260.70 | 443800 |
| 2024-05-08 | 258.06 | $258.36 | 407800 |
| 2024-05-07 | 258.16 | $258.49 | 642449 |
| 2024-05-06 | 258.26 | $257.31 | 776102 |
| 2024-05-03 | 258.53 | $256.08 | 735854 |
| 2024-05-02 | 258.95 | $254.08 | 694239 |
| 2024-05-01 | 259.61 | $253.95 | 1.0M |
| 2024-04-30 | 260.35 | $253.46 | 1.9M |
| 2024-04-29 | 261.20 | $261.19 | 573496 |
| 2024-04-26 | 261.33 | $260.04 | 700014 |
| 2024-04-25 | 261.64 | $261.71 | 757600 |
| 2024-04-24 | 261.83 | $261.55 | 1.1M |
| 2024-04-23 | 262.07 | $261.66 | 1.0M |
| 2024-04-22 | 262.35 | $259.74 | 872835 |
| 2024-04-19 | 262.85 | $260.70 | 1.5M |
| 2024-04-18 | 263.29 | $258.68 | 1.2M |
| 2024-04-17 | 263.98 | $257.31 | 1.5M |
| 2024-04-16 | 264.85 | $257.78 | 1.8M |
| 2024-04-15 | 265.72 | $258.52 | 1.8M |
| 2024-04-12 | 266.56 | $262.24 | 1.6M |
| 2024-04-11 | 267.04 | $268.34 | 4.1M |
| 2024-04-10 | 266.92 | $264.92 | 2.6M |
| 2024-04-09 | 267.11 | $262.97 | 1.2M |
| 2024-04-08 | 267.48 | $266.00 | 968294 |
| 2024-04-05 | 267.52 | $265.63 | 1.2M |
| 2024-04-04 | 267.55 | $264.31 | 1.4M |
| 2024-04-03 | 267.63 | $266.95 | 769200 |
| 2024-04-02 | 267.36 | $267.41 | 1.3M |
| 2024-04-01 | 266.96 | $266.00 | 1.4M |
| 2024-03-28 | 266.62 | $271.76 | 1.1M |
| 2024-03-27 | 265.62 | $272.04 | 838749 |
| 2024-03-26 | 264.48 | $269.29 | 878438 |
| 2024-03-25 | 263.49 | $270.44 | 758617 |
| 2024-03-22 | 262.28 | $268.24 | 664430 |
| 2024-03-21 | 261.18 | $269.35 | 1.0M |
| 2024-03-20 | 259.86 | $268.50 | 1.3M |
| 2024-03-19 | 258.51 | $268.75 | 1.2M |
| 2024-03-18 | 257.03 | $266.35 | 1.2M |
| 2024-03-15 | 255.67 | $267.64 | 2.4M |
| 2024-03-14 | 254.07 | $260.83 | 941900 |
| 2024-03-13 | 253.05 | $263.70 | 900057 |
| 2024-03-12 | 251.66 | $261.86 | 998446 |
| 2024-03-11 | 250.37 | $261.98 | 1.4M |
| 2024-03-08 | 248.98 | $257.69 | 1.9M |
| 2024-03-07 | 247.93 | $255.30 | 1.3M |
| 2024-03-06 | 247.06 | $248.40 | 1.2M |
| 2024-03-05 | 246.84 | $248.14 | 1.2M |
| 2024-03-04 | 246.64 | $248.03 | 1.2M |
| 2024-03-01 | 246.47 | $250.00 | 1.6M |
| 2024-02-29 | 246.12 | $248.52 | 1.9M |
| 2024-02-28 | 245.90 | $247.44 | 948604 |
| 2024-02-27 | 245.78 | $247.09 | 1.2M |
| 2024-02-26 | 245.71 | $246.82 | 1.1M |
| 2024-02-23 | 245.68 | $247.23 | 910907 |
| 2024-02-22 | 245.63 | $245.70 | 1.2M |
| 2024-02-21 | 245.73 | $245.61 | 603827 |
| 2024-02-20 | 245.88 | $245.26 | 744100 |
| 2024-02-16 | 246.09 | $243.84 | 834644 |
| 2024-02-15 | 246.48 | $244.90 | 703600 |
| 2024-02-14 | 246.81 | $243.60 | 667493 |
| 2024-02-13 | 247.31 | $244.58 | 933683 |
| 2024-02-12 | 247.77 | $247.08 | 1.4M |
| 2024-02-09 | 248.04 | $242.55 | 1.2M |
| 2024-02-08 | 248.82 | $243.05 | 1.1M |
| 2024-02-07 | 249.60 | $244.42 | 994300 |
| 2024-02-06 | 250.30 | $248.65 | 1.1M |
| 2024-02-05 | 250.60 | $247.06 | 1.3M |
| 2024-02-02 | 251.05 | $250.59 | 1.2M |
| 2024-02-01 | 251.13 | $252.68 | 1.0M |
| 2024-01-31 | 250.96 | $245.08 | 1.1M |
| 2024-01-30 | 251.50 | $248.43 | 950500 |
| 2024-01-29 | 251.69 | $250.80 | 1.5M |
| 2024-01-26 | 251.62 | $249.50 | 1.1M |
| 2024-01-25 | 251.63 | $250.21 | 797515 |
| 2024-01-24 | 251.51 | $247.41 | 1.2M |
| 2024-01-23 | 251.62 | $252.99 | 797000 |
| 2024-01-22 | 251.11 | $251.63 | 828519 |
| 2024-01-19 | 250.65 | $253.95 | 948073 |
| 2024-01-18 | 249.91 | $253.65 | 699800 |
| 2024-01-17 | 249.13 | $252.66 | 1.1M |
| 2024-01-16 | 248.37 | $255.38 | 1.2M |
| 2024-01-12 | 247.28 | $258.30 | 1.5M |
| 2024-01-11 | 245.83 | $257.42 | 1.7M |
| 2024-01-10 | 244.37 | $254.77 | 1.8M |
| 2024-01-09 | 243.07 | $253.54 | 1.4M |
| 2024-01-08 | 241.79 | $250.00 | 2.1M |
| 2024-01-05 | 240.79 | $247.53 | 2.6M |
| 2024-01-04 | 239.96 | $242.33 | 1.3M |
| 2024-01-03 | 239.60 | $241.42 | 1.6M |
| 2024-01-02 | 239.32 | $243.89 | 1.3M |
| 2023-12-29 | 238.80 | $241.75 | 741300 |
| 2023-12-28 | 238.47 | $242.16 | 824034 |
| 2023-12-27 | 238.08 | $240.12 | 602942 |
| 2023-12-26 | 237.90 | $238.99 | 568000 |
| 2023-12-22 | 237.82 | $237.88 | 875400 |
| 2023-12-21 | 237.85 | $235.87 | 1.1M |
| 2023-12-20 | 238.08 | $235.07 | 1.3M |
| 2023-12-19 | 238.39 | $241.09 | 1.0M |
| 2023-12-18 | 238.10 | $238.89 | 1.2M |
| 2023-12-15 | 238.01 | $236.46 | 1.7M |
| 2023-12-14 | 238.15 | $241.03 | 1.3M |
| 2023-12-13 | 237.85 | $242.59 | 1.2M |
| 2023-12-12 | 237.39 | $235.83 | 1.3M |
| 2023-12-11 | 237.61 | $235.70 | 804214 |
| 2023-12-08 | 237.85 | $234.44 | 901547 |
| 2023-12-07 | 238.23 | $235.86 | 1.0M |
| 2023-12-06 | 238.51 | $235.10 | 1.2M |
| 2023-12-05 | 238.89 | $236.66 | 1.2M |
| 2023-12-04 | 239.15 | $240.31 | 1.3M |
| 2023-12-01 | 239.07 | $241.95 | 970900 |
| 2023-11-30 | 238.81 | $240.49 | 963600 |
| 2023-11-29 | 238.66 | $237.95 | 1.2M |
| 2023-11-28 | 238.74 | $241.77 | 1.4M |
| 2023-11-27 | 238.41 | $237.99 | 836400 |
| 2023-11-24 | 238.41 | $238.37 | 357508 |
| 2023-11-22 | 238.33 | $239.04 | 925136 |
| 2023-11-21 | 238.17 | $234.27 | 1.2M |
| 2023-11-20 | 238.46 | $236.95 | 905500 |
| 2023-11-17 | 238.48 | $235.63 | 1.2M |
| 2023-11-16 | 238.59 | $236.59 | 1.3M |
| 2023-11-15 | 238.60 | $239.54 | 1.3M |
| 2023-11-14 | 238.30 | $241.89 | 861110 |
| 2023-11-13 | 237.75 | $240.85 | 861937 |
| 2023-11-10 | 237.28 | $239.32 | 1.4M |
| 2023-11-09 | 236.91 | $238.95 | 1.2M |
| 2023-11-08 | 236.53 | $241.50 | 1.0M |
| 2023-11-07 | 235.89 | $242.52 | 1.4M |
| 2023-11-06 | 235.14 | $241.56 | 1.4M |
| 2023-11-03 | 234.44 | $241.68 | 1.3M |
| 2023-11-02 | 233.71 | $238.00 | 1.2M |
| 2023-11-01 | 233.35 | $234.21 | 1.0M |
| 2023-10-31 | 233.42 | $234.15 | 850200 |
| 2023-10-30 | 233.56 | $234.10 | 894039 |
| 2023-10-27 | 233.78 | $229.62 | 902441 |
| 2023-10-26 | 234.53 | $231.38 | 884088 |
| 2023-10-25 | 235.20 | $234.02 | 922422 |
| 2023-10-24 | 235.70 | $234.67 | 1.0M |
| 2023-10-23 | 236.23 | $231.86 | 1.2M |
| 2023-10-20 | 237.15 | $230.39 | 874600 |
| 2023-10-19 | 238.33 | $233.20 | 1.0M |
| 2023-10-18 | 239.35 | $233.43 | 1.2M |
| 2023-10-17 | 240.48 | $237.80 | 1.3M |
| 2023-10-16 | 241.30 | $234.79 | 1.1M |
| 2023-10-13 | 242.54 | $231.69 | 1.1M |
| 2023-10-12 | 244.20 | $228.39 | 1.9M |
| 2023-10-11 | 246.35 | $239.00 | 1.0M |
| 2023-10-10 | 247.58 | $237.90 | 1.9M |
| 2023-10-09 | 249.03 | $235.09 | 1.4M |
| 2023-10-06 | 250.86 | $236.61 | 2.6M |
| 2023-10-05 | 252.65 | $241.33 | 2.5M |
| 2023-10-04 | 254.08 | $249.36 | 1.3M |
| 2023-10-03 | 254.79 | $248.33 | 1.1M |
| 2023-10-02 | 255.65 | $248.64 | 845202 |
| 2023-09-29 | 256.52 | $251.33 | 706632 |
| 2023-09-28 | 257.18 | $251.61 | 580500 |
| 2023-09-27 | 257.86 | $250.59 | 649000 |
| 2023-09-26 | 258.69 | $253.40 | 593170 |
| 2023-09-25 | 259.29 | $256.45 | 588800 |
| 2023-09-22 | 259.62 | $256.03 | 796832 |
| 2023-09-21 | 259.99 | $256.47 | 721014 |
| 2023-09-20 | 260.35 | $261.90 | 663648 |
| 2023-09-19 | 260.18 | $260.00 | 1.0M |
| 2023-09-18 | 260.17 | $260.69 | 650600 |
| 2023-09-15 | 260.09 | $260.34 | 2.0M |
| 2023-09-14 | 260.02 | $262.85 | 616478 |
| 2023-09-13 | 259.72 | $260.18 | 648100 |
| 2023-09-12 | 259.69 | $260.67 | 556925 |
| 2023-09-11 | 259.65 | $259.50 | 753600 |
| 2023-09-08 | 259.77 | $259.20 | 692910 |
| 2023-09-07 | 259.95 | $259.56 | 817946 |
| 2023-09-06 | 260.15 | $258.81 | 823943 |
| 2023-09-05 | 260.49 | $257.50 | 786227 |
| 2023-09-01 | 261.01 | $259.48 | 667300 |
| 2023-08-31 | 261.38 | $260.56 | 802517 |
| 2023-08-30 | 261.69 | $260.86 | 879518 |
| 2023-08-29 | 262.01 | $261.27 | 723800 |
| 2023-08-28 | 262.33 | $261.90 | 507800 |
| 2023-08-25 | 262.65 | $259.49 | 409200 |
| 2023-08-24 | 263.26 | $258.27 | 765600 |
| 2023-08-23 | 264.04 | $262.05 | 957500 |
| 2023-08-22 | 264.51 | $257.32 | 635032 |
| 2023-08-21 | 265.50 | $258.99 | 825400 |
| 2023-08-18 | 266.38 | $257.07 | 1.4M |
| 2023-08-17 | 267.51 | $257.36 | 1.0M |
| 2023-08-16 | 268.67 | $262.82 | 643955 |
| 2023-08-15 | 269.33 | $265.70 | 529600 |
| 2023-08-14 | 269.67 | $267.65 | 748051 |
| 2023-08-11 | 269.75 | $267.68 | 670304 |
| 2023-08-10 | 269.78 | $268.61 | 711000 |
| 2023-08-09 | 269.64 | $270.55 | 733324 |
| 2023-08-08 | 269.22 | $270.99 | 1.1M |
| 2023-08-07 | 268.67 | $270.63 | 925100 |
| 2023-08-04 | 268.07 | $268.02 | 1.2M |
| 2023-08-03 | 267.64 | $268.73 | 956059 |
| 2023-08-02 | 267.08 | $269.53 | 936942 |
| 2023-08-01 | 266.34 | $270.03 | 714629 |
| 2023-07-31 | 265.45 | $272.80 | 950432 |
| 2023-07-28 | 264.17 | $272.50 | 921200 |
| 2023-07-27 | 262.80 | $270.57 | 1.3M |
| 2023-07-26 | 261.50 | $272.20 | 788127 |
| 2023-07-25 | 259.92 | $271.38 | 730712 |
| 2023-07-24 | 258.29 | $271.26 | 801924 |
| 2023-07-21 | 256.52 | $269.50 | 1.2M |
| 2023-07-20 | 254.81 | $269.20 | 1.5M |
| 2023-07-19 | 253.02 | $267.93 | 3.2M |
| 2023-07-18 | 251.23 | $254.33 | 806133 |
| 2023-07-17 | 250.70 | $254.56 | 781622 |
| 2023-07-14 | 250.13 | $255.47 | 816829 |
| 2023-07-13 | 249.42 | $252.75 | 621328 |
| 2023-07-12 | 248.95 | $250.90 | 952600 |
| 2023-07-11 | 248.63 | $252.47 | 774305 |
| 2023-07-10 | 248.10 | $251.72 | 841045 |
| 2023-07-07 | 247.61 | $253.49 | 1.4M |
| 2023-07-06 | 246.90 | $252.59 | 1.4M |
| 2023-07-05 | 246.23 | $251.00 | 1.5M |
| 2023-07-03 | 245.68 | $247.47 | 1.3M |
| 2023-06-30 | 245.46 | $246.13 | 2.9M |
| 2023-06-29 | 245.35 | $246.85 | 1.1M |
| 2023-06-28 | 245.15 | $246.78 | 928131 |
| 2023-06-27 | 244.91 | $246.99 | 935168 |
| 2023-06-26 | 244.58 | $242.42 | 743800 |
| 2023-06-23 | 244.64 | $242.38 | 1.0M |
| 2023-06-22 | 244.66 | $245.27 | 776835 |
| 2023-06-21 | 244.35 | $246.28 | 987717 |
| 2023-06-20 | 243.90 | $243.74 | 880186 |
| 2023-06-16 | 243.65 | $246.03 | 1.5M |
| 2023-06-15 | 243.11 | $249.19 | 1.1M |
| 2023-06-14 | 242.19 | $247.01 | 1.1M |
| 2023-06-13 | 241.38 | $247.41 | 1.2M |
| 2023-06-12 | 240.45 | $244.44 | 928612 |
| 2023-06-09 | 239.72 | $241.61 | 984071 |
| 2023-06-08 | 239.18 | $244.41 | 731763 |
| 2023-06-07 | 238.29 | $243.32 | 1.0M |
| 2023-06-06 | 237.41 | $242.50 | 1.2M |
| 2023-06-05 | 236.55 | $244.17 | 969255 |
| 2023-06-02 | 235.43 | $245.42 | 1.1M |
| 2023-06-01 | 234.08 | $242.70 | 1.2M |
| 2023-05-31 | 232.90 | $242.97 | 2.1M |
| 2023-05-30 | 231.64 | $237.06 | 1.6M |
| 2023-05-26 | 230.90 | $232.88 | 881524 |
| 2023-05-25 | 230.55 | $232.14 | 1.2M |
| 2023-05-24 | 230.24 | $232.30 | 1.2M |
| 2023-05-23 | 229.90 | $235.91 | 1.3M |
| 2023-05-22 | 229.16 | $235.46 | 1.7M |
| 2023-05-19 | 228.41 | $235.29 | 1.4M |
| 2023-05-18 | 227.64 | $232.15 | 1.5M |
| 2023-05-17 | 227.14 | $230.72 | 1.4M |
| 2023-05-16 | 226.76 | $226.69 | 1.2M |
| 2023-05-15 | 226.77 | $230.33 | 1.3M |
| 2023-05-12 | 226.43 | $227.75 | 970000 |
| 2023-05-11 | 226.34 | $224.87 | 1.8M |
| 2023-05-10 | 226.53 | $226.19 | 672473 |
| 2023-05-09 | 226.59 | $225.46 | 747954 |
| 2023-05-08 | 226.74 | $228.20 | 1.2M |
| 2023-05-05 | 226.61 | $223.44 | 1.1M |
| 2023-05-04 | 226.93 | $222.41 | 1.0M |
| 2023-05-03 | 227.36 | $225.50 | 988391 |
| 2023-05-02 | 227.45 | $228.56 | 1.0M |
| 2023-05-01 | 227.23 | $230.23 | 970400 |
| 2023-04-28 | 226.84 | $229.47 | 695362 |
| 2023-04-27 | 226.50 | $228.56 | 878791 |
| 2023-04-26 | 226.22 | $225.44 | 497550 |
| 2023-04-25 | 226.21 | $226.53 | 573600 |
| 2023-04-24 | 226.06 | $224.38 | 826713 |
| 2023-04-21 | 226.08 | $226.44 | 609936 |
| 2023-04-20 | 225.86 | $226.95 | 728209 |
| 2023-04-19 | 225.52 | $227.87 | 743500 |
| 2023-04-18 | 225.04 | $227.35 | 1.2M |
| 2023-04-17 | 224.56 | $229.68 | 1.1M |
| 2023-04-14 | 223.76 | $228.23 | 1.3M |
| 2023-04-13 | 223.04 | $226.20 | 1.0M |
| 2023-04-12 | 222.46 | $226.42 | 1.1M |
| 2023-04-11 | 221.82 | $228.16 | 1.3M |
| 2023-04-10 | 220.92 | $224.60 | 1.7M |
| 2023-04-06 | 220.30 | $224.64 | 2.0M |
| 2023-04-05 | 219.64 | $221.44 | 1.5M |
| 2023-04-04 | 219.27 | $218.23 | 2.7M |
| 2023-04-03 | 219.21 | $225.42 | 1.2M |
| 2023-03-31 | 218.44 | $225.89 | 1.2M |
| 2023-03-30 | 217.62 | $224.91 | 1.3M |
| 2023-03-29 | 216.87 | $223.68 | 860859 |
| 2023-03-28 | 216.22 | $219.28 | 721600 |
| 2023-03-27 | 216.02 | $219.49 | 837229 |
| 2023-03-24 | 215.81 | $217.95 | 935635 |
| 2023-03-23 | 215.79 | $214.99 | 918800 |
| 2023-03-22 | 216.09 | $214.14 | 712200 |
| 2023-03-21 | 216.52 | $216.17 | 912900 |
| 2023-03-20 | 216.78 | $215.40 | 1.1M |
| 2023-03-17 | 217.17 | $210.90 | 2.6M |
| 2023-03-16 | 218.07 | $215.65 | 854132 |
| 2023-03-15 | 218.56 | $216.03 | 1.0M |
| 2023-03-14 | 219.06 | $215.05 | 1.3M |
| 2023-03-13 | 219.72 | $211.00 | 1.9M |
| 2023-03-10 | 220.85 | $212.00 | 1.3M |
| 2023-03-09 | 221.95 | $215.80 | 870848 |
| 2023-03-08 | 222.75 | $219.30 | 968900 |
| 2023-03-07 | 223.28 | $219.22 | 806695 |
| 2023-03-06 | 223.88 | $220.54 | 829246 |
| 2023-03-03 | 224.39 | $223.25 | 723100 |
| 2023-03-02 | 224.70 | $221.74 | 735024 |
| 2023-03-01 | 225.20 | $219.70 | 861100 |
| 2023-02-28 | 225.96 | $223.70 | 1.1M |
| 2023-02-27 | 226.34 | $224.69 | 608200 |
| 2023-02-24 | 226.66 | $224.09 | 702900 |
| 2023-02-23 | 227.05 | $225.60 | 979803 |
| 2023-02-22 | 227.31 | $222.12 | 1.1M |
| 2023-02-21 | 227.93 | $223.11 | 1.1M |
| 2023-02-17 | 228.46 | $226.80 | 1.0M |
| 2023-02-16 | 228.60 | $227.26 | 1.3M |
| 2023-02-15 | 228.66 | $224.88 | 1.2M |
| 2023-02-14 | 228.92 | $225.75 | 931300 |
| 2023-02-13 | 229.08 | $228.54 | 871524 |
| 2023-02-10 | 228.96 | $228.30 | 747600 |
| 2023-02-09 | 228.84 | $226.88 | 2.0M |
| 2023-02-08 | 228.84 | $230.13 | 1.5M |
| 2023-02-07 | 228.47 | $230.29 | 1.3M |
| 2023-02-06 | 228.02 | $231.99 | 915416 |
| 2023-02-03 | 227.33 | $230.82 | 1.1M |
| 2023-02-02 | 226.64 | $232.45 | 1.0M |
| 2023-02-01 | 225.79 | $233.59 | 1.3M |
| 2023-01-31 | 224.80 | $231.52 | 1.5M |
| 2023-01-30 | 224.01 | $226.36 | 1.7M |
| 2023-01-27 | 223.76 | $228.79 | 1.3M |
| 2023-01-26 | 223.28 | $228.50 | 1.2M |
| 2023-01-25 | 222.85 | $228.93 | 1.1M |
| 2023-01-24 | 222.40 | $227.50 | 2.0M |
| 2023-01-23 | 222.10 | $224.00 | 1.5M |
| 2023-01-20 | 222.18 | $220.88 | 1.6M |
| 2023-01-19 | 222.60 | $216.59 | 2.3M |
| 2023-01-18 | 223.49 | $219.60 | 1.8M |
| 2023-01-17 | 224.16 | $223.78 | 1.6M |
| 2023-01-13 | 224.48 | $225.00 | 2.7M |
| 2023-01-12 | 224.75 | $223.19 | 2.1M |
| 2023-01-11 | 225.28 | $222.64 | 2.3M |
| 2023-01-10 | 225.97 | $220.00 | 2.9M |
| 2023-01-09 | 227.02 | $215.51 | 3.0M |
| 2023-01-06 | 228.64 | $214.23 | 4.2M |
| 2023-01-05 | 230.54 | $208.68 | 4.7M |
| 2023-01-04 | 233.15 | $231.16 | 1.5M |
| 2023-01-03 | 233.74 | $227.60 | 1.7M |
| 2022-12-30 | 234.82 | $231.75 | 733796 |
| 2022-12-29 | 235.64 | $234.80 | 780105 |
| 2022-12-28 | 236.27 | $231.88 | 827800 |
| 2022-12-27 | 237.28 | $232.39 | 558300 |
| 2022-12-23 | 238.37 | $232.41 | 409500 |
| 2022-12-22 | 239.57 | $231.01 | 908056 |
| 2022-12-21 | 241.03 | $233.39 | 1.0M |
| 2022-12-20 | 242.36 | $230.17 | 1.2M |
| 2022-12-19 | 244.11 | $230.29 | 1.4M |
| 2022-12-16 | 245.93 | $231.36 | 2.5M |
| 2022-12-15 | 247.71 | $235.40 | 1.4M |
| 2022-12-14 | 249.15 | $239.55 | 1.2M |
| 2022-12-13 | 250.20 | $240.86 | 1.9M |
| 2022-12-12 | 251.15 | $245.49 | 603538 |
| 2022-12-09 | 251.67 | $242.04 | 740600 |
| 2022-12-08 | 252.52 | $246.38 | 634900 |
| 2022-12-07 | 252.93 | $246.66 | 1.0M |
| 2022-12-06 | 253.30 | $247.62 | 1.3M |
| 2022-12-05 | 253.57 | $254.86 | 1.2M |
| 2022-12-02 | 253.10 | $261.05 | 1.2M |
| 2022-12-01 | 251.95 | $258.72 | 972597 |
| 2022-11-30 | 250.93 | $257.35 | 1.4M |
| 2022-11-29 | 249.97 | $253.64 | 1.1M |
| 2022-11-28 | 249.33 | $257.50 | 846779 |
| 2022-11-25 | 248.28 | $257.49 | 383607 |
| 2022-11-23 | 247.14 | $256.69 | 552100 |
| 2022-11-22 | 245.99 | $255.00 | 965021 |
| 2022-11-21 | 244.91 | $252.42 | 967195 |
| 2022-11-18 | 243.98 | $247.65 | 667400 |
| 2022-11-17 | 243.39 | $244.86 | 769209 |
| 2022-11-16 | 242.96 | $243.22 | 1.1M |
| 2022-11-15 | 242.60 | $243.45 | 2.2M |
| 2022-11-14 | 242.13 | $244.46 | 967500 |
| 2022-11-11 | 241.47 | $247.00 | 1.6M |
| 2022-11-10 | 240.44 | $244.03 | 1.6M |
| 2022-11-09 | 239.62 | $239.79 | 758957 |
| 2022-11-08 | 239.11 | $243.38 | 628800 |
| 2022-11-07 | 238.16 | $246.49 | 656898 |
| 2022-11-04 | 236.80 | $244.83 | 939961 |
| 2022-11-03 | 235.49 | $241.41 | 999700 |
| 2022-11-02 | 234.46 | $239.26 | 768104 |
| 2022-11-01 | 233.62 | $243.44 | 851685 |
| 2022-10-31 | 232.35 | $247.08 | 1.0M |
| 2022-10-28 | 230.68 | $247.09 | 834880 |
| 2022-10-27 | 228.92 | $238.46 | 601194 |
| 2022-10-26 | 227.96 | $237.83 | 828745 |
| 2022-10-25 | 227.06 | $238.75 | 1.7M |
| 2022-10-24 | 226.05 | $229.74 | 942032 |
| 2022-10-21 | 225.90 | $225.15 | 723705 |
| 2022-10-20 | 226.23 | $222.53 | 1.1M |
| 2022-10-19 | 226.86 | $223.26 | 1.0M |
| 2022-10-18 | 227.51 | $226.49 | 970400 |
| 2022-10-17 | 227.92 | $224.02 | 581500 |
| 2022-10-14 | 228.65 | $221.99 | 704732 |
| 2022-10-13 | 229.65 | $225.89 | 913503 |
| 2022-10-12 | 230.36 | $223.31 | 833720 |
| 2022-10-11 | 231.40 | $221.39 | 1.1M |
| 2022-10-10 | 232.70 | $221.24 | 1.1M |
| 2022-10-07 | 234.15 | $222.70 | 2.2M |
| 2022-10-06 | 235.58 | $232.52 | 2.8M |
| 2022-10-05 | 236.14 | $235.95 | 1.1M |
| 2022-10-04 | 236.44 | $237.40 | 1.0M |
| 2022-10-03 | 236.63 | $234.52 | 789825 |
| 2022-09-30 | 237.15 | $229.68 | 838636 |
| 2022-09-29 | 238.22 | $233.67 | 1.2M |
| 2022-09-28 | 238.96 | $237.43 | 922567 |
| 2022-09-27 | 239.40 | $232.73 | 1.2M |
| 2022-09-26 | 240.37 | $232.66 | 962320 |
| 2022-09-23 | 241.44 | $231.26 | 1.4M |
| 2022-09-22 | 242.76 | $236.59 | 716200 |
| 2022-09-21 | 243.68 | $238.87 | 585184 |
| 2022-09-20 | 244.46 | $241.62 | 686939 |
| 2022-09-19 | 245.04 | $242.26 | 628428 |
| 2022-09-16 | 245.60 | $239.90 | 2.6M |
| 2022-09-15 | 246.43 | $240.52 | 799348 |
| 2022-09-14 | 247.26 | $240.93 | 694100 |
| 2022-09-13 | 248.08 | $239.92 | 1.1M |
| 2022-09-12 | 249.03 | $248.04 | 966651 |
| 2022-09-09 | 249.18 | $246.70 | 822900 |
| 2022-09-08 | 249.43 | $248.24 | 1.1M |
| 2022-09-07 | 249.50 | $248.39 | 634800 |
| 2022-09-06 | 249.53 | $244.89 | 850034 |
| 2022-09-02 | 249.85 | $244.85 | 773400 |
| 2022-09-01 | 250.17 | $247.52 | 837909 |
| 2022-08-31 | 250.21 | $246.05 | 786300 |
| 2022-08-30 | 250.40 | $248.60 | 1.0M |
| 2022-08-29 | 250.32 | $250.61 | 699200 |
| 2022-08-26 | 250.03 | $251.90 | 594145 |
| 2022-08-25 | 249.58 | $257.73 | 639314 |
| 2022-08-24 | 248.53 | $257.46 | 896800 |
| 2022-08-23 | 247.46 | $254.18 | 749638 |
| 2022-08-22 | 246.63 | $254.81 | 1.3M |
| 2022-08-19 | 245.68 | $251.69 | 655227 |
| 2022-08-18 | 244.98 | $250.87 | 543418 |
| 2022-08-17 | 244.31 | $250.15 | 715376 |
| 2022-08-16 | 243.69 | $248.17 | 650311 |
| 2022-08-15 | 243.23 | $246.48 | 701954 |
| 2022-08-12 | 242.92 | $243.73 | 1.3M |
| 2022-08-11 | 242.88 | $239.84 | 771109 |
| 2022-08-10 | 243.26 | $242.13 | 703030 |
| 2022-08-09 | 243.43 | $242.73 | 2.2M |
| 2022-08-08 | 243.54 | $234.88 | 2.5M |
| 2022-08-05 | 244.43 | $244.36 | 1.1M |
| 2022-08-04 | 244.40 | $243.12 | 874865 |
| 2022-08-03 | 244.48 | $246.58 | 972900 |
| 2022-08-02 | 244.20 | $245.00 | 772717 |
| 2022-08-01 | 244.03 | $244.15 | 1.2M |
| 2022-07-29 | 243.90 | $246.31 | 865345 |
| 2022-07-28 | 243.50 | $248.35 | 712619 |
| 2022-07-27 | 242.89 | $245.32 | 679809 |
| 2022-07-26 | 242.56 | $241.50 | 871433 |
| 2022-07-25 | 242.63 | $240.67 | 577100 |
| 2022-07-22 | 242.80 | $242.38 | 504208 |
| 2022-07-21 | 242.79 | $242.28 | 813201 |
| 2022-07-20 | 242.76 | $243.17 | 882165 |
| 2022-07-19 | 242.62 | $244.73 | 818143 |
| 2022-07-18 | 242.24 | $243.45 | 842740 |
| 2022-07-15 | 241.90 | $244.54 | 1.7M |
| 2022-07-14 | 241.39 | $250.97 | 1.3M |
| 2022-07-13 | 240.18 | $244.98 | 1.1M |
| 2022-07-12 | 239.46 | $240.56 | 644396 |
| 2022-07-11 | 239.16 | $241.14 | 535462 |
| 2022-07-08 | 238.81 | $242.17 | 692449 |
| 2022-07-07 | 238.37 | $241.61 | 881207 |
| 2022-07-06 | 238.01 | $239.44 | 1.1M |
| 2022-07-05 | 237.89 | $236.71 | 1.3M |
| 2022-07-01 | 238.06 | $235.43 | 1.3M |
| 2022-06-30 | 238.40 | $233.06 | 2.0M |
| 2022-06-29 | 239.01 | $243.63 | 1.3M |
| 2022-06-28 | 238.63 | $245.52 | 969044 |
| 2022-06-27 | 238.08 | $247.42 | 799222 |
| 2022-06-24 | 237.32 | $245.50 | 1.2M |
| 2022-06-23 | 236.74 | $239.35 | 964619 |
| 2022-06-22 | 236.77 | $237.40 | 1.3M |
| 2022-06-21 | 236.99 | $234.94 | 1.3M |
| 2022-06-17 | 237.44 | $227.70 | 2.7M |
| 2022-06-16 | 238.62 | $225.77 | 1.2M |
| 2022-06-15 | 240.03 | $230.58 | 1.1M |
| 2022-06-14 | 241.08 | $231.50 | 970300 |
| 2022-06-13 | 242.13 | $230.03 | 1.2M |
| 2022-06-10 | 243.41 | $239.09 | 718100 |
| 2022-06-09 | 243.85 | $241.65 | 839026 |
| 2022-06-08 | 244.07 | $245.45 | 588015 |
| 2022-06-07 | 243.94 | $246.24 | 730800 |
| 2022-06-06 | 243.73 | $245.87 | 509800 |
| 2022-06-03 | 243.56 | $243.33 | 618246 |
| 2022-06-02 | 243.68 | $245.79 | 677343 |
| 2022-06-01 | 243.60 | $244.18 | 883900 |
| 2022-05-31 | 243.68 | $245.47 | 2.0M |
| 2022-05-27 | 243.62 | $246.31 | 959400 |
| 2022-05-26 | 243.49 | $244.37 | 887939 |
| 2022-05-25 | 243.57 | $243.03 | 740300 |
| 2022-05-24 | 243.80 | $244.00 | 1.1M |
| 2022-05-23 | 243.97 | $238.67 | 1.2M |
| 2022-05-20 | 244.68 | $234.50 | 1.3M |
| 2022-05-19 | 245.88 | $234.83 | 1.4M |
| 2022-05-18 | 247.13 | $237.05 | 1.4M |
| 2022-05-17 | 248.28 | $250.95 | 1.0M |
| 2022-05-16 | 248.12 | $249.42 | 982913 |
| 2022-05-13 | 248.11 | $248.92 | 1.5M |
| 2022-05-12 | 248.17 | $245.22 | 1.3M |
| 2022-05-11 | 248.60 | $245.96 | 997949 |
| 2022-05-10 | 248.97 | $246.78 | 1.1M |
| 2022-05-09 | 249.26 | $246.24 | 1.1M |
| 2022-05-06 | 249.60 | $247.47 | 1.6M |
| 2022-05-05 | 249.80 | $251.91 | 1.8M |
| 2022-05-04 | 249.48 | $253.60 | 1.1M |
| 2022-05-03 | 248.88 | $245.05 | 1.0M |
| 2022-05-02 | 249.03 | $244.03 | 895200 |
| 2022-04-29 | 249.23 | $246.09 | 796700 |
| 2022-04-28 | 249.15 | $250.18 | 607454 |
| 2022-04-27 | 248.61 | $249.31 | 870400 |
| 2022-04-26 | 248.06 | $247.92 | 861449 |
| 2022-04-25 | 247.56 | $248.74 | 1.3M |
| 2022-04-22 | 246.88 | $250.96 | 1.1M |
| 2022-04-21 | 245.88 | $254.21 | 1.1M |
| 2022-04-20 | 244.43 | $258.78 | 1.0M |
| 2022-04-19 | 242.40 | $253.87 | 786300 |
| 2022-04-18 | 240.70 | $252.82 | 770230 |
| 2022-04-14 | 238.97 | $251.42 | 780441 |
| 2022-04-13 | 237.23 | $248.63 | 780304 |
| 2022-04-12 | 235.63 | $248.83 | 1.1M |
| 2022-04-11 | 233.89 | $247.51 | 1.3M |
| 2022-04-08 | 232.14 | $244.46 | 1.3M |
| 2022-04-07 | 230.53 | $242.50 | 2.1M |
| 2022-04-06 | 228.97 | $231.81 | 999400 |
| 2022-04-05 | 228.34 | $230.34 | 894726 |
| 2022-04-04 | 227.78 | $229.71 | 936400 |
| 2022-04-01 | 227.20 | $233.71 | 592333 |
| 2022-03-31 | 226.17 | $230.32 | 699203 |
| 2022-03-30 | 225.39 | $233.08 | 599953 |
| 2022-03-29 | 224.28 | $231.75 | 534988 |
| 2022-03-28 | 223.20 | $229.37 | 503100 |
| 2022-03-25 | 222.29 | $229.41 | 497671 |
| 2022-03-24 | 221.31 | $226.46 | 457800 |
| 2022-03-23 | 220.56 | $224.52 | 576235 |
| 2022-03-22 | 219.93 | $227.72 | 426500 |
| 2022-03-21 | 218.95 | $225.85 | 453112 |
| 2022-03-18 | 218.10 | $225.93 | 1.4M |
| 2022-03-17 | 217.21 | $221.77 | 646500 |
| 2022-03-16 | 216.71 | $222.34 | 820200 |
| 2022-03-15 | 216.15 | $222.13 | 781020 |
| 2022-03-14 | 215.66 | $219.69 | 918945 |
| 2022-03-11 | 215.48 | $212.39 | 535239 |
| 2022-03-10 | 216.11 | $213.64 | 1.0M |
| 2022-03-09 | 216.75 | $214.72 | 812200 |
| 2022-03-08 | 217.41 | $214.64 | 1.3M |
| 2022-03-07 | 218.18 | $212.98 | 917700 |
| 2022-03-04 | 219.23 | $217.66 | 923300 |
| 2022-03-03 | 219.92 | $218.29 | 792200 |
| 2022-03-02 | 220.67 | $215.82 | 744121 |
| 2022-03-01 | 221.74 | $213.65 | 951900 |
| 2022-02-28 | 223.13 | $215.62 | 1.6M |
| 2022-02-25 | 224.43 | $217.04 | 1.1M |
| 2022-02-24 | 225.69 | $215.01 | 1.5M |
| 2022-02-23 | 227.22 | $212.48 | 1.1M |
| 2022-02-22 | 229.12 | $216.94 | 1.2M |
| 2022-02-18 | 230.70 | $215.85 | 2.2M |
| 2022-02-17 | 232.50 | $218.87 | 1.3M |
| 2022-02-16 | 234.13 | $220.91 | 1.9M |
| 2022-02-15 | 235.67 | $219.55 | 2.6M |
| 2022-02-14 | 237.45 | $233.85 | 563532 |
| 2022-02-11 | 237.95 | $235.94 | 639228 |
| 2022-02-10 | 238.29 | $237.30 | 661015 |
| 2022-02-09 | 238.56 | $240.71 | 554300 |
| 2022-02-08 | 238.56 | $238.90 | 581934 |
| 2022-02-07 | 238.77 | $237.62 | 532177 |
| 2022-02-04 | 239.15 | $237.33 | 737400 |
| 2022-02-03 | 239.59 | $237.86 | 575800 |
| 2022-02-02 | 240.05 | $240.44 | 1.0M |
| 2022-02-01 | 240.33 | $235.66 | 1.2M |
| 2022-01-31 | 241.15 | $237.75 | 998542 |
| 2022-01-28 | 241.84 | $236.05 | 1.4M |
| 2022-01-27 | 242.74 | $234.77 | 1.0M |
| 2022-01-26 | 243.85 | $234.33 | 2.1M |
| 2022-01-25 | 245.06 | $236.47 | 1.1M |
| 2022-01-24 | 246.12 | $240.06 | 1.6M |
| 2022-01-21 | 246.86 | $241.01 | 993836 |
| 2022-01-20 | 247.52 | $243.40 | 1.1M |
| 2022-01-19 | 247.93 | $242.81 | 733026 |
| 2022-01-18 | 248.39 | $243.44 | 1.3M |
| 2022-01-14 | 248.79 | $248.64 | 798300 |
| 2022-01-13 | 248.65 | $247.03 | 725500 |
| 2022-01-12 | 248.64 | $248.12 | 811530 |
| 2022-01-11 | 248.48 | $252.69 | 1.2M |
| 2022-01-10 | 247.80 | $247.08 | 1.1M |
| 2022-01-07 | 247.60 | $246.18 | 1.3M |
| 2022-01-06 | 247.43 | $244.79 | 2.0M |
| 2022-01-05 | 247.34 | $253.36 | 1.6M |
| 2022-01-04 | 246.34 | $254.60 | 1.1M |
| 2022-01-03 | 245.12 | $252.82 | 979600 |
| 2021-12-31 | 243.93 | $250.97 | 727100 |
| 2021-12-30 | 242.80 | $249.39 | 418257 |
| 2021-12-29 | 241.69 | $249.78 | 621200 |
| 2021-12-28 | 240.43 | $248.99 | 533730 |
| 2021-12-27 | 239.14 | $246.80 | 554322 |
| 2021-12-23 | 237.98 | $244.04 | 662032 |
| 2021-12-22 | 237.02 | $243.21 | 942333 |
| 2021-12-21 | 236.12 | $241.32 | 1.2M |
| 2021-12-20 | 235.36 | $239.45 | 1.4M |
| 2021-12-17 | 234.76 | $242.25 | 2.6M |
| 2021-12-16 | 233.86 | $241.61 | 979434 |
| 2021-12-15 | 233.00 | $241.04 | 1.1M |
| 2021-12-14 | 232.14 | $236.81 | 1.0M |
| 2021-12-13 | 231.64 | $237.37 | 1.1M |
| 2021-12-10 | 231.04 | $235.32 | 613745 |
| 2021-12-09 | 230.58 | $233.50 | 637047 |
| 2021-12-08 | 230.25 | $234.68 | 851400 |
| 2021-12-07 | 229.73 | $233.83 | 1.1M |
| 2021-12-06 | 229.25 | $230.87 | 867543 |
| 2021-12-03 | 229.00 | $226.19 | 913400 |
| 2021-12-02 | 229.17 | $225.26 | 1.2M |
| 2021-12-01 | 229.41 | $223.19 | 954832 |
| 2021-11-30 | 229.83 | $225.33 | 1.8M |
| 2021-11-29 | 230.02 | $226.97 | 1.6M |
| 2021-11-26 | 230.01 | $229.32 | 740900 |
| 2021-11-24 | 229.71 | $232.50 | 1.2M |
| 2021-11-23 | 229.03 | $237.06 | 902400 |
| 2021-11-22 | 227.83 | $234.30 | 1.8M |
| 2021-11-19 | 226.81 | $235.40 | 1.7M |
| 2021-11-18 | 225.60 | $237.01 | 1.6M |
| 2021-11-17 | 224.16 | $234.02 | 1.5M |
| 2021-11-16 | 222.92 | $231.13 | 1.2M |
| 2021-11-15 | 221.89 | $228.82 | 930700 |
| 2021-11-12 | 221.02 | $226.41 | 912000 |
| 2021-11-11 | 220.34 | $224.75 | 943100 |
| 2021-11-10 | 219.79 | $222.34 | 883100 |
| 2021-11-09 | 219.46 | $221.64 | 707612 |
| 2021-11-08 | 219.19 | $221.78 | 997100 |
| 2021-11-05 | 218.89 | $222.69 | 870821 |
| 2021-11-04 | 218.49 | $219.36 | 850712 |
| 2021-11-03 | 218.39 | $220.69 | 619540 |
| 2021-11-02 | 218.13 | $220.70 | 643743 |
| 2021-11-01 | 217.82 | $220.21 | 642400 |
| 2021-10-29 | 217.53 | $216.81 | 980600 |
| 2021-10-28 | 217.55 | $216.77 | 889457 |
| 2021-10-27 | 217.54 | $214.95 | 937732 |
| 2021-10-26 | 217.69 | $218.21 | 563041 |
| 2021-10-25 | 217.49 | $217.69 | 1.0M |
| 2021-10-22 | 217.31 | $219.40 | 559137 |
| 2021-10-21 | 216.94 | $218.41 | 1.1M |
| 2021-10-20 | 216.64 | $218.15 | 673970 |
| 2021-10-19 | 216.33 | $216.24 | 938644 |
| 2021-10-18 | 216.17 | $215.60 | 1.0M |
| 2021-10-15 | 216.04 | $218.95 | 952300 |
| 2021-10-14 | 215.58 | $220.37 | 874207 |
| 2021-10-13 | 214.96 | $219.13 | 737800 |
| 2021-10-12 | 214.45 | $218.84 | 1.0M |
| 2021-10-11 | 213.95 | $219.70 | 1.1M |
| 2021-10-08 | 213.35 | $219.66 | 1.7M |
| 2021-10-07 | 212.73 | $216.51 | 2.0M |
| 2021-10-06 | 212.40 | $211.62 | 2.2M |
| 2021-10-05 | 212.57 | $213.06 | 1.5M |
| 2021-10-04 | 212.57 | $213.02 | 1.2M |
| 2021-10-01 | 212.58 | $213.48 | 1.3M |
| 2021-09-30 | 212.54 | $210.69 | 1.2M |
| 2021-09-29 | 212.79 | $211.76 | 1.4M |
| 2021-09-28 | 212.93 | $209.96 | 865865 |
| 2021-09-27 | 213.25 | $211.67 | 829400 |
| 2021-09-24 | 213.41 | $212.62 | 623224 |
| 2021-09-23 | 213.49 | $214.02 | 1.1M |
| 2021-09-22 | 213.44 | $211.30 | 1.4M |
| 2021-09-21 | 213.67 | $209.08 | 1.1M |
| 2021-09-20 | 214.15 | $210.13 | 1.3M |
| 2021-09-17 | 214.55 | $214.85 | 1.8M |
| 2021-09-16 | 214.49 | $215.45 | 1.7M |
| 2021-09-15 | 214.37 | $218.50 | 1.1M |
| 2021-09-14 | 213.94 | $215.59 | 827018 |
| 2021-09-13 | 213.77 | $214.90 | 911100 |
| 2021-09-10 | 213.67 | $213.91 | 661400 |
| 2021-09-09 | 213.65 | $216.01 | 1.2M |
| 2021-09-08 | 213.42 | $216.97 | 1.6M |
| 2021-09-07 | 213.10 | $209.28 | 1.2M |
| 2021-09-03 | 213.55 | $211.83 | 699649 |
| 2021-09-02 | 213.79 | $212.46 | 1.2M |
| 2021-09-01 | 214.01 | $214.91 | 1.2M |
| 2021-08-31 | 214.01 | $211.14 | 1.8M |
| 2021-08-30 | 214.42 | $211.79 | 754800 |
| 2021-08-27 | 214.82 | $212.42 | 1.4M |
| 2021-08-26 | 215.22 | $214.35 | 712400 |
| 2021-08-25 | 215.49 | $214.98 | 1.2M |
| 2021-08-24 | 215.74 | $216.83 | 1.3M |
| 2021-08-23 | 215.87 | $216.01 | 999200 |
| 2021-08-20 | 216.12 | $213.83 | 960927 |
| 2021-08-19 | 216.62 | $213.88 | 896502 |
| 2021-08-18 | 217.17 | $214.43 | 1.2M |
| 2021-08-17 | 217.72 | $213.31 | 1.4M |
| 2021-08-16 | 218.44 | $214.05 | 1.0M |
| 2021-08-13 | 219.12 | $213.64 | 1.1M |
| 2021-08-12 | 219.89 | $211.94 | 1.6M |
| 2021-08-11 | 220.88 | $213.40 | 2.6M |
| 2021-08-10 | 221.79 | $218.06 | 1.3M |
| 2021-08-09 | 222.30 | $217.19 | 936818 |
| 2021-08-06 | 222.93 | $218.80 | 1.4M |
| 2021-08-05 | 223.45 | $219.51 | 1.1M |
| 2021-08-04 | 223.94 | $219.39 | 1.2M |
| 2021-08-03 | 224.48 | $221.34 | 1.1M |
| 2021-08-02 | 224.87 | $222.79 | 765400 |
| 2021-07-30 | 225.16 | $224.34 | 744958 |
| 2021-07-29 | 225.34 | $224.57 | 938332 |
| 2021-07-28 | 225.54 | $226.42 | 731500 |
| 2021-07-27 | 225.59 | $226.36 | 1.2M |
| 2021-07-26 | 225.66 | $224.82 | 913938 |
| 2021-07-23 | 225.90 | $224.58 | 843000 |
| 2021-07-22 | 226.16 | $223.84 | 583919 |
| 2021-07-21 | 226.50 | $225.85 | 636938 |
| 2021-07-20 | 226.64 | $225.17 | 913521 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
132.33
2026-07-17
Close Price
$132.87
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
128.48
Average
214.98
Maximum
273.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.33 | $132.87 | 1.6M |
| 2026-07-16 | 132.61 | $135.72 | 2.8M |
| 2026-07-15 | 132.35 | $131.64 | 1.8M |
| 2026-07-14 | 132.93 | $131.34 | 1.9M |
| 2026-07-13 | 133.69 | $134.51 | 2.1M |
| 2026-07-10 | 133.93 | $134.06 | 2.1M |
| 2026-07-09 | 134.32 | $132.44 | 2.3M |
| 2026-07-08 | 135.13 | $130.34 | 2.4M |
| 2026-07-07 | 136.54 | $131.76 | 2.2M |
| 2026-07-06 | 137.89 | $130.68 | 3.6M |
| 2026-07-02 | 139.70 | $137.47 | 2.4M |
| 2026-07-01 | 140.38 | $136.88 | 4.5M |
| 2026-06-30 | 141.31 | $139.09 | 4.6M |
| 2026-06-29 | 141.92 | $139.66 | 2.9M |
| 2026-06-26 | 142.52 | $146.30 | 3.0M |
| 2026-06-25 | 141.82 | $144.45 | 2.2M |
| 2026-06-24 | 141.41 | $143.02 | 1.9M |
| 2026-06-23 | 141.24 | $143.38 | 2.5M |
| 2026-06-22 | 140.98 | $141.51 | 2.9M |
| 2026-06-18 | 141.08 | $141.18 | 3.6M |
| 2026-06-17 | 141.28 | $138.96 | 1.9M |
| 2026-06-16 | 141.98 | $144.11 | 2.0M |
| 2026-06-15 | 141.73 | $148.13 | 1.7M |
| 2026-06-12 | 140.60 | $148.51 | 2.2M |
| 2026-06-11 | 139.22 | $143.12 | 2.1M |
| 2026-06-10 | 138.77 | $142.27 | 2.8M |
| 2026-06-09 | 138.45 | $140.09 | 2.3M |
| 2026-06-08 | 138.56 | $140.85 | 1.8M |
| 2026-06-05 | 138.56 | $140.91 | 2.6M |
| 2026-06-04 | 138.56 | $137.78 | 1.8M |
| 2026-06-03 | 139.25 | $135.40 | 1.3M |
| 2026-06-02 | 140.58 | $136.76 | 2.4M |
| 2026-06-01 | 141.86 | $136.25 | 2.1M |
| 2026-05-29 | 143.47 | $138.82 | 2.5M |
| 2026-05-28 | 144.83 | $142.13 | 2.8M |
| 2026-05-27 | 145.71 | $143.72 | 2.3M |
| 2026-05-26 | 146.42 | $147.64 | 2.4M |
| 2026-05-22 | 146.43 | $149.50 | 1.4M |
| 2026-05-21 | 146.06 | $150.83 | 1.6M |
| 2026-05-20 | 145.38 | $151.18 | 1.9M |
| 2026-05-19 | 144.52 | $146.47 | 2.1M |
| 2026-05-18 | 144.54 | $147.58 | 3.5M |
| 2026-05-15 | 144.36 | $142.35 | 2.0M |
| 2026-05-14 | 145.27 | $140.61 | 1.6M |
| 2026-05-13 | 146.71 | $140.52 | 2.2M |
| 2026-05-12 | 148.43 | $142.53 | 1.7M |
| 2026-05-11 | 150.02 | $142.41 | 2.4M |
| 2026-05-08 | 151.90 | $148.21 | 1.5M |
| 2026-05-07 | 152.87 | $150.25 | 1.7M |
| 2026-05-06 | 153.57 | $152.29 | 1.5M |
| 2026-05-05 | 153.97 | $149.80 | 1.4M |
| 2026-05-04 | 154.96 | $148.14 | 2.1M |
| 2026-05-01 | 156.46 | $152.82 | 1.5M |
| 2026-04-30 | 157.21 | $156.58 | 1.7M |
| 2026-04-29 | 157.29 | $150.40 | 2.0M |
| 2026-04-28 | 158.68 | $155.39 | 1.5M |
| 2026-04-27 | 159.24 | $155.08 | 2.1M |
| 2026-04-24 | 159.95 | $156.00 | 1.4M |
| 2026-04-23 | 160.56 | $159.31 | 1.6M |
| 2026-04-22 | 160.57 | $156.88 | 1.3M |
| 2026-04-21 | 161.07 | $156.95 | 1.4M |
| 2026-04-20 | 161.62 | $159.82 | 1.8M |
| 2026-04-17 | 161.64 | $162.28 | 2.3M |
| 2026-04-16 | 161.12 | $164.25 | 1.7M |
| 2026-04-15 | 160.09 | $163.95 | 2.0M |
| 2026-04-14 | 158.94 | $164.50 | 1.8M |
| 2026-04-13 | 157.47 | $164.60 | 2.4M |
| 2026-04-10 | 155.73 | $166.15 | 3.8M |
| 2026-04-09 | 153.38 | $163.07 | 4.7M |
| 2026-04-08 | 151.30 | $150.26 | 4.0M |
| 2026-04-07 | 151.59 | $153.83 | 2.0M |
| 2026-04-06 | 151.17 | $155.25 | 2.0M |
| 2026-04-02 | 150.39 | $151.20 | 2.2M |
| 2026-04-01 | 150.35 | $151.09 | 2.5M |
| 2026-03-31 | 150.33 | $150.00 | 2.2M |
| 2026-03-30 | 150.54 | $151.00 | 1.9M |
| 2026-03-27 | 150.58 | $151.40 | 2.1M |
| 2026-03-26 | 150.55 | $150.41 | 1.4M |
| 2026-03-25 | 150.74 | $151.56 | 1.4M |
| 2026-03-24 | 150.72 | $152.68 | 1.6M |
| 2026-03-23 | 150.46 | $152.46 | 1.9M |
| 2026-03-20 | 150.22 | $149.62 | 2.9M |
| 2026-03-19 | 150.56 | $151.91 | 2.4M |
| 2026-03-18 | 150.47 | $152.09 | 2.7M |
| 2026-03-17 | 150.34 | $151.66 | 915500 |
| 2026-03-16 | 150.29 | $151.02 | 2.0M |
| 2026-03-13 | 150.38 | $150.14 | 1.2M |
| 2026-03-12 | 150.69 | $148.32 | 1.6M |
| 2026-03-11 | 151.44 | $149.96 | 1.5M |
| 2026-03-10 | 151.97 | $150.09 | 1.2M |
| 2026-03-09 | 152.58 | $148.96 | 2.1M |
| 2026-03-06 | 153.52 | $146.47 | 1.6M |
| 2026-03-05 | 155.16 | $147.30 | 2.0M |
| 2026-03-04 | 156.88 | $151.24 | 1.8M |
| 2026-03-03 | 158.05 | $156.02 | 1.1M |
| 2026-03-02 | 158.40 | $156.56 | 1.5M |
| 2026-02-27 | 158.68 | $157.86 | 2.9M |
| 2026-02-26 | 158.73 | $155.76 | 1.4M |
| 2026-02-25 | 159.22 | $155.12 | 2.8M |
| 2026-02-24 | 159.92 | $160.07 | 1.6M |
| 2026-02-23 | 159.67 | $159.42 | 1.8M |
| 2026-02-20 | 159.52 | $156.41 | 1.2M |
| 2026-02-19 | 159.96 | $154.64 | 1.5M |
| 2026-02-18 | 160.84 | $156.29 | 2.4M |
| 2026-02-17 | 161.49 | $152.70 | 3.4M |
| 2026-02-13 | 162.98 | $149.30 | 6.1M |
| 2026-02-12 | 165.41 | $162.36 | 2.1M |
| 2026-02-11 | 165.45 | $163.20 | 2.7M |
| 2026-02-10 | 165.28 | $165.63 | 2.1M |
| 2026-02-09 | 164.54 | $163.61 | 1.6M |
| 2026-02-06 | 164.08 | $164.33 | 1.8M |
| 2026-02-05 | 163.36 | $165.57 | 2.5M |
| 2026-02-04 | 162.22 | $166.68 | 3.2M |
| 2026-02-03 | 160.64 | $160.62 | 2.1M |
| 2026-02-02 | 160.06 | $155.66 | 2.2M |
| 2026-01-30 | 160.39 | $156.70 | 1.5M |
| 2026-01-29 | 160.52 | $154.75 | 2.3M |
| 2026-01-28 | 161.06 | $157.74 | 1.9M |
| 2026-01-27 | 161.01 | $161.25 | 2.2M |
| 2026-01-26 | 160.17 | $161.55 | 2.9M |
| 2026-01-23 | 159.10 | $158.78 | 2.3M |
| 2026-01-22 | 158.40 | $160.72 | 2.3M |
| 2026-01-21 | 157.15 | $163.38 | 2.9M |
| 2026-01-20 | 155.09 | $163.64 | 3.9M |
| 2026-01-16 | 152.61 | $156.64 | 2.2M |
| 2026-01-15 | 151.19 | $158.75 | 2.8M |
| 2026-01-14 | 149.06 | $156.36 | 3.5M |
| 2026-01-13 | 147.07 | $153.16 | 2.4M |
| 2026-01-12 | 145.42 | $151.82 | 3.1M |
| 2026-01-09 | 143.77 | $147.00 | 2.7M |
| 2026-01-08 | 142.86 | $147.96 | 7.8M |
| 2026-01-07 | 141.59 | $140.49 | 3.9M |
| 2026-01-06 | 141.68 | $143.65 | 3.1M |
| 2026-01-05 | 141.11 | $142.51 | 5.0M |
| 2026-01-02 | 140.69 | $141.17 | 2.1M |
| 2025-12-31 | 140.47 | $137.96 | 1.6M |
| 2025-12-30 | 140.89 | $140.13 | 2.2M |
| 2025-12-29 | 140.92 | $138.51 | 1.9M |
| 2025-12-26 | 141.28 | $139.41 | 1.6M |
| 2025-12-24 | 141.50 | $140.49 | 964017 |
| 2025-12-23 | 141.52 | $139.23 | 2.2M |
| 2025-12-22 | 141.80 | $141.74 | 3.6M |
| 2025-12-19 | 141.58 | $135.01 | 4.7M |
| 2025-12-18 | 142.73 | $136.81 | 2.0M |
| 2025-12-17 | 143.68 | $139.72 | 2.4M |
| 2025-12-16 | 144.14 | $142.59 | 2.1M |
| 2025-12-15 | 144.06 | $143.47 | 3.4M |
| 2025-12-12 | 143.75 | $147.42 | 2.1M |
| 2025-12-11 | 142.54 | $149.55 | 3.1M |
| 2025-12-10 | 140.67 | $148.51 | 3.8M |
| 2025-12-09 | 138.70 | $143.37 | 2.3M |
| 2025-12-08 | 137.49 | $141.99 | 2.5M |
| 2025-12-05 | 136.36 | $142.37 | 3.0M |
| 2025-12-04 | 134.97 | $138.03 | 2.2M |
| 2025-12-03 | 134.26 | $138.08 | 2.2M |
| 2025-12-02 | 133.43 | $137.86 | 2.3M |
| 2025-12-01 | 132.51 | $137.87 | 2.7M |
| 2025-11-28 | 131.44 | $136.38 | 1.8M |
| 2025-11-26 | 130.52 | $134.89 | 2.1M |
| 2025-11-25 | 129.78 | $132.18 | 1.9M |
| 2025-11-24 | 129.50 | $132.11 | 2.4M |
| 2025-11-21 | 129.20 | $133.66 | 2.8M |
| 2025-11-20 | 128.55 | $130.45 | 2.0M |
| 2025-11-19 | 128.48 | $129.27 | 2.2M |
| 2025-11-18 | 128.66 | $130.53 | 1.9M |
| 2025-11-17 | 128.63 | $130.96 | 2.4M |
| 2025-11-14 | 128.52 | $129.16 | 3.0M |
| 2025-11-13 | 128.79 | $129.69 | 2.1M |
| 2025-11-12 | 129.01 | $130.38 | 1.3M |
| 2025-11-11 | 129.15 | $131.81 | 2.9M |
| 2025-11-10 | 129.03 | $128.47 | 2.3M |
| 2025-11-07 | 129.61 | $127.65 | 3.8M |
| 2025-11-06 | 130.49 | $127.95 | 2.0M |
| 2025-11-05 | 131.46 | $130.62 | 1.7M |
| 2025-11-04 | 132.05 | $129.18 | 2.1M |
| 2025-11-03 | 133.06 | $130.82 | 2.0M |
| 2025-10-31 | 133.90 | $131.38 | 3.9M |
| 2025-10-30 | 134.78 | $128.88 | 2.8M |
| 2025-10-29 | 136.34 | $130.98 | 2.8M |
| 2025-10-28 | 137.72 | $134.19 | 2.4M |
| 2025-10-27 | 138.66 | $137.96 | 2.1M |
| 2025-10-24 | 138.96 | $139.62 | 1.2M |
| 2025-10-23 | 138.97 | $139.72 | 1.4M |
| 2025-10-22 | 138.96 | $140.20 | 2.1M |
| 2025-10-21 | 138.86 | $141.57 | 2.4M |
| 2025-10-20 | 138.47 | $141.23 | 1.7M |
| 2025-10-17 | 138.09 | $140.41 | 2.2M |
| 2025-10-16 | 137.84 | $139.32 | 2.0M |
| 2025-10-15 | 137.79 | $138.89 | 2.8M |
| 2025-10-14 | 137.84 | $141.24 | 3.0M |
| 2025-10-13 | 137.41 | $141.44 | 2.7M |
| 2025-10-10 | 136.90 | $141.33 | 3.4M |
| 2025-10-09 | 136.34 | $142.97 | 2.9M |
| 2025-10-08 | 135.36 | $142.76 | 3.2M |
| 2025-10-07 | 134.30 | $140.14 | 6.6M |
| 2025-10-06 | 133.65 | $138.71 | 4.7M |
| 2025-10-03 | 133.23 | $142.20 | 3.0M |
| 2025-10-02 | 132.03 | $140.51 | 3.3M |
| 2025-10-01 | 131.05 | $138.95 | 2.8M |
| 2025-09-30 | 130.28 | $134.67 | 2.2M |
| 2025-09-29 | 130.33 | $136.47 | 2.9M |
| 2025-09-26 | 130.07 | $132.49 | 2.3M |
| 2025-09-25 | 130.65 | $132.65 | 2.5M |
| 2025-09-24 | 131.36 | $133.39 | 2.6M |
| 2025-09-23 | 132.07 | $131.78 | 3.1M |
| 2025-09-22 | 133.30 | $133.48 | 3.3M |
| 2025-09-19 | 134.43 | $132.92 | 6.1M |
| 2025-09-18 | 135.91 | $133.02 | 3.0M |
| 2025-09-17 | 137.67 | $133.04 | 2.8M |
| 2025-09-16 | 139.77 | $134.68 | 2.9M |
| 2025-09-15 | 141.90 | $135.42 | 3.5M |
| 2025-09-12 | 144.28 | $139.49 | 2.4M |
| 2025-09-11 | 146.23 | $142.98 | 3.0M |
| 2025-09-10 | 147.79 | $142.90 | 2.2M |
| 2025-09-09 | 149.67 | $145.98 | 3.3M |
| 2025-09-08 | 151.25 | $146.10 | 3.1M |
| 2025-09-05 | 153.08 | $148.43 | 3.0M |
| 2025-09-04 | 154.76 | $145.88 | 2.8M |
| 2025-09-03 | 157.27 | $146.49 | 4.5M |
| 2025-09-02 | 160.09 | $151.26 | 6.1M |
| 2025-08-29 | 162.38 | $161.94 | 1.8M |
| 2025-08-28 | 162.80 | $159.09 | 2.0M |
| 2025-08-27 | 163.90 | $160.50 | 2.1M |
| 2025-08-26 | 164.90 | $158.37 | 4.6M |
| 2025-08-25 | 166.53 | $163.68 | 2.6M |
| 2025-08-22 | 167.30 | $167.62 | 1.7M |
| 2025-08-21 | 167.37 | $164.93 | 1.6M |
| 2025-08-20 | 168.03 | $166.30 | 1.5M |
| 2025-08-19 | 168.52 | $165.90 | 2.3M |
| 2025-08-18 | 169.17 | $166.25 | 2.0M |
| 2025-08-15 | 169.85 | $168.23 | 1.5M |
| 2025-08-14 | 170.23 | $169.51 | 1.5M |
| 2025-08-13 | 170.40 | $170.37 | 1.4M |
| 2025-08-12 | 170.42 | $169.98 | 1.7M |
| 2025-08-11 | 170.53 | $168.72 | 1.4M |
| 2025-08-08 | 170.91 | $170.60 | 1.4M |
| 2025-08-07 | 170.97 | $173.22 | 1.6M |
| 2025-08-06 | 170.48 | $169.16 | 1.3M |
| 2025-08-05 | 170.76 | $170.65 | 1.2M |
| 2025-08-04 | 170.78 | $170.29 | 1.4M |
| 2025-08-01 | 170.87 | $166.18 | 1.6M |
| 2025-07-31 | 171.85 | $167.04 | 2.2M |
| 2025-07-30 | 172.80 | $171.46 | 1.4M |
| 2025-07-29 | 172.96 | $175.83 | 1.5M |
| 2025-07-28 | 172.22 | $172.60 | 1.3M |
| 2025-07-25 | 172.04 | $175.52 | 1.0M |
| 2025-07-24 | 171.22 | $175.64 | 1.3M |
| 2025-07-23 | 170.23 | $176.09 | 1.9M |
| 2025-07-22 | 168.98 | $175.36 | 2.3M |
| 2025-07-21 | 167.69 | $167.95 | 2.2M |
| 2025-07-18 | 167.77 | $170.57 | 1.9M |
| 2025-07-17 | 167.30 | $171.52 | 2.4M |
| 2025-07-16 | 166.58 | $168.12 | 1.9M |
| 2025-07-15 | 166.46 | $165.99 | 2.4M |
| 2025-07-14 | 166.78 | $164.58 | 3.7M |
| 2025-07-11 | 167.46 | $172.19 | 1.4M |
| 2025-07-10 | 166.66 | $172.12 | 2.1M |
| 2025-07-09 | 165.76 | $169.04 | 1.8M |
| 2025-07-08 | 165.38 | $170.55 | 1.7M |
| 2025-07-07 | 164.63 | $170.34 | 2.6M |
| 2025-07-03 | 163.83 | $172.32 | 1.8M |
| 2025-07-02 | 162.51 | $173.87 | 6.3M |
| 2025-07-01 | 160.67 | $166.42 | 4.3M |
| 2025-06-30 | 160.15 | $162.68 | 2.9M |
| 2025-06-27 | 160.36 | $161.33 | 4.7M |
| 2025-06-26 | 160.93 | $161.32 | 2.1M |
| 2025-06-25 | 161.64 | $161.53 | 1.8M |
| 2025-06-24 | 162.45 | $164.49 | 2.6M |
| 2025-06-23 | 162.81 | $163.30 | 2.4M |
| 2025-06-20 | 163.52 | $162.40 | 4.4M |
| 2025-06-18 | 164.57 | $160.00 | 2.3M |
| 2025-06-17 | 166.34 | $160.56 | 2.6M |
| 2025-06-16 | 168.31 | $162.81 | 3.6M |
| 2025-06-13 | 170.16 | $164.88 | 1.9M |
| 2025-06-12 | 171.90 | $169.81 | 1.8M |
| 2025-06-11 | 172.91 | $169.04 | 4.1M |
| 2025-06-10 | 174.27 | $171.55 | 1.5M |
| 2025-06-09 | 175.35 | $171.13 | 2.2M |
| 2025-06-06 | 176.71 | $171.93 | 1.5M |
| 2025-06-05 | 178.15 | $170.60 | 2.6M |
| 2025-06-04 | 180.11 | $176.97 | 1.2M |
| 2025-06-03 | 181.07 | $176.67 | 1.9M |
| 2025-06-02 | 182.25 | $174.17 | 3.1M |
| 2025-05-30 | 184.16 | $178.29 | 3.0M |
| 2025-05-29 | 185.51 | $179.71 | 2.1M |
| 2025-05-28 | 186.79 | $178.73 | 2.4M |
| 2025-05-27 | 188.47 | $185.91 | 1.3M |
| 2025-05-23 | 188.91 | $184.42 | 1.3M |
| 2025-05-22 | 189.73 | $184.76 | 1.5M |
| 2025-05-21 | 190.60 | $185.70 | 1.3M |
| 2025-05-20 | 191.40 | $189.37 | 1.4M |
| 2025-05-19 | 191.54 | $192.91 | 2.3M |
| 2025-05-16 | 190.94 | $195.62 | 2.9M |
| 2025-05-15 | 189.66 | $190.65 | 1.5M |
| 2025-05-14 | 189.20 | $186.76 | 1.9M |
| 2025-05-13 | 189.49 | $187.67 | 1.4M |
| 2025-05-12 | 189.61 | $189.90 | 1.6M |
| 2025-05-09 | 189.27 | $190.07 | 1.3M |
| 2025-05-08 | 188.83 | $191.39 | 1.4M |
| 2025-05-07 | 188.02 | $189.79 | 1.3M |
| 2025-05-06 | 187.41 | $187.07 | 1.2M |
| 2025-05-05 | 187.26 | $187.44 | 1.2M |
| 2025-05-02 | 187.00 | $186.97 | 1.1M |
| 2025-05-01 | 186.79 | $185.44 | 1.6M |
| 2025-04-30 | 186.85 | $187.54 | 1.3M |
| 2025-04-29 | 186.47 | $186.28 | 1.4M |
| 2025-04-28 | 186.29 | $185.75 | 1.5M |
| 2025-04-25 | 186.17 | $185.35 | 1.1M |
| 2025-04-24 | 186.11 | $187.50 | 1.6M |
| 2025-04-23 | 185.57 | $187.28 | 1.9M |
| 2025-04-22 | 184.98 | $187.00 | 2.4M |
| 2025-04-21 | 184.34 | $187.26 | 2.0M |
| 2025-04-17 | 183.54 | $186.63 | 1.3M |
| 2025-04-16 | 182.73 | $183.03 | 1.3M |
| 2025-04-15 | 182.54 | $183.86 | 1.6M |
| 2025-04-14 | 182.15 | $187.27 | 2.0M |
| 2025-04-11 | 180.97 | $185.63 | 3.8M |
| 2025-04-10 | 179.94 | $184.75 | 6.4M |
| 2025-04-09 | 178.93 | $183.40 | 4.5M |
| 2025-04-08 | 178.04 | $170.96 | 3.8M |
| 2025-04-07 | 179.64 | $172.59 | 3.2M |
| 2025-04-04 | 181.15 | $173.86 | 3.2M |
| 2025-04-03 | 182.64 | $181.49 | 2.6M |
| 2025-04-02 | 182.75 | $182.73 | 2.2M |
| 2025-04-01 | 182.62 | $184.81 | 1.4M |
| 2025-03-31 | 182.01 | $183.52 | 1.8M |
| 2025-03-28 | 181.57 | $183.74 | 1.2M |
| 2025-03-27 | 181.02 | $184.31 | 1.3M |
| 2025-03-26 | 180.25 | $184.11 | 1.5M |
| 2025-03-25 | 179.39 | $178.36 | 1.5M |
| 2025-03-24 | 179.61 | $180.28 | 2.1M |
| 2025-03-21 | 179.46 | $177.42 | 6.6M |
| 2025-03-20 | 179.88 | $178.88 | 2.0M |
| 2025-03-19 | 180.07 | $179.00 | 2.2M |
| 2025-03-18 | 180.26 | $179.35 | 1.7M |
| 2025-03-17 | 180.40 | $183.61 | 1.8M |
| 2025-03-14 | 179.67 | $181.33 | 1.7M |
| 2025-03-13 | 179.30 | $181.59 | 2.4M |
| 2025-03-12 | 178.81 | $183.85 | 2.1M |
| 2025-03-11 | 177.77 | $185.26 | 2.3M |
| 2025-03-10 | 176.27 | $189.47 | 3.6M |
| 2025-03-07 | 173.65 | $186.25 | 4.0M |
| 2025-03-06 | 171.30 | $178.95 | 3.3M |
| 2025-03-05 | 170.14 | $174.18 | 2.6M |
| 2025-03-04 | 169.81 | $172.56 | 3.4M |
| 2025-03-03 | 169.81 | $175.28 | 2.7M |
| 2025-02-28 | 169.27 | $175.50 | 2.9M |
| 2025-02-27 | 168.62 | $173.24 | 3.2M |
| 2025-02-26 | 168.38 | $178.35 | 4.6M |
| 2025-02-25 | 167.07 | $178.02 | 3.7M |
| 2025-02-24 | 165.67 | $178.97 | 3.9M |
| 2025-02-21 | 163.88 | $175.97 | 4.0M |
| 2025-02-20 | 162.50 | $172.33 | 4.4M |
| 2025-02-19 | 161.74 | $172.42 | 3.2M |
| 2025-02-18 | 160.89 | $169.38 | 6.2M |
| 2025-02-14 | 160.64 | $162.94 | 2.3M |
| 2025-02-13 | 161.77 | $163.20 | 3.2M |
| 2025-02-12 | 163.12 | $161.05 | 2.5M |
| 2025-02-11 | 165.21 | $164.74 | 3.3M |
| 2025-02-10 | 166.95 | $165.00 | 2.3M |
| 2025-02-07 | 169.00 | $169.00 | 1.6M |
| 2025-02-06 | 170.61 | $170.97 | 1.7M |
| 2025-02-05 | 172.15 | $172.86 | 1.3M |
| 2025-02-04 | 173.62 | $172.59 | 2.1M |
| 2025-02-03 | 175.46 | $174.41 | 4.4M |
| 2025-01-31 | 177.29 | $180.80 | 2.2M |
| 2025-01-30 | 178.15 | $184.32 | 2.0M |
| 2025-01-29 | 178.49 | $182.23 | 1.8M |
| 2025-01-28 | 179.42 | $183.09 | 1.7M |
| 2025-01-27 | 180.39 | $187.94 | 2.6M |
| 2025-01-24 | 180.60 | $183.10 | 2.5M |
| 2025-01-23 | 181.94 | $179.50 | 2.6M |
| 2025-01-22 | 184.36 | $178.96 | 2.2M |
| 2025-01-21 | 187.37 | $183.08 | 4.0M |
| 2025-01-17 | 190.09 | $184.31 | 2.8M |
| 2025-01-16 | 193.08 | $184.57 | 3.3M |
| 2025-01-15 | 196.57 | $180.72 | 3.0M |
| 2025-01-14 | 201.52 | $182.20 | 3.4M |
| 2025-01-13 | 207.02 | $185.91 | 5.5M |
| 2025-01-10 | 212.68 | $181.81 | 8.7M |
| 2025-01-08 | 220.17 | $219.28 | 1.7M |
| 2025-01-07 | 221.00 | $218.51 | 2.0M |
| 2025-01-06 | 222.15 | $222.93 | 1.9M |
| 2025-01-03 | 222.60 | $221.92 | 1.8M |
| 2025-01-02 | 223.36 | $222.57 | 1.2M |
| 2024-12-31 | 224.13 | $221.00 | 960747 |
| 2024-12-30 | 225.39 | $219.66 | 1.1M |
| 2024-12-27 | 227.16 | $222.71 | 1.2M |
| 2024-12-26 | 228.59 | $224.27 | 951986 |
| 2024-12-24 | 229.95 | $225.40 | 579600 |
| 2024-12-23 | 231.32 | $226.36 | 1.4M |
| 2024-12-20 | 232.71 | $227.63 | 4.6M |
| 2024-12-19 | 234.08 | $227.05 | 2.9M |
| 2024-12-18 | 235.80 | $228.31 | 2.3M |
| 2024-12-17 | 237.54 | $233.09 | 2.4M |
| 2024-12-16 | 238.56 | $232.92 | 1.8M |
| 2024-12-13 | 239.78 | $239.66 | 1.1M |
| 2024-12-12 | 239.78 | $239.45 | 1.2M |
| 2024-12-11 | 239.81 | $239.89 | 1.5M |
| 2024-12-10 | 239.76 | $242.60 | 1.1M |
| 2024-12-09 | 239.13 | $244.31 | 1.4M |
| 2024-12-06 | 238.03 | $239.00 | 1.7M |
| 2024-12-05 | 237.88 | $239.50 | 1.3M |
| 2024-12-04 | 237.61 | $238.30 | 898439 |
| 2024-12-03 | 237.54 | $237.06 | 1.2M |
| 2024-12-02 | 237.73 | $237.76 | 1.2M |
| 2024-11-29 | 237.81 | $240.95 | 833709 |
| 2024-11-27 | 237.24 | $235.97 | 1.0M |
| 2024-11-26 | 237.63 | $233.60 | 2.7M |
| 2024-11-25 | 238.58 | $241.67 | 1.5M |
| 2024-11-22 | 237.99 | $239.66 | 1.4M |
| 2024-11-21 | 237.73 | $240.76 | 1.1M |
| 2024-11-20 | 237.21 | $239.75 | 1.0M |
| 2024-11-19 | 236.82 | $240.44 | 1.1M |
| 2024-11-18 | 236.24 | $238.06 | 978827 |
| 2024-11-15 | 236.07 | $237.51 | 1.4M |
| 2024-11-14 | 236.00 | $242.00 | 1.1M |
| 2024-11-13 | 234.99 | $240.71 | 1.1M |
| 2024-11-12 | 234.10 | $238.29 | 1.5M |
| 2024-11-11 | 233.60 | $236.20 | 1.1M |
| 2024-11-08 | 233.48 | $234.38 | 1.7M |
| 2024-11-07 | 233.75 | $233.28 | 1.5M |
| 2024-11-06 | 234.32 | $229.58 | 3.2M |
| 2024-11-05 | 235.78 | $237.15 | 1.1M |
| 2024-11-04 | 235.90 | $239.74 | 1.8M |
| 2024-11-01 | 235.51 | $232.77 | 1.4M |
| 2024-10-31 | 236.56 | $232.34 | 1.3M |
| 2024-10-30 | 237.88 | $235.47 | 934057 |
| 2024-10-29 | 238.78 | $236.07 | 1.0M |
| 2024-10-28 | 239.71 | $237.51 | 1.0M |
| 2024-10-25 | 240.51 | $239.38 | 861000 |
| 2024-10-24 | 241.06 | $240.71 | 653200 |
| 2024-10-23 | 241.43 | $241.42 | 1.2M |
| 2024-10-22 | 241.72 | $241.61 | 1.1M |
| 2024-10-21 | 242.04 | $239.21 | 1.2M |
| 2024-10-18 | 242.92 | $241.52 | 1.6M |
| 2024-10-17 | 243.48 | $240.04 | 1.5M |
| 2024-10-16 | 244.45 | $243.59 | 1.4M |
| 2024-10-15 | 244.84 | $244.07 | 1.3M |
| 2024-10-14 | 245.19 | $245.71 | 1.1M |
| 2024-10-11 | 245.27 | $241.06 | 1.1M |
| 2024-10-10 | 246.35 | $239.60 | 1.1M |
| 2024-10-09 | 247.92 | $240.42 | 1.8M |
| 2024-10-08 | 249.57 | $241.13 | 1.1M |
| 2024-10-07 | 251.34 | $243.07 | 1.8M |
| 2024-10-04 | 252.97 | $246.67 | 1.4M |
| 2024-10-03 | 254.11 | $243.65 | 2.6M |
| 2024-10-02 | 256.04 | $255.67 | 1.2M |
| 2024-10-01 | 255.74 | $257.68 | 894800 |
| 2024-09-30 | 254.94 | $257.69 | 1.1M |
| 2024-09-27 | 254.00 | $258.40 | 1.4M |
| 2024-09-26 | 252.74 | $255.05 | 689116 |
| 2024-09-25 | 251.97 | $251.90 | 1.1M |
| 2024-09-24 | 251.73 | $252.47 | 838233 |
| 2024-09-23 | 251.31 | $254.82 | 1.2M |
| 2024-09-20 | 250.32 | $248.09 | 2.8M |
| 2024-09-19 | 250.57 | $248.45 | 1.6M |
| 2024-09-18 | 250.78 | $251.00 | 775814 |
| 2024-09-17 | 250.47 | $252.86 | 616540 |
| 2024-09-16 | 249.71 | $253.65 | 876000 |
| 2024-09-13 | 248.65 | $252.57 | 837323 |
| 2024-09-12 | 247.64 | $251.71 | 695325 |
| 2024-09-11 | 246.63 | $248.79 | 1.0M |
| 2024-09-10 | 246.08 | $249.49 | 1.2M |
| 2024-09-09 | 245.29 | $250.89 | 1.9M |
| 2024-09-06 | 244.07 | $249.01 | 1.2M |
| 2024-09-05 | 243.05 | $248.29 | 1.7M |
| 2024-09-04 | 242.03 | $246.61 | 909524 |
| 2024-09-03 | 241.20 | $246.78 | 1.6M |
| 2024-08-30 | 240.21 | $240.71 | 1.3M |
| 2024-08-29 | 240.35 | $237.97 | 1.0M |
| 2024-08-28 | 241.11 | $240.37 | 873700 |
| 2024-08-27 | 241.49 | $239.98 | 1.3M |
| 2024-08-26 | 242.03 | $243.11 | 960411 |
| 2024-08-23 | 242.01 | $245.18 | 637100 |
| 2024-08-22 | 241.55 | $243.70 | 681900 |
| 2024-08-21 | 241.35 | $244.74 | 814534 |
| 2024-08-20 | 240.91 | $243.05 | 1.1M |
| 2024-08-19 | 240.77 | $242.96 | 749076 |
| 2024-08-16 | 240.65 | $245.70 | 588600 |
| 2024-08-15 | 239.94 | $245.24 | 720076 |
| 2024-08-14 | 239.24 | $241.08 | 612200 |
| 2024-08-13 | 239.33 | $240.10 | 977323 |
| 2024-08-12 | 239.66 | $238.80 | 733900 |
| 2024-08-09 | 240.35 | $241.41 | 890649 |
| 2024-08-08 | 240.62 | $239.87 | 1.0M |
| 2024-08-07 | 241.28 | $237.81 | 757905 |
| 2024-08-06 | 242.51 | $238.52 | 1.0M |
| 2024-08-05 | 243.81 | $236.42 | 1.8M |
| 2024-08-02 | 245.78 | $246.94 | 1.4M |
| 2024-08-01 | 245.86 | $245.37 | 782700 |
| 2024-07-31 | 246.31 | $245.16 | 1.1M |
| 2024-07-30 | 246.90 | $243.30 | 1.1M |
| 2024-07-29 | 247.98 | $246.17 | 1.4M |
| 2024-07-26 | 248.65 | $253.48 | 846431 |
| 2024-07-25 | 247.90 | $249.38 | 1.1M |
| 2024-07-24 | 247.91 | $246.88 | 968800 |
| 2024-07-23 | 248.46 | $245.98 | 932635 |
| 2024-07-22 | 249.31 | $243.21 | 1.3M |
| 2024-07-19 | 250.89 | $245.45 | 781837 |
| 2024-07-18 | 252.27 | $248.26 | 882644 |
| 2024-07-17 | 253.28 | $248.23 | 1.4M |
| 2024-07-16 | 254.47 | $248.09 | 1.6M |
| 2024-07-15 | 255.89 | $249.53 | 2.1M |
| 2024-07-12 | 257.22 | $259.82 | 1.0M |
| 2024-07-11 | 256.61 | $259.37 | 926850 |
| 2024-07-10 | 255.98 | $253.08 | 1.3M |
| 2024-07-09 | 256.58 | $252.09 | 1.3M |
| 2024-07-08 | 257.48 | $253.84 | 1.3M |
| 2024-07-05 | 258.15 | $259.14 | 1.9M |
| 2024-07-03 | 257.81 | $250.37 | 2.7M |
| 2024-07-02 | 259.26 | $258.94 | 1.9M |
| 2024-07-01 | 259.12 | $256.29 | 981093 |
| 2024-06-28 | 259.50 | $257.28 | 1.5M |
| 2024-06-27 | 259.73 | $255.91 | 1.1M |
| 2024-06-26 | 260.27 | $261.07 | 790900 |
| 2024-06-25 | 259.80 | $261.68 | 966443 |
| 2024-06-24 | 259.10 | $265.13 | 1.1M |
| 2024-06-21 | 257.55 | $263.50 | 1.4M |
| 2024-06-20 | 256.09 | $262.83 | 1.0M |
| 2024-06-18 | 254.53 | $263.65 | 950321 |
| 2024-06-17 | 252.54 | $262.34 | 1.6M |
| 2024-06-14 | 250.50 | $253.50 | 714168 |
| 2024-06-13 | 250.01 | $254.62 | 1.3M |
| 2024-06-12 | 249.21 | $252.51 | 1.5M |
| 2024-06-11 | 248.74 | $251.03 | 1.1M |
| 2024-06-10 | 248.52 | $251.68 | 1.2M |
| 2024-06-07 | 248.14 | $250.93 | 1.2M |
| 2024-06-06 | 247.87 | $250.11 | 761043 |
| 2024-06-05 | 247.75 | $250.03 | 914600 |
| 2024-06-04 | 247.65 | $250.34 | 1.4M |
| 2024-06-03 | 247.49 | $250.32 | 1.1M |
| 2024-05-31 | 247.32 | $250.23 | 1.9M |
| 2024-05-30 | 247.17 | $246.59 | 1.4M |
| 2024-05-29 | 247.79 | $243.97 | 1.1M |
| 2024-05-28 | 249.08 | $245.49 | 1.1M |
| 2024-05-24 | 250.28 | $248.51 | 1.5M |
| 2024-05-23 | 251.06 | $245.12 | 1.3M |
| 2024-05-22 | 252.70 | $248.94 | 799447 |
| 2024-05-21 | 253.81 | $250.98 | 837400 |
| 2024-05-20 | 254.69 | $250.56 | 850900 |
| 2024-05-17 | 255.81 | $255.43 | 1.4M |
| 2024-05-16 | 256.09 | $255.39 | 1.3M |
| 2024-05-15 | 256.43 | $252.29 | 1.1M |
| 2024-05-14 | 257.49 | $253.99 | 1.2M |
| 2024-05-13 | 258.38 | $258.77 | 883640 |
| 2024-05-10 | 258.40 | $261.95 | 503200 |
| 2024-05-09 | 257.76 | $260.70 | 443800 |
| 2024-05-08 | 257.29 | $258.36 | 407800 |
| 2024-05-07 | 257.25 | $258.49 | 642449 |
| 2024-05-06 | 257.18 | $257.31 | 776102 |
| 2024-05-03 | 257.36 | $256.08 | 735854 |
| 2024-05-02 | 257.84 | $254.08 | 694239 |
| 2024-05-01 | 258.82 | $253.95 | 1.0M |
| 2024-04-30 | 260.00 | $253.46 | 1.9M |
| 2024-04-29 | 261.48 | $261.19 | 573496 |
| 2024-04-26 | 261.56 | $260.04 | 700014 |
| 2024-04-25 | 261.91 | $261.71 | 757600 |
| 2024-04-24 | 261.95 | $261.55 | 1.1M |
| 2024-04-23 | 262.04 | $261.66 | 1.0M |
| 2024-04-22 | 262.12 | $259.74 | 872835 |
| 2024-04-19 | 262.62 | $260.70 | 1.5M |
| 2024-04-18 | 262.99 | $258.68 | 1.2M |
| 2024-04-17 | 263.85 | $257.31 | 1.5M |
| 2024-04-16 | 265.13 | $257.78 | 1.8M |
| 2024-04-15 | 266.50 | $258.52 | 1.8M |
| 2024-04-12 | 267.93 | $262.24 | 1.6M |
| 2024-04-11 | 268.79 | $268.34 | 4.1M |
| 2024-04-10 | 268.47 | $264.92 | 2.6M |
| 2024-04-09 | 268.81 | $262.97 | 1.2M |
| 2024-04-08 | 269.59 | $266.00 | 968294 |
| 2024-04-05 | 269.83 | $265.63 | 1.2M |
| 2024-04-04 | 270.16 | $264.31 | 1.4M |
| 2024-04-03 | 270.80 | $266.95 | 769200 |
| 2024-04-02 | 270.94 | $267.41 | 1.3M |
| 2024-04-01 | 270.98 | $266.00 | 1.4M |
| 2024-03-28 | 271.28 | $271.76 | 1.1M |
| 2024-03-27 | 270.37 | $272.04 | 838749 |
| 2024-03-26 | 269.22 | $269.29 | 878438 |
| 2024-03-25 | 268.43 | $270.44 | 758617 |
| 2024-03-22 | 267.23 | $268.24 | 664430 |
| 2024-03-21 | 266.26 | $269.35 | 1.0M |
| 2024-03-20 | 264.87 | $268.50 | 1.3M |
| 2024-03-19 | 263.39 | $268.75 | 1.2M |
| 2024-03-18 | 261.60 | $266.35 | 1.2M |
| 2024-03-15 | 259.98 | $267.64 | 2.4M |
| 2024-03-14 | 257.81 | $260.83 | 941900 |
| 2024-03-13 | 256.71 | $263.70 | 900057 |
| 2024-03-12 | 254.80 | $261.86 | 998446 |
| 2024-03-11 | 252.95 | $261.98 | 1.4M |
| 2024-03-08 | 250.76 | $257.69 | 1.9M |
| 2024-03-07 | 249.12 | $255.30 | 1.3M |
| 2024-03-06 | 247.71 | $248.40 | 1.2M |
| 2024-03-05 | 247.52 | $248.14 | 1.2M |
| 2024-03-04 | 247.36 | $248.03 | 1.2M |
| 2024-03-01 | 247.20 | $250.00 | 1.6M |
| 2024-02-29 | 246.59 | $248.52 | 1.9M |
| 2024-02-28 | 246.20 | $247.44 | 948604 |
| 2024-02-27 | 245.97 | $247.09 | 1.2M |
| 2024-02-26 | 245.79 | $246.82 | 1.1M |
| 2024-02-23 | 245.63 | $247.23 | 910907 |
| 2024-02-22 | 245.37 | $245.70 | 1.2M |
| 2024-02-21 | 245.39 | $245.61 | 603827 |
| 2024-02-20 | 245.44 | $245.26 | 744100 |
| 2024-02-16 | 245.58 | $243.84 | 834644 |
| 2024-02-15 | 246.04 | $244.90 | 703600 |
| 2024-02-14 | 246.35 | $243.60 | 667493 |
| 2024-02-13 | 246.99 | $244.58 | 933683 |
| 2024-02-12 | 247.54 | $247.08 | 1.4M |
| 2024-02-09 | 247.64 | $242.55 | 1.2M |
| 2024-02-08 | 248.71 | $243.05 | 1.1M |
| 2024-02-07 | 249.85 | $244.42 | 994300 |
| 2024-02-06 | 250.87 | $248.65 | 1.1M |
| 2024-02-05 | 251.16 | $247.06 | 1.3M |
| 2024-02-02 | 251.82 | $250.59 | 1.2M |
| 2024-02-01 | 251.83 | $252.68 | 1.0M |
| 2024-01-31 | 251.39 | $245.08 | 1.1M |
| 2024-01-30 | 252.46 | $248.43 | 950500 |
| 2024-01-29 | 252.99 | $250.80 | 1.5M |
| 2024-01-26 | 253.08 | $249.50 | 1.1M |
| 2024-01-25 | 253.44 | $250.21 | 797515 |
| 2024-01-24 | 253.69 | $247.41 | 1.2M |
| 2024-01-23 | 254.55 | $252.99 | 797000 |
| 2024-01-22 | 254.34 | $251.63 | 828519 |
| 2024-01-19 | 254.36 | $253.95 | 948073 |
| 2024-01-18 | 253.86 | $253.65 | 699800 |
| 2024-01-17 | 253.32 | $252.66 | 1.1M |
| 2024-01-16 | 252.87 | $255.38 | 1.2M |
| 2024-01-12 | 251.74 | $258.30 | 1.5M |
| 2024-01-11 | 249.79 | $257.42 | 1.7M |
| 2024-01-10 | 247.69 | $254.77 | 1.8M |
| 2024-01-09 | 245.78 | $253.54 | 1.4M |
| 2024-01-08 | 243.82 | $250.00 | 2.1M |
| 2024-01-05 | 242.27 | $247.53 | 2.6M |
| 2024-01-04 | 240.98 | $242.33 | 1.3M |
| 2024-01-03 | 240.57 | $241.42 | 1.6M |
| 2024-01-02 | 240.29 | $243.89 | 1.3M |
| 2023-12-29 | 239.43 | $241.75 | 741300 |
| 2023-12-28 | 238.89 | $242.16 | 824034 |
| 2023-12-27 | 238.17 | $240.12 | 602942 |
| 2023-12-26 | 237.76 | $238.99 | 568000 |
| 2023-12-22 | 237.53 | $237.88 | 875400 |
| 2023-12-21 | 237.49 | $235.87 | 1.1M |
| 2023-12-20 | 237.88 | $235.07 | 1.3M |
| 2023-12-19 | 238.49 | $241.09 | 1.0M |
| 2023-12-18 | 237.94 | $238.89 | 1.2M |
| 2023-12-15 | 237.76 | $236.46 | 1.7M |
| 2023-12-14 | 238.07 | $241.03 | 1.3M |
| 2023-12-13 | 237.47 | $242.59 | 1.2M |
| 2023-12-12 | 236.44 | $235.83 | 1.3M |
| 2023-12-11 | 236.68 | $235.70 | 804214 |
| 2023-12-08 | 236.99 | $234.44 | 901547 |
| 2023-12-07 | 237.61 | $235.86 | 1.0M |
| 2023-12-06 | 238.05 | $235.10 | 1.2M |
| 2023-12-05 | 238.71 | $236.66 | 1.2M |
| 2023-12-04 | 239.15 | $240.31 | 1.3M |
| 2023-12-01 | 238.90 | $241.95 | 970900 |
| 2023-11-30 | 238.26 | $240.49 | 963600 |
| 2023-11-29 | 237.82 | $237.95 | 1.2M |
| 2023-11-28 | 237.86 | $241.77 | 1.4M |
| 2023-11-27 | 237.09 | $237.99 | 836400 |
| 2023-11-24 | 237.01 | $238.37 | 357508 |
| 2023-11-22 | 236.84 | $239.04 | 925136 |
| 2023-11-21 | 236.50 | $234.27 | 1.2M |
| 2023-11-20 | 237.13 | $236.95 | 905500 |
| 2023-11-17 | 237.30 | $235.63 | 1.2M |
| 2023-11-16 | 237.77 | $236.59 | 1.3M |
| 2023-11-15 | 238.13 | $239.54 | 1.3M |
| 2023-11-14 | 237.93 | $241.89 | 861110 |
| 2023-11-13 | 237.21 | $240.85 | 861937 |
| 2023-11-10 | 236.60 | $239.32 | 1.4M |
| 2023-11-09 | 236.22 | $238.95 | 1.2M |
| 2023-11-08 | 235.87 | $241.50 | 1.0M |
| 2023-11-07 | 234.94 | $242.52 | 1.4M |
| 2023-11-06 | 233.66 | $241.56 | 1.4M |
| 2023-11-03 | 232.40 | $241.68 | 1.3M |
| 2023-11-02 | 230.93 | $238.00 | 1.2M |
| 2023-11-01 | 230.04 | $234.21 | 1.0M |
| 2023-10-31 | 229.83 | $234.15 | 850200 |
| 2023-10-30 | 229.64 | $234.10 | 894039 |
| 2023-10-27 | 229.47 | $229.62 | 902441 |
| 2023-10-26 | 230.25 | $231.38 | 884088 |
| 2023-10-25 | 230.83 | $234.02 | 922422 |
| 2023-10-24 | 230.98 | $234.67 | 1.0M |
| 2023-10-23 | 231.07 | $231.86 | 1.2M |
| 2023-10-20 | 231.81 | $230.39 | 874600 |
| 2023-10-19 | 233.02 | $233.20 | 1.0M |
| 2023-10-18 | 233.88 | $233.43 | 1.2M |
| 2023-10-17 | 234.88 | $237.80 | 1.3M |
| 2023-10-16 | 235.16 | $234.79 | 1.1M |
| 2023-10-13 | 236.17 | $231.69 | 1.1M |
| 2023-10-12 | 238.03 | $228.39 | 1.9M |
| 2023-10-11 | 240.93 | $239.00 | 1.0M |
| 2023-10-10 | 242.11 | $237.90 | 1.9M |
| 2023-10-09 | 243.74 | $235.09 | 1.4M |
| 2023-10-06 | 246.26 | $236.61 | 2.6M |
| 2023-10-05 | 248.89 | $241.33 | 2.5M |
| 2023-10-04 | 250.98 | $249.36 | 1.3M |
| 2023-10-03 | 251.73 | $248.33 | 1.1M |
| 2023-10-02 | 252.84 | $248.64 | 845202 |
| 2023-09-29 | 254.08 | $251.33 | 706632 |
| 2023-09-28 | 254.97 | $251.61 | 580500 |
| 2023-09-27 | 255.95 | $250.59 | 649000 |
| 2023-09-26 | 257.33 | $253.40 | 593170 |
| 2023-09-25 | 258.33 | $256.45 | 588800 |
| 2023-09-22 | 258.87 | $256.03 | 796832 |
| 2023-09-21 | 259.59 | $256.47 | 721014 |
| 2023-09-20 | 260.33 | $261.90 | 663648 |
| 2023-09-19 | 260.05 | $260.00 | 1.0M |
| 2023-09-18 | 260.13 | $260.69 | 650600 |
| 2023-09-15 | 260.08 | $260.34 | 2.0M |
| 2023-09-14 | 260.11 | $262.85 | 616478 |
| 2023-09-13 | 259.61 | $260.18 | 648100 |
| 2023-09-12 | 259.59 | $260.67 | 556925 |
| 2023-09-11 | 259.48 | $259.50 | 753600 |
| 2023-09-08 | 259.61 | $259.20 | 692910 |
| 2023-09-07 | 259.82 | $259.56 | 817946 |
| 2023-09-06 | 259.99 | $258.81 | 823943 |
| 2023-09-05 | 260.36 | $257.50 | 786227 |
| 2023-09-01 | 261.07 | $259.48 | 667300 |
| 2023-08-31 | 261.48 | $260.56 | 802517 |
| 2023-08-30 | 261.74 | $260.86 | 879518 |
| 2023-08-29 | 261.97 | $261.27 | 723800 |
| 2023-08-28 | 262.15 | $261.90 | 507800 |
| 2023-08-25 | 262.23 | $259.49 | 409200 |
| 2023-08-24 | 262.84 | $258.27 | 765600 |
| 2023-08-23 | 263.80 | $262.05 | 957500 |
| 2023-08-22 | 264.11 | $257.32 | 635032 |
| 2023-08-21 | 265.47 | $258.99 | 825400 |
| 2023-08-18 | 266.68 | $257.07 | 1.4M |
| 2023-08-17 | 268.48 | $257.36 | 1.0M |
| 2023-08-16 | 270.50 | $262.82 | 643955 |
| 2023-08-15 | 271.66 | $265.70 | 529600 |
| 2023-08-14 | 272.38 | $267.65 | 748051 |
| 2023-08-11 | 272.78 | $267.68 | 670304 |
| 2023-08-10 | 273.20 | $268.61 | 711000 |
| 2023-08-09 | 273.45 | $270.55 | 733324 |
| 2023-08-08 | 273.30 | $270.99 | 1.1M |
| 2023-08-07 | 273.00 | $270.63 | 925100 |
| 2023-08-04 | 272.68 | $268.02 | 1.2M |
| 2023-08-03 | 272.81 | $268.73 | 956059 |
| 2023-08-02 | 272.78 | $269.53 | 936942 |
| 2023-08-01 | 272.52 | $270.03 | 714629 |
| 2023-07-31 | 272.06 | $272.80 | 950432 |
| 2023-07-28 | 270.90 | $272.50 | 921200 |
| 2023-07-27 | 269.57 | $270.57 | 1.3M |
| 2023-07-26 | 268.38 | $272.20 | 788127 |
| 2023-07-25 | 266.61 | $271.38 | 730712 |
| 2023-07-24 | 264.68 | $271.26 | 801924 |
| 2023-07-21 | 262.42 | $269.50 | 1.2M |
| 2023-07-20 | 260.13 | $269.20 | 1.5M |
| 2023-07-19 | 257.49 | $267.93 | 3.2M |
| 2023-07-18 | 254.67 | $254.33 | 806133 |
| 2023-07-17 | 254.24 | $254.56 | 781622 |
| 2023-07-14 | 253.66 | $255.47 | 816829 |
| 2023-07-13 | 252.78 | $252.75 | 621328 |
| 2023-07-12 | 252.30 | $250.90 | 952600 |
| 2023-07-11 | 252.11 | $252.47 | 774305 |
| 2023-07-10 | 251.53 | $251.72 | 841045 |
| 2023-07-07 | 250.99 | $253.49 | 1.4M |
| 2023-07-06 | 249.97 | $252.59 | 1.4M |
| 2023-07-05 | 248.95 | $251.00 | 1.5M |
| 2023-07-03 | 248.08 | $247.47 | 1.3M |
| 2023-06-30 | 247.79 | $246.13 | 2.9M |
| 2023-06-29 | 247.71 | $246.85 | 1.1M |
| 2023-06-28 | 247.45 | $246.78 | 928131 |
| 2023-06-27 | 247.14 | $246.99 | 935168 |
| 2023-06-26 | 246.72 | $242.42 | 743800 |
| 2023-06-23 | 247.16 | $242.38 | 1.0M |
| 2023-06-22 | 247.66 | $245.27 | 776835 |
| 2023-06-21 | 247.61 | $246.28 | 987717 |
| 2023-06-20 | 247.30 | $243.74 | 880186 |
| 2023-06-16 | 247.44 | $246.03 | 1.5M |
| 2023-06-15 | 247.10 | $249.19 | 1.1M |
| 2023-06-14 | 246.00 | $247.01 | 1.1M |
| 2023-06-13 | 245.16 | $247.41 | 1.2M |
| 2023-06-12 | 244.06 | $244.44 | 928612 |
| 2023-06-09 | 243.38 | $241.61 | 984071 |
| 2023-06-08 | 243.16 | $244.41 | 731763 |
| 2023-06-07 | 242.29 | $243.32 | 1.0M |
| 2023-06-06 | 241.47 | $242.50 | 1.2M |
| 2023-06-05 | 240.67 | $244.17 | 969255 |
| 2023-06-02 | 239.35 | $245.42 | 1.1M |
| 2023-06-01 | 237.54 | $242.70 | 1.2M |
| 2023-05-31 | 235.98 | $242.97 | 2.1M |
| 2023-05-30 | 234.09 | $237.06 | 1.6M |
| 2023-05-26 | 233.13 | $232.88 | 881524 |
| 2023-05-25 | 232.88 | $232.14 | 1.2M |
| 2023-05-24 | 232.73 | $232.30 | 1.2M |
| 2023-05-23 | 232.51 | $235.91 | 1.3M |
| 2023-05-22 | 231.48 | $235.46 | 1.7M |
| 2023-05-19 | 230.36 | $235.29 | 1.4M |
| 2023-05-18 | 229.08 | $232.15 | 1.5M |
| 2023-05-17 | 228.25 | $230.72 | 1.4M |
| 2023-05-16 | 227.59 | $226.69 | 1.2M |
| 2023-05-15 | 227.65 | $230.33 | 1.3M |
| 2023-05-12 | 226.96 | $227.75 | 970000 |
| 2023-05-11 | 226.69 | $224.87 | 1.8M |
| 2023-05-10 | 226.98 | $226.19 | 672473 |
| 2023-05-09 | 227.04 | $225.46 | 747954 |
| 2023-05-08 | 227.25 | $228.20 | 1.2M |
| 2023-05-05 | 226.91 | $223.44 | 1.1M |
| 2023-05-04 | 227.51 | $222.41 | 1.0M |
| 2023-05-03 | 228.42 | $225.50 | 988391 |
| 2023-05-02 | 228.81 | $228.56 | 1.0M |
| 2023-05-01 | 228.60 | $230.23 | 970400 |
| 2023-04-28 | 228.00 | $229.47 | 695362 |
| 2023-04-27 | 227.46 | $228.56 | 878791 |
| 2023-04-26 | 227.00 | $225.44 | 497550 |
| 2023-04-25 | 227.11 | $226.53 | 573600 |
| 2023-04-24 | 227.01 | $224.38 | 826713 |
| 2023-04-21 | 227.33 | $226.44 | 609936 |
| 2023-04-20 | 227.25 | $226.95 | 728209 |
| 2023-04-19 | 227.04 | $227.87 | 743500 |
| 2023-04-18 | 226.58 | $227.35 | 1.2M |
| 2023-04-17 | 226.15 | $229.68 | 1.1M |
| 2023-04-14 | 225.15 | $228.23 | 1.3M |
| 2023-04-13 | 224.28 | $226.20 | 1.0M |
| 2023-04-12 | 223.69 | $226.42 | 1.1M |
| 2023-04-11 | 222.95 | $228.16 | 1.3M |
| 2023-04-10 | 221.71 | $224.60 | 1.7M |
| 2023-04-06 | 221.03 | $224.64 | 2.0M |
| 2023-04-05 | 220.22 | $221.44 | 1.5M |
| 2023-04-04 | 219.96 | $218.23 | 2.7M |
| 2023-04-03 | 220.33 | $225.42 | 1.2M |
| 2023-03-31 | 219.25 | $225.89 | 1.2M |
| 2023-03-30 | 217.90 | $224.91 | 1.3M |
| 2023-03-29 | 216.54 | $223.68 | 860859 |
| 2023-03-28 | 215.23 | $219.28 | 721600 |
| 2023-03-27 | 214.66 | $219.49 | 837229 |
| 2023-03-24 | 213.96 | $217.95 | 935635 |
| 2023-03-23 | 213.49 | $214.99 | 918800 |
| 2023-03-22 | 213.60 | $214.14 | 712200 |
| 2023-03-21 | 213.92 | $216.17 | 912900 |
| 2023-03-20 | 213.88 | $215.40 | 1.1M |
| 2023-03-17 | 214.03 | $210.90 | 2.6M |
| 2023-03-16 | 215.17 | $215.65 | 854132 |
| 2023-03-15 | 215.52 | $216.03 | 1.0M |
| 2023-03-14 | 215.86 | $215.05 | 1.3M |
| 2023-03-13 | 216.49 | $211.00 | 1.9M |
| 2023-03-10 | 218.10 | $212.00 | 1.3M |
| 2023-03-09 | 219.77 | $215.80 | 870848 |
| 2023-03-08 | 220.93 | $219.30 | 968900 |
| 2023-03-07 | 221.55 | $219.22 | 806695 |
| 2023-03-06 | 222.29 | $220.54 | 829246 |
| 2023-03-03 | 222.90 | $223.25 | 723100 |
| 2023-03-02 | 223.04 | $221.74 | 735024 |
| 2023-03-01 | 223.53 | $219.70 | 861100 |
| 2023-02-28 | 224.54 | $223.70 | 1.1M |
| 2023-02-27 | 224.88 | $224.69 | 608200 |
| 2023-02-24 | 225.07 | $224.09 | 702900 |
| 2023-02-23 | 225.42 | $225.60 | 979803 |
| 2023-02-22 | 225.52 | $222.12 | 1.1M |
| 2023-02-21 | 226.38 | $223.11 | 1.1M |
| 2023-02-17 | 227.17 | $226.80 | 1.0M |
| 2023-02-16 | 227.32 | $227.26 | 1.3M |
| 2023-02-15 | 227.39 | $224.88 | 1.2M |
| 2023-02-14 | 227.99 | $225.75 | 931300 |
| 2023-02-13 | 228.49 | $228.54 | 871524 |
| 2023-02-10 | 228.49 | $228.30 | 747600 |
| 2023-02-09 | 228.54 | $226.88 | 2.0M |
| 2023-02-08 | 228.90 | $230.13 | 1.5M |
| 2023-02-07 | 228.63 | $230.29 | 1.3M |
| 2023-02-06 | 228.28 | $231.99 | 915416 |
| 2023-02-03 | 227.52 | $230.82 | 1.1M |
| 2023-02-02 | 226.89 | $232.45 | 1.0M |
| 2023-02-01 | 225.82 | $233.59 | 1.3M |
| 2023-01-31 | 224.35 | $231.52 | 1.5M |
| 2023-01-30 | 223.08 | $226.36 | 1.7M |
| 2023-01-27 | 222.72 | $228.79 | 1.3M |
| 2023-01-26 | 221.81 | $228.50 | 1.2M |
| 2023-01-25 | 220.83 | $228.93 | 1.1M |
| 2023-01-24 | 219.62 | $227.50 | 2.0M |
| 2023-01-23 | 218.56 | $224.00 | 1.5M |
| 2023-01-20 | 218.10 | $220.88 | 1.6M |
| 2023-01-19 | 218.25 | $216.59 | 2.3M |
| 2023-01-18 | 219.38 | $219.60 | 1.8M |
| 2023-01-17 | 220.08 | $223.78 | 1.6M |
| 2023-01-13 | 220.06 | $225.00 | 2.7M |
| 2023-01-12 | 219.82 | $223.19 | 2.1M |
| 2023-01-11 | 219.96 | $222.64 | 2.3M |
| 2023-01-10 | 220.29 | $220.00 | 2.9M |
| 2023-01-09 | 221.26 | $215.51 | 3.0M |
| 2023-01-06 | 223.39 | $214.23 | 4.2M |
| 2023-01-05 | 226.17 | $208.68 | 4.7M |
| 2023-01-04 | 230.61 | $231.16 | 1.5M |
| 2023-01-03 | 231.05 | $227.60 | 1.7M |
| 2022-12-30 | 232.34 | $231.75 | 733796 |
| 2022-12-29 | 232.99 | $234.80 | 780105 |
| 2022-12-28 | 233.12 | $231.88 | 827800 |
| 2022-12-27 | 233.92 | $232.39 | 558300 |
| 2022-12-23 | 234.77 | $232.41 | 409500 |
| 2022-12-22 | 235.78 | $231.01 | 908056 |
| 2022-12-21 | 237.26 | $233.39 | 1.0M |
| 2022-12-20 | 238.50 | $230.17 | 1.2M |
| 2022-12-19 | 240.64 | $230.29 | 1.4M |
| 2022-12-16 | 243.12 | $231.36 | 2.5M |
| 2022-12-15 | 245.77 | $235.40 | 1.4M |
| 2022-12-14 | 248.00 | $239.55 | 1.2M |
| 2022-12-13 | 249.72 | $240.86 | 1.9M |
| 2022-12-12 | 251.42 | $245.49 | 603538 |
| 2022-12-09 | 252.41 | $242.04 | 740600 |
| 2022-12-08 | 254.27 | $246.38 | 634900 |
| 2022-12-07 | 255.50 | $246.66 | 1.0M |
| 2022-12-06 | 256.83 | $247.62 | 1.3M |
| 2022-12-05 | 258.15 | $254.86 | 1.2M |
| 2022-12-02 | 258.11 | $261.05 | 1.2M |
| 2022-12-01 | 256.73 | $258.72 | 972597 |
| 2022-11-30 | 255.58 | $257.35 | 1.4M |
| 2022-11-29 | 254.50 | $253.64 | 1.1M |
| 2022-11-28 | 253.99 | $257.50 | 846779 |
| 2022-11-25 | 252.56 | $257.49 | 383607 |
| 2022-11-23 | 250.86 | $256.69 | 552100 |
| 2022-11-22 | 249.02 | $255.00 | 965021 |
| 2022-11-21 | 247.23 | $252.42 | 967195 |
| 2022-11-18 | 245.66 | $247.65 | 667400 |
| 2022-11-17 | 244.83 | $244.86 | 769209 |
| 2022-11-16 | 244.42 | $243.22 | 1.1M |
| 2022-11-15 | 244.28 | $243.45 | 2.2M |
| 2022-11-14 | 244.05 | $244.46 | 967500 |
| 2022-11-11 | 243.55 | $247.00 | 1.6M |
| 2022-11-10 | 242.41 | $244.03 | 1.6M |
| 2022-11-09 | 241.70 | $239.79 | 758957 |
| 2022-11-08 | 241.75 | $243.38 | 628800 |
| 2022-11-07 | 241.03 | $246.49 | 656898 |
| 2022-11-04 | 239.52 | $244.83 | 939961 |
| 2022-11-03 | 238.10 | $241.41 | 999700 |
| 2022-11-02 | 237.16 | $239.26 | 768104 |
| 2022-11-01 | 236.52 | $243.44 | 851685 |
| 2022-10-31 | 234.88 | $247.08 | 1.0M |
| 2022-10-28 | 232.21 | $247.09 | 834880 |
| 2022-10-27 | 229.11 | $238.46 | 601194 |
| 2022-10-26 | 227.34 | $237.83 | 828745 |
| 2022-10-25 | 225.44 | $238.75 | 1.7M |
| 2022-10-24 | 223.05 | $229.74 | 942032 |
| 2022-10-21 | 222.21 | $225.15 | 723705 |
| 2022-10-20 | 222.23 | $222.53 | 1.1M |
| 2022-10-19 | 222.83 | $223.26 | 1.0M |
| 2022-10-18 | 223.42 | $226.49 | 970400 |
| 2022-10-17 | 223.45 | $224.02 | 581500 |
| 2022-10-14 | 224.05 | $221.99 | 704732 |
| 2022-10-13 | 225.20 | $225.89 | 913503 |
| 2022-10-12 | 225.75 | $223.31 | 833720 |
| 2022-10-11 | 226.97 | $221.39 | 1.1M |
| 2022-10-10 | 228.82 | $221.24 | 1.1M |
| 2022-10-07 | 231.04 | $222.70 | 2.2M |
| 2022-10-06 | 233.32 | $232.52 | 2.8M |
| 2022-10-05 | 233.93 | $235.95 | 1.1M |
| 2022-10-04 | 233.94 | $237.40 | 1.0M |
| 2022-10-03 | 233.66 | $234.52 | 789825 |
| 2022-09-30 | 233.97 | $229.68 | 838636 |
| 2022-09-29 | 235.37 | $233.67 | 1.2M |
| 2022-09-28 | 236.18 | $237.43 | 922567 |
| 2022-09-27 | 236.36 | $232.73 | 1.2M |
| 2022-09-26 | 237.57 | $232.66 | 962320 |
| 2022-09-23 | 239.01 | $231.26 | 1.4M |
| 2022-09-22 | 240.99 | $236.59 | 716200 |
| 2022-09-21 | 242.19 | $238.87 | 585184 |
| 2022-09-20 | 243.11 | $241.62 | 686939 |
| 2022-09-19 | 243.60 | $242.26 | 628428 |
| 2022-09-16 | 244.05 | $239.90 | 2.6M |
| 2022-09-15 | 245.08 | $240.52 | 799348 |
| 2022-09-14 | 246.14 | $240.93 | 694100 |
| 2022-09-13 | 247.29 | $239.92 | 1.1M |
| 2022-09-12 | 248.84 | $248.04 | 966651 |
| 2022-09-09 | 248.92 | $246.70 | 822900 |
| 2022-09-08 | 249.30 | $248.24 | 1.1M |
| 2022-09-07 | 249.40 | $248.39 | 634800 |
| 2022-09-06 | 249.49 | $244.89 | 850034 |
| 2022-09-02 | 250.31 | $244.85 | 773400 |
| 2022-09-01 | 251.27 | $247.52 | 837909 |
| 2022-08-31 | 251.81 | $246.05 | 786300 |
| 2022-08-30 | 252.72 | $248.60 | 1.0M |
| 2022-08-29 | 253.23 | $250.61 | 699200 |
| 2022-08-26 | 253.38 | $251.90 | 594145 |
| 2022-08-25 | 253.26 | $257.73 | 639314 |
| 2022-08-24 | 251.87 | $257.46 | 896800 |
| 2022-08-23 | 250.29 | $254.18 | 749638 |
| 2022-08-22 | 249.14 | $254.81 | 1.3M |
| 2022-08-19 | 247.65 | $251.69 | 655227 |
| 2022-08-18 | 246.56 | $250.87 | 543418 |
| 2022-08-17 | 245.47 | $250.15 | 715376 |
| 2022-08-16 | 244.34 | $248.17 | 650311 |
| 2022-08-15 | 243.45 | $246.48 | 701954 |
| 2022-08-12 | 242.77 | $243.73 | 1.3M |
| 2022-08-11 | 242.55 | $239.84 | 771109 |
| 2022-08-10 | 243.12 | $242.13 | 703030 |
| 2022-08-09 | 243.30 | $242.73 | 2.2M |
| 2022-08-08 | 243.38 | $234.88 | 2.5M |
| 2022-08-05 | 245.12 | $244.36 | 1.1M |
| 2022-08-04 | 245.14 | $243.12 | 874865 |
| 2022-08-03 | 245.41 | $246.58 | 972900 |
| 2022-08-02 | 244.99 | $245.00 | 772717 |
| 2022-08-01 | 244.83 | $244.15 | 1.2M |
| 2022-07-29 | 244.81 | $246.31 | 865345 |
| 2022-07-28 | 244.33 | $248.35 | 712619 |
| 2022-07-27 | 243.33 | $245.32 | 679809 |
| 2022-07-26 | 242.80 | $241.50 | 871433 |
| 2022-07-25 | 242.99 | $240.67 | 577100 |
| 2022-07-22 | 243.38 | $242.38 | 504208 |
| 2022-07-21 | 243.47 | $242.28 | 813201 |
| 2022-07-20 | 243.59 | $243.17 | 882165 |
| 2022-07-19 | 243.52 | $244.73 | 818143 |
| 2022-07-18 | 243.12 | $243.45 | 842740 |
| 2022-07-15 | 242.90 | $244.54 | 1.7M |
| 2022-07-14 | 242.42 | $250.97 | 1.3M |
| 2022-07-13 | 240.51 | $244.98 | 1.1M |
| 2022-07-12 | 239.54 | $240.56 | 644396 |
| 2022-07-11 | 239.35 | $241.14 | 535462 |
| 2022-07-08 | 239.01 | $242.17 | 692449 |
| 2022-07-07 | 238.40 | $241.61 | 881207 |
| 2022-07-06 | 237.82 | $239.44 | 1.1M |
| 2022-07-05 | 237.61 | $236.71 | 1.3M |
| 2022-07-01 | 237.94 | $235.43 | 1.3M |
| 2022-06-30 | 238.61 | $233.06 | 2.0M |
| 2022-06-29 | 239.88 | $243.63 | 1.3M |
| 2022-06-28 | 239.14 | $245.52 | 969044 |
| 2022-06-27 | 237.88 | $247.42 | 799222 |
| 2022-06-24 | 236.03 | $245.50 | 1.2M |
| 2022-06-23 | 234.30 | $239.35 | 964619 |
| 2022-06-22 | 233.61 | $237.40 | 1.3M |
| 2022-06-21 | 233.24 | $234.94 | 1.3M |
| 2022-06-17 | 233.35 | $227.70 | 2.7M |
| 2022-06-16 | 235.02 | $225.77 | 1.2M |
| 2022-06-15 | 237.39 | $230.58 | 1.1M |
| 2022-06-14 | 239.14 | $231.50 | 970300 |
| 2022-06-13 | 241.00 | $230.03 | 1.2M |
| 2022-06-10 | 243.47 | $239.09 | 718100 |
| 2022-06-09 | 244.43 | $241.65 | 839026 |
| 2022-06-08 | 245.00 | $245.45 | 588015 |
| 2022-06-07 | 244.87 | $246.24 | 730800 |
| 2022-06-06 | 244.55 | $245.87 | 509800 |
| 2022-06-03 | 244.25 | $243.33 | 618246 |
| 2022-06-02 | 244.44 | $245.79 | 677343 |
| 2022-06-01 | 244.13 | $244.18 | 883900 |
| 2022-05-31 | 244.12 | $245.47 | 2.0M |
| 2022-05-27 | 243.84 | $246.31 | 959400 |
| 2022-05-26 | 243.34 | $244.37 | 887939 |
| 2022-05-25 | 243.16 | $243.03 | 740300 |
| 2022-05-24 | 243.24 | $244.00 | 1.1M |
| 2022-05-23 | 243.13 | $238.67 | 1.2M |
| 2022-05-20 | 244.13 | $234.50 | 1.3M |
| 2022-05-19 | 246.17 | $234.83 | 1.4M |
| 2022-05-18 | 248.46 | $237.05 | 1.4M |
| 2022-05-17 | 250.64 | $250.95 | 1.0M |
| 2022-05-16 | 250.23 | $249.42 | 982913 |
| 2022-05-13 | 250.06 | $248.92 | 1.5M |
| 2022-05-12 | 249.94 | $245.22 | 1.3M |
| 2022-05-11 | 250.57 | $245.96 | 997949 |
| 2022-05-10 | 251.13 | $246.78 | 1.1M |
| 2022-05-09 | 251.57 | $246.24 | 1.1M |
| 2022-05-06 | 252.18 | $247.47 | 1.6M |
| 2022-05-05 | 252.59 | $251.91 | 1.8M |
| 2022-05-04 | 252.11 | $253.60 | 1.1M |
| 2022-05-03 | 251.15 | $245.05 | 1.0M |
| 2022-05-02 | 251.82 | $244.03 | 895200 |
| 2022-04-29 | 252.77 | $246.09 | 796700 |
| 2022-04-28 | 253.41 | $250.18 | 607454 |
| 2022-04-27 | 253.24 | $249.31 | 870400 |
| 2022-04-26 | 253.18 | $247.92 | 861449 |
| 2022-04-25 | 253.36 | $248.74 | 1.3M |
| 2022-04-22 | 253.35 | $250.96 | 1.1M |
| 2022-04-21 | 252.81 | $254.21 | 1.1M |
| 2022-04-20 | 251.46 | $258.78 | 1.0M |
| 2022-04-19 | 248.87 | $253.87 | 786300 |
| 2022-04-18 | 246.85 | $252.82 | 770230 |
| 2022-04-14 | 244.68 | $251.42 | 780441 |
| 2022-04-13 | 242.42 | $248.63 | 780304 |
| 2022-04-12 | 240.34 | $248.83 | 1.1M |
| 2022-04-11 | 237.85 | $247.51 | 1.3M |
| 2022-04-08 | 235.21 | $244.46 | 1.3M |
| 2022-04-07 | 232.76 | $242.50 | 2.1M |
| 2022-04-06 | 230.31 | $231.81 | 999400 |
| 2022-04-05 | 229.70 | $230.34 | 894726 |
| 2022-04-04 | 229.30 | $229.71 | 936400 |
| 2022-04-01 | 228.94 | $233.71 | 592333 |
| 2022-03-31 | 227.68 | $230.32 | 699203 |
| 2022-03-30 | 226.91 | $233.08 | 599953 |
| 2022-03-29 | 225.44 | $231.75 | 534988 |
| 2022-03-28 | 224.00 | $229.37 | 503100 |
| 2022-03-25 | 222.82 | $229.41 | 497671 |
| 2022-03-24 | 221.46 | $226.46 | 457800 |
| 2022-03-23 | 220.49 | $224.52 | 576235 |
| 2022-03-22 | 219.79 | $227.72 | 426500 |
| 2022-03-21 | 218.32 | $225.85 | 453112 |
| 2022-03-18 | 217.01 | $225.93 | 1.4M |
| 2022-03-17 | 215.49 | $221.77 | 646500 |
| 2022-03-16 | 214.63 | $222.34 | 820200 |
| 2022-03-15 | 213.54 | $222.13 | 781020 |
| 2022-03-14 | 212.35 | $219.69 | 918945 |
| 2022-03-11 | 211.52 | $212.39 | 535239 |
| 2022-03-10 | 212.13 | $213.64 | 1.0M |
| 2022-03-09 | 212.61 | $214.72 | 812200 |
| 2022-03-08 | 212.99 | $214.64 | 1.3M |
| 2022-03-07 | 213.49 | $212.98 | 917700 |
| 2022-03-04 | 214.45 | $217.66 | 923300 |
| 2022-03-03 | 214.63 | $218.29 | 792200 |
| 2022-03-02 | 214.76 | $215.82 | 744121 |
| 2022-03-01 | 215.46 | $213.65 | 951900 |
| 2022-02-28 | 216.79 | $215.62 | 1.6M |
| 2022-02-25 | 217.96 | $217.04 | 1.1M |
| 2022-02-24 | 219.06 | $215.01 | 1.5M |
| 2022-02-23 | 220.81 | $212.48 | 1.1M |
| 2022-02-22 | 223.42 | $216.94 | 1.2M |
| 2022-02-18 | 225.55 | $215.85 | 2.2M |
| 2022-02-17 | 228.28 | $218.87 | 1.3M |
| 2022-02-16 | 230.85 | $220.91 | 1.9M |
| 2022-02-15 | 233.42 | $219.55 | 2.6M |
| 2022-02-14 | 236.71 | $233.85 | 563532 |
| 2022-02-11 | 237.53 | $235.94 | 639228 |
| 2022-02-10 | 238.04 | $237.30 | 661015 |
| 2022-02-09 | 238.37 | $240.71 | 554300 |
| 2022-02-08 | 238.03 | $238.90 | 581934 |
| 2022-02-07 | 238.03 | $237.62 | 532177 |
| 2022-02-04 | 238.31 | $237.33 | 737400 |
| 2022-02-03 | 238.71 | $237.86 | 575800 |
| 2022-02-02 | 239.06 | $240.44 | 1.0M |
| 2022-02-01 | 238.94 | $235.66 | 1.2M |
| 2022-01-31 | 239.82 | $237.75 | 998542 |
| 2022-01-28 | 240.40 | $236.05 | 1.4M |
| 2022-01-27 | 241.44 | $234.77 | 1.0M |
| 2022-01-26 | 242.92 | $234.33 | 2.1M |
| 2022-01-25 | 244.73 | $236.47 | 1.1M |
| 2022-01-24 | 246.38 | $240.06 | 1.6M |
| 2022-01-21 | 247.52 | $241.01 | 993836 |
| 2022-01-20 | 248.64 | $243.40 | 1.1M |
| 2022-01-19 | 249.42 | $242.81 | 733026 |
| 2022-01-18 | 250.42 | $243.44 | 1.3M |
| 2022-01-14 | 251.44 | $248.64 | 798300 |
| 2022-01-13 | 251.49 | $247.03 | 725500 |
| 2022-01-12 | 251.86 | $248.12 | 811530 |
| 2022-01-11 | 252.04 | $252.69 | 1.2M |
| 2022-01-10 | 251.24 | $247.08 | 1.1M |
| 2022-01-07 | 251.47 | $246.18 | 1.3M |
| 2022-01-06 | 251.89 | $244.79 | 2.0M |
| 2022-01-05 | 252.63 | $253.36 | 1.6M |
| 2022-01-04 | 251.64 | $254.60 | 1.1M |
| 2022-01-03 | 250.19 | $252.82 | 979600 |
| 2021-12-31 | 248.84 | $250.97 | 727100 |
| 2021-12-30 | 247.63 | $249.39 | 418257 |
| 2021-12-29 | 246.53 | $249.78 | 621200 |
| 2021-12-28 | 245.12 | $248.99 | 533730 |
| 2021-12-27 | 243.62 | $246.80 | 554322 |
| 2021-12-23 | 242.31 | $244.04 | 662032 |
| 2021-12-22 | 241.35 | $243.21 | 942333 |
| 2021-12-21 | 240.37 | $241.32 | 1.2M |
| 2021-12-20 | 239.60 | $239.45 | 1.4M |
| 2021-12-17 | 239.08 | $242.25 | 2.6M |
| 2021-12-16 | 237.85 | $241.61 | 979434 |
| 2021-12-15 | 236.54 | $241.04 | 1.1M |
| 2021-12-14 | 235.11 | $236.81 | 1.0M |
| 2021-12-13 | 234.32 | $237.37 | 1.1M |
| 2021-12-10 | 233.27 | $235.32 | 613745 |
| 2021-12-09 | 232.46 | $233.50 | 637047 |
| 2021-12-08 | 231.89 | $234.68 | 851400 |
| 2021-12-07 | 230.96 | $233.83 | 1.1M |
| 2021-12-06 | 230.04 | $230.87 | 867543 |
| 2021-12-03 | 229.59 | $226.19 | 913400 |
| 2021-12-02 | 230.03 | $225.26 | 1.2M |
| 2021-12-01 | 230.73 | $223.19 | 954832 |
| 2021-11-30 | 231.95 | $225.33 | 1.8M |
| 2021-11-29 | 232.90 | $226.97 | 1.6M |
| 2021-11-26 | 233.63 | $229.32 | 740900 |
| 2021-11-24 | 233.95 | $232.50 | 1.2M |
| 2021-11-23 | 233.63 | $237.06 | 902400 |
| 2021-11-22 | 232.26 | $234.30 | 1.8M |
| 2021-11-19 | 231.22 | $235.40 | 1.7M |
| 2021-11-18 | 229.75 | $237.01 | 1.6M |
| 2021-11-17 | 227.68 | $234.02 | 1.5M |
| 2021-11-16 | 225.88 | $231.13 | 1.2M |
| 2021-11-15 | 224.39 | $228.82 | 930700 |
| 2021-11-12 | 223.12 | $226.41 | 912000 |
| 2021-11-11 | 222.14 | $224.75 | 943100 |
| 2021-11-10 | 221.35 | $222.34 | 883100 |
| 2021-11-09 | 220.92 | $221.64 | 707612 |
| 2021-11-08 | 220.56 | $221.78 | 997100 |
| 2021-11-05 | 220.11 | $222.69 | 870821 |
| 2021-11-04 | 219.38 | $219.36 | 850712 |
| 2021-11-03 | 219.22 | $220.69 | 619540 |
| 2021-11-02 | 218.76 | $220.70 | 643743 |
| 2021-11-01 | 218.21 | $220.21 | 642400 |
| 2021-10-29 | 217.67 | $216.81 | 980600 |
| 2021-10-28 | 217.75 | $216.77 | 889457 |
| 2021-10-27 | 217.85 | $214.95 | 937732 |
| 2021-10-26 | 218.34 | $218.21 | 563041 |
| 2021-10-25 | 218.22 | $217.69 | 1.0M |
| 2021-10-22 | 218.18 | $219.40 | 559137 |
| 2021-10-21 | 217.77 | $218.41 | 1.1M |
| 2021-10-20 | 217.49 | $218.15 | 673970 |
| 2021-10-19 | 217.21 | $216.24 | 938644 |
| 2021-10-18 | 217.29 | $215.60 | 1.0M |
| 2021-10-15 | 217.50 | $218.95 | 952300 |
| 2021-10-14 | 217.04 | $220.37 | 874207 |
| 2021-10-13 | 216.19 | $219.13 | 737800 |
| 2021-10-12 | 215.47 | $218.84 | 1.0M |
| 2021-10-11 | 214.68 | $219.70 | 1.1M |
| 2021-10-08 | 213.59 | $219.66 | 1.7M |
| 2021-10-07 | 212.33 | $216.51 | 2.0M |
| 2021-10-06 | 211.54 | $211.62 | 2.2M |
| 2021-10-05 | 211.66 | $213.06 | 1.5M |
| 2021-10-04 | 211.50 | $213.02 | 1.2M |
| 2021-10-01 | 211.33 | $213.48 | 1.3M |
| 2021-09-30 | 211.04 | $210.69 | 1.2M |
| 2021-09-29 | 211.31 | $211.76 | 1.4M |
| 2021-09-28 | 211.40 | $209.96 | 865865 |
| 2021-09-27 | 211.89 | $211.67 | 829400 |
| 2021-09-24 | 212.11 | $212.62 | 623224 |
| 2021-09-23 | 212.18 | $214.02 | 1.1M |
| 2021-09-22 | 211.97 | $211.30 | 1.4M |
| 2021-09-21 | 212.31 | $209.08 | 1.1M |
| 2021-09-20 | 213.18 | $210.13 | 1.3M |
| 2021-09-17 | 213.98 | $214.85 | 1.8M |
| 2021-09-16 | 213.92 | $215.45 | 1.7M |
| 2021-09-15 | 213.73 | $218.50 | 1.1M |
| 2021-09-14 | 212.87 | $215.59 | 827018 |
| 2021-09-13 | 212.50 | $214.90 | 911100 |
| 2021-09-10 | 212.23 | $213.91 | 661400 |
| 2021-09-09 | 212.13 | $216.01 | 1.2M |
| 2021-09-08 | 211.59 | $216.97 | 1.6M |
| 2021-09-07 | 210.78 | $209.28 | 1.2M |
| 2021-09-03 | 211.47 | $211.83 | 699649 |
| 2021-09-02 | 211.76 | $212.46 | 1.2M |
| 2021-09-01 | 211.98 | $214.91 | 1.2M |
| 2021-08-31 | 211.74 | $211.14 | 1.8M |
| 2021-08-30 | 212.27 | $211.79 | 754800 |
| 2021-08-27 | 212.77 | $212.42 | 1.4M |
| 2021-08-26 | 213.24 | $214.35 | 712400 |
| 2021-08-25 | 213.40 | $214.98 | 1.2M |
| 2021-08-24 | 213.47 | $216.83 | 1.3M |
| 2021-08-23 | 213.19 | $216.01 | 999200 |
| 2021-08-20 | 213.05 | $213.83 | 960927 |
| 2021-08-19 | 213.38 | $213.88 | 896502 |
| 2021-08-18 | 213.77 | $214.43 | 1.2M |
| 2021-08-17 | 214.14 | $213.31 | 1.4M |
| 2021-08-16 | 214.82 | $214.05 | 1.0M |
| 2021-08-13 | 215.49 | $213.64 | 1.1M |
| 2021-08-12 | 216.37 | $211.94 | 1.6M |
| 2021-08-11 | 217.78 | $213.40 | 2.6M |
| 2021-08-10 | 219.12 | $218.06 | 1.3M |
| 2021-08-09 | 219.72 | $217.19 | 936818 |
| 2021-08-06 | 220.62 | $218.80 | 1.4M |
| 2021-08-05 | 221.34 | $219.51 | 1.1M |
| 2021-08-04 | 222.04 | $219.39 | 1.2M |
| 2021-08-03 | 222.89 | $221.34 | 1.1M |
| 2021-08-02 | 223.48 | $222.79 | 765400 |
| 2021-07-30 | 223.87 | $224.34 | 744958 |
| 2021-07-29 | 224.02 | $224.57 | 938332 |
| 2021-07-28 | 224.15 | $226.42 | 731500 |
| 2021-07-27 | 223.92 | $226.36 | 1.2M |
| 2021-07-26 | 223.68 | $224.82 | 913938 |
| 2021-07-23 | 223.75 | $224.58 | 843000 |
| 2021-07-22 | 223.89 | $223.84 | 583919 |
| 2021-07-21 | 224.23 | $225.85 | 636938 |
| 2021-07-20 | 224.21 | $225.17 | 913521 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
131.78
2026-07-17
Close Price
$132.87
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
128.22
Average
214.97
Maximum
274.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 131.78 | $132.87 | 1.6M |
| 2026-07-16 | 131.95 | $135.72 | 2.8M |
| 2026-07-15 | 131.29 | $131.64 | 1.8M |
| 2026-07-14 | 131.84 | $131.34 | 1.9M |
| 2026-07-13 | 132.65 | $134.51 | 2.1M |
| 2026-07-10 | 132.69 | $134.06 | 2.1M |
| 2026-07-09 | 132.94 | $132.44 | 2.3M |
| 2026-07-08 | 133.80 | $130.34 | 2.4M |
| 2026-07-07 | 135.57 | $131.76 | 2.2M |
| 2026-07-06 | 137.33 | $130.68 | 3.6M |
| 2026-07-02 | 139.84 | $137.47 | 2.4M |
| 2026-07-01 | 140.77 | $136.88 | 4.5M |
| 2026-06-30 | 142.10 | $139.09 | 4.6M |
| 2026-06-29 | 143.03 | $139.66 | 2.9M |
| 2026-06-26 | 143.99 | $146.30 | 3.0M |
| 2026-06-25 | 143.05 | $144.45 | 2.2M |
| 2026-06-24 | 142.49 | $143.02 | 1.9M |
| 2026-06-23 | 142.26 | $143.38 | 2.5M |
| 2026-06-22 | 141.88 | $141.51 | 2.9M |
| 2026-06-18 | 142.02 | $141.18 | 3.6M |
| 2026-06-17 | 142.30 | $138.96 | 1.9M |
| 2026-06-16 | 143.36 | $144.11 | 2.0M |
| 2026-06-15 | 143.03 | $148.13 | 1.7M |
| 2026-06-12 | 141.36 | $148.51 | 2.2M |
| 2026-06-11 | 139.23 | $143.12 | 2.1M |
| 2026-06-10 | 138.37 | $142.27 | 2.8M |
| 2026-06-09 | 137.64 | $140.09 | 2.3M |
| 2026-06-08 | 137.50 | $140.85 | 1.8M |
| 2026-06-05 | 137.14 | $140.91 | 2.6M |
| 2026-06-04 | 136.75 | $137.78 | 1.8M |
| 2026-06-03 | 137.33 | $135.40 | 1.3M |
| 2026-06-02 | 138.86 | $136.76 | 2.4M |
| 2026-06-01 | 140.36 | $136.25 | 2.1M |
| 2026-05-29 | 142.41 | $138.82 | 2.5M |
| 2026-05-28 | 144.13 | $142.13 | 2.8M |
| 2026-05-27 | 145.23 | $143.72 | 2.3M |
| 2026-05-26 | 146.10 | $147.64 | 2.4M |
| 2026-05-22 | 145.95 | $149.50 | 1.4M |
| 2026-05-21 | 145.21 | $150.83 | 1.6M |
| 2026-05-20 | 143.93 | $151.18 | 1.9M |
| 2026-05-19 | 142.31 | $146.47 | 2.1M |
| 2026-05-18 | 141.89 | $147.58 | 3.5M |
| 2026-05-15 | 141.11 | $142.35 | 2.0M |
| 2026-05-14 | 141.89 | $140.61 | 1.6M |
| 2026-05-13 | 143.47 | $140.52 | 2.2M |
| 2026-05-12 | 145.49 | $142.53 | 1.7M |
| 2026-05-11 | 147.39 | $142.41 | 2.4M |
| 2026-05-08 | 149.80 | $148.21 | 1.5M |
| 2026-05-07 | 150.94 | $150.25 | 1.7M |
| 2026-05-06 | 151.71 | $152.29 | 1.5M |
| 2026-05-05 | 152.05 | $149.80 | 1.4M |
| 2026-05-04 | 153.27 | $148.14 | 2.1M |
| 2026-05-01 | 155.31 | $152.82 | 1.5M |
| 2026-04-30 | 156.33 | $156.58 | 1.7M |
| 2026-04-29 | 156.39 | $150.40 | 2.0M |
| 2026-04-28 | 158.41 | $155.39 | 1.5M |
| 2026-04-27 | 159.29 | $155.08 | 2.1M |
| 2026-04-24 | 160.43 | $156.00 | 1.4M |
| 2026-04-23 | 161.52 | $159.31 | 1.6M |
| 2026-04-22 | 161.75 | $156.88 | 1.3M |
| 2026-04-21 | 162.77 | $156.95 | 1.4M |
| 2026-04-20 | 163.93 | $159.82 | 1.8M |
| 2026-04-17 | 164.38 | $162.28 | 2.3M |
| 2026-04-16 | 164.08 | $164.25 | 1.7M |
| 2026-04-15 | 163.03 | $163.95 | 2.0M |
| 2026-04-14 | 161.78 | $164.50 | 1.8M |
| 2026-04-13 | 160.03 | $164.60 | 2.4M |
| 2026-04-10 | 157.81 | $166.15 | 3.8M |
| 2026-04-09 | 154.59 | $163.07 | 4.7M |
| 2026-04-08 | 151.61 | $150.26 | 4.0M |
| 2026-04-07 | 152.04 | $153.83 | 2.0M |
| 2026-04-06 | 151.44 | $155.25 | 2.0M |
| 2026-04-02 | 150.26 | $151.20 | 2.2M |
| 2026-04-01 | 150.11 | $151.09 | 2.5M |
| 2026-03-31 | 149.99 | $150.00 | 2.2M |
| 2026-03-30 | 150.20 | $151.00 | 1.9M |
| 2026-03-27 | 150.16 | $151.40 | 2.1M |
| 2026-03-26 | 150.00 | $150.41 | 1.4M |
| 2026-03-25 | 150.14 | $151.56 | 1.4M |
| 2026-03-24 | 149.97 | $152.68 | 1.6M |
| 2026-03-23 | 149.43 | $152.46 | 1.9M |
| 2026-03-20 | 148.87 | $149.62 | 2.9M |
| 2026-03-19 | 149.13 | $151.91 | 2.4M |
| 2026-03-18 | 148.75 | $152.09 | 2.7M |
| 2026-03-17 | 148.26 | $151.66 | 915500 |
| 2026-03-16 | 147.86 | $151.02 | 2.0M |
| 2026-03-13 | 147.62 | $150.14 | 1.2M |
| 2026-03-12 | 147.66 | $148.32 | 1.6M |
| 2026-03-11 | 148.34 | $149.96 | 1.5M |
| 2026-03-10 | 148.70 | $150.09 | 1.2M |
| 2026-03-09 | 149.16 | $148.96 | 2.1M |
| 2026-03-06 | 150.13 | $146.47 | 1.6M |
| 2026-03-05 | 152.15 | $147.30 | 2.0M |
| 2026-03-04 | 154.38 | $151.24 | 1.8M |
| 2026-03-03 | 155.88 | $156.02 | 1.1M |
| 2026-03-02 | 156.21 | $156.56 | 1.5M |
| 2026-02-27 | 156.46 | $157.86 | 2.9M |
| 2026-02-26 | 156.36 | $155.76 | 1.4M |
| 2026-02-25 | 156.91 | $155.12 | 2.8M |
| 2026-02-24 | 157.80 | $160.07 | 1.6M |
| 2026-02-23 | 157.32 | $159.42 | 1.8M |
| 2026-02-20 | 156.94 | $156.41 | 1.2M |
| 2026-02-19 | 157.44 | $154.64 | 1.5M |
| 2026-02-18 | 158.61 | $156.29 | 2.4M |
| 2026-02-17 | 159.50 | $152.70 | 3.4M |
| 2026-02-13 | 161.71 | $149.30 | 6.1M |
| 2026-02-12 | 165.45 | $162.36 | 2.1M |
| 2026-02-11 | 165.81 | $163.20 | 2.7M |
| 2026-02-10 | 165.92 | $165.63 | 2.1M |
| 2026-02-09 | 165.21 | $163.61 | 1.6M |
| 2026-02-06 | 164.92 | $164.33 | 1.8M |
| 2026-02-05 | 164.26 | $165.57 | 2.5M |
| 2026-02-04 | 162.99 | $166.68 | 3.2M |
| 2026-02-03 | 161.02 | $160.62 | 2.1M |
| 2026-02-02 | 160.47 | $155.66 | 2.2M |
| 2026-01-30 | 161.31 | $156.70 | 1.5M |
| 2026-01-29 | 161.93 | $154.75 | 2.3M |
| 2026-01-28 | 163.22 | $157.74 | 1.9M |
| 2026-01-27 | 163.74 | $161.25 | 2.2M |
| 2026-01-26 | 163.17 | $161.55 | 2.9M |
| 2026-01-23 | 162.27 | $158.78 | 2.3M |
| 2026-01-22 | 161.94 | $160.72 | 2.3M |
| 2026-01-21 | 160.81 | $163.38 | 2.9M |
| 2026-01-20 | 158.49 | $163.64 | 3.9M |
| 2026-01-16 | 155.47 | $156.64 | 2.2M |
| 2026-01-15 | 153.92 | $158.75 | 2.8M |
| 2026-01-14 | 151.28 | $156.36 | 3.5M |
| 2026-01-13 | 148.76 | $153.16 | 2.4M |
| 2026-01-12 | 146.65 | $151.82 | 3.1M |
| 2026-01-09 | 144.45 | $147.00 | 2.7M |
| 2026-01-08 | 143.27 | $147.96 | 7.8M |
| 2026-01-07 | 141.51 | $140.49 | 3.9M |
| 2026-01-06 | 141.71 | $143.65 | 3.1M |
| 2026-01-05 | 140.93 | $142.51 | 5.0M |
| 2026-01-02 | 140.34 | $141.17 | 2.1M |
| 2025-12-31 | 140.04 | $137.96 | 1.6M |
| 2025-12-30 | 140.68 | $140.13 | 2.2M |
| 2025-12-29 | 140.76 | $138.51 | 1.9M |
| 2025-12-26 | 141.36 | $139.41 | 1.6M |
| 2025-12-24 | 141.79 | $140.49 | 964017 |
| 2025-12-23 | 141.94 | $139.23 | 2.2M |
| 2025-12-22 | 142.51 | $141.74 | 3.6M |
| 2025-12-19 | 142.37 | $135.01 | 4.7M |
| 2025-12-18 | 144.30 | $136.81 | 2.0M |
| 2025-12-17 | 146.03 | $139.72 | 2.4M |
| 2025-12-16 | 147.16 | $142.59 | 2.1M |
| 2025-12-15 | 147.55 | $143.47 | 3.4M |
| 2025-12-12 | 147.68 | $147.42 | 2.1M |
| 2025-12-11 | 146.50 | $149.55 | 3.1M |
| 2025-12-10 | 144.30 | $148.51 | 3.8M |
| 2025-12-09 | 141.89 | $143.37 | 2.3M |
| 2025-12-08 | 140.52 | $141.99 | 2.5M |
| 2025-12-05 | 139.24 | $142.37 | 3.0M |
| 2025-12-04 | 137.52 | $138.03 | 2.2M |
| 2025-12-03 | 136.76 | $138.08 | 2.2M |
| 2025-12-02 | 135.79 | $137.86 | 2.3M |
| 2025-12-01 | 134.65 | $137.87 | 2.7M |
| 2025-11-28 | 133.24 | $136.38 | 1.8M |
| 2025-11-26 | 131.99 | $134.89 | 2.1M |
| 2025-11-25 | 130.95 | $132.18 | 1.9M |
| 2025-11-24 | 130.54 | $132.11 | 2.4M |
| 2025-11-21 | 130.08 | $133.66 | 2.8M |
| 2025-11-20 | 129.04 | $130.45 | 2.0M |
| 2025-11-19 | 128.82 | $129.27 | 2.2M |
| 2025-11-18 | 128.96 | $130.53 | 1.9M |
| 2025-11-17 | 128.76 | $130.96 | 2.4M |
| 2025-11-14 | 128.42 | $129.16 | 3.0M |
| 2025-11-13 | 128.61 | $129.69 | 2.1M |
| 2025-11-12 | 128.72 | $130.38 | 1.3M |
| 2025-11-11 | 128.68 | $131.81 | 2.9M |
| 2025-11-10 | 128.23 | $128.47 | 2.3M |
| 2025-11-07 | 128.79 | $127.65 | 3.8M |
| 2025-11-06 | 129.79 | $127.95 | 2.0M |
| 2025-11-05 | 130.96 | $130.62 | 1.7M |
| 2025-11-04 | 131.58 | $129.18 | 2.1M |
| 2025-11-03 | 132.84 | $130.82 | 2.0M |
| 2025-10-31 | 133.90 | $131.38 | 3.9M |
| 2025-10-30 | 135.04 | $128.88 | 2.8M |
| 2025-10-29 | 137.25 | $130.98 | 2.8M |
| 2025-10-28 | 139.29 | $134.19 | 2.4M |
| 2025-10-27 | 140.76 | $137.96 | 2.1M |
| 2025-10-24 | 141.36 | $139.62 | 1.2M |
| 2025-10-23 | 141.55 | $139.72 | 1.4M |
| 2025-10-22 | 141.74 | $140.20 | 2.1M |
| 2025-10-21 | 141.80 | $141.57 | 2.4M |
| 2025-10-20 | 141.43 | $141.23 | 1.7M |
| 2025-10-17 | 141.08 | $140.41 | 2.2M |
| 2025-10-16 | 140.90 | $139.32 | 2.0M |
| 2025-10-15 | 141.01 | $138.89 | 2.8M |
| 2025-10-14 | 141.28 | $141.24 | 3.0M |
| 2025-10-13 | 140.86 | $141.44 | 2.7M |
| 2025-10-10 | 140.28 | $141.33 | 3.4M |
| 2025-10-09 | 139.61 | $142.97 | 2.9M |
| 2025-10-08 | 138.28 | $142.76 | 3.2M |
| 2025-10-07 | 136.75 | $140.14 | 6.6M |
| 2025-10-06 | 135.74 | $138.71 | 4.7M |
| 2025-10-03 | 135.01 | $142.20 | 3.0M |
| 2025-10-02 | 133.06 | $140.51 | 3.3M |
| 2025-10-01 | 131.29 | $138.95 | 2.8M |
| 2025-09-30 | 129.71 | $134.67 | 2.2M |
| 2025-09-29 | 129.25 | $136.47 | 2.9M |
| 2025-09-26 | 128.22 | $132.49 | 2.3M |
| 2025-09-25 | 128.36 | $132.65 | 2.5M |
| 2025-09-24 | 128.61 | $133.39 | 2.6M |
| 2025-09-23 | 128.82 | $131.78 | 3.1M |
| 2025-09-22 | 129.74 | $133.48 | 3.3M |
| 2025-09-19 | 130.47 | $132.92 | 6.1M |
| 2025-09-18 | 131.70 | $133.02 | 3.0M |
| 2025-09-17 | 133.32 | $133.04 | 2.8M |
| 2025-09-16 | 135.44 | $134.68 | 2.9M |
| 2025-09-15 | 137.66 | $135.42 | 3.5M |
| 2025-09-12 | 140.27 | $139.49 | 2.4M |
| 2025-09-11 | 142.30 | $142.98 | 3.0M |
| 2025-09-10 | 143.80 | $142.90 | 2.2M |
| 2025-09-09 | 145.77 | $145.98 | 3.3M |
| 2025-09-08 | 147.32 | $146.10 | 3.1M |
| 2025-09-05 | 149.29 | $148.43 | 3.0M |
| 2025-09-04 | 151.06 | $145.88 | 2.8M |
| 2025-09-03 | 154.11 | $146.49 | 4.5M |
| 2025-09-02 | 157.73 | $151.26 | 6.1M |
| 2025-08-29 | 160.70 | $161.94 | 1.8M |
| 2025-08-28 | 160.99 | $159.09 | 2.0M |
| 2025-08-27 | 162.30 | $160.50 | 2.1M |
| 2025-08-26 | 163.49 | $158.37 | 4.6M |
| 2025-08-25 | 165.65 | $163.68 | 2.6M |
| 2025-08-22 | 166.63 | $167.62 | 1.7M |
| 2025-08-21 | 166.60 | $164.93 | 1.6M |
| 2025-08-20 | 167.44 | $166.30 | 1.5M |
| 2025-08-19 | 168.04 | $165.90 | 2.3M |
| 2025-08-18 | 168.91 | $166.25 | 2.0M |
| 2025-08-15 | 169.88 | $168.23 | 1.5M |
| 2025-08-14 | 170.43 | $169.51 | 1.5M |
| 2025-08-13 | 170.70 | $170.37 | 1.4M |
| 2025-08-12 | 170.76 | $169.98 | 1.7M |
| 2025-08-11 | 170.94 | $168.72 | 1.4M |
| 2025-08-08 | 171.56 | $170.60 | 1.4M |
| 2025-08-07 | 171.72 | $173.22 | 1.6M |
| 2025-08-06 | 171.07 | $169.16 | 1.3M |
| 2025-08-05 | 171.56 | $170.65 | 1.2M |
| 2025-08-04 | 171.67 | $170.29 | 1.4M |
| 2025-08-01 | 171.91 | $166.18 | 1.6M |
| 2025-07-31 | 173.49 | $167.04 | 2.2M |
| 2025-07-30 | 175.11 | $171.46 | 1.4M |
| 2025-07-29 | 175.66 | $175.83 | 1.5M |
| 2025-07-28 | 174.91 | $172.60 | 1.3M |
| 2025-07-25 | 174.97 | $175.52 | 1.0M |
| 2025-07-24 | 174.08 | $175.64 | 1.3M |
| 2025-07-23 | 172.93 | $176.09 | 1.9M |
| 2025-07-22 | 171.35 | $175.36 | 2.3M |
| 2025-07-21 | 169.64 | $167.95 | 2.2M |
| 2025-07-18 | 169.89 | $170.57 | 1.9M |
| 2025-07-17 | 169.36 | $171.52 | 2.4M |
| 2025-07-16 | 168.40 | $168.12 | 1.9M |
| 2025-07-15 | 168.32 | $165.99 | 2.4M |
| 2025-07-14 | 168.88 | $164.58 | 3.7M |
| 2025-07-11 | 170.02 | $172.19 | 1.4M |
| 2025-07-10 | 168.99 | $172.12 | 2.1M |
| 2025-07-09 | 167.76 | $169.04 | 1.8M |
| 2025-07-08 | 167.24 | $170.55 | 1.7M |
| 2025-07-07 | 166.14 | $170.34 | 2.6M |
| 2025-07-03 | 164.90 | $172.32 | 1.8M |
| 2025-07-02 | 162.80 | $173.87 | 6.3M |
| 2025-07-01 | 159.80 | $166.42 | 4.3M |
| 2025-06-30 | 158.57 | $162.68 | 2.9M |
| 2025-06-27 | 158.35 | $161.33 | 4.7M |
| 2025-06-26 | 158.61 | $161.32 | 2.1M |
| 2025-06-25 | 159.03 | $161.53 | 1.8M |
| 2025-06-24 | 159.58 | $164.49 | 2.6M |
| 2025-06-23 | 159.43 | $163.30 | 2.4M |
| 2025-06-20 | 159.73 | $162.40 | 4.4M |
| 2025-06-18 | 160.50 | $160.00 | 2.3M |
| 2025-06-17 | 162.32 | $160.56 | 2.6M |
| 2025-06-16 | 164.48 | $162.81 | 3.6M |
| 2025-06-13 | 166.50 | $164.88 | 1.9M |
| 2025-06-12 | 168.41 | $169.81 | 1.8M |
| 2025-06-11 | 169.27 | $169.04 | 4.1M |
| 2025-06-10 | 170.66 | $171.55 | 1.5M |
| 2025-06-09 | 171.65 | $171.13 | 2.2M |
| 2025-06-06 | 173.06 | $171.93 | 1.5M |
| 2025-06-05 | 174.62 | $170.60 | 2.6M |
| 2025-06-04 | 177.00 | $176.97 | 1.2M |
| 2025-06-03 | 177.96 | $176.67 | 1.9M |
| 2025-06-02 | 179.28 | $174.17 | 3.1M |
| 2025-05-30 | 181.73 | $178.29 | 3.0M |
| 2025-05-29 | 183.44 | $179.71 | 2.1M |
| 2025-05-28 | 185.11 | $178.73 | 2.4M |
| 2025-05-27 | 187.47 | $185.91 | 1.3M |
| 2025-05-23 | 188.07 | $184.42 | 1.3M |
| 2025-05-22 | 189.27 | $184.76 | 1.5M |
| 2025-05-21 | 190.62 | $185.70 | 1.3M |
| 2025-05-20 | 191.93 | $189.37 | 1.4M |
| 2025-05-19 | 192.34 | $192.91 | 2.3M |
| 2025-05-16 | 191.68 | $195.62 | 2.9M |
| 2025-05-15 | 189.99 | $190.65 | 1.5M |
| 2025-05-14 | 189.47 | $186.76 | 1.9M |
| 2025-05-13 | 190.04 | $187.67 | 1.4M |
| 2025-05-12 | 190.41 | $189.90 | 1.6M |
| 2025-05-09 | 190.12 | $190.07 | 1.3M |
| 2025-05-08 | 189.68 | $191.39 | 1.4M |
| 2025-05-07 | 188.70 | $189.79 | 1.3M |
| 2025-05-06 | 187.97 | $187.07 | 1.2M |
| 2025-05-05 | 187.92 | $187.44 | 1.2M |
| 2025-05-02 | 187.71 | $186.97 | 1.1M |
| 2025-05-01 | 187.58 | $185.44 | 1.6M |
| 2025-04-30 | 187.87 | $187.54 | 1.3M |
| 2025-04-29 | 187.52 | $186.28 | 1.4M |
| 2025-04-28 | 187.46 | $185.75 | 1.5M |
| 2025-04-25 | 187.53 | $185.35 | 1.1M |
| 2025-04-24 | 187.69 | $187.50 | 1.6M |
| 2025-04-23 | 187.17 | $187.28 | 1.9M |
| 2025-04-22 | 186.57 | $187.00 | 2.4M |
| 2025-04-21 | 185.89 | $187.26 | 2.0M |
| 2025-04-17 | 184.94 | $186.63 | 1.3M |
| 2025-04-16 | 183.96 | $183.03 | 1.3M |
| 2025-04-15 | 183.87 | $183.86 | 1.6M |
| 2025-04-14 | 183.47 | $187.27 | 2.0M |
| 2025-04-11 | 181.89 | $185.63 | 3.8M |
| 2025-04-10 | 180.47 | $184.75 | 6.4M |
| 2025-04-09 | 179.01 | $183.40 | 4.5M |
| 2025-04-08 | 177.66 | $170.96 | 3.8M |
| 2025-04-07 | 179.96 | $172.59 | 3.2M |
| 2025-04-04 | 182.25 | $173.86 | 3.2M |
| 2025-04-03 | 184.62 | $181.49 | 2.6M |
| 2025-04-02 | 185.07 | $182.73 | 2.2M |
| 2025-04-01 | 185.18 | $184.81 | 1.4M |
| 2025-03-31 | 184.61 | $183.52 | 1.8M |
| 2025-03-28 | 184.29 | $183.74 | 1.2M |
| 2025-03-27 | 183.79 | $184.31 | 1.3M |
| 2025-03-26 | 182.96 | $184.11 | 1.5M |
| 2025-03-25 | 181.98 | $178.36 | 1.5M |
| 2025-03-24 | 182.58 | $180.28 | 2.1M |
| 2025-03-21 | 182.68 | $177.42 | 6.6M |
| 2025-03-20 | 183.65 | $178.88 | 2.0M |
| 2025-03-19 | 184.34 | $179.00 | 2.2M |
| 2025-03-18 | 185.09 | $179.35 | 1.7M |
| 2025-03-17 | 185.84 | $183.61 | 1.8M |
| 2025-03-14 | 185.34 | $181.33 | 1.7M |
| 2025-03-13 | 185.39 | $181.59 | 2.4M |
| 2025-03-12 | 185.31 | $183.85 | 2.1M |
| 2025-03-11 | 184.42 | $185.26 | 2.3M |
| 2025-03-10 | 182.83 | $189.47 | 3.6M |
| 2025-03-07 | 179.51 | $186.25 | 4.0M |
| 2025-03-06 | 176.45 | $178.95 | 3.3M |
| 2025-03-05 | 175.03 | $174.18 | 2.6M |
| 2025-03-04 | 174.80 | $172.56 | 3.4M |
| 2025-03-03 | 175.03 | $175.28 | 2.7M |
| 2025-02-28 | 174.46 | $175.50 | 2.9M |
| 2025-02-27 | 173.70 | $173.24 | 3.2M |
| 2025-02-26 | 173.51 | $178.35 | 4.6M |
| 2025-02-25 | 171.69 | $178.02 | 3.7M |
| 2025-02-24 | 169.62 | $178.97 | 3.9M |
| 2025-02-21 | 166.85 | $175.97 | 4.0M |
| 2025-02-20 | 164.51 | $172.33 | 4.4M |
| 2025-02-19 | 162.92 | $172.42 | 3.2M |
| 2025-02-18 | 161.08 | $169.38 | 6.2M |
| 2025-02-14 | 159.95 | $162.94 | 2.3M |
| 2025-02-13 | 160.77 | $163.20 | 3.2M |
| 2025-02-12 | 161.86 | $161.05 | 2.5M |
| 2025-02-11 | 164.04 | $164.74 | 3.3M |
| 2025-02-10 | 165.71 | $165.00 | 2.3M |
| 2025-02-07 | 167.83 | $169.00 | 1.6M |
| 2025-02-06 | 169.32 | $170.97 | 1.7M |
| 2025-02-05 | 170.68 | $172.86 | 1.3M |
| 2025-02-04 | 171.92 | $172.59 | 2.1M |
| 2025-02-03 | 173.69 | $174.41 | 4.4M |
| 2025-01-31 | 175.44 | $180.80 | 2.2M |
| 2025-01-30 | 175.74 | $184.32 | 2.0M |
| 2025-01-29 | 175.18 | $182.23 | 1.8M |
| 2025-01-28 | 175.36 | $183.09 | 1.7M |
| 2025-01-27 | 175.52 | $187.94 | 2.6M |
| 2025-01-24 | 174.42 | $183.10 | 2.5M |
| 2025-01-23 | 174.85 | $179.50 | 2.6M |
| 2025-01-22 | 176.78 | $178.96 | 2.2M |
| 2025-01-21 | 179.56 | $183.08 | 4.0M |
| 2025-01-17 | 181.91 | $184.31 | 2.8M |
| 2025-01-16 | 184.64 | $184.57 | 3.3M |
| 2025-01-15 | 188.15 | $180.72 | 3.0M |
| 2025-01-14 | 193.87 | $182.20 | 3.4M |
| 2025-01-13 | 200.60 | $185.91 | 5.5M |
| 2025-01-10 | 207.81 | $181.81 | 8.7M |
| 2025-01-08 | 218.04 | $219.28 | 1.7M |
| 2025-01-07 | 218.74 | $218.51 | 2.0M |
| 2025-01-06 | 219.92 | $222.93 | 1.9M |
| 2025-01-03 | 220.04 | $221.92 | 1.8M |
| 2025-01-02 | 220.60 | $222.57 | 1.2M |
| 2024-12-31 | 221.17 | $221.00 | 960747 |
| 2024-12-30 | 222.44 | $219.66 | 1.1M |
| 2024-12-27 | 224.51 | $222.71 | 1.2M |
| 2024-12-26 | 226.13 | $224.27 | 951986 |
| 2024-12-24 | 227.69 | $225.40 | 579600 |
| 2024-12-23 | 229.29 | $226.36 | 1.4M |
| 2024-12-20 | 231.00 | $227.63 | 4.6M |
| 2024-12-19 | 232.72 | $227.05 | 2.9M |
| 2024-12-18 | 235.04 | $228.31 | 2.3M |
| 2024-12-17 | 237.49 | $233.09 | 2.4M |
| 2024-12-16 | 238.97 | $232.92 | 1.8M |
| 2024-12-13 | 240.83 | $239.66 | 1.1M |
| 2024-12-12 | 240.95 | $239.45 | 1.2M |
| 2024-12-11 | 241.14 | $239.89 | 1.5M |
| 2024-12-10 | 241.22 | $242.60 | 1.1M |
| 2024-12-09 | 240.44 | $244.31 | 1.4M |
| 2024-12-06 | 238.94 | $239.00 | 1.7M |
| 2024-12-05 | 238.78 | $239.50 | 1.3M |
| 2024-12-04 | 238.43 | $238.30 | 898439 |
| 2024-12-03 | 238.38 | $237.06 | 1.2M |
| 2024-12-02 | 238.71 | $237.76 | 1.2M |
| 2024-11-29 | 238.89 | $240.95 | 833709 |
| 2024-11-27 | 238.10 | $235.97 | 1.0M |
| 2024-11-26 | 238.71 | $233.60 | 2.7M |
| 2024-11-25 | 240.20 | $241.67 | 1.5M |
| 2024-11-22 | 239.45 | $239.66 | 1.4M |
| 2024-11-21 | 239.18 | $240.76 | 1.1M |
| 2024-11-20 | 238.49 | $239.75 | 1.0M |
| 2024-11-19 | 237.97 | $240.44 | 1.1M |
| 2024-11-18 | 237.12 | $238.06 | 978827 |
| 2024-11-15 | 236.85 | $237.51 | 1.4M |
| 2024-11-14 | 236.71 | $242.00 | 1.1M |
| 2024-11-13 | 235.15 | $240.71 | 1.1M |
| 2024-11-12 | 233.68 | $238.29 | 1.5M |
| 2024-11-11 | 232.69 | $236.20 | 1.1M |
| 2024-11-08 | 232.20 | $234.38 | 1.7M |
| 2024-11-07 | 232.24 | $233.28 | 1.5M |
| 2024-11-06 | 232.70 | $229.58 | 3.2M |
| 2024-11-05 | 234.49 | $237.15 | 1.1M |
| 2024-11-04 | 234.33 | $239.74 | 1.8M |
| 2024-11-01 | 233.37 | $232.77 | 1.4M |
| 2024-10-31 | 234.48 | $232.34 | 1.3M |
| 2024-10-30 | 236.03 | $235.47 | 934057 |
| 2024-10-29 | 236.99 | $236.07 | 1.0M |
| 2024-10-28 | 238.02 | $237.51 | 1.0M |
| 2024-10-25 | 238.87 | $239.38 | 861000 |
| 2024-10-24 | 239.36 | $240.71 | 653200 |
| 2024-10-23 | 239.59 | $241.42 | 1.2M |
| 2024-10-22 | 239.69 | $241.61 | 1.1M |
| 2024-10-21 | 239.80 | $239.21 | 1.2M |
| 2024-10-18 | 240.75 | $241.52 | 1.6M |
| 2024-10-17 | 241.22 | $240.04 | 1.5M |
| 2024-10-16 | 242.32 | $243.59 | 1.4M |
| 2024-10-15 | 242.57 | $244.07 | 1.3M |
| 2024-10-14 | 242.77 | $245.71 | 1.1M |
| 2024-10-11 | 242.54 | $241.06 | 1.1M |
| 2024-10-10 | 243.77 | $239.60 | 1.1M |
| 2024-10-09 | 245.78 | $240.42 | 1.8M |
| 2024-10-08 | 248.00 | $241.13 | 1.1M |
| 2024-10-07 | 250.49 | $243.07 | 1.8M |
| 2024-10-04 | 252.91 | $246.67 | 1.4M |
| 2024-10-03 | 254.69 | $243.65 | 2.6M |
| 2024-10-02 | 257.79 | $255.67 | 1.2M |
| 2024-10-01 | 257.71 | $257.68 | 894800 |
| 2024-09-30 | 256.92 | $257.69 | 1.1M |
| 2024-09-27 | 255.90 | $258.40 | 1.4M |
| 2024-09-26 | 254.37 | $255.05 | 689116 |
| 2024-09-25 | 253.53 | $251.90 | 1.1M |
| 2024-09-24 | 253.46 | $252.47 | 838233 |
| 2024-09-23 | 253.14 | $254.82 | 1.2M |
| 2024-09-20 | 251.97 | $248.09 | 2.8M |
| 2024-09-19 | 252.64 | $248.45 | 1.6M |
| 2024-09-18 | 253.29 | $251.00 | 775814 |
| 2024-09-17 | 253.22 | $252.86 | 616540 |
| 2024-09-16 | 252.50 | $253.65 | 876000 |
| 2024-09-13 | 251.32 | $252.57 | 837323 |
| 2024-09-12 | 250.17 | $251.71 | 695325 |
| 2024-09-11 | 249.01 | $248.79 | 1.0M |
| 2024-09-10 | 248.48 | $249.49 | 1.2M |
| 2024-09-09 | 247.57 | $250.89 | 1.9M |
| 2024-09-06 | 246.01 | $249.01 | 1.2M |
| 2024-09-05 | 244.67 | $248.29 | 1.7M |
| 2024-09-04 | 243.27 | $246.61 | 909524 |
| 2024-09-03 | 242.09 | $246.78 | 1.6M |
| 2024-08-30 | 240.61 | $240.71 | 1.3M |
| 2024-08-29 | 240.74 | $237.97 | 1.0M |
| 2024-08-28 | 241.79 | $240.37 | 873700 |
| 2024-08-27 | 242.32 | $239.98 | 1.3M |
| 2024-08-26 | 243.10 | $243.11 | 960411 |
| 2024-08-23 | 243.08 | $245.18 | 637100 |
| 2024-08-22 | 242.40 | $243.70 | 681900 |
| 2024-08-21 | 242.06 | $244.74 | 814534 |
| 2024-08-20 | 241.34 | $243.05 | 1.1M |
| 2024-08-19 | 241.02 | $242.96 | 749076 |
| 2024-08-16 | 240.69 | $245.70 | 588600 |
| 2024-08-15 | 239.46 | $245.24 | 720076 |
| 2024-08-14 | 238.16 | $241.08 | 612200 |
| 2024-08-13 | 237.94 | $240.10 | 977323 |
| 2024-08-12 | 238.04 | $238.80 | 733900 |
| 2024-08-09 | 238.65 | $241.41 | 890649 |
| 2024-08-08 | 238.62 | $239.87 | 1.0M |
| 2024-08-07 | 239.16 | $237.81 | 757905 |
| 2024-08-06 | 240.53 | $238.52 | 1.0M |
| 2024-08-05 | 242.04 | $236.42 | 1.8M |
| 2024-08-02 | 244.60 | $246.94 | 1.4M |
| 2024-08-01 | 244.44 | $245.37 | 782700 |
| 2024-07-31 | 244.79 | $245.16 | 1.1M |
| 2024-07-30 | 245.33 | $243.30 | 1.1M |
| 2024-07-29 | 246.63 | $246.17 | 1.4M |
| 2024-07-26 | 247.35 | $253.48 | 846431 |
| 2024-07-25 | 245.95 | $249.38 | 1.1M |
| 2024-07-24 | 245.60 | $246.88 | 968800 |
| 2024-07-23 | 246.02 | $245.98 | 932635 |
| 2024-07-22 | 246.87 | $243.21 | 1.3M |
| 2024-07-19 | 248.84 | $245.45 | 781837 |
| 2024-07-18 | 250.57 | $248.26 | 882644 |
| 2024-07-17 | 251.83 | $248.23 | 1.4M |
| 2024-07-16 | 253.40 | $248.09 | 1.6M |
| 2024-07-15 | 255.37 | $249.53 | 2.1M |
| 2024-07-12 | 257.32 | $259.82 | 1.0M |
| 2024-07-11 | 256.44 | $259.37 | 926850 |
| 2024-07-10 | 255.50 | $253.08 | 1.3M |
| 2024-07-09 | 256.36 | $252.09 | 1.3M |
| 2024-07-08 | 257.71 | $253.84 | 1.3M |
| 2024-07-05 | 258.79 | $259.14 | 1.9M |
| 2024-07-03 | 258.41 | $250.37 | 2.7M |
| 2024-07-02 | 260.70 | $258.94 | 1.9M |
| 2024-07-01 | 260.75 | $256.29 | 981093 |
| 2024-06-28 | 261.60 | $257.28 | 1.5M |
| 2024-06-27 | 262.29 | $255.91 | 1.1M |
| 2024-06-26 | 263.50 | $261.07 | 790900 |
| 2024-06-25 | 263.28 | $261.68 | 966443 |
| 2024-06-24 | 262.75 | $265.13 | 1.1M |
| 2024-06-21 | 260.95 | $263.50 | 1.4M |
| 2024-06-20 | 259.22 | $262.83 | 1.0M |
| 2024-06-18 | 257.28 | $263.65 | 950321 |
| 2024-06-17 | 254.62 | $262.34 | 1.6M |
| 2024-06-14 | 251.77 | $253.50 | 714168 |
| 2024-06-13 | 251.10 | $254.62 | 1.3M |
| 2024-06-12 | 249.93 | $252.51 | 1.5M |
| 2024-06-11 | 249.18 | $251.03 | 1.1M |
| 2024-06-10 | 248.77 | $251.68 | 1.2M |
| 2024-06-07 | 248.08 | $250.93 | 1.2M |
| 2024-06-06 | 247.52 | $250.11 | 761043 |
| 2024-06-05 | 247.12 | $250.03 | 914600 |
| 2024-06-04 | 246.71 | $250.34 | 1.4M |
| 2024-06-03 | 246.17 | $250.32 | 1.1M |
| 2024-05-31 | 245.57 | $250.23 | 1.9M |
| 2024-05-30 | 244.93 | $246.59 | 1.4M |
| 2024-05-29 | 245.37 | $243.97 | 1.1M |
| 2024-05-28 | 246.81 | $245.49 | 1.1M |
| 2024-05-24 | 248.15 | $248.51 | 1.5M |
| 2024-05-23 | 248.89 | $245.12 | 1.3M |
| 2024-05-22 | 250.92 | $248.94 | 799447 |
| 2024-05-21 | 252.25 | $250.98 | 837400 |
| 2024-05-20 | 253.25 | $250.56 | 850900 |
| 2024-05-17 | 254.66 | $255.43 | 1.4M |
| 2024-05-16 | 254.85 | $255.39 | 1.3M |
| 2024-05-15 | 255.14 | $252.29 | 1.1M |
| 2024-05-14 | 256.51 | $253.99 | 1.2M |
| 2024-05-13 | 257.65 | $258.77 | 883640 |
| 2024-05-10 | 257.56 | $261.95 | 503200 |
| 2024-05-09 | 256.46 | $260.70 | 443800 |
| 2024-05-08 | 255.54 | $258.36 | 407800 |
| 2024-05-07 | 255.20 | $258.49 | 642449 |
| 2024-05-06 | 254.78 | $257.31 | 776102 |
| 2024-05-03 | 254.70 | $256.08 | 735854 |
| 2024-05-02 | 255.03 | $254.08 | 694239 |
| 2024-05-01 | 256.12 | $253.95 | 1.0M |
| 2024-04-30 | 257.52 | $253.46 | 1.9M |
| 2024-04-29 | 259.43 | $261.19 | 573496 |
| 2024-04-26 | 259.33 | $260.04 | 700014 |
| 2024-04-25 | 259.60 | $261.71 | 757600 |
| 2024-04-24 | 259.42 | $261.55 | 1.1M |
| 2024-04-23 | 259.29 | $261.66 | 1.0M |
| 2024-04-22 | 259.12 | $259.74 | 872835 |
| 2024-04-19 | 259.55 | $260.70 | 1.5M |
| 2024-04-18 | 259.80 | $258.68 | 1.2M |
| 2024-04-17 | 260.78 | $257.31 | 1.5M |
| 2024-04-16 | 262.42 | $257.78 | 1.8M |
| 2024-04-15 | 264.28 | $258.52 | 1.8M |
| 2024-04-12 | 266.31 | $262.24 | 1.6M |
| 2024-04-11 | 267.60 | $268.34 | 4.1M |
| 2024-04-10 | 267.21 | $264.92 | 2.6M |
| 2024-04-09 | 267.79 | $262.97 | 1.2M |
| 2024-04-08 | 269.08 | $266.00 | 968294 |
| 2024-04-05 | 269.64 | $265.63 | 1.2M |
| 2024-04-04 | 270.39 | $264.31 | 1.4M |
| 2024-04-03 | 271.67 | $266.95 | 769200 |
| 2024-04-02 | 272.31 | $267.41 | 1.3M |
| 2024-04-01 | 272.86 | $266.00 | 1.4M |
| 2024-03-28 | 273.88 | $271.76 | 1.1M |
| 2024-03-27 | 273.20 | $272.04 | 838749 |
| 2024-03-26 | 272.17 | $269.29 | 878438 |
| 2024-03-25 | 271.68 | $270.44 | 758617 |
| 2024-03-22 | 270.61 | $268.24 | 664430 |
| 2024-03-21 | 269.90 | $269.35 | 1.0M |
| 2024-03-20 | 268.56 | $268.50 | 1.3M |
| 2024-03-19 | 267.09 | $268.75 | 1.2M |
| 2024-03-18 | 265.12 | $266.35 | 1.2M |
| 2024-03-15 | 263.38 | $267.64 | 2.4M |
| 2024-03-14 | 260.76 | $260.83 | 941900 |
| 2024-03-13 | 259.64 | $263.70 | 900057 |
| 2024-03-12 | 257.31 | $261.86 | 998446 |
| 2024-03-11 | 254.98 | $261.98 | 1.4M |
| 2024-03-08 | 252.05 | $257.69 | 1.9M |
| 2024-03-07 | 249.82 | $255.30 | 1.3M |
| 2024-03-06 | 247.83 | $248.40 | 1.2M |
| 2024-03-05 | 247.59 | $248.14 | 1.2M |
| 2024-03-04 | 247.37 | $248.03 | 1.2M |
| 2024-03-01 | 247.13 | $250.00 | 1.6M |
| 2024-02-29 | 246.23 | $248.52 | 1.9M |
| 2024-02-28 | 245.59 | $247.44 | 948604 |
| 2024-02-27 | 245.17 | $247.09 | 1.2M |
| 2024-02-26 | 244.79 | $246.82 | 1.1M |
| 2024-02-23 | 244.42 | $247.23 | 910907 |
| 2024-02-22 | 243.86 | $245.70 | 1.2M |
| 2024-02-21 | 243.68 | $245.61 | 603827 |
| 2024-02-20 | 243.53 | $245.26 | 744100 |
| 2024-02-16 | 243.48 | $243.84 | 834644 |
| 2024-02-15 | 243.91 | $244.90 | 703600 |
| 2024-02-14 | 244.12 | $243.60 | 667493 |
| 2024-02-13 | 244.81 | $244.58 | 933683 |
| 2024-02-12 | 245.38 | $247.08 | 1.4M |
| 2024-02-09 | 245.30 | $242.55 | 1.2M |
| 2024-02-08 | 246.66 | $243.05 | 1.1M |
| 2024-02-07 | 248.18 | $244.42 | 994300 |
| 2024-02-06 | 249.60 | $248.65 | 1.1M |
| 2024-02-05 | 249.99 | $247.06 | 1.3M |
| 2024-02-02 | 250.96 | $250.59 | 1.2M |
| 2024-02-01 | 251.01 | $252.68 | 1.0M |
| 2024-01-31 | 250.39 | $245.08 | 1.1M |
| 2024-01-30 | 252.02 | $248.43 | 950500 |
| 2024-01-29 | 252.93 | $250.80 | 1.5M |
| 2024-01-26 | 253.25 | $249.50 | 1.1M |
| 2024-01-25 | 254.00 | $250.21 | 797515 |
| 2024-01-24 | 254.65 | $247.41 | 1.2M |
| 2024-01-23 | 256.27 | $252.99 | 797000 |
| 2024-01-22 | 256.41 | $251.63 | 828519 |
| 2024-01-19 | 256.93 | $253.95 | 948073 |
| 2024-01-18 | 256.75 | $253.65 | 699800 |
| 2024-01-17 | 256.53 | $252.66 | 1.1M |
| 2024-01-16 | 256.49 | $255.38 | 1.2M |
| 2024-01-12 | 255.48 | $258.30 | 1.5M |
| 2024-01-11 | 253.23 | $257.42 | 1.7M |
| 2024-01-10 | 250.68 | $254.77 | 1.8M |
| 2024-01-09 | 248.35 | $253.54 | 1.4M |
| 2024-01-08 | 245.84 | $250.00 | 2.1M |
| 2024-01-05 | 243.85 | $247.53 | 2.6M |
| 2024-01-04 | 242.17 | $242.33 | 1.3M |
| 2024-01-03 | 241.75 | $241.42 | 1.6M |
| 2024-01-02 | 241.50 | $243.89 | 1.3M |
| 2023-12-29 | 240.39 | $241.75 | 741300 |
| 2023-12-28 | 239.70 | $242.16 | 824034 |
| 2023-12-27 | 238.73 | $240.12 | 602942 |
| 2023-12-26 | 238.17 | $238.99 | 568000 |
| 2023-12-22 | 237.85 | $237.88 | 875400 |
| 2023-12-21 | 237.81 | $235.87 | 1.1M |
| 2023-12-20 | 238.40 | $235.07 | 1.3M |
| 2023-12-19 | 239.37 | $241.09 | 1.0M |
| 2023-12-18 | 238.64 | $238.89 | 1.2M |
| 2023-12-15 | 238.43 | $236.46 | 1.7M |
| 2023-12-14 | 238.95 | $241.03 | 1.3M |
| 2023-12-13 | 238.13 | $242.59 | 1.2M |
| 2023-12-12 | 236.63 | $235.83 | 1.3M |
| 2023-12-11 | 236.95 | $235.70 | 804214 |
| 2023-12-08 | 237.39 | $234.44 | 901547 |
| 2023-12-07 | 238.33 | $235.86 | 1.0M |
| 2023-12-06 | 239.03 | $235.10 | 1.2M |
| 2023-12-05 | 240.10 | $236.66 | 1.2M |
| 2023-12-04 | 240.91 | $240.31 | 1.3M |
| 2023-12-01 | 240.72 | $241.95 | 970900 |
| 2023-11-30 | 239.95 | $240.49 | 963600 |
| 2023-11-29 | 239.45 | $237.95 | 1.2M |
| 2023-11-28 | 239.65 | $241.77 | 1.4M |
| 2023-11-27 | 238.66 | $237.99 | 836400 |
| 2023-11-24 | 238.65 | $238.37 | 357508 |
| 2023-11-22 | 238.50 | $239.04 | 925136 |
| 2023-11-21 | 238.11 | $234.27 | 1.2M |
| 2023-11-20 | 239.14 | $236.95 | 905500 |
| 2023-11-17 | 239.54 | $235.63 | 1.2M |
| 2023-11-16 | 240.43 | $236.59 | 1.3M |
| 2023-11-15 | 241.19 | $239.54 | 1.3M |
| 2023-11-14 | 241.16 | $241.89 | 861110 |
| 2023-11-13 | 240.36 | $240.85 | 861937 |
| 2023-11-10 | 239.70 | $239.32 | 1.4M |
| 2023-11-09 | 239.36 | $238.95 | 1.2M |
| 2023-11-08 | 239.05 | $241.50 | 1.0M |
| 2023-11-07 | 237.87 | $242.52 | 1.4M |
| 2023-11-06 | 236.10 | $241.56 | 1.4M |
| 2023-11-03 | 234.26 | $241.68 | 1.3M |
| 2023-11-02 | 232.02 | $238.00 | 1.2M |
| 2023-11-01 | 230.49 | $234.21 | 1.0M |
| 2023-10-31 | 229.89 | $234.15 | 850200 |
| 2023-10-30 | 229.25 | $234.10 | 894039 |
| 2023-10-27 | 228.57 | $229.62 | 902441 |
| 2023-10-26 | 229.24 | $231.38 | 884088 |
| 2023-10-25 | 229.59 | $234.02 | 922422 |
| 2023-10-24 | 229.29 | $234.67 | 1.0M |
| 2023-10-23 | 228.81 | $231.86 | 1.2M |
| 2023-10-20 | 229.22 | $230.39 | 874600 |
| 2023-10-19 | 230.31 | $233.20 | 1.0M |
| 2023-10-18 | 230.87 | $233.43 | 1.2M |
| 2023-10-17 | 231.60 | $237.80 | 1.3M |
| 2023-10-16 | 231.22 | $234.79 | 1.1M |
| 2023-10-13 | 231.85 | $231.69 | 1.1M |
| 2023-10-12 | 233.74 | $228.39 | 1.9M |
| 2023-10-11 | 237.20 | $239.00 | 1.0M |
| 2023-10-10 | 238.19 | $237.90 | 1.9M |
| 2023-10-09 | 239.85 | $235.09 | 1.4M |
| 2023-10-06 | 242.87 | $236.61 | 2.6M |
| 2023-10-05 | 246.16 | $241.33 | 2.5M |
| 2023-10-04 | 248.75 | $249.36 | 1.3M |
| 2023-10-03 | 249.44 | $248.33 | 1.1M |
| 2023-10-02 | 250.67 | $248.64 | 845202 |
| 2023-09-29 | 252.12 | $251.33 | 706632 |
| 2023-09-28 | 253.09 | $251.61 | 580500 |
| 2023-09-27 | 254.24 | $250.59 | 649000 |
| 2023-09-26 | 255.99 | $253.40 | 593170 |
| 2023-09-25 | 257.27 | $256.45 | 588800 |
| 2023-09-22 | 257.89 | $256.03 | 796832 |
| 2023-09-21 | 258.81 | $256.47 | 721014 |
| 2023-09-20 | 259.80 | $261.90 | 663648 |
| 2023-09-19 | 259.30 | $260.00 | 1.0M |
| 2023-09-18 | 259.30 | $260.69 | 650600 |
| 2023-09-15 | 259.11 | $260.34 | 2.0M |
| 2023-09-14 | 259.00 | $262.85 | 616478 |
| 2023-09-13 | 258.10 | $260.18 | 648100 |
| 2023-09-12 | 257.86 | $260.67 | 556925 |
| 2023-09-11 | 257.46 | $259.50 | 753600 |
| 2023-09-08 | 257.37 | $259.20 | 692910 |
| 2023-09-07 | 257.39 | $259.56 | 817946 |
| 2023-09-06 | 257.33 | $258.81 | 823943 |
| 2023-09-05 | 257.55 | $257.50 | 786227 |
| 2023-09-01 | 258.26 | $259.48 | 667300 |
| 2023-08-31 | 258.54 | $260.56 | 802517 |
| 2023-08-30 | 258.58 | $260.86 | 879518 |
| 2023-08-29 | 258.58 | $261.27 | 723800 |
| 2023-08-28 | 258.48 | $261.90 | 507800 |
| 2023-08-25 | 258.20 | $259.49 | 409200 |
| 2023-08-24 | 258.67 | $258.27 | 765600 |
| 2023-08-23 | 259.67 | $262.05 | 957500 |
| 2023-08-22 | 259.73 | $257.32 | 635032 |
| 2023-08-21 | 261.34 | $258.99 | 825400 |
| 2023-08-18 | 262.80 | $257.07 | 1.4M |
| 2023-08-17 | 265.21 | $257.36 | 1.0M |
| 2023-08-16 | 268.05 | $262.82 | 643955 |
| 2023-08-15 | 269.76 | $265.70 | 529600 |
| 2023-08-14 | 270.91 | $267.65 | 748051 |
| 2023-08-11 | 271.65 | $267.68 | 670304 |
| 2023-08-10 | 272.49 | $268.61 | 711000 |
| 2023-08-09 | 273.15 | $270.55 | 733324 |
| 2023-08-08 | 273.28 | $270.99 | 1.1M |
| 2023-08-07 | 273.21 | $270.63 | 925100 |
| 2023-08-04 | 273.16 | $268.02 | 1.2M |
| 2023-08-03 | 273.84 | $268.73 | 956059 |
| 2023-08-02 | 274.34 | $269.53 | 936942 |
| 2023-08-01 | 274.59 | $270.03 | 714629 |
| 2023-07-31 | 274.61 | $272.80 | 950432 |
| 2023-07-28 | 273.64 | $272.50 | 921200 |
| 2023-07-27 | 272.43 | $270.57 | 1.3M |
| 2023-07-26 | 271.43 | $272.20 | 788127 |
| 2023-07-25 | 269.58 | $271.38 | 730712 |
| 2023-07-24 | 267.46 | $271.26 | 801924 |
| 2023-07-21 | 264.80 | $269.50 | 1.2M |
| 2023-07-20 | 262.01 | $269.20 | 1.5M |
| 2023-07-19 | 258.63 | $267.93 | 3.2M |
| 2023-07-18 | 254.83 | $254.33 | 806133 |
| 2023-07-17 | 254.45 | $254.56 | 781622 |
| 2023-07-14 | 253.86 | $255.47 | 816829 |
| 2023-07-13 | 252.80 | $252.75 | 621328 |
| 2023-07-12 | 252.33 | $250.90 | 952600 |
| 2023-07-11 | 252.29 | $252.47 | 774305 |
| 2023-07-10 | 251.69 | $251.72 | 841045 |
| 2023-07-07 | 251.15 | $253.49 | 1.4M |
| 2023-07-06 | 249.88 | $252.59 | 1.4M |
| 2023-07-05 | 248.57 | $251.00 | 1.5M |
| 2023-07-03 | 247.45 | $247.47 | 1.3M |
| 2023-06-30 | 247.16 | $246.13 | 2.9M |
| 2023-06-29 | 247.19 | $246.85 | 1.1M |
| 2023-06-28 | 246.96 | $246.78 | 928131 |
| 2023-06-27 | 246.68 | $246.99 | 935168 |
| 2023-06-26 | 246.22 | $242.42 | 743800 |
| 2023-06-23 | 247.06 | $242.38 | 1.0M |
| 2023-06-22 | 248.05 | $245.27 | 776835 |
| 2023-06-21 | 248.29 | $246.28 | 987717 |
| 2023-06-20 | 248.19 | $243.74 | 880186 |
| 2023-06-16 | 248.81 | $246.03 | 1.5M |
| 2023-06-15 | 248.76 | $249.19 | 1.1M |
| 2023-06-14 | 247.61 | $247.01 | 1.1M |
| 2023-06-13 | 246.83 | $247.41 | 1.2M |
| 2023-06-12 | 245.67 | $244.44 | 928612 |
| 2023-06-09 | 245.12 | $241.61 | 984071 |
| 2023-06-08 | 245.27 | $244.41 | 731763 |
| 2023-06-07 | 244.49 | $243.32 | 1.0M |
| 2023-06-06 | 243.80 | $242.50 | 1.2M |
| 2023-06-05 | 243.13 | $244.17 | 969255 |
| 2023-06-02 | 241.70 | $245.42 | 1.1M |
| 2023-06-01 | 239.50 | $242.70 | 1.2M |
| 2023-05-31 | 237.60 | $242.97 | 2.1M |
| 2023-05-30 | 235.15 | $237.06 | 1.6M |
| 2023-05-26 | 233.99 | $232.88 | 881524 |
| 2023-05-25 | 233.86 | $232.14 | 1.2M |
| 2023-05-24 | 233.89 | $232.30 | 1.2M |
| 2023-05-23 | 233.83 | $235.91 | 1.3M |
| 2023-05-22 | 232.58 | $235.46 | 1.7M |
| 2023-05-19 | 231.16 | $235.29 | 1.4M |
| 2023-05-18 | 229.45 | $232.15 | 1.5M |
| 2023-05-17 | 228.34 | $230.72 | 1.4M |
| 2023-05-16 | 227.42 | $226.69 | 1.2M |
| 2023-05-15 | 227.56 | $230.33 | 1.3M |
| 2023-05-12 | 226.58 | $227.75 | 970000 |
| 2023-05-11 | 226.19 | $224.87 | 1.8M |
| 2023-05-10 | 226.62 | $226.19 | 672473 |
| 2023-05-09 | 226.71 | $225.46 | 747954 |
| 2023-05-08 | 227.06 | $228.20 | 1.2M |
| 2023-05-05 | 226.60 | $223.44 | 1.1M |
| 2023-05-04 | 227.53 | $222.41 | 1.0M |
| 2023-05-03 | 228.98 | $225.50 | 988391 |
| 2023-05-02 | 229.73 | $228.56 | 1.0M |
| 2023-05-01 | 229.65 | $230.23 | 970400 |
| 2023-04-28 | 228.99 | $229.47 | 695362 |
| 2023-04-27 | 228.39 | $228.56 | 878791 |
| 2023-04-26 | 227.92 | $225.44 | 497550 |
| 2023-04-25 | 228.30 | $226.53 | 573600 |
| 2023-04-24 | 228.38 | $224.38 | 826713 |
| 2023-04-21 | 229.12 | $226.44 | 609936 |
| 2023-04-20 | 229.32 | $226.95 | 728209 |
| 2023-04-19 | 229.36 | $227.87 | 743500 |
| 2023-04-18 | 229.06 | $227.35 | 1.2M |
| 2023-04-17 | 228.81 | $229.68 | 1.1M |
| 2023-04-14 | 227.71 | $228.23 | 1.3M |
| 2023-04-13 | 226.79 | $226.20 | 1.0M |
| 2023-04-12 | 226.26 | $226.42 | 1.1M |
| 2023-04-11 | 225.50 | $228.16 | 1.3M |
| 2023-04-10 | 223.99 | $224.60 | 1.7M |
| 2023-04-06 | 223.24 | $224.64 | 2.0M |
| 2023-04-05 | 222.29 | $221.44 | 1.5M |
| 2023-04-04 | 222.12 | $218.23 | 2.7M |
| 2023-04-03 | 222.90 | $225.42 | 1.2M |
| 2023-03-31 | 221.55 | $225.89 | 1.2M |
| 2023-03-30 | 219.74 | $224.91 | 1.3M |
| 2023-03-29 | 217.84 | $223.68 | 860859 |
| 2023-03-28 | 215.92 | $219.28 | 721600 |
| 2023-03-27 | 214.99 | $219.49 | 837229 |
| 2023-03-24 | 213.81 | $217.95 | 935635 |
| 2023-03-23 | 212.91 | $214.99 | 918800 |
| 2023-03-22 | 212.80 | $214.14 | 712200 |
| 2023-03-21 | 212.98 | $216.17 | 912900 |
| 2023-03-20 | 212.61 | $215.40 | 1.1M |
| 2023-03-17 | 212.46 | $210.90 | 2.6M |
| 2023-03-16 | 213.76 | $215.65 | 854132 |
| 2023-03-15 | 213.91 | $216.03 | 1.0M |
| 2023-03-14 | 214.03 | $215.05 | 1.3M |
| 2023-03-13 | 214.56 | $211.00 | 1.9M |
| 2023-03-10 | 216.54 | $212.00 | 1.3M |
| 2023-03-09 | 218.68 | $215.80 | 870848 |
| 2023-03-08 | 220.15 | $219.30 | 968900 |
| 2023-03-07 | 220.85 | $219.22 | 806695 |
| 2023-03-06 | 221.77 | $220.54 | 829246 |
| 2023-03-03 | 222.51 | $223.25 | 723100 |
| 2023-03-02 | 222.57 | $221.74 | 735024 |
| 2023-03-01 | 223.15 | $219.70 | 861100 |
| 2023-02-28 | 224.52 | $223.70 | 1.1M |
| 2023-02-27 | 224.94 | $224.69 | 608200 |
| 2023-02-24 | 225.16 | $224.09 | 702900 |
| 2023-02-23 | 225.63 | $225.60 | 979803 |
| 2023-02-22 | 225.73 | $222.12 | 1.1M |
| 2023-02-21 | 226.97 | $223.11 | 1.1M |
| 2023-02-17 | 228.17 | $226.80 | 1.0M |
| 2023-02-16 | 228.46 | $227.26 | 1.3M |
| 2023-02-15 | 228.66 | $224.88 | 1.2M |
| 2023-02-14 | 229.65 | $225.75 | 931300 |
| 2023-02-13 | 230.57 | $228.54 | 871524 |
| 2023-02-10 | 230.78 | $228.30 | 747600 |
| 2023-02-09 | 231.09 | $226.88 | 2.0M |
| 2023-02-08 | 231.90 | $230.13 | 1.5M |
| 2023-02-07 | 231.81 | $230.29 | 1.3M |
| 2023-02-06 | 231.63 | $231.99 | 915416 |
| 2023-02-03 | 230.83 | $230.82 | 1.1M |
| 2023-02-02 | 230.20 | $232.45 | 1.0M |
| 2023-02-01 | 228.89 | $233.59 | 1.3M |
| 2023-01-31 | 226.92 | $231.52 | 1.5M |
| 2023-01-30 | 225.17 | $226.36 | 1.7M |
| 2023-01-27 | 224.68 | $228.79 | 1.3M |
| 2023-01-26 | 223.34 | $228.50 | 1.2M |
| 2023-01-25 | 221.82 | $228.93 | 1.1M |
| 2023-01-24 | 219.86 | $227.50 | 2.0M |
| 2023-01-23 | 218.00 | $224.00 | 1.5M |
| 2023-01-20 | 216.90 | $220.88 | 1.6M |
| 2023-01-19 | 216.64 | $216.59 | 2.3M |
| 2023-01-18 | 217.77 | $219.60 | 1.8M |
| 2023-01-17 | 218.28 | $223.78 | 1.6M |
| 2023-01-13 | 217.68 | $225.00 | 2.7M |
| 2023-01-12 | 216.67 | $223.19 | 2.1M |
| 2023-01-11 | 216.12 | $222.64 | 2.3M |
| 2023-01-10 | 215.76 | $220.00 | 2.9M |
| 2023-01-09 | 216.29 | $215.51 | 3.0M |
| 2023-01-06 | 218.50 | $214.23 | 4.2M |
| 2023-01-05 | 221.74 | $208.68 | 4.7M |
| 2023-01-04 | 227.54 | $231.16 | 1.5M |
| 2023-01-03 | 227.60 | $227.60 | 1.7M |
| 2022-12-30 | 228.89 | $231.75 | 733796 |
| 2022-12-29 | 229.24 | $234.80 | 780105 |
| 2022-12-28 | 228.79 | $231.88 | 827800 |
| 2022-12-27 | 229.27 | $232.39 | 558300 |
| 2022-12-23 | 229.79 | $232.41 | 409500 |
| 2022-12-22 | 230.51 | $231.01 | 908056 |
| 2022-12-21 | 231.95 | $233.39 | 1.0M |
| 2022-12-20 | 233.04 | $230.17 | 1.2M |
| 2022-12-19 | 235.48 | $230.29 | 1.4M |
| 2022-12-16 | 238.50 | $231.36 | 2.5M |
| 2022-12-15 | 241.91 | $235.40 | 1.4M |
| 2022-12-14 | 244.82 | $239.55 | 1.2M |
| 2022-12-13 | 247.09 | $240.86 | 1.9M |
| 2022-12-12 | 249.45 | $245.49 | 603538 |
| 2022-12-09 | 250.86 | $242.04 | 740600 |
| 2022-12-08 | 253.65 | $246.38 | 634900 |
| 2022-12-07 | 255.64 | $246.66 | 1.0M |
| 2022-12-06 | 257.92 | $247.62 | 1.3M |
| 2022-12-05 | 260.32 | $254.86 | 1.2M |
| 2022-12-02 | 260.86 | $261.05 | 1.2M |
| 2022-12-01 | 259.46 | $258.72 | 972597 |
| 2022-11-30 | 258.38 | $257.35 | 1.4M |
| 2022-11-29 | 257.41 | $253.64 | 1.1M |
| 2022-11-28 | 257.30 | $257.50 | 846779 |
| 2022-11-25 | 255.84 | $257.49 | 383607 |
| 2022-11-23 | 253.97 | $256.69 | 552100 |
| 2022-11-22 | 251.85 | $255.00 | 965021 |
| 2022-11-21 | 249.72 | $252.42 | 967195 |
| 2022-11-18 | 247.87 | $247.65 | 667400 |
| 2022-11-17 | 247.06 | $244.86 | 769209 |
| 2022-11-16 | 246.89 | $243.22 | 1.1M |
| 2022-11-15 | 247.14 | $243.45 | 2.2M |
| 2022-11-14 | 247.30 | $244.46 | 967500 |
| 2022-11-11 | 247.09 | $247.00 | 1.6M |
| 2022-11-10 | 245.97 | $244.03 | 1.6M |
| 2022-11-09 | 245.46 | $239.79 | 758957 |
| 2022-11-08 | 246.10 | $243.38 | 628800 |
| 2022-11-07 | 245.66 | $246.49 | 656898 |
| 2022-11-04 | 244.07 | $244.83 | 939961 |
| 2022-11-03 | 242.57 | $241.41 | 999700 |
| 2022-11-02 | 241.76 | $239.26 | 768104 |
| 2022-11-01 | 241.38 | $243.44 | 851685 |
| 2022-10-31 | 239.52 | $247.08 | 1.0M |
| 2022-10-28 | 236.06 | $247.09 | 834880 |
| 2022-10-27 | 231.80 | $238.46 | 601194 |
| 2022-10-26 | 229.33 | $237.83 | 828745 |
| 2022-10-25 | 226.52 | $238.75 | 1.7M |
| 2022-10-24 | 222.85 | $229.74 | 942032 |
| 2022-10-21 | 221.28 | $225.15 | 723705 |
| 2022-10-20 | 220.90 | $222.53 | 1.1M |
| 2022-10-19 | 221.33 | $223.26 | 1.0M |
| 2022-10-18 | 221.71 | $226.49 | 970400 |
| 2022-10-17 | 221.24 | $224.02 | 581500 |
| 2022-10-14 | 221.55 | $221.99 | 704732 |
| 2022-10-13 | 222.65 | $225.89 | 913503 |
| 2022-10-12 | 222.86 | $223.31 | 833720 |
| 2022-10-11 | 224.04 | $221.39 | 1.1M |
| 2022-10-10 | 226.17 | $221.24 | 1.1M |
| 2022-10-07 | 228.90 | $222.70 | 2.2M |
| 2022-10-06 | 231.84 | $232.52 | 2.8M |
| 2022-10-05 | 232.37 | $235.95 | 1.1M |
| 2022-10-04 | 232.00 | $237.40 | 1.0M |
| 2022-10-03 | 231.16 | $234.52 | 789825 |
| 2022-09-30 | 231.11 | $229.68 | 838636 |
| 2022-09-29 | 232.67 | $233.67 | 1.2M |
| 2022-09-28 | 233.37 | $237.43 | 922567 |
| 2022-09-27 | 233.12 | $232.73 | 1.2M |
| 2022-09-26 | 234.37 | $232.66 | 962320 |
| 2022-09-23 | 235.99 | $231.26 | 1.4M |
| 2022-09-22 | 238.47 | $236.59 | 716200 |
| 2022-09-21 | 239.87 | $238.87 | 585184 |
| 2022-09-20 | 240.89 | $241.62 | 686939 |
| 2022-09-19 | 241.31 | $242.26 | 628428 |
| 2022-09-16 | 241.66 | $239.90 | 2.6M |
| 2022-09-15 | 242.87 | $240.52 | 799348 |
| 2022-09-14 | 244.18 | $240.93 | 694100 |
| 2022-09-13 | 245.67 | $239.92 | 1.1M |
| 2022-09-12 | 247.83 | $248.04 | 966651 |
| 2022-09-09 | 247.89 | $246.70 | 822900 |
| 2022-09-08 | 248.39 | $248.24 | 1.1M |
| 2022-09-07 | 248.51 | $248.39 | 634800 |
| 2022-09-06 | 248.60 | $244.89 | 850034 |
| 2022-09-02 | 249.82 | $244.85 | 773400 |
| 2022-09-01 | 251.30 | $247.52 | 837909 |
| 2022-08-31 | 252.23 | $246.05 | 786300 |
| 2022-08-30 | 253.80 | $248.60 | 1.0M |
| 2022-08-29 | 254.86 | $250.61 | 699200 |
| 2022-08-26 | 255.46 | $251.90 | 594145 |
| 2022-08-25 | 255.71 | $257.73 | 639314 |
| 2022-08-24 | 254.11 | $257.46 | 896800 |
| 2022-08-23 | 252.18 | $254.18 | 749638 |
| 2022-08-22 | 250.81 | $254.81 | 1.3M |
| 2022-08-19 | 248.90 | $251.69 | 655227 |
| 2022-08-18 | 247.52 | $250.87 | 543418 |
| 2022-08-17 | 246.07 | $250.15 | 715376 |
| 2022-08-16 | 244.52 | $248.17 | 650311 |
| 2022-08-15 | 243.24 | $246.48 | 701954 |
| 2022-08-12 | 242.22 | $243.73 | 1.3M |
| 2022-08-11 | 241.84 | $239.84 | 771109 |
| 2022-08-10 | 242.62 | $242.13 | 703030 |
| 2022-08-09 | 242.85 | $242.73 | 2.2M |
| 2022-08-08 | 242.95 | $234.88 | 2.5M |
| 2022-08-05 | 245.54 | $244.36 | 1.1M |
| 2022-08-04 | 245.68 | $243.12 | 874865 |
| 2022-08-03 | 246.22 | $246.58 | 972900 |
| 2022-08-02 | 245.76 | $245.00 | 772717 |
| 2022-08-01 | 245.68 | $244.15 | 1.2M |
| 2022-07-29 | 245.82 | $246.31 | 865345 |
| 2022-07-28 | 245.29 | $248.35 | 712619 |
| 2022-07-27 | 243.97 | $245.32 | 679809 |
| 2022-07-26 | 243.30 | $241.50 | 871433 |
| 2022-07-25 | 243.68 | $240.67 | 577100 |
| 2022-07-22 | 244.39 | $242.38 | 504208 |
| 2022-07-21 | 244.68 | $242.28 | 813201 |
| 2022-07-20 | 245.05 | $243.17 | 882165 |
| 2022-07-19 | 245.19 | $244.73 | 818143 |
| 2022-07-18 | 244.83 | $243.45 | 842740 |
| 2022-07-15 | 244.76 | $244.54 | 1.7M |
| 2022-07-14 | 244.31 | $250.97 | 1.3M |
| 2022-07-13 | 241.69 | $244.98 | 1.1M |
| 2022-07-12 | 240.38 | $240.56 | 644396 |
| 2022-07-11 | 240.17 | $241.14 | 535462 |
| 2022-07-08 | 239.73 | $242.17 | 692449 |
| 2022-07-07 | 238.86 | $241.61 | 881207 |
| 2022-07-06 | 237.99 | $239.44 | 1.1M |
| 2022-07-05 | 237.62 | $236.71 | 1.3M |
| 2022-07-01 | 238.05 | $235.43 | 1.3M |
| 2022-06-30 | 238.99 | $233.06 | 2.0M |
| 2022-06-29 | 240.89 | $243.63 | 1.3M |
| 2022-06-28 | 239.86 | $245.52 | 969044 |
| 2022-06-27 | 238.01 | $247.42 | 799222 |
| 2022-06-24 | 235.17 | $245.50 | 1.2M |
| 2022-06-23 | 232.35 | $239.35 | 964619 |
| 2022-06-22 | 230.92 | $237.40 | 1.3M |
| 2022-06-21 | 229.87 | $234.94 | 1.3M |
| 2022-06-17 | 229.44 | $227.70 | 2.7M |
| 2022-06-16 | 231.30 | $225.77 | 1.2M |
| 2022-06-15 | 234.25 | $230.58 | 1.1M |
| 2022-06-14 | 236.39 | $231.50 | 970300 |
| 2022-06-13 | 238.76 | $230.03 | 1.2M |
| 2022-06-10 | 242.15 | $239.09 | 718100 |
| 2022-06-09 | 243.43 | $241.65 | 839026 |
| 2022-06-08 | 244.19 | $245.45 | 588015 |
| 2022-06-07 | 243.93 | $246.24 | 730800 |
| 2022-06-06 | 243.36 | $245.87 | 509800 |
| 2022-06-03 | 242.80 | $243.33 | 618246 |
| 2022-06-02 | 242.93 | $245.79 | 677343 |
| 2022-06-01 | 242.32 | $244.18 | 883900 |
| 2022-05-31 | 242.12 | $245.47 | 2.0M |
| 2022-05-27 | 241.48 | $246.31 | 959400 |
| 2022-05-26 | 240.47 | $244.37 | 887939 |
| 2022-05-25 | 239.88 | $243.03 | 740300 |
| 2022-05-24 | 239.63 | $244.00 | 1.1M |
| 2022-05-23 | 239.07 | $238.67 | 1.2M |
| 2022-05-20 | 240.11 | $234.50 | 1.3M |
| 2022-05-19 | 242.74 | $234.83 | 1.4M |
| 2022-05-18 | 245.86 | $237.05 | 1.4M |
| 2022-05-17 | 248.97 | $250.95 | 1.0M |
| 2022-05-16 | 248.35 | $249.42 | 982913 |
| 2022-05-13 | 248.06 | $248.92 | 1.5M |
| 2022-05-12 | 247.86 | $245.22 | 1.3M |
| 2022-05-11 | 248.76 | $245.96 | 997949 |
| 2022-05-10 | 249.61 | $246.78 | 1.1M |
| 2022-05-09 | 250.36 | $246.24 | 1.1M |
| 2022-05-06 | 251.39 | $247.47 | 1.6M |
| 2022-05-05 | 252.22 | $251.91 | 1.8M |
| 2022-05-04 | 251.77 | $253.60 | 1.1M |
| 2022-05-03 | 250.62 | $245.05 | 1.0M |
| 2022-05-02 | 251.88 | $244.03 | 895200 |
| 2022-04-29 | 253.65 | $246.09 | 796700 |
| 2022-04-28 | 255.08 | $250.18 | 607454 |
| 2022-04-27 | 255.43 | $249.31 | 870400 |
| 2022-04-26 | 256.02 | $247.92 | 861449 |
| 2022-04-25 | 257.05 | $248.74 | 1.3M |
| 2022-04-22 | 257.91 | $250.96 | 1.1M |
| 2022-04-21 | 258.11 | $254.21 | 1.1M |
| 2022-04-20 | 257.17 | $258.78 | 1.0M |
| 2022-04-19 | 254.41 | $253.87 | 786300 |
| 2022-04-18 | 252.44 | $252.82 | 770230 |
| 2022-04-14 | 250.24 | $251.42 | 780441 |
| 2022-04-13 | 247.85 | $248.63 | 780304 |
| 2022-04-12 | 245.69 | $248.83 | 1.1M |
| 2022-04-11 | 242.87 | $247.51 | 1.3M |
| 2022-04-08 | 239.74 | $244.46 | 1.3M |
| 2022-04-07 | 236.79 | $242.50 | 2.1M |
| 2022-04-06 | 233.74 | $231.81 | 999400 |
| 2022-04-05 | 233.34 | $230.34 | 894726 |
| 2022-04-04 | 233.25 | $229.71 | 936400 |
| 2022-04-01 | 233.27 | $233.71 | 592333 |
| 2022-03-31 | 231.95 | $230.32 | 699203 |
| 2022-03-30 | 231.36 | $233.08 | 599953 |
| 2022-03-29 | 229.70 | $231.75 | 534988 |
| 2022-03-28 | 228.05 | $229.37 | 503100 |
| 2022-03-25 | 226.73 | $229.41 | 497671 |
| 2022-03-24 | 225.09 | $226.46 | 457800 |
| 2022-03-23 | 223.98 | $224.52 | 576235 |
| 2022-03-22 | 223.22 | $227.72 | 426500 |
| 2022-03-21 | 221.27 | $225.85 | 453112 |
| 2022-03-18 | 219.48 | $225.93 | 1.4M |
| 2022-03-17 | 217.29 | $221.77 | 646500 |
| 2022-03-16 | 215.96 | $222.34 | 820200 |
| 2022-03-15 | 214.19 | $222.13 | 781020 |
| 2022-03-14 | 212.17 | $219.69 | 918945 |
| 2022-03-11 | 210.54 | $212.39 | 535239 |
| 2022-03-10 | 210.96 | $213.64 | 1.0M |
| 2022-03-09 | 211.16 | $214.72 | 812200 |
| 2022-03-08 | 211.16 | $214.64 | 1.3M |
| 2022-03-07 | 211.29 | $212.98 | 917700 |
| 2022-03-04 | 212.08 | $217.66 | 923300 |
| 2022-03-03 | 211.67 | $218.29 | 792200 |
| 2022-03-02 | 211.10 | $215.82 | 744121 |
| 2022-03-01 | 211.31 | $213.65 | 951900 |
| 2022-02-28 | 212.39 | $215.62 | 1.6M |
| 2022-02-25 | 213.21 | $217.04 | 1.1M |
| 2022-02-24 | 213.92 | $215.01 | 1.5M |
| 2022-02-23 | 215.55 | $212.48 | 1.1M |
| 2022-02-22 | 218.49 | $216.94 | 1.2M |
| 2022-02-18 | 220.78 | $215.85 | 2.2M |
| 2022-02-17 | 224.03 | $218.87 | 1.3M |
| 2022-02-16 | 227.14 | $220.91 | 1.9M |
| 2022-02-15 | 230.36 | $219.55 | 2.6M |
| 2022-02-14 | 234.79 | $233.85 | 563532 |
| 2022-02-11 | 235.70 | $235.94 | 639228 |
| 2022-02-10 | 236.20 | $237.30 | 661015 |
| 2022-02-09 | 236.40 | $240.71 | 554300 |
| 2022-02-08 | 235.62 | $238.90 | 581934 |
| 2022-02-07 | 235.27 | $237.62 | 532177 |
| 2022-02-04 | 235.30 | $237.33 | 737400 |
| 2022-02-03 | 235.48 | $237.86 | 575800 |
| 2022-02-02 | 235.59 | $240.44 | 1.0M |
| 2022-02-01 | 234.96 | $235.66 | 1.2M |
| 2022-01-31 | 235.76 | $237.75 | 998542 |
| 2022-01-28 | 236.13 | $236.05 | 1.4M |
| 2022-01-27 | 237.18 | $234.77 | 1.0M |
| 2022-01-26 | 238.92 | $234.33 | 2.1M |
| 2022-01-25 | 241.21 | $236.47 | 1.1M |
| 2022-01-24 | 243.36 | $240.06 | 1.6M |
| 2022-01-21 | 244.85 | $241.01 | 993836 |
| 2022-01-20 | 246.37 | $243.40 | 1.1M |
| 2022-01-19 | 247.46 | $242.81 | 733026 |
| 2022-01-18 | 248.96 | $243.44 | 1.3M |
| 2022-01-14 | 250.55 | $248.64 | 798300 |
| 2022-01-13 | 250.80 | $247.03 | 725500 |
| 2022-01-12 | 251.57 | $248.12 | 811530 |
| 2022-01-11 | 252.11 | $252.69 | 1.2M |
| 2022-01-10 | 251.26 | $247.08 | 1.1M |
| 2022-01-07 | 251.92 | $246.18 | 1.3M |
| 2022-01-06 | 252.94 | $244.79 | 2.0M |
| 2022-01-05 | 254.54 | $253.36 | 1.6M |
| 2022-01-04 | 253.68 | $254.60 | 1.1M |
| 2022-01-03 | 252.13 | $252.82 | 979600 |
| 2021-12-31 | 250.72 | $250.97 | 727100 |
| 2021-12-30 | 249.48 | $249.39 | 418257 |
| 2021-12-29 | 248.38 | $249.78 | 621200 |
| 2021-12-28 | 246.83 | $248.99 | 533730 |
| 2021-12-27 | 245.10 | $246.80 | 554322 |
| 2021-12-23 | 243.62 | $244.04 | 662032 |
| 2021-12-22 | 242.60 | $243.21 | 942333 |
| 2021-12-21 | 241.56 | $241.32 | 1.2M |
| 2021-12-20 | 240.82 | $239.45 | 1.4M |
| 2021-12-17 | 240.44 | $242.25 | 2.6M |
| 2021-12-16 | 239.02 | $241.61 | 979434 |
| 2021-12-15 | 237.44 | $241.04 | 1.1M |
| 2021-12-14 | 235.63 | $236.81 | 1.0M |
| 2021-12-13 | 234.72 | $237.37 | 1.1M |
| 2021-12-10 | 233.39 | $235.32 | 613745 |
| 2021-12-09 | 232.38 | $233.50 | 637047 |
| 2021-12-08 | 231.69 | $234.68 | 851400 |
| 2021-12-07 | 230.44 | $233.83 | 1.1M |
| 2021-12-06 | 229.17 | $230.87 | 867543 |
| 2021-12-03 | 228.54 | $226.19 | 913400 |
| 2021-12-02 | 229.23 | $225.26 | 1.2M |
| 2021-12-01 | 230.34 | $223.19 | 954832 |
| 2021-11-30 | 232.32 | $225.33 | 1.8M |
| 2021-11-29 | 234.00 | $226.97 | 1.6M |
| 2021-11-26 | 235.47 | $229.32 | 740900 |
| 2021-11-24 | 236.44 | $232.50 | 1.2M |
| 2021-11-23 | 236.53 | $237.06 | 902400 |
| 2021-11-22 | 235.11 | $234.30 | 1.8M |
| 2021-11-19 | 234.15 | $235.40 | 1.7M |
| 2021-11-18 | 232.55 | $237.01 | 1.6M |
| 2021-11-17 | 230.01 | $234.02 | 1.5M |
| 2021-11-16 | 227.79 | $231.13 | 1.2M |
| 2021-11-15 | 225.94 | $228.82 | 930700 |
| 2021-11-12 | 224.37 | $226.41 | 912000 |
| 2021-11-11 | 223.18 | $224.75 | 943100 |
| 2021-11-10 | 222.22 | $222.34 | 883100 |
| 2021-11-09 | 221.78 | $221.64 | 707612 |
| 2021-11-08 | 221.44 | $221.78 | 997100 |
| 2021-11-05 | 220.95 | $222.69 | 870821 |
| 2021-11-04 | 220.04 | $219.36 | 850712 |
| 2021-11-03 | 219.95 | $220.69 | 619540 |
| 2021-11-02 | 219.41 | $220.70 | 643743 |
| 2021-11-01 | 218.73 | $220.21 | 642400 |
| 2021-10-29 | 218.03 | $216.81 | 980600 |
| 2021-10-28 | 218.24 | $216.77 | 889457 |
| 2021-10-27 | 218.49 | $214.95 | 937732 |
| 2021-10-26 | 219.36 | $218.21 | 563041 |
| 2021-10-25 | 219.36 | $217.69 | 1.0M |
| 2021-10-22 | 219.49 | $219.40 | 559137 |
| 2021-10-21 | 219.09 | $218.41 | 1.1M |
| 2021-10-20 | 218.88 | $218.15 | 673970 |
| 2021-10-19 | 218.68 | $216.24 | 938644 |
| 2021-10-18 | 219.01 | $215.60 | 1.0M |
| 2021-10-15 | 219.59 | $218.95 | 952300 |
| 2021-10-14 | 219.19 | $220.37 | 874207 |
| 2021-10-13 | 218.22 | $219.13 | 737800 |
| 2021-10-12 | 217.40 | $218.84 | 1.0M |
| 2021-10-11 | 216.47 | $219.70 | 1.1M |
| 2021-10-08 | 215.04 | $219.66 | 1.7M |
| 2021-10-07 | 213.29 | $216.51 | 2.0M |
| 2021-10-06 | 212.16 | $211.62 | 2.2M |
| 2021-10-05 | 212.34 | $213.06 | 1.5M |
| 2021-10-04 | 212.10 | $213.02 | 1.2M |
| 2021-10-01 | 211.83 | $213.48 | 1.3M |
| 2021-09-30 | 211.37 | $210.69 | 1.2M |
| 2021-09-29 | 211.71 | $211.76 | 1.4M |
| 2021-09-28 | 211.79 | $209.96 | 865865 |
| 2021-09-27 | 212.48 | $211.67 | 829400 |
| 2021-09-24 | 212.79 | $212.62 | 623224 |
| 2021-09-23 | 212.87 | $214.02 | 1.1M |
| 2021-09-22 | 212.54 | $211.30 | 1.4M |
| 2021-09-21 | 213.01 | $209.08 | 1.1M |
| 2021-09-20 | 214.30 | $210.13 | 1.3M |
| 2021-09-17 | 215.53 | $214.85 | 1.8M |
| 2021-09-16 | 215.54 | $215.45 | 1.7M |
| 2021-09-15 | 215.36 | $218.50 | 1.1M |
| 2021-09-14 | 214.18 | $215.59 | 827018 |
| 2021-09-13 | 213.66 | $214.90 | 911100 |
| 2021-09-10 | 213.25 | $213.91 | 661400 |
| 2021-09-09 | 213.09 | $216.01 | 1.2M |
| 2021-09-08 | 212.24 | $216.97 | 1.6M |
| 2021-09-07 | 210.93 | $209.28 | 1.2M |
| 2021-09-03 | 211.80 | $211.83 | 699649 |
| 2021-09-02 | 212.08 | $212.46 | 1.2M |
| 2021-09-01 | 212.26 | $214.91 | 1.2M |
| 2021-08-31 | 211.74 | $211.14 | 1.8M |
| 2021-08-30 | 212.34 | $211.79 | 754800 |
| 2021-08-27 | 212.90 | $212.42 | 1.4M |
| 2021-08-26 | 213.41 | $214.35 | 712400 |
| 2021-08-25 | 213.48 | $214.98 | 1.2M |
| 2021-08-24 | 213.39 | $216.83 | 1.3M |
| 2021-08-23 | 212.74 | $216.01 | 999200 |
| 2021-08-20 | 212.26 | $213.83 | 960927 |
| 2021-08-19 | 212.42 | $213.88 | 896502 |
| 2021-08-18 | 212.66 | $214.43 | 1.2M |
| 2021-08-17 | 212.84 | $213.31 | 1.4M |
| 2021-08-16 | 213.48 | $214.05 | 1.0M |
| 2021-08-13 | 214.08 | $213.64 | 1.1M |
| 2021-08-12 | 215.01 | $211.94 | 1.6M |
| 2021-08-11 | 216.74 | $213.40 | 2.6M |
| 2021-08-10 | 218.44 | $218.06 | 1.3M |
| 2021-08-09 | 219.08 | $217.19 | 936818 |
| 2021-08-06 | 220.17 | $218.80 | 1.4M |
| 2021-08-05 | 221.03 | $219.51 | 1.1M |
| 2021-08-04 | 221.89 | $219.39 | 1.2M |
| 2021-08-03 | 223.01 | $221.34 | 1.1M |
| 2021-08-02 | 223.78 | $222.79 | 765400 |
| 2021-07-30 | 224.27 | $224.34 | 744958 |
| 2021-07-29 | 224.41 | $224.57 | 938332 |
| 2021-07-28 | 224.52 | $226.42 | 731500 |
| 2021-07-27 | 224.10 | $226.36 | 1.2M |
| 2021-07-26 | 223.62 | $224.82 | 913938 |
| 2021-07-23 | 223.56 | $224.58 | 843000 |
| 2021-07-22 | 223.59 | $223.84 | 583919 |
| 2021-07-21 | 223.91 | $225.85 | 636938 |
| 2021-07-20 | 223.69 | $225.17 | 913521 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.41
2026-07-17
Close Price
$132.87
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.70
Average
48.69
Maximum
76.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.41 | $132.87 | 1.6M |
| 2026-07-16 | 45.29 | $135.72 | 2.8M |
| 2026-07-15 | 39.71 | $131.64 | 1.8M |
| 2026-07-14 | 39.28 | $131.34 | 1.9M |
| 2026-07-13 | 42.33 | $134.51 | 2.1M |
| 2026-07-10 | 41.72 | $134.06 | 2.1M |
| 2026-07-09 | 39.53 | $132.44 | 2.3M |
| 2026-07-08 | 36.60 | $130.34 | 2.4M |
| 2026-07-07 | 37.78 | $131.76 | 2.2M |
| 2026-07-06 | 36.30 | $130.68 | 3.6M |
| 2026-07-02 | 42.31 | $137.47 | 2.4M |
| 2026-07-01 | 41.51 | $136.88 | 4.5M |
| 2026-06-30 | 43.66 | $139.09 | 4.6M |
| 2026-06-29 | 44.22 | $139.66 | 2.9M |
| 2026-06-26 | 51.56 | $146.30 | 3.0M |
| 2026-06-25 | 49.34 | $144.45 | 2.2M |
| 2026-06-24 | 47.57 | $143.02 | 1.9M |
| 2026-06-23 | 47.97 | $143.38 | 2.5M |
| 2026-06-22 | 45.71 | $141.51 | 2.9M |
| 2026-06-18 | 45.31 | $141.18 | 3.6M |
| 2026-06-17 | 42.63 | $138.96 | 1.9M |
| 2026-06-16 | 47.80 | $144.11 | 2.0M |
| 2026-06-15 | 52.53 | $148.13 | 1.7M |
| 2026-06-12 | 53.00 | $148.51 | 2.2M |
| 2026-06-11 | 46.54 | $143.12 | 2.1M |
| 2026-06-10 | 45.42 | $142.27 | 2.8M |
| 2026-06-09 | 42.48 | $140.09 | 2.3M |
| 2026-06-08 | 43.25 | $140.85 | 1.8M |
| 2026-06-05 | 43.31 | $140.91 | 2.6M |
| 2026-06-04 | 39.19 | $137.78 | 1.8M |
| 2026-06-03 | 35.83 | $135.40 | 1.3M |
| 2026-06-02 | 36.94 | $136.76 | 2.4M |
| 2026-06-01 | 36.23 | $136.25 | 2.1M |
| 2026-05-29 | 38.28 | $138.82 | 2.5M |
| 2026-05-28 | 41.12 | $142.13 | 2.8M |
| 2026-05-27 | 42.56 | $143.72 | 2.3M |
| 2026-05-26 | 46.36 | $147.64 | 2.4M |
| 2026-05-22 | 48.31 | $149.50 | 1.4M |
| 2026-05-21 | 49.73 | $150.83 | 1.6M |
| 2026-05-20 | 50.10 | $151.18 | 1.9M |
| 2026-05-19 | 44.89 | $146.47 | 2.1M |
| 2026-05-18 | 45.96 | $147.58 | 3.5M |
| 2026-05-15 | 39.47 | $142.35 | 2.0M |
| 2026-05-14 | 37.09 | $140.61 | 1.6M |
| 2026-05-13 | 36.97 | $140.52 | 2.2M |
| 2026-05-12 | 38.55 | $142.53 | 1.7M |
| 2026-05-11 | 38.40 | $142.41 | 2.4M |
| 2026-05-08 | 43.25 | $148.21 | 1.5M |
| 2026-05-07 | 45.16 | $150.25 | 1.7M |
| 2026-05-06 | 47.13 | $152.29 | 1.5M |
| 2026-05-05 | 44.31 | $149.80 | 1.4M |
| 2026-05-04 | 42.36 | $148.14 | 2.1M |
| 2026-05-01 | 46.74 | $152.82 | 1.5M |
| 2026-04-30 | 50.75 | $156.58 | 1.7M |
| 2026-04-29 | 43.14 | $150.40 | 2.0M |
| 2026-04-28 | 48.94 | $155.39 | 1.5M |
| 2026-04-27 | 48.53 | $155.08 | 2.1M |
| 2026-04-24 | 49.65 | $156.00 | 1.4M |
| 2026-04-23 | 53.89 | $159.31 | 1.6M |
| 2026-04-22 | 50.97 | $156.88 | 1.3M |
| 2026-04-21 | 51.06 | $156.95 | 1.4M |
| 2026-04-20 | 54.77 | $159.82 | 1.8M |
| 2026-04-17 | 58.21 | $162.28 | 2.3M |
| 2026-04-16 | 61.13 | $164.25 | 1.7M |
| 2026-04-15 | 60.85 | $163.95 | 2.0M |
| 2026-04-14 | 61.63 | $164.50 | 1.8M |
| 2026-04-13 | 61.77 | $164.60 | 2.4M |
| 2026-04-10 | 63.87 | $166.15 | 3.8M |
| 2026-04-09 | 61.39 | $163.07 | 4.7M |
| 2026-04-08 | 47.02 | $150.26 | 4.0M |
| 2026-04-07 | 52.16 | $153.83 | 2.0M |
| 2026-04-06 | 54.41 | $155.25 | 2.0M |
| 2026-04-02 | 48.38 | $151.20 | 2.2M |
| 2026-04-01 | 48.21 | $151.09 | 2.5M |
| 2026-03-31 | 46.48 | $150.00 | 2.2M |
| 2026-03-30 | 47.87 | $151.00 | 1.9M |
| 2026-03-27 | 48.42 | $151.40 | 2.1M |
| 2026-03-26 | 46.99 | $150.41 | 1.4M |
| 2026-03-25 | 48.47 | $151.56 | 1.4M |
| 2026-03-24 | 49.93 | $152.68 | 1.6M |
| 2026-03-23 | 49.65 | $152.46 | 1.9M |
| 2026-03-20 | 45.90 | $149.62 | 2.9M |
| 2026-03-19 | 48.68 | $151.91 | 2.4M |
| 2026-03-18 | 48.90 | $152.09 | 2.7M |
| 2026-03-17 | 48.37 | $151.66 | 915500 |
| 2026-03-16 | 47.59 | $151.02 | 2.0M |
| 2026-03-13 | 46.55 | $150.14 | 1.2M |
| 2026-03-12 | 44.38 | $148.32 | 1.6M |
| 2026-03-11 | 45.98 | $149.96 | 1.5M |
| 2026-03-10 | 46.10 | $150.09 | 1.2M |
| 2026-03-09 | 44.86 | $148.96 | 2.1M |
| 2026-03-06 | 42.07 | $146.47 | 1.6M |
| 2026-03-05 | 42.76 | $147.30 | 2.0M |
| 2026-03-04 | 46.15 | $151.24 | 1.8M |
| 2026-03-03 | 50.79 | $156.02 | 1.1M |
| 2026-03-02 | 51.34 | $156.56 | 1.5M |
| 2026-02-27 | 52.66 | $157.86 | 2.9M |
| 2026-02-26 | 50.72 | $155.76 | 1.4M |
| 2026-02-25 | 50.13 | $155.12 | 2.8M |
| 2026-02-24 | 54.97 | $160.07 | 1.6M |
| 2026-02-23 | 54.42 | $159.42 | 1.8M |
| 2026-02-20 | 51.84 | $156.41 | 1.2M |
| 2026-02-19 | 50.27 | $154.64 | 1.5M |
| 2026-02-18 | 51.76 | $156.29 | 2.4M |
| 2026-02-17 | 48.60 | $152.70 | 3.4M |
| 2026-02-13 | 45.37 | $149.30 | 6.1M |
| 2026-02-12 | 58.85 | $162.36 | 2.1M |
| 2026-02-11 | 59.94 | $163.20 | 2.7M |
| 2026-02-10 | 63.14 | $165.63 | 2.1M |
| 2026-02-09 | 61.52 | $163.61 | 1.6M |
| 2026-02-06 | 62.45 | $164.33 | 1.8M |
| 2026-02-05 | 64.04 | $165.57 | 2.5M |
| 2026-02-04 | 65.46 | $166.68 | 3.2M |
| 2026-02-03 | 60.98 | $160.62 | 2.1M |
| 2026-02-02 | 56.61 | $155.66 | 2.2M |
| 2026-01-30 | 57.90 | $156.70 | 1.5M |
| 2026-01-29 | 56.12 | $154.75 | 2.3M |
| 2026-01-28 | 59.81 | $157.74 | 1.9M |
| 2026-01-27 | 64.55 | $161.25 | 2.2M |
| 2026-01-26 | 64.96 | $161.55 | 2.9M |
| 2026-01-23 | 62.86 | $158.78 | 2.3M |
| 2026-01-22 | 65.48 | $160.72 | 2.3M |
| 2026-01-21 | 69.24 | $163.38 | 2.9M |
| 2026-01-20 | 69.61 | $163.64 | 3.9M |
| 2026-01-16 | 64.78 | $156.64 | 2.2M |
| 2026-01-15 | 67.87 | $158.75 | 2.8M |
| 2026-01-14 | 66.13 | $156.36 | 3.5M |
| 2026-01-13 | 63.63 | $153.16 | 2.4M |
| 2026-01-12 | 62.52 | $151.82 | 3.1M |
| 2026-01-09 | 58.19 | $147.00 | 2.7M |
| 2026-01-08 | 59.49 | $147.96 | 7.8M |
| 2026-01-07 | 51.48 | $140.49 | 3.9M |
| 2026-01-06 | 55.93 | $143.65 | 3.1M |
| 2026-01-05 | 54.58 | $142.51 | 5.0M |
| 2026-01-02 | 52.98 | $141.17 | 2.1M |
| 2025-12-31 | 48.87 | $137.96 | 1.6M |
| 2025-12-30 | 51.78 | $140.13 | 2.2M |
| 2025-12-29 | 49.65 | $138.51 | 1.9M |
| 2025-12-26 | 50.83 | $139.41 | 1.6M |
| 2025-12-24 | 52.25 | $140.49 | 964017 |
| 2025-12-23 | 50.73 | $139.23 | 2.2M |
| 2025-12-22 | 53.98 | $141.74 | 3.6M |
| 2025-12-19 | 45.00 | $135.01 | 4.7M |
| 2025-12-18 | 47.35 | $136.81 | 2.0M |
| 2025-12-17 | 51.47 | $139.72 | 2.4M |
| 2025-12-16 | 56.05 | $142.59 | 2.1M |
| 2025-12-15 | 57.54 | $143.47 | 3.4M |
| 2025-12-12 | 64.90 | $147.42 | 2.1M |
| 2025-12-11 | 69.45 | $149.55 | 3.1M |
| 2025-12-10 | 68.43 | $148.51 | 3.8M |
| 2025-12-09 | 62.51 | $143.37 | 2.3M |
| 2025-12-08 | 60.63 | $141.99 | 2.5M |
| 2025-12-05 | 61.43 | $142.37 | 3.0M |
| 2025-12-04 | 54.92 | $138.03 | 2.2M |
| 2025-12-03 | 55.03 | $138.08 | 2.2M |
| 2025-12-02 | 54.68 | $137.86 | 2.3M |
| 2025-12-01 | 54.69 | $137.87 | 2.7M |
| 2025-11-28 | 52.43 | $136.38 | 1.8M |
| 2025-11-26 | 50.05 | $134.89 | 2.1M |
| 2025-11-25 | 45.34 | $132.18 | 1.9M |
| 2025-11-24 | 45.21 | $132.11 | 2.4M |
| 2025-11-21 | 47.53 | $133.66 | 2.8M |
| 2025-11-20 | 41.63 | $130.45 | 2.0M |
| 2025-11-19 | 39.25 | $129.27 | 2.2M |
| 2025-11-18 | 40.95 | $130.53 | 1.9M |
| 2025-11-17 | 41.53 | $130.96 | 2.4M |
| 2025-11-14 | 38.03 | $129.16 | 3.0M |
| 2025-11-13 | 38.67 | $129.69 | 2.1M |
| 2025-11-12 | 39.51 | $130.38 | 1.3M |
| 2025-11-11 | 41.26 | $131.81 | 2.9M |
| 2025-11-10 | 34.86 | $128.47 | 2.3M |
| 2025-11-07 | 33.16 | $127.65 | 3.8M |
| 2025-11-06 | 33.46 | $127.95 | 2.0M |
| 2025-11-05 | 36.26 | $130.62 | 1.7M |
| 2025-11-04 | 33.40 | $129.18 | 2.1M |
| 2025-11-03 | 35.11 | $130.82 | 2.0M |
| 2025-10-31 | 35.70 | $131.38 | 3.9M |
| 2025-10-30 | 30.76 | $128.88 | 2.8M |
| 2025-10-29 | 32.77 | $130.98 | 2.8M |
| 2025-10-28 | 36.20 | $134.19 | 2.4M |
| 2025-10-27 | 41.00 | $137.96 | 2.1M |
| 2025-10-24 | 43.40 | $139.62 | 1.2M |
| 2025-10-23 | 43.55 | $139.72 | 1.4M |
| 2025-10-22 | 44.22 | $140.20 | 2.1M |
| 2025-10-21 | 46.18 | $141.57 | 2.4M |
| 2025-10-20 | 45.61 | $141.23 | 1.7M |
| 2025-10-17 | 44.27 | $140.41 | 2.2M |
| 2025-10-16 | 42.47 | $139.32 | 2.0M |
| 2025-10-15 | 41.77 | $138.89 | 2.8M |
| 2025-10-14 | 44.60 | $141.24 | 3.0M |
| 2025-10-13 | 44.84 | $141.44 | 2.7M |
| 2025-10-10 | 44.69 | $141.33 | 3.4M |
| 2025-10-09 | 46.59 | $142.97 | 2.9M |
| 2025-10-08 | 46.31 | $142.76 | 3.2M |
| 2025-10-07 | 42.78 | $140.14 | 6.6M |
| 2025-10-06 | 40.76 | $138.71 | 4.7M |
| 2025-10-03 | 44.39 | $142.20 | 3.0M |
| 2025-10-02 | 42.01 | $140.51 | 3.3M |
| 2025-10-01 | 39.76 | $138.95 | 2.8M |
| 2025-09-30 | 32.95 | $134.67 | 2.2M |
| 2025-09-29 | 34.50 | $136.47 | 2.9M |
| 2025-09-26 | 27.28 | $132.49 | 2.3M |
| 2025-09-25 | 27.39 | $132.65 | 2.5M |
| 2025-09-24 | 27.91 | $133.39 | 2.6M |
| 2025-09-23 | 24.98 | $131.78 | 3.1M |
| 2025-09-22 | 26.04 | $133.48 | 3.3M |
| 2025-09-19 | 25.04 | $132.92 | 6.1M |
| 2025-09-18 | 25.10 | $133.02 | 3.0M |
| 2025-09-17 | 25.11 | $133.04 | 2.8M |
| 2025-09-16 | 25.99 | $134.68 | 2.9M |
| 2025-09-15 | 26.39 | $135.42 | 3.5M |
| 2025-09-12 | 28.69 | $139.49 | 2.4M |
| 2025-09-11 | 30.88 | $142.98 | 3.0M |
| 2025-09-10 | 30.77 | $142.90 | 2.2M |
| 2025-09-09 | 32.76 | $145.98 | 3.3M |
| 2025-09-08 | 32.84 | $146.10 | 3.1M |
| 2025-09-05 | 34.37 | $148.43 | 3.0M |
| 2025-09-04 | 31.03 | $145.88 | 2.8M |
| 2025-09-03 | 31.40 | $146.49 | 4.5M |
| 2025-09-02 | 34.38 | $151.26 | 6.1M |
| 2025-08-29 | 43.07 | $161.94 | 1.8M |
| 2025-08-28 | 39.17 | $159.09 | 2.0M |
| 2025-08-27 | 40.47 | $160.50 | 2.1M |
| 2025-08-26 | 37.49 | $158.37 | 4.6M |
| 2025-08-25 | 42.54 | $163.68 | 2.6M |
| 2025-08-22 | 47.01 | $167.62 | 1.7M |
| 2025-08-21 | 43.14 | $164.93 | 1.6M |
| 2025-08-20 | 44.72 | $166.30 | 1.5M |
| 2025-08-19 | 44.15 | $165.90 | 2.3M |
| 2025-08-18 | 44.53 | $166.25 | 2.0M |
| 2025-08-15 | 46.69 | $168.23 | 1.5M |
| 2025-08-14 | 48.12 | $169.51 | 1.5M |
| 2025-08-13 | 49.09 | $170.37 | 1.4M |
| 2025-08-12 | 48.64 | $169.98 | 1.7M |
| 2025-08-11 | 47.24 | $168.72 | 1.4M |
| 2025-08-08 | 49.14 | $170.60 | 1.4M |
| 2025-08-07 | 51.92 | $173.22 | 1.6M |
| 2025-08-06 | 47.56 | $169.16 | 1.3M |
| 2025-08-05 | 49.11 | $170.65 | 1.2M |
| 2025-08-04 | 48.73 | $170.29 | 1.4M |
| 2025-08-01 | 44.15 | $166.18 | 1.6M |
| 2025-07-31 | 44.95 | $167.04 | 2.2M |
| 2025-07-30 | 49.30 | $171.46 | 1.4M |
| 2025-07-29 | 54.22 | $175.83 | 1.5M |
| 2025-07-28 | 50.77 | $172.60 | 1.3M |
| 2025-07-25 | 54.29 | $175.52 | 1.0M |
| 2025-07-24 | 54.43 | $175.64 | 1.3M |
| 2025-07-23 | 54.96 | $176.09 | 1.9M |
| 2025-07-22 | 54.28 | $175.36 | 2.3M |
| 2025-07-21 | 46.38 | $167.95 | 2.2M |
| 2025-07-18 | 49.24 | $170.57 | 1.9M |
| 2025-07-17 | 50.31 | $171.52 | 2.4M |
| 2025-07-16 | 46.35 | $168.12 | 1.9M |
| 2025-07-15 | 43.69 | $165.99 | 2.4M |
| 2025-07-14 | 41.87 | $164.58 | 3.7M |
| 2025-07-11 | 50.17 | $172.19 | 1.4M |
| 2025-07-10 | 50.08 | $172.12 | 2.1M |
| 2025-07-09 | 46.18 | $169.04 | 1.8M |
| 2025-07-08 | 47.92 | $170.55 | 1.7M |
| 2025-07-07 | 47.66 | $170.34 | 2.6M |
| 2025-07-03 | 49.90 | $172.32 | 1.8M |
| 2025-07-02 | 51.71 | $173.87 | 6.3M |
| 2025-07-01 | 42.14 | $166.42 | 4.3M |
| 2025-06-30 | 36.09 | $162.68 | 2.9M |
| 2025-06-27 | 33.71 | $161.33 | 4.7M |
| 2025-06-26 | 33.70 | $161.32 | 2.1M |
| 2025-06-25 | 33.87 | $161.53 | 1.8M |
| 2025-06-24 | 36.43 | $164.49 | 2.6M |
| 2025-06-23 | 34.54 | $163.30 | 2.4M |
| 2025-06-20 | 33.12 | $162.40 | 4.4M |
| 2025-06-18 | 29.20 | $160.00 | 2.3M |
| 2025-06-17 | 29.59 | $160.56 | 2.6M |
| 2025-06-16 | 31.15 | $162.81 | 3.6M |
| 2025-06-13 | 32.66 | $164.88 | 1.9M |
| 2025-06-12 | 36.67 | $169.81 | 1.8M |
| 2025-06-11 | 35.49 | $169.04 | 4.1M |
| 2025-06-10 | 37.66 | $171.55 | 1.5M |
| 2025-06-09 | 37.05 | $171.13 | 2.2M |
| 2025-06-06 | 37.72 | $171.93 | 1.5M |
| 2025-06-05 | 35.89 | $170.60 | 2.6M |
| 2025-06-04 | 41.42 | $176.97 | 1.2M |
| 2025-06-03 | 41.01 | $176.67 | 1.9M |
| 2025-06-02 | 37.58 | $174.17 | 3.1M |
| 2025-05-30 | 41.35 | $178.29 | 3.0M |
| 2025-05-29 | 42.75 | $179.71 | 2.1M |
| 2025-05-28 | 41.45 | $178.73 | 2.4M |
| 2025-05-27 | 49.23 | $185.91 | 1.3M |
| 2025-05-23 | 47.28 | $184.42 | 1.3M |
| 2025-05-22 | 47.68 | $184.76 | 1.5M |
| 2025-05-21 | 48.76 | $185.70 | 1.3M |
| 2025-05-20 | 53.21 | $189.37 | 1.4M |
| 2025-05-19 | 58.08 | $192.91 | 2.3M |
| 2025-05-16 | 62.22 | $195.62 | 2.9M |
| 2025-05-15 | 56.87 | $190.65 | 1.5M |
| 2025-05-14 | 51.78 | $186.76 | 1.9M |
| 2025-05-13 | 53.18 | $187.67 | 1.4M |
| 2025-05-12 | 56.73 | $189.90 | 1.6M |
| 2025-05-09 | 57.00 | $190.07 | 1.3M |
| 2025-05-08 | 59.12 | $191.39 | 1.4M |
| 2025-05-07 | 57.29 | $189.79 | 1.3M |
| 2025-05-06 | 53.97 | $187.07 | 1.2M |
| 2025-05-05 | 54.52 | $187.44 | 1.2M |
| 2025-05-02 | 53.95 | $186.97 | 1.1M |
| 2025-05-01 | 52.11 | $185.44 | 1.6M |
| 2025-04-30 | 54.98 | $187.54 | 1.3M |
| 2025-04-29 | 53.52 | $186.28 | 1.4M |
| 2025-04-28 | 52.91 | $185.75 | 1.5M |
| 2025-04-25 | 52.47 | $185.35 | 1.1M |
| 2025-04-24 | 55.13 | $187.50 | 1.6M |
| 2025-04-23 | 54.91 | $187.28 | 1.9M |
| 2025-04-22 | 54.64 | $187.00 | 2.4M |
| 2025-04-21 | 54.93 | $187.26 | 2.0M |
| 2025-04-17 | 54.37 | $186.63 | 1.3M |
| 2025-04-16 | 51.05 | $183.03 | 1.3M |
| 2025-04-15 | 51.88 | $183.86 | 1.6M |
| 2025-04-14 | 55.37 | $187.27 | 2.0M |
| 2025-04-11 | 53.96 | $185.63 | 3.8M |
| 2025-04-10 | 53.20 | $184.75 | 6.4M |
| 2025-04-09 | 52.05 | $183.40 | 4.5M |
| 2025-04-08 | 38.91 | $170.96 | 3.8M |
| 2025-04-07 | 40.28 | $172.59 | 3.2M |
| 2025-04-04 | 41.36 | $173.86 | 3.2M |
| 2025-04-03 | 48.84 | $181.49 | 2.6M |
| 2025-04-02 | 50.25 | $182.73 | 2.2M |
| 2025-04-01 | 52.66 | $184.81 | 1.4M |
| 2025-03-31 | 51.28 | $183.52 | 1.8M |
| 2025-03-28 | 51.52 | $183.74 | 1.2M |
| 2025-03-27 | 52.13 | $184.31 | 1.3M |
| 2025-03-26 | 51.94 | $184.11 | 1.5M |
| 2025-03-25 | 46.14 | $178.36 | 1.5M |
| 2025-03-24 | 47.97 | $180.28 | 2.1M |
| 2025-03-21 | 44.86 | $177.42 | 6.6M |
| 2025-03-20 | 46.20 | $178.88 | 2.0M |
| 2025-03-19 | 46.31 | $179.00 | 2.2M |
| 2025-03-18 | 46.61 | $179.35 | 1.7M |
| 2025-03-17 | 50.41 | $183.61 | 1.8M |
| 2025-03-14 | 48.27 | $181.33 | 1.7M |
| 2025-03-13 | 48.50 | $181.59 | 2.4M |
| 2025-03-12 | 50.46 | $183.85 | 2.1M |
| 2025-03-11 | 51.70 | $185.26 | 2.3M |
| 2025-03-10 | 55.57 | $189.47 | 3.6M |
| 2025-03-07 | 53.01 | $186.25 | 4.0M |
| 2025-03-06 | 46.37 | $178.95 | 3.3M |
| 2025-03-05 | 41.21 | $174.18 | 2.6M |
| 2025-03-04 | 39.32 | $172.56 | 3.4M |
| 2025-03-03 | 41.44 | $175.28 | 2.7M |
| 2025-02-28 | 41.61 | $175.50 | 2.9M |
| 2025-02-27 | 39.14 | $173.24 | 3.2M |
| 2025-02-26 | 43.05 | $178.35 | 4.6M |
| 2025-02-25 | 42.70 | $178.02 | 3.7M |
| 2025-02-24 | 43.43 | $178.97 | 3.9M |
| 2025-02-21 | 40.37 | $175.97 | 4.0M |
| 2025-02-20 | 36.39 | $172.33 | 4.4M |
| 2025-02-19 | 36.45 | $172.42 | 3.2M |
| 2025-02-18 | 33.08 | $169.38 | 6.2M |
| 2025-02-14 | 25.09 | $162.94 | 2.3M |
| 2025-02-13 | 25.21 | $163.20 | 3.2M |
| 2025-02-12 | 22.40 | $161.05 | 2.5M |
| 2025-02-11 | 23.86 | $164.74 | 3.3M |
| 2025-02-10 | 23.97 | $165.00 | 2.3M |
| 2025-02-07 | 25.60 | $169.00 | 1.6M |
| 2025-02-06 | 26.45 | $170.97 | 1.7M |
| 2025-02-05 | 27.27 | $172.86 | 1.3M |
| 2025-02-04 | 26.96 | $172.59 | 2.1M |
| 2025-02-03 | 27.71 | $174.41 | 4.4M |
| 2025-01-31 | 30.55 | $180.80 | 2.2M |
| 2025-01-30 | 32.28 | $184.32 | 2.0M |
| 2025-01-29 | 30.05 | $182.23 | 1.8M |
| 2025-01-28 | 30.44 | $183.09 | 1.7M |
| 2025-01-27 | 32.73 | $187.94 | 2.6M |
| 2025-01-24 | 27.56 | $183.10 | 2.5M |
| 2025-01-23 | 23.40 | $179.50 | 2.6M |
| 2025-01-22 | 22.77 | $178.96 | 2.2M |
| 2025-01-21 | 24.22 | $183.08 | 4.0M |
| 2025-01-17 | 24.67 | $184.31 | 2.8M |
| 2025-01-16 | 24.76 | $184.57 | 3.3M |
| 2025-01-15 | 20.62 | $180.72 | 3.0M |
| 2025-01-14 | 21.05 | $182.20 | 3.4M |
| 2025-01-13 | 22.12 | $185.91 | 5.5M |
| 2025-01-10 | 17.70 | $181.81 | 8.7M |
| 2025-01-08 | 34.95 | $219.28 | 1.7M |
| 2025-01-07 | 33.69 | $218.51 | 2.0M |
| 2025-01-06 | 37.68 | $222.93 | 1.9M |
| 2025-01-03 | 36.03 | $221.92 | 1.8M |
| 2025-01-02 | 36.62 | $222.57 | 1.2M |
| 2024-12-31 | 34.15 | $221.00 | 960747 |
| 2024-12-30 | 31.99 | $219.66 | 1.1M |
| 2024-12-27 | 34.43 | $222.71 | 1.2M |
| 2024-12-26 | 35.75 | $224.27 | 951986 |
| 2024-12-24 | 36.72 | $225.40 | 579600 |
| 2024-12-23 | 37.54 | $226.36 | 1.4M |
| 2024-12-20 | 38.63 | $227.63 | 4.6M |
| 2024-12-19 | 37.85 | $227.05 | 2.9M |
| 2024-12-18 | 38.87 | $228.31 | 2.3M |
| 2024-12-17 | 43.06 | $233.09 | 2.4M |
| 2024-12-16 | 42.85 | $232.92 | 1.8M |
| 2024-12-13 | 49.68 | $239.66 | 1.1M |
| 2024-12-12 | 49.44 | $239.45 | 1.2M |
| 2024-12-11 | 49.92 | $239.89 | 1.5M |
| 2024-12-10 | 52.86 | $242.60 | 1.1M |
| 2024-12-09 | 54.80 | $244.31 | 1.4M |
| 2024-12-06 | 49.32 | $239.00 | 1.7M |
| 2024-12-05 | 49.86 | $239.50 | 1.3M |
| 2024-12-04 | 48.57 | $238.30 | 898439 |
| 2024-12-03 | 47.24 | $237.06 | 1.2M |
| 2024-12-02 | 47.90 | $237.76 | 1.2M |
| 2024-11-29 | 51.01 | $240.95 | 833709 |
| 2024-11-27 | 45.80 | $235.97 | 1.0M |
| 2024-11-26 | 43.06 | $233.60 | 2.7M |
| 2024-11-25 | 51.47 | $241.67 | 1.5M |
| 2024-11-22 | 49.12 | $239.66 | 1.4M |
| 2024-11-21 | 50.39 | $240.76 | 1.1M |
| 2024-11-20 | 49.25 | $239.75 | 1.0M |
| 2024-11-19 | 49.99 | $240.44 | 1.1M |
| 2024-11-18 | 47.37 | $238.06 | 978827 |
| 2024-11-15 | 46.76 | $237.51 | 1.4M |
| 2024-11-14 | 51.40 | $242.00 | 1.1M |
| 2024-11-13 | 50.05 | $240.71 | 1.1M |
| 2024-11-12 | 47.44 | $238.29 | 1.5M |
| 2024-11-11 | 45.09 | $236.20 | 1.1M |
| 2024-11-08 | 42.98 | $234.38 | 1.7M |
| 2024-11-07 | 41.69 | $233.28 | 1.5M |
| 2024-11-06 | 37.16 | $229.58 | 3.2M |
| 2024-11-05 | 43.77 | $237.15 | 1.1M |
| 2024-11-04 | 46.46 | $239.74 | 1.8M |
| 2024-11-01 | 36.49 | $232.77 | 1.4M |
| 2024-10-31 | 35.79 | $232.34 | 1.3M |
| 2024-10-30 | 38.74 | $235.47 | 934057 |
| 2024-10-29 | 39.34 | $236.07 | 1.0M |
| 2024-10-28 | 40.76 | $237.51 | 1.0M |
| 2024-10-25 | 42.65 | $239.38 | 861000 |
| 2024-10-24 | 44.04 | $240.71 | 653200 |
| 2024-10-23 | 44.78 | $241.42 | 1.2M |
| 2024-10-22 | 44.97 | $241.61 | 1.1M |
| 2024-10-21 | 41.99 | $239.21 | 1.2M |
| 2024-10-18 | 44.18 | $241.52 | 1.6M |
| 2024-10-17 | 42.35 | $240.04 | 1.5M |
| 2024-10-16 | 45.76 | $243.59 | 1.4M |
| 2024-10-15 | 46.24 | $244.07 | 1.3M |
| 2024-10-14 | 47.87 | $245.71 | 1.1M |
| 2024-10-11 | 42.42 | $241.06 | 1.1M |
| 2024-10-10 | 40.56 | $239.60 | 1.1M |
| 2024-10-09 | 41.27 | $240.42 | 1.8M |
| 2024-10-08 | 41.87 | $241.13 | 1.1M |
| 2024-10-07 | 43.52 | $243.07 | 1.8M |
| 2024-10-04 | 46.77 | $246.67 | 1.4M |
| 2024-10-03 | 43.40 | $243.65 | 2.6M |
| 2024-10-02 | 57.02 | $255.67 | 1.2M |
| 2024-10-01 | 60.01 | $257.68 | 894800 |
| 2024-09-30 | 60.02 | $257.69 | 1.1M |
| 2024-09-27 | 61.04 | $258.40 | 1.4M |
| 2024-09-26 | 57.83 | $255.05 | 689116 |
| 2024-09-25 | 54.47 | $251.90 | 1.1M |
| 2024-09-24 | 55.23 | $252.47 | 838233 |
| 2024-09-23 | 58.40 | $254.82 | 1.2M |
| 2024-09-20 | 50.69 | $248.09 | 2.8M |
| 2024-09-19 | 51.18 | $248.45 | 1.6M |
| 2024-09-18 | 54.67 | $251.00 | 775814 |
| 2024-09-17 | 57.39 | $252.86 | 616540 |
| 2024-09-16 | 58.56 | $253.65 | 876000 |
| 2024-09-13 | 57.43 | $252.57 | 837323 |
| 2024-09-12 | 56.53 | $251.71 | 695325 |
| 2024-09-11 | 53.36 | $248.79 | 1.0M |
| 2024-09-10 | 54.26 | $249.49 | 1.2M |
| 2024-09-09 | 56.06 | $250.89 | 1.9M |
| 2024-09-06 | 54.12 | $249.01 | 1.2M |
| 2024-09-05 | 53.37 | $248.29 | 1.7M |
| 2024-09-04 | 51.62 | $246.61 | 909524 |
| 2024-09-03 | 51.81 | $246.78 | 1.6M |
| 2024-08-30 | 45.05 | $240.71 | 1.3M |
| 2024-08-29 | 41.54 | $237.97 | 1.0M |
| 2024-08-28 | 43.87 | $240.37 | 873700 |
| 2024-08-27 | 43.38 | $239.98 | 1.3M |
| 2024-08-26 | 46.48 | $243.11 | 960411 |
| 2024-08-23 | 48.67 | $245.18 | 637100 |
| 2024-08-22 | 46.98 | $243.70 | 681900 |
| 2024-08-21 | 48.03 | $244.74 | 814534 |
| 2024-08-20 | 46.16 | $243.05 | 1.1M |
| 2024-08-19 | 46.06 | $242.96 | 749076 |
| 2024-08-16 | 48.63 | $245.70 | 588600 |
| 2024-08-15 | 48.17 | $245.24 | 720076 |
| 2024-08-14 | 43.84 | $241.08 | 612200 |
| 2024-08-13 | 42.77 | $240.10 | 977323 |
| 2024-08-12 | 41.36 | $238.80 | 733900 |
| 2024-08-09 | 43.40 | $241.41 | 890649 |
| 2024-08-08 | 41.79 | $239.87 | 1.0M |
| 2024-08-07 | 39.61 | $237.81 | 757905 |
| 2024-08-06 | 40.10 | $238.52 | 1.0M |
| 2024-08-05 | 37.94 | $236.42 | 1.8M |
| 2024-08-02 | 45.82 | $246.94 | 1.4M |
| 2024-08-01 | 44.17 | $245.37 | 782700 |
| 2024-07-31 | 43.96 | $245.16 | 1.1M |
| 2024-07-30 | 42.07 | $243.30 | 1.1M |
| 2024-07-29 | 44.25 | $246.17 | 1.4M |
| 2024-07-26 | 50.61 | $253.48 | 846431 |
| 2024-07-25 | 46.52 | $249.38 | 1.1M |
| 2024-07-24 | 43.82 | $246.88 | 968800 |
| 2024-07-23 | 42.83 | $245.98 | 932635 |
| 2024-07-22 | 39.74 | $243.21 | 1.3M |
| 2024-07-19 | 41.47 | $245.45 | 781837 |
| 2024-07-18 | 43.72 | $248.26 | 882644 |
| 2024-07-17 | 43.69 | $248.23 | 1.4M |
| 2024-07-16 | 43.55 | $248.09 | 1.6M |
| 2024-07-15 | 44.62 | $249.53 | 2.1M |
| 2024-07-12 | 53.56 | $259.82 | 1.0M |
| 2024-07-11 | 53.17 | $259.37 | 926850 |
| 2024-07-10 | 47.30 | $253.08 | 1.3M |
| 2024-07-09 | 46.29 | $252.09 | 1.3M |
| 2024-07-08 | 47.83 | $253.84 | 1.3M |
| 2024-07-05 | 52.87 | $259.14 | 1.9M |
| 2024-07-03 | 43.51 | $250.37 | 2.7M |
| 2024-07-02 | 53.35 | $258.94 | 1.9M |
| 2024-07-01 | 50.03 | $256.29 | 981093 |
| 2024-06-28 | 51.32 | $257.28 | 1.5M |
| 2024-06-27 | 49.61 | $255.91 | 1.1M |
| 2024-06-26 | 56.77 | $261.07 | 790900 |
| 2024-06-25 | 57.71 | $261.68 | 966443 |
| 2024-06-24 | 63.31 | $265.13 | 1.1M |
| 2024-06-21 | 61.64 | $263.50 | 1.4M |
| 2024-06-20 | 60.94 | $262.83 | 1.0M |
| 2024-06-18 | 62.26 | $263.65 | 950321 |
| 2024-06-17 | 60.98 | $262.34 | 1.6M |
| 2024-06-14 | 50.20 | $253.50 | 714168 |
| 2024-06-13 | 51.92 | $254.62 | 1.3M |
| 2024-06-12 | 48.77 | $252.51 | 1.5M |
| 2024-06-11 | 46.42 | $251.03 | 1.1M |
| 2024-06-10 | 47.33 | $251.68 | 1.2M |
| 2024-06-07 | 46.18 | $250.93 | 1.2M |
| 2024-06-06 | 44.93 | $250.11 | 761043 |
| 2024-06-05 | 44.82 | $250.03 | 914600 |
| 2024-06-04 | 45.17 | $250.34 | 1.4M |
| 2024-06-03 | 45.15 | $250.32 | 1.1M |
| 2024-05-31 | 45.03 | $250.23 | 1.9M |
| 2024-05-30 | 40.22 | $246.59 | 1.4M |
| 2024-05-29 | 36.41 | $243.97 | 1.1M |
| 2024-05-28 | 37.73 | $245.49 | 1.1M |
| 2024-05-24 | 40.51 | $248.51 | 1.5M |
| 2024-05-23 | 35.43 | $245.12 | 1.3M |
| 2024-05-22 | 39.00 | $248.94 | 799447 |
| 2024-05-21 | 41.10 | $250.98 | 837400 |
| 2024-05-20 | 40.47 | $250.56 | 850900 |
| 2024-05-17 | 45.84 | $255.43 | 1.4M |
| 2024-05-16 | 45.78 | $255.39 | 1.3M |
| 2024-05-15 | 41.31 | $252.29 | 1.1M |
| 2024-05-14 | 43.16 | $253.99 | 1.2M |
| 2024-05-13 | 49.05 | $258.77 | 883640 |
| 2024-05-10 | 53.68 | $261.95 | 503200 |
| 2024-05-09 | 51.99 | $260.70 | 443800 |
| 2024-05-08 | 48.66 | $258.36 | 407800 |
| 2024-05-07 | 48.83 | $258.49 | 642449 |
| 2024-05-06 | 47.16 | $257.31 | 776102 |
| 2024-05-03 | 45.38 | $256.08 | 735854 |
| 2024-05-02 | 42.40 | $254.08 | 694239 |
| 2024-05-01 | 42.20 | $253.95 | 1.0M |
| 2024-04-30 | 41.49 | $253.46 | 1.9M |
| 2024-04-29 | 50.85 | $261.19 | 573496 |
| 2024-04-26 | 49.23 | $260.04 | 700014 |
| 2024-04-25 | 51.57 | $261.71 | 757600 |
| 2024-04-24 | 51.36 | $261.55 | 1.1M |
| 2024-04-23 | 51.51 | $261.66 | 1.0M |
| 2024-04-22 | 49.11 | $259.74 | 872835 |
| 2024-04-19 | 50.29 | $260.70 | 1.5M |
| 2024-04-18 | 47.77 | $258.68 | 1.2M |
| 2024-04-17 | 46.01 | $257.31 | 1.5M |
| 2024-04-16 | 46.52 | $257.78 | 1.8M |
| 2024-04-15 | 47.31 | $258.52 | 1.8M |
| 2024-04-12 | 51.47 | $262.24 | 1.6M |
| 2024-04-11 | 59.63 | $268.34 | 4.1M |
| 2024-04-10 | 55.90 | $264.92 | 2.6M |
| 2024-04-09 | 53.58 | $262.97 | 1.2M |
| 2024-04-08 | 58.09 | $266.00 | 968294 |
| 2024-04-05 | 57.68 | $265.63 | 1.2M |
| 2024-04-04 | 56.22 | $264.31 | 1.4M |
| 2024-04-03 | 60.17 | $266.95 | 769200 |
| 2024-04-02 | 60.88 | $267.41 | 1.3M |
| 2024-04-01 | 59.49 | $266.00 | 1.4M |
| 2024-03-28 | 68.99 | $271.76 | 1.1M |
| 2024-03-27 | 69.51 | $272.04 | 838749 |
| 2024-03-26 | 67.23 | $269.29 | 878438 |
| 2024-03-25 | 69.29 | $270.44 | 758617 |
| 2024-03-22 | 67.48 | $268.24 | 664430 |
| 2024-03-21 | 69.44 | $269.35 | 1.0M |
| 2024-03-20 | 68.78 | $268.50 | 1.3M |
| 2024-03-19 | 69.19 | $268.75 | 1.2M |
| 2024-03-18 | 67.40 | $266.35 | 1.2M |
| 2024-03-15 | 69.47 | $267.64 | 2.4M |
| 2024-03-14 | 63.90 | $260.83 | 941900 |
| 2024-03-13 | 68.93 | $263.70 | 900057 |
| 2024-03-12 | 67.37 | $261.86 | 998446 |
| 2024-03-11 | 67.58 | $261.98 | 1.4M |
| 2024-03-08 | 63.72 | $257.69 | 1.9M |
| 2024-03-07 | 61.29 | $255.30 | 1.3M |
| 2024-03-06 | 52.55 | $248.40 | 1.2M |
| 2024-03-05 | 52.16 | $248.14 | 1.2M |
| 2024-03-04 | 52.00 | $248.03 | 1.2M |
| 2024-03-01 | 55.08 | $250.00 | 1.6M |
| 2024-02-29 | 53.10 | $248.52 | 1.9M |
| 2024-02-28 | 51.62 | $247.44 | 948604 |
| 2024-02-27 | 51.15 | $247.09 | 1.2M |
| 2024-02-26 | 50.79 | $246.82 | 1.1M |
| 2024-02-23 | 51.33 | $247.23 | 910907 |
| 2024-02-22 | 49.44 | $245.70 | 1.2M |
| 2024-02-21 | 49.33 | $245.61 | 603827 |
| 2024-02-20 | 48.92 | $245.26 | 744100 |
| 2024-02-16 | 47.27 | $243.84 | 834644 |
| 2024-02-15 | 48.38 | $244.90 | 703600 |
| 2024-02-14 | 46.93 | $243.60 | 667493 |
| 2024-02-13 | 47.89 | $244.58 | 933683 |
| 2024-02-12 | 50.39 | $247.08 | 1.4M |
| 2024-02-09 | 45.49 | $242.55 | 1.2M |
| 2024-02-08 | 45.96 | $243.05 | 1.1M |
| 2024-02-07 | 47.25 | $244.42 | 994300 |
| 2024-02-06 | 51.49 | $248.65 | 1.1M |
| 2024-02-05 | 49.88 | $247.06 | 1.3M |
| 2024-02-02 | 53.62 | $250.59 | 1.2M |
| 2024-02-01 | 55.98 | $252.68 | 1.0M |
| 2024-01-31 | 48.09 | $245.08 | 1.1M |
| 2024-01-30 | 51.99 | $248.43 | 950500 |
| 2024-01-29 | 54.99 | $250.80 | 1.5M |
| 2024-01-26 | 53.60 | $249.50 | 1.1M |
| 2024-01-25 | 54.47 | $250.21 | 797515 |
| 2024-01-24 | 51.50 | $247.41 | 1.2M |
| 2024-01-23 | 58.76 | $252.99 | 797000 |
| 2024-01-22 | 57.37 | $251.63 | 828519 |
| 2024-01-19 | 60.68 | $253.95 | 948073 |
| 2024-01-18 | 60.40 | $253.65 | 699800 |
| 2024-01-17 | 59.49 | $252.66 | 1.1M |
| 2024-01-16 | 63.28 | $255.38 | 1.2M |
| 2024-01-12 | 67.68 | $258.30 | 1.5M |
| 2024-01-11 | 67.02 | $257.42 | 1.7M |
| 2024-01-10 | 64.99 | $254.77 | 1.8M |
| 2024-01-09 | 64.01 | $253.54 | 1.4M |
| 2024-01-08 | 61.04 | $250.00 | 2.1M |
| 2024-01-05 | 58.78 | $247.53 | 2.6M |
| 2024-01-04 | 53.37 | $242.33 | 1.3M |
| 2024-01-03 | 52.34 | $241.42 | 1.6M |
| 2024-01-02 | 55.53 | $243.89 | 1.3M |
| 2023-12-29 | 53.18 | $241.75 | 741300 |
| 2023-12-28 | 53.69 | $242.16 | 824034 |
| 2023-12-27 | 51.47 | $240.12 | 602942 |
| 2023-12-26 | 50.20 | $238.99 | 568000 |
| 2023-12-22 | 48.97 | $237.88 | 875400 |
| 2023-12-21 | 46.69 | $235.87 | 1.1M |
| 2023-12-20 | 45.78 | $235.07 | 1.3M |
| 2023-12-19 | 52.18 | $241.09 | 1.0M |
| 2023-12-18 | 49.74 | $238.89 | 1.2M |
| 2023-12-15 | 46.89 | $236.46 | 1.7M |
| 2023-12-14 | 52.17 | $241.03 | 1.3M |
| 2023-12-13 | 54.14 | $242.59 | 1.2M |
| 2023-12-12 | 45.68 | $235.83 | 1.3M |
| 2023-12-11 | 45.49 | $235.70 | 804214 |
| 2023-12-08 | 43.74 | $234.44 | 901547 |
| 2023-12-07 | 45.30 | $235.86 | 1.0M |
| 2023-12-06 | 44.29 | $235.10 | 1.2M |
| 2023-12-05 | 45.94 | $236.66 | 1.2M |
| 2023-12-04 | 50.10 | $240.31 | 1.3M |
| 2023-12-01 | 52.12 | $241.95 | 970900 |
| 2023-11-30 | 50.43 | $240.49 | 963600 |
| 2023-11-29 | 47.37 | $237.95 | 1.2M |
| 2023-11-28 | 51.96 | $241.77 | 1.4M |
| 2023-11-27 | 47.15 | $237.99 | 836400 |
| 2023-11-24 | 47.60 | $238.37 | 357508 |
| 2023-11-22 | 48.38 | $239.04 | 925136 |
| 2023-11-21 | 41.93 | $234.27 | 1.2M |
| 2023-11-20 | 44.93 | $236.95 | 905500 |
| 2023-11-17 | 43.02 | $235.63 | 1.2M |
| 2023-11-16 | 44.08 | $236.59 | 1.3M |
| 2023-11-15 | 47.47 | $239.54 | 1.3M |
| 2023-11-14 | 50.41 | $241.89 | 861110 |
| 2023-11-13 | 49.09 | $240.85 | 861937 |
| 2023-11-10 | 47.11 | $239.32 | 1.4M |
| 2023-11-09 | 46.64 | $238.95 | 1.2M |
| 2023-11-08 | 49.55 | $241.50 | 1.0M |
| 2023-11-07 | 50.76 | $242.52 | 1.4M |
| 2023-11-06 | 49.66 | $241.56 | 1.4M |
| 2023-11-03 | 49.80 | $241.68 | 1.3M |
| 2023-11-02 | 45.60 | $238.00 | 1.2M |
| 2023-11-01 | 40.75 | $234.21 | 1.0M |
| 2023-10-31 | 40.67 | $234.15 | 850200 |
| 2023-10-30 | 40.60 | $234.10 | 894039 |
| 2023-10-27 | 34.69 | $229.62 | 902441 |
| 2023-10-26 | 36.03 | $231.38 | 884088 |
| 2023-10-25 | 38.12 | $234.02 | 922422 |
| 2023-10-24 | 38.65 | $234.67 | 1.0M |
| 2023-10-23 | 34.96 | $231.86 | 1.2M |
| 2023-10-20 | 32.96 | $230.39 | 874600 |
| 2023-10-19 | 34.91 | $233.20 | 1.0M |
| 2023-10-18 | 35.07 | $233.43 | 1.2M |
| 2023-10-17 | 38.27 | $237.80 | 1.3M |
| 2023-10-16 | 34.36 | $234.79 | 1.1M |
| 2023-10-13 | 30.02 | $231.69 | 1.1M |
| 2023-10-12 | 25.00 | $228.39 | 1.9M |
| 2023-10-11 | 32.01 | $239.00 | 1.0M |
| 2023-10-10 | 30.08 | $237.90 | 1.9M |
| 2023-10-09 | 24.90 | $235.09 | 1.4M |
| 2023-10-06 | 25.89 | $236.61 | 2.6M |
| 2023-10-05 | 29.30 | $241.33 | 2.5M |
| 2023-10-04 | 37.25 | $249.36 | 1.3M |
| 2023-10-03 | 35.11 | $248.33 | 1.1M |
| 2023-10-02 | 35.45 | $248.64 | 845202 |
| 2023-09-29 | 38.59 | $251.33 | 706632 |
| 2023-09-28 | 38.93 | $251.61 | 580500 |
| 2023-09-27 | 37.01 | $250.59 | 649000 |
| 2023-09-26 | 40.33 | $253.40 | 593170 |
| 2023-09-25 | 44.46 | $256.45 | 588800 |
| 2023-09-22 | 43.70 | $256.03 | 796832 |
| 2023-09-21 | 44.30 | $256.47 | 721014 |
| 2023-09-20 | 52.76 | $261.90 | 663648 |
| 2023-09-19 | 49.56 | $260.00 | 1.0M |
| 2023-09-18 | 50.74 | $260.69 | 650600 |
| 2023-09-15 | 50.17 | $260.34 | 2.0M |
| 2023-09-14 | 54.50 | $262.85 | 616478 |
| 2023-09-13 | 50.15 | $260.18 | 648100 |
| 2023-09-12 | 51.00 | $260.67 | 556925 |
| 2023-09-11 | 49.04 | $259.50 | 753600 |
| 2023-09-08 | 48.54 | $259.20 | 692910 |
| 2023-09-07 | 49.09 | $259.56 | 817946 |
| 2023-09-06 | 47.92 | $258.81 | 823943 |
| 2023-09-05 | 45.86 | $257.50 | 786227 |
| 2023-09-01 | 48.62 | $259.48 | 667300 |
| 2023-08-31 | 50.19 | $260.56 | 802517 |
| 2023-08-30 | 50.62 | $260.86 | 879518 |
| 2023-08-29 | 51.19 | $261.27 | 723800 |
| 2023-08-28 | 52.05 | $261.90 | 507800 |
| 2023-08-25 | 48.94 | $259.49 | 409200 |
| 2023-08-24 | 47.30 | $258.27 | 765600 |
| 2023-08-23 | 52.24 | $262.05 | 957500 |
| 2023-08-22 | 45.47 | $257.32 | 635032 |
| 2023-08-21 | 47.74 | $258.99 | 825400 |
| 2023-08-18 | 44.73 | $257.07 | 1.4M |
| 2023-08-17 | 45.10 | $257.36 | 1.0M |
| 2023-08-16 | 53.02 | $262.82 | 643955 |
| 2023-08-15 | 58.13 | $265.70 | 529600 |
| 2023-08-14 | 61.97 | $267.65 | 748051 |
| 2023-08-11 | 62.03 | $267.68 | 670304 |
| 2023-08-10 | 63.85 | $268.61 | 711000 |
| 2023-08-09 | 67.78 | $270.55 | 733324 |
| 2023-08-08 | 68.70 | $270.99 | 1.1M |
| 2023-08-07 | 68.37 | $270.63 | 925100 |
| 2023-08-04 | 65.88 | $268.02 | 1.2M |
| 2023-08-03 | 67.25 | $268.73 | 956059 |
| 2023-08-02 | 68.77 | $269.53 | 936942 |
| 2023-08-01 | 69.71 | $270.03 | 714629 |
| 2023-07-31 | 75.11 | $272.80 | 950432 |
| 2023-07-28 | 74.91 | $272.50 | 921200 |
| 2023-07-27 | 73.61 | $270.57 | 1.3M |
| 2023-07-26 | 76.80 | $272.20 | 788127 |
| 2023-07-25 | 76.31 | $271.38 | 730712 |
| 2023-07-24 | 76.24 | $271.26 | 801924 |
| 2023-07-21 | 75.22 | $269.50 | 1.2M |
| 2023-07-20 | 75.05 | $269.20 | 1.5M |
| 2023-07-19 | 74.33 | $267.93 | 3.2M |
| 2023-07-18 | 63.68 | $254.33 | 806133 |
| 2023-07-17 | 64.11 | $254.56 | 781622 |
| 2023-07-14 | 65.77 | $255.47 | 816829 |
| 2023-07-13 | 63.05 | $252.75 | 621328 |
| 2023-07-12 | 61.06 | $250.90 | 952600 |
| 2023-07-11 | 63.84 | $252.47 | 774305 |
| 2023-07-10 | 63.07 | $251.72 | 841045 |
| 2023-07-07 | 66.21 | $253.49 | 1.4M |
| 2023-07-06 | 65.38 | $252.59 | 1.4M |
| 2023-07-05 | 63.89 | $251.00 | 1.5M |
| 2023-07-03 | 60.29 | $247.47 | 1.3M |
| 2023-06-30 | 58.80 | $246.13 | 2.9M |
| 2023-06-29 | 59.95 | $246.85 | 1.1M |
| 2023-06-28 | 59.87 | $246.78 | 928131 |
| 2023-06-27 | 60.18 | $246.99 | 935168 |
| 2023-06-26 | 55.44 | $242.42 | 743800 |
| 2023-06-23 | 55.40 | $242.38 | 1.0M |
| 2023-06-22 | 59.44 | $245.27 | 776835 |
| 2023-06-21 | 60.91 | $246.28 | 987717 |
| 2023-06-20 | 58.45 | $243.74 | 880186 |
| 2023-06-16 | 61.79 | $246.03 | 1.5M |
| 2023-06-15 | 66.79 | $249.19 | 1.1M |
| 2023-06-14 | 64.93 | $247.01 | 1.1M |
| 2023-06-13 | 65.57 | $247.41 | 1.2M |
| 2023-06-12 | 62.99 | $244.44 | 928612 |
| 2023-06-09 | 60.31 | $241.61 | 984071 |
| 2023-06-08 | 64.72 | $244.41 | 731763 |
| 2023-06-07 | 63.74 | $243.32 | 1.0M |
| 2023-06-06 | 63.00 | $242.50 | 1.2M |
| 2023-06-05 | 65.58 | $244.17 | 969255 |
| 2023-06-02 | 67.54 | $245.42 | 1.1M |
| 2023-06-01 | 65.40 | $242.70 | 1.2M |
| 2023-05-31 | 65.81 | $242.97 | 2.1M |
| 2023-05-30 | 60.70 | $237.06 | 1.6M |
| 2023-05-26 | 56.31 | $232.88 | 881524 |
| 2023-05-25 | 55.48 | $232.14 | 1.2M |
| 2023-05-24 | 55.70 | $232.30 | 1.2M |
| 2023-05-23 | 60.84 | $235.91 | 1.3M |
| 2023-05-22 | 60.41 | $235.46 | 1.7M |
| 2023-05-19 | 60.25 | $235.29 | 1.4M |
| 2023-05-18 | 57.26 | $232.15 | 1.5M |
| 2023-05-17 | 55.82 | $230.72 | 1.4M |
| 2023-05-16 | 51.45 | $226.69 | 1.2M |
| 2023-05-15 | 56.23 | $230.33 | 1.3M |
| 2023-05-12 | 53.31 | $227.75 | 970000 |
| 2023-05-11 | 49.76 | $224.87 | 1.8M |
| 2023-05-10 | 51.47 | $226.19 | 672473 |
| 2023-05-09 | 50.58 | $225.46 | 747954 |
| 2023-05-08 | 54.11 | $228.20 | 1.2M |
| 2023-05-05 | 48.13 | $223.44 | 1.1M |
| 2023-05-04 | 46.70 | $222.41 | 1.0M |
| 2023-05-03 | 50.68 | $225.50 | 988391 |
| 2023-05-02 | 55.09 | $228.56 | 1.0M |
| 2023-05-01 | 57.69 | $230.23 | 970400 |
| 2023-04-28 | 56.81 | $229.47 | 695362 |
| 2023-04-27 | 55.76 | $228.56 | 878791 |
| 2023-04-26 | 51.96 | $225.44 | 497550 |
| 2023-04-25 | 53.48 | $226.53 | 573600 |
| 2023-04-24 | 50.77 | $224.38 | 826713 |
| 2023-04-21 | 53.62 | $226.44 | 609936 |
| 2023-04-20 | 54.33 | $226.95 | 728209 |
| 2023-04-19 | 55.60 | $227.87 | 743500 |
| 2023-04-18 | 55.04 | $227.35 | 1.2M |
| 2023-04-17 | 58.19 | $229.68 | 1.1M |
| 2023-04-14 | 56.73 | $228.23 | 1.3M |
| 2023-04-13 | 54.61 | $226.20 | 1.0M |
| 2023-04-12 | 54.89 | $226.42 | 1.1M |
| 2023-04-11 | 57.06 | $228.16 | 1.3M |
| 2023-04-10 | 53.48 | $224.60 | 1.7M |
| 2023-04-06 | 53.53 | $224.64 | 2.0M |
| 2023-04-05 | 50.16 | $221.44 | 1.5M |
| 2023-04-04 | 46.47 | $218.23 | 2.7M |
| 2023-04-03 | 55.17 | $225.42 | 1.2M |
| 2023-03-31 | 55.82 | $225.89 | 1.2M |
| 2023-03-30 | 54.77 | $224.91 | 1.3M |
| 2023-03-29 | 53.44 | $223.68 | 860859 |
| 2023-03-28 | 48.30 | $219.28 | 721600 |
| 2023-03-27 | 48.54 | $219.49 | 837229 |
| 2023-03-24 | 46.67 | $217.95 | 935635 |
| 2023-03-23 | 42.87 | $214.99 | 918800 |
| 2023-03-22 | 41.74 | $214.14 | 712200 |
| 2023-03-21 | 43.71 | $216.17 | 912900 |
| 2023-03-20 | 42.74 | $215.40 | 1.1M |
| 2023-03-17 | 36.68 | $210.90 | 2.6M |
| 2023-03-16 | 41.03 | $215.65 | 854132 |
| 2023-03-15 | 41.40 | $216.03 | 1.0M |
| 2023-03-14 | 40.07 | $215.05 | 1.3M |
| 2023-03-13 | 34.17 | $211.00 | 1.9M |
| 2023-03-10 | 34.98 | $212.00 | 1.3M |
| 2023-03-09 | 38.24 | $215.80 | 870848 |
| 2023-03-08 | 41.63 | $219.30 | 968900 |
| 2023-03-07 | 41.52 | $219.22 | 806695 |
| 2023-03-06 | 42.82 | $220.54 | 829246 |
| 2023-03-03 | 45.60 | $223.25 | 723100 |
| 2023-03-02 | 43.66 | $221.74 | 735024 |
| 2023-03-01 | 40.97 | $219.70 | 861100 |
| 2023-02-28 | 44.97 | $223.70 | 1.1M |
| 2023-02-27 | 46.03 | $224.69 | 608200 |
| 2023-02-24 | 45.29 | $224.09 | 702900 |
| 2023-02-23 | 46.83 | $225.60 | 979803 |
| 2023-02-22 | 42.56 | $222.12 | 1.1M |
| 2023-02-21 | 43.50 | $223.11 | 1.1M |
| 2023-02-17 | 47.21 | $226.80 | 1.0M |
| 2023-02-16 | 47.69 | $227.26 | 1.3M |
| 2023-02-15 | 44.93 | $224.88 | 1.2M |
| 2023-02-14 | 45.77 | $225.75 | 931300 |
| 2023-02-13 | 48.53 | $228.54 | 871524 |
| 2023-02-10 | 48.28 | $228.30 | 747600 |
| 2023-02-09 | 46.80 | $226.88 | 2.0M |
| 2023-02-08 | 49.90 | $230.13 | 1.5M |
| 2023-02-07 | 50.06 | $230.29 | 1.3M |
| 2023-02-06 | 51.69 | $231.99 | 915416 |
| 2023-02-03 | 50.64 | $230.82 | 1.1M |
| 2023-02-02 | 52.13 | $232.45 | 1.0M |
| 2023-02-01 | 53.18 | $233.59 | 1.3M |
| 2023-01-31 | 51.50 | $231.52 | 1.5M |
| 2023-01-30 | 47.01 | $226.36 | 1.7M |
| 2023-01-27 | 49.04 | $228.79 | 1.3M |
| 2023-01-26 | 48.79 | $228.50 | 1.2M |
| 2023-01-25 | 49.13 | $228.93 | 1.1M |
| 2023-01-24 | 47.99 | $227.50 | 2.0M |
| 2023-01-23 | 45.11 | $224.00 | 1.5M |
| 2023-01-20 | 42.40 | $220.88 | 1.6M |
| 2023-01-19 | 38.45 | $216.59 | 2.3M |
| 2023-01-18 | 40.29 | $219.60 | 1.8M |
| 2023-01-17 | 43.02 | $223.78 | 1.6M |
| 2023-01-13 | 43.84 | $225.00 | 2.7M |
| 2023-01-12 | 42.28 | $223.19 | 2.1M |
| 2023-01-11 | 41.82 | $222.64 | 2.3M |
| 2023-01-10 | 39.60 | $220.00 | 2.9M |
| 2023-01-09 | 35.64 | $215.51 | 3.0M |
| 2023-01-06 | 34.48 | $214.23 | 4.2M |
| 2023-01-05 | 29.21 | $208.68 | 4.7M |
| 2023-01-04 | 42.31 | $231.16 | 1.5M |
| 2023-01-03 | 38.13 | $227.60 | 1.7M |
| 2022-12-30 | 41.45 | $231.75 | 733796 |
| 2022-12-29 | 44.14 | $234.80 | 780105 |
| 2022-12-28 | 40.64 | $231.88 | 827800 |
| 2022-12-27 | 41.07 | $232.39 | 558300 |
| 2022-12-23 | 41.09 | $232.41 | 409500 |
| 2022-12-22 | 39.51 | $231.01 | 908056 |
| 2022-12-21 | 41.29 | $233.39 | 1.0M |
| 2022-12-20 | 37.68 | $230.17 | 1.2M |
| 2022-12-19 | 37.77 | $230.29 | 1.4M |
| 2022-12-16 | 38.48 | $231.36 | 2.5M |
| 2022-12-15 | 41.26 | $235.40 | 1.4M |
| 2022-12-14 | 44.40 | $239.55 | 1.2M |
| 2022-12-13 | 45.44 | $240.86 | 1.9M |
| 2022-12-12 | 49.30 | $245.49 | 603538 |
| 2022-12-09 | 46.06 | $242.04 | 740600 |
| 2022-12-08 | 49.87 | $246.38 | 634900 |
| 2022-12-07 | 50.13 | $246.66 | 1.0M |
| 2022-12-06 | 50.98 | $247.62 | 1.3M |
| 2022-12-05 | 58.01 | $254.86 | 1.2M |
| 2022-12-02 | 65.32 | $261.05 | 1.2M |
| 2022-12-01 | 63.69 | $258.72 | 972597 |
| 2022-11-30 | 62.70 | $257.35 | 1.4M |
| 2022-11-29 | 59.91 | $253.64 | 1.1M |
| 2022-11-28 | 64.70 | $257.50 | 846779 |
| 2022-11-25 | 64.69 | $257.49 | 383607 |
| 2022-11-23 | 64.15 | $256.69 | 552100 |
| 2022-11-22 | 63.03 | $255.00 | 965021 |
| 2022-11-21 | 61.26 | $252.42 | 967195 |
| 2022-11-18 | 57.71 | $247.65 | 667400 |
| 2022-11-17 | 55.44 | $244.86 | 769209 |
| 2022-11-16 | 54.06 | $243.22 | 1.1M |
| 2022-11-15 | 54.29 | $243.45 | 2.2M |
| 2022-11-14 | 55.24 | $244.46 | 967500 |
| 2022-11-11 | 57.66 | $247.00 | 1.6M |
| 2022-11-10 | 55.49 | $244.03 | 1.6M |
| 2022-11-09 | 52.18 | $239.79 | 758957 |
| 2022-11-08 | 55.50 | $243.38 | 628800 |
| 2022-11-07 | 58.57 | $246.49 | 656898 |
| 2022-11-04 | 57.38 | $244.83 | 939961 |
| 2022-11-03 | 54.83 | $241.41 | 999700 |
| 2022-11-02 | 53.15 | $239.26 | 768104 |
| 2022-11-01 | 57.06 | $243.44 | 851685 |
| 2022-10-31 | 60.75 | $247.08 | 1.0M |
| 2022-10-28 | 60.76 | $247.09 | 834880 |
| 2022-10-27 | 54.45 | $238.46 | 601194 |
| 2022-10-26 | 53.94 | $237.83 | 828745 |
| 2022-10-25 | 54.80 | $238.75 | 1.7M |
| 2022-10-24 | 46.96 | $229.74 | 942032 |
| 2022-10-21 | 42.09 | $225.15 | 723705 |
| 2022-10-20 | 39.06 | $222.53 | 1.1M |
| 2022-10-19 | 39.61 | $223.26 | 1.0M |
| 2022-10-18 | 42.10 | $226.49 | 970400 |
| 2022-10-17 | 39.33 | $224.02 | 581500 |
| 2022-10-14 | 36.98 | $221.99 | 704732 |
| 2022-10-13 | 39.80 | $225.89 | 913503 |
| 2022-10-12 | 36.78 | $223.31 | 833720 |
| 2022-10-11 | 34.45 | $221.39 | 1.1M |
| 2022-10-10 | 34.27 | $221.24 | 1.1M |
| 2022-10-07 | 35.16 | $222.70 | 2.2M |
| 2022-10-06 | 42.16 | $232.52 | 2.8M |
| 2022-10-05 | 45.13 | $235.95 | 1.1M |
| 2022-10-04 | 46.45 | $237.40 | 1.0M |
| 2022-10-03 | 43.33 | $234.52 | 789825 |
| 2022-09-30 | 37.51 | $229.68 | 838636 |
| 2022-09-29 | 40.79 | $233.67 | 1.2M |
| 2022-09-28 | 44.26 | $237.43 | 922567 |
| 2022-09-27 | 38.00 | $232.73 | 1.2M |
| 2022-09-26 | 37.90 | $232.66 | 962320 |
| 2022-09-23 | 35.97 | $231.26 | 1.4M |
| 2022-09-22 | 40.53 | $236.59 | 716200 |
| 2022-09-21 | 42.74 | $238.87 | 585184 |
| 2022-09-20 | 45.58 | $241.62 | 686939 |
| 2022-09-19 | 46.26 | $242.26 | 628428 |
| 2022-09-16 | 43.30 | $239.90 | 2.6M |
| 2022-09-15 | 43.90 | $240.52 | 799348 |
| 2022-09-14 | 44.29 | $240.93 | 694100 |
| 2022-09-13 | 43.11 | $239.92 | 1.1M |
| 2022-09-12 | 51.41 | $248.04 | 966651 |
| 2022-09-09 | 49.90 | $246.70 | 822900 |
| 2022-09-08 | 51.66 | $248.24 | 1.1M |
| 2022-09-07 | 51.83 | $248.39 | 634800 |
| 2022-09-06 | 48.07 | $244.89 | 850034 |
| 2022-09-02 | 48.02 | $244.85 | 773400 |
| 2022-09-01 | 50.75 | $247.52 | 837909 |
| 2022-08-31 | 49.24 | $246.05 | 786300 |
| 2022-08-30 | 51.86 | $248.60 | 1.0M |
| 2022-08-29 | 54.01 | $250.61 | 699200 |
| 2022-08-26 | 55.41 | $251.90 | 594145 |
| 2022-08-25 | 62.35 | $257.73 | 639314 |
| 2022-08-24 | 62.15 | $257.46 | 896800 |
| 2022-08-23 | 59.56 | $254.18 | 749638 |
| 2022-08-22 | 60.31 | $254.81 | 1.3M |
| 2022-08-19 | 57.80 | $251.69 | 655227 |
| 2022-08-18 | 57.13 | $250.87 | 543418 |
| 2022-08-17 | 56.55 | $250.15 | 715376 |
| 2022-08-16 | 54.95 | $248.17 | 650311 |
| 2022-08-15 | 53.57 | $246.48 | 701954 |
| 2022-08-12 | 51.26 | $243.73 | 1.3M |
| 2022-08-11 | 47.77 | $239.84 | 771109 |
| 2022-08-10 | 49.76 | $242.13 | 703030 |
| 2022-08-09 | 50.28 | $242.73 | 2.2M |
| 2022-08-08 | 42.82 | $234.88 | 2.5M |
| 2022-08-05 | 51.73 | $244.36 | 1.1M |
| 2022-08-04 | 50.45 | $243.12 | 874865 |
| 2022-08-03 | 54.27 | $246.58 | 972900 |
| 2022-08-02 | 52.71 | $245.00 | 772717 |
| 2022-08-01 | 51.88 | $244.15 | 1.2M |
| 2022-07-29 | 54.19 | $246.31 | 865345 |
| 2022-07-28 | 56.44 | $248.35 | 712619 |
| 2022-07-27 | 53.73 | $245.32 | 679809 |
| 2022-07-26 | 49.99 | $241.50 | 871433 |
| 2022-07-25 | 49.15 | $240.67 | 577100 |
| 2022-07-22 | 50.83 | $242.38 | 504208 |
| 2022-07-21 | 50.74 | $242.28 | 813201 |
| 2022-07-20 | 51.57 | $243.17 | 882165 |
| 2022-07-19 | 53.02 | $244.73 | 818143 |
| 2022-07-18 | 51.97 | $243.45 | 842740 |
| 2022-07-15 | 52.92 | $244.54 | 1.7M |
| 2022-07-14 | 59.03 | $250.97 | 1.3M |
| 2022-07-13 | 54.37 | $244.98 | 1.1M |
| 2022-07-12 | 50.42 | $240.56 | 644396 |
| 2022-07-11 | 50.97 | $241.14 | 535462 |
| 2022-07-08 | 51.93 | $242.17 | 692449 |
| 2022-07-07 | 51.46 | $241.61 | 881207 |
| 2022-07-06 | 49.65 | $239.44 | 1.1M |
| 2022-07-05 | 47.29 | $236.71 | 1.3M |
| 2022-07-01 | 46.18 | $235.43 | 1.3M |
| 2022-06-30 | 44.09 | $233.06 | 2.0M |
| 2022-06-29 | 52.76 | $243.63 | 1.3M |
| 2022-06-28 | 54.59 | $245.52 | 969044 |
| 2022-06-27 | 56.45 | $247.42 | 799222 |
| 2022-06-24 | 54.98 | $245.50 | 1.2M |
| 2022-06-23 | 49.80 | $239.35 | 964619 |
| 2022-06-22 | 47.99 | $237.40 | 1.3M |
| 2022-06-21 | 45.66 | $234.94 | 1.3M |
| 2022-06-17 | 37.84 | $227.70 | 2.7M |
| 2022-06-16 | 35.50 | $225.77 | 1.2M |
| 2022-06-15 | 38.98 | $230.58 | 1.1M |
| 2022-06-14 | 39.69 | $231.50 | 970300 |
| 2022-06-13 | 37.98 | $230.03 | 1.2M |
| 2022-06-10 | 45.55 | $239.09 | 718100 |
| 2022-06-09 | 48.12 | $241.65 | 839026 |
| 2022-06-08 | 52.28 | $245.45 | 588015 |
| 2022-06-07 | 53.19 | $246.24 | 730800 |
| 2022-06-06 | 52.83 | $245.87 | 509800 |
| 2022-06-03 | 50.30 | $243.33 | 618246 |
| 2022-06-02 | 52.91 | $245.79 | 677343 |
| 2022-06-01 | 51.34 | $244.18 | 883900 |
| 2022-05-31 | 52.68 | $245.47 | 2.0M |
| 2022-05-27 | 53.54 | $246.31 | 959400 |
| 2022-05-26 | 51.81 | $244.37 | 887939 |
| 2022-05-25 | 50.60 | $243.03 | 740300 |
| 2022-05-24 | 51.49 | $244.00 | 1.1M |
| 2022-05-23 | 46.60 | $238.67 | 1.2M |
| 2022-05-20 | 42.28 | $234.50 | 1.3M |
| 2022-05-19 | 42.54 | $234.83 | 1.4M |
| 2022-05-18 | 44.27 | $237.05 | 1.4M |
| 2022-05-17 | 58.41 | $250.95 | 1.0M |
| 2022-05-16 | 56.98 | $249.42 | 982913 |
| 2022-05-13 | 56.51 | $248.92 | 1.5M |
| 2022-05-12 | 52.92 | $245.22 | 1.3M |
| 2022-05-11 | 53.76 | $245.96 | 997949 |
| 2022-05-10 | 54.68 | $246.78 | 1.1M |
| 2022-05-09 | 54.19 | $246.24 | 1.1M |
| 2022-05-06 | 55.49 | $247.47 | 1.6M |
| 2022-05-05 | 60.44 | $251.91 | 1.8M |
| 2022-05-04 | 62.46 | $253.60 | 1.1M |
| 2022-05-03 | 55.29 | $245.05 | 1.0M |
| 2022-05-02 | 54.30 | $244.03 | 895200 |
| 2022-04-29 | 56.71 | $246.09 | 796700 |
| 2022-04-28 | 61.88 | $250.18 | 607454 |
| 2022-04-27 | 61.16 | $249.31 | 870400 |
| 2022-04-26 | 60.02 | $247.92 | 861449 |
| 2022-04-25 | 61.03 | $248.74 | 1.3M |
| 2022-04-22 | 63.77 | $250.96 | 1.1M |
| 2022-04-21 | 68.01 | $254.21 | 1.1M |
| 2022-04-20 | 74.66 | $258.78 | 1.0M |
| 2022-04-19 | 71.85 | $253.87 | 786300 |
| 2022-04-18 | 71.20 | $252.82 | 770230 |
| 2022-04-14 | 70.34 | $251.42 | 780441 |
| 2022-04-13 | 68.55 | $248.63 | 780304 |
| 2022-04-12 | 68.83 | $248.83 | 1.1M |
| 2022-04-11 | 68.01 | $247.51 | 1.3M |
| 2022-04-08 | 66.03 | $244.46 | 1.3M |
| 2022-04-07 | 64.69 | $242.50 | 2.1M |
| 2022-04-06 | 55.69 | $231.81 | 999400 |
| 2022-04-05 | 54.16 | $230.34 | 894726 |
| 2022-04-04 | 53.51 | $229.71 | 936400 |
| 2022-04-01 | 58.53 | $233.71 | 592333 |
| 2022-03-31 | 55.14 | $230.32 | 699203 |
| 2022-03-30 | 58.87 | $233.08 | 599953 |
| 2022-03-29 | 57.55 | $231.75 | 534988 |
| 2022-03-28 | 55.12 | $229.37 | 503100 |
| 2022-03-25 | 55.17 | $229.41 | 497671 |
| 2022-03-24 | 52.09 | $226.46 | 457800 |
| 2022-03-23 | 49.94 | $224.52 | 576235 |
| 2022-03-22 | 53.71 | $227.72 | 426500 |
| 2022-03-21 | 51.69 | $225.85 | 453112 |
| 2022-03-18 | 51.78 | $225.93 | 1.4M |
| 2022-03-17 | 47.13 | $221.77 | 646500 |
| 2022-03-16 | 47.73 | $222.34 | 820200 |
| 2022-03-15 | 47.49 | $222.13 | 781020 |
| 2022-03-14 | 44.76 | $219.69 | 918945 |
| 2022-03-11 | 35.20 | $212.39 | 535239 |
| 2022-03-10 | 36.22 | $213.64 | 1.0M |
| 2022-03-09 | 37.10 | $214.72 | 812200 |
| 2022-03-08 | 36.99 | $214.64 | 1.3M |
| 2022-03-07 | 34.78 | $212.98 | 917700 |
| 2022-03-04 | 38.39 | $217.66 | 923300 |
| 2022-03-03 | 38.90 | $218.29 | 792200 |
| 2022-03-02 | 35.69 | $215.82 | 744121 |
| 2022-03-01 | 32.73 | $213.65 | 951900 |
| 2022-02-28 | 34.08 | $215.62 | 1.6M |
| 2022-02-25 | 35.07 | $217.04 | 1.1M |
| 2022-02-24 | 32.40 | $215.01 | 1.5M |
| 2022-02-23 | 28.94 | $212.48 | 1.1M |
| 2022-02-22 | 31.66 | $216.94 | 1.2M |
| 2022-02-18 | 30.14 | $215.85 | 2.2M |
| 2022-02-17 | 32.01 | $218.87 | 1.3M |
| 2022-02-16 | 33.34 | $220.91 | 1.9M |
| 2022-02-15 | 31.54 | $219.55 | 2.6M |
| 2022-02-14 | 43.22 | $233.85 | 563532 |
| 2022-02-11 | 45.56 | $235.94 | 639228 |
| 2022-02-10 | 47.14 | $237.30 | 661015 |
| 2022-02-09 | 51.39 | $240.71 | 554300 |
| 2022-02-08 | 49.08 | $238.90 | 581934 |
| 2022-02-07 | 47.40 | $237.62 | 532177 |
| 2022-02-04 | 47.02 | $237.33 | 737400 |
| 2022-02-03 | 47.61 | $237.86 | 575800 |
| 2022-02-02 | 50.55 | $240.44 | 1.0M |
| 2022-02-01 | 44.52 | $235.66 | 1.2M |
| 2022-01-31 | 46.90 | $237.75 | 998542 |
| 2022-01-28 | 44.61 | $236.05 | 1.4M |
| 2022-01-27 | 42.85 | $234.77 | 1.0M |
| 2022-01-26 | 42.26 | $234.33 | 2.1M |
| 2022-01-25 | 44.40 | $236.47 | 1.1M |
| 2022-01-24 | 48.32 | $240.06 | 1.6M |
| 2022-01-21 | 49.42 | $241.01 | 993836 |
| 2022-01-20 | 52.25 | $243.40 | 1.1M |
| 2022-01-19 | 51.60 | $242.81 | 733026 |
| 2022-01-18 | 52.32 | $243.44 | 1.3M |
| 2022-01-14 | 58.78 | $248.64 | 798300 |
| 2022-01-13 | 57.22 | $247.03 | 725500 |
| 2022-01-12 | 58.65 | $248.12 | 811530 |
| 2022-01-11 | 65.08 | $252.69 | 1.2M |
| 2022-01-10 | 59.96 | $247.08 | 1.1M |
| 2022-01-07 | 59.04 | $246.18 | 1.3M |
| 2022-01-06 | 57.62 | $244.79 | 2.0M |
| 2022-01-05 | 72.34 | $253.36 | 1.6M |
| 2022-01-04 | 74.97 | $254.60 | 1.1M |
| 2022-01-03 | 73.66 | $252.82 | 979600 |
| 2021-12-31 | 72.23 | $250.97 | 727100 |
| 2021-12-30 | 70.95 | $249.39 | 418257 |
| 2021-12-29 | 71.72 | $249.78 | 621200 |
| 2021-12-28 | 71.12 | $248.99 | 533730 |
| 2021-12-27 | 69.38 | $246.80 | 554322 |
| 2021-12-23 | 67.01 | $244.04 | 662032 |
| 2021-12-22 | 66.26 | $243.21 | 942333 |
| 2021-12-21 | 64.53 | $241.32 | 1.2M |
| 2021-12-20 | 62.73 | $239.45 | 1.4M |
| 2021-12-17 | 67.61 | $242.25 | 2.6M |
| 2021-12-16 | 67.06 | $241.61 | 979434 |
| 2021-12-15 | 66.57 | $241.04 | 1.1M |
| 2021-12-14 | 62.68 | $236.81 | 1.0M |
| 2021-12-13 | 63.61 | $237.37 | 1.1M |
| 2021-12-10 | 61.63 | $235.32 | 613745 |
| 2021-12-09 | 59.79 | $233.50 | 637047 |
| 2021-12-08 | 61.61 | $234.68 | 851400 |
| 2021-12-07 | 60.79 | $233.83 | 1.1M |
| 2021-12-06 | 57.81 | $230.87 | 867543 |
| 2021-12-03 | 52.38 | $226.19 | 913400 |
| 2021-12-02 | 51.19 | $225.26 | 1.2M |
| 2021-12-01 | 48.48 | $223.19 | 954832 |
| 2021-11-30 | 51.28 | $225.33 | 1.8M |
| 2021-11-29 | 53.53 | $226.97 | 1.6M |
| 2021-11-26 | 56.94 | $229.32 | 740900 |
| 2021-11-24 | 62.01 | $232.50 | 1.2M |
| 2021-11-23 | 70.57 | $237.06 | 902400 |
| 2021-11-22 | 68.03 | $234.30 | 1.8M |
| 2021-11-19 | 70.32 | $235.40 | 1.7M |
| 2021-11-18 | 73.79 | $237.01 | 1.6M |
| 2021-11-17 | 71.29 | $234.02 | 1.5M |
| 2021-11-16 | 68.55 | $231.13 | 1.2M |
| 2021-11-15 | 66.08 | $228.82 | 930700 |
| 2021-11-12 | 63.22 | $226.41 | 912000 |
| 2021-11-11 | 61.08 | $224.75 | 943100 |
| 2021-11-10 | 57.67 | $222.34 | 883100 |
| 2021-11-09 | 56.63 | $221.64 | 707612 |
| 2021-11-08 | 56.89 | $221.78 | 997100 |
| 2021-11-05 | 58.60 | $222.69 | 870821 |
| 2021-11-04 | 53.77 | $219.36 | 850712 |
| 2021-11-03 | 56.26 | $220.69 | 619540 |
| 2021-11-02 | 56.28 | $220.70 | 643743 |
| 2021-11-01 | 55.60 | $220.21 | 642400 |
| 2021-10-29 | 50.50 | $216.81 | 980600 |
| 2021-10-28 | 50.43 | $216.77 | 889457 |
| 2021-10-27 | 47.51 | $214.95 | 937732 |
| 2021-10-26 | 52.80 | $218.21 | 563041 |
| 2021-10-25 | 51.99 | $217.69 | 1.0M |
| 2021-10-22 | 54.94 | $219.40 | 559137 |
| 2021-10-21 | 53.49 | $218.41 | 1.1M |
| 2021-10-20 | 53.11 | $218.15 | 673970 |
| 2021-10-19 | 50.31 | $216.24 | 938644 |
| 2021-10-18 | 49.34 | $215.60 | 1.0M |
| 2021-10-15 | 54.62 | $218.95 | 952300 |
| 2021-10-14 | 57.07 | $220.37 | 874207 |
| 2021-10-13 | 55.41 | $219.13 | 737800 |
| 2021-10-12 | 55.02 | $218.84 | 1.0M |
| 2021-10-11 | 56.40 | $219.70 | 1.1M |
| 2021-10-08 | 56.35 | $219.66 | 1.7M |
| 2021-10-07 | 52.40 | $216.51 | 2.0M |
| 2021-10-06 | 45.08 | $211.62 | 2.2M |
| 2021-10-05 | 47.10 | $213.06 | 1.5M |
| 2021-10-04 | 47.04 | $213.02 | 1.2M |
| 2021-10-01 | 47.66 | $213.48 | 1.3M |
| 2021-09-30 | 43.37 | $210.69 | 1.2M |
| 2021-09-29 | 44.70 | $211.76 | 1.4M |
| 2021-09-28 | 41.84 | $209.96 | 865865 |
| 2021-09-27 | 43.89 | $211.67 | 829400 |
| 2021-09-24 | 45.06 | $212.62 | 623224 |
| 2021-09-23 | 46.80 | $214.02 | 1.1M |
| 2021-09-22 | 42.71 | $211.30 | 1.4M |
| 2021-09-21 | 39.08 | $209.08 | 1.1M |
| 2021-09-20 | 40.23 | $210.13 | 1.3M |
| 2021-09-17 | 45.98 | $214.85 | 1.8M |
| 2021-09-16 | 46.79 | $215.45 | 1.7M |
| 2021-09-15 | 51.12 | $218.50 | 1.1M |
| 2021-09-14 | 46.64 | $215.59 | 827018 |
| 2021-09-13 | 45.51 | $214.90 | 911100 |
| 2021-09-10 | 43.90 | $213.91 | 661400 |
| 2021-09-09 | 46.69 | $216.01 | 1.2M |
| 2021-09-08 | 48.01 | $216.97 | 1.6M |
| 2021-09-07 | 33.72 | $209.28 | 1.2M |
| 2021-09-03 | 36.92 | $211.83 | 699649 |
| 2021-09-02 | 37.76 | $212.46 | 1.2M |
| 2021-09-01 | 41.22 | $214.91 | 1.2M |
| 2021-08-31 | 32.11 | $211.14 | 1.8M |
| 2021-08-30 | 32.95 | $211.79 | 754800 |
| 2021-08-27 | 33.76 | $212.42 | 1.4M |
| 2021-08-26 | 36.36 | $214.35 | 712400 |
| 2021-08-25 | 37.25 | $214.98 | 1.2M |
| 2021-08-24 | 39.97 | $216.83 | 1.3M |
| 2021-08-23 | 38.06 | $216.01 | 999200 |
| 2021-08-20 | 32.65 | $213.83 | 960927 |
| 2021-08-19 | 32.72 | $213.88 | 896502 |
| 2021-08-18 | 33.38 | $214.43 | 1.2M |
| 2021-08-17 | 30.65 | $213.31 | 1.4M |
| 2021-08-16 | 31.46 | $214.05 | 1.0M |
| 2021-08-13 | 30.50 | $213.64 | 1.1M |
| 2021-08-12 | 26.41 | $211.94 | 1.6M |
| 2021-08-11 | 27.74 | $213.40 | 2.6M |
| 2021-08-10 | 32.74 | $218.06 | 1.3M |
| 2021-08-09 | 30.52 | $217.19 | 936818 |
| 2021-08-06 | 32.40 | $218.80 | 1.4M |
| 2021-08-05 | 33.26 | $219.51 | 1.1M |
| 2021-08-04 | 32.97 | $219.39 | 1.2M |
| 2021-08-03 | 35.30 | $221.34 | 1.1M |
| 2021-08-02 | 37.15 | $222.79 | 765400 |
| 2021-07-30 | 39.24 | $224.34 | 744958 |
| 2021-07-29 | 39.56 | $224.57 | 938332 |
| 2021-07-28 | 42.13 | $226.42 | 731500 |
| 2021-07-27 | 42.02 | $226.36 | 1.2M |
| 2021-07-26 | 39.03 | $224.82 | 913938 |
| 2021-07-23 | 38.56 | $224.58 | 843000 |
| 2021-07-22 | 37.14 | $223.84 | 583919 |
| 2021-07-21 | 39.49 | $225.85 | 636938 |
| 2021-07-20 | 38.24 | $225.17 | 913521 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.45
2026-07-17
Close Price
$132.87
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-51.24
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.45 | $132.87 | 1.6M |
| 2026-07-16 | -63.79 | $135.72 | 2.8M |
| 2026-07-15 | -84.86 | $131.64 | 1.8M |
| 2026-07-14 | -88.08 | $131.34 | 1.9M |
| 2026-07-13 | -73.87 | $134.51 | 2.1M |
| 2026-07-10 | -75.89 | $134.06 | 2.1M |
| 2026-07-09 | -83.15 | $132.44 | 2.3M |
| 2026-07-08 | -92.56 | $130.34 | 2.4M |
| 2026-07-07 | -86.19 | $131.76 | 2.2M |
| 2026-07-06 | -91.04 | $130.68 | 3.6M |
| 2026-07-02 | -81.15 | $137.47 | 2.4M |
| 2026-07-01 | -84.69 | $136.88 | 4.5M |
| 2026-06-30 | -74.94 | $139.09 | 4.6M |
| 2026-06-29 | -71.35 | $139.66 | 2.9M |
| 2026-06-26 | -29.53 | $146.30 | 3.0M |
| 2026-06-25 | -41.18 | $144.45 | 2.2M |
| 2026-06-24 | -50.19 | $143.02 | 1.9M |
| 2026-06-23 | -47.92 | $143.38 | 2.5M |
| 2026-06-22 | -62.11 | $141.51 | 2.9M |
| 2026-06-18 | -64.06 | $141.18 | 3.6M |
| 2026-06-17 | -77.21 | $138.96 | 1.9M |
| 2026-06-16 | -46.71 | $144.11 | 2.0M |
| 2026-06-15 | -22.91 | $148.13 | 1.7M |
| 2026-06-12 | -20.66 | $148.51 | 2.2M |
| 2026-06-11 | -52.58 | $143.12 | 2.1M |
| 2026-06-10 | -57.61 | $142.27 | 2.8M |
| 2026-06-09 | -70.52 | $140.09 | 2.3M |
| 2026-06-08 | -66.02 | $140.85 | 1.8M |
| 2026-06-05 | -65.66 | $140.91 | 2.6M |
| 2026-06-04 | -84.60 | $137.78 | 1.8M |
| 2026-06-03 | -98.39 | $135.40 | 1.3M |
| 2026-06-02 | -91.56 | $136.76 | 2.4M |
| 2026-06-01 | -94.41 | $136.25 | 2.1M |
| 2026-05-29 | -84.16 | $138.82 | 2.5M |
| 2026-05-28 | -69.43 | $142.13 | 2.8M |
| 2026-05-27 | -75.20 | $143.72 | 2.3M |
| 2026-05-26 | -54.16 | $147.64 | 2.4M |
| 2026-05-22 | -44.18 | $149.50 | 1.4M |
| 2026-05-21 | -44.54 | $150.83 | 1.6M |
| 2026-05-20 | -43.45 | $151.18 | 1.9M |
| 2026-05-19 | -65.50 | $146.47 | 2.1M |
| 2026-05-18 | -60.30 | $147.58 | 3.5M |
| 2026-05-15 | -86.85 | $142.35 | 2.0M |
| 2026-05-14 | -94.30 | $140.61 | 1.6M |
| 2026-05-13 | -94.64 | $140.52 | 2.2M |
| 2026-05-12 | -95.01 | $142.53 | 1.7M |
| 2026-05-11 | -95.76 | $142.41 | 2.4M |
| 2026-05-08 | -93.53 | $148.21 | 1.5M |
| 2026-05-07 | -85.51 | $150.25 | 1.7M |
| 2026-05-06 | -76.00 | $152.29 | 1.5M |
| 2026-05-05 | -87.60 | $149.80 | 1.4M |
| 2026-05-04 | -95.34 | $148.14 | 2.1M |
| 2026-05-01 | -81.55 | $152.82 | 1.5M |
| 2026-04-30 | -62.12 | $156.58 | 1.7M |
| 2026-04-29 | -89.66 | $150.40 | 2.0M |
| 2026-04-28 | -65.07 | $155.39 | 1.5M |
| 2026-04-27 | -66.60 | $155.08 | 2.1M |
| 2026-04-24 | -62.07 | $156.00 | 1.4M |
| 2026-04-23 | -45.76 | $159.31 | 1.6M |
| 2026-04-22 | -57.73 | $156.88 | 1.3M |
| 2026-04-21 | -57.39 | $156.95 | 1.4M |
| 2026-04-20 | -43.25 | $159.82 | 1.8M |
| 2026-04-17 | -31.13 | $162.28 | 2.3M |
| 2026-04-16 | -21.43 | $164.25 | 1.7M |
| 2026-04-15 | -22.91 | $163.95 | 2.0M |
| 2026-04-14 | -20.20 | $164.50 | 1.8M |
| 2026-04-13 | -19.70 | $164.60 | 2.4M |
| 2026-04-10 | -11.55 | $166.15 | 3.8M |
| 2026-04-09 | -0.96 | $163.07 | 4.7M |
| 2026-04-08 | -60.31 | $150.26 | 4.0M |
| 2026-04-07 | -21.16 | $153.83 | 2.0M |
| 2026-04-06 | -4.57 | $155.25 | 2.0M |
| 2026-04-02 | -40.90 | $151.20 | 2.2M |
| 2026-04-01 | -41.88 | $151.09 | 2.5M |
| 2026-03-31 | -57.82 | $150.00 | 2.2M |
| 2026-03-30 | -50.00 | $151.00 | 1.9M |
| 2026-03-27 | -52.81 | $151.40 | 2.1M |
| 2026-03-26 | -59.69 | $150.41 | 1.4M |
| 2026-03-25 | -51.70 | $151.56 | 1.4M |
| 2026-03-24 | -43.92 | $152.68 | 1.6M |
| 2026-03-23 | -51.66 | $152.46 | 1.9M |
| 2026-03-20 | -69.73 | $149.62 | 2.9M |
| 2026-03-19 | -55.89 | $151.91 | 2.4M |
| 2026-03-18 | -54.80 | $152.09 | 2.7M |
| 2026-03-17 | -57.40 | $151.66 | 915500 |
| 2026-03-16 | -61.27 | $151.02 | 2.0M |
| 2026-03-13 | -66.59 | $150.14 | 1.2M |
| 2026-03-12 | -82.48 | $148.32 | 1.6M |
| 2026-03-11 | -74.74 | $149.96 | 1.5M |
| 2026-03-10 | -76.19 | $150.09 | 1.2M |
| 2026-03-09 | -81.10 | $148.96 | 2.1M |
| 2026-03-06 | -96.27 | $146.47 | 1.6M |
| 2026-03-05 | -99.56 | $147.30 | 2.0M |
| 2026-03-04 | -87.18 | $151.24 | 1.8M |
| 2026-03-03 | -61.76 | $156.02 | 1.1M |
| 2026-03-02 | -58.88 | $156.56 | 1.5M |
| 2026-02-27 | -51.97 | $157.86 | 2.9M |
| 2026-02-26 | -63.14 | $155.76 | 1.4M |
| 2026-02-25 | -66.54 | $155.12 | 2.8M |
| 2026-02-24 | -40.21 | $160.07 | 1.6M |
| 2026-02-23 | -43.67 | $159.42 | 1.8M |
| 2026-02-20 | -59.68 | $156.41 | 1.2M |
| 2026-02-19 | -69.10 | $154.64 | 1.5M |
| 2026-02-18 | -60.32 | $156.29 | 2.4M |
| 2026-02-17 | -79.41 | $152.70 | 3.4M |
| 2026-02-13 | -97.50 | $149.30 | 6.1M |
| 2026-02-12 | -35.97 | $162.36 | 2.1M |
| 2026-02-11 | -30.24 | $163.20 | 2.7M |
| 2026-02-10 | -11.51 | $165.63 | 2.1M |
| 2026-02-09 | -18.79 | $163.61 | 1.6M |
| 2026-02-06 | -14.50 | $164.33 | 1.8M |
| 2026-02-05 | -8.05 | $165.57 | 2.5M |
| 2026-02-04 | -2.96 | $166.68 | 3.2M |
| 2026-02-03 | -16.13 | $160.62 | 2.1M |
| 2026-02-02 | -36.79 | $155.66 | 2.2M |
| 2026-01-30 | -28.25 | $156.70 | 1.5M |
| 2026-01-29 | -35.32 | $154.75 | 2.3M |
| 2026-01-28 | -24.47 | $157.74 | 1.9M |
| 2026-01-27 | -11.75 | $161.25 | 2.2M |
| 2026-01-26 | -10.66 | $161.55 | 2.9M |
| 2026-01-23 | -20.70 | $158.78 | 2.3M |
| 2026-01-22 | -13.67 | $160.72 | 2.3M |
| 2026-01-21 | -3.65 | $163.38 | 2.9M |
| 2026-01-20 | -2.28 | $163.64 | 3.9M |
| 2026-01-16 | -12.54 | $156.64 | 2.2M |
| 2026-01-15 | -4.37 | $158.75 | 2.8M |
| 2026-01-14 | -7.69 | $156.36 | 3.5M |
| 2026-01-13 | -4.64 | $153.16 | 2.4M |
| 2026-01-12 | -10.02 | $151.82 | 3.1M |
| 2026-01-09 | -26.36 | $147.00 | 2.7M |
| 2026-01-08 | -20.91 | $147.96 | 7.8M |
| 2026-01-07 | -63.08 | $140.49 | 3.9M |
| 2026-01-06 | -44.99 | $143.65 | 3.1M |
| 2026-01-05 | -51.52 | $142.51 | 5.0M |
| 2026-01-02 | -59.19 | $141.17 | 2.1M |
| 2025-12-31 | -77.56 | $137.96 | 1.6M |
| 2025-12-30 | -65.14 | $140.13 | 2.2M |
| 2025-12-29 | -74.41 | $138.51 | 1.9M |
| 2025-12-26 | -69.26 | $139.41 | 1.6M |
| 2025-12-24 | -55.74 | $140.49 | 964017 |
| 2025-12-23 | -60.85 | $139.23 | 2.2M |
| 2025-12-22 | -48.41 | $141.74 | 3.6M |
| 2025-12-19 | -80.88 | $135.01 | 4.7M |
| 2025-12-18 | -62.13 | $136.81 | 2.0M |
| 2025-12-17 | -49.83 | $139.72 | 2.4M |
| 2025-12-16 | -37.70 | $142.59 | 2.1M |
| 2025-12-15 | -33.98 | $143.47 | 3.4M |
| 2025-12-12 | -16.61 | $147.42 | 2.1M |
| 2025-12-11 | -7.96 | $149.55 | 3.1M |
| 2025-12-10 | -0.18 | $148.51 | 3.8M |
| 2025-12-09 | -3.11 | $143.37 | 2.3M |
| 2025-12-08 | -3.60 | $141.99 | 2.5M |
| 2025-12-05 | -1.24 | $142.37 | 3.0M |
| 2025-12-04 | -12.93 | $138.03 | 2.2M |
| 2025-12-03 | -12.56 | $138.08 | 2.2M |
| 2025-12-02 | -3.55 | $137.86 | 2.3M |
| 2025-12-01 | -3.47 | $137.87 | 2.7M |
| 2025-11-28 | -7.20 | $136.38 | 1.8M |
| 2025-11-26 | -13.88 | $134.89 | 2.1M |
| 2025-11-25 | -37.03 | $132.18 | 1.9M |
| 2025-11-24 | -47.59 | $132.11 | 2.4M |
| 2025-11-21 | -46.87 | $133.66 | 2.8M |
| 2025-11-20 | -72.57 | $130.45 | 2.0M |
| 2025-11-19 | -80.66 | $129.27 | 2.2M |
| 2025-11-18 | -74.16 | $130.53 | 1.9M |
| 2025-11-17 | -71.44 | $130.96 | 2.4M |
| 2025-11-14 | -83.91 | $129.16 | 3.0M |
| 2025-11-13 | -80.76 | $129.69 | 2.1M |
| 2025-11-12 | -76.66 | $130.38 | 1.3M |
| 2025-11-11 | -68.17 | $131.81 | 2.9M |
| 2025-11-10 | -88.00 | $128.47 | 2.3M |
| 2025-11-07 | -93.93 | $127.65 | 3.8M |
| 2025-11-06 | -94.83 | $127.95 | 2.0M |
| 2025-11-05 | -80.46 | $130.62 | 1.7M |
| 2025-11-04 | -88.24 | $129.18 | 2.1M |
| 2025-11-03 | -81.46 | $130.82 | 2.0M |
| 2025-10-31 | -78.74 | $131.38 | 3.9M |
| 2025-10-30 | -99.57 | $128.88 | 2.8M |
| 2025-10-29 | -98.64 | $130.98 | 2.8M |
| 2025-10-28 | -99.78 | $134.19 | 2.4M |
| 2025-10-27 | -70.52 | $137.96 | 2.1M |
| 2025-10-24 | -51.32 | $139.62 | 1.2M |
| 2025-10-23 | -49.28 | $139.72 | 1.4M |
| 2025-10-22 | -46.28 | $140.20 | 2.1M |
| 2025-10-21 | -37.45 | $141.57 | 2.4M |
| 2025-10-20 | -38.84 | $141.23 | 1.7M |
| 2025-10-17 | -43.84 | $140.41 | 2.2M |
| 2025-10-16 | -50.49 | $139.32 | 2.0M |
| 2025-10-15 | -53.11 | $138.89 | 2.8M |
| 2025-10-14 | -38.78 | $141.24 | 3.0M |
| 2025-10-13 | -37.56 | $141.44 | 2.7M |
| 2025-10-10 | -38.23 | $141.33 | 3.4M |
| 2025-10-09 | -28.23 | $142.97 | 2.9M |
| 2025-10-08 | -29.51 | $142.76 | 3.2M |
| 2025-10-07 | -45.49 | $140.14 | 6.6M |
| 2025-10-06 | -55.56 | $138.71 | 4.7M |
| 2025-10-03 | -35.37 | $142.20 | 3.0M |
| 2025-10-02 | -52.33 | $140.51 | 3.3M |
| 2025-10-01 | -60.32 | $138.95 | 2.8M |
| 2025-09-30 | -82.23 | $134.67 | 2.2M |
| 2025-09-29 | -77.05 | $136.47 | 2.9M |
| 2025-09-26 | -95.81 | $132.49 | 2.3M |
| 2025-09-25 | -95.29 | $132.65 | 2.5M |
| 2025-09-24 | -92.88 | $133.39 | 2.6M |
| 2025-09-23 | -98.17 | $131.78 | 3.1M |
| 2025-09-22 | -95.16 | $133.48 | 3.3M |
| 2025-09-19 | -96.98 | $132.92 | 6.1M |
| 2025-09-18 | -96.92 | $133.02 | 3.0M |
| 2025-09-17 | -99.39 | $133.04 | 2.8M |
| 2025-09-16 | -97.61 | $134.68 | 2.9M |
| 2025-09-15 | -99.50 | $135.42 | 3.5M |
| 2025-09-12 | -99.87 | $139.49 | 2.4M |
| 2025-09-11 | -97.46 | $142.98 | 3.0M |
| 2025-09-10 | -98.64 | $142.90 | 2.2M |
| 2025-09-09 | -94.80 | $145.98 | 3.3M |
| 2025-09-08 | -94.35 | $146.10 | 3.1M |
| 2025-09-05 | -87.73 | $148.43 | 3.0M |
| 2025-09-04 | -96.37 | $145.88 | 2.8M |
| 2025-09-03 | -99.39 | $146.49 | 4.5M |
| 2025-09-02 | -92.39 | $151.26 | 6.1M |
| 2025-08-29 | -68.21 | $161.94 | 1.8M |
| 2025-08-28 | -83.91 | $159.09 | 2.0M |
| 2025-08-27 | -76.14 | $160.50 | 2.1M |
| 2025-08-26 | -89.09 | $158.37 | 4.6M |
| 2025-08-25 | -81.51 | $163.68 | 2.6M |
| 2025-08-22 | -66.79 | $167.62 | 1.7M |
| 2025-08-21 | -87.42 | $164.93 | 1.6M |
| 2025-08-20 | -89.15 | $166.30 | 1.5M |
| 2025-08-19 | -93.29 | $165.90 | 2.3M |
| 2025-08-18 | -94.07 | $166.25 | 2.0M |
| 2025-08-15 | -78.40 | $168.23 | 1.5M |
| 2025-08-14 | -68.28 | $169.51 | 1.5M |
| 2025-08-13 | -61.47 | $170.37 | 1.4M |
| 2025-08-12 | -64.56 | $169.98 | 1.7M |
| 2025-08-11 | -62.97 | $168.72 | 1.4M |
| 2025-08-08 | -50.40 | $170.60 | 1.4M |
| 2025-08-07 | -32.89 | $173.22 | 1.6M |
| 2025-08-06 | -60.03 | $169.16 | 1.3M |
| 2025-08-05 | -50.07 | $170.65 | 1.2M |
| 2025-08-04 | -52.47 | $170.29 | 1.4M |
| 2025-08-01 | -79.95 | $166.18 | 1.6M |
| 2025-07-31 | -74.20 | $167.04 | 2.2M |
| 2025-07-30 | -44.65 | $171.46 | 1.4M |
| 2025-07-29 | -14.35 | $175.83 | 1.5M |
| 2025-07-28 | -32.21 | $172.60 | 1.3M |
| 2025-07-25 | -14.29 | $175.52 | 1.0M |
| 2025-07-24 | -13.63 | $175.64 | 1.3M |
| 2025-07-23 | -11.18 | $176.09 | 1.9M |
| 2025-07-22 | -0.58 | $175.36 | 2.3M |
| 2025-07-21 | -47.92 | $167.95 | 2.2M |
| 2025-07-18 | -30.31 | $170.57 | 1.9M |
| 2025-07-17 | -24.41 | $171.52 | 2.4M |
| 2025-07-16 | -45.53 | $168.12 | 1.9M |
| 2025-07-15 | -58.76 | $165.99 | 2.4M |
| 2025-07-14 | -67.52 | $164.58 | 3.7M |
| 2025-07-11 | -20.25 | $172.19 | 1.4M |
| 2025-07-10 | -20.68 | $172.12 | 2.1M |
| 2025-07-09 | -39.32 | $169.04 | 1.8M |
| 2025-07-08 | -29.87 | $170.55 | 1.7M |
| 2025-07-07 | -31.18 | $170.34 | 2.6M |
| 2025-07-03 | -19.09 | $172.32 | 1.8M |
| 2025-07-02 | -24.38 | $173.87 | 6.3M |
| 2025-07-01 | -63.18 | $166.42 | 4.3M |
| 2025-06-30 | -82.66 | $162.68 | 2.9M |
| 2025-06-27 | -90.60 | $161.33 | 4.7M |
| 2025-06-26 | -90.65 | $161.32 | 2.1M |
| 2025-06-25 | -91.84 | $161.53 | 1.8M |
| 2025-06-24 | -81.00 | $164.49 | 2.6M |
| 2025-06-23 | -85.40 | $163.30 | 2.4M |
| 2025-06-20 | -88.72 | $162.40 | 4.4M |
| 2025-06-18 | -98.17 | $160.00 | 2.3M |
| 2025-06-17 | -98.06 | $160.56 | 2.6M |
| 2025-06-16 | -95.51 | $162.81 | 3.6M |
| 2025-06-13 | -98.28 | $164.88 | 1.9M |
| 2025-06-12 | -86.83 | $169.81 | 1.8M |
| 2025-06-11 | -89.30 | $169.04 | 4.1M |
| 2025-06-10 | -93.20 | $171.55 | 1.5M |
| 2025-06-09 | -94.74 | $171.13 | 2.2M |
| 2025-06-06 | -92.42 | $171.93 | 1.5M |
| 2025-06-05 | -97.34 | $170.60 | 2.6M |
| 2025-06-04 | -76.63 | $176.97 | 1.2M |
| 2025-06-03 | -77.79 | $176.67 | 1.9M |
| 2025-06-02 | -87.39 | $174.17 | 3.1M |
| 2025-05-30 | -93.85 | $178.29 | 3.0M |
| 2025-05-29 | -88.61 | $179.71 | 2.1M |
| 2025-05-28 | -98.22 | $178.73 | 2.4M |
| 2025-05-27 | -75.81 | $185.91 | 1.3M |
| 2025-05-23 | -86.08 | $184.42 | 1.3M |
| 2025-05-22 | -85.02 | $184.76 | 1.5M |
| 2025-05-21 | -78.45 | $185.70 | 1.3M |
| 2025-05-20 | -52.76 | $189.37 | 1.4M |
| 2025-05-19 | -27.99 | $192.91 | 2.3M |
| 2025-05-16 | -9.03 | $195.62 | 2.9M |
| 2025-05-15 | -19.62 | $190.65 | 1.5M |
| 2025-05-14 | -54.72 | $186.76 | 1.9M |
| 2025-05-13 | -46.21 | $187.67 | 1.4M |
| 2025-05-12 | -25.35 | $189.90 | 1.6M |
| 2025-05-09 | -18.77 | $190.07 | 1.3M |
| 2025-05-08 | -6.97 | $191.39 | 1.4M |
| 2025-05-07 | -4.30 | $189.79 | 1.3M |
| 2025-05-06 | -16.25 | $187.07 | 1.2M |
| 2025-05-05 | -14.62 | $187.44 | 1.2M |
| 2025-05-02 | -16.69 | $186.97 | 1.1M |
| 2025-05-01 | -23.41 | $185.44 | 1.6M |
| 2025-04-30 | -14.19 | $187.54 | 1.3M |
| 2025-04-29 | -19.72 | $186.28 | 1.4M |
| 2025-04-28 | -22.05 | $185.75 | 1.5M |
| 2025-04-25 | -23.80 | $185.35 | 1.1M |
| 2025-04-24 | -14.36 | $187.50 | 1.6M |
| 2025-04-23 | -15.33 | $187.28 | 1.9M |
| 2025-04-22 | -16.56 | $187.00 | 2.4M |
| 2025-04-21 | -11.57 | $187.26 | 2.0M |
| 2025-04-17 | -14.46 | $186.63 | 1.3M |
| 2025-04-16 | -30.99 | $183.03 | 1.3M |
| 2025-04-15 | -27.18 | $183.86 | 1.6M |
| 2025-04-14 | -11.52 | $187.27 | 2.0M |
| 2025-04-11 | -8.84 | $185.63 | 3.8M |
| 2025-04-10 | -12.53 | $184.75 | 6.4M |
| 2025-04-09 | -19.58 | $183.40 | 4.5M |
| 2025-04-08 | -86.81 | $170.96 | 3.8M |
| 2025-04-07 | -84.27 | $172.59 | 3.2M |
| 2025-04-04 | -98.05 | $173.86 | 3.2M |
| 2025-04-03 | -68.55 | $181.49 | 2.6M |
| 2025-04-02 | -46.37 | $182.73 | 2.2M |
| 2025-04-01 | -36.42 | $184.81 | 1.4M |
| 2025-03-31 | -41.06 | $183.52 | 1.8M |
| 2025-03-28 | -40.05 | $183.74 | 1.2M |
| 2025-03-27 | -37.42 | $184.31 | 1.3M |
| 2025-03-26 | -38.29 | $184.11 | 1.5M |
| 2025-03-25 | -64.75 | $178.36 | 1.5M |
| 2025-03-24 | -55.91 | $180.28 | 2.1M |
| 2025-03-21 | -69.08 | $177.42 | 6.6M |
| 2025-03-20 | -62.36 | $178.88 | 2.0M |
| 2025-03-19 | -58.06 | $179.00 | 2.2M |
| 2025-03-18 | -56.55 | $179.35 | 1.7M |
| 2025-03-17 | -32.65 | $183.61 | 1.8M |
| 2025-03-14 | -35.38 | $181.33 | 1.7M |
| 2025-03-13 | -34.41 | $181.59 | 2.4M |
| 2025-03-12 | -26.84 | $183.85 | 2.1M |
| 2025-03-11 | -22.43 | $185.26 | 2.3M |
| 2025-03-10 | -9.26 | $189.47 | 3.6M |
| 2025-03-07 | -8.68 | $186.25 | 4.0M |
| 2025-03-06 | -12.37 | $178.95 | 3.3M |
| 2025-03-05 | -34.98 | $174.18 | 2.6M |
| 2025-03-04 | -42.65 | $172.56 | 3.4M |
| 2025-03-03 | -29.76 | $175.28 | 2.7M |
| 2025-02-28 | -37.18 | $175.50 | 2.9M |
| 2025-02-27 | -52.10 | $173.24 | 3.2M |
| 2025-02-26 | -32.95 | $178.35 | 4.6M |
| 2025-02-25 | -37.49 | $178.02 | 3.7M |
| 2025-02-24 | -35.03 | $178.97 | 3.9M |
| 2025-02-21 | -45.56 | $175.97 | 4.0M |
| 2025-02-20 | -58.34 | $172.33 | 4.4M |
| 2025-02-19 | -58.02 | $172.42 | 3.2M |
| 2025-02-18 | -68.69 | $169.38 | 6.2M |
| 2025-02-14 | -91.30 | $162.94 | 2.3M |
| 2025-02-13 | -90.38 | $163.20 | 3.2M |
| 2025-02-12 | -97.93 | $161.05 | 2.5M |
| 2025-02-11 | -86.62 | $164.74 | 3.3M |
| 2025-02-10 | -99.67 | $165.00 | 2.3M |
| 2025-02-07 | -92.89 | $169.00 | 1.6M |
| 2025-02-06 | -90.93 | $170.97 | 1.7M |
| 2025-02-05 | -88.64 | $172.86 | 1.3M |
| 2025-02-04 | -89.55 | $172.59 | 2.1M |
| 2025-02-03 | -86.66 | $174.41 | 4.4M |
| 2025-01-31 | -91.81 | $180.80 | 2.2M |
| 2025-01-30 | -85.09 | $184.32 | 2.0M |
| 2025-01-29 | -89.08 | $182.23 | 1.8M |
| 2025-01-28 | -87.44 | $183.09 | 1.7M |
| 2025-01-27 | -78.18 | $187.94 | 2.6M |
| 2025-01-24 | -87.42 | $183.10 | 2.5M |
| 2025-01-23 | -94.29 | $179.50 | 2.6M |
| 2025-01-22 | -95.34 | $178.96 | 2.2M |
| 2025-01-21 | -88.13 | $183.08 | 4.0M |
| 2025-01-17 | -86.46 | $184.31 | 2.8M |
| 2025-01-16 | -86.22 | $184.57 | 3.3M |
| 2025-01-15 | -93.40 | $180.72 | 3.0M |
| 2025-01-14 | -91.27 | $182.20 | 3.4M |
| 2025-01-13 | -85.79 | $185.91 | 5.5M |
| 2025-01-10 | -96.53 | $181.81 | 8.7M |
| 2025-01-08 | -93.50 | $219.28 | 1.7M |
| 2025-01-07 | -96.44 | $218.51 | 2.0M |
| 2025-01-06 | -80.53 | $222.93 | 1.9M |
| 2025-01-03 | -84.17 | $221.92 | 1.8M |
| 2025-01-02 | -88.24 | $222.57 | 1.2M |
| 2024-12-31 | -94.33 | $221.00 | 960747 |
| 2024-12-30 | -99.65 | $219.66 | 1.1M |
| 2024-12-27 | -94.17 | $222.71 | 1.2M |
| 2024-12-26 | -95.68 | $224.27 | 951986 |
| 2024-12-24 | -90.54 | $225.40 | 579600 |
| 2024-12-23 | -87.61 | $226.36 | 1.4M |
| 2024-12-20 | -93.99 | $227.63 | 4.6M |
| 2024-12-19 | -98.70 | $227.05 | 2.9M |
| 2024-12-18 | -99.01 | $228.31 | 2.3M |
| 2024-12-17 | -79.20 | $233.09 | 2.4M |
| 2024-12-16 | -80.30 | $232.92 | 1.8M |
| 2024-12-13 | -36.62 | $239.66 | 1.1M |
| 2024-12-12 | -37.98 | $239.45 | 1.2M |
| 2024-12-11 | -35.13 | $239.89 | 1.5M |
| 2024-12-10 | -17.56 | $242.60 | 1.1M |
| 2024-12-09 | -3.86 | $244.31 | 1.4M |
| 2024-12-06 | -38.04 | $239.00 | 1.7M |
| 2024-12-05 | -34.65 | $239.50 | 1.3M |
| 2024-12-04 | -31.75 | $238.30 | 898439 |
| 2024-12-03 | -38.00 | $237.06 | 1.2M |
| 2024-12-02 | -34.48 | $237.76 | 1.2M |
| 2024-11-29 | -18.40 | $240.95 | 833709 |
| 2024-11-27 | -43.50 | $235.97 | 1.0M |
| 2024-11-26 | -55.44 | $233.60 | 2.7M |
| 2024-11-25 | -14.77 | $241.67 | 1.5M |
| 2024-11-22 | -23.79 | $239.66 | 1.4M |
| 2024-11-21 | -18.16 | $240.76 | 1.1M |
| 2024-11-20 | -23.32 | $239.75 | 1.0M |
| 2024-11-19 | -19.80 | $240.44 | 1.1M |
| 2024-11-18 | -31.97 | $238.06 | 978827 |
| 2024-11-15 | -34.78 | $237.51 | 1.4M |
| 2024-11-14 | -11.82 | $242.00 | 1.1M |
| 2024-11-13 | -17.87 | $240.71 | 1.1M |
| 2024-11-12 | -30.33 | $238.29 | 1.5M |
| 2024-11-11 | -49.98 | $236.20 | 1.1M |
| 2024-11-08 | -57.94 | $234.38 | 1.7M |
| 2024-11-07 | -62.75 | $233.28 | 1.5M |
| 2024-11-06 | -78.92 | $229.58 | 3.2M |
| 2024-11-05 | -65.79 | $237.15 | 1.1M |
| 2024-11-04 | -49.53 | $239.74 | 1.8M |
| 2024-11-01 | -93.28 | $232.77 | 1.4M |
| 2024-10-31 | -98.36 | $232.34 | 1.3M |
| 2024-10-30 | -95.52 | $235.47 | 934057 |
| 2024-10-29 | -93.79 | $236.07 | 1.0M |
| 2024-10-28 | -98.00 | $237.51 | 1.0M |
| 2024-10-25 | -90.41 | $239.38 | 861000 |
| 2024-10-24 | -84.86 | $240.71 | 653200 |
| 2024-10-23 | -81.90 | $241.42 | 1.2M |
| 2024-10-22 | -81.11 | $241.61 | 1.1M |
| 2024-10-21 | -91.12 | $239.21 | 1.2M |
| 2024-10-18 | -81.48 | $241.52 | 1.6M |
| 2024-10-17 | -87.66 | $240.04 | 1.5M |
| 2024-10-16 | -72.85 | $243.59 | 1.4M |
| 2024-10-15 | -70.85 | $244.07 | 1.3M |
| 2024-10-14 | -64.01 | $245.71 | 1.1M |
| 2024-10-11 | -83.40 | $241.06 | 1.1M |
| 2024-10-10 | -89.49 | $239.60 | 1.1M |
| 2024-10-09 | -86.07 | $240.42 | 1.8M |
| 2024-10-08 | -83.11 | $241.13 | 1.1M |
| 2024-10-07 | -75.02 | $243.07 | 1.8M |
| 2024-10-04 | -78.16 | $246.67 | 1.4M |
| 2024-10-03 | -98.47 | $243.65 | 2.6M |
| 2024-10-02 | -35.27 | $255.67 | 1.2M |
| 2024-10-01 | -19.85 | $257.68 | 894800 |
| 2024-09-30 | -14.92 | $257.69 | 1.1M |
| 2024-09-27 | -4.67 | $258.40 | 1.4M |
| 2024-09-26 | -6.27 | $255.05 | 689116 |
| 2024-09-25 | -22.08 | $251.90 | 1.1M |
| 2024-09-24 | -19.22 | $252.47 | 838233 |
| 2024-09-23 | -7.43 | $254.82 | 1.2M |
| 2024-09-20 | -38.57 | $248.09 | 2.8M |
| 2024-09-19 | -36.69 | $248.45 | 1.6M |
| 2024-09-18 | -23.32 | $251.00 | 775814 |
| 2024-09-17 | -13.57 | $252.86 | 616540 |
| 2024-09-16 | -8.43 | $253.65 | 876000 |
| 2024-09-13 | -12.76 | $252.57 | 837323 |
| 2024-09-12 | -7.98 | $251.71 | 695325 |
| 2024-09-11 | -25.49 | $248.79 | 1.0M |
| 2024-09-10 | -21.30 | $249.49 | 1.2M |
| 2024-09-09 | -7.10 | $250.89 | 1.9M |
| 2024-09-06 | -10.73 | $249.01 | 1.2M |
| 2024-09-05 | -9.95 | $248.29 | 1.7M |
| 2024-09-04 | -21.57 | $246.61 | 909524 |
| 2024-09-03 | -20.29 | $246.78 | 1.6M |
| 2024-08-30 | -55.61 | $240.71 | 1.3M |
| 2024-08-29 | -79.27 | $237.97 | 1.0M |
| 2024-08-28 | -60.03 | $240.37 | 873700 |
| 2024-08-27 | -63.28 | $239.98 | 1.3M |
| 2024-08-26 | -37.22 | $243.11 | 960411 |
| 2024-08-23 | -35.85 | $245.18 | 637100 |
| 2024-08-22 | -56.20 | $243.70 | 681900 |
| 2024-08-21 | -50.59 | $244.74 | 814534 |
| 2024-08-20 | -59.70 | $243.05 | 1.1M |
| 2024-08-19 | -60.18 | $242.96 | 749076 |
| 2024-08-16 | -45.42 | $245.70 | 588600 |
| 2024-08-15 | -47.90 | $245.24 | 720076 |
| 2024-08-14 | -70.31 | $241.08 | 612200 |
| 2024-08-13 | -75.59 | $240.10 | 977323 |
| 2024-08-12 | -82.60 | $238.80 | 733900 |
| 2024-08-09 | -76.68 | $241.41 | 890649 |
| 2024-08-08 | -85.11 | $239.87 | 1.0M |
| 2024-08-07 | -92.24 | $237.81 | 757905 |
| 2024-08-06 | -89.79 | $238.52 | 1.0M |
| 2024-08-05 | -97.06 | $236.42 | 1.8M |
| 2024-08-02 | -75.57 | $246.94 | 1.4M |
| 2024-08-01 | -83.46 | $245.37 | 782700 |
| 2024-07-31 | -84.38 | $245.16 | 1.1M |
| 2024-07-30 | -92.52 | $243.30 | 1.1M |
| 2024-07-29 | -79.97 | $246.17 | 1.4M |
| 2024-07-26 | -47.99 | $253.48 | 846431 |
| 2024-07-25 | -65.92 | $249.38 | 1.1M |
| 2024-07-24 | -76.86 | $246.88 | 968800 |
| 2024-07-23 | -81.78 | $245.98 | 932635 |
| 2024-07-22 | -93.28 | $243.21 | 1.3M |
| 2024-07-19 | -99.75 | $245.45 | 781837 |
| 2024-07-18 | -88.98 | $248.26 | 882644 |
| 2024-07-17 | -89.13 | $248.23 | 1.4M |
| 2024-07-16 | -94.68 | $248.09 | 1.6M |
| 2024-07-15 | -91.36 | $249.53 | 2.1M |
| 2024-07-12 | -33.22 | $259.82 | 1.0M |
| 2024-07-11 | -35.76 | $259.37 | 926850 |
| 2024-07-10 | -68.44 | $253.08 | 1.3M |
| 2024-07-09 | -73.81 | $252.09 | 1.3M |
| 2024-07-08 | -64.32 | $253.84 | 1.3M |
| 2024-07-05 | -35.57 | $259.14 | 1.9M |
| 2024-07-03 | -83.13 | $250.37 | 2.7M |
| 2024-07-02 | -36.66 | $258.94 | 1.9M |
| 2024-07-01 | -49.55 | $256.29 | 981093 |
| 2024-06-28 | -39.14 | $257.28 | 1.5M |
| 2024-06-27 | -43.61 | $255.91 | 1.1M |
| 2024-06-26 | -20.43 | $261.07 | 790900 |
| 2024-06-25 | -17.74 | $261.68 | 966443 |
| 2024-06-24 | -2.52 | $265.13 | 1.1M |
| 2024-06-21 | -4.75 | $263.50 | 1.4M |
| 2024-06-20 | -7.87 | $262.83 | 1.0M |
| 2024-06-18 | -3.47 | $263.65 | 950321 |
| 2024-06-17 | -8.27 | $262.34 | 1.6M |
| 2024-06-14 | -23.76 | $253.50 | 714168 |
| 2024-06-13 | -17.58 | $254.62 | 1.3M |
| 2024-06-12 | -32.60 | $252.51 | 1.5M |
| 2024-06-11 | -51.90 | $251.03 | 1.1M |
| 2024-06-10 | -57.42 | $251.68 | 1.2M |
| 2024-06-07 | -61.11 | $250.93 | 1.2M |
| 2024-06-06 | -65.16 | $250.11 | 761043 |
| 2024-06-05 | -65.55 | $250.03 | 914600 |
| 2024-06-04 | -64.02 | $250.34 | 1.4M |
| 2024-06-03 | -64.12 | $250.32 | 1.1M |
| 2024-05-31 | -64.56 | $250.23 | 1.9M |
| 2024-05-30 | -82.50 | $246.59 | 1.4M |
| 2024-05-29 | -95.42 | $243.97 | 1.1M |
| 2024-05-28 | -93.01 | $245.49 | 1.1M |
| 2024-05-24 | -77.27 | $248.51 | 1.5M |
| 2024-05-23 | -94.94 | $245.12 | 1.3M |
| 2024-05-22 | -96.58 | $248.94 | 799447 |
| 2024-05-21 | -86.75 | $250.98 | 837400 |
| 2024-05-20 | -91.36 | $250.56 | 850900 |
| 2024-05-17 | -69.55 | $255.43 | 1.4M |
| 2024-05-16 | -69.87 | $255.39 | 1.3M |
| 2024-05-15 | -94.45 | $252.29 | 1.1M |
| 2024-05-14 | -80.97 | $253.99 | 1.2M |
| 2024-05-13 | -46.02 | $258.77 | 883640 |
| 2024-05-10 | -25.85 | $261.95 | 503200 |
| 2024-05-09 | -53.32 | $260.70 | 443800 |
| 2024-05-08 | -73.48 | $258.36 | 407800 |
| 2024-05-07 | -72.90 | $258.49 | 642449 |
| 2024-05-06 | -78.15 | $257.31 | 776102 |
| 2024-05-03 | -83.62 | $256.08 | 735854 |
| 2024-05-02 | -92.52 | $254.08 | 694239 |
| 2024-05-01 | -93.10 | $253.95 | 1.0M |
| 2024-04-30 | -97.67 | $253.46 | 1.9M |
| 2024-04-29 | -63.75 | $261.19 | 573496 |
| 2024-04-26 | -69.11 | $260.04 | 700014 |
| 2024-04-25 | -61.32 | $261.71 | 757600 |
| 2024-04-24 | -62.07 | $261.55 | 1.1M |
| 2024-04-23 | -61.56 | $261.66 | 1.0M |
| 2024-04-22 | -70.50 | $259.74 | 872835 |
| 2024-04-19 | -66.03 | $260.70 | 1.5M |
| 2024-04-18 | -75.44 | $258.68 | 1.2M |
| 2024-04-17 | -81.83 | $257.31 | 1.5M |
| 2024-04-16 | -79.64 | $257.78 | 1.8M |
| 2024-04-15 | -92.48 | $258.52 | 1.8M |
| 2024-04-12 | -75.31 | $262.24 | 1.6M |
| 2024-04-11 | -38.94 | $268.34 | 4.1M |
| 2024-04-10 | -54.23 | $264.92 | 2.6M |
| 2024-04-09 | -70.53 | $262.97 | 1.2M |
| 2024-04-08 | -46.14 | $266.00 | 968294 |
| 2024-04-05 | -39.65 | $265.63 | 1.2M |
| 2024-04-04 | -35.48 | $264.31 | 1.4M |
| 2024-04-03 | -22.52 | $266.95 | 769200 |
| 2024-04-02 | -20.81 | $267.41 | 1.3M |
| 2024-04-01 | -26.06 | $266.00 | 1.4M |
| 2024-03-28 | -4.61 | $271.76 | 1.1M |
| 2024-03-27 | -0.53 | $272.04 | 838749 |
| 2024-03-26 | -6.86 | $269.29 | 878438 |
| 2024-03-25 | -2.14 | $270.44 | 758617 |
| 2024-03-22 | -10.55 | $268.24 | 664430 |
| 2024-03-21 | -3.17 | $269.35 | 1.0M |
| 2024-03-20 | -2.67 | $268.50 | 1.3M |
| 2024-03-19 | -0.24 | $268.75 | 1.2M |
| 2024-03-18 | -6.50 | $266.35 | 1.2M |
| 2024-03-15 | -1.01 | $267.64 | 2.4M |
| 2024-03-14 | -19.07 | $260.83 | 941900 |
| 2024-03-13 | -6.66 | $263.70 | 900057 |
| 2024-03-12 | -5.73 | $261.86 | 998446 |
| 2024-03-11 | -5.16 | $261.98 | 1.4M |
| 2024-03-08 | -6.83 | $257.69 | 1.9M |
| 2024-03-07 | -0.51 | $255.30 | 1.3M |
| 2024-03-06 | -21.41 | $248.40 | 1.2M |
| 2024-03-05 | -24.24 | $248.14 | 1.2M |
| 2024-03-04 | -24.03 | $248.03 | 1.2M |
| 2024-03-01 | -19.58 | $250.00 | 1.6M |
| 2024-02-29 | -36.14 | $248.52 | 1.9M |
| 2024-02-28 | -45.53 | $247.44 | 948604 |
| 2024-02-27 | -48.57 | $247.09 | 1.2M |
| 2024-02-26 | -50.91 | $246.82 | 1.1M |
| 2024-02-23 | -47.35 | $247.23 | 910907 |
| 2024-02-22 | -60.64 | $245.70 | 1.2M |
| 2024-02-21 | -61.99 | $245.61 | 603827 |
| 2024-02-20 | -66.14 | $245.26 | 744100 |
| 2024-02-16 | -81.18 | $243.84 | 834644 |
| 2024-02-15 | -74.75 | $244.90 | 703600 |
| 2024-02-14 | -83.55 | $243.60 | 667493 |
| 2024-02-13 | -76.91 | $244.58 | 933683 |
| 2024-02-12 | -68.55 | $247.08 | 1.4M |
| 2024-02-09 | -92.79 | $242.55 | 1.2M |
| 2024-02-08 | -90.17 | $243.05 | 1.1M |
| 2024-02-07 | -83.01 | $244.42 | 994300 |
| 2024-02-06 | -70.82 | $248.65 | 1.1M |
| 2024-02-05 | -80.49 | $247.06 | 1.3M |
| 2024-02-02 | -57.12 | $250.59 | 1.2M |
| 2024-02-01 | -41.32 | $252.68 | 1.0M |
| 2024-01-31 | -79.64 | $245.08 | 1.1M |
| 2024-01-30 | -59.92 | $248.43 | 950500 |
| 2024-01-29 | -47.96 | $250.80 | 1.5M |
| 2024-01-26 | -53.49 | $249.50 | 1.1M |
| 2024-01-25 | -45.78 | $250.21 | 797515 |
| 2024-01-24 | -55.75 | $247.41 | 1.2M |
| 2024-01-23 | -30.22 | $252.99 | 797000 |
| 2024-01-22 | -34.50 | $251.63 | 828519 |
| 2024-01-19 | -24.84 | $253.95 | 948073 |
| 2024-01-18 | -26.02 | $253.65 | 699800 |
| 2024-01-17 | -29.89 | $252.66 | 1.1M |
| 2024-01-16 | -19.25 | $255.38 | 1.2M |
| 2024-01-12 | -7.82 | $258.30 | 1.5M |
| 2024-01-11 | -1.48 | $257.42 | 1.7M |
| 2024-01-10 | -4.84 | $254.77 | 1.8M |
| 2024-01-09 | -0.31 | $253.54 | 1.4M |
| 2024-01-08 | -16.20 | $250.00 | 2.1M |
| 2024-01-05 | -28.78 | $247.53 | 2.6M |
| 2024-01-04 | -21.87 | $242.33 | 1.3M |
| 2024-01-03 | -29.18 | $241.42 | 1.6M |
| 2024-01-02 | -9.32 | $243.89 | 1.3M |
| 2023-12-29 | -22.54 | $241.75 | 741300 |
| 2023-12-28 | -19.07 | $242.16 | 824034 |
| 2023-12-27 | -36.36 | $240.12 | 602942 |
| 2023-12-26 | -45.93 | $238.99 | 568000 |
| 2023-12-22 | -55.34 | $237.88 | 875400 |
| 2023-12-21 | -72.37 | $235.87 | 1.1M |
| 2023-12-20 | -79.15 | $235.07 | 1.3M |
| 2023-12-19 | -28.14 | $241.09 | 1.0M |
| 2023-12-18 | -46.78 | $238.89 | 1.2M |
| 2023-12-15 | -67.37 | $236.46 | 1.7M |
| 2023-12-14 | -28.64 | $241.03 | 1.3M |
| 2023-12-13 | -12.91 | $242.59 | 1.2M |
| 2023-12-12 | -70.07 | $235.83 | 1.3M |
| 2023-12-11 | -71.28 | $235.70 | 804214 |
| 2023-12-08 | -82.99 | $234.44 | 901547 |
| 2023-12-07 | -69.80 | $235.86 | 1.0M |
| 2023-12-06 | -77.57 | $235.10 | 1.2M |
| 2023-12-05 | -67.66 | $236.66 | 1.2M |
| 2023-12-04 | -37.71 | $240.31 | 1.3M |
| 2023-12-01 | -23.16 | $241.95 | 970900 |
| 2023-11-30 | -36.11 | $240.49 | 963600 |
| 2023-11-29 | -58.65 | $237.95 | 1.2M |
| 2023-11-28 | -24.76 | $241.77 | 1.4M |
| 2023-11-27 | -47.44 | $237.99 | 836400 |
| 2023-11-24 | -36.58 | $238.37 | 357508 |
| 2023-11-22 | -32.62 | $239.04 | 925136 |
| 2023-11-21 | -60.82 | $234.27 | 1.2M |
| 2023-11-20 | -44.98 | $236.95 | 905500 |
| 2023-11-17 | -52.78 | $235.63 | 1.2M |
| 2023-11-16 | -47.10 | $236.59 | 1.3M |
| 2023-11-15 | -29.67 | $239.54 | 1.3M |
| 2023-11-14 | -15.78 | $241.89 | 861110 |
| 2023-11-13 | -21.93 | $240.85 | 861937 |
| 2023-11-10 | -30.97 | $239.32 | 1.4M |
| 2023-11-09 | -32.88 | $238.95 | 1.2M |
| 2023-11-08 | -17.94 | $241.50 | 1.0M |
| 2023-11-07 | -11.96 | $242.52 | 1.4M |
| 2023-11-06 | -17.59 | $241.56 | 1.4M |
| 2023-11-03 | -13.90 | $241.68 | 1.3M |
| 2023-11-02 | -20.81 | $238.00 | 1.2M |
| 2023-11-01 | -64.19 | $234.21 | 1.0M |
| 2023-10-31 | -71.00 | $234.15 | 850200 |
| 2023-10-30 | -71.48 | $234.10 | 894039 |
| 2023-10-27 | -91.08 | $229.62 | 902441 |
| 2023-10-26 | -85.15 | $231.38 | 884088 |
| 2023-10-25 | -75.05 | $234.02 | 922422 |
| 2023-10-24 | -72.93 | $234.67 | 1.0M |
| 2023-10-23 | -84.80 | $231.86 | 1.2M |
| 2023-10-20 | -90.10 | $230.39 | 874600 |
| 2023-10-19 | -83.43 | $233.20 | 1.0M |
| 2023-10-18 | -82.76 | $233.43 | 1.2M |
| 2023-10-17 | -71.52 | $237.80 | 1.3M |
| 2023-10-16 | -79.84 | $234.79 | 1.1M |
| 2023-10-13 | -88.41 | $231.69 | 1.1M |
| 2023-10-12 | -98.57 | $228.39 | 1.9M |
| 2023-10-11 | -80.43 | $239.00 | 1.0M |
| 2023-10-10 | -84.02 | $237.90 | 1.9M |
| 2023-10-09 | -93.18 | $235.09 | 1.4M |
| 2023-10-06 | -88.23 | $236.61 | 2.6M |
| 2023-10-05 | -94.18 | $241.33 | 2.5M |
| 2023-10-04 | -84.37 | $249.36 | 1.3M |
| 2023-10-03 | -90.44 | $248.33 | 1.1M |
| 2023-10-02 | -88.61 | $248.64 | 845202 |
| 2023-09-29 | -90.40 | $251.33 | 706632 |
| 2023-09-28 | -88.34 | $251.61 | 580500 |
| 2023-09-27 | -95.82 | $250.59 | 649000 |
| 2023-09-26 | -99.13 | $253.40 | 593170 |
| 2023-09-25 | -80.83 | $256.45 | 588800 |
| 2023-09-22 | -98.45 | $256.03 | 796832 |
| 2023-09-21 | -99.17 | $256.47 | 721014 |
| 2023-09-20 | -25.47 | $261.90 | 663648 |
| 2023-09-19 | -48.16 | $260.00 | 1.0M |
| 2023-09-18 | -33.02 | $260.69 | 650600 |
| 2023-09-15 | -37.74 | $260.34 | 2.0M |
| 2023-09-14 | -5.94 | $262.85 | 616478 |
| 2023-09-13 | -56.40 | $260.18 | 648100 |
| 2023-09-12 | -56.84 | $260.67 | 556925 |
| 2023-09-11 | -71.01 | $259.50 | 753600 |
| 2023-09-08 | -74.11 | $259.20 | 692910 |
| 2023-09-07 | -75.97 | $259.56 | 817946 |
| 2023-09-06 | -81.20 | $258.81 | 823943 |
| 2023-09-05 | -90.07 | $257.50 | 786227 |
| 2023-09-01 | -79.03 | $259.48 | 667300 |
| 2023-08-31 | -73.01 | $260.56 | 802517 |
| 2023-08-30 | -71.33 | $260.86 | 879518 |
| 2023-08-29 | -69.05 | $261.27 | 723800 |
| 2023-08-28 | -65.53 | $261.90 | 507800 |
| 2023-08-25 | -78.97 | $259.49 | 409200 |
| 2023-08-24 | -85.78 | $258.27 | 765600 |
| 2023-08-23 | -64.70 | $262.05 | 957500 |
| 2023-08-22 | -91.08 | $257.32 | 635032 |
| 2023-08-21 | -81.76 | $258.99 | 825400 |
| 2023-08-18 | -97.53 | $257.07 | 1.4M |
| 2023-08-17 | -97.60 | $257.36 | 1.0M |
| 2023-08-16 | -98.81 | $262.82 | 643955 |
| 2023-08-15 | -62.06 | $265.70 | 529600 |
| 2023-08-14 | -30.27 | $267.65 | 748051 |
| 2023-08-11 | -29.84 | $267.68 | 670304 |
| 2023-08-10 | -22.66 | $268.61 | 711000 |
| 2023-08-09 | -13.42 | $270.55 | 733324 |
| 2023-08-08 | -11.34 | $270.99 | 1.1M |
| 2023-08-07 | -12.09 | $270.63 | 925100 |
| 2023-08-04 | -23.32 | $268.02 | 1.2M |
| 2023-08-03 | -20.27 | $268.73 | 956059 |
| 2023-08-02 | -15.79 | $269.53 | 936942 |
| 2023-08-01 | -12.30 | $270.03 | 714629 |
| 2023-07-31 | -2.30 | $272.80 | 950432 |
| 2023-07-28 | -2.65 | $272.50 | 921200 |
| 2023-07-27 | -8.10 | $270.57 | 1.3M |
| 2023-07-26 | -1.92 | $272.20 | 788127 |
| 2023-07-25 | -0.48 | $271.38 | 730712 |
| 2023-07-24 | -0.12 | $271.26 | 801924 |
| 2023-07-21 | -2.69 | $269.50 | 1.2M |
| 2023-07-20 | -0.57 | $269.20 | 1.5M |
| 2023-07-19 | -4.62 | $267.93 | 3.2M |
| 2023-07-18 | -15.61 | $254.33 | 806133 |
| 2023-07-17 | -6.07 | $254.56 | 781622 |
| 2023-07-14 | -0.91 | $255.47 | 816829 |
| 2023-07-13 | -14.09 | $252.75 | 621328 |
| 2023-07-12 | -24.87 | $250.90 | 952600 |
| 2023-07-11 | -15.73 | $252.47 | 774305 |
| 2023-07-10 | -20.09 | $251.72 | 841045 |
| 2023-07-07 | -9.78 | $253.49 | 1.4M |
| 2023-07-06 | -3.57 | $252.59 | 1.4M |
| 2023-07-05 | -10.96 | $251.00 | 1.5M |
| 2023-07-03 | -21.99 | $247.47 | 1.3M |
| 2023-06-30 | -33.03 | $246.13 | 2.9M |
| 2023-06-29 | -31.48 | $246.85 | 1.1M |
| 2023-06-28 | -26.17 | $246.78 | 928131 |
| 2023-06-27 | -21.40 | $246.99 | 935168 |
| 2023-06-26 | -42.03 | $242.42 | 743800 |
| 2023-06-23 | -35.79 | $242.38 | 1.0M |
| 2023-06-22 | -22.46 | $245.27 | 776835 |
| 2023-06-21 | -17.80 | $246.28 | 987717 |
| 2023-06-20 | -29.52 | $243.74 | 880186 |
| 2023-06-16 | -18.96 | $246.03 | 1.5M |
| 2023-06-15 | -4.38 | $249.19 | 1.1M |
| 2023-06-14 | -6.18 | $247.01 | 1.1M |
| 2023-06-13 | -4.44 | $247.41 | 1.2M |
| 2023-06-12 | -17.37 | $244.44 | 928612 |
| 2023-06-09 | -27.31 | $241.61 | 984071 |
| 2023-06-08 | -15.81 | $244.41 | 731763 |
| 2023-06-07 | -20.10 | $243.32 | 1.0M |
| 2023-06-06 | -23.33 | $242.50 | 1.2M |
| 2023-06-05 | -10.47 | $244.17 | 969255 |
| 2023-06-02 | -4.04 | $245.42 | 1.1M |
| 2023-06-01 | -4.39 | $242.70 | 1.2M |
| 2023-05-31 | -3.16 | $242.97 | 2.1M |
| 2023-05-30 | -8.90 | $237.06 | 1.6M |
| 2023-05-26 | -30.86 | $232.88 | 881524 |
| 2023-05-25 | -35.48 | $232.14 | 1.2M |
| 2023-05-24 | -34.48 | $232.30 | 1.2M |
| 2023-05-23 | -11.93 | $235.91 | 1.3M |
| 2023-05-22 | -10.02 | $235.46 | 1.7M |
| 2023-05-19 | -5.60 | $235.29 | 1.4M |
| 2023-05-18 | -7.35 | $232.15 | 1.5M |
| 2023-05-17 | -8.43 | $230.72 | 1.4M |
| 2023-05-16 | -49.64 | $226.69 | 1.2M |
| 2023-05-15 | -12.07 | $230.33 | 1.3M |
| 2023-05-12 | -38.70 | $227.75 | 970000 |
| 2023-05-11 | -68.42 | $224.87 | 1.8M |
| 2023-05-10 | -54.80 | $226.19 | 672473 |
| 2023-05-09 | -62.33 | $225.46 | 747954 |
| 2023-05-08 | -34.06 | $228.20 | 1.2M |
| 2023-05-05 | -83.18 | $223.44 | 1.1M |
| 2023-05-04 | -86.65 | $222.41 | 1.0M |
| 2023-05-03 | -44.78 | $225.50 | 988391 |
| 2023-05-02 | -20.35 | $228.56 | 1.0M |
| 2023-05-01 | -8.79 | $230.23 | 970400 |
| 2023-04-28 | -3.65 | $229.47 | 695362 |
| 2023-04-27 | -10.71 | $228.56 | 878791 |
| 2023-04-26 | -34.91 | $225.44 | 497550 |
| 2023-04-25 | -26.45 | $226.53 | 573600 |
| 2023-04-24 | -43.13 | $224.38 | 826713 |
| 2023-04-21 | -22.92 | $226.44 | 609936 |
| 2023-04-20 | -18.38 | $226.95 | 728209 |
| 2023-04-19 | -12.72 | $227.87 | 743500 |
| 2023-04-18 | -15.92 | $227.35 | 1.2M |
| 2023-04-17 | -1.41 | $229.68 | 1.1M |
| 2023-04-14 | -8.64 | $228.23 | 1.3M |
| 2023-04-13 | -18.90 | $226.20 | 1.0M |
| 2023-04-12 | -17.79 | $226.42 | 1.1M |
| 2023-04-11 | -8.99 | $228.16 | 1.3M |
| 2023-04-10 | -16.38 | $224.60 | 1.7M |
| 2023-04-06 | -16.15 | $224.64 | 2.0M |
| 2023-04-05 | -34.66 | $221.44 | 1.5M |
| 2023-04-04 | -53.24 | $218.23 | 2.7M |
| 2023-04-03 | -11.63 | $225.42 | 1.2M |
| 2023-03-31 | -6.59 | $225.89 | 1.2M |
| 2023-03-30 | -6.29 | $224.91 | 1.3M |
| 2023-03-29 | -1.89 | $223.68 | 860859 |
| 2023-03-28 | -33.79 | $219.28 | 721600 |
| 2023-03-27 | -39.59 | $219.49 | 837229 |
| 2023-03-24 | -53.27 | $217.95 | 935635 |
| 2023-03-23 | -71.00 | $214.99 | 918800 |
| 2023-03-22 | -76.26 | $214.14 | 712200 |
| 2023-03-21 | -64.19 | $216.17 | 912900 |
| 2023-03-20 | -69.23 | $215.40 | 1.1M |
| 2023-03-17 | -96.04 | $210.90 | 2.6M |
| 2023-03-16 | -71.64 | $215.65 | 854132 |
| 2023-03-15 | -69.62 | $216.03 | 1.0M |
| 2023-03-14 | -74.84 | $215.05 | 1.3M |
| 2023-03-13 | -96.46 | $211.00 | 1.9M |
| 2023-03-10 | -94.99 | $212.00 | 1.3M |
| 2023-03-09 | -95.94 | $215.80 | 870848 |
| 2023-03-08 | -87.62 | $219.30 | 968900 |
| 2023-03-07 | -88.16 | $219.22 | 806695 |
| 2023-03-06 | -79.27 | $220.54 | 829246 |
| 2023-03-03 | -61.04 | $223.25 | 723100 |
| 2023-03-02 | -73.27 | $221.74 | 735024 |
| 2023-03-01 | -86.26 | $219.70 | 861100 |
| 2023-02-28 | -82.53 | $223.70 | 1.1M |
| 2023-02-27 | -74.41 | $224.69 | 608200 |
| 2023-02-24 | -79.33 | $224.09 | 702900 |
| 2023-02-23 | -66.94 | $225.60 | 979803 |
| 2023-02-22 | -95.49 | $222.12 | 1.1M |
| 2023-02-21 | -91.65 | $223.11 | 1.1M |
| 2023-02-17 | -50.43 | $226.80 | 1.0M |
| 2023-02-16 | -39.39 | $227.26 | 1.3M |
| 2023-02-15 | -44.96 | $224.88 | 1.2M |
| 2023-02-14 | -40.56 | $225.75 | 931300 |
| 2023-02-13 | -26.43 | $228.54 | 871524 |
| 2023-02-10 | -27.65 | $228.30 | 747600 |
| 2023-02-09 | -34.84 | $226.88 | 2.0M |
| 2023-02-08 | -18.38 | $230.13 | 1.5M |
| 2023-02-07 | -17.57 | $230.29 | 1.3M |
| 2023-02-06 | -8.96 | $231.99 | 915416 |
| 2023-02-03 | -11.62 | $230.82 | 1.1M |
| 2023-02-02 | -5.11 | $232.45 | 1.0M |
| 2023-02-01 | -3.45 | $233.59 | 1.3M |
| 2023-01-31 | -11.30 | $231.52 | 1.5M |
| 2023-01-30 | -31.09 | $226.36 | 1.7M |
| 2023-01-27 | -23.50 | $228.79 | 1.3M |
| 2023-01-26 | -24.57 | $228.50 | 1.2M |
| 2023-01-25 | -22.98 | $228.93 | 1.1M |
| 2023-01-24 | -28.28 | $227.50 | 2.0M |
| 2023-01-23 | -41.23 | $224.00 | 1.5M |
| 2023-01-20 | -52.78 | $220.88 | 1.6M |
| 2023-01-19 | -68.65 | $216.59 | 2.3M |
| 2023-01-18 | -57.51 | $219.60 | 1.8M |
| 2023-01-17 | -42.04 | $223.78 | 1.6M |
| 2023-01-13 | -46.28 | $225.00 | 2.7M |
| 2023-01-12 | -56.46 | $223.19 | 2.1M |
| 2023-01-11 | -63.99 | $222.64 | 2.3M |
| 2023-01-10 | -70.54 | $220.00 | 2.9M |
| 2023-01-09 | -81.67 | $215.51 | 3.0M |
| 2023-01-06 | -84.85 | $214.23 | 4.2M |
| 2023-01-05 | -98.65 | $208.68 | 4.7M |
| 2023-01-04 | -83.21 | $231.16 | 1.5M |
| 2023-01-03 | -95.98 | $227.60 | 1.7M |
| 2022-12-30 | -86.24 | $231.75 | 733796 |
| 2022-12-29 | -77.34 | $234.80 | 780105 |
| 2022-12-28 | -85.86 | $231.88 | 827800 |
| 2022-12-27 | -84.37 | $232.39 | 558300 |
| 2022-12-23 | -84.31 | $232.41 | 409500 |
| 2022-12-22 | -88.39 | $231.01 | 908056 |
| 2022-12-21 | -81.45 | $233.39 | 1.0M |
| 2022-12-20 | -90.84 | $230.17 | 1.2M |
| 2022-12-19 | -93.97 | $230.29 | 1.4M |
| 2022-12-16 | -90.73 | $231.36 | 2.5M |
| 2022-12-15 | -92.94 | $235.40 | 1.4M |
| 2022-12-14 | -93.59 | $239.55 | 1.2M |
| 2022-12-13 | -93.00 | $240.86 | 1.9M |
| 2022-12-12 | -71.95 | $245.49 | 603538 |
| 2022-12-09 | -79.31 | $242.04 | 740600 |
| 2022-12-08 | -61.46 | $246.38 | 634900 |
| 2022-12-07 | -60.30 | $246.66 | 1.0M |
| 2022-12-06 | -56.36 | $247.62 | 1.3M |
| 2022-12-05 | -26.57 | $254.86 | 1.2M |
| 2022-12-02 | -1.11 | $261.05 | 1.2M |
| 2022-12-01 | -1.73 | $258.72 | 972597 |
| 2022-11-30 | -6.19 | $257.35 | 1.4M |
| 2022-11-29 | -22.04 | $253.64 | 1.1M |
| 2022-11-28 | -5.55 | $257.50 | 846779 |
| 2022-11-25 | -0.58 | $257.49 | 383607 |
| 2022-11-23 | -0.09 | $256.69 | 552100 |
| 2022-11-22 | -5.99 | $255.00 | 965021 |
| 2022-11-21 | -3.15 | $252.42 | 967195 |
| 2022-11-18 | -13.12 | $247.65 | 667400 |
| 2022-11-17 | -20.84 | $244.86 | 769209 |
| 2022-11-16 | -26.33 | $243.22 | 1.1M |
| 2022-11-15 | -25.56 | $243.45 | 2.2M |
| 2022-11-14 | -22.18 | $244.46 | 967500 |
| 2022-11-11 | -9.54 | $247.00 | 1.6M |
| 2022-11-10 | -19.95 | $244.03 | 1.6M |
| 2022-11-09 | -30.86 | $239.79 | 758957 |
| 2022-11-08 | -19.41 | $243.38 | 628800 |
| 2022-11-07 | -9.50 | $246.49 | 656898 |
| 2022-11-04 | -14.79 | $244.83 | 939961 |
| 2022-11-03 | -25.69 | $241.41 | 999700 |
| 2022-11-02 | -32.55 | $239.26 | 768104 |
| 2022-11-01 | -19.22 | $243.44 | 851685 |
| 2022-10-31 | -6.18 | $247.08 | 1.0M |
| 2022-10-28 | -0.72 | $247.09 | 834880 |
| 2022-10-27 | -13.14 | $238.46 | 601194 |
| 2022-10-26 | -15.83 | $237.83 | 828745 |
| 2022-10-25 | -5.36 | $238.75 | 1.7M |
| 2022-10-24 | -45.71 | $229.74 | 942032 |
| 2022-10-21 | -67.12 | $225.15 | 723705 |
| 2022-10-20 | -79.34 | $222.53 | 1.1M |
| 2022-10-19 | -75.93 | $223.26 | 1.0M |
| 2022-10-18 | -67.87 | $226.49 | 970400 |
| 2022-10-17 | -77.33 | $224.02 | 581500 |
| 2022-10-14 | -85.10 | $221.99 | 704732 |
| 2022-10-13 | -70.16 | $225.89 | 913503 |
| 2022-10-12 | -83.97 | $223.31 | 833720 |
| 2022-10-11 | -91.68 | $221.39 | 1.1M |
| 2022-10-10 | -92.98 | $221.24 | 1.1M |
| 2022-10-07 | -97.32 | $222.70 | 2.2M |
| 2022-10-06 | -75.86 | $232.52 | 2.8M |
| 2022-10-05 | -64.59 | $235.95 | 1.1M |
| 2022-10-04 | -57.57 | $237.40 | 1.0M |
| 2022-10-03 | -72.50 | $234.52 | 789825 |
| 2022-09-30 | -95.19 | $229.68 | 838636 |
| 2022-09-29 | -76.89 | $233.67 | 1.2M |
| 2022-09-28 | -59.65 | $237.43 | 922567 |
| 2022-09-27 | -82.35 | $232.73 | 1.2M |
| 2022-09-26 | -83.26 | $232.66 | 962320 |
| 2022-09-23 | -91.14 | $231.26 | 1.4M |
| 2022-09-22 | -99.72 | $236.59 | 716200 |
| 2022-09-21 | -89.67 | $238.87 | 585184 |
| 2022-09-20 | -77.37 | $241.62 | 686939 |
| 2022-09-19 | -74.51 | $242.26 | 628428 |
| 2022-09-16 | -85.06 | $239.90 | 2.6M |
| 2022-09-15 | -93.54 | $240.52 | 799348 |
| 2022-09-14 | -91.46 | $240.93 | 694100 |
| 2022-09-13 | -96.59 | $239.92 | 1.1M |
| 2022-09-12 | -67.33 | $248.04 | 966651 |
| 2022-09-09 | -65.63 | $246.70 | 822900 |
| 2022-09-08 | -55.45 | $248.24 | 1.1M |
| 2022-09-07 | -54.67 | $248.39 | 634800 |
| 2022-09-06 | -60.03 | $244.89 | 850034 |
| 2022-09-02 | -49.70 | $244.85 | 773400 |
| 2022-09-01 | -40.27 | $247.52 | 837909 |
| 2022-08-31 | -45.46 | $246.05 | 786300 |
| 2022-08-30 | -36.45 | $248.60 | 1.0M |
| 2022-08-29 | -29.35 | $250.61 | 699200 |
| 2022-08-26 | -24.80 | $251.90 | 594145 |
| 2022-08-25 | -4.20 | $257.73 | 639314 |
| 2022-08-24 | -5.16 | $257.46 | 896800 |
| 2022-08-23 | -10.89 | $254.18 | 749638 |
| 2022-08-22 | -8.51 | $254.81 | 1.3M |
| 2022-08-19 | -1.13 | $251.69 | 655227 |
| 2022-08-18 | -4.97 | $250.87 | 543418 |
| 2022-08-17 | -2.59 | $250.15 | 715376 |
| 2022-08-16 | -4.72 | $248.17 | 650311 |
| 2022-08-15 | -13.89 | $246.48 | 701954 |
| 2022-08-12 | -28.81 | $243.73 | 1.3M |
| 2022-08-11 | -49.92 | $239.84 | 771109 |
| 2022-08-10 | -45.20 | $242.13 | 703030 |
| 2022-08-09 | -42.34 | $242.73 | 2.2M |
| 2022-08-08 | -79.69 | $234.88 | 2.5M |
| 2022-08-05 | -58.72 | $244.36 | 1.1M |
| 2022-08-04 | -68.74 | $243.12 | 874865 |
| 2022-08-03 | -39.58 | $246.58 | 972900 |
| 2022-08-02 | -44.05 | $245.00 | 772717 |
| 2022-08-01 | -36.90 | $244.15 | 1.2M |
| 2022-07-29 | -24.78 | $246.31 | 865345 |
| 2022-07-28 | -15.28 | $248.35 | 712619 |
| 2022-07-27 | -29.39 | $245.32 | 679809 |
| 2022-07-26 | -48.24 | $241.50 | 871433 |
| 2022-07-25 | -52.03 | $240.67 | 577100 |
| 2022-07-22 | -44.23 | $242.38 | 504208 |
| 2022-07-21 | -44.68 | $242.28 | 813201 |
| 2022-07-20 | -40.62 | $243.17 | 882165 |
| 2022-07-19 | -30.49 | $244.73 | 818143 |
| 2022-07-18 | -31.67 | $243.45 | 842740 |
| 2022-07-15 | -26.69 | $244.54 | 1.7M |
| 2022-07-14 | -3.90 | $250.97 | 1.3M |
| 2022-07-13 | -25.13 | $244.98 | 1.1M |
| 2022-07-12 | -40.80 | $240.56 | 644396 |
| 2022-07-11 | -38.75 | $241.14 | 535462 |
| 2022-07-08 | -35.09 | $242.17 | 692449 |
| 2022-07-07 | -37.08 | $241.61 | 881207 |
| 2022-07-06 | -44.77 | $239.44 | 1.1M |
| 2022-07-05 | -54.45 | $236.71 | 1.3M |
| 2022-07-01 | -58.99 | $235.43 | 1.3M |
| 2022-06-30 | -67.39 | $233.06 | 2.0M |
| 2022-06-29 | -29.92 | $243.63 | 1.3M |
| 2022-06-28 | -23.22 | $245.52 | 969044 |
| 2022-06-27 | -3.52 | $247.42 | 799222 |
| 2022-06-24 | -8.73 | $245.50 | 1.2M |
| 2022-06-23 | -34.67 | $239.35 | 964619 |
| 2022-06-22 | -42.89 | $237.40 | 1.3M |
| 2022-06-21 | -53.27 | $234.94 | 1.3M |
| 2022-06-17 | -83.80 | $227.70 | 2.7M |
| 2022-06-16 | -91.94 | $225.77 | 1.2M |
| 2022-06-15 | -87.98 | $230.58 | 1.1M |
| 2022-06-14 | -90.32 | $231.50 | 970300 |
| 2022-06-13 | -96.76 | $230.03 | 1.2M |
| 2022-06-10 | -64.02 | $239.09 | 718100 |
| 2022-06-09 | -51.45 | $241.65 | 839026 |
| 2022-06-08 | -32.79 | $245.45 | 588015 |
| 2022-06-07 | -28.92 | $246.24 | 730800 |
| 2022-06-06 | -30.73 | $245.87 | 509800 |
| 2022-06-03 | -43.20 | $243.33 | 618246 |
| 2022-06-02 | -38.33 | $245.79 | 677343 |
| 2022-06-01 | -45.41 | $244.18 | 883900 |
| 2022-05-31 | -39.74 | $245.47 | 2.0M |
| 2022-05-27 | -36.04 | $246.31 | 959400 |
| 2022-05-26 | -44.57 | $244.37 | 887939 |
| 2022-05-25 | -50.46 | $243.03 | 740300 |
| 2022-05-24 | -46.20 | $244.00 | 1.1M |
| 2022-05-23 | -69.63 | $238.67 | 1.2M |
| 2022-05-20 | -87.96 | $234.50 | 1.3M |
| 2022-05-19 | -87.00 | $234.83 | 1.4M |
| 2022-05-18 | -99.15 | $237.05 | 1.4M |
| 2022-05-17 | -54.23 | $250.95 | 1.0M |
| 2022-05-16 | -62.08 | $249.42 | 982913 |
| 2022-05-13 | -64.65 | $248.92 | 1.5M |
| 2022-05-12 | -83.63 | $245.22 | 1.3M |
| 2022-05-11 | -79.84 | $245.96 | 997949 |
| 2022-05-10 | -75.63 | $246.78 | 1.1M |
| 2022-05-09 | -78.40 | $246.24 | 1.1M |
| 2022-05-06 | -64.13 | $247.47 | 1.6M |
| 2022-05-05 | -37.39 | $251.91 | 1.8M |
| 2022-05-04 | -23.75 | $253.60 | 1.1M |
| 2022-05-03 | -48.99 | $245.05 | 1.0M |
| 2022-05-02 | -52.02 | $244.03 | 895200 |
| 2022-04-29 | -45.90 | $246.09 | 796700 |
| 2022-04-28 | -33.73 | $250.18 | 607454 |
| 2022-04-27 | -36.32 | $249.31 | 870400 |
| 2022-04-26 | -40.45 | $247.92 | 861449 |
| 2022-04-25 | -37.42 | $248.74 | 1.3M |
| 2022-04-22 | -30.92 | $250.96 | 1.1M |
| 2022-04-21 | -19.37 | $254.21 | 1.1M |
| 2022-04-20 | -2.15 | $258.78 | 1.0M |
| 2022-04-19 | -6.87 | $253.87 | 786300 |
| 2022-04-18 | -6.38 | $252.82 | 770230 |
| 2022-04-14 | -7.46 | $251.42 | 780441 |
| 2022-04-13 | -10.43 | $248.63 | 780304 |
| 2022-04-12 | -8.86 | $248.83 | 1.1M |
| 2022-04-11 | -5.02 | $247.51 | 1.3M |
| 2022-04-08 | -6.32 | $244.46 | 1.3M |
| 2022-04-07 | -11.69 | $242.50 | 2.1M |
| 2022-04-06 | -18.41 | $231.81 | 999400 |
| 2022-04-05 | -23.84 | $230.34 | 894726 |
| 2022-04-04 | -26.16 | $229.71 | 936400 |
| 2022-04-01 | -0.70 | $233.71 | 592333 |
| 2022-03-31 | -13.36 | $230.32 | 699203 |
| 2022-03-30 | -0.09 | $233.08 | 599953 |
| 2022-03-29 | -2.52 | $231.75 | 534988 |
| 2022-03-28 | -4.19 | $229.37 | 503100 |
| 2022-03-25 | -3.99 | $229.41 | 497671 |
| 2022-03-24 | -7.71 | $226.46 | 457800 |
| 2022-03-23 | -16.48 | $224.52 | 576235 |
| 2022-03-22 | -0.69 | $227.72 | 426500 |
| 2022-03-21 | -9.02 | $225.85 | 453112 |
| 2022-03-18 | -3.83 | $225.93 | 1.4M |
| 2022-03-17 | -19.11 | $221.77 | 646500 |
| 2022-03-16 | -15.86 | $222.34 | 820200 |
| 2022-03-15 | -46.31 | $222.13 | 781020 |
| 2022-03-14 | -57.62 | $219.69 | 918945 |
| 2022-03-11 | -85.05 | $212.39 | 535239 |
| 2022-03-10 | -81.96 | $213.64 | 1.0M |
| 2022-03-09 | -79.18 | $214.72 | 812200 |
| 2022-03-08 | -79.42 | $214.64 | 1.3M |
| 2022-03-07 | -84.26 | $212.98 | 917700 |
| 2022-03-04 | -70.60 | $217.66 | 923300 |
| 2022-03-03 | -68.76 | $218.29 | 792200 |
| 2022-03-02 | -75.97 | $215.82 | 744121 |
| 2022-03-01 | -82.31 | $213.65 | 951900 |
| 2022-02-28 | -76.55 | $215.62 | 1.6M |
| 2022-02-25 | -72.41 | $217.04 | 1.1M |
| 2022-02-24 | -78.34 | $215.01 | 1.5M |
| 2022-02-23 | -98.76 | $212.48 | 1.1M |
| 2022-02-22 | -87.89 | $216.94 | 1.2M |
| 2022-02-18 | -97.56 | $215.85 | 2.2M |
| 2022-02-17 | -92.87 | $218.87 | 1.3M |
| 2022-02-16 | -92.47 | $220.91 | 1.9M |
| 2022-02-15 | -98.10 | $219.55 | 2.6M |
| 2022-02-14 | -84.29 | $233.85 | 563532 |
| 2022-02-11 | -73.80 | $235.94 | 639228 |
| 2022-02-10 | -66.98 | $237.30 | 661015 |
| 2022-02-09 | -54.36 | $240.71 | 554300 |
| 2022-02-08 | -65.91 | $238.90 | 581934 |
| 2022-02-07 | -71.60 | $237.62 | 532177 |
| 2022-02-04 | -72.89 | $237.33 | 737400 |
| 2022-02-03 | -75.23 | $237.86 | 575800 |
| 2022-02-02 | -65.60 | $240.44 | 1.0M |
| 2022-02-01 | -83.45 | $235.66 | 1.2M |
| 2022-01-31 | -75.64 | $237.75 | 998542 |
| 2022-01-28 | -81.99 | $236.05 | 1.4M |
| 2022-01-27 | -92.44 | $234.77 | 1.0M |
| 2022-01-26 | -95.95 | $234.33 | 2.1M |
| 2022-01-25 | -87.27 | $236.47 | 1.1M |
| 2022-01-24 | -78.17 | $240.06 | 1.6M |
| 2022-01-21 | -95.72 | $241.01 | 993836 |
| 2022-01-20 | -78.12 | $243.40 | 1.1M |
| 2022-01-19 | -81.27 | $242.81 | 733026 |
| 2022-01-18 | -62.17 | $243.44 | 1.3M |
| 2022-01-14 | -39.97 | $248.64 | 798300 |
| 2022-01-13 | -46.84 | $247.03 | 725500 |
| 2022-01-12 | -42.19 | $248.12 | 811530 |
| 2022-01-11 | -22.67 | $252.69 | 1.2M |
| 2022-01-10 | -45.27 | $247.08 | 1.1M |
| 2022-01-07 | -47.28 | $246.18 | 1.3M |
| 2022-01-06 | -52.32 | $244.79 | 2.0M |
| 2022-01-05 | -15.47 | $253.36 | 1.6M |
| 2022-01-04 | -5.19 | $254.60 | 1.1M |
| 2022-01-03 | -0.87 | $252.82 | 979600 |
| 2021-12-31 | -2.57 | $250.97 | 727100 |
| 2021-12-30 | -3.97 | $249.39 | 418257 |
| 2021-12-29 | -1.71 | $249.78 | 621200 |
| 2021-12-28 | -2.19 | $248.99 | 533730 |
| 2021-12-27 | -0.65 | $246.80 | 554322 |
| 2021-12-23 | -5.58 | $244.04 | 662032 |
| 2021-12-22 | -3.27 | $243.21 | 942333 |
| 2021-12-21 | -9.86 | $241.32 | 1.2M |
| 2021-12-20 | -18.68 | $239.45 | 1.4M |
| 2021-12-17 | -5.47 | $242.25 | 2.6M |
| 2021-12-16 | -8.49 | $241.61 | 979434 |
| 2021-12-15 | -1.10 | $241.04 | 1.1M |
| 2021-12-14 | -18.16 | $236.81 | 1.0M |
| 2021-12-13 | -15.02 | $237.37 | 1.1M |
| 2021-12-10 | -26.51 | $235.32 | 613745 |
| 2021-12-09 | -33.75 | $233.50 | 637047 |
| 2021-12-08 | -27.67 | $234.68 | 851400 |
| 2021-12-07 | -30.45 | $233.83 | 1.1M |
| 2021-12-06 | -44.67 | $230.87 | 867543 |
| 2021-12-03 | -67.45 | $226.19 | 913400 |
| 2021-12-02 | -66.06 | $225.26 | 1.2M |
| 2021-12-01 | -75.30 | $223.19 | 954832 |
| 2021-11-30 | -65.74 | $225.33 | 1.8M |
| 2021-11-29 | -55.83 | $226.97 | 1.6M |
| 2021-11-26 | -43.27 | $229.32 | 740900 |
| 2021-11-24 | -29.97 | $232.50 | 1.2M |
| 2021-11-23 | -11.82 | $237.06 | 902400 |
| 2021-11-22 | -22.74 | $234.30 | 1.8M |
| 2021-11-19 | -11.34 | $235.40 | 1.7M |
| 2021-11-18 | -1.07 | $237.01 | 1.6M |
| 2021-11-17 | -1.93 | $234.02 | 1.5M |
| 2021-11-16 | -4.60 | $231.13 | 1.2M |
| 2021-11-15 | -4.66 | $228.82 | 930700 |
| 2021-11-12 | -10.01 | $226.41 | 912000 |
| 2021-11-11 | -2.00 | $224.75 | 943100 |
| 2021-11-10 | -11.90 | $222.34 | 883100 |
| 2021-11-09 | -13.44 | $221.64 | 707612 |
| 2021-11-08 | -11.96 | $221.78 | 997100 |
| 2021-11-05 | -2.33 | $222.69 | 870821 |
| 2021-11-04 | -33.93 | $219.36 | 850712 |
| 2021-11-03 | -17.28 | $220.69 | 619540 |
| 2021-11-02 | -13.92 | $220.70 | 643743 |
| 2021-11-01 | -17.96 | $220.21 | 642400 |
| 2021-10-29 | -45.96 | $216.81 | 980600 |
| 2021-10-28 | -46.29 | $216.77 | 889457 |
| 2021-10-27 | -61.29 | $214.95 | 937732 |
| 2021-10-26 | -34.43 | $218.21 | 563041 |
| 2021-10-25 | -35.53 | $217.69 | 1.0M |
| 2021-10-22 | -22.60 | $219.40 | 559137 |
| 2021-10-21 | -30.08 | $218.41 | 1.1M |
| 2021-10-20 | -32.05 | $218.15 | 673970 |
| 2021-10-19 | -45.25 | $216.24 | 938644 |
| 2021-10-18 | -49.31 | $215.60 | 1.0M |
| 2021-10-15 | -23.66 | $218.95 | 952300 |
| 2021-10-14 | -13.89 | $220.37 | 874207 |
| 2021-10-13 | -22.42 | $219.13 | 737800 |
| 2021-10-12 | -24.15 | $218.84 | 1.0M |
| 2021-10-11 | -18.22 | $219.70 | 1.1M |
| 2021-10-08 | -16.54 | $219.66 | 1.7M |
| 2021-10-07 | -22.82 | $216.51 | 2.0M |
| 2021-10-06 | -66.40 | $211.62 | 2.2M |
| 2021-10-05 | -53.57 | $213.06 | 1.5M |
| 2021-10-04 | -51.62 | $213.02 | 1.2M |
| 2021-10-01 | -47.70 | $213.48 | 1.3M |
| 2021-09-30 | -71.50 | $210.69 | 1.2M |
| 2021-09-29 | -62.37 | $211.76 | 1.4M |
| 2021-09-28 | -77.73 | $209.96 | 865865 |
| 2021-09-27 | -63.14 | $211.67 | 829400 |
| 2021-09-24 | -55.03 | $212.62 | 623224 |
| 2021-09-23 | -43.09 | $214.02 | 1.1M |
| 2021-09-22 | -66.30 | $211.30 | 1.4M |
| 2021-09-21 | -85.24 | $209.08 | 1.1M |
| 2021-09-20 | -76.28 | $210.13 | 1.3M |
| 2021-09-17 | -36.01 | $214.85 | 1.8M |
| 2021-09-16 | -30.89 | $215.45 | 1.7M |
| 2021-09-15 | -4.86 | $218.50 | 1.1M |
| 2021-09-14 | -22.85 | $215.59 | 827018 |
| 2021-09-13 | -29.31 | $214.90 | 911100 |
| 2021-09-10 | -38.58 | $213.91 | 661400 |
| 2021-09-09 | -18.91 | $216.01 | 1.2M |
| 2021-09-08 | -11.90 | $216.97 | 1.6M |
| 2021-09-07 | -84.17 | $209.28 | 1.2M |
| 2021-09-03 | -86.48 | $211.83 | 699649 |
| 2021-09-02 | -81.86 | $212.46 | 1.2M |
| 2021-09-01 | -62.10 | $214.91 | 1.2M |
| 2021-08-31 | -95.02 | $211.14 | 1.8M |
| 2021-08-30 | -93.87 | $211.79 | 754800 |
| 2021-08-27 | -90.20 | $212.42 | 1.4M |
| 2021-08-26 | -77.71 | $214.35 | 712400 |
| 2021-08-25 | -76.54 | $214.98 | 1.2M |
| 2021-08-24 | -65.58 | $216.83 | 1.3M |
| 2021-08-23 | -70.44 | $216.01 | 999200 |
| 2021-08-20 | -83.35 | $213.83 | 960927 |
| 2021-08-19 | -83.06 | $213.88 | 896502 |
| 2021-08-18 | -79.80 | $214.43 | 1.2M |
| 2021-08-17 | -86.64 | $213.31 | 1.4M |
| 2021-08-16 | -82.32 | $214.05 | 1.0M |
| 2021-08-13 | -84.71 | $213.64 | 1.1M |
| 2021-08-12 | -94.63 | $211.94 | 1.6M |
| 2021-08-11 | -95.78 | $213.40 | 2.6M |
| 2021-08-10 | -90.58 | $218.06 | 1.3M |
| 2021-08-09 | -98.46 | $217.19 | 936818 |
| 2021-08-06 | -90.11 | $218.80 | 1.4M |
| 2021-08-05 | -93.80 | $219.51 | 1.1M |
| 2021-08-04 | -96.92 | $219.39 | 1.2M |
| 2021-08-03 | -84.33 | $221.34 | 1.1M |
| 2021-08-02 | -71.59 | $222.79 | 765400 |
| 2021-07-30 | -68.29 | $224.34 | 744958 |
| 2021-07-29 | -71.86 | $224.57 | 938332 |
| 2021-07-28 | -64.76 | $226.42 | 731500 |
| 2021-07-27 | -65.08 | $226.36 | 1.2M |
| 2021-07-26 | -73.24 | $224.82 | 913938 |
| 2021-07-23 | -74.51 | $224.58 | 843000 |
| 2021-07-22 | -78.43 | $223.84 | 583919 |
| 2021-07-21 | -67.78 | $225.85 | 636938 |
| 2021-07-20 | -71.38 | $225.17 | 913521 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.55
2026-07-17
Close Price
$132.87
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
9.26
Average
20.65
Maximum
50.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.55 | $132.87 | 1.6M |
| 2026-07-16 | 12.12 | $135.72 | 2.8M |
| 2026-07-15 | 12.50 | $131.64 | 1.8M |
| 2026-07-14 | 12.54 | $131.34 | 1.9M |
| 2026-07-13 | 12.58 | $134.51 | 2.1M |
| 2026-07-10 | 13.01 | $134.06 | 2.1M |
| 2026-07-09 | 12.78 | $132.44 | 2.3M |
| 2026-07-08 | 12.24 | $130.34 | 2.4M |
| 2026-07-07 | 11.74 | $131.76 | 2.2M |
| 2026-07-06 | 11.36 | $130.68 | 3.6M |
| 2026-07-02 | 10.91 | $137.47 | 2.4M |
| 2026-07-01 | 11.12 | $136.88 | 4.5M |
| 2026-06-30 | 11.34 | $139.09 | 4.6M |
| 2026-06-29 | 11.06 | $139.66 | 2.9M |
| 2026-06-26 | 11.18 | $146.30 | 3.0M |
| 2026-06-25 | 11.59 | $144.45 | 2.2M |
| 2026-06-24 | 11.99 | $143.02 | 1.9M |
| 2026-06-23 | 12.60 | $143.38 | 2.5M |
| 2026-06-22 | 13.24 | $141.51 | 2.9M |
| 2026-06-18 | 13.92 | $141.18 | 3.6M |
| 2026-06-17 | 14.15 | $138.96 | 1.9M |
| 2026-06-16 | 14.39 | $144.11 | 2.0M |
| 2026-06-15 | 14.99 | $148.13 | 1.7M |
| 2026-06-12 | 15.15 | $148.51 | 2.2M |
| 2026-06-11 | 15.50 | $143.12 | 2.1M |
| 2026-06-10 | 16.03 | $142.27 | 2.8M |
| 2026-06-09 | 16.28 | $140.09 | 2.3M |
| 2026-06-08 | 16.54 | $140.85 | 1.8M |
| 2026-06-05 | 16.61 | $140.91 | 2.6M |
| 2026-06-04 | 16.73 | $137.78 | 1.8M |
| 2026-06-03 | 16.19 | $135.40 | 1.3M |
| 2026-06-02 | 15.43 | $136.76 | 2.4M |
| 2026-06-01 | 14.66 | $136.25 | 2.1M |
| 2026-05-29 | 13.86 | $138.82 | 2.5M |
| 2026-05-28 | 13.31 | $142.13 | 2.8M |
| 2026-05-27 | 12.73 | $143.72 | 2.3M |
| 2026-05-26 | 13.00 | $147.64 | 2.4M |
| 2026-05-22 | 12.99 | $149.50 | 1.4M |
| 2026-05-21 | 13.67 | $150.83 | 1.6M |
| 2026-05-20 | 14.33 | $151.18 | 1.9M |
| 2026-05-19 | 15.01 | $146.47 | 2.1M |
| 2026-05-18 | 15.54 | $147.58 | 3.5M |
| 2026-05-15 | 15.73 | $142.35 | 2.0M |
| 2026-05-14 | 15.13 | $140.61 | 1.6M |
| 2026-05-13 | 14.23 | $140.52 | 2.2M |
| 2026-05-12 | 13.27 | $142.53 | 1.7M |
| 2026-05-11 | 12.49 | $142.41 | 2.4M |
| 2026-05-08 | 11.67 | $148.21 | 1.5M |
| 2026-05-07 | 11.41 | $150.25 | 1.7M |
| 2026-05-06 | 11.45 | $152.29 | 1.5M |
| 2026-05-05 | 11.61 | $149.80 | 1.4M |
| 2026-05-04 | 11.52 | $148.14 | 2.1M |
| 2026-05-01 | 11.43 | $152.82 | 1.5M |
| 2026-04-30 | 11.98 | $156.58 | 1.7M |
| 2026-04-29 | 12.58 | $150.40 | 2.0M |
| 2026-04-28 | 12.77 | $155.39 | 1.5M |
| 2026-04-27 | 13.33 | $155.08 | 2.1M |
| 2026-04-24 | 13.98 | $156.00 | 1.4M |
| 2026-04-23 | 14.48 | $159.31 | 1.6M |
| 2026-04-22 | 14.52 | $156.88 | 1.3M |
| 2026-04-21 | 14.85 | $156.95 | 1.4M |
| 2026-04-20 | 15.20 | $159.82 | 1.8M |
| 2026-04-17 | 15.00 | $162.28 | 2.3M |
| 2026-04-16 | 14.29 | $164.25 | 1.7M |
| 2026-04-15 | 13.62 | $163.95 | 2.0M |
| 2026-04-14 | 12.80 | $164.50 | 1.8M |
| 2026-04-13 | 11.85 | $164.60 | 2.4M |
| 2026-04-10 | 10.85 | $166.15 | 3.8M |
| 2026-04-09 | 9.82 | $163.07 | 4.7M |
| 2026-04-08 | 9.28 | $150.26 | 4.0M |
| 2026-04-07 | 9.68 | $153.83 | 2.0M |
| 2026-04-06 | 9.67 | $155.25 | 2.0M |
| 2026-04-02 | 9.71 | $151.20 | 2.2M |
| 2026-04-01 | 10.20 | $151.09 | 2.5M |
| 2026-03-31 | 10.71 | $150.00 | 2.2M |
| 2026-03-30 | 11.08 | $151.00 | 1.9M |
| 2026-03-27 | 11.61 | $151.40 | 2.1M |
| 2026-03-26 | 12.18 | $150.41 | 1.4M |
| 2026-03-25 | 12.63 | $151.56 | 1.4M |
| 2026-03-24 | 13.23 | $152.68 | 1.6M |
| 2026-03-23 | 13.71 | $152.46 | 1.9M |
| 2026-03-20 | 14.38 | $149.62 | 2.9M |
| 2026-03-19 | 14.84 | $151.91 | 2.4M |
| 2026-03-18 | 15.51 | $152.09 | 2.7M |
| 2026-03-17 | 16.21 | $151.66 | 915500 |
| 2026-03-16 | 17.04 | $151.02 | 2.0M |
| 2026-03-13 | 17.92 | $150.14 | 1.2M |
| 2026-03-12 | 18.58 | $148.32 | 1.6M |
| 2026-03-11 | 18.86 | $149.96 | 1.5M |
| 2026-03-10 | 19.41 | $150.09 | 1.2M |
| 2026-03-09 | 19.96 | $148.96 | 2.1M |
| 2026-03-06 | 20.25 | $146.47 | 1.6M |
| 2026-03-05 | 20.67 | $147.30 | 2.0M |
| 2026-03-04 | 21.30 | $151.24 | 1.8M |
| 2026-03-03 | 22.36 | $156.02 | 1.1M |
| 2026-03-02 | 23.20 | $156.56 | 1.5M |
| 2026-02-27 | 23.85 | $157.86 | 2.9M |
| 2026-02-26 | 24.57 | $155.76 | 1.4M |
| 2026-02-25 | 25.64 | $155.12 | 2.8M |
| 2026-02-24 | 26.73 | $160.07 | 1.6M |
| 2026-02-23 | 27.33 | $159.42 | 1.8M |
| 2026-02-20 | 27.95 | $156.41 | 1.2M |
| 2026-02-19 | 28.99 | $154.64 | 1.5M |
| 2026-02-18 | 30.26 | $156.29 | 2.4M |
| 2026-02-17 | 31.60 | $152.70 | 3.4M |
| 2026-02-13 | 33.18 | $149.30 | 6.1M |
| 2026-02-12 | 34.85 | $162.36 | 2.1M |
| 2026-02-11 | 34.58 | $163.20 | 2.7M |
| 2026-02-10 | 34.42 | $165.63 | 2.1M |
| 2026-02-09 | 33.90 | $163.61 | 1.6M |
| 2026-02-06 | 33.54 | $164.33 | 1.8M |
| 2026-02-05 | 32.97 | $165.57 | 2.5M |
| 2026-02-04 | 32.35 | $166.68 | 3.2M |
| 2026-02-03 | 31.68 | $160.62 | 2.1M |
| 2026-02-02 | 31.54 | $155.66 | 2.2M |
| 2026-01-30 | 31.40 | $156.70 | 1.5M |
| 2026-01-29 | 31.56 | $154.75 | 2.3M |
| 2026-01-28 | 31.80 | $157.74 | 1.9M |
| 2026-01-27 | 31.30 | $161.25 | 2.2M |
| 2026-01-26 | 30.27 | $161.55 | 2.9M |
| 2026-01-23 | 29.18 | $158.78 | 2.3M |
| 2026-01-22 | 28.21 | $160.72 | 2.3M |
| 2026-01-21 | 26.76 | $163.38 | 2.9M |
| 2026-01-20 | 25.16 | $163.64 | 3.9M |
| 2026-01-16 | 23.49 | $156.64 | 2.2M |
| 2026-01-15 | 22.16 | $158.75 | 2.8M |
| 2026-01-14 | 20.77 | $156.36 | 3.5M |
| 2026-01-13 | 19.42 | $153.16 | 2.4M |
| 2026-01-12 | 18.33 | $151.82 | 3.1M |
| 2026-01-09 | 17.21 | $147.00 | 2.7M |
| 2026-01-08 | 16.38 | $147.96 | 7.8M |
| 2026-01-07 | 15.51 | $140.49 | 3.9M |
| 2026-01-06 | 15.57 | $143.65 | 3.1M |
| 2026-01-05 | 15.52 | $142.51 | 5.0M |
| 2026-01-02 | 15.33 | $141.17 | 2.1M |
| 2025-12-31 | 15.58 | $137.96 | 1.6M |
| 2025-12-30 | 16.24 | $140.13 | 2.2M |
| 2025-12-29 | 16.87 | $138.51 | 1.9M |
| 2025-12-26 | 17.53 | $139.41 | 1.6M |
| 2025-12-24 | 18.26 | $140.49 | 964017 |
| 2025-12-23 | 18.78 | $139.23 | 2.2M |
| 2025-12-22 | 19.32 | $141.74 | 3.6M |
| 2025-12-19 | 19.89 | $135.01 | 4.7M |
| 2025-12-18 | 20.59 | $136.81 | 2.0M |
| 2025-12-17 | 21.61 | $139.72 | 2.4M |
| 2025-12-16 | 22.50 | $142.59 | 2.1M |
| 2025-12-15 | 22.84 | $143.47 | 3.4M |
| 2025-12-12 | 23.19 | $147.42 | 2.1M |
| 2025-12-11 | 22.41 | $149.55 | 3.1M |
| 2025-12-10 | 21.26 | $148.51 | 3.8M |
| 2025-12-09 | 20.35 | $143.37 | 2.3M |
| 2025-12-08 | 19.97 | $141.99 | 2.5M |
| 2025-12-05 | 19.80 | $142.37 | 3.0M |
| 2025-12-04 | 19.63 | $138.03 | 2.2M |
| 2025-12-03 | 19.95 | $138.08 | 2.2M |
| 2025-12-02 | 20.22 | $137.86 | 2.3M |
| 2025-12-01 | 20.76 | $137.87 | 2.7M |
| 2025-11-28 | 21.33 | $136.38 | 1.8M |
| 2025-11-26 | 22.12 | $134.89 | 2.1M |
| 2025-11-25 | 23.11 | $132.18 | 1.9M |
| 2025-11-24 | 23.99 | $132.11 | 2.4M |
| 2025-11-21 | 24.96 | $133.66 | 2.8M |
| 2025-11-20 | 26.00 | $130.45 | 2.0M |
| 2025-11-19 | 26.15 | $129.27 | 2.2M |
| 2025-11-18 | 26.44 | $130.53 | 1.9M |
| 2025-11-17 | 26.84 | $130.96 | 2.4M |
| 2025-11-14 | 27.26 | $129.16 | 3.0M |
| 2025-11-13 | 26.96 | $129.69 | 2.1M |
| 2025-11-12 | 26.96 | $130.38 | 1.3M |
| 2025-11-11 | 27.11 | $131.81 | 2.9M |
| 2025-11-10 | 27.26 | $128.47 | 2.3M |
| 2025-11-07 | 26.41 | $127.65 | 3.8M |
| 2025-11-06 | 25.53 | $127.95 | 2.0M |
| 2025-11-05 | 24.75 | $130.62 | 1.7M |
| 2025-11-04 | 23.97 | $129.18 | 2.1M |
| 2025-11-03 | 23.05 | $130.82 | 2.0M |
| 2025-10-31 | 22.26 | $131.38 | 3.9M |
| 2025-10-30 | 21.43 | $128.88 | 2.8M |
| 2025-10-29 | 20.74 | $130.98 | 2.8M |
| 2025-10-28 | 20.23 | $134.19 | 2.4M |
| 2025-10-27 | 20.13 | $137.96 | 2.1M |
| 2025-10-24 | 20.47 | $139.62 | 1.2M |
| 2025-10-23 | 21.16 | $139.72 | 1.4M |
| 2025-10-22 | 21.81 | $140.20 | 2.1M |
| 2025-10-21 | 22.63 | $141.57 | 2.4M |
| 2025-10-20 | 23.41 | $141.23 | 1.7M |
| 2025-10-17 | 24.38 | $140.41 | 2.2M |
| 2025-10-16 | 25.01 | $139.32 | 2.0M |
| 2025-10-15 | 25.67 | $138.89 | 2.8M |
| 2025-10-14 | 26.35 | $141.24 | 3.0M |
| 2025-10-13 | 27.43 | $141.44 | 2.7M |
| 2025-10-10 | 28.51 | $141.33 | 3.4M |
| 2025-10-09 | 29.93 | $142.97 | 2.9M |
| 2025-10-08 | 31.39 | $142.76 | 3.2M |
| 2025-10-07 | 32.97 | $140.14 | 6.6M |
| 2025-10-06 | 34.64 | $138.71 | 4.7M |
| 2025-10-03 | 35.42 | $142.20 | 3.0M |
| 2025-10-02 | 36.57 | $140.51 | 3.3M |
| 2025-10-01 | 37.38 | $138.95 | 2.8M |
| 2025-09-30 | 37.87 | $134.67 | 2.2M |
| 2025-09-29 | 37.84 | $136.47 | 2.9M |
| 2025-09-26 | 37.80 | $132.49 | 2.3M |
| 2025-09-25 | 36.89 | $132.65 | 2.5M |
| 2025-09-24 | 35.95 | $133.39 | 2.6M |
| 2025-09-23 | 34.96 | $131.78 | 3.1M |
| 2025-09-22 | 33.92 | $133.48 | 3.3M |
| 2025-09-19 | 32.91 | $132.92 | 6.1M |
| 2025-09-18 | 31.62 | $133.02 | 3.0M |
| 2025-09-17 | 30.26 | $133.04 | 2.8M |
| 2025-09-16 | 28.89 | $134.68 | 2.9M |
| 2025-09-15 | 27.50 | $135.42 | 3.5M |
| 2025-09-12 | 26.13 | $139.49 | 2.4M |
| 2025-09-11 | 24.94 | $142.98 | 3.0M |
| 2025-09-10 | 23.89 | $142.90 | 2.2M |
| 2025-09-09 | 22.81 | $145.98 | 3.3M |
| 2025-09-08 | 21.88 | $146.10 | 3.1M |
| 2025-09-05 | 20.91 | $148.43 | 3.0M |
| 2025-09-04 | 19.95 | $145.88 | 2.8M |
| 2025-09-03 | 18.43 | $146.49 | 4.5M |
| 2025-09-02 | 16.92 | $151.26 | 6.1M |
| 2025-08-29 | 15.54 | $161.94 | 1.8M |
| 2025-08-28 | 14.91 | $159.09 | 2.0M |
| 2025-08-27 | 13.93 | $160.50 | 2.1M |
| 2025-08-26 | 12.99 | $158.37 | 4.6M |
| 2025-08-25 | 12.00 | $163.68 | 2.6M |
| 2025-08-22 | 11.44 | $167.62 | 1.7M |
| 2025-08-21 | 11.45 | $164.93 | 1.6M |
| 2025-08-20 | 11.05 | $166.30 | 1.5M |
| 2025-08-19 | 10.90 | $165.90 | 2.3M |
| 2025-08-18 | 10.66 | $166.25 | 2.0M |
| 2025-08-15 | 10.53 | $168.23 | 1.5M |
| 2025-08-14 | 10.69 | $169.51 | 1.5M |
| 2025-08-13 | 10.72 | $170.37 | 1.4M |
| 2025-08-12 | 11.03 | $169.98 | 1.7M |
| 2025-08-11 | 11.38 | $168.72 | 1.4M |
| 2025-08-08 | 11.69 | $170.60 | 1.4M |
| 2025-08-07 | 12.12 | $173.22 | 1.6M |
| 2025-08-06 | 12.65 | $169.16 | 1.3M |
| 2025-08-05 | 13.24 | $170.65 | 1.2M |
| 2025-08-04 | 13.86 | $170.29 | 1.4M |
| 2025-08-01 | 14.20 | $166.18 | 1.6M |
| 2025-07-31 | 14.30 | $167.04 | 2.2M |
| 2025-07-30 | 14.47 | $171.46 | 1.4M |
| 2025-07-29 | 15.20 | $175.83 | 1.5M |
| 2025-07-28 | 15.79 | $172.60 | 1.3M |
| 2025-07-25 | 16.51 | $175.52 | 1.0M |
| 2025-07-24 | 16.97 | $175.64 | 1.3M |
| 2025-07-23 | 17.40 | $176.09 | 1.9M |
| 2025-07-22 | 17.69 | $175.36 | 2.3M |
| 2025-07-21 | 18.32 | $167.95 | 2.2M |
| 2025-07-18 | 19.17 | $170.57 | 1.9M |
| 2025-07-17 | 20.12 | $171.52 | 2.4M |
| 2025-07-16 | 21.09 | $168.12 | 1.9M |
| 2025-07-15 | 21.62 | $165.99 | 2.4M |
| 2025-07-14 | 21.88 | $164.58 | 3.7M |
| 2025-07-11 | 22.19 | $172.19 | 1.4M |
| 2025-07-10 | 23.26 | $172.12 | 2.1M |
| 2025-07-09 | 24.39 | $169.04 | 1.8M |
| 2025-07-08 | 25.14 | $170.55 | 1.7M |
| 2025-07-07 | 26.03 | $170.34 | 2.6M |
| 2025-07-03 | 27.05 | $172.32 | 1.8M |
| 2025-07-02 | 28.43 | $173.87 | 6.3M |
| 2025-07-01 | 29.89 | $166.42 | 4.3M |
| 2025-06-30 | 30.40 | $162.68 | 2.9M |
| 2025-06-27 | 29.92 | $161.33 | 4.7M |
| 2025-06-26 | 29.22 | $161.32 | 2.1M |
| 2025-06-25 | 28.53 | $161.53 | 1.8M |
| 2025-06-24 | 27.84 | $164.49 | 2.6M |
| 2025-06-23 | 27.30 | $163.30 | 2.4M |
| 2025-06-20 | 26.38 | $162.40 | 4.4M |
| 2025-06-18 | 25.19 | $160.00 | 2.3M |
| 2025-06-17 | 23.83 | $160.56 | 2.6M |
| 2025-06-16 | 22.42 | $162.81 | 3.6M |
| 2025-06-13 | 21.03 | $164.88 | 1.9M |
| 2025-06-12 | 19.78 | $169.81 | 1.8M |
| 2025-06-11 | 18.58 | $169.04 | 4.1M |
| 2025-06-10 | 17.32 | $171.55 | 1.5M |
| 2025-06-09 | 16.38 | $171.13 | 2.2M |
| 2025-06-06 | 15.22 | $171.93 | 1.5M |
| 2025-06-05 | 14.13 | $170.60 | 2.6M |
| 2025-06-04 | 12.97 | $176.97 | 1.2M |
| 2025-06-03 | 12.38 | $176.67 | 1.9M |
| 2025-06-02 | 11.55 | $174.17 | 3.1M |
| 2025-05-30 | 10.67 | $178.29 | 3.0M |
| 2025-05-29 | 10.38 | $179.71 | 2.1M |
| 2025-05-28 | 10.00 | $178.73 | 2.4M |
| 2025-05-27 | 9.70 | $185.91 | 1.3M |
| 2025-05-23 | 10.04 | $184.42 | 1.3M |
| 2025-05-22 | 10.26 | $184.76 | 1.5M |
| 2025-05-21 | 10.57 | $185.70 | 1.3M |
| 2025-05-20 | 11.01 | $189.37 | 1.4M |
| 2025-05-19 | 10.94 | $192.91 | 2.3M |
| 2025-05-16 | 10.51 | $195.62 | 2.9M |
| 2025-05-15 | 10.06 | $190.65 | 1.5M |
| 2025-05-14 | 10.34 | $186.76 | 1.9M |
| 2025-05-13 | 10.61 | $187.67 | 1.4M |
| 2025-05-12 | 10.74 | $189.90 | 1.6M |
| 2025-05-09 | 10.88 | $190.07 | 1.3M |
| 2025-05-08 | 10.55 | $191.39 | 1.4M |
| 2025-05-07 | 10.20 | $189.79 | 1.3M |
| 2025-05-06 | 10.12 | $187.07 | 1.2M |
| 2025-05-05 | 10.46 | $187.44 | 1.2M |
| 2025-05-02 | 10.70 | $186.97 | 1.1M |
| 2025-05-01 | 11.01 | $185.44 | 1.6M |
| 2025-04-30 | 11.33 | $187.54 | 1.3M |
| 2025-04-29 | 11.66 | $186.28 | 1.4M |
| 2025-04-28 | 12.25 | $185.75 | 1.5M |
| 2025-04-25 | 12.55 | $185.35 | 1.1M |
| 2025-04-24 | 12.86 | $187.50 | 1.6M |
| 2025-04-23 | 13.01 | $187.28 | 1.9M |
| 2025-04-22 | 13.16 | $187.00 | 2.4M |
| 2025-04-21 | 13.05 | $187.26 | 2.0M |
| 2025-04-17 | 13.25 | $186.63 | 1.3M |
| 2025-04-16 | 13.54 | $183.03 | 1.3M |
| 2025-04-15 | 14.04 | $183.86 | 1.6M |
| 2025-04-14 | 14.35 | $187.27 | 2.0M |
| 2025-04-11 | 14.63 | $185.63 | 3.8M |
| 2025-04-10 | 15.18 | $184.75 | 6.4M |
| 2025-04-09 | 15.82 | $183.40 | 4.5M |
| 2025-04-08 | 16.52 | $170.96 | 3.8M |
| 2025-04-07 | 16.71 | $172.59 | 3.2M |
| 2025-04-04 | 17.00 | $173.86 | 3.2M |
| 2025-04-03 | 17.73 | $181.49 | 2.6M |
| 2025-04-02 | 17.97 | $182.73 | 2.2M |
| 2025-04-01 | 18.01 | $184.81 | 1.4M |
| 2025-03-31 | 18.26 | $183.52 | 1.8M |
| 2025-03-28 | 18.52 | $183.74 | 1.2M |
| 2025-03-27 | 18.61 | $184.31 | 1.3M |
| 2025-03-26 | 18.86 | $184.11 | 1.5M |
| 2025-03-25 | 19.20 | $178.36 | 1.5M |
| 2025-03-24 | 19.96 | $180.28 | 2.1M |
| 2025-03-21 | 20.77 | $177.42 | 6.6M |
| 2025-03-20 | 21.64 | $178.88 | 2.0M |
| 2025-03-19 | 22.55 | $179.00 | 2.2M |
| 2025-03-18 | 23.73 | $179.35 | 1.7M |
| 2025-03-17 | 24.71 | $183.61 | 1.8M |
| 2025-03-14 | 25.40 | $181.33 | 1.7M |
| 2025-03-13 | 26.37 | $181.59 | 2.4M |
| 2025-03-12 | 27.37 | $183.85 | 2.1M |
| 2025-03-11 | 28.61 | $185.26 | 2.3M |
| 2025-03-10 | 29.80 | $189.47 | 3.6M |
| 2025-03-07 | 30.78 | $186.25 | 4.0M |
| 2025-03-06 | 32.13 | $178.95 | 3.3M |
| 2025-03-05 | 33.19 | $174.18 | 2.6M |
| 2025-03-04 | 33.89 | $172.56 | 3.4M |
| 2025-03-03 | 34.61 | $175.28 | 2.7M |
| 2025-02-28 | 35.63 | $175.50 | 2.9M |
| 2025-02-27 | 36.52 | $173.24 | 3.2M |
| 2025-02-26 | 37.19 | $178.35 | 4.6M |
| 2025-02-25 | 38.34 | $178.02 | 3.7M |
| 2025-02-24 | 39.56 | $178.97 | 3.9M |
| 2025-02-21 | 40.85 | $175.97 | 4.0M |
| 2025-02-20 | 41.69 | $172.33 | 4.4M |
| 2025-02-19 | 42.14 | $172.42 | 3.2M |
| 2025-02-18 | 42.65 | $169.38 | 6.2M |
| 2025-02-14 | 43.08 | $162.94 | 2.3M |
| 2025-02-13 | 42.54 | $163.20 | 3.2M |
| 2025-02-12 | 41.76 | $161.05 | 2.5M |
| 2025-02-11 | 40.93 | $164.74 | 3.3M |
| 2025-02-10 | 40.08 | $165.00 | 2.3M |
| 2025-02-07 | 39.34 | $169.00 | 1.6M |
| 2025-02-06 | 38.69 | $170.97 | 1.7M |
| 2025-02-05 | 38.11 | $172.86 | 1.3M |
| 2025-02-04 | 37.55 | $172.59 | 2.1M |
| 2025-02-03 | 36.97 | $174.41 | 4.4M |
| 2025-01-31 | 36.35 | $180.80 | 2.2M |
| 2025-01-30 | 36.34 | $184.32 | 2.0M |
| 2025-01-29 | 36.46 | $182.23 | 1.8M |
| 2025-01-28 | 36.22 | $183.09 | 1.7M |
| 2025-01-27 | 36.04 | $187.94 | 2.6M |
| 2025-01-24 | 35.91 | $183.10 | 2.5M |
| 2025-01-23 | 35.10 | $179.50 | 2.6M |
| 2025-01-22 | 33.76 | $178.96 | 2.2M |
| 2025-01-21 | 32.39 | $183.08 | 4.0M |
| 2025-01-17 | 31.00 | $184.31 | 2.8M |
| 2025-01-16 | 29.65 | $184.57 | 3.3M |
| 2025-01-15 | 28.10 | $180.72 | 3.0M |
| 2025-01-14 | 26.25 | $182.20 | 3.4M |
| 2025-01-13 | 24.31 | $185.91 | 5.5M |
| 2025-01-10 | 22.27 | $181.81 | 8.7M |
| 2025-01-08 | 20.20 | $219.28 | 1.7M |
| 2025-01-07 | 19.90 | $218.51 | 2.0M |
| 2025-01-06 | 19.64 | $222.93 | 1.9M |
| 2025-01-03 | 19.79 | $221.92 | 1.8M |
| 2025-01-02 | 18.79 | $222.57 | 1.2M |
| 2024-12-31 | 18.09 | $221.00 | 960747 |
| 2024-12-30 | 17.00 | $219.66 | 1.1M |
| 2024-12-27 | 15.86 | $222.71 | 1.2M |
| 2024-12-26 | 14.82 | $224.27 | 951986 |
| 2024-12-24 | 13.98 | $225.40 | 579600 |
| 2024-12-23 | 13.06 | $226.36 | 1.4M |
| 2024-12-20 | 12.12 | $227.63 | 4.6M |
| 2024-12-19 | 11.41 | $227.05 | 2.9M |
| 2024-12-18 | 10.69 | $228.31 | 2.3M |
| 2024-12-17 | 10.06 | $233.09 | 2.4M |
| 2024-12-16 | 9.84 | $232.92 | 1.8M |
| 2024-12-13 | 9.67 | $239.66 | 1.1M |
| 2024-12-12 | 10.12 | $239.45 | 1.2M |
| 2024-12-11 | 10.65 | $239.89 | 1.5M |
| 2024-12-10 | 11.06 | $242.60 | 1.1M |
| 2024-12-09 | 11.16 | $244.31 | 1.4M |
| 2024-12-06 | 11.31 | $239.00 | 1.7M |
| 2024-12-05 | 11.51 | $239.50 | 1.3M |
| 2024-12-04 | 12.11 | $238.30 | 898439 |
| 2024-12-03 | 12.45 | $237.06 | 1.2M |
| 2024-12-02 | 12.81 | $237.76 | 1.2M |
| 2024-11-29 | 13.21 | $240.95 | 833709 |
| 2024-11-27 | 13.61 | $235.97 | 1.0M |
| 2024-11-26 | 13.52 | $233.60 | 2.7M |
| 2024-11-25 | 13.27 | $241.67 | 1.5M |
| 2024-11-22 | 13.73 | $239.66 | 1.4M |
| 2024-11-21 | 14.37 | $240.76 | 1.1M |
| 2024-11-20 | 14.93 | $239.75 | 1.0M |
| 2024-11-19 | 15.47 | $240.44 | 1.1M |
| 2024-11-18 | 16.05 | $238.06 | 978827 |
| 2024-11-15 | 16.28 | $237.51 | 1.4M |
| 2024-11-14 | 16.55 | $242.00 | 1.1M |
| 2024-11-13 | 17.34 | $240.71 | 1.1M |
| 2024-11-12 | 17.83 | $238.29 | 1.5M |
| 2024-11-11 | 18.01 | $236.20 | 1.1M |
| 2024-11-08 | 17.93 | $234.38 | 1.7M |
| 2024-11-07 | 17.58 | $233.28 | 1.5M |
| 2024-11-06 | 17.09 | $229.58 | 3.2M |
| 2024-11-05 | 16.46 | $237.15 | 1.1M |
| 2024-11-04 | 17.03 | $239.74 | 1.8M |
| 2024-11-01 | 17.63 | $232.77 | 1.4M |
| 2024-10-31 | 16.91 | $232.34 | 1.3M |
| 2024-10-30 | 16.18 | $235.47 | 934057 |
| 2024-10-29 | 15.71 | $236.07 | 1.0M |
| 2024-10-28 | 15.21 | $237.51 | 1.0M |
| 2024-10-25 | 14.98 | $239.38 | 861000 |
| 2024-10-24 | 14.93 | $240.71 | 653200 |
| 2024-10-23 | 15.07 | $241.42 | 1.2M |
| 2024-10-22 | 15.09 | $241.61 | 1.1M |
| 2024-10-21 | 15.10 | $239.21 | 1.2M |
| 2024-10-18 | 14.98 | $241.52 | 1.6M |
| 2024-10-17 | 15.05 | $240.04 | 1.5M |
| 2024-10-16 | 15.12 | $243.59 | 1.4M |
| 2024-10-15 | 15.47 | $244.07 | 1.3M |
| 2024-10-14 | 16.05 | $245.71 | 1.1M |
| 2024-10-11 | 16.48 | $241.06 | 1.1M |
| 2024-10-10 | 16.28 | $239.60 | 1.1M |
| 2024-10-09 | 16.06 | $240.42 | 1.8M |
| 2024-10-08 | 16.00 | $241.13 | 1.1M |
| 2024-10-07 | 15.76 | $243.07 | 1.8M |
| 2024-10-04 | 15.50 | $246.67 | 1.4M |
| 2024-10-03 | 15.79 | $243.65 | 2.6M |
| 2024-10-02 | 16.19 | $255.67 | 1.2M |
| 2024-10-01 | 15.94 | $257.68 | 894800 |
| 2024-09-30 | 15.39 | $257.69 | 1.1M |
| 2024-09-27 | 14.63 | $258.40 | 1.4M |
| 2024-09-26 | 14.00 | $255.05 | 689116 |
| 2024-09-25 | 13.81 | $251.90 | 1.1M |
| 2024-09-24 | 13.77 | $252.47 | 838233 |
| 2024-09-23 | 13.58 | $254.82 | 1.2M |
| 2024-09-20 | 13.37 | $248.09 | 2.8M |
| 2024-09-19 | 13.98 | $248.45 | 1.6M |
| 2024-09-18 | 14.67 | $251.00 | 775814 |
| 2024-09-17 | 14.94 | $252.86 | 616540 |
| 2024-09-16 | 15.14 | $253.65 | 876000 |
| 2024-09-13 | 15.08 | $252.57 | 837323 |
| 2024-09-12 | 15.06 | $251.71 | 695325 |
| 2024-09-11 | 15.38 | $248.79 | 1.0M |
| 2024-09-10 | 15.87 | $249.49 | 1.2M |
| 2024-09-09 | 16.14 | $250.89 | 1.9M |
| 2024-09-06 | 16.57 | $249.01 | 1.2M |
| 2024-09-05 | 17.22 | $248.29 | 1.7M |
| 2024-09-04 | 18.05 | $246.61 | 909524 |
| 2024-09-03 | 18.81 | $246.78 | 1.6M |
| 2024-08-30 | 19.62 | $240.71 | 1.3M |
| 2024-08-29 | 18.94 | $237.97 | 1.0M |
| 2024-08-28 | 18.36 | $240.37 | 873700 |
| 2024-08-27 | 17.95 | $239.98 | 1.3M |
| 2024-08-26 | 17.52 | $243.11 | 960411 |
| 2024-08-23 | 17.47 | $245.18 | 637100 |
| 2024-08-22 | 17.68 | $243.70 | 681900 |
| 2024-08-21 | 17.87 | $244.74 | 814534 |
| 2024-08-20 | 17.96 | $243.05 | 1.1M |
| 2024-08-19 | 18.05 | $242.96 | 749076 |
| 2024-08-16 | 18.15 | $245.70 | 588600 |
| 2024-08-15 | 18.59 | $245.24 | 720076 |
| 2024-08-14 | 18.94 | $241.08 | 612200 |
| 2024-08-13 | 18.59 | $240.10 | 977323 |
| 2024-08-12 | 17.94 | $238.80 | 733900 |
| 2024-08-09 | 17.33 | $241.41 | 890649 |
| 2024-08-08 | 16.70 | $239.87 | 1.0M |
| 2024-08-07 | 15.99 | $237.81 | 757905 |
| 2024-08-06 | 15.38 | $238.52 | 1.0M |
| 2024-08-05 | 14.72 | $236.42 | 1.8M |
| 2024-08-02 | 14.04 | $246.94 | 1.4M |
| 2024-08-01 | 13.83 | $245.37 | 782700 |
| 2024-07-31 | 13.86 | $245.16 | 1.1M |
| 2024-07-30 | 13.83 | $243.30 | 1.1M |
| 2024-07-29 | 13.70 | $246.17 | 1.4M |
| 2024-07-26 | 13.66 | $253.48 | 846431 |
| 2024-07-25 | 14.27 | $249.38 | 1.1M |
| 2024-07-24 | 14.41 | $246.88 | 968800 |
| 2024-07-23 | 14.15 | $245.98 | 932635 |
| 2024-07-22 | 13.67 | $243.21 | 1.3M |
| 2024-07-19 | 13.13 | $245.45 | 781837 |
| 2024-07-18 | 12.93 | $248.26 | 882644 |
| 2024-07-17 | 12.85 | $248.23 | 1.4M |
| 2024-07-16 | 12.65 | $248.09 | 1.6M |
| 2024-07-15 | 12.54 | $249.53 | 2.1M |
| 2024-07-12 | 12.65 | $259.82 | 1.0M |
| 2024-07-11 | 12.58 | $259.37 | 926850 |
| 2024-07-10 | 13.13 | $253.08 | 1.3M |
| 2024-07-09 | 13.15 | $252.09 | 1.3M |
| 2024-07-08 | 13.17 | $253.84 | 1.3M |
| 2024-07-05 | 13.34 | $259.14 | 1.9M |
| 2024-07-03 | 13.43 | $250.37 | 2.7M |
| 2024-07-02 | 13.53 | $258.94 | 1.9M |
| 2024-07-01 | 13.95 | $256.29 | 981093 |
| 2024-06-28 | 14.20 | $257.28 | 1.5M |
| 2024-06-27 | 14.79 | $255.91 | 1.1M |
| 2024-06-26 | 15.41 | $261.07 | 790900 |
| 2024-06-25 | 15.19 | $261.68 | 966443 |
| 2024-06-24 | 14.82 | $265.13 | 1.1M |
| 2024-06-21 | 14.11 | $263.50 | 1.4M |
| 2024-06-20 | 13.61 | $262.83 | 1.0M |
| 2024-06-18 | 13.08 | $263.65 | 950321 |
| 2024-06-17 | 12.42 | $262.34 | 1.6M |
| 2024-06-14 | 11.76 | $253.50 | 714168 |
| 2024-06-13 | 12.37 | $254.62 | 1.3M |
| 2024-06-12 | 13.01 | $252.51 | 1.5M |
| 2024-06-11 | 13.54 | $251.03 | 1.1M |
| 2024-06-10 | 13.57 | $251.68 | 1.2M |
| 2024-06-07 | 14.01 | $250.93 | 1.2M |
| 2024-06-06 | 14.34 | $250.11 | 761043 |
| 2024-06-05 | 14.48 | $250.03 | 914600 |
| 2024-06-04 | 14.63 | $250.34 | 1.4M |
| 2024-06-03 | 14.94 | $250.32 | 1.1M |
| 2024-05-31 | 15.28 | $250.23 | 1.9M |
| 2024-05-30 | 15.42 | $246.59 | 1.4M |
| 2024-05-29 | 15.21 | $243.97 | 1.1M |
| 2024-05-28 | 14.64 | $245.49 | 1.1M |
| 2024-05-24 | 14.22 | $248.51 | 1.5M |
| 2024-05-23 | 13.84 | $245.12 | 1.3M |
| 2024-05-22 | 13.13 | $248.94 | 799447 |
| 2024-05-21 | 12.88 | $250.98 | 837400 |
| 2024-05-20 | 12.68 | $250.56 | 850900 |
| 2024-05-17 | 12.51 | $255.43 | 1.4M |
| 2024-05-16 | 12.79 | $255.39 | 1.3M |
| 2024-05-15 | 13.08 | $252.29 | 1.1M |
| 2024-05-14 | 13.08 | $253.99 | 1.2M |
| 2024-05-13 | 13.08 | $258.77 | 883640 |
| 2024-05-10 | 13.50 | $261.95 | 503200 |
| 2024-05-09 | 13.65 | $260.70 | 443800 |
| 2024-05-08 | 14.06 | $258.36 | 407800 |
| 2024-05-07 | 14.71 | $258.49 | 642449 |
| 2024-05-06 | 15.39 | $257.31 | 776102 |
| 2024-05-03 | 15.95 | $256.08 | 735854 |
| 2024-05-02 | 16.27 | $254.08 | 694239 |
| 2024-05-01 | 16.45 | $253.95 | 1.0M |
| 2024-04-30 | 16.64 | $253.46 | 1.9M |
| 2024-04-29 | 16.90 | $261.19 | 573496 |
| 2024-04-26 | 17.51 | $260.04 | 700014 |
| 2024-04-25 | 18.08 | $261.71 | 757600 |
| 2024-04-24 | 18.69 | $261.55 | 1.1M |
| 2024-04-23 | 19.61 | $261.66 | 1.0M |
| 2024-04-22 | 20.40 | $259.74 | 872835 |
| 2024-04-19 | 21.30 | $260.70 | 1.5M |
| 2024-04-18 | 22.24 | $258.68 | 1.2M |
| 2024-04-17 | 23.27 | $257.31 | 1.5M |
| 2024-04-16 | 24.12 | $257.78 | 1.8M |
| 2024-04-15 | 25.02 | $258.52 | 1.8M |
| 2024-04-12 | 26.27 | $262.24 | 1.6M |
| 2024-04-11 | 26.92 | $268.34 | 4.1M |
| 2024-04-10 | 27.31 | $264.92 | 2.6M |
| 2024-04-09 | 28.51 | $262.97 | 1.2M |
| 2024-04-08 | 29.58 | $266.00 | 968294 |
| 2024-04-05 | 30.11 | $265.63 | 1.2M |
| 2024-04-04 | 30.90 | $264.31 | 1.4M |
| 2024-04-03 | 31.58 | $266.95 | 769200 |
| 2024-04-02 | 31.96 | $267.41 | 1.3M |
| 2024-04-01 | 32.18 | $266.00 | 1.4M |
| 2024-03-28 | 32.41 | $271.76 | 1.1M |
| 2024-03-27 | 31.34 | $272.04 | 838749 |
| 2024-03-26 | 30.28 | $269.29 | 878438 |
| 2024-03-25 | 29.27 | $270.44 | 758617 |
| 2024-03-22 | 28.24 | $268.24 | 664430 |
| 2024-03-21 | 27.16 | $269.35 | 1.0M |
| 2024-03-20 | 26.10 | $268.50 | 1.3M |
| 2024-03-19 | 25.06 | $268.75 | 1.2M |
| 2024-03-18 | 23.87 | $266.35 | 1.2M |
| 2024-03-15 | 22.70 | $267.64 | 2.4M |
| 2024-03-14 | 21.47 | $260.83 | 941900 |
| 2024-03-13 | 20.58 | $263.70 | 900057 |
| 2024-03-12 | 18.79 | $261.86 | 998446 |
| 2024-03-11 | 17.13 | $261.98 | 1.4M |
| 2024-03-08 | 15.39 | $257.69 | 1.9M |
| 2024-03-07 | 13.92 | $255.30 | 1.3M |
| 2024-03-06 | 12.76 | $248.40 | 1.2M |
| 2024-03-05 | 12.51 | $248.14 | 1.2M |
| 2024-03-04 | 12.15 | $248.03 | 1.2M |
| 2024-03-01 | 11.89 | $250.00 | 1.6M |
| 2024-02-29 | 11.61 | $248.52 | 1.9M |
| 2024-02-28 | 11.54 | $247.44 | 948604 |
| 2024-02-27 | 11.71 | $247.09 | 1.2M |
| 2024-02-26 | 11.89 | $246.82 | 1.1M |
| 2024-02-23 | 11.91 | $247.23 | 910907 |
| 2024-02-22 | 11.93 | $245.70 | 1.2M |
| 2024-02-21 | 12.17 | $245.61 | 603827 |
| 2024-02-20 | 12.33 | $245.26 | 744100 |
| 2024-02-16 | 12.50 | $243.84 | 834644 |
| 2024-02-15 | 13.07 | $244.90 | 703600 |
| 2024-02-14 | 13.52 | $243.60 | 667493 |
| 2024-02-13 | 14.20 | $244.58 | 933683 |
| 2024-02-12 | 14.83 | $247.08 | 1.4M |
| 2024-02-09 | 15.50 | $242.55 | 1.2M |
| 2024-02-08 | 15.86 | $243.05 | 1.1M |
| 2024-02-07 | 16.20 | $244.42 | 994300 |
| 2024-02-06 | 16.55 | $248.65 | 1.1M |
| 2024-02-05 | 17.22 | $247.06 | 1.3M |
| 2024-02-02 | 17.83 | $250.59 | 1.2M |
| 2024-02-01 | 18.15 | $252.68 | 1.0M |
| 2024-01-31 | 18.49 | $245.08 | 1.1M |
| 2024-01-30 | 19.41 | $248.43 | 950500 |
| 2024-01-29 | 19.92 | $250.80 | 1.5M |
| 2024-01-26 | 20.37 | $249.50 | 1.1M |
| 2024-01-25 | 20.51 | $250.21 | 797515 |
| 2024-01-24 | 20.87 | $247.41 | 1.2M |
| 2024-01-23 | 21.25 | $252.99 | 797000 |
| 2024-01-22 | 21.01 | $251.63 | 828519 |
| 2024-01-19 | 20.63 | $253.95 | 948073 |
| 2024-01-18 | 20.24 | $253.65 | 699800 |
| 2024-01-17 | 19.97 | $252.66 | 1.1M |
| 2024-01-16 | 19.51 | $255.38 | 1.2M |
| 2024-01-12 | 18.51 | $258.30 | 1.5M |
| 2024-01-11 | 17.01 | $257.42 | 1.7M |
| 2024-01-10 | 15.63 | $254.77 | 1.8M |
| 2024-01-09 | 14.34 | $253.54 | 1.4M |
| 2024-01-08 | 13.18 | $250.00 | 2.1M |
| 2024-01-05 | 12.14 | $247.53 | 2.6M |
| 2024-01-04 | 11.04 | $242.33 | 1.3M |
| 2024-01-03 | 11.02 | $241.42 | 1.6M |
| 2024-01-02 | 10.99 | $243.89 | 1.3M |
| 2023-12-29 | 10.96 | $241.75 | 741300 |
| 2023-12-28 | 11.24 | $242.16 | 824034 |
| 2023-12-27 | 11.60 | $240.12 | 602942 |
| 2023-12-26 | 12.11 | $238.99 | 568000 |
| 2023-12-22 | 12.64 | $237.88 | 875400 |
| 2023-12-21 | 13.04 | $235.87 | 1.1M |
| 2023-12-20 | 13.20 | $235.07 | 1.3M |
| 2023-12-19 | 13.36 | $241.09 | 1.0M |
| 2023-12-18 | 14.01 | $238.89 | 1.2M |
| 2023-12-15 | 14.46 | $236.46 | 1.7M |
| 2023-12-14 | 14.93 | $241.03 | 1.3M |
| 2023-12-13 | 15.20 | $242.59 | 1.2M |
| 2023-12-12 | 15.53 | $235.83 | 1.3M |
| 2023-12-11 | 15.63 | $235.70 | 804214 |
| 2023-12-08 | 15.67 | $234.44 | 901547 |
| 2023-12-07 | 15.72 | $235.86 | 1.0M |
| 2023-12-06 | 15.77 | $235.10 | 1.2M |
| 2023-12-05 | 15.81 | $236.66 | 1.2M |
| 2023-12-04 | 15.97 | $240.31 | 1.3M |
| 2023-12-01 | 16.59 | $241.95 | 970900 |
| 2023-11-30 | 17.29 | $240.49 | 963600 |
| 2023-11-29 | 18.00 | $237.95 | 1.2M |
| 2023-11-28 | 18.74 | $241.77 | 1.4M |
| 2023-11-27 | 19.69 | $237.99 | 836400 |
| 2023-11-24 | 19.98 | $238.37 | 357508 |
| 2023-11-22 | 20.39 | $239.04 | 925136 |
| 2023-11-21 | 20.81 | $234.27 | 1.2M |
| 2023-11-20 | 20.88 | $236.95 | 905500 |
| 2023-11-17 | 21.01 | $235.63 | 1.2M |
| 2023-11-16 | 21.00 | $236.59 | 1.3M |
| 2023-11-15 | 21.16 | $239.54 | 1.3M |
| 2023-11-14 | 21.64 | $241.89 | 861110 |
| 2023-11-13 | 22.43 | $240.85 | 861937 |
| 2023-11-10 | 23.02 | $239.32 | 1.4M |
| 2023-11-09 | 23.52 | $238.95 | 1.2M |
| 2023-11-08 | 24.38 | $241.50 | 1.0M |
| 2023-11-07 | 25.60 | $242.52 | 1.4M |
| 2023-11-06 | 26.87 | $241.56 | 1.4M |
| 2023-11-03 | 28.25 | $241.68 | 1.3M |
| 2023-11-02 | 29.70 | $238.00 | 1.2M |
| 2023-11-01 | 30.59 | $234.21 | 1.0M |
| 2023-10-31 | 31.33 | $234.15 | 850200 |
| 2023-10-30 | 31.83 | $234.10 | 894039 |
| 2023-10-27 | 32.21 | $229.62 | 902441 |
| 2023-10-26 | 31.93 | $231.38 | 884088 |
| 2023-10-25 | 31.92 | $234.02 | 922422 |
| 2023-10-24 | 32.11 | $234.67 | 1.0M |
| 2023-10-23 | 32.24 | $231.86 | 1.2M |
| 2023-10-20 | 31.78 | $230.39 | 874600 |
| 2023-10-19 | 31.43 | $233.20 | 1.0M |
| 2023-10-18 | 31.30 | $233.43 | 1.2M |
| 2023-10-17 | 31.20 | $237.80 | 1.3M |
| 2023-10-16 | 31.00 | $234.79 | 1.1M |
| 2023-10-13 | 30.42 | $231.69 | 1.1M |
| 2023-10-12 | 29.03 | $228.39 | 1.9M |
| 2023-10-11 | 27.59 | $239.00 | 1.0M |
| 2023-10-10 | 26.77 | $237.90 | 1.9M |
| 2023-10-09 | 25.37 | $235.09 | 1.4M |
| 2023-10-06 | 23.28 | $236.61 | 2.6M |
| 2023-10-05 | 21.09 | $241.33 | 2.5M |
| 2023-10-04 | 19.23 | $249.36 | 1.3M |
| 2023-10-03 | 18.05 | $248.33 | 1.1M |
| 2023-10-02 | 16.81 | $248.64 | 845202 |
| 2023-09-29 | 15.51 | $251.33 | 706632 |
| 2023-09-28 | 14.66 | $251.61 | 580500 |
| 2023-09-27 | 13.76 | $250.59 | 649000 |
| 2023-09-26 | 12.81 | $253.40 | 593170 |
| 2023-09-25 | 12.33 | $256.45 | 588800 |
| 2023-09-22 | 12.10 | $256.03 | 796832 |
| 2023-09-21 | 12.08 | $256.47 | 721014 |
| 2023-09-20 | 12.16 | $261.90 | 663648 |
| 2023-09-19 | 12.32 | $260.00 | 1.0M |
| 2023-09-18 | 12.94 | $260.69 | 650600 |
| 2023-09-15 | 13.61 | $260.34 | 2.0M |
| 2023-09-14 | 14.27 | $262.85 | 616478 |
| 2023-09-13 | 14.80 | $260.18 | 648100 |
| 2023-09-12 | 15.47 | $260.67 | 556925 |
| 2023-09-11 | 16.00 | $259.50 | 753600 |
| 2023-09-08 | 16.44 | $259.20 | 692910 |
| 2023-09-07 | 16.81 | $259.56 | 817946 |
| 2023-09-06 | 17.20 | $258.81 | 823943 |
| 2023-09-05 | 17.55 | $257.50 | 786227 |
| 2023-09-01 | 17.83 | $259.48 | 667300 |
| 2023-08-31 | 18.39 | $260.56 | 802517 |
| 2023-08-30 | 19.26 | $260.86 | 879518 |
| 2023-08-29 | 20.17 | $261.27 | 723800 |
| 2023-08-28 | 21.16 | $261.90 | 507800 |
| 2023-08-25 | 22.21 | $259.49 | 409200 |
| 2023-08-24 | 23.06 | $258.27 | 765600 |
| 2023-08-23 | 23.97 | $262.05 | 957500 |
| 2023-08-22 | 24.97 | $257.32 | 635032 |
| 2023-08-21 | 25.46 | $258.99 | 825400 |
| 2023-08-18 | 25.94 | $257.07 | 1.4M |
| 2023-08-17 | 26.57 | $257.36 | 1.0M |
| 2023-08-16 | 27.28 | $262.82 | 643955 |
| 2023-08-15 | 28.48 | $265.70 | 529600 |
| 2023-08-14 | 29.16 | $267.65 | 748051 |
| 2023-08-11 | 29.57 | $267.68 | 670304 |
| 2023-08-10 | 29.87 | $268.61 | 711000 |
| 2023-08-09 | 29.97 | $270.55 | 733324 |
| 2023-08-08 | 29.61 | $270.99 | 1.1M |
| 2023-08-07 | 29.23 | $270.63 | 925100 |
| 2023-08-04 | 29.10 | $268.02 | 1.2M |
| 2023-08-03 | 29.13 | $268.73 | 956059 |
| 2023-08-02 | 29.19 | $269.53 | 936942 |
| 2023-08-01 | 28.90 | $270.03 | 714629 |
| 2023-07-31 | 28.38 | $272.80 | 950432 |
| 2023-07-28 | 27.49 | $272.50 | 921200 |
| 2023-07-27 | 26.56 | $270.57 | 1.3M |
| 2023-07-26 | 25.59 | $272.20 | 788127 |
| 2023-07-25 | 24.40 | $271.38 | 730712 |
| 2023-07-24 | 23.26 | $271.26 | 801924 |
| 2023-07-21 | 22.07 | $269.50 | 1.2M |
| 2023-07-20 | 20.89 | $269.20 | 1.5M |
| 2023-07-19 | 19.73 | $267.93 | 3.2M |
| 2023-07-18 | 18.50 | $254.33 | 806133 |
| 2023-07-17 | 18.35 | $254.56 | 781622 |
| 2023-07-14 | 18.44 | $255.47 | 816829 |
| 2023-07-13 | 18.53 | $252.75 | 621328 |
| 2023-07-12 | 18.97 | $250.90 | 952600 |
| 2023-07-11 | 19.43 | $252.47 | 774305 |
| 2023-07-10 | 19.83 | $251.72 | 841045 |
| 2023-07-07 | 20.26 | $253.49 | 1.4M |
| 2023-07-06 | 20.44 | $252.59 | 1.4M |
| 2023-07-05 | 20.86 | $251.00 | 1.5M |
| 2023-07-03 | 21.37 | $247.47 | 1.3M |
| 2023-06-30 | 22.32 | $246.13 | 2.9M |
| 2023-06-29 | 23.42 | $246.85 | 1.1M |
| 2023-06-28 | 23.27 | $246.78 | 928131 |
| 2023-06-27 | 23.22 | $246.99 | 935168 |
| 2023-06-26 | 23.17 | $242.42 | 743800 |
| 2023-06-23 | 23.74 | $242.38 | 1.0M |
| 2023-06-22 | 24.12 | $245.27 | 776835 |
| 2023-06-21 | 24.13 | $246.28 | 987717 |
| 2023-06-20 | 24.27 | $243.74 | 880186 |
| 2023-06-16 | 24.20 | $246.03 | 1.5M |
| 2023-06-15 | 23.76 | $249.19 | 1.1M |
| 2023-06-14 | 22.85 | $247.01 | 1.1M |
| 2023-06-13 | 22.09 | $247.41 | 1.2M |
| 2023-06-12 | 21.32 | $244.44 | 928612 |
| 2023-06-09 | 20.83 | $241.61 | 984071 |
| 2023-06-08 | 20.29 | $244.41 | 731763 |
| 2023-06-07 | 19.52 | $243.32 | 1.0M |
| 2023-06-06 | 18.82 | $242.50 | 1.2M |
| 2023-06-05 | 17.65 | $244.17 | 969255 |
| 2023-06-02 | 16.58 | $245.42 | 1.1M |
| 2023-06-01 | 15.47 | $242.70 | 1.2M |
| 2023-05-31 | 14.60 | $242.97 | 2.1M |
| 2023-05-30 | 13.68 | $237.06 | 1.6M |
| 2023-05-26 | 13.23 | $232.88 | 881524 |
| 2023-05-25 | 13.29 | $232.14 | 1.2M |
| 2023-05-24 | 13.52 | $232.30 | 1.2M |
| 2023-05-23 | 13.09 | $235.91 | 1.3M |
| 2023-05-22 | 12.22 | $235.46 | 1.7M |
| 2023-05-19 | 11.40 | $235.29 | 1.4M |
| 2023-05-18 | 10.64 | $232.15 | 1.5M |
| 2023-05-17 | 10.24 | $230.72 | 1.4M |
| 2023-05-16 | 10.01 | $226.69 | 1.2M |
| 2023-05-15 | 9.96 | $230.33 | 1.3M |
| 2023-05-12 | 9.69 | $227.75 | 970000 |
| 2023-05-11 | 9.73 | $224.87 | 1.8M |
| 2023-05-10 | 10.23 | $226.19 | 672473 |
| 2023-05-09 | 10.48 | $225.46 | 747954 |
| 2023-05-08 | 10.61 | $228.20 | 1.2M |
| 2023-05-05 | 10.76 | $223.44 | 1.1M |
| 2023-05-04 | 10.85 | $222.41 | 1.0M |
| 2023-05-03 | 10.94 | $225.50 | 988391 |
| 2023-05-02 | 11.42 | $228.56 | 1.0M |
| 2023-05-01 | 11.80 | $230.23 | 970400 |
| 2023-04-28 | 11.71 | $229.47 | 695362 |
| 2023-04-27 | 11.96 | $228.56 | 878791 |
| 2023-04-26 | 12.27 | $225.44 | 497550 |
| 2023-04-25 | 12.87 | $226.53 | 573600 |
| 2023-04-24 | 13.50 | $224.38 | 826713 |
| 2023-04-21 | 14.15 | $226.44 | 609936 |
| 2023-04-20 | 14.60 | $226.95 | 728209 |
| 2023-04-19 | 14.98 | $227.87 | 743500 |
| 2023-04-18 | 15.47 | $227.35 | 1.2M |
| 2023-04-17 | 15.99 | $229.68 | 1.1M |
| 2023-04-14 | 16.08 | $228.23 | 1.3M |
| 2023-04-13 | 16.32 | $226.20 | 1.0M |
| 2023-04-12 | 16.79 | $226.42 | 1.1M |
| 2023-04-11 | 17.11 | $228.16 | 1.3M |
| 2023-04-10 | 17.45 | $224.60 | 1.7M |
| 2023-04-06 | 18.23 | $224.64 | 2.0M |
| 2023-04-05 | 19.08 | $221.44 | 1.5M |
| 2023-04-04 | 19.53 | $218.23 | 2.7M |
| 2023-04-03 | 20.00 | $225.42 | 1.2M |
| 2023-03-31 | 20.45 | $225.89 | 1.2M |
| 2023-03-30 | 21.00 | $224.91 | 1.3M |
| 2023-03-29 | 21.72 | $223.68 | 860859 |
| 2023-03-28 | 22.80 | $219.28 | 721600 |
| 2023-03-27 | 23.58 | $219.49 | 837229 |
| 2023-03-24 | 24.33 | $217.95 | 935635 |
| 2023-03-23 | 24.83 | $214.99 | 918800 |
| 2023-03-22 | 24.87 | $214.14 | 712200 |
| 2023-03-21 | 24.96 | $216.17 | 912900 |
| 2023-03-20 | 24.78 | $215.40 | 1.1M |
| 2023-03-17 | 24.51 | $210.90 | 2.6M |
| 2023-03-16 | 24.01 | $215.65 | 854132 |
| 2023-03-15 | 23.83 | $216.03 | 1.0M |
| 2023-03-14 | 23.47 | $215.05 | 1.3M |
| 2023-03-13 | 22.99 | $211.00 | 1.9M |
| 2023-03-10 | 22.13 | $212.00 | 1.3M |
| 2023-03-09 | 21.30 | $215.80 | 870848 |
| 2023-03-08 | 20.78 | $219.30 | 968900 |
| 2023-03-07 | 20.49 | $219.22 | 806695 |
| 2023-03-06 | 20.35 | $220.54 | 829246 |
| 2023-03-03 | 20.36 | $223.25 | 723100 |
| 2023-03-02 | 20.42 | $221.74 | 735024 |
| 2023-03-01 | 20.22 | $219.70 | 861100 |
| 2023-02-28 | 20.00 | $223.70 | 1.1M |
| 2023-02-27 | 20.46 | $224.69 | 608200 |
| 2023-02-24 | 20.97 | $224.09 | 702900 |
| 2023-02-23 | 21.17 | $225.60 | 979803 |
| 2023-02-22 | 21.37 | $222.12 | 1.1M |
| 2023-02-21 | 21.13 | $223.11 | 1.1M |
| 2023-02-17 | 20.99 | $226.80 | 1.0M |
| 2023-02-16 | 21.21 | $227.26 | 1.3M |
| 2023-02-15 | 21.31 | $224.88 | 1.2M |
| 2023-02-14 | 20.90 | $225.75 | 931300 |
| 2023-02-13 | 20.71 | $228.54 | 871524 |
| 2023-02-10 | 20.77 | $228.30 | 747600 |
| 2023-02-09 | 20.76 | $226.88 | 2.0M |
| 2023-02-08 | 20.75 | $230.13 | 1.5M |
| 2023-02-07 | 21.12 | $230.29 | 1.3M |
| 2023-02-06 | 21.42 | $231.99 | 915416 |
| 2023-02-03 | 21.87 | $230.82 | 1.1M |
| 2023-02-02 | 22.27 | $232.45 | 1.0M |
| 2023-02-01 | 22.94 | $233.59 | 1.3M |
| 2023-01-31 | 23.66 | $231.52 | 1.5M |
| 2023-01-30 | 24.13 | $226.36 | 1.7M |
| 2023-01-27 | 24.54 | $228.79 | 1.3M |
| 2023-01-26 | 24.88 | $228.50 | 1.2M |
| 2023-01-25 | 25.39 | $228.93 | 1.1M |
| 2023-01-24 | 25.81 | $227.50 | 2.0M |
| 2023-01-23 | 26.17 | $224.00 | 1.5M |
| 2023-01-20 | 26.15 | $220.88 | 1.6M |
| 2023-01-19 | 25.62 | $216.59 | 2.3M |
| 2023-01-18 | 25.03 | $219.60 | 1.8M |
| 2023-01-17 | 24.68 | $223.78 | 1.6M |
| 2023-01-13 | 24.68 | $225.00 | 2.7M |
| 2023-01-12 | 24.62 | $223.19 | 2.1M |
| 2023-01-11 | 24.19 | $222.64 | 2.3M |
| 2023-01-10 | 23.73 | $220.00 | 2.9M |
| 2023-01-09 | 23.07 | $215.51 | 3.0M |
| 2023-01-06 | 22.00 | $214.23 | 4.2M |
| 2023-01-05 | 20.44 | $208.68 | 4.7M |
| 2023-01-04 | 18.80 | $231.16 | 1.5M |
| 2023-01-03 | 18.20 | $227.60 | 1.7M |
| 2022-12-30 | 17.52 | $231.75 | 733796 |
| 2022-12-29 | 17.09 | $234.80 | 780105 |
| 2022-12-28 | 16.82 | $231.88 | 827800 |
| 2022-12-27 | 16.43 | $232.39 | 558300 |
| 2022-12-23 | 16.00 | $232.41 | 409500 |
| 2022-12-22 | 15.39 | $231.01 | 908056 |
| 2022-12-21 | 14.76 | $233.39 | 1.0M |
| 2022-12-20 | 14.25 | $230.17 | 1.2M |
| 2022-12-19 | 13.32 | $230.29 | 1.4M |
| 2022-12-16 | 12.55 | $231.36 | 2.5M |
| 2022-12-15 | 11.70 | $235.40 | 1.4M |
| 2022-12-14 | 11.18 | $239.55 | 1.2M |
| 2022-12-13 | 11.02 | $240.86 | 1.9M |
| 2022-12-12 | 11.03 | $245.49 | 603538 |
| 2022-12-09 | 10.72 | $242.04 | 740600 |
| 2022-12-08 | 10.45 | $246.38 | 634900 |
| 2022-12-07 | 10.51 | $246.66 | 1.0M |
| 2022-12-06 | 10.56 | $247.62 | 1.3M |
| 2022-12-05 | 10.70 | $254.86 | 1.2M |
| 2022-12-02 | 10.98 | $261.05 | 1.2M |
| 2022-12-01 | 11.02 | $258.72 | 972597 |
| 2022-11-30 | 11.26 | $257.35 | 1.4M |
| 2022-11-29 | 11.69 | $253.64 | 1.1M |
| 2022-11-28 | 12.18 | $257.50 | 846779 |
| 2022-11-25 | 12.02 | $257.49 | 383607 |
| 2022-11-23 | 11.94 | $256.69 | 552100 |
| 2022-11-22 | 11.93 | $255.00 | 965021 |
| 2022-11-21 | 11.96 | $252.42 | 967195 |
| 2022-11-18 | 12.25 | $247.65 | 667400 |
| 2022-11-17 | 12.86 | $244.86 | 769209 |
| 2022-11-16 | 13.15 | $243.22 | 1.1M |
| 2022-11-15 | 13.69 | $243.45 | 2.2M |
| 2022-11-14 | 14.25 | $244.46 | 967500 |
| 2022-11-11 | 14.70 | $247.00 | 1.6M |
| 2022-11-10 | 15.42 | $244.03 | 1.6M |
| 2022-11-09 | 15.68 | $239.79 | 758957 |
| 2022-11-08 | 16.36 | $243.38 | 628800 |
| 2022-11-07 | 16.86 | $246.49 | 656898 |
| 2022-11-04 | 17.17 | $244.83 | 939961 |
| 2022-11-03 | 17.64 | $241.41 | 999700 |
| 2022-11-02 | 18.40 | $239.26 | 768104 |
| 2022-11-01 | 18.79 | $243.44 | 851685 |
| 2022-10-31 | 18.89 | $247.08 | 1.0M |
| 2022-10-28 | 18.52 | $247.09 | 834880 |
| 2022-10-27 | 18.27 | $238.46 | 601194 |
| 2022-10-26 | 18.55 | $237.83 | 828745 |
| 2022-10-25 | 18.85 | $238.75 | 1.7M |
| 2022-10-24 | 19.31 | $229.74 | 942032 |
| 2022-10-21 | 19.81 | $225.15 | 723705 |
| 2022-10-20 | 19.68 | $222.53 | 1.1M |
| 2022-10-19 | 19.35 | $223.26 | 1.0M |
| 2022-10-18 | 19.00 | $226.49 | 970400 |
| 2022-10-17 | 18.96 | $224.02 | 581500 |
| 2022-10-14 | 18.41 | $221.99 | 704732 |
| 2022-10-13 | 17.82 | $225.89 | 913503 |
| 2022-10-12 | 17.03 | $223.31 | 833720 |
| 2022-10-11 | 16.48 | $221.39 | 1.1M |
| 2022-10-10 | 15.89 | $221.24 | 1.1M |
| 2022-10-07 | 14.85 | $222.70 | 2.2M |
| 2022-10-06 | 13.94 | $232.52 | 2.8M |
| 2022-10-05 | 13.42 | $235.95 | 1.1M |
| 2022-10-04 | 13.58 | $237.40 | 1.0M |
| 2022-10-03 | 13.87 | $234.52 | 789825 |
| 2022-09-30 | 13.45 | $229.68 | 838636 |
| 2022-09-29 | 12.99 | $233.67 | 1.2M |
| 2022-09-28 | 12.86 | $237.43 | 922567 |
| 2022-09-27 | 12.73 | $232.73 | 1.2M |
| 2022-09-26 | 12.31 | $232.66 | 962320 |
| 2022-09-23 | 11.47 | $231.26 | 1.4M |
| 2022-09-22 | 10.59 | $236.59 | 716200 |
| 2022-09-21 | 10.49 | $238.87 | 585184 |
| 2022-09-20 | 10.68 | $241.62 | 686939 |
| 2022-09-19 | 10.62 | $242.26 | 628428 |
| 2022-09-16 | 10.54 | $239.90 | 2.6M |
| 2022-09-15 | 10.14 | $240.52 | 799348 |
| 2022-09-14 | 10.07 | $240.93 | 694100 |
| 2022-09-13 | 9.68 | $239.92 | 1.1M |
| 2022-09-12 | 9.26 | $248.04 | 966651 |
| 2022-09-09 | 9.58 | $246.70 | 822900 |
| 2022-09-08 | 10.07 | $248.24 | 1.1M |
| 2022-09-07 | 10.49 | $248.39 | 634800 |
| 2022-09-06 | 10.95 | $244.89 | 850034 |
| 2022-09-02 | 11.48 | $244.85 | 773400 |
| 2022-09-01 | 12.05 | $247.52 | 837909 |
| 2022-08-31 | 12.34 | $246.05 | 786300 |
| 2022-08-30 | 12.96 | $248.60 | 1.0M |
| 2022-08-29 | 13.31 | $250.61 | 699200 |
| 2022-08-26 | 13.58 | $251.90 | 594145 |
| 2022-08-25 | 13.47 | $257.73 | 639314 |
| 2022-08-24 | 12.75 | $257.46 | 896800 |
| 2022-08-23 | 11.98 | $254.18 | 749638 |
| 2022-08-22 | 11.57 | $254.81 | 1.3M |
| 2022-08-19 | 11.14 | $251.69 | 655227 |
| 2022-08-18 | 11.26 | $250.87 | 543418 |
| 2022-08-17 | 11.31 | $250.15 | 715376 |
| 2022-08-16 | 11.52 | $248.17 | 650311 |
| 2022-08-15 | 11.97 | $246.48 | 701954 |
| 2022-08-12 | 12.54 | $243.73 | 1.3M |
| 2022-08-11 | 12.80 | $239.84 | 771109 |
| 2022-08-10 | 12.80 | $242.13 | 703030 |
| 2022-08-09 | 12.81 | $242.73 | 2.2M |
| 2022-08-08 | 12.65 | $234.88 | 2.5M |
| 2022-08-05 | 12.48 | $244.36 | 1.1M |
| 2022-08-04 | 12.69 | $243.12 | 874865 |
| 2022-08-03 | 12.74 | $246.58 | 972900 |
| 2022-08-02 | 12.68 | $245.00 | 772717 |
| 2022-08-01 | 12.82 | $244.15 | 1.2M |
| 2022-07-29 | 12.97 | $246.31 | 865345 |
| 2022-07-28 | 12.71 | $248.35 | 712619 |
| 2022-07-27 | 12.44 | $245.32 | 679809 |
| 2022-07-26 | 12.44 | $241.50 | 871433 |
| 2022-07-25 | 12.85 | $240.67 | 577100 |
| 2022-07-22 | 13.27 | $242.38 | 504208 |
| 2022-07-21 | 13.52 | $242.28 | 813201 |
| 2022-07-20 | 13.82 | $243.17 | 882165 |
| 2022-07-19 | 13.70 | $244.73 | 818143 |
| 2022-07-18 | 13.54 | $243.45 | 842740 |
| 2022-07-15 | 13.37 | $244.54 | 1.7M |
| 2022-07-14 | 13.30 | $250.97 | 1.3M |
| 2022-07-13 | 13.11 | $244.98 | 1.1M |
| 2022-07-12 | 13.36 | $240.56 | 644396 |
| 2022-07-11 | 13.84 | $241.14 | 535462 |
| 2022-07-08 | 14.50 | $242.17 | 692449 |
| 2022-07-07 | 15.11 | $241.61 | 881207 |
| 2022-07-06 | 15.85 | $239.44 | 1.1M |
| 2022-07-05 | 16.34 | $236.71 | 1.3M |
| 2022-07-01 | 16.56 | $235.43 | 1.3M |
| 2022-06-30 | 16.78 | $233.06 | 2.0M |
| 2022-06-29 | 17.10 | $243.63 | 1.3M |
| 2022-06-28 | 17.42 | $245.52 | 969044 |
| 2022-06-27 | 17.62 | $247.42 | 799222 |
| 2022-06-24 | 18.16 | $245.50 | 1.2M |
| 2022-06-23 | 18.98 | $239.35 | 964619 |
| 2022-06-22 | 19.52 | $237.40 | 1.3M |
| 2022-06-21 | 19.91 | $234.94 | 1.3M |
| 2022-06-17 | 20.15 | $227.70 | 2.7M |
| 2022-06-16 | 19.28 | $225.77 | 1.2M |
| 2022-06-15 | 18.12 | $230.58 | 1.1M |
| 2022-06-14 | 17.19 | $231.50 | 970300 |
| 2022-06-13 | 16.37 | $230.03 | 1.2M |
| 2022-06-10 | 15.51 | $239.09 | 718100 |
| 2022-06-09 | 15.23 | $241.65 | 839026 |
| 2022-06-08 | 15.48 | $245.45 | 588015 |
| 2022-06-07 | 16.09 | $246.24 | 730800 |
| 2022-06-06 | 16.75 | $245.87 | 509800 |
| 2022-06-03 | 17.47 | $243.33 | 618246 |
| 2022-06-02 | 17.98 | $245.79 | 677343 |
| 2022-06-01 | 18.52 | $244.18 | 883900 |
| 2022-05-31 | 19.09 | $245.47 | 2.0M |
| 2022-05-27 | 19.96 | $246.31 | 959400 |
| 2022-05-26 | 20.86 | $244.37 | 887939 |
| 2022-05-25 | 21.81 | $243.03 | 740300 |
| 2022-05-24 | 22.71 | $244.00 | 1.1M |
| 2022-05-23 | 23.67 | $238.67 | 1.2M |
| 2022-05-20 | 24.21 | $234.50 | 1.3M |
| 2022-05-19 | 24.32 | $234.83 | 1.4M |
| 2022-05-18 | 24.44 | $237.05 | 1.4M |
| 2022-05-17 | 25.02 | $250.95 | 1.0M |
| 2022-05-16 | 25.61 | $249.42 | 982913 |
| 2022-05-13 | 26.40 | $248.92 | 1.5M |
| 2022-05-12 | 27.27 | $245.22 | 1.3M |
| 2022-05-11 | 28.40 | $245.96 | 997949 |
| 2022-05-10 | 29.22 | $246.78 | 1.1M |
| 2022-05-09 | 30.19 | $246.24 | 1.1M |
| 2022-05-06 | 31.13 | $247.47 | 1.6M |
| 2022-05-05 | 31.82 | $251.91 | 1.8M |
| 2022-05-04 | 31.86 | $253.60 | 1.1M |
| 2022-05-03 | 31.94 | $245.05 | 1.0M |
| 2022-05-02 | 32.64 | $244.03 | 895200 |
| 2022-04-29 | 33.37 | $246.09 | 796700 |
| 2022-04-28 | 33.62 | $250.18 | 607454 |
| 2022-04-27 | 33.48 | $249.31 | 870400 |
| 2022-04-26 | 33.33 | $247.92 | 861449 |
| 2022-04-25 | 33.23 | $248.74 | 1.3M |
| 2022-04-22 | 33.07 | $250.96 | 1.1M |
| 2022-04-21 | 32.13 | $254.21 | 1.1M |
| 2022-04-20 | 30.53 | $258.78 | 1.0M |
| 2022-04-19 | 28.93 | $253.87 | 786300 |
| 2022-04-18 | 27.44 | $252.82 | 770230 |
| 2022-04-14 | 25.94 | $251.42 | 780441 |
| 2022-04-13 | 24.41 | $248.63 | 780304 |
| 2022-04-12 | 23.00 | $248.83 | 1.1M |
| 2022-04-11 | 21.52 | $247.51 | 1.3M |
| 2022-04-08 | 20.14 | $244.46 | 1.3M |
| 2022-04-07 | 18.87 | $242.50 | 2.1M |
| 2022-04-06 | 17.54 | $231.81 | 999400 |
| 2022-04-05 | 17.38 | $230.34 | 894726 |
| 2022-04-04 | 17.29 | $229.71 | 936400 |
| 2022-04-01 | 17.12 | $233.71 | 592333 |
| 2022-03-31 | 17.31 | $230.32 | 699203 |
| 2022-03-30 | 17.18 | $233.08 | 599953 |
| 2022-03-29 | 17.10 | $231.75 | 534988 |
| 2022-03-28 | 17.12 | $229.37 | 503100 |
| 2022-03-25 | 17.46 | $229.41 | 497671 |
| 2022-03-24 | 17.81 | $226.46 | 457800 |
| 2022-03-23 | 18.68 | $224.52 | 576235 |
| 2022-03-22 | 19.57 | $227.72 | 426500 |
| 2022-03-21 | 20.46 | $225.85 | 453112 |
| 2022-03-18 | 21.34 | $225.93 | 1.4M |
| 2022-03-17 | 22.41 | $221.77 | 646500 |
| 2022-03-16 | 23.37 | $222.34 | 820200 |
| 2022-03-15 | 24.38 | $222.13 | 781020 |
| 2022-03-14 | 25.21 | $219.69 | 918945 |
| 2022-03-11 | 25.71 | $212.39 | 535239 |
| 2022-03-10 | 25.52 | $213.64 | 1.0M |
| 2022-03-09 | 25.04 | $214.72 | 812200 |
| 2022-03-08 | 24.99 | $214.64 | 1.3M |
| 2022-03-07 | 24.93 | $212.98 | 917700 |
| 2022-03-04 | 24.52 | $217.66 | 923300 |
| 2022-03-03 | 24.20 | $218.29 | 792200 |
| 2022-03-02 | 24.09 | $215.82 | 744121 |
| 2022-03-01 | 23.58 | $213.65 | 951900 |
| 2022-02-28 | 23.06 | $215.62 | 1.6M |
| 2022-02-25 | 22.37 | $217.04 | 1.1M |
| 2022-02-24 | 21.70 | $215.01 | 1.5M |
| 2022-02-23 | 20.53 | $212.48 | 1.1M |
| 2022-02-22 | 19.61 | $216.94 | 1.2M |
| 2022-02-18 | 18.26 | $215.85 | 2.2M |
| 2022-02-17 | 16.96 | $218.87 | 1.3M |
| 2022-02-16 | 15.70 | $220.91 | 1.9M |
| 2022-02-15 | 14.52 | $219.55 | 2.6M |
| 2022-02-14 | 13.29 | $233.85 | 563532 |
| 2022-02-11 | 13.38 | $235.94 | 639228 |
| 2022-02-10 | 13.72 | $237.30 | 661015 |
| 2022-02-09 | 14.34 | $240.71 | 554300 |
| 2022-02-08 | 14.58 | $238.90 | 581934 |
| 2022-02-07 | 15.14 | $237.62 | 532177 |
| 2022-02-04 | 15.89 | $237.33 | 737400 |
| 2022-02-03 | 16.67 | $237.86 | 575800 |
| 2022-02-02 | 17.50 | $240.44 | 1.0M |
| 2022-02-01 | 18.41 | $235.66 | 1.2M |
| 2022-01-31 | 19.04 | $237.75 | 998542 |
| 2022-01-28 | 19.83 | $236.05 | 1.4M |
| 2022-01-27 | 20.37 | $234.77 | 1.0M |
| 2022-01-26 | 21.14 | $234.33 | 2.1M |
| 2022-01-25 | 22.05 | $236.47 | 1.1M |
| 2022-01-24 | 22.98 | $240.06 | 1.6M |
| 2022-01-21 | 24.18 | $241.01 | 993836 |
| 2022-01-20 | 24.70 | $243.40 | 1.1M |
| 2022-01-19 | 25.08 | $242.81 | 733026 |
| 2022-01-18 | 25.80 | $243.44 | 1.3M |
| 2022-01-14 | 26.47 | $248.64 | 798300 |
| 2022-01-13 | 26.87 | $247.03 | 725500 |
| 2022-01-12 | 27.14 | $248.12 | 811530 |
| 2022-01-11 | 27.17 | $252.69 | 1.2M |
| 2022-01-10 | 27.20 | $247.08 | 1.1M |
| 2022-01-07 | 27.88 | $246.18 | 1.3M |
| 2022-01-06 | 28.60 | $244.79 | 2.0M |
| 2022-01-05 | 29.27 | $253.36 | 1.6M |
| 2022-01-04 | 28.28 | $254.60 | 1.1M |
| 2022-01-03 | 27.36 | $252.82 | 979600 |
| 2021-12-31 | 26.63 | $250.97 | 727100 |
| 2021-12-30 | 26.00 | $249.39 | 418257 |
| 2021-12-29 | 25.45 | $249.78 | 621200 |
| 2021-12-28 | 24.89 | $248.99 | 533730 |
| 2021-12-27 | 24.36 | $246.80 | 554322 |
| 2021-12-23 | 24.07 | $244.04 | 662032 |
| 2021-12-22 | 23.92 | $243.21 | 942333 |
| 2021-12-21 | 23.92 | $241.32 | 1.2M |
| 2021-12-20 | 24.01 | $239.45 | 1.4M |
| 2021-12-17 | 24.32 | $242.25 | 2.6M |
| 2021-12-16 | 24.05 | $241.61 | 979434 |
| 2021-12-15 | 23.30 | $241.04 | 1.1M |
| 2021-12-14 | 22.70 | $236.81 | 1.0M |
| 2021-12-13 | 22.41 | $237.37 | 1.1M |
| 2021-12-10 | 22.11 | $235.32 | 613745 |
| 2021-12-09 | 22.06 | $233.50 | 637047 |
| 2021-12-08 | 22.09 | $234.68 | 851400 |
| 2021-12-07 | 22.12 | $233.83 | 1.1M |
| 2021-12-06 | 22.15 | $230.87 | 867543 |
| 2021-12-03 | 22.58 | $226.19 | 913400 |
| 2021-12-02 | 23.70 | $225.26 | 1.2M |
| 2021-12-01 | 24.84 | $223.19 | 954832 |
| 2021-11-30 | 26.09 | $225.33 | 1.8M |
| 2021-11-29 | 27.07 | $226.97 | 1.6M |
| 2021-11-26 | 28.40 | $229.32 | 740900 |
| 2021-11-24 | 29.62 | $232.50 | 1.2M |
| 2021-11-23 | 30.38 | $237.06 | 902400 |
| 2021-11-22 | 30.54 | $234.30 | 1.8M |
| 2021-11-19 | 30.70 | $235.40 | 1.7M |
| 2021-11-18 | 29.52 | $237.01 | 1.6M |
| 2021-11-17 | 28.33 | $234.02 | 1.5M |
| 2021-11-16 | 27.33 | $231.13 | 1.2M |
| 2021-11-15 | 26.50 | $228.82 | 930700 |
| 2021-11-12 | 25.89 | $226.41 | 912000 |
| 2021-11-11 | 25.45 | $224.75 | 943100 |
| 2021-11-10 | 25.36 | $222.34 | 883100 |
| 2021-11-09 | 25.47 | $221.64 | 707612 |
| 2021-11-08 | 25.75 | $221.78 | 997100 |
| 2021-11-05 | 26.04 | $222.69 | 870821 |
| 2021-11-04 | 26.18 | $219.36 | 850712 |
| 2021-11-03 | 26.74 | $220.69 | 619540 |
| 2021-11-02 | 26.91 | $220.70 | 643743 |
| 2021-11-01 | 27.14 | $220.21 | 642400 |
| 2021-10-29 | 27.42 | $216.81 | 980600 |
| 2021-10-28 | 28.20 | $216.77 | 889457 |
| 2021-10-27 | 29.03 | $214.95 | 937732 |
| 2021-10-26 | 29.89 | $218.21 | 563041 |
| 2021-10-25 | 30.29 | $217.69 | 1.0M |
| 2021-10-22 | 30.67 | $219.40 | 559137 |
| 2021-10-21 | 31.13 | $218.41 | 1.1M |
| 2021-10-20 | 31.72 | $218.15 | 673970 |
| 2021-10-19 | 32.34 | $216.24 | 938644 |
| 2021-10-18 | 33.32 | $215.60 | 1.0M |
| 2021-10-15 | 33.98 | $218.95 | 952300 |
| 2021-10-14 | 34.05 | $220.37 | 874207 |
| 2021-10-13 | 34.01 | $219.13 | 737800 |
| 2021-10-12 | 33.97 | $218.84 | 1.0M |
| 2021-10-11 | 34.12 | $219.70 | 1.1M |
| 2021-10-08 | 34.05 | $219.66 | 1.7M |
| 2021-10-07 | 34.02 | $216.51 | 2.0M |
| 2021-10-06 | 34.31 | $211.62 | 2.2M |
| 2021-10-05 | 34.76 | $213.06 | 1.5M |
| 2021-10-04 | 35.60 | $213.02 | 1.2M |
| 2021-10-01 | 36.16 | $213.48 | 1.3M |
| 2021-09-30 | 36.74 | $210.69 | 1.2M |
| 2021-09-29 | 37.40 | $211.76 | 1.4M |
| 2021-09-28 | 38.37 | $209.96 | 865865 |
| 2021-09-27 | 39.52 | $211.67 | 829400 |
| 2021-09-24 | 40.38 | $212.62 | 623224 |
| 2021-09-23 | 41.15 | $214.02 | 1.1M |
| 2021-09-22 | 41.87 | $211.30 | 1.4M |
| 2021-09-21 | 42.81 | $209.08 | 1.1M |
| 2021-09-20 | 43.81 | $210.13 | 1.3M |
| 2021-09-17 | 44.90 | $214.85 | 1.8M |
| 2021-09-16 | 45.09 | $215.45 | 1.7M |
| 2021-09-15 | 45.24 | $218.50 | 1.1M |
| 2021-09-14 | 45.31 | $215.59 | 827018 |
| 2021-09-13 | 45.60 | $214.90 | 911100 |
| 2021-09-10 | 45.91 | $213.91 | 661400 |
| 2021-09-09 | 46.18 | $216.01 | 1.2M |
| 2021-09-08 | 46.53 | $216.97 | 1.6M |
| 2021-09-07 | 46.91 | $209.28 | 1.2M |
| 2021-09-03 | 47.71 | $211.83 | 699649 |
| 2021-09-02 | 48.03 | $212.46 | 1.2M |
| 2021-09-01 | 48.25 | $214.91 | 1.2M |
| 2021-08-31 | 48.49 | $211.14 | 1.8M |
| 2021-08-30 | 48.94 | $211.79 | 754800 |
| 2021-08-27 | 49.30 | $212.42 | 1.4M |
| 2021-08-26 | 49.57 | $214.35 | 712400 |
| 2021-08-25 | 49.82 | $214.98 | 1.2M |
| 2021-08-24 | 50.05 | $216.83 | 1.3M |
| 2021-08-23 | 49.98 | $216.01 | 999200 |
| 2021-08-20 | 49.95 | $213.83 | 960927 |
| 2021-08-19 | 49.99 | $213.88 | 896502 |
| 2021-08-18 | 50.03 | $214.43 | 1.2M |
| 2021-08-17 | 50.00 | $213.31 | 1.4M |
| 2021-08-16 | 50.02 | $214.05 | 1.0M |
| 2021-08-13 | 50.03 | $213.64 | 1.1M |
| 2021-08-12 | 50.06 | $211.94 | 1.6M |
| 2021-08-11 | 50.09 | $213.40 | 2.6M |
| 2021-08-10 | 49.97 | $218.06 | 1.3M |
| 2021-08-09 | 49.45 | $217.19 | 936818 |
| 2021-08-06 | 48.89 | $218.80 | 1.4M |
| 2021-08-05 | 48.25 | $219.51 | 1.1M |
| 2021-08-04 | 47.49 | $219.39 | 1.2M |
| 2021-08-03 | 46.70 | $221.34 | 1.1M |
| 2021-08-02 | 45.77 | $222.79 | 765400 |
| 2021-07-30 | 44.65 | $224.34 | 744958 |
| 2021-07-29 | 43.40 | $224.57 | 938332 |
| 2021-07-28 | 42.01 | $226.42 | 731500 |
| 2021-07-27 | 40.46 | $226.36 | 1.2M |
| 2021-07-26 | 38.83 | $224.82 | 913938 |
| 2021-07-23 | 37.13 | $224.58 | 843000 |
| 2021-07-22 | 35.34 | $223.84 | 583919 |
| 2021-07-21 | 33.43 | $225.85 | 636938 |
| 2021-07-20 | 31.27 | $225.17 | 913521 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected