Is Sumitomo Osaka Cement Co., Ltd. (SUCEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sumitomo Osaka Cement Co., Ltd. (SUCEF) research center and poll results.
OTC : SUCEF
Sumitomo Osaka Cement Co., Ltd. — Technical Indicators
$30 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4
- Market Capitalization
- $950.74M
- P/E Ratio
- 16.42
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $30.00
- Year Low
- $25.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
30.00
2026-07-20
Close Price
$30.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.50
Average
26.74
Maximum
30.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.00 | $30.00 | — |
| 2026-07-17 | 30.00 | $30.00 | — |
| 2026-07-16 | 30.00 | $30.00 | — |
| 2026-07-15 | 30.00 | $30.00 | — |
| 2026-07-14 | 30.00 | $30.00 | — |
| 2026-07-13 | 30.00 | $30.00 | — |
| 2026-07-10 | 30.00 | $30.00 | — |
| 2026-07-09 | 30.00 | $30.00 | — |
| 2026-07-08 | 30.00 | $30.00 | — |
| 2026-07-07 | 30.00 | $30.00 | — |
| 2026-07-06 | 30.00 | $30.00 | — |
| 2026-07-02 | 30.00 | $30.00 | — |
| 2026-07-01 | 30.00 | $30.00 | — |
| 2026-06-30 | 30.00 | $30.00 | — |
| 2026-06-29 | 30.00 | $30.00 | — |
| 2026-06-26 | 30.00 | $30.00 | — |
| 2026-06-25 | 30.00 | $30.00 | — |
| 2026-06-24 | 30.00 | $30.00 | — |
| 2026-06-23 | 30.00 | $30.00 | — |
| 2026-06-22 | 30.00 | $30.00 | — |
| 2026-06-18 | 30.00 | $30.00 | — |
| 2026-06-17 | 30.00 | $30.00 | — |
| 2026-06-16 | 30.00 | $30.00 | — |
| 2026-06-15 | 30.00 | $30.00 | — |
| 2026-06-12 | 30.00 | $30.00 | — |
| 2026-06-11 | 29.76 | $30.00 | — |
| 2026-06-10 | 29.52 | $30.00 | — |
| 2026-06-09 | 29.27 | $30.00 | — |
| 2026-06-08 | 29.03 | $30.00 | — |
| 2026-06-05 | 28.79 | $30.00 | — |
| 2026-06-04 | 28.55 | $30.00 | — |
| 2026-06-03 | 28.31 | $30.00 | — |
| 2026-06-02 | 28.06 | $30.00 | — |
| 2026-06-01 | 27.82 | $30.00 | — |
| 2026-05-29 | 27.58 | $30.00 | — |
| 2026-05-28 | 27.34 | $30.00 | — |
| 2026-05-27 | 27.13 | $30.00 | — |
| 2026-05-26 | 26.91 | $30.00 | — |
| 2026-05-22 | 26.70 | $30.00 | — |
| 2026-05-21 | 26.49 | $30.00 | — |
| 2026-05-20 | 26.27 | $30.00 | — |
| 2026-05-19 | 26.06 | $30.00 | — |
| 2026-05-18 | 25.85 | $30.00 | — |
| 2026-05-15 | 25.63 | $30.00 | 300 |
| 2026-05-14 | 25.42 | $25.16 | — |
| 2026-05-13 | 25.45 | $25.16 | — |
| 2026-05-12 | 25.48 | $25.16 | — |
| 2026-05-11 | 25.51 | $25.16 | — |
| 2026-05-08 | 25.54 | $25.16 | — |
| 2026-05-07 | 25.57 | $25.16 | — |
| 2026-05-06 | 25.60 | $25.16 | — |
| 2026-05-05 | 25.62 | $25.16 | — |
| 2026-05-04 | 25.65 | $25.16 | — |
| 2026-05-01 | 25.68 | $25.16 | — |
| 2026-04-30 | 25.71 | $25.16 | 300 |
| 2026-04-29 | 25.74 | $25.74 | — |
| 2026-04-28 | 25.74 | $25.74 | — |
| 2026-04-27 | 25.74 | $25.74 | — |
| 2026-04-24 | 25.74 | $25.74 | — |
| 2026-04-23 | 25.74 | $25.74 | — |
| 2026-04-22 | 25.74 | $25.74 | — |
| 2026-04-21 | 25.74 | $25.74 | — |
| 2026-04-20 | 25.74 | $25.74 | — |
| 2026-04-17 | 25.74 | $25.74 | — |
| 2026-04-16 | 25.74 | $25.74 | — |
| 2026-04-15 | 25.74 | $25.74 | — |
| 2026-04-14 | 25.74 | $25.74 | — |
| 2026-04-13 | 25.74 | $25.74 | — |
| 2026-04-10 | 25.74 | $25.74 | — |
| 2026-04-09 | 25.74 | $25.74 | — |
| 2026-04-08 | 25.74 | $25.74 | — |
| 2026-04-07 | 25.76 | $25.74 | — |
| 2026-04-06 | 25.77 | $25.74 | — |
| 2026-04-02 | 25.79 | $25.74 | — |
| 2026-04-01 | 25.80 | $25.74 | — |
| 2026-03-31 | 25.82 | $25.74 | — |
| 2026-03-30 | 25.83 | $25.74 | — |
| 2026-03-27 | 25.85 | $25.74 | — |
| 2026-03-26 | 25.86 | $25.74 | — |
| 2026-03-25 | 25.88 | $25.74 | — |
| 2026-03-24 | 25.89 | $25.74 | — |
| 2026-03-23 | 25.91 | $25.74 | — |
| 2026-03-20 | 25.92 | $25.74 | — |
| 2026-03-19 | 25.94 | $25.74 | — |
| 2026-03-18 | 25.95 | $25.74 | — |
| 2026-03-17 | 25.97 | $25.74 | — |
| 2026-03-16 | 25.98 | $25.74 | — |
| 2026-03-13 | 26.00 | $25.74 | — |
| 2026-03-12 | 26.01 | $25.74 | — |
| 2026-03-11 | 26.03 | $25.74 | 100 |
| 2026-03-10 | 26.04 | $26.04 | — |
| 2026-03-09 | 26.04 | $26.04 | — |
| 2026-03-06 | 26.04 | $26.04 | — |
| 2026-03-05 | 26.04 | $26.04 | — |
| 2026-03-04 | 26.04 | $26.04 | — |
| 2026-03-03 | 26.04 | $26.04 | — |
| 2026-03-02 | 26.04 | $26.04 | — |
| 2026-02-27 | 26.04 | $26.04 | — |
| 2026-02-26 | 26.04 | $26.04 | — |
| 2026-02-25 | 26.04 | $26.04 | — |
| 2026-02-24 | 26.04 | $26.04 | — |
| 2026-02-23 | 26.04 | $26.04 | — |
| 2026-02-20 | 26.04 | $26.04 | — |
| 2026-02-19 | 26.04 | $26.04 | — |
| 2026-02-18 | 26.08 | $26.04 | — |
| 2026-02-17 | 26.13 | $26.04 | — |
| 2026-02-13 | 26.17 | $26.04 | — |
| 2026-02-12 | 26.22 | $26.04 | — |
| 2026-02-11 | 26.26 | $26.04 | — |
| 2026-02-10 | 26.31 | $26.04 | — |
| 2026-02-09 | 26.35 | $26.04 | — |
| 2026-02-06 | 26.40 | $26.04 | — |
| 2026-02-05 | 26.44 | $26.04 | — |
| 2026-02-04 | 26.49 | $26.04 | — |
| 2026-02-03 | 26.53 | $26.04 | — |
| 2026-02-02 | 26.57 | $26.04 | — |
| 2026-01-30 | 26.62 | $26.04 | — |
| 2026-01-29 | 26.66 | $26.04 | — |
| 2026-01-28 | 26.71 | $26.04 | — |
| 2026-01-27 | 26.75 | $26.04 | — |
| 2026-01-26 | 26.80 | $26.04 | — |
| 2026-01-23 | 26.84 | $26.04 | — |
| 2026-01-22 | 26.89 | $26.04 | 300 |
| 2026-01-21 | 26.93 | $26.93 | — |
| 2026-01-20 | 26.93 | $26.93 | — |
| 2026-01-16 | 26.93 | $26.93 | — |
| 2026-01-15 | 26.93 | $26.93 | — |
| 2026-01-14 | 26.93 | $26.93 | — |
| 2026-01-13 | 26.93 | $26.93 | — |
| 2026-01-12 | 26.93 | $26.93 | — |
| 2026-01-09 | 26.93 | $26.93 | — |
| 2026-01-08 | 26.93 | $26.93 | — |
| 2026-01-07 | 26.93 | $26.93 | — |
| 2026-01-06 | 26.93 | $26.93 | — |
| 2026-01-05 | 26.93 | $26.93 | — |
| 2026-01-02 | 26.93 | $26.93 | — |
| 2025-12-31 | 26.93 | $26.93 | — |
| 2025-12-30 | 26.93 | $26.93 | — |
| 2025-12-29 | 26.93 | $26.93 | — |
| 2025-12-26 | 26.93 | $26.93 | — |
| 2025-12-24 | 26.93 | $26.93 | — |
| 2025-12-23 | 26.93 | $26.93 | — |
| 2025-12-22 | 26.93 | $26.93 | — |
| 2025-12-19 | 26.93 | $26.93 | — |
| 2025-12-18 | 26.93 | $26.93 | — |
| 2025-12-17 | 26.93 | $26.93 | — |
| 2025-12-16 | 26.93 | $26.93 | — |
| 2025-12-15 | 26.93 | $26.93 | — |
| 2025-12-12 | 26.93 | $26.93 | — |
| 2025-12-11 | 26.93 | $26.93 | — |
| 2025-12-10 | 26.93 | $26.93 | — |
| 2025-12-09 | 26.93 | $26.93 | — |
| 2025-12-08 | 26.93 | $26.93 | — |
| 2025-12-05 | 26.93 | $26.93 | — |
| 2025-12-04 | 26.93 | $26.93 | — |
| 2025-12-03 | 26.93 | $26.93 | — |
| 2025-12-02 | 26.93 | $26.93 | — |
| 2025-12-01 | 26.93 | $26.93 | — |
| 2025-11-28 | 26.93 | $26.93 | — |
| 2025-11-26 | 26.93 | $26.93 | — |
| 2025-11-25 | 26.93 | $26.93 | — |
| 2025-11-24 | 26.93 | $26.93 | — |
| 2025-11-21 | 26.93 | $26.93 | — |
| 2025-11-20 | 26.93 | $26.93 | — |
| 2025-11-19 | 26.93 | $26.93 | — |
| 2025-11-18 | 26.93 | $26.93 | — |
| 2025-11-17 | 26.93 | $26.93 | — |
| 2025-11-14 | 26.93 | $26.93 | — |
| 2025-11-13 | 26.93 | $26.93 | — |
| 2025-11-12 | 26.93 | $26.93 | — |
| 2025-11-11 | 26.93 | $26.93 | — |
| 2025-11-10 | 26.93 | $26.93 | — |
| 2025-11-07 | 26.93 | $26.93 | — |
| 2025-11-06 | 26.93 | $26.93 | — |
| 2025-11-05 | 26.93 | $26.93 | — |
| 2025-11-04 | 26.93 | $26.93 | — |
| 2025-11-03 | 26.93 | $26.93 | — |
| 2025-10-31 | 26.93 | $26.93 | — |
| 2025-10-30 | 26.93 | $26.93 | — |
| 2025-10-29 | 26.93 | $26.93 | — |
| 2025-10-28 | 26.93 | $26.93 | — |
| 2025-10-27 | 26.93 | $26.93 | — |
| 2025-10-24 | 26.93 | $26.93 | — |
| 2025-10-23 | 26.93 | $26.93 | — |
| 2025-10-22 | 26.93 | $26.93 | — |
| 2025-10-21 | 26.93 | $26.93 | — |
| 2025-10-20 | 26.93 | $26.93 | — |
| 2025-10-17 | 26.93 | $26.93 | — |
| 2025-10-16 | 26.93 | $26.93 | — |
| 2025-10-15 | 26.93 | $26.93 | — |
| 2025-10-14 | 26.93 | $26.93 | — |
| 2025-10-13 | 26.93 | $26.93 | — |
| 2025-10-10 | 26.93 | $26.93 | — |
| 2025-10-09 | 26.93 | $26.93 | — |
| 2025-10-08 | 26.93 | $26.93 | — |
| 2025-10-07 | 26.93 | $26.93 | — |
| 2025-10-06 | 26.93 | $26.93 | — |
| 2025-10-03 | 26.93 | $26.93 | — |
| 2025-10-02 | 26.93 | $26.93 | — |
| 2025-10-01 | 26.93 | $26.93 | — |
| 2025-09-30 | 26.93 | $26.93 | — |
| 2025-09-29 | 26.89 | $26.93 | — |
| 2025-09-26 | 26.84 | $26.93 | — |
| 2025-09-25 | 26.80 | $26.93 | — |
| 2025-09-24 | 26.75 | $26.93 | — |
| 2025-09-23 | 26.71 | $26.93 | — |
| 2025-09-22 | 26.67 | $26.93 | — |
| 2025-09-19 | 26.62 | $26.93 | — |
| 2025-09-18 | 26.58 | $26.93 | — |
| 2025-09-17 | 26.53 | $26.93 | — |
| 2025-09-16 | 26.49 | $26.93 | — |
| 2025-09-15 | 26.45 | $26.93 | — |
| 2025-09-12 | 26.40 | $26.93 | — |
| 2025-09-11 | 26.36 | $26.93 | — |
| 2025-09-10 | 26.31 | $26.93 | — |
| 2025-09-09 | 26.27 | $26.93 | — |
| 2025-09-08 | 26.23 | $26.93 | — |
| 2025-09-05 | 26.18 | $26.93 | — |
| 2025-09-04 | 26.14 | $26.93 | — |
| 2025-09-03 | 26.09 | $26.93 | 600 |
| 2025-09-02 | 26.05 | $26.05 | — |
| 2025-08-29 | 26.05 | $26.05 | — |
| 2025-08-28 | 26.05 | $26.05 | — |
| 2025-08-27 | 26.05 | $26.05 | — |
| 2025-08-26 | 26.05 | $26.05 | — |
| 2025-08-25 | 26.05 | $26.05 | — |
| 2025-08-22 | 26.05 | $26.05 | — |
| 2025-08-21 | 26.05 | $26.05 | — |
| 2025-08-20 | 26.05 | $26.05 | — |
| 2025-08-19 | 26.05 | $26.05 | — |
| 2025-08-18 | 26.05 | $26.05 | — |
| 2025-08-15 | 26.05 | $26.05 | — |
| 2025-08-14 | 26.05 | $26.05 | — |
| 2025-08-13 | 26.05 | $26.05 | — |
| 2025-08-12 | 26.05 | $26.05 | — |
| 2025-08-11 | 26.05 | $26.05 | — |
| 2025-08-08 | 26.05 | $26.05 | — |
| 2025-08-07 | 26.05 | $26.05 | — |
| 2025-08-06 | 26.05 | $26.05 | — |
| 2025-08-05 | 26.05 | $26.05 | — |
| 2025-08-04 | 26.05 | $26.05 | — |
| 2025-08-01 | 26.05 | $26.05 | — |
| 2025-07-31 | 26.05 | $26.05 | — |
| 2025-07-30 | 26.05 | $26.05 | — |
| 2025-07-29 | 26.05 | $26.05 | — |
| 2025-07-28 | 26.05 | $26.05 | — |
| 2025-07-25 | 26.05 | $26.05 | — |
| 2025-07-24 | 26.05 | $26.05 | — |
| 2025-07-23 | 26.05 | $26.05 | — |
| 2025-07-22 | 26.05 | $26.05 | — |
| 2025-07-21 | 26.05 | $26.05 | — |
| 2025-07-18 | 26.05 | $26.05 | — |
| 2025-07-17 | 26.05 | $26.05 | — |
| 2025-07-16 | 26.05 | $26.05 | — |
| 2025-07-15 | 26.05 | $26.05 | — |
| 2025-07-14 | 26.05 | $26.05 | — |
| 2025-07-11 | 26.05 | $26.05 | — |
| 2025-07-10 | 26.05 | $26.05 | — |
| 2025-07-09 | 26.05 | $26.05 | — |
| 2025-07-08 | 26.05 | $26.05 | — |
| 2025-07-07 | 26.05 | $26.05 | — |
| 2025-07-03 | 26.05 | $26.05 | — |
| 2025-07-02 | 26.05 | $26.05 | — |
| 2025-07-01 | 26.05 | $26.05 | — |
| 2025-06-30 | 26.05 | $26.05 | — |
| 2025-06-27 | 26.05 | $26.05 | — |
| 2025-06-26 | 26.05 | $26.05 | — |
| 2025-06-25 | 26.05 | $26.05 | — |
| 2025-06-24 | 26.05 | $26.05 | — |
| 2025-06-23 | 26.05 | $26.05 | — |
| 2025-06-20 | 26.05 | $26.05 | — |
| 2025-06-18 | 26.05 | $26.05 | — |
| 2025-06-17 | 26.05 | $26.05 | — |
| 2025-06-16 | 26.05 | $26.05 | — |
| 2025-06-13 | 26.05 | $26.05 | — |
| 2025-06-12 | 26.05 | $26.05 | — |
| 2025-06-11 | 26.05 | $26.05 | — |
| 2025-06-10 | 26.05 | $26.05 | — |
| 2025-06-09 | 26.05 | $26.05 | — |
| 2025-06-06 | 26.05 | $26.05 | — |
| 2025-06-05 | 26.05 | $26.05 | — |
| 2025-06-04 | 26.05 | $26.05 | — |
| 2025-06-03 | 26.05 | $26.05 | — |
| 2025-06-02 | 26.05 | $26.05 | — |
| 2025-05-30 | 26.05 | $26.05 | — |
| 2025-05-29 | 26.05 | $26.05 | — |
| 2025-05-28 | 26.05 | $26.05 | — |
| 2025-05-27 | 26.05 | $26.05 | — |
| 2025-05-23 | 26.05 | $26.05 | — |
| 2025-05-22 | 26.05 | $26.05 | — |
| 2025-05-21 | 26.05 | $26.05 | — |
| 2025-05-20 | 26.05 | $26.05 | — |
| 2025-05-19 | 26.05 | $26.05 | — |
| 2025-05-16 | 26.05 | $26.05 | — |
| 2025-05-15 | 26.05 | $26.05 | — |
| 2025-05-14 | 26.05 | $26.05 | — |
| 2025-05-13 | 26.05 | $26.05 | — |
| 2025-05-12 | 26.05 | $26.05 | — |
| 2025-05-09 | 26.05 | $26.05 | — |
| 2025-05-08 | 26.05 | $26.05 | — |
| 2025-05-07 | 26.05 | $26.05 | — |
| 2025-05-06 | 26.05 | $26.05 | — |
| 2025-05-05 | 26.05 | $26.05 | — |
| 2025-05-02 | 26.05 | $26.05 | — |
| 2025-05-01 | 26.05 | $26.05 | — |
| 2025-04-30 | 26.05 | $26.05 | — |
| 2025-04-29 | 26.05 | $26.05 | — |
| 2025-04-28 | 26.05 | $26.05 | — |
| 2025-04-25 | 26.05 | $26.05 | — |
| 2025-04-24 | 26.05 | $26.05 | — |
| 2025-04-23 | 26.05 | $26.05 | — |
| 2025-04-22 | 26.05 | $26.05 | — |
| 2025-04-21 | 26.05 | $26.05 | — |
| 2025-04-17 | 26.05 | $26.05 | — |
| 2025-04-16 | 26.05 | $26.05 | — |
| 2025-04-15 | 26.05 | $26.05 | — |
| 2025-04-14 | 26.05 | $26.05 | — |
| 2025-04-11 | 26.05 | $26.05 | — |
| 2025-04-10 | 26.05 | $26.05 | — |
| 2025-04-09 | 26.05 | $26.05 | — |
| 2025-04-08 | 26.05 | $26.05 | — |
| 2025-04-07 | 26.05 | $26.05 | — |
| 2025-04-04 | 26.05 | $26.05 | — |
| 2025-04-03 | 26.05 | $26.05 | — |
| 2025-04-02 | 26.05 | $26.05 | — |
| 2025-04-01 | 26.05 | $26.05 | — |
| 2025-03-31 | 26.05 | $26.05 | — |
| 2025-03-28 | 26.05 | $26.05 | — |
| 2025-03-27 | 26.05 | $26.05 | — |
| 2025-03-26 | 26.05 | $26.05 | — |
| 2025-03-25 | 26.05 | $26.05 | — |
| 2025-03-24 | 26.05 | $26.05 | — |
| 2025-03-21 | 26.05 | $26.05 | — |
| 2025-03-20 | 26.05 | $26.05 | — |
| 2025-03-19 | 26.05 | $26.05 | — |
| 2025-03-18 | 26.05 | $26.05 | — |
| 2025-03-17 | 26.05 | $26.05 | — |
| 2025-03-14 | 26.05 | $26.05 | — |
| 2025-03-13 | 26.05 | $26.05 | — |
| 2025-03-12 | 26.05 | $26.05 | — |
| 2025-03-11 | 26.05 | $26.05 | — |
| 2025-03-10 | 26.05 | $26.05 | — |
| 2025-03-07 | 26.05 | $26.05 | — |
| 2025-03-06 | 26.05 | $26.05 | — |
| 2025-03-05 | 26.05 | $26.05 | — |
| 2025-03-04 | 26.05 | $26.05 | — |
| 2025-03-03 | 26.05 | $26.05 | — |
| 2025-02-28 | 26.05 | $26.05 | — |
| 2025-02-27 | 26.05 | $26.05 | — |
| 2025-02-26 | 26.05 | $26.05 | — |
| 2025-02-25 | 26.05 | $26.05 | — |
| 2025-02-24 | 26.05 | $26.05 | — |
| 2025-02-21 | 26.05 | $26.05 | — |
| 2025-02-20 | 26.05 | $26.05 | — |
| 2025-02-19 | 26.05 | $26.05 | — |
| 2025-02-18 | 26.05 | $26.05 | — |
| 2025-02-14 | 26.05 | $26.05 | — |
| 2025-02-13 | 26.05 | $26.05 | — |
| 2025-02-12 | 26.05 | $26.05 | — |
| 2025-02-11 | 26.05 | $26.05 | — |
| 2025-02-10 | 26.05 | $26.05 | — |
| 2025-02-07 | 26.05 | $26.05 | — |
| 2025-02-06 | 26.05 | $26.05 | — |
| 2025-02-05 | 26.05 | $26.05 | — |
| 2025-02-04 | 26.05 | $26.05 | — |
| 2025-02-03 | 26.05 | $26.05 | — |
| 2025-01-31 | 26.05 | $26.05 | — |
| 2025-01-30 | 26.05 | $26.05 | — |
| 2025-01-29 | 26.05 | $26.05 | — |
| 2025-01-28 | 26.05 | $26.05 | — |
| 2025-01-27 | 26.05 | $26.05 | — |
| 2025-01-24 | 26.05 | $26.05 | — |
| 2025-01-23 | 26.05 | $26.05 | — |
| 2025-01-22 | 26.05 | $26.05 | — |
| 2025-01-21 | 26.05 | $26.05 | — |
| 2025-01-17 | 26.05 | $26.05 | — |
| 2025-01-16 | 26.05 | $26.05 | — |
| 2025-01-15 | 26.05 | $26.05 | — |
| 2025-01-14 | 26.05 | $26.05 | — |
| 2025-01-13 | 26.05 | $26.05 | — |
| 2025-01-10 | 26.05 | $26.05 | — |
| 2025-01-08 | 26.05 | $26.05 | — |
| 2025-01-07 | 26.05 | $26.05 | — |
| 2025-01-06 | 26.05 | $26.05 | — |
| 2025-01-03 | 26.05 | $26.05 | — |
| 2025-01-02 | 26.05 | $26.05 | — |
| 2024-12-31 | 26.05 | $26.05 | — |
| 2024-12-30 | 26.05 | $26.05 | — |
| 2024-12-27 | 26.05 | $26.05 | — |
| 2024-12-26 | 26.05 | $26.05 | — |
| 2024-12-24 | 26.05 | $26.05 | — |
| 2024-12-23 | 26.05 | $26.05 | — |
| 2024-12-20 | 26.05 | $26.05 | — |
| 2024-12-19 | 26.05 | $26.05 | — |
| 2024-12-18 | 26.05 | $26.05 | — |
| 2024-12-17 | 26.05 | $26.05 | — |
| 2024-12-16 | 26.05 | $26.05 | — |
| 2024-12-13 | 26.05 | $26.05 | — |
| 2024-12-12 | 26.05 | $26.05 | — |
| 2024-12-11 | 26.05 | $26.05 | — |
| 2024-12-10 | 26.05 | $26.05 | — |
| 2024-12-09 | 26.05 | $26.05 | — |
| 2024-12-06 | 26.05 | $26.05 | — |
| 2024-12-05 | 26.05 | $26.05 | — |
| 2024-12-04 | 26.05 | $26.05 | — |
| 2024-12-03 | 26.05 | $26.05 | — |
| 2024-12-02 | 26.05 | $26.05 | — |
| 2024-11-29 | 26.05 | $26.05 | — |
| 2024-11-27 | 26.05 | $26.05 | — |
| 2024-11-26 | 26.05 | $26.05 | — |
| 2024-11-25 | 26.05 | $26.05 | — |
| 2024-11-22 | 26.05 | $26.05 | — |
| 2024-11-21 | 26.05 | $26.05 | — |
| 2024-11-20 | 26.05 | $26.05 | — |
| 2024-11-19 | 26.05 | $26.05 | — |
| 2024-11-18 | 26.05 | $26.05 | — |
| 2024-11-15 | 26.05 | $26.05 | — |
| 2024-11-14 | 26.05 | $26.05 | — |
| 2024-11-13 | 26.05 | $26.05 | — |
| 2024-11-12 | 26.05 | $26.05 | — |
| 2024-11-11 | 26.05 | $26.05 | — |
| 2024-11-08 | 26.05 | $26.05 | — |
| 2024-11-07 | 26.05 | $26.05 | — |
| 2024-11-06 | 26.05 | $26.05 | — |
| 2024-11-05 | 26.05 | $26.05 | — |
| 2024-11-04 | 26.05 | $26.05 | — |
| 2024-11-01 | 26.05 | $26.05 | — |
| 2024-10-31 | 26.05 | $26.05 | — |
| 2024-10-30 | 26.05 | $26.05 | — |
| 2024-10-29 | 26.05 | $26.05 | — |
| 2024-10-28 | 26.05 | $26.05 | — |
| 2024-10-25 | 26.05 | $26.05 | — |
| 2024-10-24 | 26.05 | $26.05 | — |
| 2024-10-23 | 26.05 | $26.05 | — |
| 2024-10-22 | 26.05 | $26.05 | — |
| 2024-10-21 | 26.05 | $26.05 | — |
| 2024-10-18 | 26.05 | $26.05 | — |
| 2024-10-17 | 26.05 | $26.05 | — |
| 2024-10-16 | 26.05 | $26.05 | — |
| 2024-10-15 | 26.05 | $26.05 | — |
| 2024-10-14 | 26.05 | $26.05 | — |
| 2024-10-11 | 26.05 | $26.05 | — |
| 2024-10-10 | 26.05 | $26.05 | — |
| 2024-10-09 | 26.05 | $26.05 | — |
| 2024-10-08 | 26.05 | $26.05 | — |
| 2024-10-07 | 26.05 | $26.05 | — |
| 2024-10-04 | 26.05 | $26.05 | — |
| 2024-10-03 | 26.05 | $26.05 | — |
| 2024-10-02 | 26.05 | $26.05 | — |
| 2024-10-01 | 26.05 | $26.05 | — |
| 2024-09-30 | 26.05 | $26.05 | — |
| 2024-09-27 | 26.05 | $26.05 | — |
| 2024-09-26 | 26.05 | $26.05 | — |
| 2024-09-25 | 26.05 | $26.05 | — |
| 2024-09-24 | 26.05 | $26.05 | — |
| 2024-09-23 | 26.05 | $26.05 | — |
| 2024-09-20 | 26.05 | $26.05 | — |
| 2024-09-19 | 26.05 | $26.05 | — |
| 2024-09-18 | 26.05 | $26.05 | — |
| 2024-09-17 | 26.05 | $26.05 | — |
| 2024-09-16 | 26.05 | $26.05 | — |
| 2024-09-13 | 26.05 | $26.05 | — |
| 2024-09-12 | 26.05 | $26.05 | — |
| 2024-09-11 | 26.05 | $26.05 | — |
| 2024-09-10 | 26.05 | $26.05 | — |
| 2024-09-09 | 26.05 | $26.05 | — |
| 2024-09-06 | 26.05 | $26.05 | — |
| 2024-09-05 | 26.05 | $26.05 | — |
| 2024-09-04 | 26.05 | $26.05 | — |
| 2024-09-03 | 26.05 | $26.05 | — |
| 2024-08-30 | 26.05 | $26.05 | — |
| 2024-08-29 | 26.05 | $26.05 | — |
| 2024-08-28 | 26.05 | $26.05 | — |
| 2024-08-27 | 26.05 | $26.05 | — |
| 2024-08-26 | 26.05 | $26.05 | — |
| 2024-08-23 | 26.05 | $26.05 | — |
| 2024-08-22 | 26.05 | $26.05 | — |
| 2024-08-21 | 26.05 | $26.05 | — |
| 2024-08-20 | 26.05 | $26.05 | — |
| 2024-08-19 | 26.05 | $26.05 | — |
| 2024-08-16 | 26.05 | $26.05 | — |
| 2024-08-15 | 26.05 | $26.05 | — |
| 2024-08-14 | 26.05 | $26.05 | — |
| 2024-08-13 | 26.05 | $26.05 | — |
| 2024-08-12 | 26.05 | $26.05 | — |
| 2024-08-09 | 26.05 | $26.05 | — |
| 2024-08-08 | 26.05 | $26.05 | — |
| 2024-08-07 | 26.05 | $26.05 | — |
| 2024-08-06 | 26.05 | $26.05 | — |
| 2024-08-05 | 26.05 | $26.05 | — |
| 2024-08-02 | 26.05 | $26.05 | — |
| 2024-08-01 | 26.05 | $26.05 | — |
| 2024-07-31 | 26.05 | $26.05 | — |
| 2024-07-30 | 26.05 | $26.05 | — |
| 2024-07-29 | 26.05 | $26.05 | — |
| 2024-07-26 | 26.05 | $26.05 | — |
| 2024-07-25 | 26.05 | $26.05 | — |
| 2024-07-24 | 26.05 | $26.05 | — |
| 2024-07-23 | 26.05 | $26.05 | — |
| 2024-07-22 | 26.05 | $26.05 | — |
| 2024-07-19 | 26.05 | $26.05 | — |
| 2024-07-18 | 26.05 | $26.05 | — |
| 2024-07-17 | 26.05 | $26.05 | — |
| 2024-07-16 | 26.05 | $26.05 | — |
| 2024-07-15 | 26.05 | $26.05 | — |
| 2024-07-12 | 26.05 | $26.05 | — |
| 2024-07-11 | 26.05 | $26.05 | — |
| 2024-07-10 | 26.05 | $26.05 | — |
| 2024-07-09 | 26.05 | $26.05 | — |
| 2024-07-08 | 26.05 | $26.05 | — |
| 2024-07-05 | 26.05 | $26.05 | — |
| 2024-07-03 | 26.05 | $26.05 | — |
| 2024-07-02 | 26.05 | $26.05 | — |
| 2024-07-01 | 26.05 | $26.05 | — |
| 2024-06-28 | 26.05 | $26.05 | — |
| 2024-06-27 | 26.05 | $26.05 | — |
| 2024-06-26 | 26.05 | $26.05 | — |
| 2024-06-25 | 26.05 | $26.05 | — |
| 2024-06-24 | 26.05 | $26.05 | — |
| 2024-06-21 | 26.05 | $26.05 | — |
| 2024-06-20 | 26.05 | $26.05 | — |
| 2024-06-18 | 26.05 | $26.05 | — |
| 2024-06-17 | 26.05 | $26.05 | — |
| 2024-06-14 | 26.05 | $26.05 | — |
| 2024-06-13 | 26.05 | $26.05 | — |
| 2024-06-12 | 26.05 | $26.05 | — |
| 2024-06-11 | 26.05 | $26.05 | — |
| 2024-06-10 | 26.05 | $26.05 | — |
| 2024-06-07 | 26.05 | $26.05 | — |
| 2024-06-06 | 26.05 | $26.05 | — |
| 2024-06-05 | 26.05 | $26.05 | — |
| 2024-06-04 | 26.05 | $26.05 | — |
| 2024-06-03 | 26.05 | $26.05 | — |
| 2024-05-31 | 26.05 | $26.05 | — |
| 2024-05-30 | 26.05 | $26.05 | — |
| 2024-05-29 | 26.05 | $26.05 | — |
| 2024-05-28 | 26.05 | $26.05 | — |
| 2024-05-24 | 26.05 | $26.05 | — |
| 2024-05-23 | 26.05 | $26.05 | — |
| 2024-05-22 | 26.05 | $26.05 | — |
| 2024-05-21 | 26.05 | $26.05 | — |
| 2024-05-20 | 26.05 | $26.05 | — |
| 2024-05-17 | 26.05 | $26.05 | — |
| 2024-05-16 | 26.05 | $26.05 | — |
| 2024-05-15 | 26.05 | $26.05 | — |
| 2024-05-14 | 26.05 | $26.05 | — |
| 2024-05-13 | 26.05 | $26.05 | — |
| 2024-05-10 | 26.05 | $26.05 | — |
| 2024-05-09 | 26.05 | $26.05 | — |
| 2024-05-08 | 26.05 | $26.05 | — |
| 2024-05-07 | 26.05 | $26.05 | — |
| 2024-05-06 | 26.05 | $26.05 | — |
| 2024-05-03 | 26.05 | $26.05 | — |
| 2024-05-02 | 26.05 | $26.05 | — |
| 2024-05-01 | 26.05 | $26.05 | — |
| 2024-04-30 | 26.05 | $26.05 | — |
| 2024-04-29 | 26.05 | $26.05 | — |
| 2024-04-26 | 26.05 | $26.05 | — |
| 2024-04-25 | 26.05 | $26.05 | — |
| 2024-04-24 | 26.05 | $26.05 | — |
| 2024-04-23 | 26.05 | $26.05 | — |
| 2024-04-22 | 26.05 | $26.05 | — |
| 2024-04-19 | 26.05 | $26.05 | — |
| 2024-04-18 | 26.05 | $26.05 | — |
| 2024-04-17 | 26.05 | $26.05 | — |
| 2024-04-16 | 26.05 | $26.05 | — |
| 2024-04-15 | 26.05 | $26.05 | — |
| 2024-04-12 | 26.05 | $26.05 | — |
| 2024-04-11 | 26.05 | $26.05 | — |
| 2024-04-10 | 26.05 | $26.05 | — |
| 2024-04-09 | 26.05 | $26.05 | — |
| 2024-04-08 | 26.05 | $26.05 | — |
| 2024-04-05 | 26.05 | $26.05 | — |
| 2024-04-04 | 25.92 | $26.05 | — |
| 2024-04-03 | 25.80 | $26.05 | — |
| 2024-04-02 | 25.67 | $26.05 | — |
| 2024-04-01 | 25.54 | $26.05 | — |
| 2024-03-28 | 25.41 | $26.05 | — |
| 2024-03-27 | 25.29 | $26.05 | — |
| 2024-03-26 | 25.16 | $26.05 | — |
| 2024-03-25 | 25.03 | $26.05 | — |
| 2024-03-22 | 24.90 | $26.05 | — |
| 2024-03-21 | 24.78 | $26.05 | — |
| 2024-03-20 | 24.65 | $26.05 | — |
| 2024-03-19 | 24.52 | $26.05 | — |
| 2024-03-18 | 24.39 | $26.05 | — |
| 2024-03-15 | 24.27 | $26.05 | — |
| 2024-03-14 | 24.14 | $26.05 | — |
| 2024-03-13 | 24.01 | $26.05 | — |
| 2024-03-12 | 23.88 | $26.05 | — |
| 2024-03-11 | 23.76 | $26.05 | — |
| 2024-03-08 | 23.63 | $26.05 | 700 |
| 2024-03-07 | 23.50 | $23.50 | — |
| 2024-03-06 | 23.50 | $23.50 | — |
| 2024-03-05 | 23.50 | $23.50 | — |
| 2024-03-04 | 23.50 | $23.50 | — |
| 2024-03-01 | 23.50 | $23.50 | — |
| 2024-02-29 | 23.50 | $23.50 | — |
| 2024-02-28 | 23.50 | $23.50 | — |
| 2024-02-27 | 23.50 | $23.50 | — |
| 2024-02-26 | 23.50 | $23.50 | — |
| 2024-02-23 | 23.50 | $23.50 | — |
| 2024-02-22 | 23.50 | $23.50 | — |
| 2024-02-21 | 23.50 | $23.50 | — |
| 2024-02-20 | 23.50 | $23.50 | — |
| 2024-02-16 | 23.50 | $23.50 | — |
| 2024-02-15 | 23.50 | $23.50 | — |
| 2024-02-14 | 23.50 | $23.50 | — |
| 2024-02-13 | 23.50 | $23.50 | — |
| 2024-02-12 | 23.50 | $23.50 | — |
| 2024-02-09 | 23.50 | $23.50 | — |
| 2024-02-08 | 23.50 | $23.50 | — |
| 2024-02-07 | 23.50 | $23.50 | — |
| 2024-02-06 | 23.50 | $23.50 | — |
| 2024-02-05 | 23.50 | $23.50 | — |
| 2024-02-02 | 23.50 | $23.50 | — |
| 2024-02-01 | 23.50 | $23.50 | — |
| 2024-01-31 | 23.50 | $23.50 | — |
| 2024-01-30 | 23.50 | $23.50 | — |
| 2024-01-29 | 23.50 | $23.50 | — |
| 2024-01-26 | 23.50 | $23.50 | — |
| 2024-01-25 | 23.50 | $23.50 | — |
| 2024-01-24 | 23.50 | $23.50 | — |
| 2024-01-23 | 23.50 | $23.50 | — |
| 2024-01-22 | 23.50 | $23.50 | — |
| 2024-01-19 | 23.50 | $23.50 | — |
| 2024-01-18 | 23.50 | $23.50 | — |
| 2024-01-17 | 23.50 | $23.50 | — |
| 2024-01-16 | 23.50 | $23.50 | — |
| 2024-01-12 | 23.50 | $23.50 | — |
| 2024-01-11 | 23.50 | $23.50 | — |
| 2024-01-10 | 23.50 | $23.50 | — |
| 2024-01-09 | 23.50 | $23.50 | — |
| 2024-01-08 | 23.50 | $23.50 | — |
| 2024-01-05 | 23.50 | $23.50 | — |
| 2024-01-04 | 23.50 | $23.50 | — |
| 2024-01-03 | 23.50 | $23.50 | — |
| 2024-01-02 | 23.50 | $23.50 | — |
| 2023-12-29 | 23.50 | $23.50 | — |
| 2023-12-28 | 23.50 | $23.50 | — |
| 2023-12-27 | 23.50 | $23.50 | — |
| 2023-12-26 | 23.50 | $23.50 | — |
| 2023-12-22 | 23.50 | $23.50 | — |
| 2023-12-21 | 23.50 | $23.50 | — |
| 2023-12-20 | 23.50 | $23.50 | — |
| 2023-12-19 | 23.50 | $23.50 | — |
| 2023-12-18 | 23.50 | $23.50 | — |
| 2023-12-15 | 23.50 | $23.50 | — |
| 2023-12-14 | 23.50 | $23.50 | — |
| 2023-12-13 | 23.50 | $23.50 | — |
| 2023-12-12 | 23.50 | $23.50 | — |
| 2023-12-11 | 23.50 | $23.50 | — |
| 2023-12-08 | 23.50 | $23.50 | — |
| 2023-12-07 | 23.50 | $23.50 | — |
| 2023-12-06 | 23.50 | $23.50 | — |
| 2023-12-05 | 23.50 | $23.50 | — |
| 2023-12-04 | 23.50 | $23.50 | — |
| 2023-12-01 | 23.50 | $23.50 | — |
| 2023-11-30 | 23.50 | $23.50 | — |
| 2023-11-29 | 23.50 | $23.50 | — |
| 2023-11-28 | 23.50 | $23.50 | — |
| 2023-11-27 | 23.50 | $23.50 | — |
| 2023-11-24 | 23.50 | $23.50 | — |
| 2023-11-22 | 23.50 | $23.50 | — |
| 2023-11-21 | 23.50 | $23.50 | — |
| 2023-11-20 | 23.50 | $23.50 | — |
| 2023-11-17 | 23.50 | $23.50 | — |
| 2023-11-16 | 23.50 | $23.50 | — |
| 2023-11-15 | 23.50 | $23.50 | — |
| 2023-11-14 | 23.50 | $23.50 | — |
| 2023-11-13 | 23.50 | $23.50 | — |
| 2023-11-10 | 23.50 | $23.50 | — |
| 2023-11-09 | 23.50 | $23.50 | — |
| 2023-11-08 | 23.50 | $23.50 | — |
| 2023-11-07 | 23.50 | $23.50 | — |
| 2023-11-06 | 23.50 | $23.50 | — |
| 2023-11-03 | 23.50 | $23.50 | — |
| 2023-11-02 | 23.50 | $23.50 | — |
| 2023-11-01 | 23.50 | $23.50 | — |
| 2023-10-31 | 23.50 | $23.50 | — |
| 2023-10-30 | 23.50 | $23.50 | — |
| 2023-10-27 | 23.63 | $23.50 | — |
| 2023-10-26 | 23.75 | $23.50 | — |
| 2023-10-25 | 23.88 | $23.50 | — |
| 2023-10-24 | 24.01 | $23.50 | — |
| 2023-10-23 | 24.13 | $23.50 | — |
| 2023-10-20 | 24.26 | $23.50 | — |
| 2023-10-19 | 24.39 | $23.50 | — |
| 2023-10-18 | 24.51 | $23.50 | — |
| 2023-10-17 | 24.64 | $23.50 | — |
| 2023-10-16 | 24.77 | $23.50 | — |
| 2023-10-13 | 24.89 | $23.50 | — |
| 2023-10-12 | 25.02 | $23.50 | — |
| 2023-10-11 | 25.14 | $23.50 | — |
| 2023-10-10 | 25.27 | $23.50 | — |
| 2023-10-09 | 25.40 | $23.50 | — |
| 2023-10-06 | 25.52 | $23.50 | — |
| 2023-10-05 | 25.65 | $23.50 | — |
| 2023-10-04 | 25.78 | $23.50 | — |
| 2023-10-03 | 25.90 | $23.50 | 100 |
| 2023-10-02 | 26.03 | $26.03 | — |
| 2023-09-29 | 26.03 | $26.03 | — |
| 2023-09-28 | 26.03 | $26.03 | — |
| 2023-09-27 | 26.03 | $26.03 | — |
| 2023-09-26 | 26.03 | $26.03 | — |
| 2023-09-25 | 26.03 | $26.03 | — |
| 2023-09-22 | 26.03 | $26.03 | — |
| 2023-09-21 | 26.03 | $26.03 | — |
| 2023-09-20 | 26.03 | $26.03 | — |
| 2023-09-19 | 26.03 | $26.03 | — |
| 2023-09-18 | 26.03 | $26.03 | — |
| 2023-09-15 | 26.03 | $26.03 | — |
| 2023-09-14 | 26.03 | $26.03 | — |
| 2023-09-13 | 26.03 | $26.03 | — |
| 2023-09-12 | 26.03 | $26.03 | — |
| 2023-09-11 | 26.03 | $26.03 | — |
| 2023-09-08 | 26.03 | $26.03 | — |
| 2023-09-07 | 26.03 | $26.03 | — |
| 2023-09-06 | 26.03 | $26.03 | — |
| 2023-09-05 | 26.03 | $26.03 | — |
| 2023-09-01 | 26.03 | $26.03 | — |
| 2023-08-31 | 26.03 | $26.03 | — |
| 2023-08-30 | 26.03 | $26.03 | — |
| 2023-08-29 | 26.03 | $26.03 | — |
| 2023-08-28 | 26.03 | $26.03 | — |
| 2023-08-25 | 26.03 | $26.03 | — |
| 2023-08-24 | 26.03 | $26.03 | — |
| 2023-08-23 | 26.03 | $26.03 | — |
| 2023-08-22 | 26.03 | $26.03 | — |
| 2023-08-21 | 26.03 | $26.03 | — |
| 2023-08-18 | 26.03 | $26.03 | — |
| 2023-08-17 | 26.03 | $26.03 | — |
| 2023-08-16 | 26.03 | $26.03 | — |
| 2023-08-15 | 26.03 | $26.03 | — |
| 2023-08-14 | 26.03 | $26.03 | — |
| 2023-08-11 | 26.03 | $26.03 | — |
| 2023-08-10 | 26.03 | $26.03 | — |
| 2023-08-09 | 26.03 | $26.03 | — |
| 2023-08-08 | 26.03 | $26.03 | — |
| 2023-08-07 | 26.03 | $26.03 | 100 |
| 2023-08-04 | 26.03 | $26.03 | — |
| 2023-08-03 | 26.03 | $26.03 | — |
| 2023-08-02 | 26.03 | $26.03 | — |
| 2023-08-01 | 26.03 | $26.03 | — |
| 2023-07-31 | 26.03 | $26.03 | — |
| 2023-07-28 | 26.03 | $26.03 | — |
| 2023-07-27 | 26.03 | $26.03 | — |
| 2023-07-26 | 26.03 | $26.03 | — |
| 2023-07-25 | 26.03 | $26.03 | — |
| 2023-07-24 | 26.02 | $26.03 | — |
| 2023-07-21 | 26.02 | $26.03 | — |
| 2023-07-20 | 26.02 | $26.03 | — |
| 2023-07-19 | 26.01 | $26.03 | 100 |
| 2023-07-18 | 26.01 | $26.03 | — |
| 2023-07-17 | 26.00 | $26.03 | — |
| 2023-07-14 | 26.00 | $26.03 | — |
| 2023-07-13 | 26.00 | $26.03 | — |
| 2023-07-12 | 25.99 | $26.03 | — |
| 2023-07-11 | 25.99 | $26.03 | — |
| 2023-07-10 | 25.98 | $26.03 | — |
| 2023-07-07 | 25.98 | $26.03 | — |
| 2023-07-06 | 25.98 | $26.03 | — |
| 2023-07-05 | 25.97 | $26.03 | — |
| 2023-07-03 | 25.97 | $26.03 | — |
| 2023-06-30 | 25.96 | $26.03 | 200 |
| 2023-06-29 | 25.91 | $26.04 | — |
| 2023-06-28 | 26.01 | $26.04 | 2000 |
| 2023-06-27 | 26.10 | $25.95 | — |
| 2023-06-26 | 26.20 | $25.95 | — |
| 2023-06-23 | 26.30 | $25.95 | — |
| 2023-06-22 | 26.40 | $25.95 | 100 |
| 2023-06-21 | 26.50 | $25.95 | — |
| 2023-06-20 | 26.60 | $25.95 | — |
| 2023-06-16 | 26.70 | $25.95 | — |
| 2023-06-15 | 26.79 | $25.95 | — |
| 2023-06-14 | 26.89 | $25.95 | — |
| 2023-06-13 | 26.99 | $25.95 | — |
| 2023-06-12 | 27.09 | $25.95 | — |
| 2023-06-09 | 27.19 | $25.95 | — |
| 2023-06-08 | 27.29 | $25.95 | — |
| 2023-06-07 | 27.39 | $25.95 | — |
| 2023-06-06 | 27.49 | $25.95 | — |
| 2023-06-05 | 27.59 | $25.95 | — |
| 2023-06-02 | 27.69 | $25.95 | 100 |
| 2023-06-01 | 27.78 | $25.01 | 200 |
| 2023-05-31 | 27.93 | $27.93 | — |
| 2023-05-30 | 27.93 | $27.93 | — |
| 2023-05-26 | 27.93 | $27.93 | — |
| 2023-05-25 | 27.93 | $27.93 | — |
| 2023-05-24 | 27.93 | $27.93 | — |
| 2023-05-23 | 27.93 | $27.93 | — |
| 2023-05-22 | 27.93 | $27.93 | — |
| 2023-05-19 | 27.93 | $27.93 | — |
| 2023-05-18 | 27.93 | $27.93 | — |
| 2023-05-17 | 27.93 | $27.93 | — |
| 2023-05-16 | 27.93 | $27.93 | — |
| 2023-05-15 | 27.93 | $27.93 | — |
| 2023-05-12 | 27.93 | $27.93 | — |
| 2023-05-11 | 27.93 | $27.93 | — |
| 2023-05-10 | 27.93 | $27.93 | — |
| 2023-05-09 | 27.93 | $27.93 | — |
| 2023-05-08 | 27.93 | $27.93 | — |
| 2023-05-05 | 27.93 | $27.93 | — |
| 2023-05-04 | 27.93 | $27.93 | — |
| 2023-05-03 | 27.93 | $27.93 | — |
| 2023-05-02 | 27.93 | $27.93 | — |
| 2023-05-01 | 27.93 | $27.93 | — |
| 2023-04-28 | 27.93 | $27.93 | — |
| 2023-04-27 | 27.93 | $27.93 | — |
| 2023-04-26 | 27.93 | $27.93 | — |
| 2023-04-25 | 27.93 | $27.93 | — |
| 2023-04-24 | 27.93 | $27.93 | — |
| 2023-04-21 | 27.93 | $27.93 | — |
| 2023-04-20 | 27.93 | $27.93 | — |
| 2023-04-19 | 27.93 | $27.93 | — |
| 2023-04-18 | 27.93 | $27.93 | — |
| 2023-04-17 | 27.93 | $27.93 | — |
| 2023-04-14 | 27.93 | $27.93 | — |
| 2023-04-13 | 27.93 | $27.93 | — |
| 2023-04-12 | 27.93 | $27.93 | — |
| 2023-04-11 | 27.93 | $27.93 | — |
| 2023-04-10 | 27.93 | $27.93 | — |
| 2023-04-06 | 27.93 | $27.93 | — |
| 2023-04-05 | 27.93 | $27.93 | — |
| 2023-04-04 | 27.93 | $27.93 | — |
| 2023-04-03 | 27.93 | $27.93 | — |
| 2023-03-31 | 27.93 | $27.93 | — |
| 2023-03-30 | 27.93 | $27.93 | — |
| 2023-03-29 | 27.93 | $27.93 | — |
| 2023-03-28 | 27.93 | $27.93 | — |
| 2023-03-27 | 27.93 | $27.93 | — |
| 2023-03-24 | 27.93 | $27.93 | — |
| 2023-03-23 | 27.93 | $27.93 | — |
| 2023-03-22 | 27.93 | $27.93 | — |
| 2023-03-21 | 27.93 | $27.93 | — |
| 2023-03-20 | 27.93 | $27.93 | — |
| 2023-03-17 | 27.93 | $27.93 | — |
| 2023-03-16 | 27.93 | $27.93 | — |
| 2023-03-15 | 27.93 | $27.93 | — |
| 2023-03-14 | 27.93 | $27.93 | — |
| 2023-03-13 | 27.93 | $27.93 | — |
| 2023-03-10 | 27.93 | $27.93 | — |
| 2023-03-09 | 27.93 | $27.93 | — |
| 2023-03-08 | 27.93 | $27.93 | — |
| 2023-03-07 | 27.93 | $27.93 | — |
| 2023-03-06 | 27.93 | $27.93 | — |
| 2023-03-03 | 27.93 | $27.93 | — |
| 2023-03-02 | 27.93 | $27.93 | — |
| 2023-03-01 | 27.93 | $27.93 | — |
| 2023-02-28 | 27.93 | $27.93 | — |
| 2023-02-27 | 27.93 | $27.93 | — |
| 2023-02-24 | 27.93 | $27.93 | — |
| 2023-02-23 | 27.93 | $27.93 | — |
| 2023-02-22 | 27.93 | $27.93 | — |
| 2023-02-21 | 27.93 | $27.93 | — |
| 2023-02-17 | 27.93 | $27.93 | — |
| 2023-02-16 | 27.93 | $27.93 | — |
| 2023-02-15 | 27.93 | $27.93 | — |
| 2023-02-14 | 27.93 | $27.93 | — |
| 2023-02-13 | 27.93 | $27.93 | — |
| 2023-02-10 | 27.93 | $27.93 | — |
| 2023-02-09 | 27.93 | $27.93 | — |
| 2023-02-08 | 27.93 | $27.93 | — |
| 2023-02-07 | 27.93 | $27.93 | — |
| 2023-02-06 | 27.93 | $27.93 | — |
| 2023-02-03 | 27.93 | $27.93 | — |
| 2023-02-02 | 27.93 | $27.93 | — |
| 2023-02-01 | 27.93 | $27.93 | — |
| 2023-01-31 | 27.93 | $27.93 | — |
| 2023-01-30 | 27.93 | $27.93 | — |
| 2023-01-27 | 27.93 | $27.93 | — |
| 2023-01-26 | 27.93 | $27.93 | — |
| 2023-01-25 | 27.93 | $27.93 | — |
| 2023-01-24 | 27.93 | $27.93 | — |
| 2023-01-23 | 27.93 | $27.93 | — |
| 2023-01-20 | 27.93 | $27.93 | — |
| 2023-01-19 | 27.93 | $27.93 | — |
| 2023-01-18 | 27.93 | $27.93 | — |
| 2023-01-17 | 27.93 | $27.93 | — |
| 2023-01-13 | 27.93 | $27.93 | — |
| 2023-01-12 | 27.93 | $27.93 | — |
| 2023-01-11 | 27.93 | $27.93 | — |
| 2023-01-10 | 27.93 | $27.93 | — |
| 2023-01-09 | 27.93 | $27.93 | — |
| 2023-01-06 | 27.93 | $27.93 | — |
| 2023-01-05 | 27.93 | $27.93 | — |
| 2023-01-04 | 27.93 | $27.93 | — |
| 2023-01-03 | 27.93 | $27.93 | — |
| 2022-12-30 | 27.93 | $27.93 | — |
| 2022-12-29 | 27.93 | $27.93 | — |
| 2022-12-28 | 27.93 | $27.93 | — |
| 2022-12-27 | 27.93 | $27.93 | — |
| 2022-12-23 | 27.93 | $27.93 | — |
| 2022-12-22 | 27.93 | $27.93 | — |
| 2022-12-21 | 27.93 | $27.93 | — |
| 2022-12-20 | 27.93 | $27.93 | — |
| 2022-12-19 | 27.93 | $27.93 | — |
| 2022-12-16 | 27.93 | $27.93 | — |
| 2022-12-15 | 27.93 | $27.93 | — |
| 2022-12-14 | 27.93 | $27.93 | — |
| 2022-12-13 | 27.93 | $27.93 | — |
| 2022-12-12 | 27.93 | $27.93 | — |
| 2022-12-09 | 27.93 | $27.93 | — |
| 2022-12-08 | 27.93 | $27.93 | — |
| 2022-12-07 | 27.93 | $27.93 | — |
| 2022-12-06 | 27.93 | $27.93 | — |
| 2022-12-05 | 27.93 | $27.93 | — |
| 2022-12-02 | 27.93 | $27.93 | — |
| 2022-12-01 | 27.93 | $27.93 | — |
| 2022-11-30 | 27.93 | $27.93 | — |
| 2022-11-29 | 27.93 | $27.93 | — |
| 2022-11-28 | 27.93 | $27.93 | — |
| 2022-11-25 | 27.93 | $27.93 | — |
| 2022-11-23 | 27.93 | $27.93 | — |
| 2022-11-22 | 27.93 | $27.93 | — |
| 2022-11-21 | 27.93 | $27.93 | — |
| 2022-11-18 | 27.93 | $27.93 | — |
| 2022-11-17 | 27.93 | $27.93 | — |
| 2022-11-16 | 27.93 | $27.93 | — |
| 2022-11-15 | 27.93 | $27.93 | — |
| 2022-11-14 | 27.93 | $27.93 | — |
| 2022-11-11 | 27.93 | $27.93 | — |
| 2022-11-10 | 27.93 | $27.93 | — |
| 2022-11-09 | 27.93 | $27.93 | — |
| 2022-11-08 | 27.93 | $27.93 | — |
| 2022-11-07 | 27.93 | $27.93 | — |
| 2022-11-04 | 27.93 | $27.93 | — |
| 2022-11-03 | 27.93 | $27.93 | — |
| 2022-11-02 | 27.93 | $27.93 | — |
| 2022-11-01 | 27.93 | $27.93 | — |
| 2022-10-31 | 27.93 | $27.93 | — |
| 2022-10-28 | 27.93 | $27.93 | — |
| 2022-10-27 | 27.93 | $27.93 | — |
| 2022-10-26 | 27.93 | $27.93 | — |
| 2022-10-25 | 27.93 | $27.93 | — |
| 2022-10-24 | 27.93 | $27.93 | — |
| 2022-10-21 | 27.93 | $27.93 | — |
| 2022-10-20 | 27.93 | $27.93 | — |
| 2022-10-19 | 27.93 | $27.93 | — |
| 2022-10-18 | 27.93 | $27.93 | — |
| 2022-10-17 | 27.93 | $27.93 | — |
| 2022-10-14 | 27.93 | $27.93 | — |
| 2022-10-13 | 27.93 | $27.93 | — |
| 2022-10-12 | 27.93 | $27.93 | — |
| 2022-10-11 | 27.93 | $27.93 | — |
| 2022-10-10 | 27.93 | $27.93 | — |
| 2022-10-07 | 27.93 | $27.93 | — |
| 2022-10-06 | 27.93 | $27.93 | — |
| 2022-10-05 | 27.93 | $27.93 | — |
| 2022-10-04 | 27.93 | $27.93 | — |
| 2022-10-03 | 27.93 | $27.93 | — |
| 2022-09-30 | 27.93 | $27.93 | — |
| 2022-09-29 | 27.93 | $27.93 | — |
| 2022-09-28 | 27.93 | $27.93 | — |
| 2022-09-27 | 27.93 | $27.93 | — |
| 2022-09-26 | 27.93 | $27.93 | — |
| 2022-09-23 | 27.93 | $27.93 | — |
| 2022-09-22 | 27.93 | $27.93 | — |
| 2022-09-21 | 27.93 | $27.93 | — |
| 2022-09-20 | 27.93 | $27.93 | — |
| 2022-09-19 | 27.93 | $27.93 | — |
| 2022-09-16 | 27.93 | $27.93 | — |
| 2022-09-15 | 27.93 | $27.93 | — |
| 2022-09-14 | 27.93 | $27.93 | — |
| 2022-09-13 | 27.93 | $27.93 | — |
| 2022-09-12 | 27.93 | $27.93 | — |
| 2022-09-09 | 27.93 | $27.93 | — |
| 2022-09-08 | 27.93 | $27.93 | — |
| 2022-09-07 | 27.93 | $27.93 | — |
| 2022-09-06 | 27.93 | $27.93 | — |
| 2022-09-02 | 27.93 | $27.93 | — |
| 2022-09-01 | 27.93 | $27.93 | — |
| 2022-08-31 | 27.93 | $27.93 | — |
| 2022-08-30 | 27.93 | $27.93 | — |
| 2022-08-29 | 27.93 | $27.93 | — |
| 2022-08-26 | 27.93 | $27.93 | — |
| 2022-08-25 | 27.93 | $27.93 | — |
| 2022-08-24 | 27.93 | $27.93 | — |
| 2022-08-23 | 27.93 | $27.93 | — |
| 2022-08-22 | 27.93 | $27.93 | — |
| 2022-08-19 | 27.93 | $27.93 | — |
| 2022-08-18 | 27.93 | $27.93 | — |
| 2022-08-17 | 27.93 | $27.93 | — |
| 2022-08-16 | 27.93 | $27.93 | — |
| 2022-08-15 | 27.93 | $27.93 | — |
| 2022-08-12 | 27.93 | $27.93 | — |
| 2022-08-11 | 27.93 | $27.93 | — |
| 2022-08-10 | 27.93 | $27.93 | — |
| 2022-08-09 | 27.93 | $27.93 | — |
| 2022-08-08 | 27.93 | $27.93 | — |
| 2022-08-05 | 27.93 | $27.93 | — |
| 2022-08-04 | 27.93 | $27.93 | — |
| 2022-08-03 | 27.93 | $27.93 | — |
| 2022-08-02 | 27.93 | $27.93 | — |
| 2022-08-01 | 27.93 | $27.93 | — |
| 2022-07-29 | 27.93 | $27.93 | — |
| 2022-07-28 | 27.93 | $27.93 | — |
| 2022-07-27 | 27.93 | $27.93 | — |
| 2022-07-26 | 27.93 | $27.93 | — |
| 2022-07-25 | 27.93 | $27.93 | — |
| 2022-07-22 | 27.93 | $27.93 | — |
| 2022-07-21 | 27.93 | $27.93 | — |
| 2022-07-20 | 27.93 | $27.93 | — |
| 2022-07-19 | 27.93 | $27.93 | — |
| 2022-07-18 | 27.93 | $27.93 | — |
| 2022-07-15 | 27.93 | $27.93 | — |
| 2022-07-14 | 27.93 | $27.93 | — |
| 2022-07-13 | 27.93 | $27.93 | — |
| 2022-07-12 | 27.93 | $27.93 | — |
| 2022-07-11 | 27.93 | $27.93 | — |
| 2022-07-08 | 27.93 | $27.93 | — |
| 2022-07-07 | 27.93 | $27.93 | — |
| 2022-07-06 | 27.93 | $27.93 | — |
| 2022-07-05 | 27.93 | $27.93 | — |
| 2022-07-01 | 27.93 | $27.93 | — |
| 2022-06-30 | 27.93 | $27.93 | — |
| 2022-06-29 | 27.93 | $27.93 | — |
| 2022-06-28 | 27.93 | $27.93 | — |
| 2022-06-27 | 27.93 | $27.93 | — |
| 2022-06-24 | 27.93 | $27.93 | — |
| 2022-06-23 | 27.93 | $27.93 | — |
| 2022-06-22 | 27.93 | $27.93 | — |
| 2022-06-21 | 27.93 | $27.93 | — |
| 2022-06-17 | 27.93 | $27.93 | — |
| 2022-06-16 | 27.93 | $27.93 | — |
| 2022-06-15 | 27.93 | $27.93 | — |
| 2022-06-14 | 27.93 | $27.93 | — |
| 2022-06-13 | 27.93 | $27.93 | — |
| 2022-06-10 | 27.93 | $27.93 | — |
| 2022-06-09 | 27.93 | $27.93 | — |
| 2022-06-08 | 27.93 | $27.93 | — |
| 2022-06-07 | 27.93 | $27.93 | — |
| 2022-06-06 | 27.93 | $27.93 | — |
| 2022-06-03 | 27.93 | $27.93 | — |
| 2022-06-02 | 27.93 | $27.93 | — |
| 2022-06-01 | 27.93 | $27.93 | — |
| 2022-05-31 | 27.93 | $27.93 | — |
| 2022-05-27 | 27.93 | $27.93 | — |
| 2022-05-26 | 27.93 | $27.93 | — |
| 2022-05-25 | 27.93 | $27.93 | — |
| 2022-05-24 | 27.93 | $27.93 | — |
| 2022-05-23 | 27.93 | $27.93 | — |
| 2022-05-20 | 27.93 | $27.93 | — |
| 2022-05-19 | 27.93 | $27.93 | — |
| 2022-05-18 | 27.93 | $27.93 | — |
| 2022-05-17 | 27.93 | $27.93 | — |
| 2022-05-16 | 27.93 | $27.93 | — |
| 2022-05-13 | 27.94 | $27.93 | — |
| 2022-05-12 | 27.96 | $27.93 | — |
| 2022-05-11 | 27.97 | $27.93 | — |
| 2022-05-10 | 27.98 | $27.93 | — |
| 2022-05-09 | 28.00 | $27.93 | — |
| 2022-05-06 | 28.01 | $27.93 | — |
| 2022-05-05 | 28.02 | $27.93 | — |
| 2022-05-04 | 28.04 | $27.93 | — |
| 2022-05-03 | 28.05 | $27.93 | — |
| 2022-05-02 | 28.07 | $27.93 | — |
| 2022-04-29 | 28.08 | $27.93 | — |
| 2022-04-28 | 28.09 | $27.93 | — |
| 2022-04-27 | 28.11 | $27.93 | — |
| 2022-04-26 | 28.12 | $27.93 | — |
| 2022-04-25 | 28.13 | $27.93 | — |
| 2022-04-22 | 28.15 | $27.93 | — |
| 2022-04-21 | 28.16 | $27.93 | — |
| 2022-04-20 | 28.17 | $27.93 | — |
| 2022-04-19 | 28.19 | $27.93 | 1000 |
| 2022-04-18 | 28.20 | $28.20 | — |
| 2022-04-14 | 28.20 | $28.20 | — |
| 2022-04-13 | 28.20 | $28.20 | — |
| 2022-04-12 | 28.20 | $28.20 | — |
| 2022-04-11 | 28.20 | $28.20 | — |
| 2022-04-08 | 28.20 | $28.20 | — |
| 2022-04-07 | 28.20 | $28.20 | — |
| 2022-04-06 | 28.20 | $28.20 | — |
| 2022-04-05 | 28.20 | $28.20 | — |
| 2022-04-04 | 28.20 | $28.20 | — |
| 2022-04-01 | 28.20 | $28.20 | — |
| 2022-03-31 | 28.20 | $28.20 | — |
| 2022-03-30 | 28.20 | $28.20 | — |
| 2022-03-29 | 28.20 | $28.20 | — |
| 2022-03-28 | 28.20 | $28.20 | — |
| 2022-03-25 | 28.20 | $28.20 | — |
| 2022-03-24 | 28.20 | $28.20 | — |
| 2022-03-23 | 28.20 | $28.20 | — |
| 2022-03-22 | 28.20 | $28.20 | — |
| 2022-03-21 | 28.20 | $28.20 | — |
| 2022-03-18 | 28.20 | $28.20 | — |
| 2022-03-17 | 28.20 | $28.20 | — |
| 2022-03-16 | 28.20 | $28.20 | — |
| 2022-03-15 | 28.20 | $28.20 | — |
| 2022-03-14 | 28.20 | $28.20 | — |
| 2022-03-11 | 28.20 | $28.20 | — |
| 2022-03-10 | 28.20 | $28.20 | — |
| 2022-03-09 | 28.20 | $28.20 | — |
| 2022-03-08 | 28.20 | $28.20 | — |
| 2022-03-07 | 28.20 | $28.20 | — |
| 2022-03-04 | 28.20 | $28.20 | — |
| 2022-03-03 | 28.20 | $28.20 | — |
| 2022-03-02 | 28.20 | $28.20 | — |
| 2022-03-01 | 28.20 | $28.20 | — |
| 2022-02-28 | 28.20 | $28.20 | — |
| 2022-02-25 | 28.20 | $28.20 | — |
| 2022-02-24 | 28.20 | $28.20 | — |
| 2022-02-23 | 28.20 | $28.20 | — |
| 2022-02-22 | 28.20 | $28.20 | — |
| 2022-02-18 | 28.20 | $28.20 | — |
| 2022-02-17 | 28.20 | $28.20 | — |
| 2022-02-16 | 28.20 | $28.20 | — |
| 2022-02-15 | 28.20 | $28.20 | — |
| 2022-02-14 | 28.20 | $28.20 | — |
| 2022-02-11 | 28.20 | $28.20 | — |
| 2022-02-10 | 28.20 | $28.20 | — |
| 2022-02-09 | 28.20 | $28.20 | — |
| 2022-02-08 | 28.20 | $28.20 | — |
| 2022-02-07 | 28.20 | $28.20 | — |
| 2022-02-04 | 28.20 | $28.20 | — |
| 2022-02-03 | 28.20 | $28.20 | — |
| 2022-02-02 | 28.20 | $28.20 | — |
| 2022-02-01 | 28.20 | $28.20 | — |
| 2022-01-31 | 28.20 | $28.20 | — |
| 2022-01-28 | 28.20 | $28.20 | — |
| 2022-01-27 | 28.20 | $28.20 | — |
| 2022-01-26 | 28.20 | $28.20 | — |
| 2022-01-25 | 28.20 | $28.20 | — |
| 2022-01-24 | 28.20 | $28.20 | — |
| 2022-01-21 | 28.20 | $28.20 | — |
| 2022-01-20 | 28.20 | $28.20 | — |
| 2022-01-19 | 28.20 | $28.20 | — |
| 2022-01-18 | 28.20 | $28.20 | — |
| 2022-01-14 | 28.20 | $28.20 | — |
| 2022-01-13 | 28.20 | $28.20 | — |
| 2022-01-12 | 28.20 | $28.20 | — |
| 2022-01-11 | 28.20 | $28.20 | — |
| 2022-01-10 | 28.20 | $28.20 | — |
| 2022-01-07 | 28.20 | $28.20 | — |
| 2022-01-06 | 28.20 | $28.20 | — |
| 2022-01-05 | 28.20 | $28.20 | — |
| 2022-01-04 | 28.20 | $28.20 | — |
| 2022-01-03 | 28.20 | $28.20 | — |
| 2021-12-31 | 28.20 | $28.20 | — |
| 2021-12-30 | 28.20 | $28.20 | — |
| 2021-12-29 | 28.20 | $28.20 | — |
| 2021-12-28 | 28.20 | $28.20 | — |
| 2021-12-27 | 28.20 | $28.20 | — |
| 2021-12-23 | 28.20 | $28.20 | — |
| 2021-12-22 | 28.20 | $28.20 | — |
| 2021-12-21 | 28.20 | $28.20 | — |
| 2021-12-20 | 28.20 | $28.20 | — |
| 2021-12-17 | 28.20 | $28.20 | — |
| 2021-12-16 | 28.20 | $28.20 | — |
| 2021-12-15 | 28.20 | $28.20 | — |
| 2021-12-14 | 28.20 | $28.20 | — |
| 2021-12-13 | 28.20 | $28.20 | — |
| 2021-12-10 | 28.20 | $28.20 | — |
| 2021-12-09 | 28.20 | $28.20 | — |
| 2021-12-08 | 28.20 | $28.20 | — |
| 2021-12-07 | 28.20 | $28.20 | — |
| 2021-12-06 | 28.20 | $28.20 | — |
| 2021-12-03 | 28.20 | $28.20 | — |
| 2021-12-02 | 28.20 | $28.20 | — |
| 2021-12-01 | 28.20 | $28.20 | — |
| 2021-11-30 | 28.20 | $28.20 | — |
| 2021-11-29 | 28.20 | $28.20 | — |
| 2021-11-26 | 28.20 | $28.20 | — |
| 2021-11-24 | 28.20 | $28.20 | — |
| 2021-11-23 | 28.20 | $28.20 | — |
| 2021-11-22 | 28.20 | $28.20 | — |
| 2021-11-19 | 28.20 | $28.20 | — |
| 2021-11-18 | 28.20 | $28.20 | — |
| 2021-11-17 | 28.20 | $28.20 | — |
| 2021-11-16 | 28.20 | $28.20 | — |
| 2021-11-15 | 28.20 | $28.20 | — |
| 2021-11-12 | 28.20 | $28.20 | — |
| 2021-11-11 | 28.20 | $28.20 | — |
| 2021-11-10 | 28.20 | $28.20 | — |
| 2021-11-09 | 28.20 | $28.20 | — |
| 2021-11-08 | 28.20 | $28.20 | — |
| 2021-11-05 | 28.20 | $28.20 | — |
| 2021-11-04 | 28.20 | $28.20 | — |
| 2021-11-03 | 28.20 | $28.20 | — |
| 2021-11-02 | 28.20 | $28.20 | — |
| 2021-11-01 | 28.20 | $28.20 | — |
| 2021-10-29 | 28.20 | $28.20 | — |
| 2021-10-28 | 28.20 | $28.20 | — |
| 2021-10-27 | 28.20 | $28.20 | — |
| 2021-10-26 | 28.20 | $28.20 | — |
| 2021-10-25 | 28.20 | $28.20 | — |
| 2021-10-22 | 28.20 | $28.20 | — |
| 2021-10-21 | 28.20 | $28.20 | — |
| 2021-10-20 | 28.20 | $28.20 | — |
| 2021-10-19 | 28.20 | $28.20 | — |
| 2021-10-18 | 28.20 | $28.20 | — |
| 2021-10-15 | 28.20 | $28.20 | — |
| 2021-10-14 | 28.20 | $28.20 | — |
| 2021-10-13 | 28.20 | $28.20 | — |
| 2021-10-12 | 28.20 | $28.20 | — |
| 2021-10-11 | 28.20 | $28.20 | — |
| 2021-10-08 | 28.20 | $28.20 | — |
| 2021-10-07 | 28.20 | $28.20 | — |
| 2021-10-06 | 28.20 | $28.20 | — |
| 2021-10-05 | 28.20 | $28.20 | — |
| 2021-10-04 | 28.20 | $28.20 | — |
| 2021-10-01 | 28.20 | $28.20 | 100 |
| 2021-09-30 | 28.20 | $28.20 | — |
| 2021-09-29 | 28.20 | $28.20 | — |
| 2021-09-28 | 28.20 | $28.20 | — |
| 2021-09-27 | 28.20 | $28.20 | — |
| 2021-09-24 | 28.20 | $28.20 | — |
| 2021-09-23 | 28.20 | $28.20 | — |
| 2021-09-22 | 28.20 | $28.20 | — |
| 2021-09-21 | 28.20 | $28.20 | — |
| 2021-09-20 | 28.20 | $28.20 | — |
| 2021-09-17 | 28.20 | $28.20 | — |
| 2021-09-16 | 28.20 | $28.20 | — |
| 2021-09-15 | 28.20 | $28.20 | — |
| 2021-09-14 | 28.20 | $28.20 | — |
| 2021-09-13 | 28.20 | $28.20 | — |
| 2021-09-10 | 28.20 | $28.20 | — |
| 2021-09-09 | 28.20 | $28.20 | — |
| 2021-09-08 | 28.20 | $28.20 | — |
| 2021-09-07 | 28.20 | $28.20 | — |
| 2021-09-03 | 28.20 | $28.20 | — |
| 2021-09-02 | 28.20 | $28.20 | — |
| 2021-09-01 | 28.20 | $28.20 | — |
| 2021-08-31 | 28.20 | $28.20 | — |
| 2021-08-30 | 28.20 | $28.20 | — |
| 2021-08-27 | 28.20 | $28.20 | — |
| 2021-08-26 | 28.20 | $28.20 | — |
| 2021-08-25 | 28.20 | $28.20 | — |
| 2021-08-24 | 28.20 | $28.20 | — |
| 2021-08-23 | 28.20 | $28.20 | — |
| 2021-08-20 | 28.20 | $28.20 | — |
| 2021-08-19 | 28.20 | $28.20 | — |
| 2021-08-18 | 28.20 | $28.20 | — |
| 2021-08-17 | 28.20 | $28.20 | — |
| 2021-08-16 | 28.20 | $28.20 | — |
| 2021-08-13 | 28.20 | $28.20 | — |
| 2021-08-12 | 28.20 | $28.20 | — |
| 2021-08-11 | 28.20 | $28.20 | — |
| 2021-08-10 | 28.20 | $28.20 | — |
| 2021-08-09 | 28.20 | $28.20 | — |
| 2021-08-06 | 28.20 | $28.20 | — |
| 2021-08-05 | 28.20 | $28.20 | — |
| 2021-08-04 | 28.20 | $28.20 | — |
| 2021-08-03 | 28.20 | $28.20 | — |
| 2021-08-02 | 28.20 | $28.20 | — |
| 2021-07-30 | 28.20 | $28.20 | — |
| 2021-07-29 | 28.20 | $28.20 | — |
| 2021-07-28 | 28.20 | $28.20 | — |
| 2021-07-27 | 28.20 | $28.20 | — |
| 2021-07-26 | 28.20 | $28.20 | — |
| 2021-07-23 | 28.20 | $28.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.94
2026-07-20
Close Price
$30.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.50
Average
26.75
Maximum
29.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.94 | $30.00 | — |
| 2026-07-17 | 29.94 | $30.00 | — |
| 2026-07-16 | 29.93 | $30.00 | — |
| 2026-07-15 | 29.92 | $30.00 | — |
| 2026-07-14 | 29.92 | $30.00 | — |
| 2026-07-13 | 29.91 | $30.00 | — |
| 2026-07-10 | 29.90 | $30.00 | — |
| 2026-07-09 | 29.89 | $30.00 | — |
| 2026-07-08 | 29.87 | $30.00 | — |
| 2026-07-07 | 29.86 | $30.00 | — |
| 2026-07-06 | 29.85 | $30.00 | — |
| 2026-07-02 | 29.83 | $30.00 | — |
| 2026-07-01 | 29.81 | $30.00 | — |
| 2026-06-30 | 29.79 | $30.00 | — |
| 2026-06-29 | 29.77 | $30.00 | — |
| 2026-06-26 | 29.75 | $30.00 | — |
| 2026-06-25 | 29.72 | $30.00 | — |
| 2026-06-24 | 29.69 | $30.00 | — |
| 2026-06-23 | 29.66 | $30.00 | — |
| 2026-06-22 | 29.62 | $30.00 | — |
| 2026-06-18 | 29.58 | $30.00 | — |
| 2026-06-17 | 29.54 | $30.00 | — |
| 2026-06-16 | 29.49 | $30.00 | — |
| 2026-06-15 | 29.43 | $30.00 | — |
| 2026-06-12 | 29.37 | $30.00 | — |
| 2026-06-11 | 29.31 | $30.00 | — |
| 2026-06-10 | 29.23 | $30.00 | — |
| 2026-06-09 | 29.15 | $30.00 | — |
| 2026-06-08 | 29.06 | $30.00 | — |
| 2026-06-05 | 28.97 | $30.00 | — |
| 2026-06-04 | 28.86 | $30.00 | — |
| 2026-06-03 | 28.74 | $30.00 | — |
| 2026-06-02 | 28.60 | $30.00 | — |
| 2026-06-01 | 28.46 | $30.00 | — |
| 2026-05-29 | 28.29 | $30.00 | — |
| 2026-05-28 | 28.11 | $30.00 | — |
| 2026-05-27 | 27.91 | $30.00 | — |
| 2026-05-26 | 27.70 | $30.00 | — |
| 2026-05-22 | 27.45 | $30.00 | — |
| 2026-05-21 | 27.18 | $30.00 | — |
| 2026-05-20 | 26.89 | $30.00 | — |
| 2026-05-19 | 26.56 | $30.00 | — |
| 2026-05-18 | 26.20 | $30.00 | — |
| 2026-05-15 | 25.80 | $30.00 | 300 |
| 2026-05-14 | 25.36 | $25.16 | — |
| 2026-05-13 | 25.38 | $25.16 | — |
| 2026-05-12 | 25.40 | $25.16 | — |
| 2026-05-11 | 25.42 | $25.16 | — |
| 2026-05-08 | 25.45 | $25.16 | — |
| 2026-05-07 | 25.48 | $25.16 | — |
| 2026-05-06 | 25.52 | $25.16 | — |
| 2026-05-05 | 25.56 | $25.16 | — |
| 2026-05-04 | 25.60 | $25.16 | — |
| 2026-05-01 | 25.64 | $25.16 | — |
| 2026-04-30 | 25.69 | $25.16 | 300 |
| 2026-04-29 | 25.75 | $25.74 | — |
| 2026-04-28 | 25.75 | $25.74 | — |
| 2026-04-27 | 25.75 | $25.74 | — |
| 2026-04-24 | 25.75 | $25.74 | — |
| 2026-04-23 | 25.76 | $25.74 | — |
| 2026-04-22 | 25.76 | $25.74 | — |
| 2026-04-21 | 25.76 | $25.74 | — |
| 2026-04-20 | 25.76 | $25.74 | — |
| 2026-04-17 | 25.76 | $25.74 | — |
| 2026-04-16 | 25.76 | $25.74 | — |
| 2026-04-15 | 25.77 | $25.74 | — |
| 2026-04-14 | 25.77 | $25.74 | — |
| 2026-04-13 | 25.77 | $25.74 | — |
| 2026-04-10 | 25.78 | $25.74 | — |
| 2026-04-09 | 25.78 | $25.74 | — |
| 2026-04-08 | 25.79 | $25.74 | — |
| 2026-04-07 | 25.79 | $25.74 | — |
| 2026-04-06 | 25.79 | $25.74 | — |
| 2026-04-02 | 25.80 | $25.74 | — |
| 2026-04-01 | 25.81 | $25.74 | — |
| 2026-03-31 | 25.81 | $25.74 | — |
| 2026-03-30 | 25.82 | $25.74 | — |
| 2026-03-27 | 25.83 | $25.74 | — |
| 2026-03-26 | 25.84 | $25.74 | — |
| 2026-03-25 | 25.85 | $25.74 | — |
| 2026-03-24 | 25.86 | $25.74 | — |
| 2026-03-23 | 25.88 | $25.74 | — |
| 2026-03-20 | 25.89 | $25.74 | — |
| 2026-03-19 | 25.91 | $25.74 | — |
| 2026-03-18 | 25.92 | $25.74 | — |
| 2026-03-17 | 25.94 | $25.74 | — |
| 2026-03-16 | 25.96 | $25.74 | — |
| 2026-03-13 | 25.99 | $25.74 | — |
| 2026-03-12 | 26.01 | $25.74 | — |
| 2026-03-11 | 26.04 | $25.74 | 100 |
| 2026-03-10 | 26.07 | $26.04 | — |
| 2026-03-09 | 26.08 | $26.04 | — |
| 2026-03-06 | 26.08 | $26.04 | — |
| 2026-03-05 | 26.08 | $26.04 | — |
| 2026-03-04 | 26.09 | $26.04 | — |
| 2026-03-03 | 26.09 | $26.04 | — |
| 2026-03-02 | 26.10 | $26.04 | — |
| 2026-02-27 | 26.11 | $26.04 | — |
| 2026-02-26 | 26.11 | $26.04 | — |
| 2026-02-25 | 26.12 | $26.04 | — |
| 2026-02-24 | 26.13 | $26.04 | — |
| 2026-02-23 | 26.14 | $26.04 | — |
| 2026-02-20 | 26.15 | $26.04 | — |
| 2026-02-19 | 26.16 | $26.04 | — |
| 2026-02-18 | 26.17 | $26.04 | — |
| 2026-02-17 | 26.19 | $26.04 | — |
| 2026-02-13 | 26.20 | $26.04 | — |
| 2026-02-12 | 26.22 | $26.04 | — |
| 2026-02-11 | 26.24 | $26.04 | — |
| 2026-02-10 | 26.26 | $26.04 | — |
| 2026-02-09 | 26.28 | $26.04 | — |
| 2026-02-06 | 26.31 | $26.04 | — |
| 2026-02-05 | 26.34 | $26.04 | — |
| 2026-02-04 | 26.37 | $26.04 | — |
| 2026-02-03 | 26.40 | $26.04 | — |
| 2026-02-02 | 26.44 | $26.04 | — |
| 2026-01-30 | 26.48 | $26.04 | — |
| 2026-01-29 | 26.53 | $26.04 | — |
| 2026-01-28 | 26.58 | $26.04 | — |
| 2026-01-27 | 26.64 | $26.04 | — |
| 2026-01-26 | 26.70 | $26.04 | — |
| 2026-01-23 | 26.77 | $26.04 | — |
| 2026-01-22 | 26.85 | $26.04 | 300 |
| 2026-01-21 | 26.93 | $26.93 | — |
| 2026-01-20 | 26.93 | $26.93 | — |
| 2026-01-16 | 26.93 | $26.93 | — |
| 2026-01-15 | 26.93 | $26.93 | — |
| 2026-01-14 | 26.93 | $26.93 | — |
| 2026-01-13 | 26.93 | $26.93 | — |
| 2026-01-12 | 26.93 | $26.93 | — |
| 2026-01-09 | 26.93 | $26.93 | — |
| 2026-01-08 | 26.93 | $26.93 | — |
| 2026-01-07 | 26.93 | $26.93 | — |
| 2026-01-06 | 26.93 | $26.93 | — |
| 2026-01-05 | 26.93 | $26.93 | — |
| 2026-01-02 | 26.93 | $26.93 | — |
| 2025-12-31 | 26.93 | $26.93 | — |
| 2025-12-30 | 26.93 | $26.93 | — |
| 2025-12-29 | 26.93 | $26.93 | — |
| 2025-12-26 | 26.93 | $26.93 | — |
| 2025-12-24 | 26.93 | $26.93 | — |
| 2025-12-23 | 26.93 | $26.93 | — |
| 2025-12-22 | 26.93 | $26.93 | — |
| 2025-12-19 | 26.93 | $26.93 | — |
| 2025-12-18 | 26.93 | $26.93 | — |
| 2025-12-17 | 26.93 | $26.93 | — |
| 2025-12-16 | 26.93 | $26.93 | — |
| 2025-12-15 | 26.93 | $26.93 | — |
| 2025-12-12 | 26.93 | $26.93 | — |
| 2025-12-11 | 26.93 | $26.93 | — |
| 2025-12-10 | 26.93 | $26.93 | — |
| 2025-12-09 | 26.93 | $26.93 | — |
| 2025-12-08 | 26.93 | $26.93 | — |
| 2025-12-05 | 26.93 | $26.93 | — |
| 2025-12-04 | 26.93 | $26.93 | — |
| 2025-12-03 | 26.93 | $26.93 | — |
| 2025-12-02 | 26.93 | $26.93 | — |
| 2025-12-01 | 26.93 | $26.93 | — |
| 2025-11-28 | 26.93 | $26.93 | — |
| 2025-11-26 | 26.93 | $26.93 | — |
| 2025-11-25 | 26.93 | $26.93 | — |
| 2025-11-24 | 26.93 | $26.93 | — |
| 2025-11-21 | 26.93 | $26.93 | — |
| 2025-11-20 | 26.93 | $26.93 | — |
| 2025-11-19 | 26.93 | $26.93 | — |
| 2025-11-18 | 26.93 | $26.93 | — |
| 2025-11-17 | 26.93 | $26.93 | — |
| 2025-11-14 | 26.93 | $26.93 | — |
| 2025-11-13 | 26.93 | $26.93 | — |
| 2025-11-12 | 26.92 | $26.93 | — |
| 2025-11-11 | 26.92 | $26.93 | — |
| 2025-11-10 | 26.92 | $26.93 | — |
| 2025-11-07 | 26.92 | $26.93 | — |
| 2025-11-06 | 26.92 | $26.93 | — |
| 2025-11-05 | 26.92 | $26.93 | — |
| 2025-11-04 | 26.92 | $26.93 | — |
| 2025-11-03 | 26.92 | $26.93 | — |
| 2025-10-31 | 26.92 | $26.93 | — |
| 2025-10-30 | 26.92 | $26.93 | — |
| 2025-10-29 | 26.92 | $26.93 | — |
| 2025-10-28 | 26.91 | $26.93 | — |
| 2025-10-27 | 26.91 | $26.93 | — |
| 2025-10-24 | 26.91 | $26.93 | — |
| 2025-10-23 | 26.91 | $26.93 | — |
| 2025-10-22 | 26.91 | $26.93 | — |
| 2025-10-21 | 26.90 | $26.93 | — |
| 2025-10-20 | 26.90 | $26.93 | — |
| 2025-10-17 | 26.90 | $26.93 | — |
| 2025-10-16 | 26.89 | $26.93 | — |
| 2025-10-15 | 26.89 | $26.93 | — |
| 2025-10-14 | 26.89 | $26.93 | — |
| 2025-10-13 | 26.88 | $26.93 | — |
| 2025-10-10 | 26.88 | $26.93 | — |
| 2025-10-09 | 26.87 | $26.93 | — |
| 2025-10-08 | 26.86 | $26.93 | — |
| 2025-10-07 | 26.86 | $26.93 | — |
| 2025-10-06 | 26.85 | $26.93 | — |
| 2025-10-03 | 26.84 | $26.93 | — |
| 2025-10-02 | 26.83 | $26.93 | — |
| 2025-10-01 | 26.82 | $26.93 | — |
| 2025-09-30 | 26.81 | $26.93 | — |
| 2025-09-29 | 26.80 | $26.93 | — |
| 2025-09-26 | 26.78 | $26.93 | — |
| 2025-09-25 | 26.77 | $26.93 | — |
| 2025-09-24 | 26.75 | $26.93 | — |
| 2025-09-23 | 26.73 | $26.93 | — |
| 2025-09-22 | 26.71 | $26.93 | — |
| 2025-09-19 | 26.69 | $26.93 | — |
| 2025-09-18 | 26.67 | $26.93 | — |
| 2025-09-17 | 26.64 | $26.93 | — |
| 2025-09-16 | 26.61 | $26.93 | — |
| 2025-09-15 | 26.57 | $26.93 | — |
| 2025-09-12 | 26.53 | $26.93 | — |
| 2025-09-11 | 26.49 | $26.93 | — |
| 2025-09-10 | 26.45 | $26.93 | — |
| 2025-09-09 | 26.40 | $26.93 | — |
| 2025-09-08 | 26.34 | $26.93 | — |
| 2025-09-05 | 26.28 | $26.93 | — |
| 2025-09-04 | 26.21 | $26.93 | — |
| 2025-09-03 | 26.13 | $26.93 | 600 |
| 2025-09-02 | 26.05 | $26.05 | — |
| 2025-08-29 | 26.05 | $26.05 | — |
| 2025-08-28 | 26.05 | $26.05 | — |
| 2025-08-27 | 26.05 | $26.05 | — |
| 2025-08-26 | 26.05 | $26.05 | — |
| 2025-08-25 | 26.05 | $26.05 | — |
| 2025-08-22 | 26.05 | $26.05 | — |
| 2025-08-21 | 26.05 | $26.05 | — |
| 2025-08-20 | 26.05 | $26.05 | — |
| 2025-08-19 | 26.05 | $26.05 | — |
| 2025-08-18 | 26.05 | $26.05 | — |
| 2025-08-15 | 26.05 | $26.05 | — |
| 2025-08-14 | 26.05 | $26.05 | — |
| 2025-08-13 | 26.05 | $26.05 | — |
| 2025-08-12 | 26.05 | $26.05 | — |
| 2025-08-11 | 26.05 | $26.05 | — |
| 2025-08-08 | 26.05 | $26.05 | — |
| 2025-08-07 | 26.05 | $26.05 | — |
| 2025-08-06 | 26.05 | $26.05 | — |
| 2025-08-05 | 26.05 | $26.05 | — |
| 2025-08-04 | 26.05 | $26.05 | — |
| 2025-08-01 | 26.05 | $26.05 | — |
| 2025-07-31 | 26.05 | $26.05 | — |
| 2025-07-30 | 26.05 | $26.05 | — |
| 2025-07-29 | 26.05 | $26.05 | — |
| 2025-07-28 | 26.05 | $26.05 | — |
| 2025-07-25 | 26.05 | $26.05 | — |
| 2025-07-24 | 26.05 | $26.05 | — |
| 2025-07-23 | 26.05 | $26.05 | — |
| 2025-07-22 | 26.05 | $26.05 | — |
| 2025-07-21 | 26.05 | $26.05 | — |
| 2025-07-18 | 26.05 | $26.05 | — |
| 2025-07-17 | 26.05 | $26.05 | — |
| 2025-07-16 | 26.05 | $26.05 | — |
| 2025-07-15 | 26.05 | $26.05 | — |
| 2025-07-14 | 26.05 | $26.05 | — |
| 2025-07-11 | 26.05 | $26.05 | — |
| 2025-07-10 | 26.05 | $26.05 | — |
| 2025-07-09 | 26.05 | $26.05 | — |
| 2025-07-08 | 26.05 | $26.05 | — |
| 2025-07-07 | 26.05 | $26.05 | — |
| 2025-07-03 | 26.05 | $26.05 | — |
| 2025-07-02 | 26.05 | $26.05 | — |
| 2025-07-01 | 26.05 | $26.05 | — |
| 2025-06-30 | 26.05 | $26.05 | — |
| 2025-06-27 | 26.05 | $26.05 | — |
| 2025-06-26 | 26.05 | $26.05 | — |
| 2025-06-25 | 26.05 | $26.05 | — |
| 2025-06-24 | 26.05 | $26.05 | — |
| 2025-06-23 | 26.05 | $26.05 | — |
| 2025-06-20 | 26.05 | $26.05 | — |
| 2025-06-18 | 26.05 | $26.05 | — |
| 2025-06-17 | 26.05 | $26.05 | — |
| 2025-06-16 | 26.05 | $26.05 | — |
| 2025-06-13 | 26.05 | $26.05 | — |
| 2025-06-12 | 26.05 | $26.05 | — |
| 2025-06-11 | 26.05 | $26.05 | — |
| 2025-06-10 | 26.05 | $26.05 | — |
| 2025-06-09 | 26.05 | $26.05 | — |
| 2025-06-06 | 26.05 | $26.05 | — |
| 2025-06-05 | 26.05 | $26.05 | — |
| 2025-06-04 | 26.05 | $26.05 | — |
| 2025-06-03 | 26.05 | $26.05 | — |
| 2025-06-02 | 26.05 | $26.05 | — |
| 2025-05-30 | 26.05 | $26.05 | — |
| 2025-05-29 | 26.05 | $26.05 | — |
| 2025-05-28 | 26.05 | $26.05 | — |
| 2025-05-27 | 26.05 | $26.05 | — |
| 2025-05-23 | 26.05 | $26.05 | — |
| 2025-05-22 | 26.05 | $26.05 | — |
| 2025-05-21 | 26.05 | $26.05 | — |
| 2025-05-20 | 26.05 | $26.05 | — |
| 2025-05-19 | 26.05 | $26.05 | — |
| 2025-05-16 | 26.05 | $26.05 | — |
| 2025-05-15 | 26.05 | $26.05 | — |
| 2025-05-14 | 26.05 | $26.05 | — |
| 2025-05-13 | 26.05 | $26.05 | — |
| 2025-05-12 | 26.05 | $26.05 | — |
| 2025-05-09 | 26.05 | $26.05 | — |
| 2025-05-08 | 26.05 | $26.05 | — |
| 2025-05-07 | 26.05 | $26.05 | — |
| 2025-05-06 | 26.05 | $26.05 | — |
| 2025-05-05 | 26.05 | $26.05 | — |
| 2025-05-02 | 26.05 | $26.05 | — |
| 2025-05-01 | 26.05 | $26.05 | — |
| 2025-04-30 | 26.05 | $26.05 | — |
| 2025-04-29 | 26.05 | $26.05 | — |
| 2025-04-28 | 26.05 | $26.05 | — |
| 2025-04-25 | 26.05 | $26.05 | — |
| 2025-04-24 | 26.05 | $26.05 | — |
| 2025-04-23 | 26.05 | $26.05 | — |
| 2025-04-22 | 26.05 | $26.05 | — |
| 2025-04-21 | 26.05 | $26.05 | — |
| 2025-04-17 | 26.05 | $26.05 | — |
| 2025-04-16 | 26.05 | $26.05 | — |
| 2025-04-15 | 26.05 | $26.05 | — |
| 2025-04-14 | 26.05 | $26.05 | — |
| 2025-04-11 | 26.05 | $26.05 | — |
| 2025-04-10 | 26.05 | $26.05 | — |
| 2025-04-09 | 26.05 | $26.05 | — |
| 2025-04-08 | 26.05 | $26.05 | — |
| 2025-04-07 | 26.05 | $26.05 | — |
| 2025-04-04 | 26.05 | $26.05 | — |
| 2025-04-03 | 26.05 | $26.05 | — |
| 2025-04-02 | 26.05 | $26.05 | — |
| 2025-04-01 | 26.05 | $26.05 | — |
| 2025-03-31 | 26.05 | $26.05 | — |
| 2025-03-28 | 26.05 | $26.05 | — |
| 2025-03-27 | 26.05 | $26.05 | — |
| 2025-03-26 | 26.05 | $26.05 | — |
| 2025-03-25 | 26.05 | $26.05 | — |
| 2025-03-24 | 26.05 | $26.05 | — |
| 2025-03-21 | 26.05 | $26.05 | — |
| 2025-03-20 | 26.05 | $26.05 | — |
| 2025-03-19 | 26.05 | $26.05 | — |
| 2025-03-18 | 26.05 | $26.05 | — |
| 2025-03-17 | 26.05 | $26.05 | — |
| 2025-03-14 | 26.05 | $26.05 | — |
| 2025-03-13 | 26.05 | $26.05 | — |
| 2025-03-12 | 26.05 | $26.05 | — |
| 2025-03-11 | 26.05 | $26.05 | — |
| 2025-03-10 | 26.05 | $26.05 | — |
| 2025-03-07 | 26.05 | $26.05 | — |
| 2025-03-06 | 26.05 | $26.05 | — |
| 2025-03-05 | 26.05 | $26.05 | — |
| 2025-03-04 | 26.05 | $26.05 | — |
| 2025-03-03 | 26.05 | $26.05 | — |
| 2025-02-28 | 26.05 | $26.05 | — |
| 2025-02-27 | 26.05 | $26.05 | — |
| 2025-02-26 | 26.05 | $26.05 | — |
| 2025-02-25 | 26.05 | $26.05 | — |
| 2025-02-24 | 26.05 | $26.05 | — |
| 2025-02-21 | 26.05 | $26.05 | — |
| 2025-02-20 | 26.05 | $26.05 | — |
| 2025-02-19 | 26.05 | $26.05 | — |
| 2025-02-18 | 26.05 | $26.05 | — |
| 2025-02-14 | 26.05 | $26.05 | — |
| 2025-02-13 | 26.05 | $26.05 | — |
| 2025-02-12 | 26.05 | $26.05 | — |
| 2025-02-11 | 26.05 | $26.05 | — |
| 2025-02-10 | 26.05 | $26.05 | — |
| 2025-02-07 | 26.05 | $26.05 | — |
| 2025-02-06 | 26.05 | $26.05 | — |
| 2025-02-05 | 26.05 | $26.05 | — |
| 2025-02-04 | 26.05 | $26.05 | — |
| 2025-02-03 | 26.05 | $26.05 | — |
| 2025-01-31 | 26.05 | $26.05 | — |
| 2025-01-30 | 26.05 | $26.05 | — |
| 2025-01-29 | 26.05 | $26.05 | — |
| 2025-01-28 | 26.05 | $26.05 | — |
| 2025-01-27 | 26.05 | $26.05 | — |
| 2025-01-24 | 26.05 | $26.05 | — |
| 2025-01-23 | 26.05 | $26.05 | — |
| 2025-01-22 | 26.05 | $26.05 | — |
| 2025-01-21 | 26.05 | $26.05 | — |
| 2025-01-17 | 26.05 | $26.05 | — |
| 2025-01-16 | 26.05 | $26.05 | — |
| 2025-01-15 | 26.05 | $26.05 | — |
| 2025-01-14 | 26.05 | $26.05 | — |
| 2025-01-13 | 26.05 | $26.05 | — |
| 2025-01-10 | 26.05 | $26.05 | — |
| 2025-01-08 | 26.05 | $26.05 | — |
| 2025-01-07 | 26.05 | $26.05 | — |
| 2025-01-06 | 26.05 | $26.05 | — |
| 2025-01-03 | 26.05 | $26.05 | — |
| 2025-01-02 | 26.05 | $26.05 | — |
| 2024-12-31 | 26.05 | $26.05 | — |
| 2024-12-30 | 26.05 | $26.05 | — |
| 2024-12-27 | 26.05 | $26.05 | — |
| 2024-12-26 | 26.05 | $26.05 | — |
| 2024-12-24 | 26.05 | $26.05 | — |
| 2024-12-23 | 26.05 | $26.05 | — |
| 2024-12-20 | 26.05 | $26.05 | — |
| 2024-12-19 | 26.05 | $26.05 | — |
| 2024-12-18 | 26.05 | $26.05 | — |
| 2024-12-17 | 26.05 | $26.05 | — |
| 2024-12-16 | 26.05 | $26.05 | — |
| 2024-12-13 | 26.05 | $26.05 | — |
| 2024-12-12 | 26.05 | $26.05 | — |
| 2024-12-11 | 26.05 | $26.05 | — |
| 2024-12-10 | 26.05 | $26.05 | — |
| 2024-12-09 | 26.05 | $26.05 | — |
| 2024-12-06 | 26.05 | $26.05 | — |
| 2024-12-05 | 26.05 | $26.05 | — |
| 2024-12-04 | 26.05 | $26.05 | — |
| 2024-12-03 | 26.05 | $26.05 | — |
| 2024-12-02 | 26.05 | $26.05 | — |
| 2024-11-29 | 26.05 | $26.05 | — |
| 2024-11-27 | 26.05 | $26.05 | — |
| 2024-11-26 | 26.05 | $26.05 | — |
| 2024-11-25 | 26.05 | $26.05 | — |
| 2024-11-22 | 26.05 | $26.05 | — |
| 2024-11-21 | 26.05 | $26.05 | — |
| 2024-11-20 | 26.05 | $26.05 | — |
| 2024-11-19 | 26.05 | $26.05 | — |
| 2024-11-18 | 26.05 | $26.05 | — |
| 2024-11-15 | 26.05 | $26.05 | — |
| 2024-11-14 | 26.05 | $26.05 | — |
| 2024-11-13 | 26.05 | $26.05 | — |
| 2024-11-12 | 26.05 | $26.05 | — |
| 2024-11-11 | 26.05 | $26.05 | — |
| 2024-11-08 | 26.05 | $26.05 | — |
| 2024-11-07 | 26.05 | $26.05 | — |
| 2024-11-06 | 26.05 | $26.05 | — |
| 2024-11-05 | 26.05 | $26.05 | — |
| 2024-11-04 | 26.05 | $26.05 | — |
| 2024-11-01 | 26.05 | $26.05 | — |
| 2024-10-31 | 26.05 | $26.05 | — |
| 2024-10-30 | 26.05 | $26.05 | — |
| 2024-10-29 | 26.05 | $26.05 | — |
| 2024-10-28 | 26.05 | $26.05 | — |
| 2024-10-25 | 26.05 | $26.05 | — |
| 2024-10-24 | 26.05 | $26.05 | — |
| 2024-10-23 | 26.05 | $26.05 | — |
| 2024-10-22 | 26.05 | $26.05 | — |
| 2024-10-21 | 26.05 | $26.05 | — |
| 2024-10-18 | 26.05 | $26.05 | — |
| 2024-10-17 | 26.05 | $26.05 | — |
| 2024-10-16 | 26.05 | $26.05 | — |
| 2024-10-15 | 26.05 | $26.05 | — |
| 2024-10-14 | 26.05 | $26.05 | — |
| 2024-10-11 | 26.05 | $26.05 | — |
| 2024-10-10 | 26.05 | $26.05 | — |
| 2024-10-09 | 26.05 | $26.05 | — |
| 2024-10-08 | 26.05 | $26.05 | — |
| 2024-10-07 | 26.05 | $26.05 | — |
| 2024-10-04 | 26.05 | $26.05 | — |
| 2024-10-03 | 26.05 | $26.05 | — |
| 2024-10-02 | 26.05 | $26.05 | — |
| 2024-10-01 | 26.05 | $26.05 | — |
| 2024-09-30 | 26.05 | $26.05 | — |
| 2024-09-27 | 26.05 | $26.05 | — |
| 2024-09-26 | 26.05 | $26.05 | — |
| 2024-09-25 | 26.05 | $26.05 | — |
| 2024-09-24 | 26.05 | $26.05 | — |
| 2024-09-23 | 26.05 | $26.05 | — |
| 2024-09-20 | 26.05 | $26.05 | — |
| 2024-09-19 | 26.05 | $26.05 | — |
| 2024-09-18 | 26.05 | $26.05 | — |
| 2024-09-17 | 26.05 | $26.05 | — |
| 2024-09-16 | 26.05 | $26.05 | — |
| 2024-09-13 | 26.05 | $26.05 | — |
| 2024-09-12 | 26.05 | $26.05 | — |
| 2024-09-11 | 26.05 | $26.05 | — |
| 2024-09-10 | 26.05 | $26.05 | — |
| 2024-09-09 | 26.05 | $26.05 | — |
| 2024-09-06 | 26.05 | $26.05 | — |
| 2024-09-05 | 26.05 | $26.05 | — |
| 2024-09-04 | 26.05 | $26.05 | — |
| 2024-09-03 | 26.05 | $26.05 | — |
| 2024-08-30 | 26.05 | $26.05 | — |
| 2024-08-29 | 26.05 | $26.05 | — |
| 2024-08-28 | 26.05 | $26.05 | — |
| 2024-08-27 | 26.05 | $26.05 | — |
| 2024-08-26 | 26.05 | $26.05 | — |
| 2024-08-23 | 26.05 | $26.05 | — |
| 2024-08-22 | 26.05 | $26.05 | — |
| 2024-08-21 | 26.05 | $26.05 | — |
| 2024-08-20 | 26.05 | $26.05 | — |
| 2024-08-19 | 26.05 | $26.05 | — |
| 2024-08-16 | 26.05 | $26.05 | — |
| 2024-08-15 | 26.05 | $26.05 | — |
| 2024-08-14 | 26.05 | $26.05 | — |
| 2024-08-13 | 26.05 | $26.05 | — |
| 2024-08-12 | 26.05 | $26.05 | — |
| 2024-08-09 | 26.05 | $26.05 | — |
| 2024-08-08 | 26.05 | $26.05 | — |
| 2024-08-07 | 26.05 | $26.05 | — |
| 2024-08-06 | 26.05 | $26.05 | — |
| 2024-08-05 | 26.05 | $26.05 | — |
| 2024-08-02 | 26.05 | $26.05 | — |
| 2024-08-01 | 26.05 | $26.05 | — |
| 2024-07-31 | 26.05 | $26.05 | — |
| 2024-07-30 | 26.05 | $26.05 | — |
| 2024-07-29 | 26.05 | $26.05 | — |
| 2024-07-26 | 26.05 | $26.05 | — |
| 2024-07-25 | 26.05 | $26.05 | — |
| 2024-07-24 | 26.05 | $26.05 | — |
| 2024-07-23 | 26.05 | $26.05 | — |
| 2024-07-22 | 26.05 | $26.05 | — |
| 2024-07-19 | 26.05 | $26.05 | — |
| 2024-07-18 | 26.05 | $26.05 | — |
| 2024-07-17 | 26.05 | $26.05 | — |
| 2024-07-16 | 26.05 | $26.05 | — |
| 2024-07-15 | 26.05 | $26.05 | — |
| 2024-07-12 | 26.05 | $26.05 | — |
| 2024-07-11 | 26.05 | $26.05 | — |
| 2024-07-10 | 26.05 | $26.05 | — |
| 2024-07-09 | 26.05 | $26.05 | — |
| 2024-07-08 | 26.05 | $26.05 | — |
| 2024-07-05 | 26.05 | $26.05 | — |
| 2024-07-03 | 26.05 | $26.05 | — |
| 2024-07-02 | 26.05 | $26.05 | — |
| 2024-07-01 | 26.05 | $26.05 | — |
| 2024-06-28 | 26.05 | $26.05 | — |
| 2024-06-27 | 26.05 | $26.05 | — |
| 2024-06-26 | 26.05 | $26.05 | — |
| 2024-06-25 | 26.05 | $26.05 | — |
| 2024-06-24 | 26.05 | $26.05 | — |
| 2024-06-21 | 26.05 | $26.05 | — |
| 2024-06-20 | 26.05 | $26.05 | — |
| 2024-06-18 | 26.05 | $26.05 | — |
| 2024-06-17 | 26.05 | $26.05 | — |
| 2024-06-14 | 26.05 | $26.05 | — |
| 2024-06-13 | 26.05 | $26.05 | — |
| 2024-06-12 | 26.05 | $26.05 | — |
| 2024-06-11 | 26.05 | $26.05 | — |
| 2024-06-10 | 26.05 | $26.05 | — |
| 2024-06-07 | 26.05 | $26.05 | — |
| 2024-06-06 | 26.05 | $26.05 | — |
| 2024-06-05 | 26.04 | $26.05 | — |
| 2024-06-04 | 26.04 | $26.05 | — |
| 2024-06-03 | 26.04 | $26.05 | — |
| 2024-05-31 | 26.04 | $26.05 | — |
| 2024-05-30 | 26.04 | $26.05 | — |
| 2024-05-29 | 26.04 | $26.05 | — |
| 2024-05-28 | 26.04 | $26.05 | — |
| 2024-05-24 | 26.04 | $26.05 | — |
| 2024-05-23 | 26.04 | $26.05 | — |
| 2024-05-22 | 26.04 | $26.05 | — |
| 2024-05-21 | 26.04 | $26.05 | — |
| 2024-05-20 | 26.03 | $26.05 | — |
| 2024-05-17 | 26.03 | $26.05 | — |
| 2024-05-16 | 26.03 | $26.05 | — |
| 2024-05-15 | 26.03 | $26.05 | — |
| 2024-05-14 | 26.03 | $26.05 | — |
| 2024-05-13 | 26.02 | $26.05 | — |
| 2024-05-10 | 26.02 | $26.05 | — |
| 2024-05-09 | 26.02 | $26.05 | — |
| 2024-05-08 | 26.02 | $26.05 | — |
| 2024-05-07 | 26.01 | $26.05 | — |
| 2024-05-06 | 26.01 | $26.05 | — |
| 2024-05-03 | 26.00 | $26.05 | — |
| 2024-05-02 | 26.00 | $26.05 | — |
| 2024-05-01 | 25.99 | $26.05 | — |
| 2024-04-30 | 25.99 | $26.05 | — |
| 2024-04-29 | 25.98 | $26.05 | — |
| 2024-04-26 | 25.97 | $26.05 | — |
| 2024-04-25 | 25.97 | $26.05 | — |
| 2024-04-24 | 25.96 | $26.05 | — |
| 2024-04-23 | 25.95 | $26.05 | — |
| 2024-04-22 | 25.94 | $26.05 | — |
| 2024-04-19 | 25.92 | $26.05 | — |
| 2024-04-18 | 25.91 | $26.05 | — |
| 2024-04-17 | 25.90 | $26.05 | — |
| 2024-04-16 | 25.88 | $26.05 | — |
| 2024-04-15 | 25.86 | $26.05 | — |
| 2024-04-12 | 25.84 | $26.05 | — |
| 2024-04-11 | 25.82 | $26.05 | — |
| 2024-04-10 | 25.79 | $26.05 | — |
| 2024-04-09 | 25.77 | $26.05 | — |
| 2024-04-08 | 25.74 | $26.05 | — |
| 2024-04-05 | 25.71 | $26.05 | — |
| 2024-04-04 | 25.67 | $26.05 | — |
| 2024-04-03 | 25.63 | $26.05 | — |
| 2024-04-02 | 25.58 | $26.05 | — |
| 2024-04-01 | 25.54 | $26.05 | — |
| 2024-03-28 | 25.48 | $26.05 | — |
| 2024-03-27 | 25.42 | $26.05 | — |
| 2024-03-26 | 25.36 | $26.05 | — |
| 2024-03-25 | 25.28 | $26.05 | — |
| 2024-03-22 | 25.20 | $26.05 | — |
| 2024-03-21 | 25.11 | $26.05 | — |
| 2024-03-20 | 25.01 | $26.05 | — |
| 2024-03-19 | 24.91 | $26.05 | — |
| 2024-03-18 | 24.78 | $26.05 | — |
| 2024-03-15 | 24.65 | $26.05 | — |
| 2024-03-14 | 24.50 | $26.05 | — |
| 2024-03-13 | 24.34 | $26.05 | — |
| 2024-03-12 | 24.16 | $26.05 | — |
| 2024-03-11 | 23.96 | $26.05 | — |
| 2024-03-08 | 23.74 | $26.05 | 700 |
| 2024-03-07 | 23.50 | $23.50 | — |
| 2024-03-06 | 23.50 | $23.50 | — |
| 2024-03-05 | 23.50 | $23.50 | — |
| 2024-03-04 | 23.50 | $23.50 | — |
| 2024-03-01 | 23.50 | $23.50 | — |
| 2024-02-29 | 23.50 | $23.50 | — |
| 2024-02-28 | 23.50 | $23.50 | — |
| 2024-02-27 | 23.50 | $23.50 | — |
| 2024-02-26 | 23.50 | $23.50 | — |
| 2024-02-23 | 23.50 | $23.50 | — |
| 2024-02-22 | 23.50 | $23.50 | — |
| 2024-02-21 | 23.50 | $23.50 | — |
| 2024-02-20 | 23.50 | $23.50 | — |
| 2024-02-16 | 23.50 | $23.50 | — |
| 2024-02-15 | 23.50 | $23.50 | — |
| 2024-02-14 | 23.50 | $23.50 | — |
| 2024-02-13 | 23.50 | $23.50 | — |
| 2024-02-12 | 23.50 | $23.50 | — |
| 2024-02-09 | 23.50 | $23.50 | — |
| 2024-02-08 | 23.50 | $23.50 | — |
| 2024-02-07 | 23.50 | $23.50 | — |
| 2024-02-06 | 23.50 | $23.50 | — |
| 2024-02-05 | 23.50 | $23.50 | — |
| 2024-02-02 | 23.50 | $23.50 | — |
| 2024-02-01 | 23.50 | $23.50 | — |
| 2024-01-31 | 23.50 | $23.50 | — |
| 2024-01-30 | 23.50 | $23.50 | — |
| 2024-01-29 | 23.50 | $23.50 | — |
| 2024-01-26 | 23.50 | $23.50 | — |
| 2024-01-25 | 23.50 | $23.50 | — |
| 2024-01-24 | 23.50 | $23.50 | — |
| 2024-01-23 | 23.50 | $23.50 | — |
| 2024-01-22 | 23.50 | $23.50 | — |
| 2024-01-19 | 23.50 | $23.50 | — |
| 2024-01-18 | 23.50 | $23.50 | — |
| 2024-01-17 | 23.50 | $23.50 | — |
| 2024-01-16 | 23.50 | $23.50 | — |
| 2024-01-12 | 23.50 | $23.50 | — |
| 2024-01-11 | 23.50 | $23.50 | — |
| 2024-01-10 | 23.50 | $23.50 | — |
| 2024-01-09 | 23.50 | $23.50 | — |
| 2024-01-08 | 23.50 | $23.50 | — |
| 2024-01-05 | 23.50 | $23.50 | — |
| 2024-01-04 | 23.50 | $23.50 | — |
| 2024-01-03 | 23.50 | $23.50 | — |
| 2024-01-02 | 23.50 | $23.50 | — |
| 2023-12-29 | 23.51 | $23.50 | — |
| 2023-12-28 | 23.51 | $23.50 | — |
| 2023-12-27 | 23.51 | $23.50 | — |
| 2023-12-26 | 23.51 | $23.50 | — |
| 2023-12-22 | 23.51 | $23.50 | — |
| 2023-12-21 | 23.51 | $23.50 | — |
| 2023-12-20 | 23.51 | $23.50 | — |
| 2023-12-19 | 23.51 | $23.50 | — |
| 2023-12-18 | 23.51 | $23.50 | — |
| 2023-12-15 | 23.51 | $23.50 | — |
| 2023-12-14 | 23.51 | $23.50 | — |
| 2023-12-13 | 23.52 | $23.50 | — |
| 2023-12-12 | 23.52 | $23.50 | — |
| 2023-12-11 | 23.52 | $23.50 | — |
| 2023-12-08 | 23.52 | $23.50 | — |
| 2023-12-07 | 23.52 | $23.50 | — |
| 2023-12-06 | 23.53 | $23.50 | — |
| 2023-12-05 | 23.53 | $23.50 | — |
| 2023-12-04 | 23.53 | $23.50 | — |
| 2023-12-01 | 23.53 | $23.50 | — |
| 2023-11-30 | 23.54 | $23.50 | — |
| 2023-11-29 | 23.54 | $23.50 | — |
| 2023-11-28 | 23.55 | $23.50 | — |
| 2023-11-27 | 23.55 | $23.50 | — |
| 2023-11-24 | 23.56 | $23.50 | — |
| 2023-11-22 | 23.56 | $23.50 | — |
| 2023-11-21 | 23.57 | $23.50 | — |
| 2023-11-20 | 23.58 | $23.50 | — |
| 2023-11-17 | 23.58 | $23.50 | — |
| 2023-11-16 | 23.59 | $23.50 | — |
| 2023-11-15 | 23.60 | $23.50 | — |
| 2023-11-14 | 23.61 | $23.50 | — |
| 2023-11-13 | 23.63 | $23.50 | — |
| 2023-11-10 | 23.64 | $23.50 | — |
| 2023-11-09 | 23.65 | $23.50 | — |
| 2023-11-08 | 23.67 | $23.50 | — |
| 2023-11-07 | 23.69 | $23.50 | — |
| 2023-11-06 | 23.71 | $23.50 | — |
| 2023-11-03 | 23.73 | $23.50 | — |
| 2023-11-02 | 23.75 | $23.50 | — |
| 2023-11-01 | 23.78 | $23.50 | — |
| 2023-10-31 | 23.81 | $23.50 | — |
| 2023-10-30 | 23.84 | $23.50 | — |
| 2023-10-27 | 23.88 | $23.50 | — |
| 2023-10-26 | 23.92 | $23.50 | — |
| 2023-10-25 | 23.96 | $23.50 | — |
| 2023-10-24 | 24.01 | $23.50 | — |
| 2023-10-23 | 24.06 | $23.50 | — |
| 2023-10-20 | 24.12 | $23.50 | — |
| 2023-10-19 | 24.19 | $23.50 | — |
| 2023-10-18 | 24.26 | $23.50 | — |
| 2023-10-17 | 24.34 | $23.50 | — |
| 2023-10-16 | 24.43 | $23.50 | — |
| 2023-10-13 | 24.53 | $23.50 | — |
| 2023-10-12 | 24.64 | $23.50 | — |
| 2023-10-11 | 24.76 | $23.50 | — |
| 2023-10-10 | 24.89 | $23.50 | — |
| 2023-10-09 | 25.03 | $23.50 | — |
| 2023-10-06 | 25.20 | $23.50 | — |
| 2023-10-05 | 25.37 | $23.50 | — |
| 2023-10-04 | 25.57 | $23.50 | — |
| 2023-10-03 | 25.79 | $23.50 | 100 |
| 2023-10-02 | 26.03 | $26.03 | — |
| 2023-09-29 | 26.03 | $26.03 | — |
| 2023-09-28 | 26.03 | $26.03 | — |
| 2023-09-27 | 26.03 | $26.03 | — |
| 2023-09-26 | 26.03 | $26.03 | — |
| 2023-09-25 | 26.03 | $26.03 | — |
| 2023-09-22 | 26.03 | $26.03 | — |
| 2023-09-21 | 26.03 | $26.03 | — |
| 2023-09-20 | 26.03 | $26.03 | — |
| 2023-09-19 | 26.03 | $26.03 | — |
| 2023-09-18 | 26.03 | $26.03 | — |
| 2023-09-15 | 26.03 | $26.03 | — |
| 2023-09-14 | 26.03 | $26.03 | — |
| 2023-09-13 | 26.03 | $26.03 | — |
| 2023-09-12 | 26.03 | $26.03 | — |
| 2023-09-11 | 26.03 | $26.03 | — |
| 2023-09-08 | 26.03 | $26.03 | — |
| 2023-09-07 | 26.03 | $26.03 | — |
| 2023-09-06 | 26.03 | $26.03 | — |
| 2023-09-05 | 26.03 | $26.03 | — |
| 2023-09-01 | 26.03 | $26.03 | — |
| 2023-08-31 | 26.03 | $26.03 | — |
| 2023-08-30 | 26.03 | $26.03 | — |
| 2023-08-29 | 26.03 | $26.03 | — |
| 2023-08-28 | 26.03 | $26.03 | — |
| 2023-08-25 | 26.03 | $26.03 | — |
| 2023-08-24 | 26.03 | $26.03 | — |
| 2023-08-23 | 26.03 | $26.03 | — |
| 2023-08-22 | 26.03 | $26.03 | — |
| 2023-08-21 | 26.04 | $26.03 | — |
| 2023-08-18 | 26.04 | $26.03 | — |
| 2023-08-17 | 26.04 | $26.03 | — |
| 2023-08-16 | 26.04 | $26.03 | — |
| 2023-08-15 | 26.04 | $26.03 | — |
| 2023-08-14 | 26.04 | $26.03 | — |
| 2023-08-11 | 26.04 | $26.03 | — |
| 2023-08-10 | 26.04 | $26.03 | — |
| 2023-08-09 | 26.04 | $26.03 | — |
| 2023-08-08 | 26.04 | $26.03 | — |
| 2023-08-07 | 26.04 | $26.03 | 100 |
| 2023-08-04 | 26.05 | $26.03 | — |
| 2023-08-03 | 26.05 | $26.03 | — |
| 2023-08-02 | 26.05 | $26.03 | — |
| 2023-08-01 | 26.05 | $26.03 | — |
| 2023-07-31 | 26.05 | $26.03 | — |
| 2023-07-28 | 26.06 | $26.03 | — |
| 2023-07-27 | 26.06 | $26.03 | — |
| 2023-07-26 | 26.06 | $26.03 | — |
| 2023-07-25 | 26.06 | $26.03 | — |
| 2023-07-24 | 26.07 | $26.03 | — |
| 2023-07-21 | 26.07 | $26.03 | — |
| 2023-07-20 | 26.08 | $26.03 | — |
| 2023-07-19 | 26.08 | $26.03 | 100 |
| 2023-07-18 | 26.09 | $26.03 | — |
| 2023-07-17 | 26.09 | $26.03 | — |
| 2023-07-14 | 26.10 | $26.03 | — |
| 2023-07-13 | 26.11 | $26.03 | — |
| 2023-07-12 | 26.12 | $26.03 | — |
| 2023-07-11 | 26.12 | $26.03 | — |
| 2023-07-10 | 26.13 | $26.03 | — |
| 2023-07-07 | 26.15 | $26.03 | — |
| 2023-07-06 | 26.16 | $26.03 | — |
| 2023-07-05 | 26.17 | $26.03 | — |
| 2023-07-03 | 26.19 | $26.03 | — |
| 2023-06-30 | 26.20 | $26.03 | 200 |
| 2023-06-29 | 26.22 | $26.04 | — |
| 2023-06-28 | 26.24 | $26.04 | 2000 |
| 2023-06-27 | 26.26 | $25.95 | — |
| 2023-06-26 | 26.29 | $25.95 | — |
| 2023-06-23 | 26.33 | $25.95 | — |
| 2023-06-22 | 26.37 | $25.95 | 100 |
| 2023-06-21 | 26.41 | $25.95 | — |
| 2023-06-20 | 26.46 | $25.95 | — |
| 2023-06-16 | 26.52 | $25.95 | — |
| 2023-06-15 | 26.58 | $25.95 | — |
| 2023-06-14 | 26.64 | $25.95 | — |
| 2023-06-13 | 26.71 | $25.95 | — |
| 2023-06-12 | 26.79 | $25.95 | — |
| 2023-06-09 | 26.88 | $25.95 | — |
| 2023-06-08 | 26.98 | $25.95 | — |
| 2023-06-07 | 27.09 | $25.95 | — |
| 2023-06-06 | 27.21 | $25.95 | — |
| 2023-06-05 | 27.34 | $25.95 | — |
| 2023-06-02 | 27.49 | $25.95 | 100 |
| 2023-06-01 | 27.65 | $25.01 | 200 |
| 2023-05-31 | 27.93 | $27.93 | — |
| 2023-05-30 | 27.93 | $27.93 | — |
| 2023-05-26 | 27.93 | $27.93 | — |
| 2023-05-25 | 27.93 | $27.93 | — |
| 2023-05-24 | 27.93 | $27.93 | — |
| 2023-05-23 | 27.93 | $27.93 | — |
| 2023-05-22 | 27.93 | $27.93 | — |
| 2023-05-19 | 27.93 | $27.93 | — |
| 2023-05-18 | 27.93 | $27.93 | — |
| 2023-05-17 | 27.93 | $27.93 | — |
| 2023-05-16 | 27.93 | $27.93 | — |
| 2023-05-15 | 27.93 | $27.93 | — |
| 2023-05-12 | 27.93 | $27.93 | — |
| 2023-05-11 | 27.93 | $27.93 | — |
| 2023-05-10 | 27.93 | $27.93 | — |
| 2023-05-09 | 27.93 | $27.93 | — |
| 2023-05-08 | 27.93 | $27.93 | — |
| 2023-05-05 | 27.93 | $27.93 | — |
| 2023-05-04 | 27.93 | $27.93 | — |
| 2023-05-03 | 27.93 | $27.93 | — |
| 2023-05-02 | 27.93 | $27.93 | — |
| 2023-05-01 | 27.93 | $27.93 | — |
| 2023-04-28 | 27.93 | $27.93 | — |
| 2023-04-27 | 27.93 | $27.93 | — |
| 2023-04-26 | 27.93 | $27.93 | — |
| 2023-04-25 | 27.93 | $27.93 | — |
| 2023-04-24 | 27.93 | $27.93 | — |
| 2023-04-21 | 27.93 | $27.93 | — |
| 2023-04-20 | 27.93 | $27.93 | — |
| 2023-04-19 | 27.93 | $27.93 | — |
| 2023-04-18 | 27.93 | $27.93 | — |
| 2023-04-17 | 27.93 | $27.93 | — |
| 2023-04-14 | 27.93 | $27.93 | — |
| 2023-04-13 | 27.93 | $27.93 | — |
| 2023-04-12 | 27.93 | $27.93 | — |
| 2023-04-11 | 27.93 | $27.93 | — |
| 2023-04-10 | 27.93 | $27.93 | — |
| 2023-04-06 | 27.93 | $27.93 | — |
| 2023-04-05 | 27.93 | $27.93 | — |
| 2023-04-04 | 27.93 | $27.93 | — |
| 2023-04-03 | 27.93 | $27.93 | — |
| 2023-03-31 | 27.93 | $27.93 | — |
| 2023-03-30 | 27.93 | $27.93 | — |
| 2023-03-29 | 27.93 | $27.93 | — |
| 2023-03-28 | 27.93 | $27.93 | — |
| 2023-03-27 | 27.93 | $27.93 | — |
| 2023-03-24 | 27.93 | $27.93 | — |
| 2023-03-23 | 27.93 | $27.93 | — |
| 2023-03-22 | 27.93 | $27.93 | — |
| 2023-03-21 | 27.93 | $27.93 | — |
| 2023-03-20 | 27.93 | $27.93 | — |
| 2023-03-17 | 27.93 | $27.93 | — |
| 2023-03-16 | 27.93 | $27.93 | — |
| 2023-03-15 | 27.93 | $27.93 | — |
| 2023-03-14 | 27.93 | $27.93 | — |
| 2023-03-13 | 27.93 | $27.93 | — |
| 2023-03-10 | 27.93 | $27.93 | — |
| 2023-03-09 | 27.93 | $27.93 | — |
| 2023-03-08 | 27.93 | $27.93 | — |
| 2023-03-07 | 27.93 | $27.93 | — |
| 2023-03-06 | 27.93 | $27.93 | — |
| 2023-03-03 | 27.93 | $27.93 | — |
| 2023-03-02 | 27.93 | $27.93 | — |
| 2023-03-01 | 27.93 | $27.93 | — |
| 2023-02-28 | 27.93 | $27.93 | — |
| 2023-02-27 | 27.93 | $27.93 | — |
| 2023-02-24 | 27.93 | $27.93 | — |
| 2023-02-23 | 27.93 | $27.93 | — |
| 2023-02-22 | 27.93 | $27.93 | — |
| 2023-02-21 | 27.93 | $27.93 | — |
| 2023-02-17 | 27.93 | $27.93 | — |
| 2023-02-16 | 27.93 | $27.93 | — |
| 2023-02-15 | 27.93 | $27.93 | — |
| 2023-02-14 | 27.93 | $27.93 | — |
| 2023-02-13 | 27.93 | $27.93 | — |
| 2023-02-10 | 27.93 | $27.93 | — |
| 2023-02-09 | 27.93 | $27.93 | — |
| 2023-02-08 | 27.93 | $27.93 | — |
| 2023-02-07 | 27.93 | $27.93 | — |
| 2023-02-06 | 27.93 | $27.93 | — |
| 2023-02-03 | 27.93 | $27.93 | — |
| 2023-02-02 | 27.93 | $27.93 | — |
| 2023-02-01 | 27.93 | $27.93 | — |
| 2023-01-31 | 27.93 | $27.93 | — |
| 2023-01-30 | 27.93 | $27.93 | — |
| 2023-01-27 | 27.93 | $27.93 | — |
| 2023-01-26 | 27.93 | $27.93 | — |
| 2023-01-25 | 27.93 | $27.93 | — |
| 2023-01-24 | 27.93 | $27.93 | — |
| 2023-01-23 | 27.93 | $27.93 | — |
| 2023-01-20 | 27.93 | $27.93 | — |
| 2023-01-19 | 27.93 | $27.93 | — |
| 2023-01-18 | 27.93 | $27.93 | — |
| 2023-01-17 | 27.93 | $27.93 | — |
| 2023-01-13 | 27.93 | $27.93 | — |
| 2023-01-12 | 27.93 | $27.93 | — |
| 2023-01-11 | 27.93 | $27.93 | — |
| 2023-01-10 | 27.93 | $27.93 | — |
| 2023-01-09 | 27.93 | $27.93 | — |
| 2023-01-06 | 27.93 | $27.93 | — |
| 2023-01-05 | 27.93 | $27.93 | — |
| 2023-01-04 | 27.93 | $27.93 | — |
| 2023-01-03 | 27.93 | $27.93 | — |
| 2022-12-30 | 27.93 | $27.93 | — |
| 2022-12-29 | 27.93 | $27.93 | — |
| 2022-12-28 | 27.93 | $27.93 | — |
| 2022-12-27 | 27.93 | $27.93 | — |
| 2022-12-23 | 27.93 | $27.93 | — |
| 2022-12-22 | 27.93 | $27.93 | — |
| 2022-12-21 | 27.93 | $27.93 | — |
| 2022-12-20 | 27.93 | $27.93 | — |
| 2022-12-19 | 27.93 | $27.93 | — |
| 2022-12-16 | 27.93 | $27.93 | — |
| 2022-12-15 | 27.93 | $27.93 | — |
| 2022-12-14 | 27.93 | $27.93 | — |
| 2022-12-13 | 27.93 | $27.93 | — |
| 2022-12-12 | 27.93 | $27.93 | — |
| 2022-12-09 | 27.93 | $27.93 | — |
| 2022-12-08 | 27.93 | $27.93 | — |
| 2022-12-07 | 27.93 | $27.93 | — |
| 2022-12-06 | 27.93 | $27.93 | — |
| 2022-12-05 | 27.93 | $27.93 | — |
| 2022-12-02 | 27.93 | $27.93 | — |
| 2022-12-01 | 27.93 | $27.93 | — |
| 2022-11-30 | 27.93 | $27.93 | — |
| 2022-11-29 | 27.93 | $27.93 | — |
| 2022-11-28 | 27.93 | $27.93 | — |
| 2022-11-25 | 27.93 | $27.93 | — |
| 2022-11-23 | 27.93 | $27.93 | — |
| 2022-11-22 | 27.93 | $27.93 | — |
| 2022-11-21 | 27.93 | $27.93 | — |
| 2022-11-18 | 27.93 | $27.93 | — |
| 2022-11-17 | 27.93 | $27.93 | — |
| 2022-11-16 | 27.93 | $27.93 | — |
| 2022-11-15 | 27.93 | $27.93 | — |
| 2022-11-14 | 27.93 | $27.93 | — |
| 2022-11-11 | 27.93 | $27.93 | — |
| 2022-11-10 | 27.93 | $27.93 | — |
| 2022-11-09 | 27.93 | $27.93 | — |
| 2022-11-08 | 27.93 | $27.93 | — |
| 2022-11-07 | 27.93 | $27.93 | — |
| 2022-11-04 | 27.93 | $27.93 | — |
| 2022-11-03 | 27.93 | $27.93 | — |
| 2022-11-02 | 27.93 | $27.93 | — |
| 2022-11-01 | 27.93 | $27.93 | — |
| 2022-10-31 | 27.93 | $27.93 | — |
| 2022-10-28 | 27.93 | $27.93 | — |
| 2022-10-27 | 27.93 | $27.93 | — |
| 2022-10-26 | 27.93 | $27.93 | — |
| 2022-10-25 | 27.93 | $27.93 | — |
| 2022-10-24 | 27.93 | $27.93 | — |
| 2022-10-21 | 27.93 | $27.93 | — |
| 2022-10-20 | 27.93 | $27.93 | — |
| 2022-10-19 | 27.93 | $27.93 | — |
| 2022-10-18 | 27.93 | $27.93 | — |
| 2022-10-17 | 27.93 | $27.93 | — |
| 2022-10-14 | 27.93 | $27.93 | — |
| 2022-10-13 | 27.93 | $27.93 | — |
| 2022-10-12 | 27.93 | $27.93 | — |
| 2022-10-11 | 27.93 | $27.93 | — |
| 2022-10-10 | 27.93 | $27.93 | — |
| 2022-10-07 | 27.93 | $27.93 | — |
| 2022-10-06 | 27.93 | $27.93 | — |
| 2022-10-05 | 27.93 | $27.93 | — |
| 2022-10-04 | 27.93 | $27.93 | — |
| 2022-10-03 | 27.93 | $27.93 | — |
| 2022-09-30 | 27.93 | $27.93 | — |
| 2022-09-29 | 27.93 | $27.93 | — |
| 2022-09-28 | 27.93 | $27.93 | — |
| 2022-09-27 | 27.93 | $27.93 | — |
| 2022-09-26 | 27.93 | $27.93 | — |
| 2022-09-23 | 27.93 | $27.93 | — |
| 2022-09-22 | 27.93 | $27.93 | — |
| 2022-09-21 | 27.93 | $27.93 | — |
| 2022-09-20 | 27.93 | $27.93 | — |
| 2022-09-19 | 27.93 | $27.93 | — |
| 2022-09-16 | 27.93 | $27.93 | — |
| 2022-09-15 | 27.93 | $27.93 | — |
| 2022-09-14 | 27.93 | $27.93 | — |
| 2022-09-13 | 27.93 | $27.93 | — |
| 2022-09-12 | 27.93 | $27.93 | — |
| 2022-09-09 | 27.93 | $27.93 | — |
| 2022-09-08 | 27.93 | $27.93 | — |
| 2022-09-07 | 27.93 | $27.93 | — |
| 2022-09-06 | 27.93 | $27.93 | — |
| 2022-09-02 | 27.93 | $27.93 | — |
| 2022-09-01 | 27.93 | $27.93 | — |
| 2022-08-31 | 27.93 | $27.93 | — |
| 2022-08-30 | 27.93 | $27.93 | — |
| 2022-08-29 | 27.93 | $27.93 | — |
| 2022-08-26 | 27.93 | $27.93 | — |
| 2022-08-25 | 27.93 | $27.93 | — |
| 2022-08-24 | 27.93 | $27.93 | — |
| 2022-08-23 | 27.93 | $27.93 | — |
| 2022-08-22 | 27.93 | $27.93 | — |
| 2022-08-19 | 27.93 | $27.93 | — |
| 2022-08-18 | 27.93 | $27.93 | — |
| 2022-08-17 | 27.93 | $27.93 | — |
| 2022-08-16 | 27.93 | $27.93 | — |
| 2022-08-15 | 27.93 | $27.93 | — |
| 2022-08-12 | 27.93 | $27.93 | — |
| 2022-08-11 | 27.93 | $27.93 | — |
| 2022-08-10 | 27.93 | $27.93 | — |
| 2022-08-09 | 27.93 | $27.93 | — |
| 2022-08-08 | 27.93 | $27.93 | — |
| 2022-08-05 | 27.93 | $27.93 | — |
| 2022-08-04 | 27.93 | $27.93 | — |
| 2022-08-03 | 27.93 | $27.93 | — |
| 2022-08-02 | 27.93 | $27.93 | — |
| 2022-08-01 | 27.93 | $27.93 | — |
| 2022-07-29 | 27.93 | $27.93 | — |
| 2022-07-28 | 27.93 | $27.93 | — |
| 2022-07-27 | 27.93 | $27.93 | — |
| 2022-07-26 | 27.93 | $27.93 | — |
| 2022-07-25 | 27.93 | $27.93 | — |
| 2022-07-22 | 27.93 | $27.93 | — |
| 2022-07-21 | 27.93 | $27.93 | — |
| 2022-07-20 | 27.93 | $27.93 | — |
| 2022-07-19 | 27.93 | $27.93 | — |
| 2022-07-18 | 27.93 | $27.93 | — |
| 2022-07-15 | 27.93 | $27.93 | — |
| 2022-07-14 | 27.93 | $27.93 | — |
| 2022-07-13 | 27.93 | $27.93 | — |
| 2022-07-12 | 27.93 | $27.93 | — |
| 2022-07-11 | 27.93 | $27.93 | — |
| 2022-07-08 | 27.93 | $27.93 | — |
| 2022-07-07 | 27.93 | $27.93 | — |
| 2022-07-06 | 27.93 | $27.93 | — |
| 2022-07-05 | 27.93 | $27.93 | — |
| 2022-07-01 | 27.93 | $27.93 | — |
| 2022-06-30 | 27.93 | $27.93 | — |
| 2022-06-29 | 27.93 | $27.93 | — |
| 2022-06-28 | 27.93 | $27.93 | — |
| 2022-06-27 | 27.93 | $27.93 | — |
| 2022-06-24 | 27.93 | $27.93 | — |
| 2022-06-23 | 27.93 | $27.93 | — |
| 2022-06-22 | 27.93 | $27.93 | — |
| 2022-06-21 | 27.93 | $27.93 | — |
| 2022-06-17 | 27.93 | $27.93 | — |
| 2022-06-16 | 27.93 | $27.93 | — |
| 2022-06-15 | 27.93 | $27.93 | — |
| 2022-06-14 | 27.93 | $27.93 | — |
| 2022-06-13 | 27.94 | $27.93 | — |
| 2022-06-10 | 27.94 | $27.93 | — |
| 2022-06-09 | 27.94 | $27.93 | — |
| 2022-06-08 | 27.94 | $27.93 | — |
| 2022-06-07 | 27.94 | $27.93 | — |
| 2022-06-06 | 27.94 | $27.93 | — |
| 2022-06-03 | 27.94 | $27.93 | — |
| 2022-06-02 | 27.94 | $27.93 | — |
| 2022-06-01 | 27.94 | $27.93 | — |
| 2022-05-31 | 27.94 | $27.93 | — |
| 2022-05-27 | 27.94 | $27.93 | — |
| 2022-05-26 | 27.95 | $27.93 | — |
| 2022-05-25 | 27.95 | $27.93 | — |
| 2022-05-24 | 27.95 | $27.93 | — |
| 2022-05-23 | 27.95 | $27.93 | — |
| 2022-05-20 | 27.95 | $27.93 | — |
| 2022-05-19 | 27.96 | $27.93 | — |
| 2022-05-18 | 27.96 | $27.93 | — |
| 2022-05-17 | 27.96 | $27.93 | — |
| 2022-05-16 | 27.97 | $27.93 | — |
| 2022-05-13 | 27.97 | $27.93 | — |
| 2022-05-12 | 27.97 | $27.93 | — |
| 2022-05-11 | 27.98 | $27.93 | — |
| 2022-05-10 | 27.98 | $27.93 | — |
| 2022-05-09 | 27.99 | $27.93 | — |
| 2022-05-06 | 28.00 | $27.93 | — |
| 2022-05-05 | 28.00 | $27.93 | — |
| 2022-05-04 | 28.01 | $27.93 | — |
| 2022-05-03 | 28.02 | $27.93 | — |
| 2022-05-02 | 28.03 | $27.93 | — |
| 2022-04-29 | 28.04 | $27.93 | — |
| 2022-04-28 | 28.05 | $27.93 | — |
| 2022-04-27 | 28.06 | $27.93 | — |
| 2022-04-26 | 28.08 | $27.93 | — |
| 2022-04-25 | 28.09 | $27.93 | — |
| 2022-04-22 | 28.11 | $27.93 | — |
| 2022-04-21 | 28.13 | $27.93 | — |
| 2022-04-20 | 28.15 | $27.93 | — |
| 2022-04-19 | 28.17 | $27.93 | 1000 |
| 2022-04-18 | 28.20 | $28.20 | — |
| 2022-04-14 | 28.20 | $28.20 | — |
| 2022-04-13 | 28.20 | $28.20 | — |
| 2022-04-12 | 28.20 | $28.20 | — |
| 2022-04-11 | 28.20 | $28.20 | — |
| 2022-04-08 | 28.20 | $28.20 | — |
| 2022-04-07 | 28.20 | $28.20 | — |
| 2022-04-06 | 28.20 | $28.20 | — |
| 2022-04-05 | 28.20 | $28.20 | — |
| 2022-04-04 | 28.20 | $28.20 | — |
| 2022-04-01 | 28.20 | $28.20 | — |
| 2022-03-31 | 28.20 | $28.20 | — |
| 2022-03-30 | 28.20 | $28.20 | — |
| 2022-03-29 | 28.20 | $28.20 | — |
| 2022-03-28 | 28.20 | $28.20 | — |
| 2022-03-25 | 28.20 | $28.20 | — |
| 2022-03-24 | 28.20 | $28.20 | — |
| 2022-03-23 | 28.20 | $28.20 | — |
| 2022-03-22 | 28.20 | $28.20 | — |
| 2022-03-21 | 28.20 | $28.20 | — |
| 2022-03-18 | 28.20 | $28.20 | — |
| 2022-03-17 | 28.20 | $28.20 | — |
| 2022-03-16 | 28.20 | $28.20 | — |
| 2022-03-15 | 28.20 | $28.20 | — |
| 2022-03-14 | 28.20 | $28.20 | — |
| 2022-03-11 | 28.20 | $28.20 | — |
| 2022-03-10 | 28.20 | $28.20 | — |
| 2022-03-09 | 28.20 | $28.20 | — |
| 2022-03-08 | 28.20 | $28.20 | — |
| 2022-03-07 | 28.20 | $28.20 | — |
| 2022-03-04 | 28.20 | $28.20 | — |
| 2022-03-03 | 28.20 | $28.20 | — |
| 2022-03-02 | 28.20 | $28.20 | — |
| 2022-03-01 | 28.20 | $28.20 | — |
| 2022-02-28 | 28.20 | $28.20 | — |
| 2022-02-25 | 28.20 | $28.20 | — |
| 2022-02-24 | 28.20 | $28.20 | — |
| 2022-02-23 | 28.20 | $28.20 | — |
| 2022-02-22 | 28.20 | $28.20 | — |
| 2022-02-18 | 28.20 | $28.20 | — |
| 2022-02-17 | 28.20 | $28.20 | — |
| 2022-02-16 | 28.20 | $28.20 | — |
| 2022-02-15 | 28.20 | $28.20 | — |
| 2022-02-14 | 28.20 | $28.20 | — |
| 2022-02-11 | 28.20 | $28.20 | — |
| 2022-02-10 | 28.20 | $28.20 | — |
| 2022-02-09 | 28.20 | $28.20 | — |
| 2022-02-08 | 28.20 | $28.20 | — |
| 2022-02-07 | 28.20 | $28.20 | — |
| 2022-02-04 | 28.20 | $28.20 | — |
| 2022-02-03 | 28.20 | $28.20 | — |
| 2022-02-02 | 28.20 | $28.20 | — |
| 2022-02-01 | 28.20 | $28.20 | — |
| 2022-01-31 | 28.20 | $28.20 | — |
| 2022-01-28 | 28.20 | $28.20 | — |
| 2022-01-27 | 28.20 | $28.20 | — |
| 2022-01-26 | 28.20 | $28.20 | — |
| 2022-01-25 | 28.20 | $28.20 | — |
| 2022-01-24 | 28.20 | $28.20 | — |
| 2022-01-21 | 28.20 | $28.20 | — |
| 2022-01-20 | 28.20 | $28.20 | — |
| 2022-01-19 | 28.20 | $28.20 | — |
| 2022-01-18 | 28.20 | $28.20 | — |
| 2022-01-14 | 28.20 | $28.20 | — |
| 2022-01-13 | 28.20 | $28.20 | — |
| 2022-01-12 | 28.20 | $28.20 | — |
| 2022-01-11 | 28.20 | $28.20 | — |
| 2022-01-10 | 28.20 | $28.20 | — |
| 2022-01-07 | 28.20 | $28.20 | — |
| 2022-01-06 | 28.20 | $28.20 | — |
| 2022-01-05 | 28.20 | $28.20 | — |
| 2022-01-04 | 28.20 | $28.20 | — |
| 2022-01-03 | 28.20 | $28.20 | — |
| 2021-12-31 | 28.20 | $28.20 | — |
| 2021-12-30 | 28.20 | $28.20 | — |
| 2021-12-29 | 28.20 | $28.20 | — |
| 2021-12-28 | 28.20 | $28.20 | — |
| 2021-12-27 | 28.20 | $28.20 | — |
| 2021-12-23 | 28.20 | $28.20 | — |
| 2021-12-22 | 28.20 | $28.20 | — |
| 2021-12-21 | 28.20 | $28.20 | — |
| 2021-12-20 | 28.20 | $28.20 | — |
| 2021-12-17 | 28.20 | $28.20 | — |
| 2021-12-16 | 28.20 | $28.20 | — |
| 2021-12-15 | 28.20 | $28.20 | — |
| 2021-12-14 | 28.20 | $28.20 | — |
| 2021-12-13 | 28.20 | $28.20 | — |
| 2021-12-10 | 28.20 | $28.20 | — |
| 2021-12-09 | 28.20 | $28.20 | — |
| 2021-12-08 | 28.20 | $28.20 | — |
| 2021-12-07 | 28.20 | $28.20 | — |
| 2021-12-06 | 28.20 | $28.20 | — |
| 2021-12-03 | 28.20 | $28.20 | — |
| 2021-12-02 | 28.20 | $28.20 | — |
| 2021-12-01 | 28.20 | $28.20 | — |
| 2021-11-30 | 28.20 | $28.20 | — |
| 2021-11-29 | 28.20 | $28.20 | — |
| 2021-11-26 | 28.20 | $28.20 | — |
| 2021-11-24 | 28.20 | $28.20 | — |
| 2021-11-23 | 28.20 | $28.20 | — |
| 2021-11-22 | 28.20 | $28.20 | — |
| 2021-11-19 | 28.20 | $28.20 | — |
| 2021-11-18 | 28.20 | $28.20 | — |
| 2021-11-17 | 28.20 | $28.20 | — |
| 2021-11-16 | 28.20 | $28.20 | — |
| 2021-11-15 | 28.20 | $28.20 | — |
| 2021-11-12 | 28.20 | $28.20 | — |
| 2021-11-11 | 28.20 | $28.20 | — |
| 2021-11-10 | 28.20 | $28.20 | — |
| 2021-11-09 | 28.20 | $28.20 | — |
| 2021-11-08 | 28.20 | $28.20 | — |
| 2021-11-05 | 28.20 | $28.20 | — |
| 2021-11-04 | 28.20 | $28.20 | — |
| 2021-11-03 | 28.20 | $28.20 | — |
| 2021-11-02 | 28.20 | $28.20 | — |
| 2021-11-01 | 28.20 | $28.20 | — |
| 2021-10-29 | 28.20 | $28.20 | — |
| 2021-10-28 | 28.20 | $28.20 | — |
| 2021-10-27 | 28.20 | $28.20 | — |
| 2021-10-26 | 28.20 | $28.20 | — |
| 2021-10-25 | 28.20 | $28.20 | — |
| 2021-10-22 | 28.20 | $28.20 | — |
| 2021-10-21 | 28.20 | $28.20 | — |
| 2021-10-20 | 28.20 | $28.20 | — |
| 2021-10-19 | 28.20 | $28.20 | — |
| 2021-10-18 | 28.20 | $28.20 | — |
| 2021-10-15 | 28.20 | $28.20 | — |
| 2021-10-14 | 28.20 | $28.20 | — |
| 2021-10-13 | 28.20 | $28.20 | — |
| 2021-10-12 | 28.20 | $28.20 | — |
| 2021-10-11 | 28.20 | $28.20 | — |
| 2021-10-08 | 28.20 | $28.20 | — |
| 2021-10-07 | 28.20 | $28.20 | — |
| 2021-10-06 | 28.20 | $28.20 | — |
| 2021-10-05 | 28.20 | $28.20 | — |
| 2021-10-04 | 28.20 | $28.20 | — |
| 2021-10-01 | 28.20 | $28.20 | 100 |
| 2021-09-30 | 28.20 | $28.20 | — |
| 2021-09-29 | 28.20 | $28.20 | — |
| 2021-09-28 | 28.20 | $28.20 | — |
| 2021-09-27 | 28.20 | $28.20 | — |
| 2021-09-24 | 28.20 | $28.20 | — |
| 2021-09-23 | 28.20 | $28.20 | — |
| 2021-09-22 | 28.20 | $28.20 | — |
| 2021-09-21 | 28.20 | $28.20 | — |
| 2021-09-20 | 28.20 | $28.20 | — |
| 2021-09-17 | 28.20 | $28.20 | — |
| 2021-09-16 | 28.20 | $28.20 | — |
| 2021-09-15 | 28.20 | $28.20 | — |
| 2021-09-14 | 28.20 | $28.20 | — |
| 2021-09-13 | 28.20 | $28.20 | — |
| 2021-09-10 | 28.20 | $28.20 | — |
| 2021-09-09 | 28.20 | $28.20 | — |
| 2021-09-08 | 28.20 | $28.20 | — |
| 2021-09-07 | 28.20 | $28.20 | — |
| 2021-09-03 | 28.20 | $28.20 | — |
| 2021-09-02 | 28.20 | $28.20 | — |
| 2021-09-01 | 28.20 | $28.20 | — |
| 2021-08-31 | 28.20 | $28.20 | — |
| 2021-08-30 | 28.20 | $28.20 | — |
| 2021-08-27 | 28.20 | $28.20 | — |
| 2021-08-26 | 28.20 | $28.20 | — |
| 2021-08-25 | 28.20 | $28.20 | — |
| 2021-08-24 | 28.20 | $28.20 | — |
| 2021-08-23 | 28.20 | $28.20 | — |
| 2021-08-20 | 28.20 | $28.20 | — |
| 2021-08-19 | 28.20 | $28.20 | — |
| 2021-08-18 | 28.20 | $28.20 | — |
| 2021-08-17 | 28.20 | $28.20 | — |
| 2021-08-16 | 28.20 | $28.20 | — |
| 2021-08-13 | 28.20 | $28.20 | — |
| 2021-08-12 | 28.20 | $28.20 | — |
| 2021-08-11 | 28.20 | $28.20 | — |
| 2021-08-10 | 28.20 | $28.20 | — |
| 2021-08-09 | 28.20 | $28.20 | — |
| 2021-08-06 | 28.20 | $28.20 | — |
| 2021-08-05 | 28.20 | $28.20 | — |
| 2021-08-04 | 28.20 | $28.20 | — |
| 2021-08-03 | 28.20 | $28.20 | — |
| 2021-08-02 | 28.20 | $28.20 | — |
| 2021-07-30 | 28.20 | $28.20 | — |
| 2021-07-29 | 28.20 | $28.20 | — |
| 2021-07-28 | 28.20 | $28.20 | — |
| 2021-07-27 | 28.20 | $28.20 | — |
| 2021-07-26 | 28.20 | $28.20 | — |
| 2021-07-23 | 28.20 | $28.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
30.00
2026-07-20
Close Price
$30.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.50
Average
26.75
Maximum
30.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.00 | $30.00 | — |
| 2026-07-17 | 30.00 | $30.00 | — |
| 2026-07-16 | 30.00 | $30.00 | — |
| 2026-07-15 | 30.00 | $30.00 | — |
| 2026-07-14 | 30.00 | $30.00 | — |
| 2026-07-13 | 30.00 | $30.00 | — |
| 2026-07-10 | 30.00 | $30.00 | — |
| 2026-07-09 | 30.00 | $30.00 | — |
| 2026-07-08 | 30.00 | $30.00 | — |
| 2026-07-07 | 30.00 | $30.00 | — |
| 2026-07-06 | 30.00 | $30.00 | — |
| 2026-07-02 | 30.00 | $30.00 | — |
| 2026-07-01 | 30.00 | $30.00 | — |
| 2026-06-30 | 30.00 | $30.00 | — |
| 2026-06-29 | 30.00 | $30.00 | — |
| 2026-06-26 | 30.00 | $30.00 | — |
| 2026-06-25 | 30.00 | $30.00 | — |
| 2026-06-24 | 30.00 | $30.00 | — |
| 2026-06-23 | 30.00 | $30.00 | — |
| 2026-06-22 | 30.00 | $30.00 | — |
| 2026-06-18 | 30.00 | $30.00 | — |
| 2026-06-17 | 30.00 | $30.00 | — |
| 2026-06-16 | 30.00 | $30.00 | — |
| 2026-06-15 | 30.00 | $30.00 | — |
| 2026-06-12 | 30.00 | $30.00 | — |
| 2026-06-11 | 29.98 | $30.00 | — |
| 2026-06-10 | 29.93 | $30.00 | — |
| 2026-06-09 | 29.86 | $30.00 | — |
| 2026-06-08 | 29.77 | $30.00 | — |
| 2026-06-05 | 29.65 | $30.00 | — |
| 2026-06-04 | 29.52 | $30.00 | — |
| 2026-06-03 | 29.35 | $30.00 | — |
| 2026-06-02 | 29.17 | $30.00 | — |
| 2026-06-01 | 28.96 | $30.00 | — |
| 2026-05-29 | 28.73 | $30.00 | — |
| 2026-05-28 | 28.48 | $30.00 | — |
| 2026-05-27 | 28.21 | $30.00 | — |
| 2026-05-26 | 27.91 | $30.00 | — |
| 2026-05-22 | 27.60 | $30.00 | — |
| 2026-05-21 | 27.26 | $30.00 | — |
| 2026-05-20 | 26.91 | $30.00 | — |
| 2026-05-19 | 26.53 | $30.00 | — |
| 2026-05-18 | 26.14 | $30.00 | — |
| 2026-05-15 | 25.72 | $30.00 | 300 |
| 2026-05-14 | 25.28 | $25.16 | — |
| 2026-05-13 | 25.31 | $25.16 | — |
| 2026-05-12 | 25.34 | $25.16 | — |
| 2026-05-11 | 25.38 | $25.16 | — |
| 2026-05-08 | 25.41 | $25.16 | — |
| 2026-05-07 | 25.45 | $25.16 | — |
| 2026-05-06 | 25.49 | $25.16 | — |
| 2026-05-05 | 25.54 | $25.16 | — |
| 2026-05-04 | 25.58 | $25.16 | — |
| 2026-05-01 | 25.63 | $25.16 | — |
| 2026-04-30 | 25.68 | $25.16 | 300 |
| 2026-04-29 | 25.74 | $25.74 | — |
| 2026-04-28 | 25.74 | $25.74 | — |
| 2026-04-27 | 25.74 | $25.74 | — |
| 2026-04-24 | 25.74 | $25.74 | — |
| 2026-04-23 | 25.74 | $25.74 | — |
| 2026-04-22 | 25.74 | $25.74 | — |
| 2026-04-21 | 25.74 | $25.74 | — |
| 2026-04-20 | 25.74 | $25.74 | — |
| 2026-04-17 | 25.74 | $25.74 | — |
| 2026-04-16 | 25.74 | $25.74 | — |
| 2026-04-15 | 25.74 | $25.74 | — |
| 2026-04-14 | 25.74 | $25.74 | — |
| 2026-04-13 | 25.74 | $25.74 | — |
| 2026-04-10 | 25.74 | $25.74 | — |
| 2026-04-09 | 25.74 | $25.74 | — |
| 2026-04-08 | 25.74 | $25.74 | — |
| 2026-04-07 | 25.74 | $25.74 | — |
| 2026-04-06 | 25.74 | $25.74 | — |
| 2026-04-02 | 25.75 | $25.74 | — |
| 2026-04-01 | 25.75 | $25.74 | — |
| 2026-03-31 | 25.76 | $25.74 | — |
| 2026-03-30 | 25.77 | $25.74 | — |
| 2026-03-27 | 25.78 | $25.74 | — |
| 2026-03-26 | 25.79 | $25.74 | — |
| 2026-03-25 | 25.80 | $25.74 | — |
| 2026-03-24 | 25.82 | $25.74 | — |
| 2026-03-23 | 25.83 | $25.74 | — |
| 2026-03-20 | 25.85 | $25.74 | — |
| 2026-03-19 | 25.87 | $25.74 | — |
| 2026-03-18 | 25.89 | $25.74 | — |
| 2026-03-17 | 25.91 | $25.74 | — |
| 2026-03-16 | 25.93 | $25.74 | — |
| 2026-03-13 | 25.96 | $25.74 | — |
| 2026-03-12 | 25.98 | $25.74 | — |
| 2026-03-11 | 26.01 | $25.74 | 100 |
| 2026-03-10 | 26.04 | $26.04 | — |
| 2026-03-09 | 26.04 | $26.04 | — |
| 2026-03-06 | 26.04 | $26.04 | — |
| 2026-03-05 | 26.04 | $26.04 | — |
| 2026-03-04 | 26.04 | $26.04 | — |
| 2026-03-03 | 26.04 | $26.04 | — |
| 2026-03-02 | 26.04 | $26.04 | — |
| 2026-02-27 | 26.04 | $26.04 | — |
| 2026-02-26 | 26.04 | $26.04 | — |
| 2026-02-25 | 26.04 | $26.04 | — |
| 2026-02-24 | 26.04 | $26.04 | — |
| 2026-02-23 | 26.04 | $26.04 | — |
| 2026-02-20 | 26.04 | $26.04 | — |
| 2026-02-19 | 26.04 | $26.04 | — |
| 2026-02-18 | 26.04 | $26.04 | — |
| 2026-02-17 | 26.05 | $26.04 | — |
| 2026-02-13 | 26.07 | $26.04 | — |
| 2026-02-12 | 26.08 | $26.04 | — |
| 2026-02-11 | 26.10 | $26.04 | — |
| 2026-02-10 | 26.13 | $26.04 | — |
| 2026-02-09 | 26.16 | $26.04 | — |
| 2026-02-06 | 26.19 | $26.04 | — |
| 2026-02-05 | 26.23 | $26.04 | — |
| 2026-02-04 | 26.27 | $26.04 | — |
| 2026-02-03 | 26.32 | $26.04 | — |
| 2026-02-02 | 26.37 | $26.04 | — |
| 2026-01-30 | 26.43 | $26.04 | — |
| 2026-01-29 | 26.49 | $26.04 | — |
| 2026-01-28 | 26.55 | $26.04 | — |
| 2026-01-27 | 26.62 | $26.04 | — |
| 2026-01-26 | 26.69 | $26.04 | — |
| 2026-01-23 | 26.76 | $26.04 | — |
| 2026-01-22 | 26.85 | $26.04 | 300 |
| 2026-01-21 | 26.93 | $26.93 | — |
| 2026-01-20 | 26.93 | $26.93 | — |
| 2026-01-16 | 26.93 | $26.93 | — |
| 2026-01-15 | 26.93 | $26.93 | — |
| 2026-01-14 | 26.93 | $26.93 | — |
| 2026-01-13 | 26.93 | $26.93 | — |
| 2026-01-12 | 26.93 | $26.93 | — |
| 2026-01-09 | 26.93 | $26.93 | — |
| 2026-01-08 | 26.93 | $26.93 | — |
| 2026-01-07 | 26.93 | $26.93 | — |
| 2026-01-06 | 26.93 | $26.93 | — |
| 2026-01-05 | 26.93 | $26.93 | — |
| 2026-01-02 | 26.93 | $26.93 | — |
| 2025-12-31 | 26.93 | $26.93 | — |
| 2025-12-30 | 26.93 | $26.93 | — |
| 2025-12-29 | 26.93 | $26.93 | — |
| 2025-12-26 | 26.93 | $26.93 | — |
| 2025-12-24 | 26.93 | $26.93 | — |
| 2025-12-23 | 26.93 | $26.93 | — |
| 2025-12-22 | 26.93 | $26.93 | — |
| 2025-12-19 | 26.93 | $26.93 | — |
| 2025-12-18 | 26.93 | $26.93 | — |
| 2025-12-17 | 26.93 | $26.93 | — |
| 2025-12-16 | 26.93 | $26.93 | — |
| 2025-12-15 | 26.93 | $26.93 | — |
| 2025-12-12 | 26.93 | $26.93 | — |
| 2025-12-11 | 26.93 | $26.93 | — |
| 2025-12-10 | 26.93 | $26.93 | — |
| 2025-12-09 | 26.93 | $26.93 | — |
| 2025-12-08 | 26.93 | $26.93 | — |
| 2025-12-05 | 26.93 | $26.93 | — |
| 2025-12-04 | 26.93 | $26.93 | — |
| 2025-12-03 | 26.93 | $26.93 | — |
| 2025-12-02 | 26.93 | $26.93 | — |
| 2025-12-01 | 26.93 | $26.93 | — |
| 2025-11-28 | 26.93 | $26.93 | — |
| 2025-11-26 | 26.93 | $26.93 | — |
| 2025-11-25 | 26.93 | $26.93 | — |
| 2025-11-24 | 26.93 | $26.93 | — |
| 2025-11-21 | 26.93 | $26.93 | — |
| 2025-11-20 | 26.93 | $26.93 | — |
| 2025-11-19 | 26.93 | $26.93 | — |
| 2025-11-18 | 26.93 | $26.93 | — |
| 2025-11-17 | 26.93 | $26.93 | — |
| 2025-11-14 | 26.93 | $26.93 | — |
| 2025-11-13 | 26.93 | $26.93 | — |
| 2025-11-12 | 26.93 | $26.93 | — |
| 2025-11-11 | 26.93 | $26.93 | — |
| 2025-11-10 | 26.93 | $26.93 | — |
| 2025-11-07 | 26.93 | $26.93 | — |
| 2025-11-06 | 26.93 | $26.93 | — |
| 2025-11-05 | 26.93 | $26.93 | — |
| 2025-11-04 | 26.93 | $26.93 | — |
| 2025-11-03 | 26.93 | $26.93 | — |
| 2025-10-31 | 26.93 | $26.93 | — |
| 2025-10-30 | 26.93 | $26.93 | — |
| 2025-10-29 | 26.93 | $26.93 | — |
| 2025-10-28 | 26.93 | $26.93 | — |
| 2025-10-27 | 26.93 | $26.93 | — |
| 2025-10-24 | 26.93 | $26.93 | — |
| 2025-10-23 | 26.93 | $26.93 | — |
| 2025-10-22 | 26.93 | $26.93 | — |
| 2025-10-21 | 26.93 | $26.93 | — |
| 2025-10-20 | 26.93 | $26.93 | — |
| 2025-10-17 | 26.93 | $26.93 | — |
| 2025-10-16 | 26.93 | $26.93 | — |
| 2025-10-15 | 26.93 | $26.93 | — |
| 2025-10-14 | 26.93 | $26.93 | — |
| 2025-10-13 | 26.93 | $26.93 | — |
| 2025-10-10 | 26.93 | $26.93 | — |
| 2025-10-09 | 26.93 | $26.93 | — |
| 2025-10-08 | 26.93 | $26.93 | — |
| 2025-10-07 | 26.93 | $26.93 | — |
| 2025-10-06 | 26.93 | $26.93 | — |
| 2025-10-03 | 26.93 | $26.93 | — |
| 2025-10-02 | 26.93 | $26.93 | — |
| 2025-10-01 | 26.93 | $26.93 | — |
| 2025-09-30 | 26.93 | $26.93 | — |
| 2025-09-29 | 26.93 | $26.93 | — |
| 2025-09-26 | 26.92 | $26.93 | — |
| 2025-09-25 | 26.90 | $26.93 | — |
| 2025-09-24 | 26.89 | $26.93 | — |
| 2025-09-23 | 26.87 | $26.93 | — |
| 2025-09-22 | 26.84 | $26.93 | — |
| 2025-09-19 | 26.81 | $26.93 | — |
| 2025-09-18 | 26.78 | $26.93 | — |
| 2025-09-17 | 26.74 | $26.93 | — |
| 2025-09-16 | 26.70 | $26.93 | — |
| 2025-09-15 | 26.65 | $26.93 | — |
| 2025-09-12 | 26.60 | $26.93 | — |
| 2025-09-11 | 26.55 | $26.93 | — |
| 2025-09-10 | 26.49 | $26.93 | — |
| 2025-09-09 | 26.43 | $26.93 | — |
| 2025-09-08 | 26.36 | $26.93 | — |
| 2025-09-05 | 26.29 | $26.93 | — |
| 2025-09-04 | 26.21 | $26.93 | — |
| 2025-09-03 | 26.13 | $26.93 | 600 |
| 2025-09-02 | 26.05 | $26.05 | — |
| 2025-08-29 | 26.05 | $26.05 | — |
| 2025-08-28 | 26.05 | $26.05 | — |
| 2025-08-27 | 26.05 | $26.05 | — |
| 2025-08-26 | 26.05 | $26.05 | — |
| 2025-08-25 | 26.05 | $26.05 | — |
| 2025-08-22 | 26.05 | $26.05 | — |
| 2025-08-21 | 26.05 | $26.05 | — |
| 2025-08-20 | 26.05 | $26.05 | — |
| 2025-08-19 | 26.05 | $26.05 | — |
| 2025-08-18 | 26.05 | $26.05 | — |
| 2025-08-15 | 26.05 | $26.05 | — |
| 2025-08-14 | 26.05 | $26.05 | — |
| 2025-08-13 | 26.05 | $26.05 | — |
| 2025-08-12 | 26.05 | $26.05 | — |
| 2025-08-11 | 26.05 | $26.05 | — |
| 2025-08-08 | 26.05 | $26.05 | — |
| 2025-08-07 | 26.05 | $26.05 | — |
| 2025-08-06 | 26.05 | $26.05 | — |
| 2025-08-05 | 26.05 | $26.05 | — |
| 2025-08-04 | 26.05 | $26.05 | — |
| 2025-08-01 | 26.05 | $26.05 | — |
| 2025-07-31 | 26.05 | $26.05 | — |
| 2025-07-30 | 26.05 | $26.05 | — |
| 2025-07-29 | 26.05 | $26.05 | — |
| 2025-07-28 | 26.05 | $26.05 | — |
| 2025-07-25 | 26.05 | $26.05 | — |
| 2025-07-24 | 26.05 | $26.05 | — |
| 2025-07-23 | 26.05 | $26.05 | — |
| 2025-07-22 | 26.05 | $26.05 | — |
| 2025-07-21 | 26.05 | $26.05 | — |
| 2025-07-18 | 26.05 | $26.05 | — |
| 2025-07-17 | 26.05 | $26.05 | — |
| 2025-07-16 | 26.05 | $26.05 | — |
| 2025-07-15 | 26.05 | $26.05 | — |
| 2025-07-14 | 26.05 | $26.05 | — |
| 2025-07-11 | 26.05 | $26.05 | — |
| 2025-07-10 | 26.05 | $26.05 | — |
| 2025-07-09 | 26.05 | $26.05 | — |
| 2025-07-08 | 26.05 | $26.05 | — |
| 2025-07-07 | 26.05 | $26.05 | — |
| 2025-07-03 | 26.05 | $26.05 | — |
| 2025-07-02 | 26.05 | $26.05 | — |
| 2025-07-01 | 26.05 | $26.05 | — |
| 2025-06-30 | 26.05 | $26.05 | — |
| 2025-06-27 | 26.05 | $26.05 | — |
| 2025-06-26 | 26.05 | $26.05 | — |
| 2025-06-25 | 26.05 | $26.05 | — |
| 2025-06-24 | 26.05 | $26.05 | — |
| 2025-06-23 | 26.05 | $26.05 | — |
| 2025-06-20 | 26.05 | $26.05 | — |
| 2025-06-18 | 26.05 | $26.05 | — |
| 2025-06-17 | 26.05 | $26.05 | — |
| 2025-06-16 | 26.05 | $26.05 | — |
| 2025-06-13 | 26.05 | $26.05 | — |
| 2025-06-12 | 26.05 | $26.05 | — |
| 2025-06-11 | 26.05 | $26.05 | — |
| 2025-06-10 | 26.05 | $26.05 | — |
| 2025-06-09 | 26.05 | $26.05 | — |
| 2025-06-06 | 26.05 | $26.05 | — |
| 2025-06-05 | 26.05 | $26.05 | — |
| 2025-06-04 | 26.05 | $26.05 | — |
| 2025-06-03 | 26.05 | $26.05 | — |
| 2025-06-02 | 26.05 | $26.05 | — |
| 2025-05-30 | 26.05 | $26.05 | — |
| 2025-05-29 | 26.05 | $26.05 | — |
| 2025-05-28 | 26.05 | $26.05 | — |
| 2025-05-27 | 26.05 | $26.05 | — |
| 2025-05-23 | 26.05 | $26.05 | — |
| 2025-05-22 | 26.05 | $26.05 | — |
| 2025-05-21 | 26.05 | $26.05 | — |
| 2025-05-20 | 26.05 | $26.05 | — |
| 2025-05-19 | 26.05 | $26.05 | — |
| 2025-05-16 | 26.05 | $26.05 | — |
| 2025-05-15 | 26.05 | $26.05 | — |
| 2025-05-14 | 26.05 | $26.05 | — |
| 2025-05-13 | 26.05 | $26.05 | — |
| 2025-05-12 | 26.05 | $26.05 | — |
| 2025-05-09 | 26.05 | $26.05 | — |
| 2025-05-08 | 26.05 | $26.05 | — |
| 2025-05-07 | 26.05 | $26.05 | — |
| 2025-05-06 | 26.05 | $26.05 | — |
| 2025-05-05 | 26.05 | $26.05 | — |
| 2025-05-02 | 26.05 | $26.05 | — |
| 2025-05-01 | 26.05 | $26.05 | — |
| 2025-04-30 | 26.05 | $26.05 | — |
| 2025-04-29 | 26.05 | $26.05 | — |
| 2025-04-28 | 26.05 | $26.05 | — |
| 2025-04-25 | 26.05 | $26.05 | — |
| 2025-04-24 | 26.05 | $26.05 | — |
| 2025-04-23 | 26.05 | $26.05 | — |
| 2025-04-22 | 26.05 | $26.05 | — |
| 2025-04-21 | 26.05 | $26.05 | — |
| 2025-04-17 | 26.05 | $26.05 | — |
| 2025-04-16 | 26.05 | $26.05 | — |
| 2025-04-15 | 26.05 | $26.05 | — |
| 2025-04-14 | 26.05 | $26.05 | — |
| 2025-04-11 | 26.05 | $26.05 | — |
| 2025-04-10 | 26.05 | $26.05 | — |
| 2025-04-09 | 26.05 | $26.05 | — |
| 2025-04-08 | 26.05 | $26.05 | — |
| 2025-04-07 | 26.05 | $26.05 | — |
| 2025-04-04 | 26.05 | $26.05 | — |
| 2025-04-03 | 26.05 | $26.05 | — |
| 2025-04-02 | 26.05 | $26.05 | — |
| 2025-04-01 | 26.05 | $26.05 | — |
| 2025-03-31 | 26.05 | $26.05 | — |
| 2025-03-28 | 26.05 | $26.05 | — |
| 2025-03-27 | 26.05 | $26.05 | — |
| 2025-03-26 | 26.05 | $26.05 | — |
| 2025-03-25 | 26.05 | $26.05 | — |
| 2025-03-24 | 26.05 | $26.05 | — |
| 2025-03-21 | 26.05 | $26.05 | — |
| 2025-03-20 | 26.05 | $26.05 | — |
| 2025-03-19 | 26.05 | $26.05 | — |
| 2025-03-18 | 26.05 | $26.05 | — |
| 2025-03-17 | 26.05 | $26.05 | — |
| 2025-03-14 | 26.05 | $26.05 | — |
| 2025-03-13 | 26.05 | $26.05 | — |
| 2025-03-12 | 26.05 | $26.05 | — |
| 2025-03-11 | 26.05 | $26.05 | — |
| 2025-03-10 | 26.05 | $26.05 | — |
| 2025-03-07 | 26.05 | $26.05 | — |
| 2025-03-06 | 26.05 | $26.05 | — |
| 2025-03-05 | 26.05 | $26.05 | — |
| 2025-03-04 | 26.05 | $26.05 | — |
| 2025-03-03 | 26.05 | $26.05 | — |
| 2025-02-28 | 26.05 | $26.05 | — |
| 2025-02-27 | 26.05 | $26.05 | — |
| 2025-02-26 | 26.05 | $26.05 | — |
| 2025-02-25 | 26.05 | $26.05 | — |
| 2025-02-24 | 26.05 | $26.05 | — |
| 2025-02-21 | 26.05 | $26.05 | — |
| 2025-02-20 | 26.05 | $26.05 | — |
| 2025-02-19 | 26.05 | $26.05 | — |
| 2025-02-18 | 26.05 | $26.05 | — |
| 2025-02-14 | 26.05 | $26.05 | — |
| 2025-02-13 | 26.05 | $26.05 | — |
| 2025-02-12 | 26.05 | $26.05 | — |
| 2025-02-11 | 26.05 | $26.05 | — |
| 2025-02-10 | 26.05 | $26.05 | — |
| 2025-02-07 | 26.05 | $26.05 | — |
| 2025-02-06 | 26.05 | $26.05 | — |
| 2025-02-05 | 26.05 | $26.05 | — |
| 2025-02-04 | 26.05 | $26.05 | — |
| 2025-02-03 | 26.05 | $26.05 | — |
| 2025-01-31 | 26.05 | $26.05 | — |
| 2025-01-30 | 26.05 | $26.05 | — |
| 2025-01-29 | 26.05 | $26.05 | — |
| 2025-01-28 | 26.05 | $26.05 | — |
| 2025-01-27 | 26.05 | $26.05 | — |
| 2025-01-24 | 26.05 | $26.05 | — |
| 2025-01-23 | 26.05 | $26.05 | — |
| 2025-01-22 | 26.05 | $26.05 | — |
| 2025-01-21 | 26.05 | $26.05 | — |
| 2025-01-17 | 26.05 | $26.05 | — |
| 2025-01-16 | 26.05 | $26.05 | — |
| 2025-01-15 | 26.05 | $26.05 | — |
| 2025-01-14 | 26.05 | $26.05 | — |
| 2025-01-13 | 26.05 | $26.05 | — |
| 2025-01-10 | 26.05 | $26.05 | — |
| 2025-01-08 | 26.05 | $26.05 | — |
| 2025-01-07 | 26.05 | $26.05 | — |
| 2025-01-06 | 26.05 | $26.05 | — |
| 2025-01-03 | 26.05 | $26.05 | — |
| 2025-01-02 | 26.05 | $26.05 | — |
| 2024-12-31 | 26.05 | $26.05 | — |
| 2024-12-30 | 26.05 | $26.05 | — |
| 2024-12-27 | 26.05 | $26.05 | — |
| 2024-12-26 | 26.05 | $26.05 | — |
| 2024-12-24 | 26.05 | $26.05 | — |
| 2024-12-23 | 26.05 | $26.05 | — |
| 2024-12-20 | 26.05 | $26.05 | — |
| 2024-12-19 | 26.05 | $26.05 | — |
| 2024-12-18 | 26.05 | $26.05 | — |
| 2024-12-17 | 26.05 | $26.05 | — |
| 2024-12-16 | 26.05 | $26.05 | — |
| 2024-12-13 | 26.05 | $26.05 | — |
| 2024-12-12 | 26.05 | $26.05 | — |
| 2024-12-11 | 26.05 | $26.05 | — |
| 2024-12-10 | 26.05 | $26.05 | — |
| 2024-12-09 | 26.05 | $26.05 | — |
| 2024-12-06 | 26.05 | $26.05 | — |
| 2024-12-05 | 26.05 | $26.05 | — |
| 2024-12-04 | 26.05 | $26.05 | — |
| 2024-12-03 | 26.05 | $26.05 | — |
| 2024-12-02 | 26.05 | $26.05 | — |
| 2024-11-29 | 26.05 | $26.05 | — |
| 2024-11-27 | 26.05 | $26.05 | — |
| 2024-11-26 | 26.05 | $26.05 | — |
| 2024-11-25 | 26.05 | $26.05 | — |
| 2024-11-22 | 26.05 | $26.05 | — |
| 2024-11-21 | 26.05 | $26.05 | — |
| 2024-11-20 | 26.05 | $26.05 | — |
| 2024-11-19 | 26.05 | $26.05 | — |
| 2024-11-18 | 26.05 | $26.05 | — |
| 2024-11-15 | 26.05 | $26.05 | — |
| 2024-11-14 | 26.05 | $26.05 | — |
| 2024-11-13 | 26.05 | $26.05 | — |
| 2024-11-12 | 26.05 | $26.05 | — |
| 2024-11-11 | 26.05 | $26.05 | — |
| 2024-11-08 | 26.05 | $26.05 | — |
| 2024-11-07 | 26.05 | $26.05 | — |
| 2024-11-06 | 26.05 | $26.05 | — |
| 2024-11-05 | 26.05 | $26.05 | — |
| 2024-11-04 | 26.05 | $26.05 | — |
| 2024-11-01 | 26.05 | $26.05 | — |
| 2024-10-31 | 26.05 | $26.05 | — |
| 2024-10-30 | 26.05 | $26.05 | — |
| 2024-10-29 | 26.05 | $26.05 | — |
| 2024-10-28 | 26.05 | $26.05 | — |
| 2024-10-25 | 26.05 | $26.05 | — |
| 2024-10-24 | 26.05 | $26.05 | — |
| 2024-10-23 | 26.05 | $26.05 | — |
| 2024-10-22 | 26.05 | $26.05 | — |
| 2024-10-21 | 26.05 | $26.05 | — |
| 2024-10-18 | 26.05 | $26.05 | — |
| 2024-10-17 | 26.05 | $26.05 | — |
| 2024-10-16 | 26.05 | $26.05 | — |
| 2024-10-15 | 26.05 | $26.05 | — |
| 2024-10-14 | 26.05 | $26.05 | — |
| 2024-10-11 | 26.05 | $26.05 | — |
| 2024-10-10 | 26.05 | $26.05 | — |
| 2024-10-09 | 26.05 | $26.05 | — |
| 2024-10-08 | 26.05 | $26.05 | — |
| 2024-10-07 | 26.05 | $26.05 | — |
| 2024-10-04 | 26.05 | $26.05 | — |
| 2024-10-03 | 26.05 | $26.05 | — |
| 2024-10-02 | 26.05 | $26.05 | — |
| 2024-10-01 | 26.05 | $26.05 | — |
| 2024-09-30 | 26.05 | $26.05 | — |
| 2024-09-27 | 26.05 | $26.05 | — |
| 2024-09-26 | 26.05 | $26.05 | — |
| 2024-09-25 | 26.05 | $26.05 | — |
| 2024-09-24 | 26.05 | $26.05 | — |
| 2024-09-23 | 26.05 | $26.05 | — |
| 2024-09-20 | 26.05 | $26.05 | — |
| 2024-09-19 | 26.05 | $26.05 | — |
| 2024-09-18 | 26.05 | $26.05 | — |
| 2024-09-17 | 26.05 | $26.05 | — |
| 2024-09-16 | 26.05 | $26.05 | — |
| 2024-09-13 | 26.05 | $26.05 | — |
| 2024-09-12 | 26.05 | $26.05 | — |
| 2024-09-11 | 26.05 | $26.05 | — |
| 2024-09-10 | 26.05 | $26.05 | — |
| 2024-09-09 | 26.05 | $26.05 | — |
| 2024-09-06 | 26.05 | $26.05 | — |
| 2024-09-05 | 26.05 | $26.05 | — |
| 2024-09-04 | 26.05 | $26.05 | — |
| 2024-09-03 | 26.05 | $26.05 | — |
| 2024-08-30 | 26.05 | $26.05 | — |
| 2024-08-29 | 26.05 | $26.05 | — |
| 2024-08-28 | 26.05 | $26.05 | — |
| 2024-08-27 | 26.05 | $26.05 | — |
| 2024-08-26 | 26.05 | $26.05 | — |
| 2024-08-23 | 26.05 | $26.05 | — |
| 2024-08-22 | 26.05 | $26.05 | — |
| 2024-08-21 | 26.05 | $26.05 | — |
| 2024-08-20 | 26.05 | $26.05 | — |
| 2024-08-19 | 26.05 | $26.05 | — |
| 2024-08-16 | 26.05 | $26.05 | — |
| 2024-08-15 | 26.05 | $26.05 | — |
| 2024-08-14 | 26.05 | $26.05 | — |
| 2024-08-13 | 26.05 | $26.05 | — |
| 2024-08-12 | 26.05 | $26.05 | — |
| 2024-08-09 | 26.05 | $26.05 | — |
| 2024-08-08 | 26.05 | $26.05 | — |
| 2024-08-07 | 26.05 | $26.05 | — |
| 2024-08-06 | 26.05 | $26.05 | — |
| 2024-08-05 | 26.05 | $26.05 | — |
| 2024-08-02 | 26.05 | $26.05 | — |
| 2024-08-01 | 26.05 | $26.05 | — |
| 2024-07-31 | 26.05 | $26.05 | — |
| 2024-07-30 | 26.05 | $26.05 | — |
| 2024-07-29 | 26.05 | $26.05 | — |
| 2024-07-26 | 26.05 | $26.05 | — |
| 2024-07-25 | 26.05 | $26.05 | — |
| 2024-07-24 | 26.05 | $26.05 | — |
| 2024-07-23 | 26.05 | $26.05 | — |
| 2024-07-22 | 26.05 | $26.05 | — |
| 2024-07-19 | 26.05 | $26.05 | — |
| 2024-07-18 | 26.05 | $26.05 | — |
| 2024-07-17 | 26.05 | $26.05 | — |
| 2024-07-16 | 26.05 | $26.05 | — |
| 2024-07-15 | 26.05 | $26.05 | — |
| 2024-07-12 | 26.05 | $26.05 | — |
| 2024-07-11 | 26.05 | $26.05 | — |
| 2024-07-10 | 26.05 | $26.05 | — |
| 2024-07-09 | 26.05 | $26.05 | — |
| 2024-07-08 | 26.05 | $26.05 | — |
| 2024-07-05 | 26.05 | $26.05 | — |
| 2024-07-03 | 26.05 | $26.05 | — |
| 2024-07-02 | 26.05 | $26.05 | — |
| 2024-07-01 | 26.05 | $26.05 | — |
| 2024-06-28 | 26.05 | $26.05 | — |
| 2024-06-27 | 26.05 | $26.05 | — |
| 2024-06-26 | 26.05 | $26.05 | — |
| 2024-06-25 | 26.05 | $26.05 | — |
| 2024-06-24 | 26.05 | $26.05 | — |
| 2024-06-21 | 26.05 | $26.05 | — |
| 2024-06-20 | 26.05 | $26.05 | — |
| 2024-06-18 | 26.05 | $26.05 | — |
| 2024-06-17 | 26.05 | $26.05 | — |
| 2024-06-14 | 26.05 | $26.05 | — |
| 2024-06-13 | 26.05 | $26.05 | — |
| 2024-06-12 | 26.05 | $26.05 | — |
| 2024-06-11 | 26.05 | $26.05 | — |
| 2024-06-10 | 26.05 | $26.05 | — |
| 2024-06-07 | 26.05 | $26.05 | — |
| 2024-06-06 | 26.05 | $26.05 | — |
| 2024-06-05 | 26.05 | $26.05 | — |
| 2024-06-04 | 26.05 | $26.05 | — |
| 2024-06-03 | 26.05 | $26.05 | — |
| 2024-05-31 | 26.05 | $26.05 | — |
| 2024-05-30 | 26.05 | $26.05 | — |
| 2024-05-29 | 26.05 | $26.05 | — |
| 2024-05-28 | 26.05 | $26.05 | — |
| 2024-05-24 | 26.05 | $26.05 | — |
| 2024-05-23 | 26.05 | $26.05 | — |
| 2024-05-22 | 26.05 | $26.05 | — |
| 2024-05-21 | 26.05 | $26.05 | — |
| 2024-05-20 | 26.05 | $26.05 | — |
| 2024-05-17 | 26.05 | $26.05 | — |
| 2024-05-16 | 26.05 | $26.05 | — |
| 2024-05-15 | 26.05 | $26.05 | — |
| 2024-05-14 | 26.05 | $26.05 | — |
| 2024-05-13 | 26.05 | $26.05 | — |
| 2024-05-10 | 26.05 | $26.05 | — |
| 2024-05-09 | 26.05 | $26.05 | — |
| 2024-05-08 | 26.05 | $26.05 | — |
| 2024-05-07 | 26.05 | $26.05 | — |
| 2024-05-06 | 26.05 | $26.05 | — |
| 2024-05-03 | 26.05 | $26.05 | — |
| 2024-05-02 | 26.05 | $26.05 | — |
| 2024-05-01 | 26.05 | $26.05 | — |
| 2024-04-30 | 26.05 | $26.05 | — |
| 2024-04-29 | 26.05 | $26.05 | — |
| 2024-04-26 | 26.05 | $26.05 | — |
| 2024-04-25 | 26.05 | $26.05 | — |
| 2024-04-24 | 26.05 | $26.05 | — |
| 2024-04-23 | 26.05 | $26.05 | — |
| 2024-04-22 | 26.05 | $26.05 | — |
| 2024-04-19 | 26.05 | $26.05 | — |
| 2024-04-18 | 26.05 | $26.05 | — |
| 2024-04-17 | 26.05 | $26.05 | — |
| 2024-04-16 | 26.05 | $26.05 | — |
| 2024-04-15 | 26.05 | $26.05 | — |
| 2024-04-12 | 26.05 | $26.05 | — |
| 2024-04-11 | 26.05 | $26.05 | — |
| 2024-04-10 | 26.05 | $26.05 | — |
| 2024-04-09 | 26.05 | $26.05 | — |
| 2024-04-08 | 26.05 | $26.05 | — |
| 2024-04-05 | 26.05 | $26.05 | — |
| 2024-04-04 | 26.04 | $26.05 | — |
| 2024-04-03 | 26.01 | $26.05 | — |
| 2024-04-02 | 25.98 | $26.05 | — |
| 2024-04-01 | 25.93 | $26.05 | — |
| 2024-03-28 | 25.87 | $26.05 | — |
| 2024-03-27 | 25.80 | $26.05 | — |
| 2024-03-26 | 25.71 | $26.05 | — |
| 2024-03-25 | 25.61 | $26.05 | — |
| 2024-03-22 | 25.50 | $26.05 | — |
| 2024-03-21 | 25.38 | $26.05 | — |
| 2024-03-20 | 25.25 | $26.05 | — |
| 2024-03-19 | 25.10 | $26.05 | — |
| 2024-03-18 | 24.95 | $26.05 | — |
| 2024-03-15 | 24.78 | $26.05 | — |
| 2024-03-14 | 24.59 | $26.05 | — |
| 2024-03-13 | 24.40 | $26.05 | — |
| 2024-03-12 | 24.19 | $26.05 | — |
| 2024-03-11 | 23.97 | $26.05 | — |
| 2024-03-08 | 23.74 | $26.05 | 700 |
| 2024-03-07 | 23.50 | $23.50 | — |
| 2024-03-06 | 23.50 | $23.50 | — |
| 2024-03-05 | 23.50 | $23.50 | — |
| 2024-03-04 | 23.50 | $23.50 | — |
| 2024-03-01 | 23.50 | $23.50 | — |
| 2024-02-29 | 23.50 | $23.50 | — |
| 2024-02-28 | 23.50 | $23.50 | — |
| 2024-02-27 | 23.50 | $23.50 | — |
| 2024-02-26 | 23.50 | $23.50 | — |
| 2024-02-23 | 23.50 | $23.50 | — |
| 2024-02-22 | 23.50 | $23.50 | — |
| 2024-02-21 | 23.50 | $23.50 | — |
| 2024-02-20 | 23.50 | $23.50 | — |
| 2024-02-16 | 23.50 | $23.50 | — |
| 2024-02-15 | 23.50 | $23.50 | — |
| 2024-02-14 | 23.50 | $23.50 | — |
| 2024-02-13 | 23.50 | $23.50 | — |
| 2024-02-12 | 23.50 | $23.50 | — |
| 2024-02-09 | 23.50 | $23.50 | — |
| 2024-02-08 | 23.50 | $23.50 | — |
| 2024-02-07 | 23.50 | $23.50 | — |
| 2024-02-06 | 23.50 | $23.50 | — |
| 2024-02-05 | 23.50 | $23.50 | — |
| 2024-02-02 | 23.50 | $23.50 | — |
| 2024-02-01 | 23.50 | $23.50 | — |
| 2024-01-31 | 23.50 | $23.50 | — |
| 2024-01-30 | 23.50 | $23.50 | — |
| 2024-01-29 | 23.50 | $23.50 | — |
| 2024-01-26 | 23.50 | $23.50 | — |
| 2024-01-25 | 23.50 | $23.50 | — |
| 2024-01-24 | 23.50 | $23.50 | — |
| 2024-01-23 | 23.50 | $23.50 | — |
| 2024-01-22 | 23.50 | $23.50 | — |
| 2024-01-19 | 23.50 | $23.50 | — |
| 2024-01-18 | 23.50 | $23.50 | — |
| 2024-01-17 | 23.50 | $23.50 | — |
| 2024-01-16 | 23.50 | $23.50 | — |
| 2024-01-12 | 23.50 | $23.50 | — |
| 2024-01-11 | 23.50 | $23.50 | — |
| 2024-01-10 | 23.50 | $23.50 | — |
| 2024-01-09 | 23.50 | $23.50 | — |
| 2024-01-08 | 23.50 | $23.50 | — |
| 2024-01-05 | 23.50 | $23.50 | — |
| 2024-01-04 | 23.50 | $23.50 | — |
| 2024-01-03 | 23.50 | $23.50 | — |
| 2024-01-02 | 23.50 | $23.50 | — |
| 2023-12-29 | 23.50 | $23.50 | — |
| 2023-12-28 | 23.50 | $23.50 | — |
| 2023-12-27 | 23.50 | $23.50 | — |
| 2023-12-26 | 23.50 | $23.50 | — |
| 2023-12-22 | 23.50 | $23.50 | — |
| 2023-12-21 | 23.50 | $23.50 | — |
| 2023-12-20 | 23.50 | $23.50 | — |
| 2023-12-19 | 23.50 | $23.50 | — |
| 2023-12-18 | 23.50 | $23.50 | — |
| 2023-12-15 | 23.50 | $23.50 | — |
| 2023-12-14 | 23.50 | $23.50 | — |
| 2023-12-13 | 23.50 | $23.50 | — |
| 2023-12-12 | 23.50 | $23.50 | — |
| 2023-12-11 | 23.50 | $23.50 | — |
| 2023-12-08 | 23.50 | $23.50 | — |
| 2023-12-07 | 23.50 | $23.50 | — |
| 2023-12-06 | 23.50 | $23.50 | — |
| 2023-12-05 | 23.50 | $23.50 | — |
| 2023-12-04 | 23.50 | $23.50 | — |
| 2023-12-01 | 23.50 | $23.50 | — |
| 2023-11-30 | 23.50 | $23.50 | — |
| 2023-11-29 | 23.50 | $23.50 | — |
| 2023-11-28 | 23.50 | $23.50 | — |
| 2023-11-27 | 23.50 | $23.50 | — |
| 2023-11-24 | 23.50 | $23.50 | — |
| 2023-11-22 | 23.50 | $23.50 | — |
| 2023-11-21 | 23.50 | $23.50 | — |
| 2023-11-20 | 23.50 | $23.50 | — |
| 2023-11-17 | 23.50 | $23.50 | — |
| 2023-11-16 | 23.50 | $23.50 | — |
| 2023-11-15 | 23.50 | $23.50 | — |
| 2023-11-14 | 23.50 | $23.50 | — |
| 2023-11-13 | 23.50 | $23.50 | — |
| 2023-11-10 | 23.50 | $23.50 | — |
| 2023-11-09 | 23.50 | $23.50 | — |
| 2023-11-08 | 23.50 | $23.50 | — |
| 2023-11-07 | 23.50 | $23.50 | — |
| 2023-11-06 | 23.50 | $23.50 | — |
| 2023-11-03 | 23.50 | $23.50 | — |
| 2023-11-02 | 23.50 | $23.50 | — |
| 2023-11-01 | 23.50 | $23.50 | — |
| 2023-10-31 | 23.50 | $23.50 | — |
| 2023-10-30 | 23.50 | $23.50 | — |
| 2023-10-27 | 23.51 | $23.50 | — |
| 2023-10-26 | 23.54 | $23.50 | — |
| 2023-10-25 | 23.57 | $23.50 | — |
| 2023-10-24 | 23.62 | $23.50 | — |
| 2023-10-23 | 23.68 | $23.50 | — |
| 2023-10-20 | 23.75 | $23.50 | — |
| 2023-10-19 | 23.84 | $23.50 | — |
| 2023-10-18 | 23.93 | $23.50 | — |
| 2023-10-17 | 24.04 | $23.50 | — |
| 2023-10-16 | 24.16 | $23.50 | — |
| 2023-10-13 | 24.30 | $23.50 | — |
| 2023-10-12 | 24.44 | $23.50 | — |
| 2023-10-11 | 24.60 | $23.50 | — |
| 2023-10-10 | 24.77 | $23.50 | — |
| 2023-10-09 | 24.95 | $23.50 | — |
| 2023-10-06 | 25.14 | $23.50 | — |
| 2023-10-05 | 25.34 | $23.50 | — |
| 2023-10-04 | 25.56 | $23.50 | — |
| 2023-10-03 | 25.79 | $23.50 | 100 |
| 2023-10-02 | 26.03 | $26.03 | — |
| 2023-09-29 | 26.03 | $26.03 | — |
| 2023-09-28 | 26.03 | $26.03 | — |
| 2023-09-27 | 26.03 | $26.03 | — |
| 2023-09-26 | 26.03 | $26.03 | — |
| 2023-09-25 | 26.03 | $26.03 | — |
| 2023-09-22 | 26.03 | $26.03 | — |
| 2023-09-21 | 26.03 | $26.03 | — |
| 2023-09-20 | 26.03 | $26.03 | — |
| 2023-09-19 | 26.03 | $26.03 | — |
| 2023-09-18 | 26.03 | $26.03 | — |
| 2023-09-15 | 26.03 | $26.03 | — |
| 2023-09-14 | 26.03 | $26.03 | — |
| 2023-09-13 | 26.03 | $26.03 | — |
| 2023-09-12 | 26.03 | $26.03 | — |
| 2023-09-11 | 26.03 | $26.03 | — |
| 2023-09-08 | 26.03 | $26.03 | — |
| 2023-09-07 | 26.03 | $26.03 | — |
| 2023-09-06 | 26.03 | $26.03 | — |
| 2023-09-05 | 26.03 | $26.03 | — |
| 2023-09-01 | 26.03 | $26.03 | — |
| 2023-08-31 | 26.03 | $26.03 | — |
| 2023-08-30 | 26.03 | $26.03 | — |
| 2023-08-29 | 26.03 | $26.03 | — |
| 2023-08-28 | 26.03 | $26.03 | — |
| 2023-08-25 | 26.03 | $26.03 | — |
| 2023-08-24 | 26.03 | $26.03 | — |
| 2023-08-23 | 26.03 | $26.03 | — |
| 2023-08-22 | 26.03 | $26.03 | — |
| 2023-08-21 | 26.03 | $26.03 | — |
| 2023-08-18 | 26.03 | $26.03 | — |
| 2023-08-17 | 26.03 | $26.03 | — |
| 2023-08-16 | 26.03 | $26.03 | — |
| 2023-08-15 | 26.03 | $26.03 | — |
| 2023-08-14 | 26.03 | $26.03 | — |
| 2023-08-11 | 26.03 | $26.03 | — |
| 2023-08-10 | 26.03 | $26.03 | — |
| 2023-08-09 | 26.03 | $26.03 | — |
| 2023-08-08 | 26.03 | $26.03 | — |
| 2023-08-07 | 26.03 | $26.03 | 100 |
| 2023-08-04 | 26.03 | $26.03 | — |
| 2023-08-03 | 26.03 | $26.03 | — |
| 2023-08-02 | 26.03 | $26.03 | — |
| 2023-08-01 | 26.03 | $26.03 | — |
| 2023-07-31 | 26.03 | $26.03 | — |
| 2023-07-28 | 26.03 | $26.03 | — |
| 2023-07-27 | 26.03 | $26.03 | — |
| 2023-07-26 | 26.03 | $26.03 | — |
| 2023-07-25 | 26.03 | $26.03 | — |
| 2023-07-24 | 26.03 | $26.03 | — |
| 2023-07-21 | 26.03 | $26.03 | — |
| 2023-07-20 | 26.03 | $26.03 | — |
| 2023-07-19 | 26.02 | $26.03 | 100 |
| 2023-07-18 | 26.02 | $26.03 | — |
| 2023-07-17 | 26.02 | $26.03 | — |
| 2023-07-14 | 26.02 | $26.03 | — |
| 2023-07-13 | 26.01 | $26.03 | — |
| 2023-07-12 | 26.01 | $26.03 | — |
| 2023-07-11 | 26.01 | $26.03 | — |
| 2023-07-10 | 26.00 | $26.03 | — |
| 2023-07-07 | 26.00 | $26.03 | — |
| 2023-07-06 | 25.99 | $26.03 | — |
| 2023-07-05 | 25.99 | $26.03 | — |
| 2023-07-03 | 25.98 | $26.03 | — |
| 2023-06-30 | 25.97 | $26.03 | 200 |
| 2023-06-29 | 25.96 | $26.04 | — |
| 2023-06-28 | 25.96 | $26.04 | 2000 |
| 2023-06-27 | 25.96 | $25.95 | — |
| 2023-06-26 | 25.99 | $25.95 | — |
| 2023-06-23 | 26.02 | $25.95 | — |
| 2023-06-22 | 26.06 | $25.95 | 100 |
| 2023-06-21 | 26.12 | $25.95 | — |
| 2023-06-20 | 26.18 | $25.95 | — |
| 2023-06-16 | 26.25 | $25.95 | — |
| 2023-06-15 | 26.33 | $25.95 | — |
| 2023-06-14 | 26.42 | $25.95 | — |
| 2023-06-13 | 26.52 | $25.95 | — |
| 2023-06-12 | 26.63 | $25.95 | — |
| 2023-06-09 | 26.75 | $25.95 | — |
| 2023-06-08 | 26.87 | $25.95 | — |
| 2023-06-07 | 27.01 | $25.95 | — |
| 2023-06-06 | 27.16 | $25.95 | — |
| 2023-06-05 | 27.31 | $25.95 | — |
| 2023-06-02 | 27.48 | $25.95 | 100 |
| 2023-06-01 | 27.65 | $25.01 | 200 |
| 2023-05-31 | 27.93 | $27.93 | — |
| 2023-05-30 | 27.93 | $27.93 | — |
| 2023-05-26 | 27.93 | $27.93 | — |
| 2023-05-25 | 27.93 | $27.93 | — |
| 2023-05-24 | 27.93 | $27.93 | — |
| 2023-05-23 | 27.93 | $27.93 | — |
| 2023-05-22 | 27.93 | $27.93 | — |
| 2023-05-19 | 27.93 | $27.93 | — |
| 2023-05-18 | 27.93 | $27.93 | — |
| 2023-05-17 | 27.93 | $27.93 | — |
| 2023-05-16 | 27.93 | $27.93 | — |
| 2023-05-15 | 27.93 | $27.93 | — |
| 2023-05-12 | 27.93 | $27.93 | — |
| 2023-05-11 | 27.93 | $27.93 | — |
| 2023-05-10 | 27.93 | $27.93 | — |
| 2023-05-09 | 27.93 | $27.93 | — |
| 2023-05-08 | 27.93 | $27.93 | — |
| 2023-05-05 | 27.93 | $27.93 | — |
| 2023-05-04 | 27.93 | $27.93 | — |
| 2023-05-03 | 27.93 | $27.93 | — |
| 2023-05-02 | 27.93 | $27.93 | — |
| 2023-05-01 | 27.93 | $27.93 | — |
| 2023-04-28 | 27.93 | $27.93 | — |
| 2023-04-27 | 27.93 | $27.93 | — |
| 2023-04-26 | 27.93 | $27.93 | — |
| 2023-04-25 | 27.93 | $27.93 | — |
| 2023-04-24 | 27.93 | $27.93 | — |
| 2023-04-21 | 27.93 | $27.93 | — |
| 2023-04-20 | 27.93 | $27.93 | — |
| 2023-04-19 | 27.93 | $27.93 | — |
| 2023-04-18 | 27.93 | $27.93 | — |
| 2023-04-17 | 27.93 | $27.93 | — |
| 2023-04-14 | 27.93 | $27.93 | — |
| 2023-04-13 | 27.93 | $27.93 | — |
| 2023-04-12 | 27.93 | $27.93 | — |
| 2023-04-11 | 27.93 | $27.93 | — |
| 2023-04-10 | 27.93 | $27.93 | — |
| 2023-04-06 | 27.93 | $27.93 | — |
| 2023-04-05 | 27.93 | $27.93 | — |
| 2023-04-04 | 27.93 | $27.93 | — |
| 2023-04-03 | 27.93 | $27.93 | — |
| 2023-03-31 | 27.93 | $27.93 | — |
| 2023-03-30 | 27.93 | $27.93 | — |
| 2023-03-29 | 27.93 | $27.93 | — |
| 2023-03-28 | 27.93 | $27.93 | — |
| 2023-03-27 | 27.93 | $27.93 | — |
| 2023-03-24 | 27.93 | $27.93 | — |
| 2023-03-23 | 27.93 | $27.93 | — |
| 2023-03-22 | 27.93 | $27.93 | — |
| 2023-03-21 | 27.93 | $27.93 | — |
| 2023-03-20 | 27.93 | $27.93 | — |
| 2023-03-17 | 27.93 | $27.93 | — |
| 2023-03-16 | 27.93 | $27.93 | — |
| 2023-03-15 | 27.93 | $27.93 | — |
| 2023-03-14 | 27.93 | $27.93 | — |
| 2023-03-13 | 27.93 | $27.93 | — |
| 2023-03-10 | 27.93 | $27.93 | — |
| 2023-03-09 | 27.93 | $27.93 | — |
| 2023-03-08 | 27.93 | $27.93 | — |
| 2023-03-07 | 27.93 | $27.93 | — |
| 2023-03-06 | 27.93 | $27.93 | — |
| 2023-03-03 | 27.93 | $27.93 | — |
| 2023-03-02 | 27.93 | $27.93 | — |
| 2023-03-01 | 27.93 | $27.93 | — |
| 2023-02-28 | 27.93 | $27.93 | — |
| 2023-02-27 | 27.93 | $27.93 | — |
| 2023-02-24 | 27.93 | $27.93 | — |
| 2023-02-23 | 27.93 | $27.93 | — |
| 2023-02-22 | 27.93 | $27.93 | — |
| 2023-02-21 | 27.93 | $27.93 | — |
| 2023-02-17 | 27.93 | $27.93 | — |
| 2023-02-16 | 27.93 | $27.93 | — |
| 2023-02-15 | 27.93 | $27.93 | — |
| 2023-02-14 | 27.93 | $27.93 | — |
| 2023-02-13 | 27.93 | $27.93 | — |
| 2023-02-10 | 27.93 | $27.93 | — |
| 2023-02-09 | 27.93 | $27.93 | — |
| 2023-02-08 | 27.93 | $27.93 | — |
| 2023-02-07 | 27.93 | $27.93 | — |
| 2023-02-06 | 27.93 | $27.93 | — |
| 2023-02-03 | 27.93 | $27.93 | — |
| 2023-02-02 | 27.93 | $27.93 | — |
| 2023-02-01 | 27.93 | $27.93 | — |
| 2023-01-31 | 27.93 | $27.93 | — |
| 2023-01-30 | 27.93 | $27.93 | — |
| 2023-01-27 | 27.93 | $27.93 | — |
| 2023-01-26 | 27.93 | $27.93 | — |
| 2023-01-25 | 27.93 | $27.93 | — |
| 2023-01-24 | 27.93 | $27.93 | — |
| 2023-01-23 | 27.93 | $27.93 | — |
| 2023-01-20 | 27.93 | $27.93 | — |
| 2023-01-19 | 27.93 | $27.93 | — |
| 2023-01-18 | 27.93 | $27.93 | — |
| 2023-01-17 | 27.93 | $27.93 | — |
| 2023-01-13 | 27.93 | $27.93 | — |
| 2023-01-12 | 27.93 | $27.93 | — |
| 2023-01-11 | 27.93 | $27.93 | — |
| 2023-01-10 | 27.93 | $27.93 | — |
| 2023-01-09 | 27.93 | $27.93 | — |
| 2023-01-06 | 27.93 | $27.93 | — |
| 2023-01-05 | 27.93 | $27.93 | — |
| 2023-01-04 | 27.93 | $27.93 | — |
| 2023-01-03 | 27.93 | $27.93 | — |
| 2022-12-30 | 27.93 | $27.93 | — |
| 2022-12-29 | 27.93 | $27.93 | — |
| 2022-12-28 | 27.93 | $27.93 | — |
| 2022-12-27 | 27.93 | $27.93 | — |
| 2022-12-23 | 27.93 | $27.93 | — |
| 2022-12-22 | 27.93 | $27.93 | — |
| 2022-12-21 | 27.93 | $27.93 | — |
| 2022-12-20 | 27.93 | $27.93 | — |
| 2022-12-19 | 27.93 | $27.93 | — |
| 2022-12-16 | 27.93 | $27.93 | — |
| 2022-12-15 | 27.93 | $27.93 | — |
| 2022-12-14 | 27.93 | $27.93 | — |
| 2022-12-13 | 27.93 | $27.93 | — |
| 2022-12-12 | 27.93 | $27.93 | — |
| 2022-12-09 | 27.93 | $27.93 | — |
| 2022-12-08 | 27.93 | $27.93 | — |
| 2022-12-07 | 27.93 | $27.93 | — |
| 2022-12-06 | 27.93 | $27.93 | — |
| 2022-12-05 | 27.93 | $27.93 | — |
| 2022-12-02 | 27.93 | $27.93 | — |
| 2022-12-01 | 27.93 | $27.93 | — |
| 2022-11-30 | 27.93 | $27.93 | — |
| 2022-11-29 | 27.93 | $27.93 | — |
| 2022-11-28 | 27.93 | $27.93 | — |
| 2022-11-25 | 27.93 | $27.93 | — |
| 2022-11-23 | 27.93 | $27.93 | — |
| 2022-11-22 | 27.93 | $27.93 | — |
| 2022-11-21 | 27.93 | $27.93 | — |
| 2022-11-18 | 27.93 | $27.93 | — |
| 2022-11-17 | 27.93 | $27.93 | — |
| 2022-11-16 | 27.93 | $27.93 | — |
| 2022-11-15 | 27.93 | $27.93 | — |
| 2022-11-14 | 27.93 | $27.93 | — |
| 2022-11-11 | 27.93 | $27.93 | — |
| 2022-11-10 | 27.93 | $27.93 | — |
| 2022-11-09 | 27.93 | $27.93 | — |
| 2022-11-08 | 27.93 | $27.93 | — |
| 2022-11-07 | 27.93 | $27.93 | — |
| 2022-11-04 | 27.93 | $27.93 | — |
| 2022-11-03 | 27.93 | $27.93 | — |
| 2022-11-02 | 27.93 | $27.93 | — |
| 2022-11-01 | 27.93 | $27.93 | — |
| 2022-10-31 | 27.93 | $27.93 | — |
| 2022-10-28 | 27.93 | $27.93 | — |
| 2022-10-27 | 27.93 | $27.93 | — |
| 2022-10-26 | 27.93 | $27.93 | — |
| 2022-10-25 | 27.93 | $27.93 | — |
| 2022-10-24 | 27.93 | $27.93 | — |
| 2022-10-21 | 27.93 | $27.93 | — |
| 2022-10-20 | 27.93 | $27.93 | — |
| 2022-10-19 | 27.93 | $27.93 | — |
| 2022-10-18 | 27.93 | $27.93 | — |
| 2022-10-17 | 27.93 | $27.93 | — |
| 2022-10-14 | 27.93 | $27.93 | — |
| 2022-10-13 | 27.93 | $27.93 | — |
| 2022-10-12 | 27.93 | $27.93 | — |
| 2022-10-11 | 27.93 | $27.93 | — |
| 2022-10-10 | 27.93 | $27.93 | — |
| 2022-10-07 | 27.93 | $27.93 | — |
| 2022-10-06 | 27.93 | $27.93 | — |
| 2022-10-05 | 27.93 | $27.93 | — |
| 2022-10-04 | 27.93 | $27.93 | — |
| 2022-10-03 | 27.93 | $27.93 | — |
| 2022-09-30 | 27.93 | $27.93 | — |
| 2022-09-29 | 27.93 | $27.93 | — |
| 2022-09-28 | 27.93 | $27.93 | — |
| 2022-09-27 | 27.93 | $27.93 | — |
| 2022-09-26 | 27.93 | $27.93 | — |
| 2022-09-23 | 27.93 | $27.93 | — |
| 2022-09-22 | 27.93 | $27.93 | — |
| 2022-09-21 | 27.93 | $27.93 | — |
| 2022-09-20 | 27.93 | $27.93 | — |
| 2022-09-19 | 27.93 | $27.93 | — |
| 2022-09-16 | 27.93 | $27.93 | — |
| 2022-09-15 | 27.93 | $27.93 | — |
| 2022-09-14 | 27.93 | $27.93 | — |
| 2022-09-13 | 27.93 | $27.93 | — |
| 2022-09-12 | 27.93 | $27.93 | — |
| 2022-09-09 | 27.93 | $27.93 | — |
| 2022-09-08 | 27.93 | $27.93 | — |
| 2022-09-07 | 27.93 | $27.93 | — |
| 2022-09-06 | 27.93 | $27.93 | — |
| 2022-09-02 | 27.93 | $27.93 | — |
| 2022-09-01 | 27.93 | $27.93 | — |
| 2022-08-31 | 27.93 | $27.93 | — |
| 2022-08-30 | 27.93 | $27.93 | — |
| 2022-08-29 | 27.93 | $27.93 | — |
| 2022-08-26 | 27.93 | $27.93 | — |
| 2022-08-25 | 27.93 | $27.93 | — |
| 2022-08-24 | 27.93 | $27.93 | — |
| 2022-08-23 | 27.93 | $27.93 | — |
| 2022-08-22 | 27.93 | $27.93 | — |
| 2022-08-19 | 27.93 | $27.93 | — |
| 2022-08-18 | 27.93 | $27.93 | — |
| 2022-08-17 | 27.93 | $27.93 | — |
| 2022-08-16 | 27.93 | $27.93 | — |
| 2022-08-15 | 27.93 | $27.93 | — |
| 2022-08-12 | 27.93 | $27.93 | — |
| 2022-08-11 | 27.93 | $27.93 | — |
| 2022-08-10 | 27.93 | $27.93 | — |
| 2022-08-09 | 27.93 | $27.93 | — |
| 2022-08-08 | 27.93 | $27.93 | — |
| 2022-08-05 | 27.93 | $27.93 | — |
| 2022-08-04 | 27.93 | $27.93 | — |
| 2022-08-03 | 27.93 | $27.93 | — |
| 2022-08-02 | 27.93 | $27.93 | — |
| 2022-08-01 | 27.93 | $27.93 | — |
| 2022-07-29 | 27.93 | $27.93 | — |
| 2022-07-28 | 27.93 | $27.93 | — |
| 2022-07-27 | 27.93 | $27.93 | — |
| 2022-07-26 | 27.93 | $27.93 | — |
| 2022-07-25 | 27.93 | $27.93 | — |
| 2022-07-22 | 27.93 | $27.93 | — |
| 2022-07-21 | 27.93 | $27.93 | — |
| 2022-07-20 | 27.93 | $27.93 | — |
| 2022-07-19 | 27.93 | $27.93 | — |
| 2022-07-18 | 27.93 | $27.93 | — |
| 2022-07-15 | 27.93 | $27.93 | — |
| 2022-07-14 | 27.93 | $27.93 | — |
| 2022-07-13 | 27.93 | $27.93 | — |
| 2022-07-12 | 27.93 | $27.93 | — |
| 2022-07-11 | 27.93 | $27.93 | — |
| 2022-07-08 | 27.93 | $27.93 | — |
| 2022-07-07 | 27.93 | $27.93 | — |
| 2022-07-06 | 27.93 | $27.93 | — |
| 2022-07-05 | 27.93 | $27.93 | — |
| 2022-07-01 | 27.93 | $27.93 | — |
| 2022-06-30 | 27.93 | $27.93 | — |
| 2022-06-29 | 27.93 | $27.93 | — |
| 2022-06-28 | 27.93 | $27.93 | — |
| 2022-06-27 | 27.93 | $27.93 | — |
| 2022-06-24 | 27.93 | $27.93 | — |
| 2022-06-23 | 27.93 | $27.93 | — |
| 2022-06-22 | 27.93 | $27.93 | — |
| 2022-06-21 | 27.93 | $27.93 | — |
| 2022-06-17 | 27.93 | $27.93 | — |
| 2022-06-16 | 27.93 | $27.93 | — |
| 2022-06-15 | 27.93 | $27.93 | — |
| 2022-06-14 | 27.93 | $27.93 | — |
| 2022-06-13 | 27.93 | $27.93 | — |
| 2022-06-10 | 27.93 | $27.93 | — |
| 2022-06-09 | 27.93 | $27.93 | — |
| 2022-06-08 | 27.93 | $27.93 | — |
| 2022-06-07 | 27.93 | $27.93 | — |
| 2022-06-06 | 27.93 | $27.93 | — |
| 2022-06-03 | 27.93 | $27.93 | — |
| 2022-06-02 | 27.93 | $27.93 | — |
| 2022-06-01 | 27.93 | $27.93 | — |
| 2022-05-31 | 27.93 | $27.93 | — |
| 2022-05-27 | 27.93 | $27.93 | — |
| 2022-05-26 | 27.93 | $27.93 | — |
| 2022-05-25 | 27.93 | $27.93 | — |
| 2022-05-24 | 27.93 | $27.93 | — |
| 2022-05-23 | 27.93 | $27.93 | — |
| 2022-05-20 | 27.93 | $27.93 | — |
| 2022-05-19 | 27.93 | $27.93 | — |
| 2022-05-18 | 27.93 | $27.93 | — |
| 2022-05-17 | 27.93 | $27.93 | — |
| 2022-05-16 | 27.93 | $27.93 | — |
| 2022-05-13 | 27.93 | $27.93 | — |
| 2022-05-12 | 27.93 | $27.93 | — |
| 2022-05-11 | 27.94 | $27.93 | — |
| 2022-05-10 | 27.94 | $27.93 | — |
| 2022-05-09 | 27.95 | $27.93 | — |
| 2022-05-06 | 27.96 | $27.93 | — |
| 2022-05-05 | 27.97 | $27.93 | — |
| 2022-05-04 | 27.98 | $27.93 | — |
| 2022-05-03 | 27.99 | $27.93 | — |
| 2022-05-02 | 28.00 | $27.93 | — |
| 2022-04-29 | 28.01 | $27.93 | — |
| 2022-04-28 | 28.03 | $27.93 | — |
| 2022-04-27 | 28.05 | $27.93 | — |
| 2022-04-26 | 28.07 | $27.93 | — |
| 2022-04-25 | 28.08 | $27.93 | — |
| 2022-04-22 | 28.10 | $27.93 | — |
| 2022-04-21 | 28.13 | $27.93 | — |
| 2022-04-20 | 28.15 | $27.93 | — |
| 2022-04-19 | 28.17 | $27.93 | 1000 |
| 2022-04-18 | 28.20 | $28.20 | — |
| 2022-04-14 | 28.20 | $28.20 | — |
| 2022-04-13 | 28.20 | $28.20 | — |
| 2022-04-12 | 28.20 | $28.20 | — |
| 2022-04-11 | 28.20 | $28.20 | — |
| 2022-04-08 | 28.20 | $28.20 | — |
| 2022-04-07 | 28.20 | $28.20 | — |
| 2022-04-06 | 28.20 | $28.20 | — |
| 2022-04-05 | 28.20 | $28.20 | — |
| 2022-04-04 | 28.20 | $28.20 | — |
| 2022-04-01 | 28.20 | $28.20 | — |
| 2022-03-31 | 28.20 | $28.20 | — |
| 2022-03-30 | 28.20 | $28.20 | — |
| 2022-03-29 | 28.20 | $28.20 | — |
| 2022-03-28 | 28.20 | $28.20 | — |
| 2022-03-25 | 28.20 | $28.20 | — |
| 2022-03-24 | 28.20 | $28.20 | — |
| 2022-03-23 | 28.20 | $28.20 | — |
| 2022-03-22 | 28.20 | $28.20 | — |
| 2022-03-21 | 28.20 | $28.20 | — |
| 2022-03-18 | 28.20 | $28.20 | — |
| 2022-03-17 | 28.20 | $28.20 | — |
| 2022-03-16 | 28.20 | $28.20 | — |
| 2022-03-15 | 28.20 | $28.20 | — |
| 2022-03-14 | 28.20 | $28.20 | — |
| 2022-03-11 | 28.20 | $28.20 | — |
| 2022-03-10 | 28.20 | $28.20 | — |
| 2022-03-09 | 28.20 | $28.20 | — |
| 2022-03-08 | 28.20 | $28.20 | — |
| 2022-03-07 | 28.20 | $28.20 | — |
| 2022-03-04 | 28.20 | $28.20 | — |
| 2022-03-03 | 28.20 | $28.20 | — |
| 2022-03-02 | 28.20 | $28.20 | — |
| 2022-03-01 | 28.20 | $28.20 | — |
| 2022-02-28 | 28.20 | $28.20 | — |
| 2022-02-25 | 28.20 | $28.20 | — |
| 2022-02-24 | 28.20 | $28.20 | — |
| 2022-02-23 | 28.20 | $28.20 | — |
| 2022-02-22 | 28.20 | $28.20 | — |
| 2022-02-18 | 28.20 | $28.20 | — |
| 2022-02-17 | 28.20 | $28.20 | — |
| 2022-02-16 | 28.20 | $28.20 | — |
| 2022-02-15 | 28.20 | $28.20 | — |
| 2022-02-14 | 28.20 | $28.20 | — |
| 2022-02-11 | 28.20 | $28.20 | — |
| 2022-02-10 | 28.20 | $28.20 | — |
| 2022-02-09 | 28.20 | $28.20 | — |
| 2022-02-08 | 28.20 | $28.20 | — |
| 2022-02-07 | 28.20 | $28.20 | — |
| 2022-02-04 | 28.20 | $28.20 | — |
| 2022-02-03 | 28.20 | $28.20 | — |
| 2022-02-02 | 28.20 | $28.20 | — |
| 2022-02-01 | 28.20 | $28.20 | — |
| 2022-01-31 | 28.20 | $28.20 | — |
| 2022-01-28 | 28.20 | $28.20 | — |
| 2022-01-27 | 28.20 | $28.20 | — |
| 2022-01-26 | 28.20 | $28.20 | — |
| 2022-01-25 | 28.20 | $28.20 | — |
| 2022-01-24 | 28.20 | $28.20 | — |
| 2022-01-21 | 28.20 | $28.20 | — |
| 2022-01-20 | 28.20 | $28.20 | — |
| 2022-01-19 | 28.20 | $28.20 | — |
| 2022-01-18 | 28.20 | $28.20 | — |
| 2022-01-14 | 28.20 | $28.20 | — |
| 2022-01-13 | 28.20 | $28.20 | — |
| 2022-01-12 | 28.20 | $28.20 | — |
| 2022-01-11 | 28.20 | $28.20 | — |
| 2022-01-10 | 28.20 | $28.20 | — |
| 2022-01-07 | 28.20 | $28.20 | — |
| 2022-01-06 | 28.20 | $28.20 | — |
| 2022-01-05 | 28.20 | $28.20 | — |
| 2022-01-04 | 28.20 | $28.20 | — |
| 2022-01-03 | 28.20 | $28.20 | — |
| 2021-12-31 | 28.20 | $28.20 | — |
| 2021-12-30 | 28.20 | $28.20 | — |
| 2021-12-29 | 28.20 | $28.20 | — |
| 2021-12-28 | 28.20 | $28.20 | — |
| 2021-12-27 | 28.20 | $28.20 | — |
| 2021-12-23 | 28.20 | $28.20 | — |
| 2021-12-22 | 28.20 | $28.20 | — |
| 2021-12-21 | 28.20 | $28.20 | — |
| 2021-12-20 | 28.20 | $28.20 | — |
| 2021-12-17 | 28.20 | $28.20 | — |
| 2021-12-16 | 28.20 | $28.20 | — |
| 2021-12-15 | 28.20 | $28.20 | — |
| 2021-12-14 | 28.20 | $28.20 | — |
| 2021-12-13 | 28.20 | $28.20 | — |
| 2021-12-10 | 28.20 | $28.20 | — |
| 2021-12-09 | 28.20 | $28.20 | — |
| 2021-12-08 | 28.20 | $28.20 | — |
| 2021-12-07 | 28.20 | $28.20 | — |
| 2021-12-06 | 28.20 | $28.20 | — |
| 2021-12-03 | 28.20 | $28.20 | — |
| 2021-12-02 | 28.20 | $28.20 | — |
| 2021-12-01 | 28.20 | $28.20 | — |
| 2021-11-30 | 28.20 | $28.20 | — |
| 2021-11-29 | 28.20 | $28.20 | — |
| 2021-11-26 | 28.20 | $28.20 | — |
| 2021-11-24 | 28.20 | $28.20 | — |
| 2021-11-23 | 28.20 | $28.20 | — |
| 2021-11-22 | 28.20 | $28.20 | — |
| 2021-11-19 | 28.20 | $28.20 | — |
| 2021-11-18 | 28.20 | $28.20 | — |
| 2021-11-17 | 28.20 | $28.20 | — |
| 2021-11-16 | 28.20 | $28.20 | — |
| 2021-11-15 | 28.20 | $28.20 | — |
| 2021-11-12 | 28.20 | $28.20 | — |
| 2021-11-11 | 28.20 | $28.20 | — |
| 2021-11-10 | 28.20 | $28.20 | — |
| 2021-11-09 | 28.20 | $28.20 | — |
| 2021-11-08 | 28.20 | $28.20 | — |
| 2021-11-05 | 28.20 | $28.20 | — |
| 2021-11-04 | 28.20 | $28.20 | — |
| 2021-11-03 | 28.20 | $28.20 | — |
| 2021-11-02 | 28.20 | $28.20 | — |
| 2021-11-01 | 28.20 | $28.20 | — |
| 2021-10-29 | 28.20 | $28.20 | — |
| 2021-10-28 | 28.20 | $28.20 | — |
| 2021-10-27 | 28.20 | $28.20 | — |
| 2021-10-26 | 28.20 | $28.20 | — |
| 2021-10-25 | 28.20 | $28.20 | — |
| 2021-10-22 | 28.20 | $28.20 | — |
| 2021-10-21 | 28.20 | $28.20 | — |
| 2021-10-20 | 28.20 | $28.20 | — |
| 2021-10-19 | 28.20 | $28.20 | — |
| 2021-10-18 | 28.20 | $28.20 | — |
| 2021-10-15 | 28.20 | $28.20 | — |
| 2021-10-14 | 28.20 | $28.20 | — |
| 2021-10-13 | 28.20 | $28.20 | — |
| 2021-10-12 | 28.20 | $28.20 | — |
| 2021-10-11 | 28.20 | $28.20 | — |
| 2021-10-08 | 28.20 | $28.20 | — |
| 2021-10-07 | 28.20 | $28.20 | — |
| 2021-10-06 | 28.20 | $28.20 | — |
| 2021-10-05 | 28.20 | $28.20 | — |
| 2021-10-04 | 28.20 | $28.20 | — |
| 2021-10-01 | 28.20 | $28.20 | 100 |
| 2021-09-30 | 28.20 | $28.20 | — |
| 2021-09-29 | 28.20 | $28.20 | — |
| 2021-09-28 | 28.20 | $28.20 | — |
| 2021-09-27 | 28.20 | $28.20 | — |
| 2021-09-24 | 28.20 | $28.20 | — |
| 2021-09-23 | 28.20 | $28.20 | — |
| 2021-09-22 | 28.20 | $28.20 | — |
| 2021-09-21 | 28.20 | $28.20 | — |
| 2021-09-20 | 28.20 | $28.20 | — |
| 2021-09-17 | 28.20 | $28.20 | — |
| 2021-09-16 | 28.20 | $28.20 | — |
| 2021-09-15 | 28.20 | $28.20 | — |
| 2021-09-14 | 28.20 | $28.20 | — |
| 2021-09-13 | 28.20 | $28.20 | — |
| 2021-09-10 | 28.20 | $28.20 | — |
| 2021-09-09 | 28.20 | $28.20 | — |
| 2021-09-08 | 28.20 | $28.20 | — |
| 2021-09-07 | 28.20 | $28.20 | — |
| 2021-09-03 | 28.20 | $28.20 | — |
| 2021-09-02 | 28.20 | $28.20 | — |
| 2021-09-01 | 28.20 | $28.20 | — |
| 2021-08-31 | 28.20 | $28.20 | — |
| 2021-08-30 | 28.20 | $28.20 | — |
| 2021-08-27 | 28.20 | $28.20 | — |
| 2021-08-26 | 28.20 | $28.20 | — |
| 2021-08-25 | 28.20 | $28.20 | — |
| 2021-08-24 | 28.20 | $28.20 | — |
| 2021-08-23 | 28.20 | $28.20 | — |
| 2021-08-20 | 28.20 | $28.20 | — |
| 2021-08-19 | 28.20 | $28.20 | — |
| 2021-08-18 | 28.20 | $28.20 | — |
| 2021-08-17 | 28.20 | $28.20 | — |
| 2021-08-16 | 28.20 | $28.20 | — |
| 2021-08-13 | 28.20 | $28.20 | — |
| 2021-08-12 | 28.20 | $28.20 | — |
| 2021-08-11 | 28.20 | $28.20 | — |
| 2021-08-10 | 28.20 | $28.20 | — |
| 2021-08-09 | 28.20 | $28.20 | — |
| 2021-08-06 | 28.20 | $28.20 | — |
| 2021-08-05 | 28.20 | $28.20 | — |
| 2021-08-04 | 28.20 | $28.20 | — |
| 2021-08-03 | 28.20 | $28.20 | — |
| 2021-08-02 | 28.20 | $28.20 | — |
| 2021-07-30 | 28.20 | $28.20 | — |
| 2021-07-29 | 28.20 | $28.20 | — |
| 2021-07-28 | 28.20 | $28.20 | — |
| 2021-07-27 | 28.20 | $28.20 | — |
| 2021-07-26 | 28.20 | $28.20 | — |
| 2021-07-23 | 28.20 | $28.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.18
2026-07-20
Close Price
$30.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.19
Average
26.76
Maximum
30.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.18 | $30.00 | — |
| 2026-07-17 | 30.19 | $30.00 | — |
| 2026-07-16 | 30.20 | $30.00 | — |
| 2026-07-15 | 30.22 | $30.00 | — |
| 2026-07-14 | 30.23 | $30.00 | — |
| 2026-07-13 | 30.25 | $30.00 | — |
| 2026-07-10 | 30.27 | $30.00 | — |
| 2026-07-09 | 30.28 | $30.00 | — |
| 2026-07-08 | 30.30 | $30.00 | — |
| 2026-07-07 | 30.32 | $30.00 | — |
| 2026-07-06 | 30.34 | $30.00 | — |
| 2026-07-02 | 30.36 | $30.00 | — |
| 2026-07-01 | 30.38 | $30.00 | — |
| 2026-06-30 | 30.40 | $30.00 | — |
| 2026-06-29 | 30.42 | $30.00 | — |
| 2026-06-26 | 30.44 | $30.00 | — |
| 2026-06-25 | 30.46 | $30.00 | — |
| 2026-06-24 | 30.47 | $30.00 | — |
| 2026-06-23 | 30.49 | $30.00 | — |
| 2026-06-22 | 30.51 | $30.00 | — |
| 2026-06-18 | 30.52 | $30.00 | — |
| 2026-06-17 | 30.53 | $30.00 | — |
| 2026-06-16 | 30.54 | $30.00 | — |
| 2026-06-15 | 30.54 | $30.00 | — |
| 2026-06-12 | 30.54 | $30.00 | — |
| 2026-06-11 | 30.53 | $30.00 | — |
| 2026-06-10 | 30.51 | $30.00 | — |
| 2026-06-09 | 30.48 | $30.00 | — |
| 2026-06-08 | 30.45 | $30.00 | — |
| 2026-06-05 | 30.40 | $30.00 | — |
| 2026-06-04 | 30.33 | $30.00 | — |
| 2026-06-03 | 30.24 | $30.00 | — |
| 2026-06-02 | 30.13 | $30.00 | — |
| 2026-06-01 | 30.00 | $30.00 | — |
| 2026-05-29 | 29.84 | $30.00 | — |
| 2026-05-28 | 29.64 | $30.00 | — |
| 2026-05-27 | 29.41 | $30.00 | — |
| 2026-05-26 | 29.12 | $30.00 | — |
| 2026-05-22 | 28.79 | $30.00 | — |
| 2026-05-21 | 28.39 | $30.00 | — |
| 2026-05-20 | 27.93 | $30.00 | — |
| 2026-05-19 | 27.38 | $30.00 | — |
| 2026-05-18 | 26.74 | $30.00 | — |
| 2026-05-15 | 26.00 | $30.00 | 300 |
| 2026-05-14 | 25.14 | $25.16 | — |
| 2026-05-13 | 25.16 | $25.16 | — |
| 2026-05-12 | 25.18 | $25.16 | — |
| 2026-05-11 | 25.21 | $25.16 | — |
| 2026-05-08 | 25.24 | $25.16 | — |
| 2026-05-07 | 25.28 | $25.16 | — |
| 2026-05-06 | 25.33 | $25.16 | — |
| 2026-05-05 | 25.38 | $25.16 | — |
| 2026-05-04 | 25.45 | $25.16 | — |
| 2026-05-01 | 25.52 | $25.16 | — |
| 2026-04-30 | 25.61 | $25.16 | 300 |
| 2026-04-29 | 25.71 | $25.74 | — |
| 2026-04-28 | 25.71 | $25.74 | — |
| 2026-04-27 | 25.71 | $25.74 | — |
| 2026-04-24 | 25.71 | $25.74 | — |
| 2026-04-23 | 25.71 | $25.74 | — |
| 2026-04-22 | 25.70 | $25.74 | — |
| 2026-04-21 | 25.70 | $25.74 | — |
| 2026-04-20 | 25.70 | $25.74 | — |
| 2026-04-17 | 25.70 | $25.74 | — |
| 2026-04-16 | 25.70 | $25.74 | — |
| 2026-04-15 | 25.69 | $25.74 | — |
| 2026-04-14 | 25.69 | $25.74 | — |
| 2026-04-13 | 25.69 | $25.74 | — |
| 2026-04-10 | 25.69 | $25.74 | — |
| 2026-04-09 | 25.69 | $25.74 | — |
| 2026-04-08 | 25.69 | $25.74 | — |
| 2026-04-07 | 25.68 | $25.74 | — |
| 2026-04-06 | 25.68 | $25.74 | — |
| 2026-04-02 | 25.68 | $25.74 | — |
| 2026-04-01 | 25.68 | $25.74 | — |
| 2026-03-31 | 25.69 | $25.74 | — |
| 2026-03-30 | 25.69 | $25.74 | — |
| 2026-03-27 | 25.69 | $25.74 | — |
| 2026-03-26 | 25.69 | $25.74 | — |
| 2026-03-25 | 25.70 | $25.74 | — |
| 2026-03-24 | 25.71 | $25.74 | — |
| 2026-03-23 | 25.72 | $25.74 | — |
| 2026-03-20 | 25.73 | $25.74 | — |
| 2026-03-19 | 25.74 | $25.74 | — |
| 2026-03-18 | 25.76 | $25.74 | — |
| 2026-03-17 | 25.78 | $25.74 | — |
| 2026-03-16 | 25.81 | $25.74 | — |
| 2026-03-13 | 25.84 | $25.74 | — |
| 2026-03-12 | 25.88 | $25.74 | — |
| 2026-03-11 | 25.92 | $25.74 | 100 |
| 2026-03-10 | 25.97 | $26.04 | — |
| 2026-03-09 | 25.97 | $26.04 | — |
| 2026-03-06 | 25.96 | $26.04 | — |
| 2026-03-05 | 25.96 | $26.04 | — |
| 2026-03-04 | 25.95 | $26.04 | — |
| 2026-03-03 | 25.95 | $26.04 | — |
| 2026-03-02 | 25.95 | $26.04 | — |
| 2026-02-27 | 25.94 | $26.04 | — |
| 2026-02-26 | 25.94 | $26.04 | — |
| 2026-02-25 | 25.94 | $26.04 | — |
| 2026-02-24 | 25.93 | $26.04 | — |
| 2026-02-23 | 25.93 | $26.04 | — |
| 2026-02-20 | 25.93 | $26.04 | — |
| 2026-02-19 | 25.93 | $26.04 | — |
| 2026-02-18 | 25.93 | $26.04 | — |
| 2026-02-17 | 25.94 | $26.04 | — |
| 2026-02-13 | 25.94 | $26.04 | — |
| 2026-02-12 | 25.95 | $26.04 | — |
| 2026-02-11 | 25.96 | $26.04 | — |
| 2026-02-10 | 25.97 | $26.04 | — |
| 2026-02-09 | 25.98 | $26.04 | — |
| 2026-02-06 | 26.00 | $26.04 | — |
| 2026-02-05 | 26.03 | $26.04 | — |
| 2026-02-04 | 26.06 | $26.04 | — |
| 2026-02-03 | 26.09 | $26.04 | — |
| 2026-02-02 | 26.14 | $26.04 | — |
| 2026-01-30 | 26.19 | $26.04 | — |
| 2026-01-29 | 26.25 | $26.04 | — |
| 2026-01-28 | 26.32 | $26.04 | — |
| 2026-01-27 | 26.41 | $26.04 | — |
| 2026-01-26 | 26.51 | $26.04 | — |
| 2026-01-23 | 26.63 | $26.04 | — |
| 2026-01-22 | 26.77 | $26.04 | 300 |
| 2026-01-21 | 26.93 | $26.93 | — |
| 2026-01-20 | 26.93 | $26.93 | — |
| 2026-01-16 | 26.93 | $26.93 | — |
| 2026-01-15 | 26.93 | $26.93 | — |
| 2026-01-14 | 26.93 | $26.93 | — |
| 2026-01-13 | 26.93 | $26.93 | — |
| 2026-01-12 | 26.93 | $26.93 | — |
| 2026-01-09 | 26.93 | $26.93 | — |
| 2026-01-08 | 26.93 | $26.93 | — |
| 2026-01-07 | 26.93 | $26.93 | — |
| 2026-01-06 | 26.93 | $26.93 | — |
| 2026-01-05 | 26.93 | $26.93 | — |
| 2026-01-02 | 26.93 | $26.93 | — |
| 2025-12-31 | 26.93 | $26.93 | — |
| 2025-12-30 | 26.93 | $26.93 | — |
| 2025-12-29 | 26.93 | $26.93 | — |
| 2025-12-26 | 26.93 | $26.93 | — |
| 2025-12-24 | 26.93 | $26.93 | — |
| 2025-12-23 | 26.93 | $26.93 | — |
| 2025-12-22 | 26.93 | $26.93 | — |
| 2025-12-19 | 26.93 | $26.93 | — |
| 2025-12-18 | 26.93 | $26.93 | — |
| 2025-12-17 | 26.93 | $26.93 | — |
| 2025-12-16 | 26.93 | $26.93 | — |
| 2025-12-15 | 26.93 | $26.93 | — |
| 2025-12-12 | 26.93 | $26.93 | — |
| 2025-12-11 | 26.93 | $26.93 | — |
| 2025-12-10 | 26.93 | $26.93 | — |
| 2025-12-09 | 26.93 | $26.93 | — |
| 2025-12-08 | 26.94 | $26.93 | — |
| 2025-12-05 | 26.94 | $26.93 | — |
| 2025-12-04 | 26.94 | $26.93 | — |
| 2025-12-03 | 26.94 | $26.93 | — |
| 2025-12-02 | 26.94 | $26.93 | — |
| 2025-12-01 | 26.94 | $26.93 | — |
| 2025-11-28 | 26.94 | $26.93 | — |
| 2025-11-26 | 26.94 | $26.93 | — |
| 2025-11-25 | 26.94 | $26.93 | — |
| 2025-11-24 | 26.94 | $26.93 | — |
| 2025-11-21 | 26.94 | $26.93 | — |
| 2025-11-20 | 26.94 | $26.93 | — |
| 2025-11-19 | 26.94 | $26.93 | — |
| 2025-11-18 | 26.95 | $26.93 | — |
| 2025-11-17 | 26.95 | $26.93 | — |
| 2025-11-14 | 26.95 | $26.93 | — |
| 2025-11-13 | 26.95 | $26.93 | — |
| 2025-11-12 | 26.95 | $26.93 | — |
| 2025-11-11 | 26.95 | $26.93 | — |
| 2025-11-10 | 26.95 | $26.93 | — |
| 2025-11-07 | 26.96 | $26.93 | — |
| 2025-11-06 | 26.96 | $26.93 | — |
| 2025-11-05 | 26.96 | $26.93 | — |
| 2025-11-04 | 26.96 | $26.93 | — |
| 2025-11-03 | 26.96 | $26.93 | — |
| 2025-10-31 | 26.97 | $26.93 | — |
| 2025-10-30 | 26.97 | $26.93 | — |
| 2025-10-29 | 26.97 | $26.93 | — |
| 2025-10-28 | 26.98 | $26.93 | — |
| 2025-10-27 | 26.98 | $26.93 | — |
| 2025-10-24 | 26.98 | $26.93 | — |
| 2025-10-23 | 26.98 | $26.93 | — |
| 2025-10-22 | 26.99 | $26.93 | — |
| 2025-10-21 | 26.99 | $26.93 | — |
| 2025-10-20 | 27.00 | $26.93 | — |
| 2025-10-17 | 27.00 | $26.93 | — |
| 2025-10-16 | 27.00 | $26.93 | — |
| 2025-10-15 | 27.01 | $26.93 | — |
| 2025-10-14 | 27.01 | $26.93 | — |
| 2025-10-13 | 27.02 | $26.93 | — |
| 2025-10-10 | 27.02 | $26.93 | — |
| 2025-10-09 | 27.02 | $26.93 | — |
| 2025-10-08 | 27.03 | $26.93 | — |
| 2025-10-07 | 27.03 | $26.93 | — |
| 2025-10-06 | 27.03 | $26.93 | — |
| 2025-10-03 | 27.03 | $26.93 | — |
| 2025-10-02 | 27.04 | $26.93 | — |
| 2025-10-01 | 27.04 | $26.93 | — |
| 2025-09-30 | 27.04 | $26.93 | — |
| 2025-09-29 | 27.04 | $26.93 | — |
| 2025-09-26 | 27.03 | $26.93 | — |
| 2025-09-25 | 27.03 | $26.93 | — |
| 2025-09-24 | 27.02 | $26.93 | — |
| 2025-09-23 | 27.01 | $26.93 | — |
| 2025-09-22 | 27.00 | $26.93 | — |
| 2025-09-19 | 26.99 | $26.93 | — |
| 2025-09-18 | 26.97 | $26.93 | — |
| 2025-09-17 | 26.94 | $26.93 | — |
| 2025-09-16 | 26.91 | $26.93 | — |
| 2025-09-15 | 26.88 | $26.93 | — |
| 2025-09-12 | 26.84 | $26.93 | — |
| 2025-09-11 | 26.78 | $26.93 | — |
| 2025-09-10 | 26.72 | $26.93 | — |
| 2025-09-09 | 26.65 | $26.93 | — |
| 2025-09-08 | 26.57 | $26.93 | — |
| 2025-09-05 | 26.46 | $26.93 | — |
| 2025-09-04 | 26.35 | $26.93 | — |
| 2025-09-03 | 26.21 | $26.93 | 600 |
| 2025-09-02 | 26.05 | $26.05 | — |
| 2025-08-29 | 26.05 | $26.05 | — |
| 2025-08-28 | 26.05 | $26.05 | — |
| 2025-08-27 | 26.05 | $26.05 | — |
| 2025-08-26 | 26.05 | $26.05 | — |
| 2025-08-25 | 26.05 | $26.05 | — |
| 2025-08-22 | 26.05 | $26.05 | — |
| 2025-08-21 | 26.05 | $26.05 | — |
| 2025-08-20 | 26.05 | $26.05 | — |
| 2025-08-19 | 26.05 | $26.05 | — |
| 2025-08-18 | 26.05 | $26.05 | — |
| 2025-08-15 | 26.05 | $26.05 | — |
| 2025-08-14 | 26.05 | $26.05 | — |
| 2025-08-13 | 26.05 | $26.05 | — |
| 2025-08-12 | 26.05 | $26.05 | — |
| 2025-08-11 | 26.05 | $26.05 | — |
| 2025-08-08 | 26.05 | $26.05 | — |
| 2025-08-07 | 26.05 | $26.05 | — |
| 2025-08-06 | 26.05 | $26.05 | — |
| 2025-08-05 | 26.05 | $26.05 | — |
| 2025-08-04 | 26.05 | $26.05 | — |
| 2025-08-01 | 26.05 | $26.05 | — |
| 2025-07-31 | 26.05 | $26.05 | — |
| 2025-07-30 | 26.05 | $26.05 | — |
| 2025-07-29 | 26.05 | $26.05 | — |
| 2025-07-28 | 26.05 | $26.05 | — |
| 2025-07-25 | 26.05 | $26.05 | — |
| 2025-07-24 | 26.05 | $26.05 | — |
| 2025-07-23 | 26.05 | $26.05 | — |
| 2025-07-22 | 26.05 | $26.05 | — |
| 2025-07-21 | 26.05 | $26.05 | — |
| 2025-07-18 | 26.05 | $26.05 | — |
| 2025-07-17 | 26.05 | $26.05 | — |
| 2025-07-16 | 26.05 | $26.05 | — |
| 2025-07-15 | 26.05 | $26.05 | — |
| 2025-07-14 | 26.05 | $26.05 | — |
| 2025-07-11 | 26.05 | $26.05 | — |
| 2025-07-10 | 26.05 | $26.05 | — |
| 2025-07-09 | 26.05 | $26.05 | — |
| 2025-07-08 | 26.05 | $26.05 | — |
| 2025-07-07 | 26.05 | $26.05 | — |
| 2025-07-03 | 26.05 | $26.05 | — |
| 2025-07-02 | 26.05 | $26.05 | — |
| 2025-07-01 | 26.05 | $26.05 | — |
| 2025-06-30 | 26.05 | $26.05 | — |
| 2025-06-27 | 26.05 | $26.05 | — |
| 2025-06-26 | 26.05 | $26.05 | — |
| 2025-06-25 | 26.05 | $26.05 | — |
| 2025-06-24 | 26.05 | $26.05 | — |
| 2025-06-23 | 26.05 | $26.05 | — |
| 2025-06-20 | 26.05 | $26.05 | — |
| 2025-06-18 | 26.05 | $26.05 | — |
| 2025-06-17 | 26.05 | $26.05 | — |
| 2025-06-16 | 26.05 | $26.05 | — |
| 2025-06-13 | 26.05 | $26.05 | — |
| 2025-06-12 | 26.05 | $26.05 | — |
| 2025-06-11 | 26.05 | $26.05 | — |
| 2025-06-10 | 26.05 | $26.05 | — |
| 2025-06-09 | 26.05 | $26.05 | — |
| 2025-06-06 | 26.05 | $26.05 | — |
| 2025-06-05 | 26.05 | $26.05 | — |
| 2025-06-04 | 26.05 | $26.05 | — |
| 2025-06-03 | 26.05 | $26.05 | — |
| 2025-06-02 | 26.05 | $26.05 | — |
| 2025-05-30 | 26.05 | $26.05 | — |
| 2025-05-29 | 26.05 | $26.05 | — |
| 2025-05-28 | 26.05 | $26.05 | — |
| 2025-05-27 | 26.05 | $26.05 | — |
| 2025-05-23 | 26.05 | $26.05 | — |
| 2025-05-22 | 26.05 | $26.05 | — |
| 2025-05-21 | 26.05 | $26.05 | — |
| 2025-05-20 | 26.05 | $26.05 | — |
| 2025-05-19 | 26.05 | $26.05 | — |
| 2025-05-16 | 26.05 | $26.05 | — |
| 2025-05-15 | 26.05 | $26.05 | — |
| 2025-05-14 | 26.05 | $26.05 | — |
| 2025-05-13 | 26.05 | $26.05 | — |
| 2025-05-12 | 26.05 | $26.05 | — |
| 2025-05-09 | 26.05 | $26.05 | — |
| 2025-05-08 | 26.05 | $26.05 | — |
| 2025-05-07 | 26.05 | $26.05 | — |
| 2025-05-06 | 26.05 | $26.05 | — |
| 2025-05-05 | 26.05 | $26.05 | — |
| 2025-05-02 | 26.05 | $26.05 | — |
| 2025-05-01 | 26.05 | $26.05 | — |
| 2025-04-30 | 26.05 | $26.05 | — |
| 2025-04-29 | 26.05 | $26.05 | — |
| 2025-04-28 | 26.05 | $26.05 | — |
| 2025-04-25 | 26.05 | $26.05 | — |
| 2025-04-24 | 26.05 | $26.05 | — |
| 2025-04-23 | 26.05 | $26.05 | — |
| 2025-04-22 | 26.05 | $26.05 | — |
| 2025-04-21 | 26.05 | $26.05 | — |
| 2025-04-17 | 26.05 | $26.05 | — |
| 2025-04-16 | 26.05 | $26.05 | — |
| 2025-04-15 | 26.05 | $26.05 | — |
| 2025-04-14 | 26.05 | $26.05 | — |
| 2025-04-11 | 26.05 | $26.05 | — |
| 2025-04-10 | 26.05 | $26.05 | — |
| 2025-04-09 | 26.05 | $26.05 | — |
| 2025-04-08 | 26.05 | $26.05 | — |
| 2025-04-07 | 26.05 | $26.05 | — |
| 2025-04-04 | 26.05 | $26.05 | — |
| 2025-04-03 | 26.05 | $26.05 | — |
| 2025-04-02 | 26.05 | $26.05 | — |
| 2025-04-01 | 26.05 | $26.05 | — |
| 2025-03-31 | 26.05 | $26.05 | — |
| 2025-03-28 | 26.05 | $26.05 | — |
| 2025-03-27 | 26.05 | $26.05 | — |
| 2025-03-26 | 26.05 | $26.05 | — |
| 2025-03-25 | 26.05 | $26.05 | — |
| 2025-03-24 | 26.05 | $26.05 | — |
| 2025-03-21 | 26.05 | $26.05 | — |
| 2025-03-20 | 26.05 | $26.05 | — |
| 2025-03-19 | 26.05 | $26.05 | — |
| 2025-03-18 | 26.05 | $26.05 | — |
| 2025-03-17 | 26.05 | $26.05 | — |
| 2025-03-14 | 26.05 | $26.05 | — |
| 2025-03-13 | 26.05 | $26.05 | — |
| 2025-03-12 | 26.05 | $26.05 | — |
| 2025-03-11 | 26.05 | $26.05 | — |
| 2025-03-10 | 26.05 | $26.05 | — |
| 2025-03-07 | 26.05 | $26.05 | — |
| 2025-03-06 | 26.05 | $26.05 | — |
| 2025-03-05 | 26.05 | $26.05 | — |
| 2025-03-04 | 26.05 | $26.05 | — |
| 2025-03-03 | 26.05 | $26.05 | — |
| 2025-02-28 | 26.05 | $26.05 | — |
| 2025-02-27 | 26.05 | $26.05 | — |
| 2025-02-26 | 26.05 | $26.05 | — |
| 2025-02-25 | 26.05 | $26.05 | — |
| 2025-02-24 | 26.05 | $26.05 | — |
| 2025-02-21 | 26.05 | $26.05 | — |
| 2025-02-20 | 26.05 | $26.05 | — |
| 2025-02-19 | 26.05 | $26.05 | — |
| 2025-02-18 | 26.05 | $26.05 | — |
| 2025-02-14 | 26.05 | $26.05 | — |
| 2025-02-13 | 26.05 | $26.05 | — |
| 2025-02-12 | 26.05 | $26.05 | — |
| 2025-02-11 | 26.05 | $26.05 | — |
| 2025-02-10 | 26.05 | $26.05 | — |
| 2025-02-07 | 26.05 | $26.05 | — |
| 2025-02-06 | 26.05 | $26.05 | — |
| 2025-02-05 | 26.05 | $26.05 | — |
| 2025-02-04 | 26.05 | $26.05 | — |
| 2025-02-03 | 26.05 | $26.05 | — |
| 2025-01-31 | 26.05 | $26.05 | — |
| 2025-01-30 | 26.05 | $26.05 | — |
| 2025-01-29 | 26.05 | $26.05 | — |
| 2025-01-28 | 26.05 | $26.05 | — |
| 2025-01-27 | 26.05 | $26.05 | — |
| 2025-01-24 | 26.05 | $26.05 | — |
| 2025-01-23 | 26.05 | $26.05 | — |
| 2025-01-22 | 26.05 | $26.05 | — |
| 2025-01-21 | 26.05 | $26.05 | — |
| 2025-01-17 | 26.05 | $26.05 | — |
| 2025-01-16 | 26.05 | $26.05 | — |
| 2025-01-15 | 26.05 | $26.05 | — |
| 2025-01-14 | 26.05 | $26.05 | — |
| 2025-01-13 | 26.05 | $26.05 | — |
| 2025-01-10 | 26.05 | $26.05 | — |
| 2025-01-08 | 26.05 | $26.05 | — |
| 2025-01-07 | 26.05 | $26.05 | — |
| 2025-01-06 | 26.05 | $26.05 | — |
| 2025-01-03 | 26.05 | $26.05 | — |
| 2025-01-02 | 26.05 | $26.05 | — |
| 2024-12-31 | 26.05 | $26.05 | — |
| 2024-12-30 | 26.05 | $26.05 | — |
| 2024-12-27 | 26.05 | $26.05 | — |
| 2024-12-26 | 26.05 | $26.05 | — |
| 2024-12-24 | 26.05 | $26.05 | — |
| 2024-12-23 | 26.05 | $26.05 | — |
| 2024-12-20 | 26.05 | $26.05 | — |
| 2024-12-19 | 26.05 | $26.05 | — |
| 2024-12-18 | 26.05 | $26.05 | — |
| 2024-12-17 | 26.05 | $26.05 | — |
| 2024-12-16 | 26.05 | $26.05 | — |
| 2024-12-13 | 26.05 | $26.05 | — |
| 2024-12-12 | 26.05 | $26.05 | — |
| 2024-12-11 | 26.05 | $26.05 | — |
| 2024-12-10 | 26.05 | $26.05 | — |
| 2024-12-09 | 26.05 | $26.05 | — |
| 2024-12-06 | 26.05 | $26.05 | — |
| 2024-12-05 | 26.05 | $26.05 | — |
| 2024-12-04 | 26.05 | $26.05 | — |
| 2024-12-03 | 26.05 | $26.05 | — |
| 2024-12-02 | 26.05 | $26.05 | — |
| 2024-11-29 | 26.05 | $26.05 | — |
| 2024-11-27 | 26.05 | $26.05 | — |
| 2024-11-26 | 26.05 | $26.05 | — |
| 2024-11-25 | 26.05 | $26.05 | — |
| 2024-11-22 | 26.05 | $26.05 | — |
| 2024-11-21 | 26.05 | $26.05 | — |
| 2024-11-20 | 26.05 | $26.05 | — |
| 2024-11-19 | 26.05 | $26.05 | — |
| 2024-11-18 | 26.05 | $26.05 | — |
| 2024-11-15 | 26.05 | $26.05 | — |
| 2024-11-14 | 26.05 | $26.05 | — |
| 2024-11-13 | 26.05 | $26.05 | — |
| 2024-11-12 | 26.05 | $26.05 | — |
| 2024-11-11 | 26.05 | $26.05 | — |
| 2024-11-08 | 26.05 | $26.05 | — |
| 2024-11-07 | 26.05 | $26.05 | — |
| 2024-11-06 | 26.05 | $26.05 | — |
| 2024-11-05 | 26.05 | $26.05 | — |
| 2024-11-04 | 26.05 | $26.05 | — |
| 2024-11-01 | 26.05 | $26.05 | — |
| 2024-10-31 | 26.05 | $26.05 | — |
| 2024-10-30 | 26.05 | $26.05 | — |
| 2024-10-29 | 26.05 | $26.05 | — |
| 2024-10-28 | 26.05 | $26.05 | — |
| 2024-10-25 | 26.05 | $26.05 | — |
| 2024-10-24 | 26.05 | $26.05 | — |
| 2024-10-23 | 26.05 | $26.05 | — |
| 2024-10-22 | 26.05 | $26.05 | — |
| 2024-10-21 | 26.05 | $26.05 | — |
| 2024-10-18 | 26.05 | $26.05 | — |
| 2024-10-17 | 26.05 | $26.05 | — |
| 2024-10-16 | 26.05 | $26.05 | — |
| 2024-10-15 | 26.05 | $26.05 | — |
| 2024-10-14 | 26.05 | $26.05 | — |
| 2024-10-11 | 26.05 | $26.05 | — |
| 2024-10-10 | 26.05 | $26.05 | — |
| 2024-10-09 | 26.05 | $26.05 | — |
| 2024-10-08 | 26.05 | $26.05 | — |
| 2024-10-07 | 26.05 | $26.05 | — |
| 2024-10-04 | 26.05 | $26.05 | — |
| 2024-10-03 | 26.05 | $26.05 | — |
| 2024-10-02 | 26.05 | $26.05 | — |
| 2024-10-01 | 26.05 | $26.05 | — |
| 2024-09-30 | 26.05 | $26.05 | — |
| 2024-09-27 | 26.05 | $26.05 | — |
| 2024-09-26 | 26.05 | $26.05 | — |
| 2024-09-25 | 26.05 | $26.05 | — |
| 2024-09-24 | 26.05 | $26.05 | — |
| 2024-09-23 | 26.05 | $26.05 | — |
| 2024-09-20 | 26.05 | $26.05 | — |
| 2024-09-19 | 26.05 | $26.05 | — |
| 2024-09-18 | 26.05 | $26.05 | — |
| 2024-09-17 | 26.05 | $26.05 | — |
| 2024-09-16 | 26.05 | $26.05 | — |
| 2024-09-13 | 26.05 | $26.05 | — |
| 2024-09-12 | 26.05 | $26.05 | — |
| 2024-09-11 | 26.05 | $26.05 | — |
| 2024-09-10 | 26.05 | $26.05 | — |
| 2024-09-09 | 26.05 | $26.05 | — |
| 2024-09-06 | 26.05 | $26.05 | — |
| 2024-09-05 | 26.05 | $26.05 | — |
| 2024-09-04 | 26.05 | $26.05 | — |
| 2024-09-03 | 26.05 | $26.05 | — |
| 2024-08-30 | 26.05 | $26.05 | — |
| 2024-08-29 | 26.05 | $26.05 | — |
| 2024-08-28 | 26.05 | $26.05 | — |
| 2024-08-27 | 26.05 | $26.05 | — |
| 2024-08-26 | 26.05 | $26.05 | — |
| 2024-08-23 | 26.05 | $26.05 | — |
| 2024-08-22 | 26.05 | $26.05 | — |
| 2024-08-21 | 26.05 | $26.05 | — |
| 2024-08-20 | 26.05 | $26.05 | — |
| 2024-08-19 | 26.05 | $26.05 | — |
| 2024-08-16 | 26.05 | $26.05 | — |
| 2024-08-15 | 26.05 | $26.05 | — |
| 2024-08-14 | 26.05 | $26.05 | — |
| 2024-08-13 | 26.05 | $26.05 | — |
| 2024-08-12 | 26.05 | $26.05 | — |
| 2024-08-09 | 26.05 | $26.05 | — |
| 2024-08-08 | 26.05 | $26.05 | — |
| 2024-08-07 | 26.05 | $26.05 | — |
| 2024-08-06 | 26.05 | $26.05 | — |
| 2024-08-05 | 26.05 | $26.05 | — |
| 2024-08-02 | 26.05 | $26.05 | — |
| 2024-08-01 | 26.05 | $26.05 | — |
| 2024-07-31 | 26.05 | $26.05 | — |
| 2024-07-30 | 26.05 | $26.05 | — |
| 2024-07-29 | 26.05 | $26.05 | — |
| 2024-07-26 | 26.05 | $26.05 | — |
| 2024-07-25 | 26.05 | $26.05 | — |
| 2024-07-24 | 26.05 | $26.05 | — |
| 2024-07-23 | 26.05 | $26.05 | — |
| 2024-07-22 | 26.05 | $26.05 | — |
| 2024-07-19 | 26.05 | $26.05 | — |
| 2024-07-18 | 26.05 | $26.05 | — |
| 2024-07-17 | 26.05 | $26.05 | — |
| 2024-07-16 | 26.05 | $26.05 | — |
| 2024-07-15 | 26.05 | $26.05 | — |
| 2024-07-12 | 26.05 | $26.05 | — |
| 2024-07-11 | 26.05 | $26.05 | — |
| 2024-07-10 | 26.05 | $26.05 | — |
| 2024-07-09 | 26.05 | $26.05 | — |
| 2024-07-08 | 26.05 | $26.05 | — |
| 2024-07-05 | 26.05 | $26.05 | — |
| 2024-07-03 | 26.06 | $26.05 | — |
| 2024-07-02 | 26.06 | $26.05 | — |
| 2024-07-01 | 26.06 | $26.05 | — |
| 2024-06-28 | 26.06 | $26.05 | — |
| 2024-06-27 | 26.06 | $26.05 | — |
| 2024-06-26 | 26.06 | $26.05 | — |
| 2024-06-25 | 26.06 | $26.05 | — |
| 2024-06-24 | 26.06 | $26.05 | — |
| 2024-06-21 | 26.06 | $26.05 | — |
| 2024-06-20 | 26.06 | $26.05 | — |
| 2024-06-18 | 26.06 | $26.05 | — |
| 2024-06-17 | 26.06 | $26.05 | — |
| 2024-06-14 | 26.06 | $26.05 | — |
| 2024-06-13 | 26.07 | $26.05 | — |
| 2024-06-12 | 26.07 | $26.05 | — |
| 2024-06-11 | 26.07 | $26.05 | — |
| 2024-06-10 | 26.07 | $26.05 | — |
| 2024-06-07 | 26.07 | $26.05 | — |
| 2024-06-06 | 26.07 | $26.05 | — |
| 2024-06-05 | 26.08 | $26.05 | — |
| 2024-06-04 | 26.08 | $26.05 | — |
| 2024-06-03 | 26.08 | $26.05 | — |
| 2024-05-31 | 26.08 | $26.05 | — |
| 2024-05-30 | 26.08 | $26.05 | — |
| 2024-05-29 | 26.09 | $26.05 | — |
| 2024-05-28 | 26.09 | $26.05 | — |
| 2024-05-24 | 26.09 | $26.05 | — |
| 2024-05-23 | 26.10 | $26.05 | — |
| 2024-05-22 | 26.10 | $26.05 | — |
| 2024-05-21 | 26.11 | $26.05 | — |
| 2024-05-20 | 26.11 | $26.05 | — |
| 2024-05-17 | 26.11 | $26.05 | — |
| 2024-05-16 | 26.12 | $26.05 | — |
| 2024-05-15 | 26.12 | $26.05 | — |
| 2024-05-14 | 26.13 | $26.05 | — |
| 2024-05-13 | 26.14 | $26.05 | — |
| 2024-05-10 | 26.14 | $26.05 | — |
| 2024-05-09 | 26.15 | $26.05 | — |
| 2024-05-08 | 26.16 | $26.05 | — |
| 2024-05-07 | 26.16 | $26.05 | — |
| 2024-05-06 | 26.17 | $26.05 | — |
| 2024-05-03 | 26.18 | $26.05 | — |
| 2024-05-02 | 26.19 | $26.05 | — |
| 2024-05-01 | 26.20 | $26.05 | — |
| 2024-04-30 | 26.21 | $26.05 | — |
| 2024-04-29 | 26.22 | $26.05 | — |
| 2024-04-26 | 26.23 | $26.05 | — |
| 2024-04-25 | 26.24 | $26.05 | — |
| 2024-04-24 | 26.25 | $26.05 | — |
| 2024-04-23 | 26.26 | $26.05 | — |
| 2024-04-22 | 26.27 | $26.05 | — |
| 2024-04-19 | 26.29 | $26.05 | — |
| 2024-04-18 | 26.30 | $26.05 | — |
| 2024-04-17 | 26.31 | $26.05 | — |
| 2024-04-16 | 26.32 | $26.05 | — |
| 2024-04-15 | 26.33 | $26.05 | — |
| 2024-04-12 | 26.34 | $26.05 | — |
| 2024-04-11 | 26.35 | $26.05 | — |
| 2024-04-10 | 26.35 | $26.05 | — |
| 2024-04-09 | 26.36 | $26.05 | — |
| 2024-04-08 | 26.36 | $26.05 | — |
| 2024-04-05 | 26.36 | $26.05 | — |
| 2024-04-04 | 26.36 | $26.05 | — |
| 2024-04-03 | 26.35 | $26.05 | — |
| 2024-04-02 | 26.34 | $26.05 | — |
| 2024-04-01 | 26.32 | $26.05 | — |
| 2024-03-28 | 26.29 | $26.05 | — |
| 2024-03-27 | 26.26 | $26.05 | — |
| 2024-03-26 | 26.22 | $26.05 | — |
| 2024-03-25 | 26.16 | $26.05 | — |
| 2024-03-22 | 26.09 | $26.05 | — |
| 2024-03-21 | 26.01 | $26.05 | — |
| 2024-03-20 | 25.90 | $26.05 | — |
| 2024-03-19 | 25.78 | $26.05 | — |
| 2024-03-18 | 25.63 | $26.05 | — |
| 2024-03-15 | 25.45 | $26.05 | — |
| 2024-03-14 | 25.24 | $26.05 | — |
| 2024-03-13 | 24.99 | $26.05 | — |
| 2024-03-12 | 24.70 | $26.05 | — |
| 2024-03-11 | 24.36 | $26.05 | — |
| 2024-03-08 | 23.96 | $26.05 | 700 |
| 2024-03-07 | 23.50 | $23.50 | — |
| 2024-03-06 | 23.50 | $23.50 | — |
| 2024-03-05 | 23.50 | $23.50 | — |
| 2024-03-04 | 23.50 | $23.50 | — |
| 2024-03-01 | 23.50 | $23.50 | — |
| 2024-02-29 | 23.50 | $23.50 | — |
| 2024-02-28 | 23.50 | $23.50 | — |
| 2024-02-27 | 23.50 | $23.50 | — |
| 2024-02-26 | 23.50 | $23.50 | — |
| 2024-02-23 | 23.50 | $23.50 | — |
| 2024-02-22 | 23.50 | $23.50 | — |
| 2024-02-21 | 23.50 | $23.50 | — |
| 2024-02-20 | 23.50 | $23.50 | — |
| 2024-02-16 | 23.50 | $23.50 | — |
| 2024-02-15 | 23.50 | $23.50 | — |
| 2024-02-14 | 23.50 | $23.50 | — |
| 2024-02-13 | 23.50 | $23.50 | — |
| 2024-02-12 | 23.50 | $23.50 | — |
| 2024-02-09 | 23.50 | $23.50 | — |
| 2024-02-08 | 23.50 | $23.50 | — |
| 2024-02-07 | 23.50 | $23.50 | — |
| 2024-02-06 | 23.50 | $23.50 | — |
| 2024-02-05 | 23.50 | $23.50 | — |
| 2024-02-02 | 23.50 | $23.50 | — |
| 2024-02-01 | 23.50 | $23.50 | — |
| 2024-01-31 | 23.50 | $23.50 | — |
| 2024-01-30 | 23.50 | $23.50 | — |
| 2024-01-29 | 23.49 | $23.50 | — |
| 2024-01-26 | 23.49 | $23.50 | — |
| 2024-01-25 | 23.49 | $23.50 | — |
| 2024-01-24 | 23.49 | $23.50 | — |
| 2024-01-23 | 23.49 | $23.50 | — |
| 2024-01-22 | 23.49 | $23.50 | — |
| 2024-01-19 | 23.49 | $23.50 | — |
| 2024-01-18 | 23.49 | $23.50 | — |
| 2024-01-17 | 23.49 | $23.50 | — |
| 2024-01-16 | 23.49 | $23.50 | — |
| 2024-01-12 | 23.49 | $23.50 | — |
| 2024-01-11 | 23.49 | $23.50 | — |
| 2024-01-10 | 23.49 | $23.50 | — |
| 2024-01-09 | 23.48 | $23.50 | — |
| 2024-01-08 | 23.48 | $23.50 | — |
| 2024-01-05 | 23.48 | $23.50 | — |
| 2024-01-04 | 23.48 | $23.50 | — |
| 2024-01-03 | 23.48 | $23.50 | — |
| 2024-01-02 | 23.48 | $23.50 | — |
| 2023-12-29 | 23.47 | $23.50 | — |
| 2023-12-28 | 23.47 | $23.50 | — |
| 2023-12-27 | 23.47 | $23.50 | — |
| 2023-12-26 | 23.47 | $23.50 | — |
| 2023-12-22 | 23.47 | $23.50 | — |
| 2023-12-21 | 23.46 | $23.50 | — |
| 2023-12-20 | 23.46 | $23.50 | — |
| 2023-12-19 | 23.46 | $23.50 | — |
| 2023-12-18 | 23.45 | $23.50 | — |
| 2023-12-15 | 23.45 | $23.50 | — |
| 2023-12-14 | 23.45 | $23.50 | — |
| 2023-12-13 | 23.44 | $23.50 | — |
| 2023-12-12 | 23.44 | $23.50 | — |
| 2023-12-11 | 23.43 | $23.50 | — |
| 2023-12-08 | 23.43 | $23.50 | — |
| 2023-12-07 | 23.42 | $23.50 | — |
| 2023-12-06 | 23.41 | $23.50 | — |
| 2023-12-05 | 23.41 | $23.50 | — |
| 2023-12-04 | 23.40 | $23.50 | — |
| 2023-12-01 | 23.39 | $23.50 | — |
| 2023-11-30 | 23.39 | $23.50 | — |
| 2023-11-29 | 23.38 | $23.50 | — |
| 2023-11-28 | 23.37 | $23.50 | — |
| 2023-11-27 | 23.36 | $23.50 | — |
| 2023-11-24 | 23.35 | $23.50 | — |
| 2023-11-22 | 23.34 | $23.50 | — |
| 2023-11-21 | 23.33 | $23.50 | — |
| 2023-11-20 | 23.32 | $23.50 | — |
| 2023-11-17 | 23.31 | $23.50 | — |
| 2023-11-16 | 23.30 | $23.50 | — |
| 2023-11-15 | 23.29 | $23.50 | — |
| 2023-11-14 | 23.28 | $23.50 | — |
| 2023-11-13 | 23.27 | $23.50 | — |
| 2023-11-10 | 23.26 | $23.50 | — |
| 2023-11-09 | 23.24 | $23.50 | — |
| 2023-11-08 | 23.23 | $23.50 | — |
| 2023-11-07 | 23.22 | $23.50 | — |
| 2023-11-06 | 23.21 | $23.50 | — |
| 2023-11-03 | 23.21 | $23.50 | — |
| 2023-11-02 | 23.20 | $23.50 | — |
| 2023-11-01 | 23.19 | $23.50 | — |
| 2023-10-31 | 23.19 | $23.50 | — |
| 2023-10-30 | 23.19 | $23.50 | — |
| 2023-10-27 | 23.19 | $23.50 | — |
| 2023-10-26 | 23.20 | $23.50 | — |
| 2023-10-25 | 23.21 | $23.50 | — |
| 2023-10-24 | 23.23 | $23.50 | — |
| 2023-10-23 | 23.26 | $23.50 | — |
| 2023-10-20 | 23.29 | $23.50 | — |
| 2023-10-19 | 23.34 | $23.50 | — |
| 2023-10-18 | 23.39 | $23.50 | — |
| 2023-10-17 | 23.46 | $23.50 | — |
| 2023-10-16 | 23.54 | $23.50 | — |
| 2023-10-13 | 23.65 | $23.50 | — |
| 2023-10-12 | 23.77 | $23.50 | — |
| 2023-10-11 | 23.92 | $23.50 | — |
| 2023-10-10 | 24.09 | $23.50 | — |
| 2023-10-09 | 24.30 | $23.50 | — |
| 2023-10-06 | 24.55 | $23.50 | — |
| 2023-10-05 | 24.84 | $23.50 | — |
| 2023-10-04 | 25.17 | $23.50 | — |
| 2023-10-03 | 25.57 | $23.50 | 100 |
| 2023-10-02 | 26.03 | $26.03 | — |
| 2023-09-29 | 26.03 | $26.03 | — |
| 2023-09-28 | 26.03 | $26.03 | — |
| 2023-09-27 | 26.03 | $26.03 | — |
| 2023-09-26 | 26.03 | $26.03 | — |
| 2023-09-25 | 26.03 | $26.03 | — |
| 2023-09-22 | 26.03 | $26.03 | — |
| 2023-09-21 | 26.03 | $26.03 | — |
| 2023-09-20 | 26.03 | $26.03 | — |
| 2023-09-19 | 26.03 | $26.03 | — |
| 2023-09-18 | 26.02 | $26.03 | — |
| 2023-09-15 | 26.02 | $26.03 | — |
| 2023-09-14 | 26.02 | $26.03 | — |
| 2023-09-13 | 26.02 | $26.03 | — |
| 2023-09-12 | 26.02 | $26.03 | — |
| 2023-09-11 | 26.02 | $26.03 | — |
| 2023-09-08 | 26.02 | $26.03 | — |
| 2023-09-07 | 26.02 | $26.03 | — |
| 2023-09-06 | 26.02 | $26.03 | — |
| 2023-09-05 | 26.02 | $26.03 | — |
| 2023-09-01 | 26.02 | $26.03 | — |
| 2023-08-31 | 26.02 | $26.03 | — |
| 2023-08-30 | 26.02 | $26.03 | — |
| 2023-08-29 | 26.01 | $26.03 | — |
| 2023-08-28 | 26.01 | $26.03 | — |
| 2023-08-25 | 26.01 | $26.03 | — |
| 2023-08-24 | 26.01 | $26.03 | — |
| 2023-08-23 | 26.01 | $26.03 | — |
| 2023-08-22 | 26.01 | $26.03 | — |
| 2023-08-21 | 26.00 | $26.03 | — |
| 2023-08-18 | 26.00 | $26.03 | — |
| 2023-08-17 | 26.00 | $26.03 | — |
| 2023-08-16 | 26.00 | $26.03 | — |
| 2023-08-15 | 25.99 | $26.03 | — |
| 2023-08-14 | 25.99 | $26.03 | — |
| 2023-08-11 | 25.99 | $26.03 | — |
| 2023-08-10 | 25.99 | $26.03 | — |
| 2023-08-09 | 25.98 | $26.03 | — |
| 2023-08-08 | 25.98 | $26.03 | — |
| 2023-08-07 | 25.97 | $26.03 | 100 |
| 2023-08-04 | 25.97 | $26.03 | — |
| 2023-08-03 | 25.96 | $26.03 | — |
| 2023-08-02 | 25.96 | $26.03 | — |
| 2023-08-01 | 25.95 | $26.03 | — |
| 2023-07-31 | 25.95 | $26.03 | — |
| 2023-07-28 | 25.94 | $26.03 | — |
| 2023-07-27 | 25.93 | $26.03 | — |
| 2023-07-26 | 25.93 | $26.03 | — |
| 2023-07-25 | 25.92 | $26.03 | — |
| 2023-07-24 | 25.91 | $26.03 | — |
| 2023-07-21 | 25.90 | $26.03 | — |
| 2023-07-20 | 25.90 | $26.03 | — |
| 2023-07-19 | 25.89 | $26.03 | 100 |
| 2023-07-18 | 25.88 | $26.03 | — |
| 2023-07-17 | 25.87 | $26.03 | — |
| 2023-07-14 | 25.86 | $26.03 | — |
| 2023-07-13 | 25.84 | $26.03 | — |
| 2023-07-12 | 25.83 | $26.03 | — |
| 2023-07-11 | 25.82 | $26.03 | — |
| 2023-07-10 | 25.81 | $26.03 | — |
| 2023-07-07 | 25.80 | $26.03 | — |
| 2023-07-06 | 25.79 | $26.03 | — |
| 2023-07-05 | 25.77 | $26.03 | — |
| 2023-07-03 | 25.76 | $26.03 | — |
| 2023-06-30 | 25.75 | $26.03 | 200 |
| 2023-06-29 | 25.74 | $26.04 | — |
| 2023-06-28 | 25.72 | $26.04 | 2000 |
| 2023-06-27 | 25.71 | $25.95 | — |
| 2023-06-26 | 25.72 | $25.95 | — |
| 2023-06-23 | 25.73 | $25.95 | — |
| 2023-06-22 | 25.75 | $25.95 | 100 |
| 2023-06-21 | 25.77 | $25.95 | — |
| 2023-06-20 | 25.80 | $25.95 | — |
| 2023-06-16 | 25.84 | $25.95 | — |
| 2023-06-15 | 25.89 | $25.95 | — |
| 2023-06-14 | 25.95 | $25.95 | — |
| 2023-06-13 | 26.02 | $25.95 | — |
| 2023-06-12 | 26.11 | $25.95 | — |
| 2023-06-09 | 26.21 | $25.95 | — |
| 2023-06-08 | 26.34 | $25.95 | — |
| 2023-06-07 | 26.49 | $25.95 | — |
| 2023-06-06 | 26.66 | $25.95 | — |
| 2023-06-05 | 26.87 | $25.95 | — |
| 2023-06-02 | 27.12 | $25.95 | 100 |
| 2023-06-01 | 27.40 | $25.01 | 200 |
| 2023-05-31 | 27.93 | $27.93 | — |
| 2023-05-30 | 27.93 | $27.93 | — |
| 2023-05-26 | 27.93 | $27.93 | — |
| 2023-05-25 | 27.93 | $27.93 | — |
| 2023-05-24 | 27.93 | $27.93 | — |
| 2023-05-23 | 27.93 | $27.93 | — |
| 2023-05-22 | 27.93 | $27.93 | — |
| 2023-05-19 | 27.93 | $27.93 | — |
| 2023-05-18 | 27.93 | $27.93 | — |
| 2023-05-17 | 27.93 | $27.93 | — |
| 2023-05-16 | 27.93 | $27.93 | — |
| 2023-05-15 | 27.93 | $27.93 | — |
| 2023-05-12 | 27.93 | $27.93 | — |
| 2023-05-11 | 27.93 | $27.93 | — |
| 2023-05-10 | 27.93 | $27.93 | — |
| 2023-05-09 | 27.93 | $27.93 | — |
| 2023-05-08 | 27.93 | $27.93 | — |
| 2023-05-05 | 27.93 | $27.93 | — |
| 2023-05-04 | 27.93 | $27.93 | — |
| 2023-05-03 | 27.93 | $27.93 | — |
| 2023-05-02 | 27.93 | $27.93 | — |
| 2023-05-01 | 27.93 | $27.93 | — |
| 2023-04-28 | 27.93 | $27.93 | — |
| 2023-04-27 | 27.93 | $27.93 | — |
| 2023-04-26 | 27.93 | $27.93 | — |
| 2023-04-25 | 27.93 | $27.93 | — |
| 2023-04-24 | 27.93 | $27.93 | — |
| 2023-04-21 | 27.93 | $27.93 | — |
| 2023-04-20 | 27.93 | $27.93 | — |
| 2023-04-19 | 27.93 | $27.93 | — |
| 2023-04-18 | 27.93 | $27.93 | — |
| 2023-04-17 | 27.93 | $27.93 | — |
| 2023-04-14 | 27.93 | $27.93 | — |
| 2023-04-13 | 27.93 | $27.93 | — |
| 2023-04-12 | 27.93 | $27.93 | — |
| 2023-04-11 | 27.93 | $27.93 | — |
| 2023-04-10 | 27.93 | $27.93 | — |
| 2023-04-06 | 27.93 | $27.93 | — |
| 2023-04-05 | 27.93 | $27.93 | — |
| 2023-04-04 | 27.93 | $27.93 | — |
| 2023-04-03 | 27.93 | $27.93 | — |
| 2023-03-31 | 27.93 | $27.93 | — |
| 2023-03-30 | 27.93 | $27.93 | — |
| 2023-03-29 | 27.93 | $27.93 | — |
| 2023-03-28 | 27.93 | $27.93 | — |
| 2023-03-27 | 27.93 | $27.93 | — |
| 2023-03-24 | 27.93 | $27.93 | — |
| 2023-03-23 | 27.93 | $27.93 | — |
| 2023-03-22 | 27.93 | $27.93 | — |
| 2023-03-21 | 27.93 | $27.93 | — |
| 2023-03-20 | 27.93 | $27.93 | — |
| 2023-03-17 | 27.93 | $27.93 | — |
| 2023-03-16 | 27.93 | $27.93 | — |
| 2023-03-15 | 27.93 | $27.93 | — |
| 2023-03-14 | 27.93 | $27.93 | — |
| 2023-03-13 | 27.93 | $27.93 | — |
| 2023-03-10 | 27.93 | $27.93 | — |
| 2023-03-09 | 27.93 | $27.93 | — |
| 2023-03-08 | 27.93 | $27.93 | — |
| 2023-03-07 | 27.93 | $27.93 | — |
| 2023-03-06 | 27.93 | $27.93 | — |
| 2023-03-03 | 27.93 | $27.93 | — |
| 2023-03-02 | 27.93 | $27.93 | — |
| 2023-03-01 | 27.93 | $27.93 | — |
| 2023-02-28 | 27.93 | $27.93 | — |
| 2023-02-27 | 27.93 | $27.93 | — |
| 2023-02-24 | 27.93 | $27.93 | — |
| 2023-02-23 | 27.93 | $27.93 | — |
| 2023-02-22 | 27.93 | $27.93 | — |
| 2023-02-21 | 27.93 | $27.93 | — |
| 2023-02-17 | 27.93 | $27.93 | — |
| 2023-02-16 | 27.93 | $27.93 | — |
| 2023-02-15 | 27.93 | $27.93 | — |
| 2023-02-14 | 27.93 | $27.93 | — |
| 2023-02-13 | 27.93 | $27.93 | — |
| 2023-02-10 | 27.93 | $27.93 | — |
| 2023-02-09 | 27.93 | $27.93 | — |
| 2023-02-08 | 27.93 | $27.93 | — |
| 2023-02-07 | 27.93 | $27.93 | — |
| 2023-02-06 | 27.93 | $27.93 | — |
| 2023-02-03 | 27.93 | $27.93 | — |
| 2023-02-02 | 27.93 | $27.93 | — |
| 2023-02-01 | 27.93 | $27.93 | — |
| 2023-01-31 | 27.93 | $27.93 | — |
| 2023-01-30 | 27.93 | $27.93 | — |
| 2023-01-27 | 27.93 | $27.93 | — |
| 2023-01-26 | 27.93 | $27.93 | — |
| 2023-01-25 | 27.93 | $27.93 | — |
| 2023-01-24 | 27.93 | $27.93 | — |
| 2023-01-23 | 27.93 | $27.93 | — |
| 2023-01-20 | 27.93 | $27.93 | — |
| 2023-01-19 | 27.93 | $27.93 | — |
| 2023-01-18 | 27.93 | $27.93 | — |
| 2023-01-17 | 27.93 | $27.93 | — |
| 2023-01-13 | 27.93 | $27.93 | — |
| 2023-01-12 | 27.93 | $27.93 | — |
| 2023-01-11 | 27.93 | $27.93 | — |
| 2023-01-10 | 27.93 | $27.93 | — |
| 2023-01-09 | 27.93 | $27.93 | — |
| 2023-01-06 | 27.93 | $27.93 | — |
| 2023-01-05 | 27.93 | $27.93 | — |
| 2023-01-04 | 27.93 | $27.93 | — |
| 2023-01-03 | 27.93 | $27.93 | — |
| 2022-12-30 | 27.93 | $27.93 | — |
| 2022-12-29 | 27.93 | $27.93 | — |
| 2022-12-28 | 27.93 | $27.93 | — |
| 2022-12-27 | 27.93 | $27.93 | — |
| 2022-12-23 | 27.93 | $27.93 | — |
| 2022-12-22 | 27.93 | $27.93 | — |
| 2022-12-21 | 27.93 | $27.93 | — |
| 2022-12-20 | 27.93 | $27.93 | — |
| 2022-12-19 | 27.93 | $27.93 | — |
| 2022-12-16 | 27.93 | $27.93 | — |
| 2022-12-15 | 27.93 | $27.93 | — |
| 2022-12-14 | 27.93 | $27.93 | — |
| 2022-12-13 | 27.93 | $27.93 | — |
| 2022-12-12 | 27.93 | $27.93 | — |
| 2022-12-09 | 27.93 | $27.93 | — |
| 2022-12-08 | 27.93 | $27.93 | — |
| 2022-12-07 | 27.93 | $27.93 | — |
| 2022-12-06 | 27.93 | $27.93 | — |
| 2022-12-05 | 27.93 | $27.93 | — |
| 2022-12-02 | 27.93 | $27.93 | — |
| 2022-12-01 | 27.93 | $27.93 | — |
| 2022-11-30 | 27.93 | $27.93 | — |
| 2022-11-29 | 27.93 | $27.93 | — |
| 2022-11-28 | 27.93 | $27.93 | — |
| 2022-11-25 | 27.93 | $27.93 | — |
| 2022-11-23 | 27.93 | $27.93 | — |
| 2022-11-22 | 27.93 | $27.93 | — |
| 2022-11-21 | 27.93 | $27.93 | — |
| 2022-11-18 | 27.93 | $27.93 | — |
| 2022-11-17 | 27.93 | $27.93 | — |
| 2022-11-16 | 27.93 | $27.93 | — |
| 2022-11-15 | 27.93 | $27.93 | — |
| 2022-11-14 | 27.93 | $27.93 | — |
| 2022-11-11 | 27.93 | $27.93 | — |
| 2022-11-10 | 27.93 | $27.93 | — |
| 2022-11-09 | 27.93 | $27.93 | — |
| 2022-11-08 | 27.93 | $27.93 | — |
| 2022-11-07 | 27.93 | $27.93 | — |
| 2022-11-04 | 27.93 | $27.93 | — |
| 2022-11-03 | 27.93 | $27.93 | — |
| 2022-11-02 | 27.93 | $27.93 | — |
| 2022-11-01 | 27.93 | $27.93 | — |
| 2022-10-31 | 27.93 | $27.93 | — |
| 2022-10-28 | 27.93 | $27.93 | — |
| 2022-10-27 | 27.93 | $27.93 | — |
| 2022-10-26 | 27.93 | $27.93 | — |
| 2022-10-25 | 27.93 | $27.93 | — |
| 2022-10-24 | 27.93 | $27.93 | — |
| 2022-10-21 | 27.93 | $27.93 | — |
| 2022-10-20 | 27.93 | $27.93 | — |
| 2022-10-19 | 27.93 | $27.93 | — |
| 2022-10-18 | 27.93 | $27.93 | — |
| 2022-10-17 | 27.93 | $27.93 | — |
| 2022-10-14 | 27.93 | $27.93 | — |
| 2022-10-13 | 27.93 | $27.93 | — |
| 2022-10-12 | 27.93 | $27.93 | — |
| 2022-10-11 | 27.93 | $27.93 | — |
| 2022-10-10 | 27.93 | $27.93 | — |
| 2022-10-07 | 27.93 | $27.93 | — |
| 2022-10-06 | 27.93 | $27.93 | — |
| 2022-10-05 | 27.93 | $27.93 | — |
| 2022-10-04 | 27.93 | $27.93 | — |
| 2022-10-03 | 27.93 | $27.93 | — |
| 2022-09-30 | 27.93 | $27.93 | — |
| 2022-09-29 | 27.93 | $27.93 | — |
| 2022-09-28 | 27.93 | $27.93 | — |
| 2022-09-27 | 27.93 | $27.93 | — |
| 2022-09-26 | 27.93 | $27.93 | — |
| 2022-09-23 | 27.93 | $27.93 | — |
| 2022-09-22 | 27.93 | $27.93 | — |
| 2022-09-21 | 27.93 | $27.93 | — |
| 2022-09-20 | 27.93 | $27.93 | — |
| 2022-09-19 | 27.93 | $27.93 | — |
| 2022-09-16 | 27.93 | $27.93 | — |
| 2022-09-15 | 27.93 | $27.93 | — |
| 2022-09-14 | 27.93 | $27.93 | — |
| 2022-09-13 | 27.93 | $27.93 | — |
| 2022-09-12 | 27.93 | $27.93 | — |
| 2022-09-09 | 27.93 | $27.93 | — |
| 2022-09-08 | 27.93 | $27.93 | — |
| 2022-09-07 | 27.93 | $27.93 | — |
| 2022-09-06 | 27.93 | $27.93 | — |
| 2022-09-02 | 27.93 | $27.93 | — |
| 2022-09-01 | 27.93 | $27.93 | — |
| 2022-08-31 | 27.93 | $27.93 | — |
| 2022-08-30 | 27.93 | $27.93 | — |
| 2022-08-29 | 27.93 | $27.93 | — |
| 2022-08-26 | 27.93 | $27.93 | — |
| 2022-08-25 | 27.93 | $27.93 | — |
| 2022-08-24 | 27.93 | $27.93 | — |
| 2022-08-23 | 27.93 | $27.93 | — |
| 2022-08-22 | 27.93 | $27.93 | — |
| 2022-08-19 | 27.93 | $27.93 | — |
| 2022-08-18 | 27.93 | $27.93 | — |
| 2022-08-17 | 27.93 | $27.93 | — |
| 2022-08-16 | 27.93 | $27.93 | — |
| 2022-08-15 | 27.93 | $27.93 | — |
| 2022-08-12 | 27.93 | $27.93 | — |
| 2022-08-11 | 27.93 | $27.93 | — |
| 2022-08-10 | 27.93 | $27.93 | — |
| 2022-08-09 | 27.93 | $27.93 | — |
| 2022-08-08 | 27.93 | $27.93 | — |
| 2022-08-05 | 27.93 | $27.93 | — |
| 2022-08-04 | 27.93 | $27.93 | — |
| 2022-08-03 | 27.93 | $27.93 | — |
| 2022-08-02 | 27.93 | $27.93 | — |
| 2022-08-01 | 27.93 | $27.93 | — |
| 2022-07-29 | 27.93 | $27.93 | — |
| 2022-07-28 | 27.93 | $27.93 | — |
| 2022-07-27 | 27.93 | $27.93 | — |
| 2022-07-26 | 27.93 | $27.93 | — |
| 2022-07-25 | 27.93 | $27.93 | — |
| 2022-07-22 | 27.93 | $27.93 | — |
| 2022-07-21 | 27.93 | $27.93 | — |
| 2022-07-20 | 27.93 | $27.93 | — |
| 2022-07-19 | 27.93 | $27.93 | — |
| 2022-07-18 | 27.93 | $27.93 | — |
| 2022-07-15 | 27.93 | $27.93 | — |
| 2022-07-14 | 27.93 | $27.93 | — |
| 2022-07-13 | 27.93 | $27.93 | — |
| 2022-07-12 | 27.93 | $27.93 | — |
| 2022-07-11 | 27.93 | $27.93 | — |
| 2022-07-08 | 27.93 | $27.93 | — |
| 2022-07-07 | 27.93 | $27.93 | — |
| 2022-07-06 | 27.93 | $27.93 | — |
| 2022-07-05 | 27.92 | $27.93 | — |
| 2022-07-01 | 27.92 | $27.93 | — |
| 2022-06-30 | 27.92 | $27.93 | — |
| 2022-06-29 | 27.92 | $27.93 | — |
| 2022-06-28 | 27.92 | $27.93 | — |
| 2022-06-27 | 27.92 | $27.93 | — |
| 2022-06-24 | 27.92 | $27.93 | — |
| 2022-06-23 | 27.92 | $27.93 | — |
| 2022-06-22 | 27.92 | $27.93 | — |
| 2022-06-21 | 27.92 | $27.93 | — |
| 2022-06-17 | 27.92 | $27.93 | — |
| 2022-06-16 | 27.92 | $27.93 | — |
| 2022-06-15 | 27.92 | $27.93 | — |
| 2022-06-14 | 27.92 | $27.93 | — |
| 2022-06-13 | 27.92 | $27.93 | — |
| 2022-06-10 | 27.91 | $27.93 | — |
| 2022-06-09 | 27.91 | $27.93 | — |
| 2022-06-08 | 27.91 | $27.93 | — |
| 2022-06-07 | 27.91 | $27.93 | — |
| 2022-06-06 | 27.91 | $27.93 | — |
| 2022-06-03 | 27.91 | $27.93 | — |
| 2022-06-02 | 27.91 | $27.93 | — |
| 2022-06-01 | 27.91 | $27.93 | — |
| 2022-05-31 | 27.91 | $27.93 | — |
| 2022-05-27 | 27.90 | $27.93 | — |
| 2022-05-26 | 27.90 | $27.93 | — |
| 2022-05-25 | 27.90 | $27.93 | — |
| 2022-05-24 | 27.90 | $27.93 | — |
| 2022-05-23 | 27.90 | $27.93 | — |
| 2022-05-20 | 27.90 | $27.93 | — |
| 2022-05-19 | 27.90 | $27.93 | — |
| 2022-05-18 | 27.90 | $27.93 | — |
| 2022-05-17 | 27.90 | $27.93 | — |
| 2022-05-16 | 27.90 | $27.93 | — |
| 2022-05-13 | 27.90 | $27.93 | — |
| 2022-05-12 | 27.90 | $27.93 | — |
| 2022-05-11 | 27.90 | $27.93 | — |
| 2022-05-10 | 27.90 | $27.93 | — |
| 2022-05-09 | 27.90 | $27.93 | — |
| 2022-05-06 | 27.91 | $27.93 | — |
| 2022-05-05 | 27.91 | $27.93 | — |
| 2022-05-04 | 27.92 | $27.93 | — |
| 2022-05-03 | 27.93 | $27.93 | — |
| 2022-05-02 | 27.93 | $27.93 | — |
| 2022-04-29 | 27.95 | $27.93 | — |
| 2022-04-28 | 27.96 | $27.93 | — |
| 2022-04-27 | 27.97 | $27.93 | — |
| 2022-04-26 | 27.99 | $27.93 | — |
| 2022-04-25 | 28.02 | $27.93 | — |
| 2022-04-22 | 28.04 | $27.93 | — |
| 2022-04-21 | 28.07 | $27.93 | — |
| 2022-04-20 | 28.11 | $27.93 | — |
| 2022-04-19 | 28.15 | $27.93 | 1000 |
| 2022-04-18 | 28.20 | $28.20 | — |
| 2022-04-14 | 28.20 | $28.20 | — |
| 2022-04-13 | 28.20 | $28.20 | — |
| 2022-04-12 | 28.20 | $28.20 | — |
| 2022-04-11 | 28.20 | $28.20 | — |
| 2022-04-08 | 28.20 | $28.20 | — |
| 2022-04-07 | 28.20 | $28.20 | — |
| 2022-04-06 | 28.20 | $28.20 | — |
| 2022-04-05 | 28.20 | $28.20 | — |
| 2022-04-04 | 28.20 | $28.20 | — |
| 2022-04-01 | 28.20 | $28.20 | — |
| 2022-03-31 | 28.20 | $28.20 | — |
| 2022-03-30 | 28.20 | $28.20 | — |
| 2022-03-29 | 28.20 | $28.20 | — |
| 2022-03-28 | 28.20 | $28.20 | — |
| 2022-03-25 | 28.20 | $28.20 | — |
| 2022-03-24 | 28.20 | $28.20 | — |
| 2022-03-23 | 28.20 | $28.20 | — |
| 2022-03-22 | 28.20 | $28.20 | — |
| 2022-03-21 | 28.20 | $28.20 | — |
| 2022-03-18 | 28.20 | $28.20 | — |
| 2022-03-17 | 28.20 | $28.20 | — |
| 2022-03-16 | 28.20 | $28.20 | — |
| 2022-03-15 | 28.20 | $28.20 | — |
| 2022-03-14 | 28.20 | $28.20 | — |
| 2022-03-11 | 28.20 | $28.20 | — |
| 2022-03-10 | 28.20 | $28.20 | — |
| 2022-03-09 | 28.20 | $28.20 | — |
| 2022-03-08 | 28.20 | $28.20 | — |
| 2022-03-07 | 28.20 | $28.20 | — |
| 2022-03-04 | 28.20 | $28.20 | — |
| 2022-03-03 | 28.20 | $28.20 | — |
| 2022-03-02 | 28.20 | $28.20 | — |
| 2022-03-01 | 28.20 | $28.20 | — |
| 2022-02-28 | 28.20 | $28.20 | — |
| 2022-02-25 | 28.20 | $28.20 | — |
| 2022-02-24 | 28.20 | $28.20 | — |
| 2022-02-23 | 28.20 | $28.20 | — |
| 2022-02-22 | 28.20 | $28.20 | — |
| 2022-02-18 | 28.20 | $28.20 | — |
| 2022-02-17 | 28.20 | $28.20 | — |
| 2022-02-16 | 28.20 | $28.20 | — |
| 2022-02-15 | 28.20 | $28.20 | — |
| 2022-02-14 | 28.20 | $28.20 | — |
| 2022-02-11 | 28.20 | $28.20 | — |
| 2022-02-10 | 28.20 | $28.20 | — |
| 2022-02-09 | 28.20 | $28.20 | — |
| 2022-02-08 | 28.20 | $28.20 | — |
| 2022-02-07 | 28.20 | $28.20 | — |
| 2022-02-04 | 28.20 | $28.20 | — |
| 2022-02-03 | 28.20 | $28.20 | — |
| 2022-02-02 | 28.20 | $28.20 | — |
| 2022-02-01 | 28.20 | $28.20 | — |
| 2022-01-31 | 28.20 | $28.20 | — |
| 2022-01-28 | 28.20 | $28.20 | — |
| 2022-01-27 | 28.20 | $28.20 | — |
| 2022-01-26 | 28.20 | $28.20 | — |
| 2022-01-25 | 28.20 | $28.20 | — |
| 2022-01-24 | 28.20 | $28.20 | — |
| 2022-01-21 | 28.20 | $28.20 | — |
| 2022-01-20 | 28.20 | $28.20 | — |
| 2022-01-19 | 28.20 | $28.20 | — |
| 2022-01-18 | 28.20 | $28.20 | — |
| 2022-01-14 | 28.20 | $28.20 | — |
| 2022-01-13 | 28.20 | $28.20 | — |
| 2022-01-12 | 28.20 | $28.20 | — |
| 2022-01-11 | 28.20 | $28.20 | — |
| 2022-01-10 | 28.20 | $28.20 | — |
| 2022-01-07 | 28.20 | $28.20 | — |
| 2022-01-06 | 28.20 | $28.20 | — |
| 2022-01-05 | 28.20 | $28.20 | — |
| 2022-01-04 | 28.20 | $28.20 | — |
| 2022-01-03 | 28.20 | $28.20 | — |
| 2021-12-31 | 28.20 | $28.20 | — |
| 2021-12-30 | 28.20 | $28.20 | — |
| 2021-12-29 | 28.20 | $28.20 | — |
| 2021-12-28 | 28.20 | $28.20 | — |
| 2021-12-27 | 28.20 | $28.20 | — |
| 2021-12-23 | 28.20 | $28.20 | — |
| 2021-12-22 | 28.20 | $28.20 | — |
| 2021-12-21 | 28.20 | $28.20 | — |
| 2021-12-20 | 28.20 | $28.20 | — |
| 2021-12-17 | 28.20 | $28.20 | — |
| 2021-12-16 | 28.20 | $28.20 | — |
| 2021-12-15 | 28.20 | $28.20 | — |
| 2021-12-14 | 28.20 | $28.20 | — |
| 2021-12-13 | 28.20 | $28.20 | — |
| 2021-12-10 | 28.20 | $28.20 | — |
| 2021-12-09 | 28.20 | $28.20 | — |
| 2021-12-08 | 28.20 | $28.20 | — |
| 2021-12-07 | 28.20 | $28.20 | — |
| 2021-12-06 | 28.20 | $28.20 | — |
| 2021-12-03 | 28.20 | $28.20 | — |
| 2021-12-02 | 28.20 | $28.20 | — |
| 2021-12-01 | 28.20 | $28.20 | — |
| 2021-11-30 | 28.20 | $28.20 | — |
| 2021-11-29 | 28.20 | $28.20 | — |
| 2021-11-26 | 28.20 | $28.20 | — |
| 2021-11-24 | 28.20 | $28.20 | — |
| 2021-11-23 | 28.20 | $28.20 | — |
| 2021-11-22 | 28.20 | $28.20 | — |
| 2021-11-19 | 28.20 | $28.20 | — |
| 2021-11-18 | 28.20 | $28.20 | — |
| 2021-11-17 | 28.20 | $28.20 | — |
| 2021-11-16 | 28.20 | $28.20 | — |
| 2021-11-15 | 28.20 | $28.20 | — |
| 2021-11-12 | 28.20 | $28.20 | — |
| 2021-11-11 | 28.20 | $28.20 | — |
| 2021-11-10 | 28.20 | $28.20 | — |
| 2021-11-09 | 28.20 | $28.20 | — |
| 2021-11-08 | 28.20 | $28.20 | — |
| 2021-11-05 | 28.20 | $28.20 | — |
| 2021-11-04 | 28.20 | $28.20 | — |
| 2021-11-03 | 28.20 | $28.20 | — |
| 2021-11-02 | 28.20 | $28.20 | — |
| 2021-11-01 | 28.20 | $28.20 | — |
| 2021-10-29 | 28.20 | $28.20 | — |
| 2021-10-28 | 28.20 | $28.20 | — |
| 2021-10-27 | 28.20 | $28.20 | — |
| 2021-10-26 | 28.20 | $28.20 | — |
| 2021-10-25 | 28.20 | $28.20 | — |
| 2021-10-22 | 28.20 | $28.20 | — |
| 2021-10-21 | 28.20 | $28.20 | — |
| 2021-10-20 | 28.20 | $28.20 | — |
| 2021-10-19 | 28.20 | $28.20 | — |
| 2021-10-18 | 28.20 | $28.20 | — |
| 2021-10-15 | 28.20 | $28.20 | — |
| 2021-10-14 | 28.20 | $28.20 | — |
| 2021-10-13 | 28.20 | $28.20 | — |
| 2021-10-12 | 28.20 | $28.20 | — |
| 2021-10-11 | 28.20 | $28.20 | — |
| 2021-10-08 | 28.20 | $28.20 | — |
| 2021-10-07 | 28.20 | $28.20 | — |
| 2021-10-06 | 28.20 | $28.20 | — |
| 2021-10-05 | 28.20 | $28.20 | — |
| 2021-10-04 | 28.20 | $28.20 | — |
| 2021-10-01 | 28.20 | $28.20 | 100 |
| 2021-09-30 | 28.20 | $28.20 | — |
| 2021-09-29 | 28.20 | $28.20 | — |
| 2021-09-28 | 28.20 | $28.20 | — |
| 2021-09-27 | 28.20 | $28.20 | — |
| 2021-09-24 | 28.20 | $28.20 | — |
| 2021-09-23 | 28.20 | $28.20 | — |
| 2021-09-22 | 28.20 | $28.20 | — |
| 2021-09-21 | 28.20 | $28.20 | — |
| 2021-09-20 | 28.20 | $28.20 | — |
| 2021-09-17 | 28.20 | $28.20 | — |
| 2021-09-16 | 28.20 | $28.20 | — |
| 2021-09-15 | 28.20 | $28.20 | — |
| 2021-09-14 | 28.20 | $28.20 | — |
| 2021-09-13 | 28.20 | $28.20 | — |
| 2021-09-10 | 28.20 | $28.20 | — |
| 2021-09-09 | 28.20 | $28.20 | — |
| 2021-09-08 | 28.20 | $28.20 | — |
| 2021-09-07 | 28.20 | $28.20 | — |
| 2021-09-03 | 28.20 | $28.20 | — |
| 2021-09-02 | 28.20 | $28.20 | — |
| 2021-09-01 | 28.20 | $28.20 | — |
| 2021-08-31 | 28.20 | $28.20 | — |
| 2021-08-30 | 28.20 | $28.20 | — |
| 2021-08-27 | 28.20 | $28.20 | — |
| 2021-08-26 | 28.20 | $28.20 | — |
| 2021-08-25 | 28.20 | $28.20 | — |
| 2021-08-24 | 28.20 | $28.20 | — |
| 2021-08-23 | 28.20 | $28.20 | — |
| 2021-08-20 | 28.20 | $28.20 | — |
| 2021-08-19 | 28.20 | $28.20 | — |
| 2021-08-18 | 28.20 | $28.20 | — |
| 2021-08-17 | 28.20 | $28.20 | — |
| 2021-08-16 | 28.20 | $28.20 | — |
| 2021-08-13 | 28.20 | $28.20 | — |
| 2021-08-12 | 28.20 | $28.20 | — |
| 2021-08-11 | 28.20 | $28.20 | — |
| 2021-08-10 | 28.20 | $28.20 | — |
| 2021-08-09 | 28.20 | $28.20 | — |
| 2021-08-06 | 28.20 | $28.20 | — |
| 2021-08-05 | 28.20 | $28.20 | — |
| 2021-08-04 | 28.20 | $28.20 | — |
| 2021-08-03 | 28.20 | $28.20 | — |
| 2021-08-02 | 28.20 | $28.20 | — |
| 2021-07-30 | 28.20 | $28.20 | — |
| 2021-07-29 | 28.20 | $28.20 | — |
| 2021-07-28 | 28.20 | $28.20 | — |
| 2021-07-27 | 28.20 | $28.20 | — |
| 2021-07-26 | 28.20 | $28.20 | — |
| 2021-07-23 | 28.20 | $28.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.92
2026-07-20
Close Price
$30.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.05
Average
26.76
Maximum
30.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.92 | $30.00 | — |
| 2026-07-17 | 29.92 | $30.00 | — |
| 2026-07-16 | 29.93 | $30.00 | — |
| 2026-07-15 | 29.93 | $30.00 | — |
| 2026-07-14 | 29.94 | $30.00 | — |
| 2026-07-13 | 29.95 | $30.00 | — |
| 2026-07-10 | 29.96 | $30.00 | — |
| 2026-07-09 | 29.97 | $30.00 | — |
| 2026-07-08 | 29.99 | $30.00 | — |
| 2026-07-07 | 30.01 | $30.00 | — |
| 2026-07-06 | 30.03 | $30.00 | — |
| 2026-07-02 | 30.05 | $30.00 | — |
| 2026-07-01 | 30.07 | $30.00 | — |
| 2026-06-30 | 30.10 | $30.00 | — |
| 2026-06-29 | 30.13 | $30.00 | — |
| 2026-06-26 | 30.17 | $30.00 | — |
| 2026-06-25 | 30.20 | $30.00 | — |
| 2026-06-24 | 30.24 | $30.00 | — |
| 2026-06-23 | 30.28 | $30.00 | — |
| 2026-06-22 | 30.33 | $30.00 | — |
| 2026-06-18 | 30.38 | $30.00 | — |
| 2026-06-17 | 30.43 | $30.00 | — |
| 2026-06-16 | 30.48 | $30.00 | — |
| 2026-06-15 | 30.53 | $30.00 | — |
| 2026-06-12 | 30.59 | $30.00 | — |
| 2026-06-11 | 30.64 | $30.00 | — |
| 2026-06-10 | 30.69 | $30.00 | — |
| 2026-06-09 | 30.73 | $30.00 | — |
| 2026-06-08 | 30.77 | $30.00 | — |
| 2026-06-05 | 30.80 | $30.00 | — |
| 2026-06-04 | 30.82 | $30.00 | — |
| 2026-06-03 | 30.82 | $30.00 | — |
| 2026-06-02 | 30.80 | $30.00 | — |
| 2026-06-01 | 30.75 | $30.00 | — |
| 2026-05-29 | 30.67 | $30.00 | — |
| 2026-05-28 | 30.54 | $30.00 | — |
| 2026-05-27 | 30.36 | $30.00 | — |
| 2026-05-26 | 30.12 | $30.00 | — |
| 2026-05-22 | 29.79 | $30.00 | — |
| 2026-05-21 | 29.38 | $30.00 | — |
| 2026-05-20 | 28.84 | $30.00 | — |
| 2026-05-19 | 28.18 | $30.00 | — |
| 2026-05-18 | 27.35 | $30.00 | — |
| 2026-05-15 | 26.33 | $30.00 | 300 |
| 2026-05-14 | 25.08 | $25.16 | — |
| 2026-05-13 | 25.08 | $25.16 | — |
| 2026-05-12 | 25.10 | $25.16 | — |
| 2026-05-11 | 25.12 | $25.16 | — |
| 2026-05-08 | 25.15 | $25.16 | — |
| 2026-05-07 | 25.19 | $25.16 | — |
| 2026-05-06 | 25.24 | $25.16 | — |
| 2026-05-05 | 25.30 | $25.16 | — |
| 2026-05-04 | 25.38 | $25.16 | — |
| 2026-05-01 | 25.48 | $25.16 | — |
| 2026-04-30 | 25.60 | $25.16 | 300 |
| 2026-04-29 | 25.75 | $25.74 | — |
| 2026-04-28 | 25.75 | $25.74 | — |
| 2026-04-27 | 25.75 | $25.74 | — |
| 2026-04-24 | 25.75 | $25.74 | — |
| 2026-04-23 | 25.75 | $25.74 | — |
| 2026-04-22 | 25.74 | $25.74 | — |
| 2026-04-21 | 25.74 | $25.74 | — |
| 2026-04-20 | 25.74 | $25.74 | — |
| 2026-04-17 | 25.74 | $25.74 | — |
| 2026-04-16 | 25.74 | $25.74 | — |
| 2026-04-15 | 25.73 | $25.74 | — |
| 2026-04-14 | 25.73 | $25.74 | — |
| 2026-04-13 | 25.73 | $25.74 | — |
| 2026-04-10 | 25.73 | $25.74 | — |
| 2026-04-09 | 25.72 | $25.74 | — |
| 2026-04-08 | 25.72 | $25.74 | — |
| 2026-04-07 | 25.72 | $25.74 | — |
| 2026-04-06 | 25.71 | $25.74 | — |
| 2026-04-02 | 25.71 | $25.74 | — |
| 2026-04-01 | 25.71 | $25.74 | — |
| 2026-03-31 | 25.71 | $25.74 | — |
| 2026-03-30 | 25.71 | $25.74 | — |
| 2026-03-27 | 25.71 | $25.74 | — |
| 2026-03-26 | 25.71 | $25.74 | — |
| 2026-03-25 | 25.71 | $25.74 | — |
| 2026-03-24 | 25.71 | $25.74 | — |
| 2026-03-23 | 25.72 | $25.74 | — |
| 2026-03-20 | 25.73 | $25.74 | — |
| 2026-03-19 | 25.74 | $25.74 | — |
| 2026-03-18 | 25.76 | $25.74 | — |
| 2026-03-17 | 25.78 | $25.74 | — |
| 2026-03-16 | 25.81 | $25.74 | — |
| 2026-03-13 | 25.85 | $25.74 | — |
| 2026-03-12 | 25.90 | $25.74 | — |
| 2026-03-11 | 25.96 | $25.74 | 100 |
| 2026-03-10 | 26.03 | $26.04 | — |
| 2026-03-09 | 26.03 | $26.04 | — |
| 2026-03-06 | 26.02 | $26.04 | — |
| 2026-03-05 | 26.02 | $26.04 | — |
| 2026-03-04 | 26.01 | $26.04 | — |
| 2026-03-03 | 26.00 | $26.04 | — |
| 2026-03-02 | 26.00 | $26.04 | — |
| 2026-02-27 | 25.99 | $26.04 | — |
| 2026-02-26 | 25.98 | $26.04 | — |
| 2026-02-25 | 25.97 | $26.04 | — |
| 2026-02-24 | 25.96 | $26.04 | — |
| 2026-02-23 | 25.95 | $26.04 | — |
| 2026-02-20 | 25.94 | $26.04 | — |
| 2026-02-19 | 25.93 | $26.04 | — |
| 2026-02-18 | 25.92 | $26.04 | — |
| 2026-02-17 | 25.91 | $26.04 | — |
| 2026-02-13 | 25.90 | $26.04 | — |
| 2026-02-12 | 25.89 | $26.04 | — |
| 2026-02-11 | 25.89 | $26.04 | — |
| 2026-02-10 | 25.88 | $26.04 | — |
| 2026-02-09 | 25.88 | $26.04 | — |
| 2026-02-06 | 25.88 | $26.04 | — |
| 2026-02-05 | 25.89 | $26.04 | — |
| 2026-02-04 | 25.91 | $26.04 | — |
| 2026-02-03 | 25.93 | $26.04 | — |
| 2026-02-02 | 25.96 | $26.04 | — |
| 2026-01-30 | 26.00 | $26.04 | — |
| 2026-01-29 | 26.06 | $26.04 | — |
| 2026-01-28 | 26.14 | $26.04 | — |
| 2026-01-27 | 26.24 | $26.04 | — |
| 2026-01-26 | 26.36 | $26.04 | — |
| 2026-01-23 | 26.51 | $26.04 | — |
| 2026-01-22 | 26.70 | $26.04 | 300 |
| 2026-01-21 | 26.93 | $26.93 | — |
| 2026-01-20 | 26.93 | $26.93 | — |
| 2026-01-16 | 26.93 | $26.93 | — |
| 2026-01-15 | 26.93 | $26.93 | — |
| 2026-01-14 | 26.93 | $26.93 | — |
| 2026-01-13 | 26.93 | $26.93 | — |
| 2026-01-12 | 26.93 | $26.93 | — |
| 2026-01-09 | 26.93 | $26.93 | — |
| 2026-01-08 | 26.93 | $26.93 | — |
| 2026-01-07 | 26.93 | $26.93 | — |
| 2026-01-06 | 26.93 | $26.93 | — |
| 2026-01-05 | 26.93 | $26.93 | — |
| 2026-01-02 | 26.93 | $26.93 | — |
| 2025-12-31 | 26.93 | $26.93 | — |
| 2025-12-30 | 26.93 | $26.93 | — |
| 2025-12-29 | 26.93 | $26.93 | — |
| 2025-12-26 | 26.93 | $26.93 | — |
| 2025-12-24 | 26.93 | $26.93 | — |
| 2025-12-23 | 26.93 | $26.93 | — |
| 2025-12-22 | 26.93 | $26.93 | — |
| 2025-12-19 | 26.92 | $26.93 | — |
| 2025-12-18 | 26.92 | $26.93 | — |
| 2025-12-17 | 26.92 | $26.93 | — |
| 2025-12-16 | 26.92 | $26.93 | — |
| 2025-12-15 | 26.92 | $26.93 | — |
| 2025-12-12 | 26.92 | $26.93 | — |
| 2025-12-11 | 26.92 | $26.93 | — |
| 2025-12-10 | 26.92 | $26.93 | — |
| 2025-12-09 | 26.92 | $26.93 | — |
| 2025-12-08 | 26.92 | $26.93 | — |
| 2025-12-05 | 26.92 | $26.93 | — |
| 2025-12-04 | 26.92 | $26.93 | — |
| 2025-12-03 | 26.92 | $26.93 | — |
| 2025-12-02 | 26.92 | $26.93 | — |
| 2025-12-01 | 26.92 | $26.93 | — |
| 2025-11-28 | 26.92 | $26.93 | — |
| 2025-11-26 | 26.92 | $26.93 | — |
| 2025-11-25 | 26.92 | $26.93 | — |
| 2025-11-24 | 26.92 | $26.93 | — |
| 2025-11-21 | 26.92 | $26.93 | — |
| 2025-11-20 | 26.91 | $26.93 | — |
| 2025-11-19 | 26.91 | $26.93 | — |
| 2025-11-18 | 26.91 | $26.93 | — |
| 2025-11-17 | 26.91 | $26.93 | — |
| 2025-11-14 | 26.91 | $26.93 | — |
| 2025-11-13 | 26.91 | $26.93 | — |
| 2025-11-12 | 26.91 | $26.93 | — |
| 2025-11-11 | 26.91 | $26.93 | — |
| 2025-11-10 | 26.91 | $26.93 | — |
| 2025-11-07 | 26.91 | $26.93 | — |
| 2025-11-06 | 26.91 | $26.93 | — |
| 2025-11-05 | 26.91 | $26.93 | — |
| 2025-11-04 | 26.91 | $26.93 | — |
| 2025-11-03 | 26.91 | $26.93 | — |
| 2025-10-31 | 26.91 | $26.93 | — |
| 2025-10-30 | 26.91 | $26.93 | — |
| 2025-10-29 | 26.92 | $26.93 | — |
| 2025-10-28 | 26.92 | $26.93 | — |
| 2025-10-27 | 26.92 | $26.93 | — |
| 2025-10-24 | 26.92 | $26.93 | — |
| 2025-10-23 | 26.92 | $26.93 | — |
| 2025-10-22 | 26.93 | $26.93 | — |
| 2025-10-21 | 26.93 | $26.93 | — |
| 2025-10-20 | 26.93 | $26.93 | — |
| 2025-10-17 | 26.94 | $26.93 | — |
| 2025-10-16 | 26.94 | $26.93 | — |
| 2025-10-15 | 26.95 | $26.93 | — |
| 2025-10-14 | 26.95 | $26.93 | — |
| 2025-10-13 | 26.96 | $26.93 | — |
| 2025-10-10 | 26.96 | $26.93 | — |
| 2025-10-09 | 26.97 | $26.93 | — |
| 2025-10-08 | 26.98 | $26.93 | — |
| 2025-10-07 | 26.99 | $26.93 | — |
| 2025-10-06 | 27.00 | $26.93 | — |
| 2025-10-03 | 27.01 | $26.93 | — |
| 2025-10-02 | 27.02 | $26.93 | — |
| 2025-10-01 | 27.03 | $26.93 | — |
| 2025-09-30 | 27.04 | $26.93 | — |
| 2025-09-29 | 27.05 | $26.93 | — |
| 2025-09-26 | 27.06 | $26.93 | — |
| 2025-09-25 | 27.07 | $26.93 | — |
| 2025-09-24 | 27.07 | $26.93 | — |
| 2025-09-23 | 27.08 | $26.93 | — |
| 2025-09-22 | 27.08 | $26.93 | — |
| 2025-09-19 | 27.09 | $26.93 | — |
| 2025-09-18 | 27.08 | $26.93 | — |
| 2025-09-17 | 27.08 | $26.93 | — |
| 2025-09-16 | 27.06 | $26.93 | — |
| 2025-09-15 | 27.04 | $26.93 | — |
| 2025-09-12 | 27.01 | $26.93 | — |
| 2025-09-11 | 26.96 | $26.93 | — |
| 2025-09-10 | 26.91 | $26.93 | — |
| 2025-09-09 | 26.83 | $26.93 | — |
| 2025-09-08 | 26.74 | $26.93 | — |
| 2025-09-05 | 26.62 | $26.93 | — |
| 2025-09-04 | 26.46 | $26.93 | — |
| 2025-09-03 | 26.28 | $26.93 | 600 |
| 2025-09-02 | 26.05 | $26.05 | — |
| 2025-08-29 | 26.05 | $26.05 | — |
| 2025-08-28 | 26.05 | $26.05 | — |
| 2025-08-27 | 26.05 | $26.05 | — |
| 2025-08-26 | 26.05 | $26.05 | — |
| 2025-08-25 | 26.05 | $26.05 | — |
| 2025-08-22 | 26.05 | $26.05 | — |
| 2025-08-21 | 26.05 | $26.05 | — |
| 2025-08-20 | 26.05 | $26.05 | — |
| 2025-08-19 | 26.05 | $26.05 | — |
| 2025-08-18 | 26.05 | $26.05 | — |
| 2025-08-15 | 26.05 | $26.05 | — |
| 2025-08-14 | 26.05 | $26.05 | — |
| 2025-08-13 | 26.05 | $26.05 | — |
| 2025-08-12 | 26.05 | $26.05 | — |
| 2025-08-11 | 26.05 | $26.05 | — |
| 2025-08-08 | 26.05 | $26.05 | — |
| 2025-08-07 | 26.05 | $26.05 | — |
| 2025-08-06 | 26.05 | $26.05 | — |
| 2025-08-05 | 26.05 | $26.05 | — |
| 2025-08-04 | 26.05 | $26.05 | — |
| 2025-08-01 | 26.05 | $26.05 | — |
| 2025-07-31 | 26.05 | $26.05 | — |
| 2025-07-30 | 26.05 | $26.05 | — |
| 2025-07-29 | 26.05 | $26.05 | — |
| 2025-07-28 | 26.05 | $26.05 | — |
| 2025-07-25 | 26.05 | $26.05 | — |
| 2025-07-24 | 26.05 | $26.05 | — |
| 2025-07-23 | 26.05 | $26.05 | — |
| 2025-07-22 | 26.05 | $26.05 | — |
| 2025-07-21 | 26.05 | $26.05 | — |
| 2025-07-18 | 26.05 | $26.05 | — |
| 2025-07-17 | 26.05 | $26.05 | — |
| 2025-07-16 | 26.05 | $26.05 | — |
| 2025-07-15 | 26.05 | $26.05 | — |
| 2025-07-14 | 26.05 | $26.05 | — |
| 2025-07-11 | 26.05 | $26.05 | — |
| 2025-07-10 | 26.05 | $26.05 | — |
| 2025-07-09 | 26.05 | $26.05 | — |
| 2025-07-08 | 26.05 | $26.05 | — |
| 2025-07-07 | 26.05 | $26.05 | — |
| 2025-07-03 | 26.05 | $26.05 | — |
| 2025-07-02 | 26.05 | $26.05 | — |
| 2025-07-01 | 26.05 | $26.05 | — |
| 2025-06-30 | 26.05 | $26.05 | — |
| 2025-06-27 | 26.05 | $26.05 | — |
| 2025-06-26 | 26.05 | $26.05 | — |
| 2025-06-25 | 26.05 | $26.05 | — |
| 2025-06-24 | 26.05 | $26.05 | — |
| 2025-06-23 | 26.05 | $26.05 | — |
| 2025-06-20 | 26.05 | $26.05 | — |
| 2025-06-18 | 26.05 | $26.05 | — |
| 2025-06-17 | 26.05 | $26.05 | — |
| 2025-06-16 | 26.05 | $26.05 | — |
| 2025-06-13 | 26.05 | $26.05 | — |
| 2025-06-12 | 26.05 | $26.05 | — |
| 2025-06-11 | 26.05 | $26.05 | — |
| 2025-06-10 | 26.05 | $26.05 | — |
| 2025-06-09 | 26.05 | $26.05 | — |
| 2025-06-06 | 26.05 | $26.05 | — |
| 2025-06-05 | 26.05 | $26.05 | — |
| 2025-06-04 | 26.05 | $26.05 | — |
| 2025-06-03 | 26.05 | $26.05 | — |
| 2025-06-02 | 26.05 | $26.05 | — |
| 2025-05-30 | 26.05 | $26.05 | — |
| 2025-05-29 | 26.05 | $26.05 | — |
| 2025-05-28 | 26.05 | $26.05 | — |
| 2025-05-27 | 26.05 | $26.05 | — |
| 2025-05-23 | 26.05 | $26.05 | — |
| 2025-05-22 | 26.05 | $26.05 | — |
| 2025-05-21 | 26.05 | $26.05 | — |
| 2025-05-20 | 26.05 | $26.05 | — |
| 2025-05-19 | 26.05 | $26.05 | — |
| 2025-05-16 | 26.05 | $26.05 | — |
| 2025-05-15 | 26.05 | $26.05 | — |
| 2025-05-14 | 26.05 | $26.05 | — |
| 2025-05-13 | 26.05 | $26.05 | — |
| 2025-05-12 | 26.05 | $26.05 | — |
| 2025-05-09 | 26.05 | $26.05 | — |
| 2025-05-08 | 26.05 | $26.05 | — |
| 2025-05-07 | 26.05 | $26.05 | — |
| 2025-05-06 | 26.05 | $26.05 | — |
| 2025-05-05 | 26.05 | $26.05 | — |
| 2025-05-02 | 26.05 | $26.05 | — |
| 2025-05-01 | 26.05 | $26.05 | — |
| 2025-04-30 | 26.05 | $26.05 | — |
| 2025-04-29 | 26.05 | $26.05 | — |
| 2025-04-28 | 26.05 | $26.05 | — |
| 2025-04-25 | 26.05 | $26.05 | — |
| 2025-04-24 | 26.05 | $26.05 | — |
| 2025-04-23 | 26.05 | $26.05 | — |
| 2025-04-22 | 26.05 | $26.05 | — |
| 2025-04-21 | 26.05 | $26.05 | — |
| 2025-04-17 | 26.05 | $26.05 | — |
| 2025-04-16 | 26.05 | $26.05 | — |
| 2025-04-15 | 26.05 | $26.05 | — |
| 2025-04-14 | 26.05 | $26.05 | — |
| 2025-04-11 | 26.05 | $26.05 | — |
| 2025-04-10 | 26.05 | $26.05 | — |
| 2025-04-09 | 26.05 | $26.05 | — |
| 2025-04-08 | 26.05 | $26.05 | — |
| 2025-04-07 | 26.05 | $26.05 | — |
| 2025-04-04 | 26.05 | $26.05 | — |
| 2025-04-03 | 26.05 | $26.05 | — |
| 2025-04-02 | 26.05 | $26.05 | — |
| 2025-04-01 | 26.05 | $26.05 | — |
| 2025-03-31 | 26.05 | $26.05 | — |
| 2025-03-28 | 26.05 | $26.05 | — |
| 2025-03-27 | 26.05 | $26.05 | — |
| 2025-03-26 | 26.05 | $26.05 | — |
| 2025-03-25 | 26.05 | $26.05 | — |
| 2025-03-24 | 26.05 | $26.05 | — |
| 2025-03-21 | 26.05 | $26.05 | — |
| 2025-03-20 | 26.05 | $26.05 | — |
| 2025-03-19 | 26.05 | $26.05 | — |
| 2025-03-18 | 26.05 | $26.05 | — |
| 2025-03-17 | 26.05 | $26.05 | — |
| 2025-03-14 | 26.05 | $26.05 | — |
| 2025-03-13 | 26.05 | $26.05 | — |
| 2025-03-12 | 26.05 | $26.05 | — |
| 2025-03-11 | 26.05 | $26.05 | — |
| 2025-03-10 | 26.05 | $26.05 | — |
| 2025-03-07 | 26.05 | $26.05 | — |
| 2025-03-06 | 26.05 | $26.05 | — |
| 2025-03-05 | 26.05 | $26.05 | — |
| 2025-03-04 | 26.05 | $26.05 | — |
| 2025-03-03 | 26.05 | $26.05 | — |
| 2025-02-28 | 26.05 | $26.05 | — |
| 2025-02-27 | 26.05 | $26.05 | — |
| 2025-02-26 | 26.05 | $26.05 | — |
| 2025-02-25 | 26.05 | $26.05 | — |
| 2025-02-24 | 26.05 | $26.05 | — |
| 2025-02-21 | 26.05 | $26.05 | — |
| 2025-02-20 | 26.05 | $26.05 | — |
| 2025-02-19 | 26.05 | $26.05 | — |
| 2025-02-18 | 26.05 | $26.05 | — |
| 2025-02-14 | 26.05 | $26.05 | — |
| 2025-02-13 | 26.05 | $26.05 | — |
| 2025-02-12 | 26.05 | $26.05 | — |
| 2025-02-11 | 26.05 | $26.05 | — |
| 2025-02-10 | 26.05 | $26.05 | — |
| 2025-02-07 | 26.05 | $26.05 | — |
| 2025-02-06 | 26.05 | $26.05 | — |
| 2025-02-05 | 26.05 | $26.05 | — |
| 2025-02-04 | 26.05 | $26.05 | — |
| 2025-02-03 | 26.05 | $26.05 | — |
| 2025-01-31 | 26.05 | $26.05 | — |
| 2025-01-30 | 26.05 | $26.05 | — |
| 2025-01-29 | 26.05 | $26.05 | — |
| 2025-01-28 | 26.05 | $26.05 | — |
| 2025-01-27 | 26.05 | $26.05 | — |
| 2025-01-24 | 26.05 | $26.05 | — |
| 2025-01-23 | 26.05 | $26.05 | — |
| 2025-01-22 | 26.05 | $26.05 | — |
| 2025-01-21 | 26.05 | $26.05 | — |
| 2025-01-17 | 26.05 | $26.05 | — |
| 2025-01-16 | 26.05 | $26.05 | — |
| 2025-01-15 | 26.05 | $26.05 | — |
| 2025-01-14 | 26.05 | $26.05 | — |
| 2025-01-13 | 26.05 | $26.05 | — |
| 2025-01-10 | 26.05 | $26.05 | — |
| 2025-01-08 | 26.05 | $26.05 | — |
| 2025-01-07 | 26.05 | $26.05 | — |
| 2025-01-06 | 26.05 | $26.05 | — |
| 2025-01-03 | 26.05 | $26.05 | — |
| 2025-01-02 | 26.05 | $26.05 | — |
| 2024-12-31 | 26.05 | $26.05 | — |
| 2024-12-30 | 26.05 | $26.05 | — |
| 2024-12-27 | 26.05 | $26.05 | — |
| 2024-12-26 | 26.05 | $26.05 | — |
| 2024-12-24 | 26.05 | $26.05 | — |
| 2024-12-23 | 26.05 | $26.05 | — |
| 2024-12-20 | 26.05 | $26.05 | — |
| 2024-12-19 | 26.05 | $26.05 | — |
| 2024-12-18 | 26.05 | $26.05 | — |
| 2024-12-17 | 26.05 | $26.05 | — |
| 2024-12-16 | 26.05 | $26.05 | — |
| 2024-12-13 | 26.05 | $26.05 | — |
| 2024-12-12 | 26.05 | $26.05 | — |
| 2024-12-11 | 26.05 | $26.05 | — |
| 2024-12-10 | 26.05 | $26.05 | — |
| 2024-12-09 | 26.05 | $26.05 | — |
| 2024-12-06 | 26.05 | $26.05 | — |
| 2024-12-05 | 26.05 | $26.05 | — |
| 2024-12-04 | 26.05 | $26.05 | — |
| 2024-12-03 | 26.05 | $26.05 | — |
| 2024-12-02 | 26.05 | $26.05 | — |
| 2024-11-29 | 26.05 | $26.05 | — |
| 2024-11-27 | 26.05 | $26.05 | — |
| 2024-11-26 | 26.05 | $26.05 | — |
| 2024-11-25 | 26.05 | $26.05 | — |
| 2024-11-22 | 26.05 | $26.05 | — |
| 2024-11-21 | 26.05 | $26.05 | — |
| 2024-11-20 | 26.05 | $26.05 | — |
| 2024-11-19 | 26.05 | $26.05 | — |
| 2024-11-18 | 26.05 | $26.05 | — |
| 2024-11-15 | 26.05 | $26.05 | — |
| 2024-11-14 | 26.05 | $26.05 | — |
| 2024-11-13 | 26.05 | $26.05 | — |
| 2024-11-12 | 26.05 | $26.05 | — |
| 2024-11-11 | 26.05 | $26.05 | — |
| 2024-11-08 | 26.05 | $26.05 | — |
| 2024-11-07 | 26.05 | $26.05 | — |
| 2024-11-06 | 26.05 | $26.05 | — |
| 2024-11-05 | 26.05 | $26.05 | — |
| 2024-11-04 | 26.05 | $26.05 | — |
| 2024-11-01 | 26.05 | $26.05 | — |
| 2024-10-31 | 26.05 | $26.05 | — |
| 2024-10-30 | 26.05 | $26.05 | — |
| 2024-10-29 | 26.05 | $26.05 | — |
| 2024-10-28 | 26.05 | $26.05 | — |
| 2024-10-25 | 26.05 | $26.05 | — |
| 2024-10-24 | 26.05 | $26.05 | — |
| 2024-10-23 | 26.05 | $26.05 | — |
| 2024-10-22 | 26.05 | $26.05 | — |
| 2024-10-21 | 26.05 | $26.05 | — |
| 2024-10-18 | 26.05 | $26.05 | — |
| 2024-10-17 | 26.05 | $26.05 | — |
| 2024-10-16 | 26.05 | $26.05 | — |
| 2024-10-15 | 26.05 | $26.05 | — |
| 2024-10-14 | 26.05 | $26.05 | — |
| 2024-10-11 | 26.05 | $26.05 | — |
| 2024-10-10 | 26.05 | $26.05 | — |
| 2024-10-09 | 26.05 | $26.05 | — |
| 2024-10-08 | 26.05 | $26.05 | — |
| 2024-10-07 | 26.05 | $26.05 | — |
| 2024-10-04 | 26.05 | $26.05 | — |
| 2024-10-03 | 26.05 | $26.05 | — |
| 2024-10-02 | 26.05 | $26.05 | — |
| 2024-10-01 | 26.05 | $26.05 | — |
| 2024-09-30 | 26.05 | $26.05 | — |
| 2024-09-27 | 26.05 | $26.05 | — |
| 2024-09-26 | 26.05 | $26.05 | — |
| 2024-09-25 | 26.05 | $26.05 | — |
| 2024-09-24 | 26.05 | $26.05 | — |
| 2024-09-23 | 26.05 | $26.05 | — |
| 2024-09-20 | 26.05 | $26.05 | — |
| 2024-09-19 | 26.05 | $26.05 | — |
| 2024-09-18 | 26.05 | $26.05 | — |
| 2024-09-17 | 26.05 | $26.05 | — |
| 2024-09-16 | 26.05 | $26.05 | — |
| 2024-09-13 | 26.05 | $26.05 | — |
| 2024-09-12 | 26.05 | $26.05 | — |
| 2024-09-11 | 26.05 | $26.05 | — |
| 2024-09-10 | 26.05 | $26.05 | — |
| 2024-09-09 | 26.05 | $26.05 | — |
| 2024-09-06 | 26.05 | $26.05 | — |
| 2024-09-05 | 26.05 | $26.05 | — |
| 2024-09-04 | 26.05 | $26.05 | — |
| 2024-09-03 | 26.05 | $26.05 | — |
| 2024-08-30 | 26.05 | $26.05 | — |
| 2024-08-29 | 26.05 | $26.05 | — |
| 2024-08-28 | 26.05 | $26.05 | — |
| 2024-08-27 | 26.05 | $26.05 | — |
| 2024-08-26 | 26.05 | $26.05 | — |
| 2024-08-23 | 26.05 | $26.05 | — |
| 2024-08-22 | 26.05 | $26.05 | — |
| 2024-08-21 | 26.05 | $26.05 | — |
| 2024-08-20 | 26.05 | $26.05 | — |
| 2024-08-19 | 26.05 | $26.05 | — |
| 2024-08-16 | 26.05 | $26.05 | — |
| 2024-08-15 | 26.05 | $26.05 | — |
| 2024-08-14 | 26.05 | $26.05 | — |
| 2024-08-13 | 26.05 | $26.05 | — |
| 2024-08-12 | 26.05 | $26.05 | — |
| 2024-08-09 | 26.05 | $26.05 | — |
| 2024-08-08 | 26.05 | $26.05 | — |
| 2024-08-07 | 26.05 | $26.05 | — |
| 2024-08-06 | 26.05 | $26.05 | — |
| 2024-08-05 | 26.05 | $26.05 | — |
| 2024-08-02 | 26.05 | $26.05 | — |
| 2024-08-01 | 26.05 | $26.05 | — |
| 2024-07-31 | 26.05 | $26.05 | — |
| 2024-07-30 | 26.05 | $26.05 | — |
| 2024-07-29 | 26.05 | $26.05 | — |
| 2024-07-26 | 26.05 | $26.05 | — |
| 2024-07-25 | 26.05 | $26.05 | — |
| 2024-07-24 | 26.05 | $26.05 | — |
| 2024-07-23 | 26.05 | $26.05 | — |
| 2024-07-22 | 26.04 | $26.05 | — |
| 2024-07-19 | 26.04 | $26.05 | — |
| 2024-07-18 | 26.04 | $26.05 | — |
| 2024-07-17 | 26.04 | $26.05 | — |
| 2024-07-16 | 26.04 | $26.05 | — |
| 2024-07-15 | 26.04 | $26.05 | — |
| 2024-07-12 | 26.04 | $26.05 | — |
| 2024-07-11 | 26.04 | $26.05 | — |
| 2024-07-10 | 26.04 | $26.05 | — |
| 2024-07-09 | 26.04 | $26.05 | — |
| 2024-07-08 | 26.04 | $26.05 | — |
| 2024-07-05 | 26.04 | $26.05 | — |
| 2024-07-03 | 26.04 | $26.05 | — |
| 2024-07-02 | 26.04 | $26.05 | — |
| 2024-07-01 | 26.04 | $26.05 | — |
| 2024-06-28 | 26.04 | $26.05 | — |
| 2024-06-27 | 26.03 | $26.05 | — |
| 2024-06-26 | 26.03 | $26.05 | — |
| 2024-06-25 | 26.03 | $26.05 | — |
| 2024-06-24 | 26.03 | $26.05 | — |
| 2024-06-21 | 26.03 | $26.05 | — |
| 2024-06-20 | 26.03 | $26.05 | — |
| 2024-06-18 | 26.03 | $26.05 | — |
| 2024-06-17 | 26.03 | $26.05 | — |
| 2024-06-14 | 26.03 | $26.05 | — |
| 2024-06-13 | 26.02 | $26.05 | — |
| 2024-06-12 | 26.02 | $26.05 | — |
| 2024-06-11 | 26.02 | $26.05 | — |
| 2024-06-10 | 26.02 | $26.05 | — |
| 2024-06-07 | 26.02 | $26.05 | — |
| 2024-06-06 | 26.02 | $26.05 | — |
| 2024-06-05 | 26.01 | $26.05 | — |
| 2024-06-04 | 26.01 | $26.05 | — |
| 2024-06-03 | 26.01 | $26.05 | — |
| 2024-05-31 | 26.01 | $26.05 | — |
| 2024-05-30 | 26.01 | $26.05 | — |
| 2024-05-29 | 26.01 | $26.05 | — |
| 2024-05-28 | 26.00 | $26.05 | — |
| 2024-05-24 | 26.00 | $26.05 | — |
| 2024-05-23 | 26.00 | $26.05 | — |
| 2024-05-22 | 26.00 | $26.05 | — |
| 2024-05-21 | 26.00 | $26.05 | — |
| 2024-05-20 | 26.00 | $26.05 | — |
| 2024-05-17 | 26.00 | $26.05 | — |
| 2024-05-16 | 26.00 | $26.05 | — |
| 2024-05-15 | 26.00 | $26.05 | — |
| 2024-05-14 | 26.00 | $26.05 | — |
| 2024-05-13 | 26.00 | $26.05 | — |
| 2024-05-10 | 26.00 | $26.05 | — |
| 2024-05-09 | 26.00 | $26.05 | — |
| 2024-05-08 | 26.00 | $26.05 | — |
| 2024-05-07 | 26.00 | $26.05 | — |
| 2024-05-06 | 26.01 | $26.05 | — |
| 2024-05-03 | 26.01 | $26.05 | — |
| 2024-05-02 | 26.02 | $26.05 | — |
| 2024-05-01 | 26.02 | $26.05 | — |
| 2024-04-30 | 26.03 | $26.05 | — |
| 2024-04-29 | 26.04 | $26.05 | — |
| 2024-04-26 | 26.05 | $26.05 | — |
| 2024-04-25 | 26.06 | $26.05 | — |
| 2024-04-24 | 26.07 | $26.05 | — |
| 2024-04-23 | 26.08 | $26.05 | — |
| 2024-04-22 | 26.10 | $26.05 | — |
| 2024-04-19 | 26.11 | $26.05 | — |
| 2024-04-18 | 26.13 | $26.05 | — |
| 2024-04-17 | 26.15 | $26.05 | — |
| 2024-04-16 | 26.17 | $26.05 | — |
| 2024-04-15 | 26.20 | $26.05 | — |
| 2024-04-12 | 26.22 | $26.05 | — |
| 2024-04-11 | 26.25 | $26.05 | — |
| 2024-04-10 | 26.27 | $26.05 | — |
| 2024-04-09 | 26.30 | $26.05 | — |
| 2024-04-08 | 26.33 | $26.05 | — |
| 2024-04-05 | 26.36 | $26.05 | — |
| 2024-04-04 | 26.39 | $26.05 | — |
| 2024-04-03 | 26.42 | $26.05 | — |
| 2024-04-02 | 26.45 | $26.05 | — |
| 2024-04-01 | 26.47 | $26.05 | — |
| 2024-03-28 | 26.49 | $26.05 | — |
| 2024-03-27 | 26.50 | $26.05 | — |
| 2024-03-26 | 26.50 | $26.05 | — |
| 2024-03-25 | 26.49 | $26.05 | — |
| 2024-03-22 | 26.47 | $26.05 | — |
| 2024-03-21 | 26.43 | $26.05 | — |
| 2024-03-20 | 26.37 | $26.05 | — |
| 2024-03-19 | 26.28 | $26.05 | — |
| 2024-03-18 | 26.15 | $26.05 | — |
| 2024-03-15 | 25.98 | $26.05 | — |
| 2024-03-14 | 25.77 | $26.05 | — |
| 2024-03-13 | 25.49 | $26.05 | — |
| 2024-03-12 | 25.14 | $26.05 | — |
| 2024-03-11 | 24.70 | $26.05 | — |
| 2024-03-08 | 24.16 | $26.05 | 700 |
| 2024-03-07 | 23.50 | $23.50 | — |
| 2024-03-06 | 23.50 | $23.50 | — |
| 2024-03-05 | 23.50 | $23.50 | — |
| 2024-03-04 | 23.50 | $23.50 | — |
| 2024-03-01 | 23.50 | $23.50 | — |
| 2024-02-29 | 23.50 | $23.50 | — |
| 2024-02-28 | 23.50 | $23.50 | — |
| 2024-02-27 | 23.50 | $23.50 | — |
| 2024-02-26 | 23.50 | $23.50 | — |
| 2024-02-23 | 23.50 | $23.50 | — |
| 2024-02-22 | 23.50 | $23.50 | — |
| 2024-02-21 | 23.50 | $23.50 | — |
| 2024-02-20 | 23.50 | $23.50 | — |
| 2024-02-16 | 23.50 | $23.50 | — |
| 2024-02-15 | 23.50 | $23.50 | — |
| 2024-02-14 | 23.51 | $23.50 | — |
| 2024-02-13 | 23.51 | $23.50 | — |
| 2024-02-12 | 23.51 | $23.50 | — |
| 2024-02-09 | 23.51 | $23.50 | — |
| 2024-02-08 | 23.51 | $23.50 | — |
| 2024-02-07 | 23.51 | $23.50 | — |
| 2024-02-06 | 23.51 | $23.50 | — |
| 2024-02-05 | 23.51 | $23.50 | — |
| 2024-02-02 | 23.51 | $23.50 | — |
| 2024-02-01 | 23.51 | $23.50 | — |
| 2024-01-31 | 23.51 | $23.50 | — |
| 2024-01-30 | 23.51 | $23.50 | — |
| 2024-01-29 | 23.51 | $23.50 | — |
| 2024-01-26 | 23.51 | $23.50 | — |
| 2024-01-25 | 23.51 | $23.50 | — |
| 2024-01-24 | 23.51 | $23.50 | — |
| 2024-01-23 | 23.52 | $23.50 | — |
| 2024-01-22 | 23.52 | $23.50 | — |
| 2024-01-19 | 23.52 | $23.50 | — |
| 2024-01-18 | 23.52 | $23.50 | — |
| 2024-01-17 | 23.52 | $23.50 | — |
| 2024-01-16 | 23.52 | $23.50 | — |
| 2024-01-12 | 23.52 | $23.50 | — |
| 2024-01-11 | 23.52 | $23.50 | — |
| 2024-01-10 | 23.52 | $23.50 | — |
| 2024-01-09 | 23.53 | $23.50 | — |
| 2024-01-08 | 23.53 | $23.50 | — |
| 2024-01-05 | 23.53 | $23.50 | — |
| 2024-01-04 | 23.53 | $23.50 | — |
| 2024-01-03 | 23.53 | $23.50 | — |
| 2024-01-02 | 23.53 | $23.50 | — |
| 2023-12-29 | 23.54 | $23.50 | — |
| 2023-12-28 | 23.54 | $23.50 | — |
| 2023-12-27 | 23.54 | $23.50 | — |
| 2023-12-26 | 23.54 | $23.50 | — |
| 2023-12-22 | 23.54 | $23.50 | — |
| 2023-12-21 | 23.54 | $23.50 | — |
| 2023-12-20 | 23.54 | $23.50 | — |
| 2023-12-19 | 23.55 | $23.50 | — |
| 2023-12-18 | 23.55 | $23.50 | — |
| 2023-12-15 | 23.55 | $23.50 | — |
| 2023-12-14 | 23.55 | $23.50 | — |
| 2023-12-13 | 23.55 | $23.50 | — |
| 2023-12-12 | 23.55 | $23.50 | — |
| 2023-12-11 | 23.55 | $23.50 | — |
| 2023-12-08 | 23.55 | $23.50 | — |
| 2023-12-07 | 23.55 | $23.50 | — |
| 2023-12-06 | 23.55 | $23.50 | — |
| 2023-12-05 | 23.55 | $23.50 | — |
| 2023-12-04 | 23.55 | $23.50 | — |
| 2023-12-01 | 23.55 | $23.50 | — |
| 2023-11-30 | 23.55 | $23.50 | — |
| 2023-11-29 | 23.54 | $23.50 | — |
| 2023-11-28 | 23.54 | $23.50 | — |
| 2023-11-27 | 23.53 | $23.50 | — |
| 2023-11-24 | 23.53 | $23.50 | — |
| 2023-11-22 | 23.52 | $23.50 | — |
| 2023-11-21 | 23.51 | $23.50 | — |
| 2023-11-20 | 23.50 | $23.50 | — |
| 2023-11-17 | 23.49 | $23.50 | — |
| 2023-11-16 | 23.48 | $23.50 | — |
| 2023-11-15 | 23.47 | $23.50 | — |
| 2023-11-14 | 23.45 | $23.50 | — |
| 2023-11-13 | 23.44 | $23.50 | — |
| 2023-11-10 | 23.42 | $23.50 | — |
| 2023-11-09 | 23.40 | $23.50 | — |
| 2023-11-08 | 23.38 | $23.50 | — |
| 2023-11-07 | 23.36 | $23.50 | — |
| 2023-11-06 | 23.33 | $23.50 | — |
| 2023-11-03 | 23.31 | $23.50 | — |
| 2023-11-02 | 23.28 | $23.50 | — |
| 2023-11-01 | 23.25 | $23.50 | — |
| 2023-10-31 | 23.22 | $23.50 | — |
| 2023-10-30 | 23.19 | $23.50 | — |
| 2023-10-27 | 23.16 | $23.50 | — |
| 2023-10-26 | 23.14 | $23.50 | — |
| 2023-10-25 | 23.11 | $23.50 | — |
| 2023-10-24 | 23.09 | $23.50 | — |
| 2023-10-23 | 23.07 | $23.50 | — |
| 2023-10-20 | 23.06 | $23.50 | — |
| 2023-10-19 | 23.05 | $23.50 | — |
| 2023-10-18 | 23.06 | $23.50 | — |
| 2023-10-17 | 23.08 | $23.50 | — |
| 2023-10-16 | 23.13 | $23.50 | — |
| 2023-10-13 | 23.19 | $23.50 | — |
| 2023-10-12 | 23.28 | $23.50 | — |
| 2023-10-11 | 23.40 | $23.50 | — |
| 2023-10-10 | 23.57 | $23.50 | — |
| 2023-10-09 | 23.79 | $23.50 | — |
| 2023-10-06 | 24.06 | $23.50 | — |
| 2023-10-05 | 24.41 | $23.50 | — |
| 2023-10-04 | 24.84 | $23.50 | — |
| 2023-10-03 | 25.38 | $23.50 | 100 |
| 2023-10-02 | 26.04 | $26.03 | — |
| 2023-09-29 | 26.04 | $26.03 | — |
| 2023-09-28 | 26.04 | $26.03 | — |
| 2023-09-27 | 26.04 | $26.03 | — |
| 2023-09-26 | 26.04 | $26.03 | — |
| 2023-09-25 | 26.04 | $26.03 | — |
| 2023-09-22 | 26.04 | $26.03 | — |
| 2023-09-21 | 26.04 | $26.03 | — |
| 2023-09-20 | 26.04 | $26.03 | — |
| 2023-09-19 | 26.04 | $26.03 | — |
| 2023-09-18 | 26.04 | $26.03 | — |
| 2023-09-15 | 26.04 | $26.03 | — |
| 2023-09-14 | 26.04 | $26.03 | — |
| 2023-09-13 | 26.04 | $26.03 | — |
| 2023-09-12 | 26.05 | $26.03 | — |
| 2023-09-11 | 26.05 | $26.03 | — |
| 2023-09-08 | 26.05 | $26.03 | — |
| 2023-09-07 | 26.05 | $26.03 | — |
| 2023-09-06 | 26.05 | $26.03 | — |
| 2023-09-05 | 26.05 | $26.03 | — |
| 2023-09-01 | 26.05 | $26.03 | — |
| 2023-08-31 | 26.05 | $26.03 | — |
| 2023-08-30 | 26.05 | $26.03 | — |
| 2023-08-29 | 26.06 | $26.03 | — |
| 2023-08-28 | 26.06 | $26.03 | — |
| 2023-08-25 | 26.06 | $26.03 | — |
| 2023-08-24 | 26.06 | $26.03 | — |
| 2023-08-23 | 26.06 | $26.03 | — |
| 2023-08-22 | 26.06 | $26.03 | — |
| 2023-08-21 | 26.06 | $26.03 | — |
| 2023-08-18 | 26.07 | $26.03 | — |
| 2023-08-17 | 26.07 | $26.03 | — |
| 2023-08-16 | 26.07 | $26.03 | — |
| 2023-08-15 | 26.07 | $26.03 | — |
| 2023-08-14 | 26.07 | $26.03 | — |
| 2023-08-11 | 26.07 | $26.03 | — |
| 2023-08-10 | 26.07 | $26.03 | — |
| 2023-08-09 | 26.07 | $26.03 | — |
| 2023-08-08 | 26.07 | $26.03 | — |
| 2023-08-07 | 26.07 | $26.03 | 100 |
| 2023-08-04 | 26.07 | $26.03 | — |
| 2023-08-03 | 26.07 | $26.03 | — |
| 2023-08-02 | 26.07 | $26.03 | — |
| 2023-08-01 | 26.07 | $26.03 | — |
| 2023-07-31 | 26.07 | $26.03 | — |
| 2023-07-28 | 26.07 | $26.03 | — |
| 2023-07-27 | 26.07 | $26.03 | — |
| 2023-07-26 | 26.06 | $26.03 | — |
| 2023-07-25 | 26.06 | $26.03 | — |
| 2023-07-24 | 26.05 | $26.03 | — |
| 2023-07-21 | 26.05 | $26.03 | — |
| 2023-07-20 | 26.04 | $26.03 | — |
| 2023-07-19 | 26.03 | $26.03 | 100 |
| 2023-07-18 | 26.02 | $26.03 | — |
| 2023-07-17 | 26.01 | $26.03 | — |
| 2023-07-14 | 26.00 | $26.03 | — |
| 2023-07-13 | 25.99 | $26.03 | — |
| 2023-07-12 | 25.97 | $26.03 | — |
| 2023-07-11 | 25.95 | $26.03 | — |
| 2023-07-10 | 25.93 | $26.03 | — |
| 2023-07-07 | 25.91 | $26.03 | — |
| 2023-07-06 | 25.89 | $26.03 | — |
| 2023-07-05 | 25.86 | $26.03 | — |
| 2023-07-03 | 25.83 | $26.03 | — |
| 2023-06-30 | 25.80 | $26.03 | 200 |
| 2023-06-29 | 25.76 | $26.04 | — |
| 2023-06-28 | 25.72 | $26.04 | 2000 |
| 2023-06-27 | 25.67 | $25.95 | — |
| 2023-06-26 | 25.65 | $25.95 | — |
| 2023-06-23 | 25.63 | $25.95 | — |
| 2023-06-22 | 25.62 | $25.95 | 100 |
| 2023-06-21 | 25.60 | $25.95 | — |
| 2023-06-20 | 25.60 | $25.95 | — |
| 2023-06-16 | 25.60 | $25.95 | — |
| 2023-06-15 | 25.61 | $25.95 | — |
| 2023-06-14 | 25.63 | $25.95 | — |
| 2023-06-13 | 25.67 | $25.95 | — |
| 2023-06-12 | 25.73 | $25.95 | — |
| 2023-06-09 | 25.81 | $25.95 | — |
| 2023-06-08 | 25.92 | $25.95 | — |
| 2023-06-07 | 26.07 | $25.95 | — |
| 2023-06-06 | 26.26 | $25.95 | — |
| 2023-06-05 | 26.50 | $25.95 | — |
| 2023-06-02 | 26.80 | $25.95 | 100 |
| 2023-06-01 | 27.17 | $25.01 | 200 |
| 2023-05-31 | 27.93 | $27.93 | — |
| 2023-05-30 | 27.93 | $27.93 | — |
| 2023-05-26 | 27.93 | $27.93 | — |
| 2023-05-25 | 27.93 | $27.93 | — |
| 2023-05-24 | 27.93 | $27.93 | — |
| 2023-05-23 | 27.93 | $27.93 | — |
| 2023-05-22 | 27.93 | $27.93 | — |
| 2023-05-19 | 27.93 | $27.93 | — |
| 2023-05-18 | 27.93 | $27.93 | — |
| 2023-05-17 | 27.93 | $27.93 | — |
| 2023-05-16 | 27.93 | $27.93 | — |
| 2023-05-15 | 27.93 | $27.93 | — |
| 2023-05-12 | 27.93 | $27.93 | — |
| 2023-05-11 | 27.93 | $27.93 | — |
| 2023-05-10 | 27.93 | $27.93 | — |
| 2023-05-09 | 27.93 | $27.93 | — |
| 2023-05-08 | 27.93 | $27.93 | — |
| 2023-05-05 | 27.93 | $27.93 | — |
| 2023-05-04 | 27.93 | $27.93 | — |
| 2023-05-03 | 27.93 | $27.93 | — |
| 2023-05-02 | 27.93 | $27.93 | — |
| 2023-05-01 | 27.93 | $27.93 | — |
| 2023-04-28 | 27.93 | $27.93 | — |
| 2023-04-27 | 27.93 | $27.93 | — |
| 2023-04-26 | 27.93 | $27.93 | — |
| 2023-04-25 | 27.93 | $27.93 | — |
| 2023-04-24 | 27.93 | $27.93 | — |
| 2023-04-21 | 27.93 | $27.93 | — |
| 2023-04-20 | 27.93 | $27.93 | — |
| 2023-04-19 | 27.93 | $27.93 | — |
| 2023-04-18 | 27.93 | $27.93 | — |
| 2023-04-17 | 27.93 | $27.93 | — |
| 2023-04-14 | 27.93 | $27.93 | — |
| 2023-04-13 | 27.93 | $27.93 | — |
| 2023-04-12 | 27.93 | $27.93 | — |
| 2023-04-11 | 27.93 | $27.93 | — |
| 2023-04-10 | 27.93 | $27.93 | — |
| 2023-04-06 | 27.93 | $27.93 | — |
| 2023-04-05 | 27.93 | $27.93 | — |
| 2023-04-04 | 27.93 | $27.93 | — |
| 2023-04-03 | 27.93 | $27.93 | — |
| 2023-03-31 | 27.93 | $27.93 | — |
| 2023-03-30 | 27.93 | $27.93 | — |
| 2023-03-29 | 27.93 | $27.93 | — |
| 2023-03-28 | 27.93 | $27.93 | — |
| 2023-03-27 | 27.93 | $27.93 | — |
| 2023-03-24 | 27.93 | $27.93 | — |
| 2023-03-23 | 27.93 | $27.93 | — |
| 2023-03-22 | 27.93 | $27.93 | — |
| 2023-03-21 | 27.93 | $27.93 | — |
| 2023-03-20 | 27.93 | $27.93 | — |
| 2023-03-17 | 27.93 | $27.93 | — |
| 2023-03-16 | 27.93 | $27.93 | — |
| 2023-03-15 | 27.93 | $27.93 | — |
| 2023-03-14 | 27.93 | $27.93 | — |
| 2023-03-13 | 27.93 | $27.93 | — |
| 2023-03-10 | 27.93 | $27.93 | — |
| 2023-03-09 | 27.93 | $27.93 | — |
| 2023-03-08 | 27.93 | $27.93 | — |
| 2023-03-07 | 27.93 | $27.93 | — |
| 2023-03-06 | 27.93 | $27.93 | — |
| 2023-03-03 | 27.93 | $27.93 | — |
| 2023-03-02 | 27.93 | $27.93 | — |
| 2023-03-01 | 27.93 | $27.93 | — |
| 2023-02-28 | 27.93 | $27.93 | — |
| 2023-02-27 | 27.93 | $27.93 | — |
| 2023-02-24 | 27.93 | $27.93 | — |
| 2023-02-23 | 27.93 | $27.93 | — |
| 2023-02-22 | 27.93 | $27.93 | — |
| 2023-02-21 | 27.93 | $27.93 | — |
| 2023-02-17 | 27.93 | $27.93 | — |
| 2023-02-16 | 27.93 | $27.93 | — |
| 2023-02-15 | 27.93 | $27.93 | — |
| 2023-02-14 | 27.93 | $27.93 | — |
| 2023-02-13 | 27.93 | $27.93 | — |
| 2023-02-10 | 27.93 | $27.93 | — |
| 2023-02-09 | 27.93 | $27.93 | — |
| 2023-02-08 | 27.93 | $27.93 | — |
| 2023-02-07 | 27.93 | $27.93 | — |
| 2023-02-06 | 27.93 | $27.93 | — |
| 2023-02-03 | 27.93 | $27.93 | — |
| 2023-02-02 | 27.93 | $27.93 | — |
| 2023-02-01 | 27.93 | $27.93 | — |
| 2023-01-31 | 27.93 | $27.93 | — |
| 2023-01-30 | 27.93 | $27.93 | — |
| 2023-01-27 | 27.93 | $27.93 | — |
| 2023-01-26 | 27.93 | $27.93 | — |
| 2023-01-25 | 27.93 | $27.93 | — |
| 2023-01-24 | 27.93 | $27.93 | — |
| 2023-01-23 | 27.93 | $27.93 | — |
| 2023-01-20 | 27.93 | $27.93 | — |
| 2023-01-19 | 27.93 | $27.93 | — |
| 2023-01-18 | 27.93 | $27.93 | — |
| 2023-01-17 | 27.93 | $27.93 | — |
| 2023-01-13 | 27.93 | $27.93 | — |
| 2023-01-12 | 27.93 | $27.93 | — |
| 2023-01-11 | 27.93 | $27.93 | — |
| 2023-01-10 | 27.93 | $27.93 | — |
| 2023-01-09 | 27.93 | $27.93 | — |
| 2023-01-06 | 27.93 | $27.93 | — |
| 2023-01-05 | 27.93 | $27.93 | — |
| 2023-01-04 | 27.93 | $27.93 | — |
| 2023-01-03 | 27.93 | $27.93 | — |
| 2022-12-30 | 27.93 | $27.93 | — |
| 2022-12-29 | 27.93 | $27.93 | — |
| 2022-12-28 | 27.93 | $27.93 | — |
| 2022-12-27 | 27.93 | $27.93 | — |
| 2022-12-23 | 27.93 | $27.93 | — |
| 2022-12-22 | 27.93 | $27.93 | — |
| 2022-12-21 | 27.93 | $27.93 | — |
| 2022-12-20 | 27.93 | $27.93 | — |
| 2022-12-19 | 27.93 | $27.93 | — |
| 2022-12-16 | 27.93 | $27.93 | — |
| 2022-12-15 | 27.93 | $27.93 | — |
| 2022-12-14 | 27.93 | $27.93 | — |
| 2022-12-13 | 27.93 | $27.93 | — |
| 2022-12-12 | 27.93 | $27.93 | — |
| 2022-12-09 | 27.93 | $27.93 | — |
| 2022-12-08 | 27.93 | $27.93 | — |
| 2022-12-07 | 27.93 | $27.93 | — |
| 2022-12-06 | 27.93 | $27.93 | — |
| 2022-12-05 | 27.93 | $27.93 | — |
| 2022-12-02 | 27.93 | $27.93 | — |
| 2022-12-01 | 27.93 | $27.93 | — |
| 2022-11-30 | 27.93 | $27.93 | — |
| 2022-11-29 | 27.93 | $27.93 | — |
| 2022-11-28 | 27.93 | $27.93 | — |
| 2022-11-25 | 27.93 | $27.93 | — |
| 2022-11-23 | 27.93 | $27.93 | — |
| 2022-11-22 | 27.93 | $27.93 | — |
| 2022-11-21 | 27.93 | $27.93 | — |
| 2022-11-18 | 27.93 | $27.93 | — |
| 2022-11-17 | 27.93 | $27.93 | — |
| 2022-11-16 | 27.93 | $27.93 | — |
| 2022-11-15 | 27.93 | $27.93 | — |
| 2022-11-14 | 27.93 | $27.93 | — |
| 2022-11-11 | 27.93 | $27.93 | — |
| 2022-11-10 | 27.93 | $27.93 | — |
| 2022-11-09 | 27.93 | $27.93 | — |
| 2022-11-08 | 27.93 | $27.93 | — |
| 2022-11-07 | 27.93 | $27.93 | — |
| 2022-11-04 | 27.93 | $27.93 | — |
| 2022-11-03 | 27.93 | $27.93 | — |
| 2022-11-02 | 27.93 | $27.93 | — |
| 2022-11-01 | 27.93 | $27.93 | — |
| 2022-10-31 | 27.93 | $27.93 | — |
| 2022-10-28 | 27.93 | $27.93 | — |
| 2022-10-27 | 27.93 | $27.93 | — |
| 2022-10-26 | 27.93 | $27.93 | — |
| 2022-10-25 | 27.93 | $27.93 | — |
| 2022-10-24 | 27.93 | $27.93 | — |
| 2022-10-21 | 27.93 | $27.93 | — |
| 2022-10-20 | 27.93 | $27.93 | — |
| 2022-10-19 | 27.93 | $27.93 | — |
| 2022-10-18 | 27.93 | $27.93 | — |
| 2022-10-17 | 27.93 | $27.93 | — |
| 2022-10-14 | 27.93 | $27.93 | — |
| 2022-10-13 | 27.93 | $27.93 | — |
| 2022-10-12 | 27.93 | $27.93 | — |
| 2022-10-11 | 27.93 | $27.93 | — |
| 2022-10-10 | 27.93 | $27.93 | — |
| 2022-10-07 | 27.93 | $27.93 | — |
| 2022-10-06 | 27.93 | $27.93 | — |
| 2022-10-05 | 27.93 | $27.93 | — |
| 2022-10-04 | 27.93 | $27.93 | — |
| 2022-10-03 | 27.93 | $27.93 | — |
| 2022-09-30 | 27.93 | $27.93 | — |
| 2022-09-29 | 27.93 | $27.93 | — |
| 2022-09-28 | 27.93 | $27.93 | — |
| 2022-09-27 | 27.93 | $27.93 | — |
| 2022-09-26 | 27.93 | $27.93 | — |
| 2022-09-23 | 27.93 | $27.93 | — |
| 2022-09-22 | 27.93 | $27.93 | — |
| 2022-09-21 | 27.93 | $27.93 | — |
| 2022-09-20 | 27.93 | $27.93 | — |
| 2022-09-19 | 27.93 | $27.93 | — |
| 2022-09-16 | 27.93 | $27.93 | — |
| 2022-09-15 | 27.93 | $27.93 | — |
| 2022-09-14 | 27.93 | $27.93 | — |
| 2022-09-13 | 27.93 | $27.93 | — |
| 2022-09-12 | 27.93 | $27.93 | — |
| 2022-09-09 | 27.93 | $27.93 | — |
| 2022-09-08 | 27.93 | $27.93 | — |
| 2022-09-07 | 27.93 | $27.93 | — |
| 2022-09-06 | 27.93 | $27.93 | — |
| 2022-09-02 | 27.93 | $27.93 | — |
| 2022-09-01 | 27.93 | $27.93 | — |
| 2022-08-31 | 27.93 | $27.93 | — |
| 2022-08-30 | 27.93 | $27.93 | — |
| 2022-08-29 | 27.93 | $27.93 | — |
| 2022-08-26 | 27.93 | $27.93 | — |
| 2022-08-25 | 27.93 | $27.93 | — |
| 2022-08-24 | 27.93 | $27.93 | — |
| 2022-08-23 | 27.93 | $27.93 | — |
| 2022-08-22 | 27.93 | $27.93 | — |
| 2022-08-19 | 27.93 | $27.93 | — |
| 2022-08-18 | 27.93 | $27.93 | — |
| 2022-08-17 | 27.93 | $27.93 | — |
| 2022-08-16 | 27.93 | $27.93 | — |
| 2022-08-15 | 27.93 | $27.93 | — |
| 2022-08-12 | 27.93 | $27.93 | — |
| 2022-08-11 | 27.93 | $27.93 | — |
| 2022-08-10 | 27.93 | $27.93 | — |
| 2022-08-09 | 27.93 | $27.93 | — |
| 2022-08-08 | 27.93 | $27.93 | — |
| 2022-08-05 | 27.93 | $27.93 | — |
| 2022-08-04 | 27.93 | $27.93 | — |
| 2022-08-03 | 27.93 | $27.93 | — |
| 2022-08-02 | 27.93 | $27.93 | — |
| 2022-08-01 | 27.93 | $27.93 | — |
| 2022-07-29 | 27.93 | $27.93 | — |
| 2022-07-28 | 27.93 | $27.93 | — |
| 2022-07-27 | 27.93 | $27.93 | — |
| 2022-07-26 | 27.93 | $27.93 | — |
| 2022-07-25 | 27.93 | $27.93 | — |
| 2022-07-22 | 27.93 | $27.93 | — |
| 2022-07-21 | 27.93 | $27.93 | — |
| 2022-07-20 | 27.93 | $27.93 | — |
| 2022-07-19 | 27.93 | $27.93 | — |
| 2022-07-18 | 27.93 | $27.93 | — |
| 2022-07-15 | 27.93 | $27.93 | — |
| 2022-07-14 | 27.93 | $27.93 | — |
| 2022-07-13 | 27.93 | $27.93 | — |
| 2022-07-12 | 27.93 | $27.93 | — |
| 2022-07-11 | 27.93 | $27.93 | — |
| 2022-07-08 | 27.93 | $27.93 | — |
| 2022-07-07 | 27.93 | $27.93 | — |
| 2022-07-06 | 27.94 | $27.93 | — |
| 2022-07-05 | 27.94 | $27.93 | — |
| 2022-07-01 | 27.94 | $27.93 | — |
| 2022-06-30 | 27.94 | $27.93 | — |
| 2022-06-29 | 27.94 | $27.93 | — |
| 2022-06-28 | 27.94 | $27.93 | — |
| 2022-06-27 | 27.94 | $27.93 | — |
| 2022-06-24 | 27.94 | $27.93 | — |
| 2022-06-23 | 27.94 | $27.93 | — |
| 2022-06-22 | 27.94 | $27.93 | — |
| 2022-06-21 | 27.94 | $27.93 | — |
| 2022-06-17 | 27.94 | $27.93 | — |
| 2022-06-16 | 27.93 | $27.93 | — |
| 2022-06-15 | 27.93 | $27.93 | — |
| 2022-06-14 | 27.93 | $27.93 | — |
| 2022-06-13 | 27.93 | $27.93 | — |
| 2022-06-10 | 27.93 | $27.93 | — |
| 2022-06-09 | 27.93 | $27.93 | — |
| 2022-06-08 | 27.93 | $27.93 | — |
| 2022-06-07 | 27.93 | $27.93 | — |
| 2022-06-06 | 27.93 | $27.93 | — |
| 2022-06-03 | 27.93 | $27.93 | — |
| 2022-06-02 | 27.93 | $27.93 | — |
| 2022-06-01 | 27.93 | $27.93 | — |
| 2022-05-31 | 27.92 | $27.93 | — |
| 2022-05-27 | 27.92 | $27.93 | — |
| 2022-05-26 | 27.92 | $27.93 | — |
| 2022-05-25 | 27.92 | $27.93 | — |
| 2022-05-24 | 27.91 | $27.93 | — |
| 2022-05-23 | 27.91 | $27.93 | — |
| 2022-05-20 | 27.91 | $27.93 | — |
| 2022-05-19 | 27.91 | $27.93 | — |
| 2022-05-18 | 27.90 | $27.93 | — |
| 2022-05-17 | 27.90 | $27.93 | — |
| 2022-05-16 | 27.90 | $27.93 | — |
| 2022-05-13 | 27.89 | $27.93 | — |
| 2022-05-12 | 27.89 | $27.93 | — |
| 2022-05-11 | 27.89 | $27.93 | — |
| 2022-05-10 | 27.89 | $27.93 | — |
| 2022-05-09 | 27.88 | $27.93 | — |
| 2022-05-06 | 27.88 | $27.93 | — |
| 2022-05-05 | 27.88 | $27.93 | — |
| 2022-05-04 | 27.88 | $27.93 | — |
| 2022-05-03 | 27.89 | $27.93 | — |
| 2022-05-02 | 27.89 | $27.93 | — |
| 2022-04-29 | 27.90 | $27.93 | — |
| 2022-04-28 | 27.91 | $27.93 | — |
| 2022-04-27 | 27.92 | $27.93 | — |
| 2022-04-26 | 27.94 | $27.93 | — |
| 2022-04-25 | 27.96 | $27.93 | — |
| 2022-04-22 | 27.99 | $27.93 | — |
| 2022-04-21 | 28.03 | $27.93 | — |
| 2022-04-20 | 28.07 | $27.93 | — |
| 2022-04-19 | 28.13 | $27.93 | 1000 |
| 2022-04-18 | 28.20 | $28.20 | — |
| 2022-04-14 | 28.20 | $28.20 | — |
| 2022-04-13 | 28.20 | $28.20 | — |
| 2022-04-12 | 28.20 | $28.20 | — |
| 2022-04-11 | 28.20 | $28.20 | — |
| 2022-04-08 | 28.20 | $28.20 | — |
| 2022-04-07 | 28.20 | $28.20 | — |
| 2022-04-06 | 28.20 | $28.20 | — |
| 2022-04-05 | 28.20 | $28.20 | — |
| 2022-04-04 | 28.20 | $28.20 | — |
| 2022-04-01 | 28.20 | $28.20 | — |
| 2022-03-31 | 28.20 | $28.20 | — |
| 2022-03-30 | 28.20 | $28.20 | — |
| 2022-03-29 | 28.20 | $28.20 | — |
| 2022-03-28 | 28.20 | $28.20 | — |
| 2022-03-25 | 28.20 | $28.20 | — |
| 2022-03-24 | 28.20 | $28.20 | — |
| 2022-03-23 | 28.20 | $28.20 | — |
| 2022-03-22 | 28.20 | $28.20 | — |
| 2022-03-21 | 28.20 | $28.20 | — |
| 2022-03-18 | 28.20 | $28.20 | — |
| 2022-03-17 | 28.20 | $28.20 | — |
| 2022-03-16 | 28.20 | $28.20 | — |
| 2022-03-15 | 28.20 | $28.20 | — |
| 2022-03-14 | 28.20 | $28.20 | — |
| 2022-03-11 | 28.20 | $28.20 | — |
| 2022-03-10 | 28.20 | $28.20 | — |
| 2022-03-09 | 28.20 | $28.20 | — |
| 2022-03-08 | 28.20 | $28.20 | — |
| 2022-03-07 | 28.20 | $28.20 | — |
| 2022-03-04 | 28.20 | $28.20 | — |
| 2022-03-03 | 28.20 | $28.20 | — |
| 2022-03-02 | 28.20 | $28.20 | — |
| 2022-03-01 | 28.20 | $28.20 | — |
| 2022-02-28 | 28.20 | $28.20 | — |
| 2022-02-25 | 28.20 | $28.20 | — |
| 2022-02-24 | 28.20 | $28.20 | — |
| 2022-02-23 | 28.20 | $28.20 | — |
| 2022-02-22 | 28.20 | $28.20 | — |
| 2022-02-18 | 28.20 | $28.20 | — |
| 2022-02-17 | 28.20 | $28.20 | — |
| 2022-02-16 | 28.20 | $28.20 | — |
| 2022-02-15 | 28.20 | $28.20 | — |
| 2022-02-14 | 28.20 | $28.20 | — |
| 2022-02-11 | 28.20 | $28.20 | — |
| 2022-02-10 | 28.20 | $28.20 | — |
| 2022-02-09 | 28.20 | $28.20 | — |
| 2022-02-08 | 28.20 | $28.20 | — |
| 2022-02-07 | 28.20 | $28.20 | — |
| 2022-02-04 | 28.20 | $28.20 | — |
| 2022-02-03 | 28.20 | $28.20 | — |
| 2022-02-02 | 28.20 | $28.20 | — |
| 2022-02-01 | 28.20 | $28.20 | — |
| 2022-01-31 | 28.20 | $28.20 | — |
| 2022-01-28 | 28.20 | $28.20 | — |
| 2022-01-27 | 28.20 | $28.20 | — |
| 2022-01-26 | 28.20 | $28.20 | — |
| 2022-01-25 | 28.20 | $28.20 | — |
| 2022-01-24 | 28.20 | $28.20 | — |
| 2022-01-21 | 28.20 | $28.20 | — |
| 2022-01-20 | 28.20 | $28.20 | — |
| 2022-01-19 | 28.20 | $28.20 | — |
| 2022-01-18 | 28.20 | $28.20 | — |
| 2022-01-14 | 28.20 | $28.20 | — |
| 2022-01-13 | 28.20 | $28.20 | — |
| 2022-01-12 | 28.20 | $28.20 | — |
| 2022-01-11 | 28.20 | $28.20 | — |
| 2022-01-10 | 28.20 | $28.20 | — |
| 2022-01-07 | 28.20 | $28.20 | — |
| 2022-01-06 | 28.20 | $28.20 | — |
| 2022-01-05 | 28.20 | $28.20 | — |
| 2022-01-04 | 28.20 | $28.20 | — |
| 2022-01-03 | 28.20 | $28.20 | — |
| 2021-12-31 | 28.20 | $28.20 | — |
| 2021-12-30 | 28.20 | $28.20 | — |
| 2021-12-29 | 28.20 | $28.20 | — |
| 2021-12-28 | 28.20 | $28.20 | — |
| 2021-12-27 | 28.20 | $28.20 | — |
| 2021-12-23 | 28.20 | $28.20 | — |
| 2021-12-22 | 28.20 | $28.20 | — |
| 2021-12-21 | 28.20 | $28.20 | — |
| 2021-12-20 | 28.20 | $28.20 | — |
| 2021-12-17 | 28.20 | $28.20 | — |
| 2021-12-16 | 28.20 | $28.20 | — |
| 2021-12-15 | 28.20 | $28.20 | — |
| 2021-12-14 | 28.20 | $28.20 | — |
| 2021-12-13 | 28.20 | $28.20 | — |
| 2021-12-10 | 28.20 | $28.20 | — |
| 2021-12-09 | 28.20 | $28.20 | — |
| 2021-12-08 | 28.20 | $28.20 | — |
| 2021-12-07 | 28.20 | $28.20 | — |
| 2021-12-06 | 28.20 | $28.20 | — |
| 2021-12-03 | 28.20 | $28.20 | — |
| 2021-12-02 | 28.20 | $28.20 | — |
| 2021-12-01 | 28.20 | $28.20 | — |
| 2021-11-30 | 28.20 | $28.20 | — |
| 2021-11-29 | 28.20 | $28.20 | — |
| 2021-11-26 | 28.20 | $28.20 | — |
| 2021-11-24 | 28.20 | $28.20 | — |
| 2021-11-23 | 28.20 | $28.20 | — |
| 2021-11-22 | 28.20 | $28.20 | — |
| 2021-11-19 | 28.20 | $28.20 | — |
| 2021-11-18 | 28.20 | $28.20 | — |
| 2021-11-17 | 28.20 | $28.20 | — |
| 2021-11-16 | 28.20 | $28.20 | — |
| 2021-11-15 | 28.20 | $28.20 | — |
| 2021-11-12 | 28.20 | $28.20 | — |
| 2021-11-11 | 28.20 | $28.20 | — |
| 2021-11-10 | 28.20 | $28.20 | — |
| 2021-11-09 | 28.20 | $28.20 | — |
| 2021-11-08 | 28.20 | $28.20 | — |
| 2021-11-05 | 28.20 | $28.20 | — |
| 2021-11-04 | 28.20 | $28.20 | — |
| 2021-11-03 | 28.20 | $28.20 | — |
| 2021-11-02 | 28.20 | $28.20 | — |
| 2021-11-01 | 28.20 | $28.20 | — |
| 2021-10-29 | 28.20 | $28.20 | — |
| 2021-10-28 | 28.20 | $28.20 | — |
| 2021-10-27 | 28.20 | $28.20 | — |
| 2021-10-26 | 28.20 | $28.20 | — |
| 2021-10-25 | 28.20 | $28.20 | — |
| 2021-10-22 | 28.20 | $28.20 | — |
| 2021-10-21 | 28.20 | $28.20 | — |
| 2021-10-20 | 28.20 | $28.20 | — |
| 2021-10-19 | 28.20 | $28.20 | — |
| 2021-10-18 | 28.20 | $28.20 | — |
| 2021-10-15 | 28.20 | $28.20 | — |
| 2021-10-14 | 28.20 | $28.20 | — |
| 2021-10-13 | 28.20 | $28.20 | — |
| 2021-10-12 | 28.20 | $28.20 | — |
| 2021-10-11 | 28.20 | $28.20 | — |
| 2021-10-08 | 28.20 | $28.20 | — |
| 2021-10-07 | 28.20 | $28.20 | — |
| 2021-10-06 | 28.20 | $28.20 | — |
| 2021-10-05 | 28.20 | $28.20 | — |
| 2021-10-04 | 28.20 | $28.20 | — |
| 2021-10-01 | 28.20 | $28.20 | 100 |
| 2021-09-30 | 28.20 | $28.20 | — |
| 2021-09-29 | 28.20 | $28.20 | — |
| 2021-09-28 | 28.20 | $28.20 | — |
| 2021-09-27 | 28.20 | $28.20 | — |
| 2021-09-24 | 28.20 | $28.20 | — |
| 2021-09-23 | 28.20 | $28.20 | — |
| 2021-09-22 | 28.20 | $28.20 | — |
| 2021-09-21 | 28.20 | $28.20 | — |
| 2021-09-20 | 28.20 | $28.20 | — |
| 2021-09-17 | 28.20 | $28.20 | — |
| 2021-09-16 | 28.20 | $28.20 | — |
| 2021-09-15 | 28.20 | $28.20 | — |
| 2021-09-14 | 28.20 | $28.20 | — |
| 2021-09-13 | 28.20 | $28.20 | — |
| 2021-09-10 | 28.20 | $28.20 | — |
| 2021-09-09 | 28.20 | $28.20 | — |
| 2021-09-08 | 28.20 | $28.20 | — |
| 2021-09-07 | 28.20 | $28.20 | — |
| 2021-09-03 | 28.20 | $28.20 | — |
| 2021-09-02 | 28.20 | $28.20 | — |
| 2021-09-01 | 28.20 | $28.20 | — |
| 2021-08-31 | 28.20 | $28.20 | — |
| 2021-08-30 | 28.20 | $28.20 | — |
| 2021-08-27 | 28.20 | $28.20 | — |
| 2021-08-26 | 28.20 | $28.20 | — |
| 2021-08-25 | 28.20 | $28.20 | — |
| 2021-08-24 | 28.20 | $28.20 | — |
| 2021-08-23 | 28.20 | $28.20 | — |
| 2021-08-20 | 28.20 | $28.20 | — |
| 2021-08-19 | 28.20 | $28.20 | — |
| 2021-08-18 | 28.20 | $28.20 | — |
| 2021-08-17 | 28.20 | $28.20 | — |
| 2021-08-16 | 28.20 | $28.20 | — |
| 2021-08-13 | 28.20 | $28.20 | — |
| 2021-08-12 | 28.20 | $28.20 | — |
| 2021-08-11 | 28.20 | $28.20 | — |
| 2021-08-10 | 28.20 | $28.20 | — |
| 2021-08-09 | 28.20 | $28.20 | — |
| 2021-08-06 | 28.20 | $28.20 | — |
| 2021-08-05 | 28.20 | $28.20 | — |
| 2021-08-04 | 28.20 | $28.20 | — |
| 2021-08-03 | 28.20 | $28.20 | — |
| 2021-08-02 | 28.20 | $28.20 | — |
| 2021-07-30 | 28.20 | $28.20 | — |
| 2021-07-29 | 28.20 | $28.20 | — |
| 2021-07-28 | 28.20 | $28.20 | — |
| 2021-07-27 | 28.20 | $28.20 | — |
| 2021-07-26 | 28.20 | $28.20 | — |
| 2021-07-23 | 28.20 | $28.20 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.83
2026-07-20
Close Price
$30.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.83 | $30.00 | — |
| 2026-07-17 | 92.83 | $30.00 | — |
| 2026-07-16 | 92.83 | $30.00 | — |
| 2026-07-15 | 92.83 | $30.00 | — |
| 2026-07-14 | 92.83 | $30.00 | — |
| 2026-07-13 | 92.83 | $30.00 | — |
| 2026-07-10 | 92.83 | $30.00 | — |
| 2026-07-09 | 92.83 | $30.00 | — |
| 2026-07-08 | 92.83 | $30.00 | — |
| 2026-07-07 | 92.83 | $30.00 | — |
| 2026-07-06 | 92.83 | $30.00 | — |
| 2026-07-02 | 92.83 | $30.00 | — |
| 2026-07-01 | 92.83 | $30.00 | — |
| 2026-06-30 | 92.83 | $30.00 | — |
| 2026-06-29 | 92.83 | $30.00 | — |
| 2026-06-26 | 92.83 | $30.00 | — |
| 2026-06-25 | 92.83 | $30.00 | — |
| 2026-06-24 | 92.83 | $30.00 | — |
| 2026-06-23 | 92.83 | $30.00 | — |
| 2026-06-22 | 92.83 | $30.00 | — |
| 2026-06-18 | 92.83 | $30.00 | — |
| 2026-06-17 | 92.83 | $30.00 | — |
| 2026-06-16 | 92.83 | $30.00 | — |
| 2026-06-15 | 92.83 | $30.00 | — |
| 2026-06-12 | 92.83 | $30.00 | — |
| 2026-06-11 | 92.83 | $30.00 | — |
| 2026-06-10 | 92.83 | $30.00 | — |
| 2026-06-09 | 92.83 | $30.00 | — |
| 2026-06-08 | 92.83 | $30.00 | — |
| 2026-06-05 | 92.83 | $30.00 | — |
| 2026-06-04 | 92.83 | $30.00 | — |
| 2026-06-03 | 92.83 | $30.00 | — |
| 2026-06-02 | 92.83 | $30.00 | — |
| 2026-06-01 | 92.83 | $30.00 | — |
| 2026-05-29 | 92.83 | $30.00 | — |
| 2026-05-28 | 92.83 | $30.00 | — |
| 2026-05-27 | 92.83 | $30.00 | — |
| 2026-05-26 | 92.83 | $30.00 | — |
| 2026-05-22 | 92.83 | $30.00 | — |
| 2026-05-21 | 92.83 | $30.00 | — |
| 2026-05-20 | 92.83 | $30.00 | — |
| 2026-05-19 | 92.83 | $30.00 | — |
| 2026-05-18 | 92.83 | $30.00 | — |
| 2026-05-15 | 92.83 | $30.00 | 300 |
| 2026-05-14 | 0.03 | $25.16 | — |
| 2026-05-13 | 0.03 | $25.16 | — |
| 2026-05-12 | 0.03 | $25.16 | — |
| 2026-05-11 | 0.03 | $25.16 | — |
| 2026-05-08 | 0.03 | $25.16 | — |
| 2026-05-07 | 0.03 | $25.16 | — |
| 2026-05-06 | 0.03 | $25.16 | — |
| 2026-05-05 | 0.03 | $25.16 | — |
| 2026-05-04 | 0.03 | $25.16 | — |
| 2026-05-01 | 0.03 | $25.16 | — |
| 2026-04-30 | 0.03 | $25.16 | 300 |
| 2026-04-29 | 0.24 | $25.74 | — |
| 2026-04-28 | 0.24 | $25.74 | — |
| 2026-04-27 | 0.24 | $25.74 | — |
| 2026-04-24 | 0.24 | $25.74 | — |
| 2026-04-23 | 0.24 | $25.74 | — |
| 2026-04-22 | 0.24 | $25.74 | — |
| 2026-04-21 | 0.24 | $25.74 | — |
| 2026-04-20 | 0.24 | $25.74 | — |
| 2026-04-17 | 0.24 | $25.74 | — |
| 2026-04-16 | 0.24 | $25.74 | — |
| 2026-04-15 | 0.24 | $25.74 | — |
| 2026-04-14 | 0.24 | $25.74 | — |
| 2026-04-13 | 0.24 | $25.74 | — |
| 2026-04-10 | 0.24 | $25.74 | — |
| 2026-04-09 | 0.24 | $25.74 | — |
| 2026-04-08 | 0.24 | $25.74 | — |
| 2026-04-07 | 0.24 | $25.74 | — |
| 2026-04-06 | 0.24 | $25.74 | — |
| 2026-04-02 | 0.24 | $25.74 | — |
| 2026-04-01 | 0.24 | $25.74 | — |
| 2026-03-31 | 0.24 | $25.74 | — |
| 2026-03-30 | 0.24 | $25.74 | — |
| 2026-03-27 | 0.24 | $25.74 | — |
| 2026-03-26 | 0.24 | $25.74 | — |
| 2026-03-25 | 0.24 | $25.74 | — |
| 2026-03-24 | 0.24 | $25.74 | — |
| 2026-03-23 | 0.24 | $25.74 | — |
| 2026-03-20 | 0.24 | $25.74 | — |
| 2026-03-19 | 0.24 | $25.74 | — |
| 2026-03-18 | 0.24 | $25.74 | — |
| 2026-03-17 | 0.24 | $25.74 | — |
| 2026-03-16 | 0.24 | $25.74 | — |
| 2026-03-13 | 0.24 | $25.74 | — |
| 2026-03-12 | 0.24 | $25.74 | — |
| 2026-03-11 | 0.24 | $25.74 | 100 |
| 2026-03-10 | 0.68 | $26.04 | — |
| 2026-03-09 | 0.68 | $26.04 | — |
| 2026-03-06 | 0.68 | $26.04 | — |
| 2026-03-05 | 0.68 | $26.04 | — |
| 2026-03-04 | 0.68 | $26.04 | — |
| 2026-03-03 | 0.68 | $26.04 | — |
| 2026-03-02 | 0.68 | $26.04 | — |
| 2026-02-27 | 0.68 | $26.04 | — |
| 2026-02-26 | 0.68 | $26.04 | — |
| 2026-02-25 | 0.68 | $26.04 | — |
| 2026-02-24 | 0.68 | $26.04 | — |
| 2026-02-23 | 0.68 | $26.04 | — |
| 2026-02-20 | 0.68 | $26.04 | — |
| 2026-02-19 | 0.68 | $26.04 | — |
| 2026-02-18 | 0.68 | $26.04 | — |
| 2026-02-17 | 0.68 | $26.04 | — |
| 2026-02-13 | 0.68 | $26.04 | — |
| 2026-02-12 | 0.68 | $26.04 | — |
| 2026-02-11 | 0.68 | $26.04 | — |
| 2026-02-10 | 0.68 | $26.04 | — |
| 2026-02-09 | 0.68 | $26.04 | — |
| 2026-02-06 | 0.68 | $26.04 | — |
| 2026-02-05 | 0.68 | $26.04 | — |
| 2026-02-04 | 0.68 | $26.04 | — |
| 2026-02-03 | 0.68 | $26.04 | — |
| 2026-02-02 | 0.68 | $26.04 | — |
| 2026-01-30 | 0.68 | $26.04 | — |
| 2026-01-29 | 0.68 | $26.04 | — |
| 2026-01-28 | 0.68 | $26.04 | — |
| 2026-01-27 | 0.68 | $26.04 | — |
| 2026-01-26 | 0.68 | $26.04 | — |
| 2026-01-23 | 0.68 | $26.04 | — |
| 2026-01-22 | 0.68 | $26.04 | 300 |
| 2026-01-21 | 100.00 | $26.93 | — |
| 2026-01-20 | 100.00 | $26.93 | — |
| 2026-01-16 | 100.00 | $26.93 | — |
| 2026-01-15 | 100.00 | $26.93 | — |
| 2026-01-14 | 100.00 | $26.93 | — |
| 2026-01-13 | 100.00 | $26.93 | — |
| 2026-01-12 | 100.00 | $26.93 | — |
| 2026-01-09 | 100.00 | $26.93 | — |
| 2026-01-08 | 100.00 | $26.93 | — |
| 2026-01-07 | 100.00 | $26.93 | — |
| 2026-01-06 | 100.00 | $26.93 | — |
| 2026-01-05 | 100.00 | $26.93 | — |
| 2026-01-02 | 100.00 | $26.93 | — |
| 2025-12-31 | 100.00 | $26.93 | — |
| 2025-12-30 | 100.00 | $26.93 | — |
| 2025-12-29 | 100.00 | $26.93 | — |
| 2025-12-26 | 100.00 | $26.93 | — |
| 2025-12-24 | 100.00 | $26.93 | — |
| 2025-12-23 | 100.00 | $26.93 | — |
| 2025-12-22 | 100.00 | $26.93 | — |
| 2025-12-19 | 100.00 | $26.93 | — |
| 2025-12-18 | 100.00 | $26.93 | — |
| 2025-12-17 | 100.00 | $26.93 | — |
| 2025-12-16 | 100.00 | $26.93 | — |
| 2025-12-15 | 100.00 | $26.93 | — |
| 2025-12-12 | 100.00 | $26.93 | — |
| 2025-12-11 | 100.00 | $26.93 | — |
| 2025-12-10 | 100.00 | $26.93 | — |
| 2025-12-09 | 100.00 | $26.93 | — |
| 2025-12-08 | 100.00 | $26.93 | — |
| 2025-12-05 | 100.00 | $26.93 | — |
| 2025-12-04 | 100.00 | $26.93 | — |
| 2025-12-03 | 100.00 | $26.93 | — |
| 2025-12-02 | 100.00 | $26.93 | — |
| 2025-12-01 | 100.00 | $26.93 | — |
| 2025-11-28 | 100.00 | $26.93 | — |
| 2025-11-26 | 100.00 | $26.93 | — |
| 2025-11-25 | 100.00 | $26.93 | — |
| 2025-11-24 | 100.00 | $26.93 | — |
| 2025-11-21 | 100.00 | $26.93 | — |
| 2025-11-20 | 100.00 | $26.93 | — |
| 2025-11-19 | 100.00 | $26.93 | — |
| 2025-11-18 | 100.00 | $26.93 | — |
| 2025-11-17 | 100.00 | $26.93 | — |
| 2025-11-14 | 100.00 | $26.93 | — |
| 2025-11-13 | 100.00 | $26.93 | — |
| 2025-11-12 | 100.00 | $26.93 | — |
| 2025-11-11 | 100.00 | $26.93 | — |
| 2025-11-10 | 100.00 | $26.93 | — |
| 2025-11-07 | 100.00 | $26.93 | — |
| 2025-11-06 | 100.00 | $26.93 | — |
| 2025-11-05 | 100.00 | $26.93 | — |
| 2025-11-04 | 100.00 | $26.93 | — |
| 2025-11-03 | 100.00 | $26.93 | — |
| 2025-10-31 | 100.00 | $26.93 | — |
| 2025-10-30 | 100.00 | $26.93 | — |
| 2025-10-29 | 100.00 | $26.93 | — |
| 2025-10-28 | 100.00 | $26.93 | — |
| 2025-10-27 | 100.00 | $26.93 | — |
| 2025-10-24 | 100.00 | $26.93 | — |
| 2025-10-23 | 100.00 | $26.93 | — |
| 2025-10-22 | 100.00 | $26.93 | — |
| 2025-10-21 | 100.00 | $26.93 | — |
| 2025-10-20 | 100.00 | $26.93 | — |
| 2025-10-17 | 100.00 | $26.93 | — |
| 2025-10-16 | 100.00 | $26.93 | — |
| 2025-10-15 | 100.00 | $26.93 | — |
| 2025-10-14 | 100.00 | $26.93 | — |
| 2025-10-13 | 100.00 | $26.93 | — |
| 2025-10-10 | 100.00 | $26.93 | — |
| 2025-10-09 | 100.00 | $26.93 | — |
| 2025-10-08 | 100.00 | $26.93 | — |
| 2025-10-07 | 100.00 | $26.93 | — |
| 2025-10-06 | 100.00 | $26.93 | — |
| 2025-10-03 | 100.00 | $26.93 | — |
| 2025-10-02 | 100.00 | $26.93 | — |
| 2025-10-01 | 100.00 | $26.93 | — |
| 2025-09-30 | 100.00 | $26.93 | — |
| 2025-09-29 | 100.00 | $26.93 | — |
| 2025-09-26 | 100.00 | $26.93 | — |
| 2025-09-25 | 100.00 | $26.93 | — |
| 2025-09-24 | 100.00 | $26.93 | — |
| 2025-09-23 | 100.00 | $26.93 | — |
| 2025-09-22 | 100.00 | $26.93 | — |
| 2025-09-19 | 100.00 | $26.93 | — |
| 2025-09-18 | 100.00 | $26.93 | — |
| 2025-09-17 | 100.00 | $26.93 | — |
| 2025-09-16 | 100.00 | $26.93 | — |
| 2025-09-15 | 100.00 | $26.93 | — |
| 2025-09-12 | 100.00 | $26.93 | — |
| 2025-09-11 | 100.00 | $26.93 | — |
| 2025-09-10 | 100.00 | $26.93 | — |
| 2025-09-09 | 100.00 | $26.93 | — |
| 2025-09-08 | 100.00 | $26.93 | — |
| 2025-09-05 | 100.00 | $26.93 | — |
| 2025-09-04 | 100.00 | $26.93 | — |
| 2025-09-03 | 100.00 | $26.93 | 600 |
| 2025-09-02 | 99.61 | $26.05 | — |
| 2025-08-29 | 99.61 | $26.05 | — |
| 2025-08-28 | 99.61 | $26.05 | — |
| 2025-08-27 | 99.61 | $26.05 | — |
| 2025-08-26 | 99.61 | $26.05 | — |
| 2025-08-25 | 99.61 | $26.05 | — |
| 2025-08-22 | 99.61 | $26.05 | — |
| 2025-08-21 | 99.61 | $26.05 | — |
| 2025-08-20 | 99.61 | $26.05 | — |
| 2025-08-19 | 99.61 | $26.05 | — |
| 2025-08-18 | 99.61 | $26.05 | — |
| 2025-08-15 | 99.61 | $26.05 | — |
| 2025-08-14 | 99.61 | $26.05 | — |
| 2025-08-13 | 99.61 | $26.05 | — |
| 2025-08-12 | 99.61 | $26.05 | — |
| 2025-08-11 | 99.61 | $26.05 | — |
| 2025-08-08 | 99.61 | $26.05 | — |
| 2025-08-07 | 99.61 | $26.05 | — |
| 2025-08-06 | 99.61 | $26.05 | — |
| 2025-08-05 | 99.61 | $26.05 | — |
| 2025-08-04 | 99.61 | $26.05 | — |
| 2025-08-01 | 99.61 | $26.05 | — |
| 2025-07-31 | 99.61 | $26.05 | — |
| 2025-07-30 | 99.61 | $26.05 | — |
| 2025-07-29 | 99.61 | $26.05 | — |
| 2025-07-28 | 99.61 | $26.05 | — |
| 2025-07-25 | 99.61 | $26.05 | — |
| 2025-07-24 | 99.61 | $26.05 | — |
| 2025-07-23 | 99.61 | $26.05 | — |
| 2025-07-22 | 99.61 | $26.05 | — |
| 2025-07-21 | 99.61 | $26.05 | — |
| 2025-07-18 | 99.61 | $26.05 | — |
| 2025-07-17 | 99.61 | $26.05 | — |
| 2025-07-16 | 99.61 | $26.05 | — |
| 2025-07-15 | 99.61 | $26.05 | — |
| 2025-07-14 | 99.61 | $26.05 | — |
| 2025-07-11 | 99.61 | $26.05 | — |
| 2025-07-10 | 99.61 | $26.05 | — |
| 2025-07-09 | 99.61 | $26.05 | — |
| 2025-07-08 | 99.61 | $26.05 | — |
| 2025-07-07 | 99.61 | $26.05 | — |
| 2025-07-03 | 99.61 | $26.05 | — |
| 2025-07-02 | 99.61 | $26.05 | — |
| 2025-07-01 | 99.61 | $26.05 | — |
| 2025-06-30 | 99.61 | $26.05 | — |
| 2025-06-27 | 99.61 | $26.05 | — |
| 2025-06-26 | 99.61 | $26.05 | — |
| 2025-06-25 | 99.61 | $26.05 | — |
| 2025-06-24 | 99.61 | $26.05 | — |
| 2025-06-23 | 99.61 | $26.05 | — |
| 2025-06-20 | 99.61 | $26.05 | — |
| 2025-06-18 | 99.61 | $26.05 | — |
| 2025-06-17 | 99.61 | $26.05 | — |
| 2025-06-16 | 99.61 | $26.05 | — |
| 2025-06-13 | 99.61 | $26.05 | — |
| 2025-06-12 | 99.61 | $26.05 | — |
| 2025-06-11 | 99.61 | $26.05 | — |
| 2025-06-10 | 99.61 | $26.05 | — |
| 2025-06-09 | 99.61 | $26.05 | — |
| 2025-06-06 | 99.61 | $26.05 | — |
| 2025-06-05 | 99.61 | $26.05 | — |
| 2025-06-04 | 99.61 | $26.05 | — |
| 2025-06-03 | 99.61 | $26.05 | — |
| 2025-06-02 | 99.61 | $26.05 | — |
| 2025-05-30 | 99.61 | $26.05 | — |
| 2025-05-29 | 99.61 | $26.05 | — |
| 2025-05-28 | 99.61 | $26.05 | — |
| 2025-05-27 | 99.61 | $26.05 | — |
| 2025-05-23 | 99.61 | $26.05 | — |
| 2025-05-22 | 99.61 | $26.05 | — |
| 2025-05-21 | 99.61 | $26.05 | — |
| 2025-05-20 | 99.61 | $26.05 | — |
| 2025-05-19 | 99.61 | $26.05 | — |
| 2025-05-16 | 99.61 | $26.05 | — |
| 2025-05-15 | 99.61 | $26.05 | — |
| 2025-05-14 | 99.61 | $26.05 | — |
| 2025-05-13 | 99.61 | $26.05 | — |
| 2025-05-12 | 99.61 | $26.05 | — |
| 2025-05-09 | 99.61 | $26.05 | — |
| 2025-05-08 | 99.61 | $26.05 | — |
| 2025-05-07 | 99.61 | $26.05 | — |
| 2025-05-06 | 99.61 | $26.05 | — |
| 2025-05-05 | 99.61 | $26.05 | — |
| 2025-05-02 | 99.61 | $26.05 | — |
| 2025-05-01 | 99.61 | $26.05 | — |
| 2025-04-30 | 99.61 | $26.05 | — |
| 2025-04-29 | 99.61 | $26.05 | — |
| 2025-04-28 | 99.61 | $26.05 | — |
| 2025-04-25 | 99.61 | $26.05 | — |
| 2025-04-24 | 99.61 | $26.05 | — |
| 2025-04-23 | 99.61 | $26.05 | — |
| 2025-04-22 | 99.61 | $26.05 | — |
| 2025-04-21 | 99.61 | $26.05 | — |
| 2025-04-17 | 99.61 | $26.05 | — |
| 2025-04-16 | 99.61 | $26.05 | — |
| 2025-04-15 | 99.61 | $26.05 | — |
| 2025-04-14 | 99.61 | $26.05 | — |
| 2025-04-11 | 99.61 | $26.05 | — |
| 2025-04-10 | 99.61 | $26.05 | — |
| 2025-04-09 | 99.61 | $26.05 | — |
| 2025-04-08 | 99.61 | $26.05 | — |
| 2025-04-07 | 99.61 | $26.05 | — |
| 2025-04-04 | 99.61 | $26.05 | — |
| 2025-04-03 | 99.61 | $26.05 | — |
| 2025-04-02 | 99.61 | $26.05 | — |
| 2025-04-01 | 99.61 | $26.05 | — |
| 2025-03-31 | 99.61 | $26.05 | — |
| 2025-03-28 | 99.61 | $26.05 | — |
| 2025-03-27 | 99.61 | $26.05 | — |
| 2025-03-26 | 99.61 | $26.05 | — |
| 2025-03-25 | 99.61 | $26.05 | — |
| 2025-03-24 | 99.61 | $26.05 | — |
| 2025-03-21 | 99.61 | $26.05 | — |
| 2025-03-20 | 99.61 | $26.05 | — |
| 2025-03-19 | 99.61 | $26.05 | — |
| 2025-03-18 | 99.61 | $26.05 | — |
| 2025-03-17 | 99.61 | $26.05 | — |
| 2025-03-14 | 99.61 | $26.05 | — |
| 2025-03-13 | 99.61 | $26.05 | — |
| 2025-03-12 | 99.61 | $26.05 | — |
| 2025-03-11 | 99.61 | $26.05 | — |
| 2025-03-10 | 99.61 | $26.05 | — |
| 2025-03-07 | 99.61 | $26.05 | — |
| 2025-03-06 | 99.61 | $26.05 | — |
| 2025-03-05 | 99.61 | $26.05 | — |
| 2025-03-04 | 99.61 | $26.05 | — |
| 2025-03-03 | 99.61 | $26.05 | — |
| 2025-02-28 | 99.61 | $26.05 | — |
| 2025-02-27 | 99.61 | $26.05 | — |
| 2025-02-26 | 99.61 | $26.05 | — |
| 2025-02-25 | 99.61 | $26.05 | — |
| 2025-02-24 | 99.61 | $26.05 | — |
| 2025-02-21 | 99.61 | $26.05 | — |
| 2025-02-20 | 99.61 | $26.05 | — |
| 2025-02-19 | 99.61 | $26.05 | — |
| 2025-02-18 | 99.61 | $26.05 | — |
| 2025-02-14 | 99.61 | $26.05 | — |
| 2025-02-13 | 99.61 | $26.05 | — |
| 2025-02-12 | 99.61 | $26.05 | — |
| 2025-02-11 | 99.61 | $26.05 | — |
| 2025-02-10 | 99.61 | $26.05 | — |
| 2025-02-07 | 99.61 | $26.05 | — |
| 2025-02-06 | 99.61 | $26.05 | — |
| 2025-02-05 | 99.61 | $26.05 | — |
| 2025-02-04 | 99.61 | $26.05 | — |
| 2025-02-03 | 99.61 | $26.05 | — |
| 2025-01-31 | 99.61 | $26.05 | — |
| 2025-01-30 | 99.61 | $26.05 | — |
| 2025-01-29 | 99.61 | $26.05 | — |
| 2025-01-28 | 99.61 | $26.05 | — |
| 2025-01-27 | 99.61 | $26.05 | — |
| 2025-01-24 | 99.61 | $26.05 | — |
| 2025-01-23 | 99.61 | $26.05 | — |
| 2025-01-22 | 99.61 | $26.05 | — |
| 2025-01-21 | 99.61 | $26.05 | — |
| 2025-01-17 | 99.61 | $26.05 | — |
| 2025-01-16 | 99.61 | $26.05 | — |
| 2025-01-15 | 99.61 | $26.05 | — |
| 2025-01-14 | 99.61 | $26.05 | — |
| 2025-01-13 | 99.61 | $26.05 | — |
| 2025-01-10 | 99.61 | $26.05 | — |
| 2025-01-08 | 99.61 | $26.05 | — |
| 2025-01-07 | 99.61 | $26.05 | — |
| 2025-01-06 | 99.61 | $26.05 | — |
| 2025-01-03 | 99.61 | $26.05 | — |
| 2025-01-02 | 99.61 | $26.05 | — |
| 2024-12-31 | 99.61 | $26.05 | — |
| 2024-12-30 | 99.61 | $26.05 | — |
| 2024-12-27 | 99.61 | $26.05 | — |
| 2024-12-26 | 99.61 | $26.05 | — |
| 2024-12-24 | 99.61 | $26.05 | — |
| 2024-12-23 | 99.61 | $26.05 | — |
| 2024-12-20 | 99.61 | $26.05 | — |
| 2024-12-19 | 99.61 | $26.05 | — |
| 2024-12-18 | 99.61 | $26.05 | — |
| 2024-12-17 | 99.61 | $26.05 | — |
| 2024-12-16 | 99.61 | $26.05 | — |
| 2024-12-13 | 99.61 | $26.05 | — |
| 2024-12-12 | 99.61 | $26.05 | — |
| 2024-12-11 | 99.61 | $26.05 | — |
| 2024-12-10 | 99.61 | $26.05 | — |
| 2024-12-09 | 99.61 | $26.05 | — |
| 2024-12-06 | 99.61 | $26.05 | — |
| 2024-12-05 | 99.61 | $26.05 | — |
| 2024-12-04 | 99.61 | $26.05 | — |
| 2024-12-03 | 99.61 | $26.05 | — |
| 2024-12-02 | 99.61 | $26.05 | — |
| 2024-11-29 | 99.61 | $26.05 | — |
| 2024-11-27 | 99.61 | $26.05 | — |
| 2024-11-26 | 99.61 | $26.05 | — |
| 2024-11-25 | 99.61 | $26.05 | — |
| 2024-11-22 | 99.61 | $26.05 | — |
| 2024-11-21 | 99.61 | $26.05 | — |
| 2024-11-20 | 99.61 | $26.05 | — |
| 2024-11-19 | 99.61 | $26.05 | — |
| 2024-11-18 | 99.61 | $26.05 | — |
| 2024-11-15 | 99.61 | $26.05 | — |
| 2024-11-14 | 99.61 | $26.05 | — |
| 2024-11-13 | 99.61 | $26.05 | — |
| 2024-11-12 | 99.61 | $26.05 | — |
| 2024-11-11 | 99.61 | $26.05 | — |
| 2024-11-08 | 99.61 | $26.05 | — |
| 2024-11-07 | 99.61 | $26.05 | — |
| 2024-11-06 | 99.61 | $26.05 | — |
| 2024-11-05 | 99.61 | $26.05 | — |
| 2024-11-04 | 99.61 | $26.05 | — |
| 2024-11-01 | 99.61 | $26.05 | — |
| 2024-10-31 | 99.61 | $26.05 | — |
| 2024-10-30 | 99.61 | $26.05 | — |
| 2024-10-29 | 99.61 | $26.05 | — |
| 2024-10-28 | 99.61 | $26.05 | — |
| 2024-10-25 | 99.61 | $26.05 | — |
| 2024-10-24 | 99.61 | $26.05 | — |
| 2024-10-23 | 99.61 | $26.05 | — |
| 2024-10-22 | 99.61 | $26.05 | — |
| 2024-10-21 | 99.61 | $26.05 | — |
| 2024-10-18 | 99.61 | $26.05 | — |
| 2024-10-17 | 99.61 | $26.05 | — |
| 2024-10-16 | 99.61 | $26.05 | — |
| 2024-10-15 | 99.61 | $26.05 | — |
| 2024-10-14 | 99.61 | $26.05 | — |
| 2024-10-11 | 99.61 | $26.05 | — |
| 2024-10-10 | 99.61 | $26.05 | — |
| 2024-10-09 | 99.61 | $26.05 | — |
| 2024-10-08 | 99.61 | $26.05 | — |
| 2024-10-07 | 99.61 | $26.05 | — |
| 2024-10-04 | 99.61 | $26.05 | — |
| 2024-10-03 | 99.61 | $26.05 | — |
| 2024-10-02 | 99.61 | $26.05 | — |
| 2024-10-01 | 99.61 | $26.05 | — |
| 2024-09-30 | 99.61 | $26.05 | — |
| 2024-09-27 | 99.61 | $26.05 | — |
| 2024-09-26 | 99.61 | $26.05 | — |
| 2024-09-25 | 99.61 | $26.05 | — |
| 2024-09-24 | 99.61 | $26.05 | — |
| 2024-09-23 | 99.61 | $26.05 | — |
| 2024-09-20 | 99.61 | $26.05 | — |
| 2024-09-19 | 99.61 | $26.05 | — |
| 2024-09-18 | 99.61 | $26.05 | — |
| 2024-09-17 | 99.61 | $26.05 | — |
| 2024-09-16 | 99.61 | $26.05 | — |
| 2024-09-13 | 99.61 | $26.05 | — |
| 2024-09-12 | 99.61 | $26.05 | — |
| 2024-09-11 | 99.61 | $26.05 | — |
| 2024-09-10 | 99.61 | $26.05 | — |
| 2024-09-09 | 99.61 | $26.05 | — |
| 2024-09-06 | 99.61 | $26.05 | — |
| 2024-09-05 | 99.61 | $26.05 | — |
| 2024-09-04 | 99.61 | $26.05 | — |
| 2024-09-03 | 99.61 | $26.05 | — |
| 2024-08-30 | 99.61 | $26.05 | — |
| 2024-08-29 | 99.61 | $26.05 | — |
| 2024-08-28 | 99.61 | $26.05 | — |
| 2024-08-27 | 99.61 | $26.05 | — |
| 2024-08-26 | 99.61 | $26.05 | — |
| 2024-08-23 | 99.61 | $26.05 | — |
| 2024-08-22 | 99.61 | $26.05 | — |
| 2024-08-21 | 99.61 | $26.05 | — |
| 2024-08-20 | 99.61 | $26.05 | — |
| 2024-08-19 | 99.61 | $26.05 | — |
| 2024-08-16 | 99.61 | $26.05 | — |
| 2024-08-15 | 99.61 | $26.05 | — |
| 2024-08-14 | 99.61 | $26.05 | — |
| 2024-08-13 | 99.61 | $26.05 | — |
| 2024-08-12 | 99.61 | $26.05 | — |
| 2024-08-09 | 99.61 | $26.05 | — |
| 2024-08-08 | 99.61 | $26.05 | — |
| 2024-08-07 | 99.61 | $26.05 | — |
| 2024-08-06 | 99.61 | $26.05 | — |
| 2024-08-05 | 99.61 | $26.05 | — |
| 2024-08-02 | 99.61 | $26.05 | — |
| 2024-08-01 | 99.61 | $26.05 | — |
| 2024-07-31 | 99.61 | $26.05 | — |
| 2024-07-30 | 99.61 | $26.05 | — |
| 2024-07-29 | 99.61 | $26.05 | — |
| 2024-07-26 | 99.61 | $26.05 | — |
| 2024-07-25 | 99.61 | $26.05 | — |
| 2024-07-24 | 99.61 | $26.05 | — |
| 2024-07-23 | 99.61 | $26.05 | — |
| 2024-07-22 | 99.61 | $26.05 | — |
| 2024-07-19 | 99.61 | $26.05 | — |
| 2024-07-18 | 99.61 | $26.05 | — |
| 2024-07-17 | 99.61 | $26.05 | — |
| 2024-07-16 | 99.61 | $26.05 | — |
| 2024-07-15 | 99.61 | $26.05 | — |
| 2024-07-12 | 99.61 | $26.05 | — |
| 2024-07-11 | 99.61 | $26.05 | — |
| 2024-07-10 | 99.61 | $26.05 | — |
| 2024-07-09 | 99.61 | $26.05 | — |
| 2024-07-08 | 99.61 | $26.05 | — |
| 2024-07-05 | 99.61 | $26.05 | — |
| 2024-07-03 | 99.61 | $26.05 | — |
| 2024-07-02 | 99.61 | $26.05 | — |
| 2024-07-01 | 99.61 | $26.05 | — |
| 2024-06-28 | 99.61 | $26.05 | — |
| 2024-06-27 | 99.61 | $26.05 | — |
| 2024-06-26 | 99.61 | $26.05 | — |
| 2024-06-25 | 99.61 | $26.05 | — |
| 2024-06-24 | 99.61 | $26.05 | — |
| 2024-06-21 | 99.61 | $26.05 | — |
| 2024-06-20 | 99.61 | $26.05 | — |
| 2024-06-18 | 99.61 | $26.05 | — |
| 2024-06-17 | 99.61 | $26.05 | — |
| 2024-06-14 | 99.61 | $26.05 | — |
| 2024-06-13 | 99.61 | $26.05 | — |
| 2024-06-12 | 99.61 | $26.05 | — |
| 2024-06-11 | 99.61 | $26.05 | — |
| 2024-06-10 | 99.61 | $26.05 | — |
| 2024-06-07 | 99.61 | $26.05 | — |
| 2024-06-06 | 99.61 | $26.05 | — |
| 2024-06-05 | 99.61 | $26.05 | — |
| 2024-06-04 | 99.61 | $26.05 | — |
| 2024-06-03 | 99.61 | $26.05 | — |
| 2024-05-31 | 99.61 | $26.05 | — |
| 2024-05-30 | 99.61 | $26.05 | — |
| 2024-05-29 | 99.61 | $26.05 | — |
| 2024-05-28 | 99.61 | $26.05 | — |
| 2024-05-24 | 99.61 | $26.05 | — |
| 2024-05-23 | 99.61 | $26.05 | — |
| 2024-05-22 | 99.61 | $26.05 | — |
| 2024-05-21 | 99.61 | $26.05 | — |
| 2024-05-20 | 99.61 | $26.05 | — |
| 2024-05-17 | 99.61 | $26.05 | — |
| 2024-05-16 | 99.61 | $26.05 | — |
| 2024-05-15 | 99.61 | $26.05 | — |
| 2024-05-14 | 99.61 | $26.05 | — |
| 2024-05-13 | 99.61 | $26.05 | — |
| 2024-05-10 | 99.61 | $26.05 | — |
| 2024-05-09 | 99.61 | $26.05 | — |
| 2024-05-08 | 99.61 | $26.05 | — |
| 2024-05-07 | 99.61 | $26.05 | — |
| 2024-05-06 | 99.61 | $26.05 | — |
| 2024-05-03 | 99.61 | $26.05 | — |
| 2024-05-02 | 99.61 | $26.05 | — |
| 2024-05-01 | 99.61 | $26.05 | — |
| 2024-04-30 | 99.61 | $26.05 | — |
| 2024-04-29 | 99.61 | $26.05 | — |
| 2024-04-26 | 99.61 | $26.05 | — |
| 2024-04-25 | 99.61 | $26.05 | — |
| 2024-04-24 | 99.61 | $26.05 | — |
| 2024-04-23 | 99.61 | $26.05 | — |
| 2024-04-22 | 99.61 | $26.05 | — |
| 2024-04-19 | 99.61 | $26.05 | — |
| 2024-04-18 | 99.61 | $26.05 | — |
| 2024-04-17 | 99.61 | $26.05 | — |
| 2024-04-16 | 99.61 | $26.05 | — |
| 2024-04-15 | 99.61 | $26.05 | — |
| 2024-04-12 | 99.61 | $26.05 | — |
| 2024-04-11 | 99.61 | $26.05 | — |
| 2024-04-10 | 99.61 | $26.05 | — |
| 2024-04-09 | 99.61 | $26.05 | — |
| 2024-04-08 | 99.61 | $26.05 | — |
| 2024-04-05 | 99.61 | $26.05 | — |
| 2024-04-04 | 99.61 | $26.05 | — |
| 2024-04-03 | 99.61 | $26.05 | — |
| 2024-04-02 | 99.61 | $26.05 | — |
| 2024-04-01 | 99.61 | $26.05 | — |
| 2024-03-28 | 99.61 | $26.05 | — |
| 2024-03-27 | 99.61 | $26.05 | — |
| 2024-03-26 | 99.61 | $26.05 | — |
| 2024-03-25 | 99.61 | $26.05 | — |
| 2024-03-22 | 99.61 | $26.05 | — |
| 2024-03-21 | 99.61 | $26.05 | — |
| 2024-03-20 | 99.61 | $26.05 | — |
| 2024-03-19 | 99.61 | $26.05 | — |
| 2024-03-18 | 99.61 | $26.05 | — |
| 2024-03-15 | 99.61 | $26.05 | — |
| 2024-03-14 | 99.61 | $26.05 | — |
| 2024-03-13 | 99.61 | $26.05 | — |
| 2024-03-12 | 99.61 | $26.05 | — |
| 2024-03-11 | 99.61 | $26.05 | — |
| 2024-03-08 | 99.61 | $26.05 | 700 |
| 2024-03-07 | 0.60 | $23.50 | — |
| 2024-03-06 | 0.60 | $23.50 | — |
| 2024-03-05 | 0.60 | $23.50 | — |
| 2024-03-04 | 0.60 | $23.50 | — |
| 2024-03-01 | 0.60 | $23.50 | — |
| 2024-02-29 | 0.60 | $23.50 | — |
| 2024-02-28 | 0.60 | $23.50 | — |
| 2024-02-27 | 0.60 | $23.50 | — |
| 2024-02-26 | 0.60 | $23.50 | — |
| 2024-02-23 | 0.60 | $23.50 | — |
| 2024-02-22 | 0.60 | $23.50 | — |
| 2024-02-21 | 0.60 | $23.50 | — |
| 2024-02-20 | 0.60 | $23.50 | — |
| 2024-02-16 | 0.60 | $23.50 | — |
| 2024-02-15 | 0.60 | $23.50 | — |
| 2024-02-14 | 0.60 | $23.50 | — |
| 2024-02-13 | 0.60 | $23.50 | — |
| 2024-02-12 | 0.60 | $23.50 | — |
| 2024-02-09 | 0.60 | $23.50 | — |
| 2024-02-08 | 0.60 | $23.50 | — |
| 2024-02-07 | 0.60 | $23.50 | — |
| 2024-02-06 | 0.60 | $23.50 | — |
| 2024-02-05 | 0.60 | $23.50 | — |
| 2024-02-02 | 0.60 | $23.50 | — |
| 2024-02-01 | 0.60 | $23.50 | — |
| 2024-01-31 | 0.60 | $23.50 | — |
| 2024-01-30 | 0.60 | $23.50 | — |
| 2024-01-29 | 0.60 | $23.50 | — |
| 2024-01-26 | 0.60 | $23.50 | — |
| 2024-01-25 | 0.60 | $23.50 | — |
| 2024-01-24 | 0.60 | $23.50 | — |
| 2024-01-23 | 0.60 | $23.50 | — |
| 2024-01-22 | 0.60 | $23.50 | — |
| 2024-01-19 | 0.60 | $23.50 | — |
| 2024-01-18 | 0.60 | $23.50 | — |
| 2024-01-17 | 0.60 | $23.50 | — |
| 2024-01-16 | 0.60 | $23.50 | — |
| 2024-01-12 | 0.60 | $23.50 | — |
| 2024-01-11 | 0.60 | $23.50 | — |
| 2024-01-10 | 0.60 | $23.50 | — |
| 2024-01-09 | 0.60 | $23.50 | — |
| 2024-01-08 | 0.60 | $23.50 | — |
| 2024-01-05 | 0.60 | $23.50 | — |
| 2024-01-04 | 0.60 | $23.50 | — |
| 2024-01-03 | 0.60 | $23.50 | — |
| 2024-01-02 | 0.60 | $23.50 | — |
| 2023-12-29 | 0.60 | $23.50 | — |
| 2023-12-28 | 0.60 | $23.50 | — |
| 2023-12-27 | 0.60 | $23.50 | — |
| 2023-12-26 | 0.60 | $23.50 | — |
| 2023-12-22 | 0.60 | $23.50 | — |
| 2023-12-21 | 0.60 | $23.50 | — |
| 2023-12-20 | 0.60 | $23.50 | — |
| 2023-12-19 | 0.60 | $23.50 | — |
| 2023-12-18 | 0.60 | $23.50 | — |
| 2023-12-15 | 0.60 | $23.50 | — |
| 2023-12-14 | 0.60 | $23.50 | — |
| 2023-12-13 | 0.60 | $23.50 | — |
| 2023-12-12 | 0.60 | $23.50 | — |
| 2023-12-11 | 0.60 | $23.50 | — |
| 2023-12-08 | 0.60 | $23.50 | — |
| 2023-12-07 | 0.60 | $23.50 | — |
| 2023-12-06 | 0.60 | $23.50 | — |
| 2023-12-05 | 0.60 | $23.50 | — |
| 2023-12-04 | 0.60 | $23.50 | — |
| 2023-12-01 | 0.60 | $23.50 | — |
| 2023-11-30 | 0.60 | $23.50 | — |
| 2023-11-29 | 0.60 | $23.50 | — |
| 2023-11-28 | 0.60 | $23.50 | — |
| 2023-11-27 | 0.60 | $23.50 | — |
| 2023-11-24 | 0.60 | $23.50 | — |
| 2023-11-22 | 0.60 | $23.50 | — |
| 2023-11-21 | 0.60 | $23.50 | — |
| 2023-11-20 | 0.60 | $23.50 | — |
| 2023-11-17 | 0.60 | $23.50 | — |
| 2023-11-16 | 0.60 | $23.50 | — |
| 2023-11-15 | 0.60 | $23.50 | — |
| 2023-11-14 | 0.60 | $23.50 | — |
| 2023-11-13 | 0.60 | $23.50 | — |
| 2023-11-10 | 0.60 | $23.50 | — |
| 2023-11-09 | 0.60 | $23.50 | — |
| 2023-11-08 | 0.60 | $23.50 | — |
| 2023-11-07 | 0.60 | $23.50 | — |
| 2023-11-06 | 0.60 | $23.50 | — |
| 2023-11-03 | 0.60 | $23.50 | — |
| 2023-11-02 | 0.60 | $23.50 | — |
| 2023-11-01 | 0.60 | $23.50 | — |
| 2023-10-31 | 0.60 | $23.50 | — |
| 2023-10-30 | 0.60 | $23.50 | — |
| 2023-10-27 | 0.60 | $23.50 | — |
| 2023-10-26 | 0.60 | $23.50 | — |
| 2023-10-25 | 0.60 | $23.50 | — |
| 2023-10-24 | 0.60 | $23.50 | — |
| 2023-10-23 | 0.60 | $23.50 | — |
| 2023-10-20 | 0.60 | $23.50 | — |
| 2023-10-19 | 0.60 | $23.50 | — |
| 2023-10-18 | 0.60 | $23.50 | — |
| 2023-10-17 | 0.60 | $23.50 | — |
| 2023-10-16 | 0.60 | $23.50 | — |
| 2023-10-13 | 0.60 | $23.50 | — |
| 2023-10-12 | 0.60 | $23.50 | — |
| 2023-10-11 | 0.60 | $23.50 | — |
| 2023-10-10 | 0.60 | $23.50 | — |
| 2023-10-09 | 0.60 | $23.50 | — |
| 2023-10-06 | 0.60 | $23.50 | — |
| 2023-10-05 | 0.60 | $23.50 | — |
| 2023-10-04 | 0.60 | $23.50 | — |
| 2023-10-03 | 0.60 | $23.50 | 100 |
| 2023-10-02 | 29.20 | $26.03 | — |
| 2023-09-29 | 29.20 | $26.03 | — |
| 2023-09-28 | 29.20 | $26.03 | — |
| 2023-09-27 | 29.20 | $26.03 | — |
| 2023-09-26 | 29.20 | $26.03 | — |
| 2023-09-25 | 29.20 | $26.03 | — |
| 2023-09-22 | 29.20 | $26.03 | — |
| 2023-09-21 | 29.20 | $26.03 | — |
| 2023-09-20 | 29.20 | $26.03 | — |
| 2023-09-19 | 29.20 | $26.03 | — |
| 2023-09-18 | 29.20 | $26.03 | — |
| 2023-09-15 | 29.20 | $26.03 | — |
| 2023-09-14 | 29.20 | $26.03 | — |
| 2023-09-13 | 29.20 | $26.03 | — |
| 2023-09-12 | 29.20 | $26.03 | — |
| 2023-09-11 | 29.20 | $26.03 | — |
| 2023-09-08 | 29.20 | $26.03 | — |
| 2023-09-07 | 29.20 | $26.03 | — |
| 2023-09-06 | 29.20 | $26.03 | — |
| 2023-09-05 | 29.20 | $26.03 | — |
| 2023-09-01 | 29.20 | $26.03 | — |
| 2023-08-31 | 29.20 | $26.03 | — |
| 2023-08-30 | 29.20 | $26.03 | — |
| 2023-08-29 | 29.20 | $26.03 | — |
| 2023-08-28 | 29.20 | $26.03 | — |
| 2023-08-25 | 29.20 | $26.03 | — |
| 2023-08-24 | 29.20 | $26.03 | — |
| 2023-08-23 | 29.20 | $26.03 | — |
| 2023-08-22 | 29.20 | $26.03 | — |
| 2023-08-21 | 29.20 | $26.03 | — |
| 2023-08-18 | 29.20 | $26.03 | — |
| 2023-08-17 | 29.20 | $26.03 | — |
| 2023-08-16 | 29.20 | $26.03 | — |
| 2023-08-15 | 29.20 | $26.03 | — |
| 2023-08-14 | 29.20 | $26.03 | — |
| 2023-08-11 | 29.20 | $26.03 | — |
| 2023-08-10 | 29.20 | $26.03 | — |
| 2023-08-09 | 29.20 | $26.03 | — |
| 2023-08-08 | 29.20 | $26.03 | — |
| 2023-08-07 | 29.20 | $26.03 | 100 |
| 2023-08-04 | 29.20 | $26.03 | — |
| 2023-08-03 | 29.20 | $26.03 | — |
| 2023-08-02 | 29.20 | $26.03 | — |
| 2023-08-01 | 29.20 | $26.03 | — |
| 2023-07-31 | 29.20 | $26.03 | — |
| 2023-07-28 | 29.20 | $26.03 | — |
| 2023-07-27 | 29.20 | $26.03 | — |
| 2023-07-26 | 29.20 | $26.03 | — |
| 2023-07-25 | 29.20 | $26.03 | — |
| 2023-07-24 | 29.20 | $26.03 | — |
| 2023-07-21 | 29.20 | $26.03 | — |
| 2023-07-20 | 29.20 | $26.03 | — |
| 2023-07-19 | 29.20 | $26.03 | 100 |
| 2023-07-18 | 29.20 | $26.03 | — |
| 2023-07-17 | 29.20 | $26.03 | — |
| 2023-07-14 | 29.20 | $26.03 | — |
| 2023-07-13 | 29.20 | $26.03 | — |
| 2023-07-12 | 29.20 | $26.03 | — |
| 2023-07-11 | 29.20 | $26.03 | — |
| 2023-07-10 | 29.20 | $26.03 | — |
| 2023-07-07 | 29.20 | $26.03 | — |
| 2023-07-06 | 29.20 | $26.03 | — |
| 2023-07-05 | 29.20 | $26.03 | — |
| 2023-07-03 | 29.20 | $26.03 | — |
| 2023-06-30 | 29.20 | $26.03 | 200 |
| 2023-06-29 | 29.40 | $26.04 | — |
| 2023-06-28 | 29.40 | $26.04 | 2000 |
| 2023-06-27 | 25.31 | $25.95 | — |
| 2023-06-26 | 25.31 | $25.95 | — |
| 2023-06-23 | 25.31 | $25.95 | — |
| 2023-06-22 | 25.31 | $25.95 | 100 |
| 2023-06-21 | 25.31 | $25.95 | — |
| 2023-06-20 | 25.31 | $25.95 | — |
| 2023-06-16 | 25.31 | $25.95 | — |
| 2023-06-15 | 25.31 | $25.95 | — |
| 2023-06-14 | 25.31 | $25.95 | — |
| 2023-06-13 | 25.31 | $25.95 | — |
| 2023-06-12 | 25.31 | $25.95 | — |
| 2023-06-09 | 25.31 | $25.95 | — |
| 2023-06-08 | 25.31 | $25.95 | — |
| 2023-06-07 | 25.31 | $25.95 | — |
| 2023-06-06 | 25.31 | $25.95 | — |
| 2023-06-05 | 25.31 | $25.95 | — |
| 2023-06-02 | 25.31 | $25.95 | 100 |
| 2023-06-01 | 0.00 | $25.01 | 200 |
| 2023-05-31 | 0.00 | $27.93 | — |
| 2023-05-30 | 0.00 | $27.93 | — |
| 2023-05-26 | 0.00 | $27.93 | — |
| 2023-05-25 | 0.00 | $27.93 | — |
| 2023-05-24 | 0.00 | $27.93 | — |
| 2023-05-23 | 0.00 | $27.93 | — |
| 2023-05-22 | 0.00 | $27.93 | — |
| 2023-05-19 | 0.00 | $27.93 | — |
| 2023-05-18 | 0.00 | $27.93 | — |
| 2023-05-17 | 0.00 | $27.93 | — |
| 2023-05-16 | 0.00 | $27.93 | — |
| 2023-05-15 | 0.00 | $27.93 | — |
| 2023-05-12 | 0.00 | $27.93 | — |
| 2023-05-11 | 0.00 | $27.93 | — |
| 2023-05-10 | 0.00 | $27.93 | — |
| 2023-05-09 | 0.00 | $27.93 | — |
| 2023-05-08 | 0.00 | $27.93 | — |
| 2023-05-05 | 0.00 | $27.93 | — |
| 2023-05-04 | 0.00 | $27.93 | — |
| 2023-05-03 | 0.00 | $27.93 | — |
| 2023-05-02 | 0.00 | $27.93 | — |
| 2023-05-01 | 0.00 | $27.93 | — |
| 2023-04-28 | 0.00 | $27.93 | — |
| 2023-04-27 | 0.00 | $27.93 | — |
| 2023-04-26 | 0.00 | $27.93 | — |
| 2023-04-25 | 0.00 | $27.93 | — |
| 2023-04-24 | 0.00 | $27.93 | — |
| 2023-04-21 | 0.00 | $27.93 | — |
| 2023-04-20 | 0.00 | $27.93 | — |
| 2023-04-19 | 0.00 | $27.93 | — |
| 2023-04-18 | 0.00 | $27.93 | — |
| 2023-04-17 | 0.00 | $27.93 | — |
| 2023-04-14 | 0.00 | $27.93 | — |
| 2023-04-13 | 0.00 | $27.93 | — |
| 2023-04-12 | 0.00 | $27.93 | — |
| 2023-04-11 | 0.00 | $27.93 | — |
| 2023-04-10 | 0.00 | $27.93 | — |
| 2023-04-06 | 0.00 | $27.93 | — |
| 2023-04-05 | 0.00 | $27.93 | — |
| 2023-04-04 | 0.00 | $27.93 | — |
| 2023-04-03 | 0.00 | $27.93 | — |
| 2023-03-31 | 0.00 | $27.93 | — |
| 2023-03-30 | 0.00 | $27.93 | — |
| 2023-03-29 | 0.00 | $27.93 | — |
| 2023-03-28 | 0.00 | $27.93 | — |
| 2023-03-27 | 0.00 | $27.93 | — |
| 2023-03-24 | 0.00 | $27.93 | — |
| 2023-03-23 | 0.00 | $27.93 | — |
| 2023-03-22 | 0.00 | $27.93 | — |
| 2023-03-21 | 0.00 | $27.93 | — |
| 2023-03-20 | 0.00 | $27.93 | — |
| 2023-03-17 | 0.00 | $27.93 | — |
| 2023-03-16 | 0.00 | $27.93 | — |
| 2023-03-15 | 0.00 | $27.93 | — |
| 2023-03-14 | 0.00 | $27.93 | — |
| 2023-03-13 | 0.00 | $27.93 | — |
| 2023-03-10 | 0.00 | $27.93 | — |
| 2023-03-09 | 0.00 | $27.93 | — |
| 2023-03-08 | 0.00 | $27.93 | — |
| 2023-03-07 | 0.00 | $27.93 | — |
| 2023-03-06 | 0.00 | $27.93 | — |
| 2023-03-03 | 0.00 | $27.93 | — |
| 2023-03-02 | 0.00 | $27.93 | — |
| 2023-03-01 | 0.00 | $27.93 | — |
| 2023-02-28 | 0.00 | $27.93 | — |
| 2023-02-27 | 0.00 | $27.93 | — |
| 2023-02-24 | 0.00 | $27.93 | — |
| 2023-02-23 | 0.00 | $27.93 | — |
| 2023-02-22 | 0.00 | $27.93 | — |
| 2023-02-21 | 0.00 | $27.93 | — |
| 2023-02-17 | 0.00 | $27.93 | — |
| 2023-02-16 | 0.00 | $27.93 | — |
| 2023-02-15 | 0.00 | $27.93 | — |
| 2023-02-14 | 0.00 | $27.93 | — |
| 2023-02-13 | 0.00 | $27.93 | — |
| 2023-02-10 | 0.00 | $27.93 | — |
| 2023-02-09 | 0.00 | $27.93 | — |
| 2023-02-08 | 0.00 | $27.93 | — |
| 2023-02-07 | 0.00 | $27.93 | — |
| 2023-02-06 | 0.00 | $27.93 | — |
| 2023-02-03 | 0.00 | $27.93 | — |
| 2023-02-02 | 0.00 | $27.93 | — |
| 2023-02-01 | 0.00 | $27.93 | — |
| 2023-01-31 | 0.00 | $27.93 | — |
| 2023-01-30 | 0.00 | $27.93 | — |
| 2023-01-27 | 0.00 | $27.93 | — |
| 2023-01-26 | 0.00 | $27.93 | — |
| 2023-01-25 | 0.00 | $27.93 | — |
| 2023-01-24 | 0.00 | $27.93 | — |
| 2023-01-23 | 0.00 | $27.93 | — |
| 2023-01-20 | 0.00 | $27.93 | — |
| 2023-01-19 | 0.00 | $27.93 | — |
| 2023-01-18 | 0.00 | $27.93 | — |
| 2023-01-17 | 0.00 | $27.93 | — |
| 2023-01-13 | 0.00 | $27.93 | — |
| 2023-01-12 | 0.00 | $27.93 | — |
| 2023-01-11 | 0.00 | $27.93 | — |
| 2023-01-10 | 0.00 | $27.93 | — |
| 2023-01-09 | 0.00 | $27.93 | — |
| 2023-01-06 | 0.00 | $27.93 | — |
| 2023-01-05 | 0.00 | $27.93 | — |
| 2023-01-04 | 0.00 | $27.93 | — |
| 2023-01-03 | 0.00 | $27.93 | — |
| 2022-12-30 | 0.00 | $27.93 | — |
| 2022-12-29 | 0.00 | $27.93 | — |
| 2022-12-28 | 0.00 | $27.93 | — |
| 2022-12-27 | 0.00 | $27.93 | — |
| 2022-12-23 | 0.00 | $27.93 | — |
| 2022-12-22 | 0.00 | $27.93 | — |
| 2022-12-21 | 0.00 | $27.93 | — |
| 2022-12-20 | 0.00 | $27.93 | — |
| 2022-12-19 | 0.00 | $27.93 | — |
| 2022-12-16 | 0.00 | $27.93 | — |
| 2022-12-15 | 0.00 | $27.93 | — |
| 2022-12-14 | 0.00 | $27.93 | — |
| 2022-12-13 | 0.00 | $27.93 | — |
| 2022-12-12 | 0.00 | $27.93 | — |
| 2022-12-09 | 0.00 | $27.93 | — |
| 2022-12-08 | 0.00 | $27.93 | — |
| 2022-12-07 | 0.00 | $27.93 | — |
| 2022-12-06 | 0.00 | $27.93 | — |
| 2022-12-05 | 0.00 | $27.93 | — |
| 2022-12-02 | 0.00 | $27.93 | — |
| 2022-12-01 | 0.00 | $27.93 | — |
| 2022-11-30 | 0.00 | $27.93 | — |
| 2022-11-29 | 0.00 | $27.93 | — |
| 2022-11-28 | 0.00 | $27.93 | — |
| 2022-11-25 | 0.00 | $27.93 | — |
| 2022-11-23 | 0.00 | $27.93 | — |
| 2022-11-22 | 0.00 | $27.93 | — |
| 2022-11-21 | 0.00 | $27.93 | — |
| 2022-11-18 | 0.00 | $27.93 | — |
| 2022-11-17 | 0.00 | $27.93 | — |
| 2022-11-16 | 0.00 | $27.93 | — |
| 2022-11-15 | 0.00 | $27.93 | — |
| 2022-11-14 | 0.00 | $27.93 | — |
| 2022-11-11 | 0.00 | $27.93 | — |
| 2022-11-10 | 0.00 | $27.93 | — |
| 2022-11-09 | 0.00 | $27.93 | — |
| 2022-11-08 | 0.00 | $27.93 | — |
| 2022-11-07 | 0.00 | $27.93 | — |
| 2022-11-04 | 0.00 | $27.93 | — |
| 2022-11-03 | 0.00 | $27.93 | — |
| 2022-11-02 | 0.00 | $27.93 | — |
| 2022-11-01 | 0.00 | $27.93 | — |
| 2022-10-31 | 0.00 | $27.93 | — |
| 2022-10-28 | 0.00 | $27.93 | — |
| 2022-10-27 | 0.00 | $27.93 | — |
| 2022-10-26 | 0.00 | $27.93 | — |
| 2022-10-25 | 0.00 | $27.93 | — |
| 2022-10-24 | 0.00 | $27.93 | — |
| 2022-10-21 | 0.00 | $27.93 | — |
| 2022-10-20 | 0.00 | $27.93 | — |
| 2022-10-19 | 0.00 | $27.93 | — |
| 2022-10-18 | 0.00 | $27.93 | — |
| 2022-10-17 | 0.00 | $27.93 | — |
| 2022-10-14 | 0.00 | $27.93 | — |
| 2022-10-13 | 0.00 | $27.93 | — |
| 2022-10-12 | 0.00 | $27.93 | — |
| 2022-10-11 | 0.00 | $27.93 | — |
| 2022-10-10 | 0.00 | $27.93 | — |
| 2022-10-07 | 0.00 | $27.93 | — |
| 2022-10-06 | 0.00 | $27.93 | — |
| 2022-10-05 | 0.00 | $27.93 | — |
| 2022-10-04 | 0.00 | $27.93 | — |
| 2022-10-03 | 0.00 | $27.93 | — |
| 2022-09-30 | 0.00 | $27.93 | — |
| 2022-09-29 | 0.00 | $27.93 | — |
| 2022-09-28 | 0.00 | $27.93 | — |
| 2022-09-27 | 0.00 | $27.93 | — |
| 2022-09-26 | 0.00 | $27.93 | — |
| 2022-09-23 | 0.00 | $27.93 | — |
| 2022-09-22 | 0.00 | $27.93 | — |
| 2022-09-21 | 0.00 | $27.93 | — |
| 2022-09-20 | 0.00 | $27.93 | — |
| 2022-09-19 | 0.00 | $27.93 | — |
| 2022-09-16 | 0.00 | $27.93 | — |
| 2022-09-15 | 0.00 | $27.93 | — |
| 2022-09-14 | 0.00 | $27.93 | — |
| 2022-09-13 | 0.00 | $27.93 | — |
| 2022-09-12 | 0.00 | $27.93 | — |
| 2022-09-09 | 0.00 | $27.93 | — |
| 2022-09-08 | 0.00 | $27.93 | — |
| 2022-09-07 | 0.00 | $27.93 | — |
| 2022-09-06 | 0.00 | $27.93 | — |
| 2022-09-02 | 0.00 | $27.93 | — |
| 2022-09-01 | 0.00 | $27.93 | — |
| 2022-08-31 | 0.00 | $27.93 | — |
| 2022-08-30 | 0.00 | $27.93 | — |
| 2022-08-29 | 0.00 | $27.93 | — |
| 2022-08-26 | 0.00 | $27.93 | — |
| 2022-08-25 | 0.00 | $27.93 | — |
| 2022-08-24 | 0.00 | $27.93 | — |
| 2022-08-23 | 0.00 | $27.93 | — |
| 2022-08-22 | 0.00 | $27.93 | — |
| 2022-08-19 | 0.00 | $27.93 | — |
| 2022-08-18 | 0.00 | $27.93 | — |
| 2022-08-17 | 0.00 | $27.93 | — |
| 2022-08-16 | 0.00 | $27.93 | — |
| 2022-08-15 | 0.00 | $27.93 | — |
| 2022-08-12 | 0.00 | $27.93 | — |
| 2022-08-11 | 0.00 | $27.93 | — |
| 2022-08-10 | 0.00 | $27.93 | — |
| 2022-08-09 | 0.00 | $27.93 | — |
| 2022-08-08 | 0.00 | $27.93 | — |
| 2022-08-05 | 0.00 | $27.93 | — |
| 2022-08-04 | 0.00 | $27.93 | — |
| 2022-08-03 | 0.00 | $27.93 | — |
| 2022-08-02 | 0.00 | $27.93 | — |
| 2022-08-01 | 0.00 | $27.93 | — |
| 2022-07-29 | 0.00 | $27.93 | — |
| 2022-07-28 | 0.00 | $27.93 | — |
| 2022-07-27 | 0.00 | $27.93 | — |
| 2022-07-26 | 0.00 | $27.93 | — |
| 2022-07-25 | 0.00 | $27.93 | — |
| 2022-07-22 | 0.00 | $27.93 | — |
| 2022-07-21 | 0.00 | $27.93 | — |
| 2022-07-20 | 0.00 | $27.93 | — |
| 2022-07-19 | 0.00 | $27.93 | — |
| 2022-07-18 | 0.00 | $27.93 | — |
| 2022-07-15 | 0.00 | $27.93 | — |
| 2022-07-14 | 0.00 | $27.93 | — |
| 2022-07-13 | 0.00 | $27.93 | — |
| 2022-07-12 | 0.00 | $27.93 | — |
| 2022-07-11 | 0.00 | $27.93 | — |
| 2022-07-08 | 0.00 | $27.93 | — |
| 2022-07-07 | 0.00 | $27.93 | — |
| 2022-07-06 | 0.00 | $27.93 | — |
| 2022-07-05 | 0.00 | $27.93 | — |
| 2022-07-01 | 0.00 | $27.93 | — |
| 2022-06-30 | 0.00 | $27.93 | — |
| 2022-06-29 | 0.00 | $27.93 | — |
| 2022-06-28 | 0.00 | $27.93 | — |
| 2022-06-27 | 0.00 | $27.93 | — |
| 2022-06-24 | 0.00 | $27.93 | — |
| 2022-06-23 | 0.00 | $27.93 | — |
| 2022-06-22 | 0.00 | $27.93 | — |
| 2022-06-21 | 0.00 | $27.93 | — |
| 2022-06-17 | 0.00 | $27.93 | — |
| 2022-06-16 | 0.00 | $27.93 | — |
| 2022-06-15 | 0.00 | $27.93 | — |
| 2022-06-14 | 0.00 | $27.93 | — |
| 2022-06-13 | 0.00 | $27.93 | — |
| 2022-06-10 | 0.00 | $27.93 | — |
| 2022-06-09 | 0.00 | $27.93 | — |
| 2022-06-08 | 0.00 | $27.93 | — |
| 2022-06-07 | 0.00 | $27.93 | — |
| 2022-06-06 | 0.00 | $27.93 | — |
| 2022-06-03 | 0.00 | $27.93 | — |
| 2022-06-02 | 0.00 | $27.93 | — |
| 2022-06-01 | 0.00 | $27.93 | — |
| 2022-05-31 | 0.00 | $27.93 | — |
| 2022-05-27 | 0.00 | $27.93 | — |
| 2022-05-26 | 0.00 | $27.93 | — |
| 2022-05-25 | 0.00 | $27.93 | — |
| 2022-05-24 | 0.00 | $27.93 | — |
| 2022-05-23 | 0.00 | $27.93 | — |
| 2022-05-20 | 0.00 | $27.93 | — |
| 2022-05-19 | 0.00 | $27.93 | — |
| 2022-05-18 | 0.00 | $27.93 | — |
| 2022-05-17 | 0.00 | $27.93 | — |
| 2022-05-16 | 0.00 | $27.93 | — |
| 2022-05-13 | 0.00 | $27.93 | — |
| 2022-05-12 | 0.00 | $27.93 | — |
| 2022-05-11 | 0.00 | $27.93 | — |
| 2022-05-10 | 0.00 | $27.93 | — |
| 2022-05-09 | 0.00 | $27.93 | — |
| 2022-05-06 | 0.00 | $27.93 | — |
| 2022-05-05 | 0.00 | $27.93 | — |
| 2022-05-04 | 0.00 | $27.93 | — |
| 2022-05-03 | 0.00 | $27.93 | — |
| 2022-05-02 | 0.00 | $27.93 | — |
| 2022-04-29 | 0.00 | $27.93 | — |
| 2022-04-28 | 0.00 | $27.93 | — |
| 2022-04-27 | 0.00 | $27.93 | — |
| 2022-04-26 | 0.00 | $27.93 | — |
| 2022-04-25 | 0.00 | $27.93 | — |
| 2022-04-22 | 0.00 | $27.93 | — |
| 2022-04-21 | 0.00 | $27.93 | — |
| 2022-04-20 | 0.00 | $27.93 | — |
| 2022-04-19 | 0.00 | $27.93 | 1000 |
| 2022-04-18 | 0.00 | $28.20 | — |
| 2022-04-14 | 0.00 | $28.20 | — |
| 2022-04-13 | 0.00 | $28.20 | — |
| 2022-04-12 | 0.00 | $28.20 | — |
| 2022-04-11 | 0.00 | $28.20 | — |
| 2022-04-08 | 0.00 | $28.20 | — |
| 2022-04-07 | 0.00 | $28.20 | — |
| 2022-04-06 | 0.00 | $28.20 | — |
| 2022-04-05 | 0.00 | $28.20 | — |
| 2022-04-04 | 0.00 | $28.20 | — |
| 2022-04-01 | 0.00 | $28.20 | — |
| 2022-03-31 | 0.00 | $28.20 | — |
| 2022-03-30 | 0.00 | $28.20 | — |
| 2022-03-29 | 0.00 | $28.20 | — |
| 2022-03-28 | 0.00 | $28.20 | — |
| 2022-03-25 | 0.00 | $28.20 | — |
| 2022-03-24 | 0.00 | $28.20 | — |
| 2022-03-23 | 0.00 | $28.20 | — |
| 2022-03-22 | 0.00 | $28.20 | — |
| 2022-03-21 | 0.00 | $28.20 | — |
| 2022-03-18 | 0.00 | $28.20 | — |
| 2022-03-17 | 0.00 | $28.20 | — |
| 2022-03-16 | 0.00 | $28.20 | — |
| 2022-03-15 | 0.00 | $28.20 | — |
| 2022-03-14 | 0.00 | $28.20 | — |
| 2022-03-11 | 0.00 | $28.20 | — |
| 2022-03-10 | 0.00 | $28.20 | — |
| 2022-03-09 | 0.00 | $28.20 | — |
| 2022-03-08 | 0.00 | $28.20 | — |
| 2022-03-07 | 0.00 | $28.20 | — |
| 2022-03-04 | 0.00 | $28.20 | — |
| 2022-03-03 | 0.00 | $28.20 | — |
| 2022-03-02 | 0.00 | $28.20 | — |
| 2022-03-01 | 0.00 | $28.20 | — |
| 2022-02-28 | 0.00 | $28.20 | — |
| 2022-02-25 | 0.00 | $28.20 | — |
| 2022-02-24 | 0.00 | $28.20 | — |
| 2022-02-23 | 0.00 | $28.20 | — |
| 2022-02-22 | 0.00 | $28.20 | — |
| 2022-02-18 | 0.00 | $28.20 | — |
| 2022-02-17 | 0.00 | $28.20 | — |
| 2022-02-16 | 0.00 | $28.20 | — |
| 2022-02-15 | 0.00 | $28.20 | — |
| 2022-02-14 | 0.00 | $28.20 | — |
| 2022-02-11 | 0.00 | $28.20 | — |
| 2022-02-10 | 0.00 | $28.20 | — |
| 2022-02-09 | 0.00 | $28.20 | — |
| 2022-02-08 | 0.00 | $28.20 | — |
| 2022-02-07 | 0.00 | $28.20 | — |
| 2022-02-04 | 0.00 | $28.20 | — |
| 2022-02-03 | 0.00 | $28.20 | — |
| 2022-02-02 | 0.00 | $28.20 | — |
| 2022-02-01 | 0.00 | $28.20 | — |
| 2022-01-31 | 0.00 | $28.20 | — |
| 2022-01-28 | 0.00 | $28.20 | — |
| 2022-01-27 | 0.00 | $28.20 | — |
| 2022-01-26 | 0.00 | $28.20 | — |
| 2022-01-25 | 0.00 | $28.20 | — |
| 2022-01-24 | 0.00 | $28.20 | — |
| 2022-01-21 | 0.00 | $28.20 | — |
| 2022-01-20 | 0.00 | $28.20 | — |
| 2022-01-19 | 0.00 | $28.20 | — |
| 2022-01-18 | 0.00 | $28.20 | — |
| 2022-01-14 | 0.00 | $28.20 | — |
| 2022-01-13 | 0.00 | $28.20 | — |
| 2022-01-12 | 0.00 | $28.20 | — |
| 2022-01-11 | 0.00 | $28.20 | — |
| 2022-01-10 | 0.00 | $28.20 | — |
| 2022-01-07 | 0.00 | $28.20 | — |
| 2022-01-06 | 0.00 | $28.20 | — |
| 2022-01-05 | 0.00 | $28.20 | — |
| 2022-01-04 | 0.00 | $28.20 | — |
| 2022-01-03 | 0.00 | $28.20 | — |
| 2021-12-31 | 0.00 | $28.20 | — |
| 2021-12-30 | 0.00 | $28.20 | — |
| 2021-12-29 | 0.00 | $28.20 | — |
| 2021-12-28 | 0.00 | $28.20 | — |
| 2021-12-27 | 0.00 | $28.20 | — |
| 2021-12-23 | 0.00 | $28.20 | — |
| 2021-12-22 | 0.00 | $28.20 | — |
| 2021-12-21 | 0.00 | $28.20 | — |
| 2021-12-20 | 0.00 | $28.20 | — |
| 2021-12-17 | 0.00 | $28.20 | — |
| 2021-12-16 | 0.00 | $28.20 | — |
| 2021-12-15 | 0.00 | $28.20 | — |
| 2021-12-14 | 0.00 | $28.20 | — |
| 2021-12-13 | 0.00 | $28.20 | — |
| 2021-12-10 | 0.00 | $28.20 | — |
| 2021-12-09 | 0.00 | $28.20 | — |
| 2021-12-08 | 0.00 | $28.20 | — |
| 2021-12-07 | 0.00 | $28.20 | — |
| 2021-12-06 | 0.00 | $28.20 | — |
| 2021-12-03 | 0.00 | $28.20 | — |
| 2021-12-02 | 0.00 | $28.20 | — |
| 2021-12-01 | 0.00 | $28.20 | — |
| 2021-11-30 | 0.00 | $28.20 | — |
| 2021-11-29 | 0.00 | $28.20 | — |
| 2021-11-26 | 0.00 | $28.20 | — |
| 2021-11-24 | 0.00 | $28.20 | — |
| 2021-11-23 | 0.00 | $28.20 | — |
| 2021-11-22 | 0.00 | $28.20 | — |
| 2021-11-19 | 0.00 | $28.20 | — |
| 2021-11-18 | 0.00 | $28.20 | — |
| 2021-11-17 | 0.00 | $28.20 | — |
| 2021-11-16 | 0.00 | $28.20 | — |
| 2021-11-15 | 0.00 | $28.20 | — |
| 2021-11-12 | 0.00 | $28.20 | — |
| 2021-11-11 | 0.00 | $28.20 | — |
| 2021-11-10 | 0.00 | $28.20 | — |
| 2021-11-09 | 0.00 | $28.20 | — |
| 2021-11-08 | 0.00 | $28.20 | — |
| 2021-11-05 | 0.00 | $28.20 | — |
| 2021-11-04 | 0.00 | $28.20 | — |
| 2021-11-03 | 0.00 | $28.20 | — |
| 2021-11-02 | 0.00 | $28.20 | — |
| 2021-11-01 | 0.00 | $28.20 | — |
| 2021-10-29 | 0.00 | $28.20 | — |
| 2021-10-28 | 0.00 | $28.20 | — |
| 2021-10-27 | 0.00 | $28.20 | — |
| 2021-10-26 | 0.00 | $28.20 | — |
| 2021-10-25 | 0.00 | $28.20 | — |
| 2021-10-22 | 0.00 | $28.20 | — |
| 2021-10-21 | 0.00 | $28.20 | — |
| 2021-10-20 | 0.00 | $28.20 | — |
| 2021-10-19 | 0.00 | $28.20 | — |
| 2021-10-18 | 0.00 | $28.20 | — |
| 2021-10-15 | 0.00 | $28.20 | — |
| 2021-10-14 | 0.00 | $28.20 | — |
| 2021-10-13 | 0.00 | $28.20 | — |
| 2021-10-12 | 0.00 | $28.20 | — |
| 2021-10-11 | 0.00 | $28.20 | — |
| 2021-10-08 | 0.00 | $28.20 | — |
| 2021-10-07 | 0.00 | $28.20 | — |
| 2021-10-06 | 0.00 | $28.20 | — |
| 2021-10-05 | 0.00 | $28.20 | — |
| 2021-10-04 | 0.00 | $28.20 | — |
| 2021-10-01 | 0.00 | $28.20 | 100 |
| 2021-09-30 | 0.00 | $28.20 | — |
| 2021-09-29 | 0.00 | $28.20 | — |
| 2021-09-28 | 0.00 | $28.20 | — |
| 2021-09-27 | 0.00 | $28.20 | — |
| 2021-09-24 | 0.00 | $28.20 | — |
| 2021-09-23 | 0.00 | $28.20 | — |
| 2021-09-22 | 0.00 | $28.20 | — |
| 2021-09-21 | 0.00 | $28.20 | — |
| 2021-09-20 | 0.00 | $28.20 | — |
| 2021-09-17 | 0.00 | $28.20 | — |
| 2021-09-16 | 0.00 | $28.20 | — |
| 2021-09-15 | 0.00 | $28.20 | — |
| 2021-09-14 | 0.00 | $28.20 | — |
| 2021-09-13 | 0.00 | $28.20 | — |
| 2021-09-10 | 0.00 | $28.20 | — |
| 2021-09-09 | 0.00 | $28.20 | — |
| 2021-09-08 | 0.00 | $28.20 | — |
| 2021-09-07 | 0.00 | $28.20 | — |
| 2021-09-03 | 0.00 | $28.20 | — |
| 2021-09-02 | 0.00 | $28.20 | — |
| 2021-09-01 | 0.00 | $28.20 | — |
| 2021-08-31 | 0.00 | $28.20 | — |
| 2021-08-30 | 0.00 | $28.20 | — |
| 2021-08-27 | 0.00 | $28.20 | — |
| 2021-08-26 | 0.00 | $28.20 | — |
| 2021-08-25 | 0.00 | $28.20 | — |
| 2021-08-24 | 0.00 | $28.20 | — |
| 2021-08-23 | 0.00 | $28.20 | — |
| 2021-08-20 | 0.00 | $28.20 | — |
| 2021-08-19 | 0.00 | $28.20 | — |
| 2021-08-18 | 0.00 | $28.20 | — |
| 2021-08-17 | 0.00 | $28.20 | — |
| 2021-08-16 | 0.00 | $28.20 | — |
| 2021-08-13 | 0.00 | $28.20 | — |
| 2021-08-12 | 0.00 | $28.20 | — |
| 2021-08-11 | 0.00 | $28.20 | — |
| 2021-08-10 | 0.00 | $28.20 | — |
| 2021-08-09 | 0.00 | $28.20 | — |
| 2021-08-06 | 0.00 | $28.20 | — |
| 2021-08-05 | 0.00 | $28.20 | — |
| 2021-08-04 | 0.00 | $28.20 | — |
| 2021-08-03 | 0.00 | $28.20 | — |
| 2021-08-02 | 0.00 | $28.20 | — |
| 2021-07-30 | 0.00 | $28.20 | — |
| 2021-07-29 | 0.00 | $28.20 | — |
| 2021-07-28 | 0.00 | $28.20 | — |
| 2021-07-27 | 0.00 | $28.20 | — |
| 2021-07-26 | 0.00 | $28.20 | — |
| 2021-07-23 | 0.00 | $28.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$30.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $30.00 | — |
| 2026-06-10 | 0.00 | $30.00 | — |
| 2026-06-09 | 0.00 | $30.00 | — |
| 2026-06-08 | 0.00 | $30.00 | — |
| 2026-06-05 | 0.00 | $30.00 | — |
| 2026-06-04 | 0.00 | $30.00 | — |
| 2026-06-03 | 0.00 | $30.00 | — |
| 2026-06-02 | 0.00 | $30.00 | — |
| 2026-06-01 | 0.00 | $30.00 | — |
| 2026-05-29 | 0.00 | $30.00 | — |
| 2026-05-28 | 0.00 | $30.00 | — |
| 2026-05-27 | 0.00 | $30.00 | — |
| 2026-05-26 | 0.00 | $30.00 | — |
| 2026-05-22 | 0.00 | $30.00 | — |
| 2026-05-21 | 0.00 | $30.00 | — |
| 2026-05-20 | 0.00 | $30.00 | — |
| 2026-05-19 | 0.00 | $30.00 | — |
| 2026-05-18 | 0.00 | $30.00 | — |
| 2026-05-15 | 0.00 | $30.00 | 300 |
| 2026-05-14 | -100.00 | $25.16 | — |
| 2026-05-13 | -100.00 | $25.16 | — |
| 2026-05-12 | -100.00 | $25.16 | — |
| 2026-05-11 | -100.00 | $25.16 | — |
| 2026-05-08 | -100.00 | $25.16 | — |
| 2026-05-07 | -100.00 | $25.16 | — |
| 2026-05-06 | -100.00 | $25.16 | — |
| 2026-05-05 | -100.00 | $25.16 | — |
| 2026-05-04 | -100.00 | $25.16 | — |
| 2026-05-01 | -100.00 | $25.16 | — |
| 2026-04-30 | -100.00 | $25.16 | 300 |
| 2026-04-07 | -100.00 | $25.74 | — |
| 2026-04-06 | -100.00 | $25.74 | — |
| 2026-04-02 | -100.00 | $25.74 | — |
| 2026-04-01 | -100.00 | $25.74 | — |
| 2026-03-31 | -100.00 | $25.74 | — |
| 2026-03-30 | -100.00 | $25.74 | — |
| 2026-03-27 | -100.00 | $25.74 | — |
| 2026-03-26 | -100.00 | $25.74 | — |
| 2026-03-25 | -100.00 | $25.74 | — |
| 2026-03-24 | -100.00 | $25.74 | — |
| 2026-03-23 | -100.00 | $25.74 | — |
| 2026-03-20 | -100.00 | $25.74 | — |
| 2026-03-19 | -100.00 | $25.74 | — |
| 2026-03-18 | -100.00 | $25.74 | — |
| 2026-03-17 | -100.00 | $25.74 | — |
| 2026-03-16 | -100.00 | $25.74 | — |
| 2026-03-13 | -100.00 | $25.74 | — |
| 2026-03-12 | -100.00 | $25.74 | — |
| 2026-03-11 | -100.00 | $25.74 | 100 |
| 2026-02-19 | -100.00 | $26.04 | — |
| 2026-02-18 | -100.00 | $26.04 | — |
| 2026-02-17 | -100.00 | $26.04 | — |
| 2026-02-13 | -100.00 | $26.04 | — |
| 2026-02-12 | -100.00 | $26.04 | — |
| 2026-02-11 | -100.00 | $26.04 | — |
| 2026-02-10 | -100.00 | $26.04 | — |
| 2026-02-09 | -100.00 | $26.04 | — |
| 2026-02-06 | -100.00 | $26.04 | — |
| 2026-02-05 | -100.00 | $26.04 | — |
| 2026-02-04 | -100.00 | $26.04 | — |
| 2026-02-03 | -100.00 | $26.04 | — |
| 2026-02-02 | -100.00 | $26.04 | — |
| 2026-01-30 | -100.00 | $26.04 | — |
| 2026-01-29 | -100.00 | $26.04 | — |
| 2026-01-28 | -100.00 | $26.04 | — |
| 2026-01-27 | -100.00 | $26.04 | — |
| 2026-01-26 | -100.00 | $26.04 | — |
| 2026-01-23 | -100.00 | $26.04 | — |
| 2026-01-22 | -100.00 | $26.04 | 300 |
| 2025-09-29 | 0.00 | $26.93 | — |
| 2025-09-26 | 0.00 | $26.93 | — |
| 2025-09-25 | 0.00 | $26.93 | — |
| 2025-09-24 | 0.00 | $26.93 | — |
| 2025-09-23 | 0.00 | $26.93 | — |
| 2025-09-22 | 0.00 | $26.93 | — |
| 2025-09-19 | 0.00 | $26.93 | — |
| 2025-09-18 | 0.00 | $26.93 | — |
| 2025-09-17 | 0.00 | $26.93 | — |
| 2025-09-16 | 0.00 | $26.93 | — |
| 2025-09-15 | 0.00 | $26.93 | — |
| 2025-09-12 | 0.00 | $26.93 | — |
| 2025-09-11 | 0.00 | $26.93 | — |
| 2025-09-10 | 0.00 | $26.93 | — |
| 2025-09-09 | 0.00 | $26.93 | — |
| 2025-09-08 | 0.00 | $26.93 | — |
| 2025-09-05 | 0.00 | $26.93 | — |
| 2025-09-04 | 0.00 | $26.93 | — |
| 2025-09-03 | 0.00 | $26.93 | 600 |
| 2024-04-05 | 0.00 | $26.05 | — |
| 2024-04-04 | 0.00 | $26.05 | — |
| 2024-04-03 | 0.00 | $26.05 | — |
| 2024-04-02 | 0.00 | $26.05 | — |
| 2024-04-01 | 0.00 | $26.05 | — |
| 2024-03-28 | 0.00 | $26.05 | — |
| 2024-03-27 | 0.00 | $26.05 | — |
| 2024-03-26 | 0.00 | $26.05 | — |
| 2024-03-25 | 0.00 | $26.05 | — |
| 2024-03-22 | 0.00 | $26.05 | — |
| 2024-03-21 | 0.00 | $26.05 | — |
| 2024-03-20 | 0.00 | $26.05 | — |
| 2024-03-19 | 0.00 | $26.05 | — |
| 2024-03-18 | 0.00 | $26.05 | — |
| 2024-03-15 | 0.00 | $26.05 | — |
| 2024-03-14 | 0.00 | $26.05 | — |
| 2024-03-13 | 0.00 | $26.05 | — |
| 2024-03-12 | 0.00 | $26.05 | — |
| 2024-03-11 | 0.00 | $26.05 | — |
| 2024-03-08 | 0.00 | $26.05 | 700 |
| 2023-10-27 | -100.00 | $23.50 | — |
| 2023-10-26 | -100.00 | $23.50 | — |
| 2023-10-25 | -100.00 | $23.50 | — |
| 2023-10-24 | -100.00 | $23.50 | — |
| 2023-10-23 | -100.00 | $23.50 | — |
| 2023-10-20 | -100.00 | $23.50 | — |
| 2023-10-19 | -100.00 | $23.50 | — |
| 2023-10-18 | -100.00 | $23.50 | — |
| 2023-10-17 | -100.00 | $23.50 | — |
| 2023-10-16 | -100.00 | $23.50 | — |
| 2023-10-13 | -100.00 | $23.50 | — |
| 2023-10-12 | -100.00 | $23.50 | — |
| 2023-10-11 | -100.00 | $23.50 | — |
| 2023-10-10 | -100.00 | $23.50 | — |
| 2023-10-09 | -100.00 | $23.50 | — |
| 2023-10-06 | -100.00 | $23.50 | — |
| 2023-10-05 | -100.00 | $23.50 | — |
| 2023-10-04 | -100.00 | $23.50 | — |
| 2023-10-03 | -100.00 | $23.50 | 100 |
| 2023-07-27 | -100.00 | $26.03 | — |
| 2023-07-26 | -4.35 | $26.03 | — |
| 2023-07-25 | -4.35 | $26.03 | — |
| 2023-07-24 | -4.35 | $26.03 | — |
| 2023-07-21 | -4.35 | $26.03 | — |
| 2023-07-20 | -4.35 | $26.03 | — |
| 2023-07-19 | -4.35 | $26.03 | 100 |
| 2023-07-18 | -4.35 | $26.03 | — |
| 2023-07-17 | -4.35 | $26.03 | — |
| 2023-07-14 | -4.35 | $26.03 | — |
| 2023-07-13 | -4.35 | $26.03 | — |
| 2023-07-12 | -4.35 | $26.03 | — |
| 2023-07-11 | -4.35 | $26.03 | — |
| 2023-07-10 | -4.35 | $26.03 | — |
| 2023-07-07 | -4.35 | $26.03 | — |
| 2023-07-06 | -4.35 | $26.03 | — |
| 2023-07-05 | -4.35 | $26.03 | — |
| 2023-07-03 | -4.35 | $26.03 | — |
| 2023-06-30 | -4.35 | $26.03 | 200 |
| 2023-06-29 | 0.00 | $26.04 | — |
| 2023-06-28 | -64.73 | $26.04 | 2000 |
| 2023-06-27 | -67.81 | $25.95 | — |
| 2023-06-26 | -67.81 | $25.95 | — |
| 2023-06-23 | -67.81 | $25.95 | — |
| 2023-06-22 | -67.81 | $25.95 | 100 |
| 2023-06-21 | -67.81 | $25.95 | — |
| 2023-06-20 | -67.81 | $25.95 | — |
| 2023-06-16 | -67.81 | $25.95 | — |
| 2023-06-15 | -67.81 | $25.95 | — |
| 2023-06-14 | -67.81 | $25.95 | — |
| 2023-06-13 | -67.81 | $25.95 | — |
| 2023-06-12 | -67.81 | $25.95 | — |
| 2023-06-09 | -67.81 | $25.95 | — |
| 2023-06-08 | -67.81 | $25.95 | — |
| 2023-06-07 | -67.81 | $25.95 | — |
| 2023-06-06 | -67.81 | $25.95 | — |
| 2023-06-05 | -67.81 | $25.95 | — |
| 2023-06-02 | -67.81 | $25.95 | 100 |
| 2023-06-01 | -100.00 | $25.01 | 200 |
| 2022-05-13 | -100.00 | $27.93 | — |
| 2022-05-12 | -100.00 | $27.93 | — |
| 2022-05-11 | -100.00 | $27.93 | — |
| 2022-05-10 | -100.00 | $27.93 | — |
| 2022-05-09 | -100.00 | $27.93 | — |
| 2022-05-06 | -100.00 | $27.93 | — |
| 2022-05-05 | -100.00 | $27.93 | — |
| 2022-05-04 | -100.00 | $27.93 | — |
| 2022-05-03 | -100.00 | $27.93 | — |
| 2022-05-02 | -100.00 | $27.93 | — |
| 2022-04-29 | -100.00 | $27.93 | — |
| 2022-04-28 | -100.00 | $27.93 | — |
| 2022-04-27 | -100.00 | $27.93 | — |
| 2022-04-26 | -100.00 | $27.93 | — |
| 2022-04-25 | -100.00 | $27.93 | — |
| 2022-04-22 | -100.00 | $27.93 | — |
| 2022-04-21 | -100.00 | $27.93 | — |
| 2022-04-20 | -100.00 | $27.93 | — |
| 2022-04-19 | -100.00 | $27.93 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.13
2026-07-20
Close Price
$30.00
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
95.01
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.13 | $30.00 | — |
| 2026-07-17 | 87.20 | $30.00 | — |
| 2026-07-16 | 87.29 | $30.00 | — |
| 2026-07-15 | 87.37 | $30.00 | — |
| 2026-07-14 | 87.46 | $30.00 | — |
| 2026-07-13 | 87.56 | $30.00 | — |
| 2026-07-10 | 87.65 | $30.00 | — |
| 2026-07-09 | 87.76 | $30.00 | — |
| 2026-07-08 | 87.87 | $30.00 | — |
| 2026-07-07 | 87.99 | $30.00 | — |
| 2026-07-06 | 88.11 | $30.00 | — |
| 2026-07-02 | 88.24 | $30.00 | — |
| 2026-07-01 | 88.37 | $30.00 | — |
| 2026-06-30 | 88.51 | $30.00 | — |
| 2026-06-29 | 88.66 | $30.00 | — |
| 2026-06-26 | 88.82 | $30.00 | — |
| 2026-06-25 | 88.99 | $30.00 | — |
| 2026-06-24 | 89.16 | $30.00 | — |
| 2026-06-23 | 89.35 | $30.00 | — |
| 2026-06-22 | 89.54 | $30.00 | — |
| 2026-06-18 | 89.75 | $30.00 | — |
| 2026-06-17 | 89.96 | $30.00 | — |
| 2026-06-16 | 90.19 | $30.00 | — |
| 2026-06-15 | 90.42 | $30.00 | — |
| 2026-06-12 | 90.68 | $30.00 | — |
| 2026-06-11 | 90.94 | $30.00 | — |
| 2026-06-10 | 91.22 | $30.00 | — |
| 2026-06-09 | 91.51 | $30.00 | — |
| 2026-06-08 | 91.82 | $30.00 | — |
| 2026-06-05 | 92.14 | $30.00 | — |
| 2026-06-04 | 92.48 | $30.00 | — |
| 2026-06-03 | 92.84 | $30.00 | — |
| 2026-06-02 | 93.22 | $30.00 | — |
| 2026-06-01 | 93.62 | $30.00 | — |
| 2026-05-29 | 94.03 | $30.00 | — |
| 2026-05-28 | 94.47 | $30.00 | — |
| 2026-05-27 | 94.94 | $30.00 | — |
| 2026-05-26 | 95.43 | $30.00 | — |
| 2026-05-22 | 95.94 | $30.00 | — |
| 2026-05-21 | 96.48 | $30.00 | — |
| 2026-05-20 | 97.05 | $30.00 | — |
| 2026-05-19 | 97.65 | $30.00 | — |
| 2026-05-18 | 98.28 | $30.00 | — |
| 2026-05-15 | 98.94 | $30.00 | 300 |
| 2026-05-14 | 99.64 | $25.16 | — |
| 2026-05-13 | 99.63 | $25.16 | — |
| 2026-05-12 | 99.61 | $25.16 | — |
| 2026-05-11 | 99.59 | $25.16 | — |
| 2026-05-08 | 99.57 | $25.16 | — |
| 2026-05-07 | 99.55 | $25.16 | — |
| 2026-05-06 | 99.53 | $25.16 | — |
| 2026-05-05 | 99.51 | $25.16 | — |
| 2026-05-04 | 99.49 | $25.16 | — |
| 2026-05-01 | 99.47 | $25.16 | — |
| 2026-04-30 | 99.44 | $25.16 | 300 |
| 2026-04-29 | 99.41 | $25.74 | — |
| 2026-04-28 | 99.41 | $25.74 | — |
| 2026-04-27 | 99.40 | $25.74 | — |
| 2026-04-24 | 99.40 | $25.74 | — |
| 2026-04-23 | 99.39 | $25.74 | — |
| 2026-04-22 | 99.38 | $25.74 | — |
| 2026-04-21 | 99.38 | $25.74 | — |
| 2026-04-20 | 99.37 | $25.74 | — |
| 2026-04-17 | 99.36 | $25.74 | — |
| 2026-04-16 | 99.35 | $25.74 | — |
| 2026-04-15 | 99.35 | $25.74 | — |
| 2026-04-14 | 99.34 | $25.74 | — |
| 2026-04-13 | 99.33 | $25.74 | — |
| 2026-04-10 | 99.32 | $25.74 | — |
| 2026-04-09 | 99.31 | $25.74 | — |
| 2026-04-08 | 99.29 | $25.74 | — |
| 2026-04-07 | 99.28 | $25.74 | — |
| 2026-04-06 | 99.27 | $25.74 | — |
| 2026-04-02 | 99.26 | $25.74 | — |
| 2026-04-01 | 99.24 | $25.74 | — |
| 2026-03-31 | 99.23 | $25.74 | — |
| 2026-03-30 | 99.21 | $25.74 | — |
| 2026-03-27 | 99.20 | $25.74 | — |
| 2026-03-26 | 99.18 | $25.74 | — |
| 2026-03-25 | 99.16 | $25.74 | — |
| 2026-03-24 | 99.14 | $25.74 | — |
| 2026-03-23 | 99.12 | $25.74 | — |
| 2026-03-20 | 99.10 | $25.74 | — |
| 2026-03-19 | 99.08 | $25.74 | — |
| 2026-03-18 | 99.06 | $25.74 | — |
| 2026-03-17 | 99.03 | $25.74 | — |
| 2026-03-16 | 99.01 | $25.74 | — |
| 2026-03-13 | 98.98 | $25.74 | — |
| 2026-03-12 | 98.95 | $25.74 | — |
| 2026-03-11 | 98.92 | $25.74 | 100 |
| 2026-03-10 | 98.89 | $26.04 | — |
| 2026-03-09 | 98.91 | $26.04 | — |
| 2026-03-06 | 98.92 | $26.04 | — |
| 2026-03-05 | 98.93 | $26.04 | — |
| 2026-03-04 | 98.95 | $26.04 | — |
| 2026-03-03 | 98.97 | $26.04 | — |
| 2026-03-02 | 98.98 | $26.04 | — |
| 2026-02-27 | 99.00 | $26.04 | — |
| 2026-02-26 | 99.02 | $26.04 | — |
| 2026-02-25 | 99.04 | $26.04 | — |
| 2026-02-24 | 99.06 | $26.04 | — |
| 2026-02-23 | 99.08 | $26.04 | — |
| 2026-02-20 | 99.10 | $26.04 | — |
| 2026-02-19 | 99.13 | $26.04 | — |
| 2026-02-18 | 99.15 | $26.04 | — |
| 2026-02-17 | 99.18 | $26.04 | — |
| 2026-02-13 | 99.21 | $26.04 | — |
| 2026-02-12 | 99.24 | $26.04 | — |
| 2026-02-11 | 99.27 | $26.04 | — |
| 2026-02-10 | 99.30 | $26.04 | — |
| 2026-02-09 | 99.34 | $26.04 | — |
| 2026-02-06 | 99.37 | $26.04 | — |
| 2026-02-05 | 99.41 | $26.04 | — |
| 2026-02-04 | 99.45 | $26.04 | — |
| 2026-02-03 | 99.50 | $26.04 | — |
| 2026-02-02 | 99.54 | $26.04 | — |
| 2026-01-30 | 99.59 | $26.04 | — |
| 2026-01-29 | 99.64 | $26.04 | — |
| 2026-01-28 | 99.69 | $26.04 | — |
| 2026-01-27 | 99.74 | $26.04 | — |
| 2026-01-26 | 99.80 | $26.04 | — |
| 2026-01-23 | 99.86 | $26.04 | — |
| 2026-01-22 | 99.93 | $26.04 | 300 |
| 2026-01-21 | 99.99 | $26.93 | — |
| 2026-01-20 | 99.99 | $26.93 | — |
| 2026-01-16 | 99.99 | $26.93 | — |
| 2026-01-15 | 99.99 | $26.93 | — |
| 2026-01-14 | 99.99 | $26.93 | — |
| 2026-01-13 | 99.99 | $26.93 | — |
| 2026-01-12 | 99.99 | $26.93 | — |
| 2026-01-09 | 99.99 | $26.93 | — |
| 2026-01-08 | 99.99 | $26.93 | — |
| 2026-01-07 | 99.99 | $26.93 | — |
| 2026-01-06 | 99.99 | $26.93 | — |
| 2026-01-05 | 99.99 | $26.93 | — |
| 2026-01-02 | 99.99 | $26.93 | — |
| 2025-12-31 | 99.99 | $26.93 | — |
| 2025-12-30 | 99.99 | $26.93 | — |
| 2025-12-29 | 99.99 | $26.93 | — |
| 2025-12-26 | 99.99 | $26.93 | — |
| 2025-12-24 | 99.99 | $26.93 | — |
| 2025-12-23 | 99.99 | $26.93 | — |
| 2025-12-22 | 99.99 | $26.93 | — |
| 2025-12-19 | 99.98 | $26.93 | — |
| 2025-12-18 | 99.98 | $26.93 | — |
| 2025-12-17 | 99.98 | $26.93 | — |
| 2025-12-16 | 99.98 | $26.93 | — |
| 2025-12-15 | 99.98 | $26.93 | — |
| 2025-12-12 | 99.98 | $26.93 | — |
| 2025-12-11 | 99.98 | $26.93 | — |
| 2025-12-10 | 99.98 | $26.93 | — |
| 2025-12-09 | 99.98 | $26.93 | — |
| 2025-12-08 | 99.98 | $26.93 | — |
| 2025-12-05 | 99.97 | $26.93 | — |
| 2025-12-04 | 99.97 | $26.93 | — |
| 2025-12-03 | 99.97 | $26.93 | — |
| 2025-12-02 | 99.97 | $26.93 | — |
| 2025-12-01 | 99.97 | $26.93 | — |
| 2025-11-28 | 99.97 | $26.93 | — |
| 2025-11-26 | 99.97 | $26.93 | — |
| 2025-11-25 | 99.96 | $26.93 | — |
| 2025-11-24 | 99.96 | $26.93 | — |
| 2025-11-21 | 99.96 | $26.93 | — |
| 2025-11-20 | 99.96 | $26.93 | — |
| 2025-11-19 | 99.96 | $26.93 | — |
| 2025-11-18 | 99.95 | $26.93 | — |
| 2025-11-17 | 99.95 | $26.93 | — |
| 2025-11-14 | 99.95 | $26.93 | — |
| 2025-11-13 | 99.95 | $26.93 | — |
| 2025-11-12 | 99.94 | $26.93 | — |
| 2025-11-11 | 99.94 | $26.93 | — |
| 2025-11-10 | 99.94 | $26.93 | — |
| 2025-11-07 | 99.93 | $26.93 | — |
| 2025-11-06 | 99.93 | $26.93 | — |
| 2025-11-05 | 99.93 | $26.93 | — |
| 2025-11-04 | 99.92 | $26.93 | — |
| 2025-11-03 | 99.92 | $26.93 | — |
| 2025-10-31 | 99.91 | $26.93 | — |
| 2025-10-30 | 99.91 | $26.93 | — |
| 2025-10-29 | 99.90 | $26.93 | — |
| 2025-10-28 | 99.90 | $26.93 | — |
| 2025-10-27 | 99.89 | $26.93 | — |
| 2025-10-24 | 99.89 | $26.93 | — |
| 2025-10-23 | 99.88 | $26.93 | — |
| 2025-10-22 | 99.88 | $26.93 | — |
| 2025-10-21 | 99.87 | $26.93 | — |
| 2025-10-20 | 99.86 | $26.93 | — |
| 2025-10-17 | 99.85 | $26.93 | — |
| 2025-10-16 | 99.85 | $26.93 | — |
| 2025-10-15 | 99.84 | $26.93 | — |
| 2025-10-14 | 99.83 | $26.93 | — |
| 2025-10-13 | 99.82 | $26.93 | — |
| 2025-10-10 | 99.81 | $26.93 | — |
| 2025-10-09 | 99.80 | $26.93 | — |
| 2025-10-08 | 99.79 | $26.93 | — |
| 2025-10-07 | 99.78 | $26.93 | — |
| 2025-10-06 | 99.77 | $26.93 | — |
| 2025-10-03 | 99.76 | $26.93 | — |
| 2025-10-02 | 99.74 | $26.93 | — |
| 2025-10-01 | 99.73 | $26.93 | — |
| 2025-09-30 | 99.72 | $26.93 | — |
| 2025-09-29 | 99.70 | $26.93 | — |
| 2025-09-26 | 99.69 | $26.93 | — |
| 2025-09-25 | 99.67 | $26.93 | — |
| 2025-09-24 | 99.65 | $26.93 | — |
| 2025-09-23 | 99.63 | $26.93 | — |
| 2025-09-22 | 99.62 | $26.93 | — |
| 2025-09-19 | 99.59 | $26.93 | — |
| 2025-09-18 | 99.57 | $26.93 | — |
| 2025-09-17 | 99.55 | $26.93 | — |
| 2025-09-16 | 99.53 | $26.93 | — |
| 2025-09-15 | 99.50 | $26.93 | — |
| 2025-09-12 | 99.48 | $26.93 | — |
| 2025-09-11 | 99.45 | $26.93 | — |
| 2025-09-10 | 99.42 | $26.93 | — |
| 2025-09-09 | 99.39 | $26.93 | — |
| 2025-09-08 | 99.36 | $26.93 | — |
| 2025-09-05 | 99.32 | $26.93 | — |
| 2025-09-04 | 99.29 | $26.93 | — |
| 2025-09-03 | 99.25 | $26.93 | 600 |
| 2025-09-02 | 99.21 | $26.05 | — |
| 2025-08-29 | 99.21 | $26.05 | — |
| 2025-08-28 | 99.21 | $26.05 | — |
| 2025-08-27 | 99.21 | $26.05 | — |
| 2025-08-26 | 99.21 | $26.05 | — |
| 2025-08-25 | 99.21 | $26.05 | — |
| 2025-08-22 | 99.21 | $26.05 | — |
| 2025-08-21 | 99.21 | $26.05 | — |
| 2025-08-20 | 99.21 | $26.05 | — |
| 2025-08-19 | 99.21 | $26.05 | — |
| 2025-08-18 | 99.21 | $26.05 | — |
| 2025-08-15 | 99.21 | $26.05 | — |
| 2025-08-14 | 99.21 | $26.05 | — |
| 2025-08-13 | 99.21 | $26.05 | — |
| 2025-08-12 | 99.21 | $26.05 | — |
| 2025-08-11 | 99.21 | $26.05 | — |
| 2025-08-08 | 99.21 | $26.05 | — |
| 2025-08-07 | 99.21 | $26.05 | — |
| 2025-08-06 | 99.21 | $26.05 | — |
| 2025-08-05 | 99.21 | $26.05 | — |
| 2025-08-04 | 99.21 | $26.05 | — |
| 2025-08-01 | 99.21 | $26.05 | — |
| 2025-07-31 | 99.21 | $26.05 | — |
| 2025-07-30 | 99.21 | $26.05 | — |
| 2025-07-29 | 99.21 | $26.05 | — |
| 2025-07-28 | 99.21 | $26.05 | — |
| 2025-07-25 | 99.21 | $26.05 | — |
| 2025-07-24 | 99.21 | $26.05 | — |
| 2025-07-23 | 99.21 | $26.05 | — |
| 2025-07-22 | 99.21 | $26.05 | — |
| 2025-07-21 | 99.21 | $26.05 | — |
| 2025-07-18 | 99.21 | $26.05 | — |
| 2025-07-17 | 99.21 | $26.05 | — |
| 2025-07-16 | 99.21 | $26.05 | — |
| 2025-07-15 | 99.21 | $26.05 | — |
| 2025-07-14 | 99.21 | $26.05 | — |
| 2025-07-11 | 99.21 | $26.05 | — |
| 2025-07-10 | 99.21 | $26.05 | — |
| 2025-07-09 | 99.21 | $26.05 | — |
| 2025-07-08 | 99.21 | $26.05 | — |
| 2025-07-07 | 99.21 | $26.05 | — |
| 2025-07-03 | 99.21 | $26.05 | — |
| 2025-07-02 | 99.21 | $26.05 | — |
| 2025-07-01 | 99.21 | $26.05 | — |
| 2025-06-30 | 99.21 | $26.05 | — |
| 2025-06-27 | 99.21 | $26.05 | — |
| 2025-06-26 | 99.21 | $26.05 | — |
| 2025-06-25 | 99.21 | $26.05 | — |
| 2025-06-24 | 99.21 | $26.05 | — |
| 2025-06-23 | 99.21 | $26.05 | — |
| 2025-06-20 | 99.21 | $26.05 | — |
| 2025-06-18 | 99.21 | $26.05 | — |
| 2025-06-17 | 99.21 | $26.05 | — |
| 2025-06-16 | 99.21 | $26.05 | — |
| 2025-06-13 | 99.21 | $26.05 | — |
| 2025-06-12 | 99.21 | $26.05 | — |
| 2025-06-11 | 99.21 | $26.05 | — |
| 2025-06-10 | 99.21 | $26.05 | — |
| 2025-06-09 | 99.21 | $26.05 | — |
| 2025-06-06 | 99.21 | $26.05 | — |
| 2025-06-05 | 99.21 | $26.05 | — |
| 2025-06-04 | 99.21 | $26.05 | — |
| 2025-06-03 | 99.21 | $26.05 | — |
| 2025-06-02 | 99.21 | $26.05 | — |
| 2025-05-30 | 99.21 | $26.05 | — |
| 2025-05-29 | 99.21 | $26.05 | — |
| 2025-05-28 | 99.21 | $26.05 | — |
| 2025-05-27 | 99.21 | $26.05 | — |
| 2025-05-23 | 99.21 | $26.05 | — |
| 2025-05-22 | 99.21 | $26.05 | — |
| 2025-05-21 | 99.21 | $26.05 | — |
| 2025-05-20 | 99.21 | $26.05 | — |
| 2025-05-19 | 99.21 | $26.05 | — |
| 2025-05-16 | 99.21 | $26.05 | — |
| 2025-05-15 | 99.21 | $26.05 | — |
| 2025-05-14 | 99.21 | $26.05 | — |
| 2025-05-13 | 99.21 | $26.05 | — |
| 2025-05-12 | 99.21 | $26.05 | — |
| 2025-05-09 | 99.21 | $26.05 | — |
| 2025-05-08 | 99.21 | $26.05 | — |
| 2025-05-07 | 99.21 | $26.05 | — |
| 2025-05-06 | 99.21 | $26.05 | — |
| 2025-05-05 | 99.21 | $26.05 | — |
| 2025-05-02 | 99.21 | $26.05 | — |
| 2025-05-01 | 99.21 | $26.05 | — |
| 2025-04-30 | 99.21 | $26.05 | — |
| 2025-04-29 | 99.21 | $26.05 | — |
| 2025-04-28 | 99.21 | $26.05 | — |
| 2025-04-25 | 99.21 | $26.05 | — |
| 2025-04-24 | 99.21 | $26.05 | — |
| 2025-04-23 | 99.21 | $26.05 | — |
| 2025-04-22 | 99.21 | $26.05 | — |
| 2025-04-21 | 99.21 | $26.05 | — |
| 2025-04-17 | 99.21 | $26.05 | — |
| 2025-04-16 | 99.21 | $26.05 | — |
| 2025-04-15 | 99.21 | $26.05 | — |
| 2025-04-14 | 99.21 | $26.05 | — |
| 2025-04-11 | 99.21 | $26.05 | — |
| 2025-04-10 | 99.21 | $26.05 | — |
| 2025-04-09 | 99.21 | $26.05 | — |
| 2025-04-08 | 99.21 | $26.05 | — |
| 2025-04-07 | 99.21 | $26.05 | — |
| 2025-04-04 | 99.21 | $26.05 | — |
| 2025-04-03 | 99.21 | $26.05 | — |
| 2025-04-02 | 99.21 | $26.05 | — |
| 2025-04-01 | 99.21 | $26.05 | — |
| 2025-03-31 | 99.21 | $26.05 | — |
| 2025-03-28 | 99.21 | $26.05 | — |
| 2025-03-27 | 99.21 | $26.05 | — |
| 2025-03-26 | 99.21 | $26.05 | — |
| 2025-03-25 | 99.21 | $26.05 | — |
| 2025-03-24 | 99.21 | $26.05 | — |
| 2025-03-21 | 99.21 | $26.05 | — |
| 2025-03-20 | 99.21 | $26.05 | — |
| 2025-03-19 | 99.21 | $26.05 | — |
| 2025-03-18 | 99.21 | $26.05 | — |
| 2025-03-17 | 99.21 | $26.05 | — |
| 2025-03-14 | 99.21 | $26.05 | — |
| 2025-03-13 | 99.21 | $26.05 | — |
| 2025-03-12 | 99.21 | $26.05 | — |
| 2025-03-11 | 99.21 | $26.05 | — |
| 2025-03-10 | 99.21 | $26.05 | — |
| 2025-03-07 | 99.21 | $26.05 | — |
| 2025-03-06 | 99.21 | $26.05 | — |
| 2025-03-05 | 99.21 | $26.05 | — |
| 2025-03-04 | 99.21 | $26.05 | — |
| 2025-03-03 | 99.21 | $26.05 | — |
| 2025-02-28 | 99.21 | $26.05 | — |
| 2025-02-27 | 99.21 | $26.05 | — |
| 2025-02-26 | 99.21 | $26.05 | — |
| 2025-02-25 | 99.21 | $26.05 | — |
| 2025-02-24 | 99.21 | $26.05 | — |
| 2025-02-21 | 99.21 | $26.05 | — |
| 2025-02-20 | 99.21 | $26.05 | — |
| 2025-02-19 | 99.21 | $26.05 | — |
| 2025-02-18 | 99.21 | $26.05 | — |
| 2025-02-14 | 99.21 | $26.05 | — |
| 2025-02-13 | 99.21 | $26.05 | — |
| 2025-02-12 | 99.21 | $26.05 | — |
| 2025-02-11 | 99.21 | $26.05 | — |
| 2025-02-10 | 99.21 | $26.05 | — |
| 2025-02-07 | 99.21 | $26.05 | — |
| 2025-02-06 | 99.21 | $26.05 | — |
| 2025-02-05 | 99.21 | $26.05 | — |
| 2025-02-04 | 99.21 | $26.05 | — |
| 2025-02-03 | 99.21 | $26.05 | — |
| 2025-01-31 | 99.21 | $26.05 | — |
| 2025-01-30 | 99.21 | $26.05 | — |
| 2025-01-29 | 99.21 | $26.05 | — |
| 2025-01-28 | 99.21 | $26.05 | — |
| 2025-01-27 | 99.21 | $26.05 | — |
| 2025-01-24 | 99.21 | $26.05 | — |
| 2025-01-23 | 99.21 | $26.05 | — |
| 2025-01-22 | 99.21 | $26.05 | — |
| 2025-01-21 | 99.21 | $26.05 | — |
| 2025-01-17 | 99.21 | $26.05 | — |
| 2025-01-16 | 99.21 | $26.05 | — |
| 2025-01-15 | 99.21 | $26.05 | — |
| 2025-01-14 | 99.21 | $26.05 | — |
| 2025-01-13 | 99.21 | $26.05 | — |
| 2025-01-10 | 99.21 | $26.05 | — |
| 2025-01-08 | 99.21 | $26.05 | — |
| 2025-01-07 | 99.21 | $26.05 | — |
| 2025-01-06 | 99.21 | $26.05 | — |
| 2025-01-03 | 99.21 | $26.05 | — |
| 2025-01-02 | 99.21 | $26.05 | — |
| 2024-12-31 | 99.21 | $26.05 | — |
| 2024-12-30 | 99.21 | $26.05 | — |
| 2024-12-27 | 99.21 | $26.05 | — |
| 2024-12-26 | 99.21 | $26.05 | — |
| 2024-12-24 | 99.21 | $26.05 | — |
| 2024-12-23 | 99.21 | $26.05 | — |
| 2024-12-20 | 99.21 | $26.05 | — |
| 2024-12-19 | 99.21 | $26.05 | — |
| 2024-12-18 | 99.21 | $26.05 | — |
| 2024-12-17 | 99.21 | $26.05 | — |
| 2024-12-16 | 99.21 | $26.05 | — |
| 2024-12-13 | 99.21 | $26.05 | — |
| 2024-12-12 | 99.21 | $26.05 | — |
| 2024-12-11 | 99.21 | $26.05 | — |
| 2024-12-10 | 99.21 | $26.05 | — |
| 2024-12-09 | 99.21 | $26.05 | — |
| 2024-12-06 | 99.21 | $26.05 | — |
| 2024-12-05 | 99.21 | $26.05 | — |
| 2024-12-04 | 99.21 | $26.05 | — |
| 2024-12-03 | 99.21 | $26.05 | — |
| 2024-12-02 | 99.21 | $26.05 | — |
| 2024-11-29 | 99.21 | $26.05 | — |
| 2024-11-27 | 99.21 | $26.05 | — |
| 2024-11-26 | 99.21 | $26.05 | — |
| 2024-11-25 | 99.21 | $26.05 | — |
| 2024-11-22 | 99.21 | $26.05 | — |
| 2024-11-21 | 99.21 | $26.05 | — |
| 2024-11-20 | 99.21 | $26.05 | — |
| 2024-11-19 | 99.21 | $26.05 | — |
| 2024-11-18 | 99.21 | $26.05 | — |
| 2024-11-15 | 99.21 | $26.05 | — |
| 2024-11-14 | 99.21 | $26.05 | — |
| 2024-11-13 | 99.21 | $26.05 | — |
| 2024-11-12 | 99.21 | $26.05 | — |
| 2024-11-11 | 99.21 | $26.05 | — |
| 2024-11-08 | 99.21 | $26.05 | — |
| 2024-11-07 | 99.21 | $26.05 | — |
| 2024-11-06 | 99.21 | $26.05 | — |
| 2024-11-05 | 99.21 | $26.05 | — |
| 2024-11-04 | 99.21 | $26.05 | — |
| 2024-11-01 | 99.21 | $26.05 | — |
| 2024-10-31 | 99.21 | $26.05 | — |
| 2024-10-30 | 99.21 | $26.05 | — |
| 2024-10-29 | 99.21 | $26.05 | — |
| 2024-10-28 | 99.21 | $26.05 | — |
| 2024-10-25 | 99.21 | $26.05 | — |
| 2024-10-24 | 99.21 | $26.05 | — |
| 2024-10-23 | 99.21 | $26.05 | — |
| 2024-10-22 | 99.21 | $26.05 | — |
| 2024-10-21 | 99.21 | $26.05 | — |
| 2024-10-18 | 99.21 | $26.05 | — |
| 2024-10-17 | 99.21 | $26.05 | — |
| 2024-10-16 | 99.21 | $26.05 | — |
| 2024-10-15 | 99.21 | $26.05 | — |
| 2024-10-14 | 99.21 | $26.05 | — |
| 2024-10-11 | 99.21 | $26.05 | — |
| 2024-10-10 | 99.21 | $26.05 | — |
| 2024-10-09 | 99.21 | $26.05 | — |
| 2024-10-08 | 99.21 | $26.05 | — |
| 2024-10-07 | 99.21 | $26.05 | — |
| 2024-10-04 | 99.21 | $26.05 | — |
| 2024-10-03 | 99.21 | $26.05 | — |
| 2024-10-02 | 99.21 | $26.05 | — |
| 2024-10-01 | 99.21 | $26.05 | — |
| 2024-09-30 | 99.21 | $26.05 | — |
| 2024-09-27 | 99.21 | $26.05 | — |
| 2024-09-26 | 99.21 | $26.05 | — |
| 2024-09-25 | 99.21 | $26.05 | — |
| 2024-09-24 | 99.21 | $26.05 | — |
| 2024-09-23 | 99.21 | $26.05 | — |
| 2024-09-20 | 99.21 | $26.05 | — |
| 2024-09-19 | 99.21 | $26.05 | — |
| 2024-09-18 | 99.21 | $26.05 | — |
| 2024-09-17 | 99.21 | $26.05 | — |
| 2024-09-16 | 99.21 | $26.05 | — |
| 2024-09-13 | 99.21 | $26.05 | — |
| 2024-09-12 | 99.21 | $26.05 | — |
| 2024-09-11 | 99.21 | $26.05 | — |
| 2024-09-10 | 99.21 | $26.05 | — |
| 2024-09-09 | 99.21 | $26.05 | — |
| 2024-09-06 | 99.21 | $26.05 | — |
| 2024-09-05 | 99.21 | $26.05 | — |
| 2024-09-04 | 99.21 | $26.05 | — |
| 2024-09-03 | 99.21 | $26.05 | — |
| 2024-08-30 | 99.21 | $26.05 | — |
| 2024-08-29 | 99.21 | $26.05 | — |
| 2024-08-28 | 99.21 | $26.05 | — |
| 2024-08-27 | 99.21 | $26.05 | — |
| 2024-08-26 | 99.21 | $26.05 | — |
| 2024-08-23 | 99.21 | $26.05 | — |
| 2024-08-22 | 99.21 | $26.05 | — |
| 2024-08-21 | 99.21 | $26.05 | — |
| 2024-08-20 | 99.21 | $26.05 | — |
| 2024-08-19 | 99.21 | $26.05 | — |
| 2024-08-16 | 99.21 | $26.05 | — |
| 2024-08-15 | 99.21 | $26.05 | — |
| 2024-08-14 | 99.21 | $26.05 | — |
| 2024-08-13 | 99.21 | $26.05 | — |
| 2024-08-12 | 99.21 | $26.05 | — |
| 2024-08-09 | 99.21 | $26.05 | — |
| 2024-08-08 | 99.21 | $26.05 | — |
| 2024-08-07 | 99.21 | $26.05 | — |
| 2024-08-06 | 99.21 | $26.05 | — |
| 2024-08-05 | 99.21 | $26.05 | — |
| 2024-08-02 | 99.21 | $26.05 | — |
| 2024-08-01 | 99.21 | $26.05 | — |
| 2024-07-31 | 99.21 | $26.05 | — |
| 2024-07-30 | 99.21 | $26.05 | — |
| 2024-07-29 | 99.21 | $26.05 | — |
| 2024-07-26 | 99.21 | $26.05 | — |
| 2024-07-25 | 99.21 | $26.05 | — |
| 2024-07-24 | 99.21 | $26.05 | — |
| 2024-07-23 | 99.21 | $26.05 | — |
| 2024-07-22 | 99.21 | $26.05 | — |
| 2024-07-19 | 99.21 | $26.05 | — |
| 2024-07-18 | 99.21 | $26.05 | — |
| 2024-07-17 | 99.21 | $26.05 | — |
| 2024-07-16 | 99.21 | $26.05 | — |
| 2024-07-15 | 99.21 | $26.05 | — |
| 2024-07-12 | 99.21 | $26.05 | — |
| 2024-07-11 | 99.21 | $26.05 | — |
| 2024-07-10 | 99.21 | $26.05 | — |
| 2024-07-09 | 99.21 | $26.05 | — |
| 2024-07-08 | 99.21 | $26.05 | — |
| 2024-07-05 | 99.21 | $26.05 | — |
| 2024-07-03 | 99.21 | $26.05 | — |
| 2024-07-02 | 99.20 | $26.05 | — |
| 2024-07-01 | 99.20 | $26.05 | — |
| 2024-06-28 | 99.20 | $26.05 | — |
| 2024-06-27 | 99.20 | $26.05 | — |
| 2024-06-26 | 99.20 | $26.05 | — |
| 2024-06-25 | 99.20 | $26.05 | — |
| 2024-06-24 | 99.20 | $26.05 | — |
| 2024-06-21 | 99.20 | $26.05 | — |
| 2024-06-20 | 99.20 | $26.05 | — |
| 2024-06-18 | 99.20 | $26.05 | — |
| 2024-06-17 | 99.20 | $26.05 | — |
| 2024-06-14 | 99.20 | $26.05 | — |
| 2024-06-13 | 99.20 | $26.05 | — |
| 2024-06-12 | 99.20 | $26.05 | — |
| 2024-06-11 | 99.20 | $26.05 | — |
| 2024-06-10 | 99.20 | $26.05 | — |
| 2024-06-07 | 99.20 | $26.05 | — |
| 2024-06-06 | 99.20 | $26.05 | — |
| 2024-06-05 | 99.20 | $26.05 | — |
| 2024-06-04 | 99.19 | $26.05 | — |
| 2024-06-03 | 99.19 | $26.05 | — |
| 2024-05-31 | 99.19 | $26.05 | — |
| 2024-05-30 | 99.19 | $26.05 | — |
| 2024-05-29 | 99.19 | $26.05 | — |
| 2024-05-28 | 99.19 | $26.05 | — |
| 2024-05-24 | 99.19 | $26.05 | — |
| 2024-05-23 | 99.19 | $26.05 | — |
| 2024-05-22 | 99.19 | $26.05 | — |
| 2024-05-21 | 99.19 | $26.05 | — |
| 2024-05-20 | 99.18 | $26.05 | — |
| 2024-05-17 | 99.18 | $26.05 | — |
| 2024-05-16 | 99.18 | $26.05 | — |
| 2024-05-15 | 99.18 | $26.05 | — |
| 2024-05-14 | 99.18 | $26.05 | — |
| 2024-05-13 | 99.18 | $26.05 | — |
| 2024-05-10 | 99.17 | $26.05 | — |
| 2024-05-09 | 99.17 | $26.05 | — |
| 2024-05-08 | 99.17 | $26.05 | — |
| 2024-05-07 | 99.17 | $26.05 | — |
| 2024-05-06 | 99.17 | $26.05 | — |
| 2024-05-03 | 99.16 | $26.05 | — |
| 2024-05-02 | 99.16 | $26.05 | — |
| 2024-05-01 | 99.16 | $26.05 | — |
| 2024-04-30 | 99.16 | $26.05 | — |
| 2024-04-29 | 99.15 | $26.05 | — |
| 2024-04-26 | 99.15 | $26.05 | — |
| 2024-04-25 | 99.15 | $26.05 | — |
| 2024-04-24 | 99.14 | $26.05 | — |
| 2024-04-23 | 99.14 | $26.05 | — |
| 2024-04-22 | 99.14 | $26.05 | — |
| 2024-04-19 | 99.13 | $26.05 | — |
| 2024-04-18 | 99.13 | $26.05 | — |
| 2024-04-17 | 99.12 | $26.05 | — |
| 2024-04-16 | 99.12 | $26.05 | — |
| 2024-04-15 | 99.11 | $26.05 | — |
| 2024-04-12 | 99.11 | $26.05 | — |
| 2024-04-11 | 99.10 | $26.05 | — |
| 2024-04-10 | 99.10 | $26.05 | — |
| 2024-04-09 | 99.09 | $26.05 | — |
| 2024-04-08 | 99.09 | $26.05 | — |
| 2024-04-05 | 99.08 | $26.05 | — |
| 2024-04-04 | 99.07 | $26.05 | — |
| 2024-04-03 | 99.07 | $26.05 | — |
| 2024-04-02 | 99.06 | $26.05 | — |
| 2024-04-01 | 99.05 | $26.05 | — |
| 2024-03-28 | 99.04 | $26.05 | — |
| 2024-03-27 | 99.03 | $26.05 | — |
| 2024-03-26 | 99.02 | $26.05 | — |
| 2024-03-25 | 99.01 | $26.05 | — |
| 2024-03-22 | 99.00 | $26.05 | — |
| 2024-03-21 | 98.99 | $26.05 | — |
| 2024-03-20 | 98.98 | $26.05 | — |
| 2024-03-19 | 98.97 | $26.05 | — |
| 2024-03-18 | 98.96 | $26.05 | — |
| 2024-03-15 | 98.94 | $26.05 | — |
| 2024-03-14 | 98.93 | $26.05 | — |
| 2024-03-13 | 98.91 | $26.05 | — |
| 2024-03-12 | 98.90 | $26.05 | — |
| 2024-03-11 | 98.88 | $26.05 | — |
| 2024-03-08 | 98.86 | $26.05 | 700 |
| 2024-03-07 | 98.85 | $23.50 | — |
| 2024-03-06 | 98.84 | $23.50 | — |
| 2024-03-05 | 98.83 | $23.50 | — |
| 2024-03-04 | 98.82 | $23.50 | — |
| 2024-03-01 | 98.81 | $23.50 | — |
| 2024-02-29 | 98.80 | $23.50 | — |
| 2024-02-28 | 98.78 | $23.50 | — |
| 2024-02-27 | 98.77 | $23.50 | — |
| 2024-02-26 | 98.76 | $23.50 | — |
| 2024-02-23 | 98.74 | $23.50 | — |
| 2024-02-22 | 98.73 | $23.50 | — |
| 2024-02-21 | 98.71 | $23.50 | — |
| 2024-02-20 | 98.70 | $23.50 | — |
| 2024-02-16 | 98.68 | $23.50 | — |
| 2024-02-15 | 98.66 | $23.50 | — |
| 2024-02-14 | 98.64 | $23.50 | — |
| 2024-02-13 | 98.62 | $23.50 | — |
| 2024-02-12 | 98.60 | $23.50 | — |
| 2024-02-09 | 98.58 | $23.50 | — |
| 2024-02-08 | 98.56 | $23.50 | — |
| 2024-02-07 | 98.53 | $23.50 | — |
| 2024-02-06 | 98.51 | $23.50 | — |
| 2024-02-05 | 98.48 | $23.50 | — |
| 2024-02-02 | 98.45 | $23.50 | — |
| 2024-02-01 | 98.42 | $23.50 | — |
| 2024-01-31 | 98.39 | $23.50 | — |
| 2024-01-30 | 98.36 | $23.50 | — |
| 2024-01-29 | 98.32 | $23.50 | — |
| 2024-01-26 | 98.28 | $23.50 | — |
| 2024-01-25 | 98.25 | $23.50 | — |
| 2024-01-24 | 98.20 | $23.50 | — |
| 2024-01-23 | 98.16 | $23.50 | — |
| 2024-01-22 | 98.12 | $23.50 | — |
| 2024-01-19 | 98.07 | $23.50 | — |
| 2024-01-18 | 98.02 | $23.50 | — |
| 2024-01-17 | 97.97 | $23.50 | — |
| 2024-01-16 | 97.91 | $23.50 | — |
| 2024-01-12 | 97.85 | $23.50 | — |
| 2024-01-11 | 97.79 | $23.50 | — |
| 2024-01-10 | 97.73 | $23.50 | — |
| 2024-01-09 | 97.66 | $23.50 | — |
| 2024-01-08 | 97.59 | $23.50 | — |
| 2024-01-05 | 97.51 | $23.50 | — |
| 2024-01-04 | 97.43 | $23.50 | — |
| 2024-01-03 | 97.35 | $23.50 | — |
| 2024-01-02 | 97.26 | $23.50 | — |
| 2023-12-29 | 97.17 | $23.50 | — |
| 2023-12-28 | 97.07 | $23.50 | — |
| 2023-12-27 | 96.97 | $23.50 | — |
| 2023-12-26 | 96.86 | $23.50 | — |
| 2023-12-22 | 96.74 | $23.50 | — |
| 2023-12-21 | 96.62 | $23.50 | — |
| 2023-12-20 | 96.50 | $23.50 | — |
| 2023-12-19 | 96.36 | $23.50 | — |
| 2023-12-18 | 96.22 | $23.50 | — |
| 2023-12-15 | 96.08 | $23.50 | — |
| 2023-12-14 | 95.92 | $23.50 | — |
| 2023-12-13 | 95.76 | $23.50 | — |
| 2023-12-12 | 95.59 | $23.50 | — |
| 2023-12-11 | 95.41 | $23.50 | — |
| 2023-12-08 | 95.22 | $23.50 | — |
| 2023-12-07 | 95.02 | $23.50 | — |
| 2023-12-06 | 94.81 | $23.50 | — |
| 2023-12-05 | 94.58 | $23.50 | — |
| 2023-12-04 | 94.35 | $23.50 | — |
| 2023-12-01 | 94.10 | $23.50 | — |
| 2023-11-30 | 93.85 | $23.50 | — |
| 2023-11-29 | 93.57 | $23.50 | — |
| 2023-11-28 | 93.29 | $23.50 | — |
| 2023-11-27 | 92.98 | $23.50 | — |
| 2023-11-24 | 92.67 | $23.50 | — |
| 2023-11-22 | 92.33 | $23.50 | — |
| 2023-11-21 | 91.98 | $23.50 | — |
| 2023-11-20 | 91.61 | $23.50 | — |
| 2023-11-17 | 91.22 | $23.50 | — |
| 2023-11-16 | 90.81 | $23.50 | — |
| 2023-11-15 | 90.38 | $23.50 | — |
| 2023-11-14 | 89.92 | $23.50 | — |
| 2023-11-13 | 89.44 | $23.50 | — |
| 2023-11-10 | 88.94 | $23.50 | — |
| 2023-11-09 | 88.41 | $23.50 | — |
| 2023-11-08 | 87.85 | $23.50 | — |
| 2023-11-07 | 87.26 | $23.50 | — |
| 2023-11-06 | 86.64 | $23.50 | — |
| 2023-11-03 | 85.99 | $23.50 | — |
| 2023-11-02 | 85.30 | $23.50 | — |
| 2023-11-01 | 84.58 | $23.50 | — |
| 2023-10-31 | 83.82 | $23.50 | — |
| 2023-10-30 | 83.02 | $23.50 | — |
| 2023-10-27 | 82.18 | $23.50 | — |
| 2023-10-26 | 81.29 | $23.50 | — |
| 2023-10-25 | 80.36 | $23.50 | — |
| 2023-10-24 | 79.38 | $23.50 | — |
| 2023-10-23 | 78.35 | $23.50 | — |
| 2023-10-20 | 77.26 | $23.50 | — |
| 2023-10-19 | 76.11 | $23.50 | — |
| 2023-10-18 | 74.91 | $23.50 | — |
| 2023-10-17 | 73.64 | $23.50 | — |
| 2023-10-16 | 72.30 | $23.50 | — |
| 2023-10-13 | 70.89 | $23.50 | — |
| 2023-10-12 | 69.41 | $23.50 | — |
| 2023-10-11 | 67.86 | $23.50 | — |
| 2023-10-10 | 66.22 | $23.50 | — |
| 2023-10-09 | 64.49 | $23.50 | — |
| 2023-10-06 | 62.67 | $23.50 | — |
| 2023-10-05 | 60.76 | $23.50 | — |
| 2023-10-04 | 58.74 | $23.50 | — |
| 2023-10-03 | 56.62 | $23.50 | 100 |
| 2023-10-02 | 54.39 | $26.03 | — |
| 2023-09-29 | 54.42 | $26.03 | — |
| 2023-09-28 | 54.45 | $26.03 | — |
| 2023-09-27 | 54.48 | $26.03 | — |
| 2023-09-26 | 54.51 | $26.03 | — |
| 2023-09-25 | 54.55 | $26.03 | — |
| 2023-09-22 | 54.58 | $26.03 | — |
| 2023-09-21 | 54.62 | $26.03 | — |
| 2023-09-20 | 54.66 | $26.03 | — |
| 2023-09-19 | 54.70 | $26.03 | — |
| 2023-09-18 | 54.74 | $26.03 | — |
| 2023-09-15 | 54.79 | $26.03 | — |
| 2023-09-14 | 54.84 | $26.03 | — |
| 2023-09-13 | 54.89 | $26.03 | — |
| 2023-09-12 | 54.94 | $26.03 | — |
| 2023-09-11 | 55.00 | $26.03 | — |
| 2023-09-08 | 55.06 | $26.03 | — |
| 2023-09-07 | 55.12 | $26.03 | — |
| 2023-09-06 | 55.19 | $26.03 | — |
| 2023-09-05 | 55.26 | $26.03 | — |
| 2023-09-01 | 55.33 | $26.03 | — |
| 2023-08-31 | 55.41 | $26.03 | — |
| 2023-08-30 | 55.49 | $26.03 | — |
| 2023-08-29 | 55.57 | $26.03 | — |
| 2023-08-28 | 55.66 | $26.03 | — |
| 2023-08-25 | 55.76 | $26.03 | — |
| 2023-08-24 | 55.86 | $26.03 | — |
| 2023-08-23 | 55.96 | $26.03 | — |
| 2023-08-22 | 56.07 | $26.03 | — |
| 2023-08-21 | 56.19 | $26.03 | — |
| 2023-08-18 | 56.31 | $26.03 | — |
| 2023-08-17 | 56.44 | $26.03 | — |
| 2023-08-16 | 56.57 | $26.03 | — |
| 2023-08-15 | 56.72 | $26.03 | — |
| 2023-08-14 | 56.87 | $26.03 | — |
| 2023-08-11 | 57.02 | $26.03 | — |
| 2023-08-10 | 57.19 | $26.03 | — |
| 2023-08-09 | 57.37 | $26.03 | — |
| 2023-08-08 | 57.55 | $26.03 | — |
| 2023-08-07 | 57.74 | $26.03 | 100 |
| 2023-08-04 | 57.95 | $26.03 | — |
| 2023-08-03 | 58.16 | $26.03 | — |
| 2023-08-02 | 58.39 | $26.03 | — |
| 2023-08-01 | 58.62 | $26.03 | — |
| 2023-07-31 | 58.88 | $26.03 | — |
| 2023-07-28 | 59.14 | $26.03 | — |
| 2023-07-27 | 59.42 | $26.03 | — |
| 2023-07-26 | 59.71 | $26.03 | — |
| 2023-07-25 | 60.02 | $26.03 | — |
| 2023-07-24 | 60.34 | $26.03 | — |
| 2023-07-21 | 60.68 | $26.03 | — |
| 2023-07-20 | 61.04 | $26.03 | — |
| 2023-07-19 | 61.42 | $26.03 | 100 |
| 2023-07-18 | 61.81 | $26.03 | — |
| 2023-07-17 | 62.23 | $26.03 | — |
| 2023-07-14 | 62.67 | $26.03 | — |
| 2023-07-13 | 63.13 | $26.03 | — |
| 2023-07-12 | 63.62 | $26.03 | — |
| 2023-07-11 | 64.13 | $26.03 | — |
| 2023-07-10 | 64.68 | $26.03 | — |
| 2023-07-07 | 65.24 | $26.03 | — |
| 2023-07-06 | 65.84 | $26.03 | — |
| 2023-07-05 | 66.47 | $26.03 | — |
| 2023-07-03 | 67.14 | $26.03 | — |
| 2023-06-30 | 67.83 | $26.03 | 200 |
| 2023-06-29 | 68.57 | $26.04 | — |
| 2023-06-28 | 69.36 | $26.04 | 2000 |
| 2023-06-27 | 70.19 | $25.95 | — |
| 2023-06-26 | 71.29 | $25.95 | — |
| 2023-06-23 | 72.44 | $25.95 | — |
| 2023-06-22 | 73.65 | $25.95 | 100 |
| 2023-06-21 | 74.93 | $25.95 | — |
| 2023-06-20 | 76.27 | $25.95 | — |
| 2023-06-16 | 77.69 | $25.95 | — |
| 2023-06-15 | 79.18 | $25.95 | — |
| 2023-06-14 | 80.75 | $25.95 | — |
| 2023-06-13 | 82.40 | $25.95 | — |
| 2023-06-12 | 84.14 | $25.95 | — |
| 2023-06-09 | 85.97 | $25.95 | — |
| 2023-06-08 | 87.89 | $25.95 | — |
| 2023-06-07 | 89.92 | $25.95 | — |
| 2023-06-06 | 92.05 | $25.95 | — |
| 2023-06-05 | 94.30 | $25.95 | — |
| 2023-06-02 | 96.66 | $25.95 | 100 |
| 2023-06-01 | 99.15 | $25.01 | 200 |
| 2023-05-31 | 99.11 | $27.93 | — |
| 2023-05-30 | 99.11 | $27.93 | — |
| 2023-05-26 | 99.11 | $27.93 | — |
| 2023-05-25 | 99.11 | $27.93 | — |
| 2023-05-24 | 99.11 | $27.93 | — |
| 2023-05-23 | 99.11 | $27.93 | — |
| 2023-05-22 | 99.11 | $27.93 | — |
| 2023-05-19 | 99.11 | $27.93 | — |
| 2023-05-18 | 99.11 | $27.93 | — |
| 2023-05-17 | 99.11 | $27.93 | — |
| 2023-05-16 | 99.11 | $27.93 | — |
| 2023-05-15 | 99.11 | $27.93 | — |
| 2023-05-12 | 99.11 | $27.93 | — |
| 2023-05-11 | 99.11 | $27.93 | — |
| 2023-05-10 | 99.11 | $27.93 | — |
| 2023-05-09 | 99.11 | $27.93 | — |
| 2023-05-08 | 99.11 | $27.93 | — |
| 2023-05-05 | 99.11 | $27.93 | — |
| 2023-05-04 | 99.11 | $27.93 | — |
| 2023-05-03 | 99.11 | $27.93 | — |
| 2023-05-02 | 99.11 | $27.93 | — |
| 2023-05-01 | 99.11 | $27.93 | — |
| 2023-04-28 | 99.11 | $27.93 | — |
| 2023-04-27 | 99.11 | $27.93 | — |
| 2023-04-26 | 99.11 | $27.93 | — |
| 2023-04-25 | 99.11 | $27.93 | — |
| 2023-04-24 | 99.11 | $27.93 | — |
| 2023-04-21 | 99.11 | $27.93 | — |
| 2023-04-20 | 99.11 | $27.93 | — |
| 2023-04-19 | 99.11 | $27.93 | — |
| 2023-04-18 | 99.11 | $27.93 | — |
| 2023-04-17 | 99.11 | $27.93 | — |
| 2023-04-14 | 99.11 | $27.93 | — |
| 2023-04-13 | 99.11 | $27.93 | — |
| 2023-04-12 | 99.11 | $27.93 | — |
| 2023-04-11 | 99.11 | $27.93 | — |
| 2023-04-10 | 99.11 | $27.93 | — |
| 2023-04-06 | 99.11 | $27.93 | — |
| 2023-04-05 | 99.11 | $27.93 | — |
| 2023-04-04 | 99.11 | $27.93 | — |
| 2023-04-03 | 99.11 | $27.93 | — |
| 2023-03-31 | 99.11 | $27.93 | — |
| 2023-03-30 | 99.11 | $27.93 | — |
| 2023-03-29 | 99.11 | $27.93 | — |
| 2023-03-28 | 99.11 | $27.93 | — |
| 2023-03-27 | 99.11 | $27.93 | — |
| 2023-03-24 | 99.11 | $27.93 | — |
| 2023-03-23 | 99.11 | $27.93 | — |
| 2023-03-22 | 99.11 | $27.93 | — |
| 2023-03-21 | 99.11 | $27.93 | — |
| 2023-03-20 | 99.11 | $27.93 | — |
| 2023-03-17 | 99.11 | $27.93 | — |
| 2023-03-16 | 99.11 | $27.93 | — |
| 2023-03-15 | 99.11 | $27.93 | — |
| 2023-03-14 | 99.11 | $27.93 | — |
| 2023-03-13 | 99.11 | $27.93 | — |
| 2023-03-10 | 99.11 | $27.93 | — |
| 2023-03-09 | 99.11 | $27.93 | — |
| 2023-03-08 | 99.11 | $27.93 | — |
| 2023-03-07 | 99.11 | $27.93 | — |
| 2023-03-06 | 99.11 | $27.93 | — |
| 2023-03-03 | 99.11 | $27.93 | — |
| 2023-03-02 | 99.11 | $27.93 | — |
| 2023-03-01 | 99.11 | $27.93 | — |
| 2023-02-28 | 99.11 | $27.93 | — |
| 2023-02-27 | 99.11 | $27.93 | — |
| 2023-02-24 | 99.11 | $27.93 | — |
| 2023-02-23 | 99.11 | $27.93 | — |
| 2023-02-22 | 99.11 | $27.93 | — |
| 2023-02-21 | 99.11 | $27.93 | — |
| 2023-02-17 | 99.11 | $27.93 | — |
| 2023-02-16 | 99.11 | $27.93 | — |
| 2023-02-15 | 99.11 | $27.93 | — |
| 2023-02-14 | 99.11 | $27.93 | — |
| 2023-02-13 | 99.11 | $27.93 | — |
| 2023-02-10 | 99.11 | $27.93 | — |
| 2023-02-09 | 99.11 | $27.93 | — |
| 2023-02-08 | 99.11 | $27.93 | — |
| 2023-02-07 | 99.11 | $27.93 | — |
| 2023-02-06 | 99.11 | $27.93 | — |
| 2023-02-03 | 99.11 | $27.93 | — |
| 2023-02-02 | 99.11 | $27.93 | — |
| 2023-02-01 | 99.11 | $27.93 | — |
| 2023-01-31 | 99.11 | $27.93 | — |
| 2023-01-30 | 99.11 | $27.93 | — |
| 2023-01-27 | 99.11 | $27.93 | — |
| 2023-01-26 | 99.11 | $27.93 | — |
| 2023-01-25 | 99.11 | $27.93 | — |
| 2023-01-24 | 99.11 | $27.93 | — |
| 2023-01-23 | 99.11 | $27.93 | — |
| 2023-01-20 | 99.11 | $27.93 | — |
| 2023-01-19 | 99.11 | $27.93 | — |
| 2023-01-18 | 99.11 | $27.93 | — |
| 2023-01-17 | 99.11 | $27.93 | — |
| 2023-01-13 | 99.11 | $27.93 | — |
| 2023-01-12 | 99.11 | $27.93 | — |
| 2023-01-11 | 99.11 | $27.93 | — |
| 2023-01-10 | 99.11 | $27.93 | — |
| 2023-01-09 | 99.11 | $27.93 | — |
| 2023-01-06 | 99.11 | $27.93 | — |
| 2023-01-05 | 99.11 | $27.93 | — |
| 2023-01-04 | 99.11 | $27.93 | — |
| 2023-01-03 | 99.11 | $27.93 | — |
| 2022-12-30 | 99.11 | $27.93 | — |
| 2022-12-29 | 99.11 | $27.93 | — |
| 2022-12-28 | 99.11 | $27.93 | — |
| 2022-12-27 | 99.11 | $27.93 | — |
| 2022-12-23 | 99.11 | $27.93 | — |
| 2022-12-22 | 99.11 | $27.93 | — |
| 2022-12-21 | 99.11 | $27.93 | — |
| 2022-12-20 | 99.11 | $27.93 | — |
| 2022-12-19 | 99.11 | $27.93 | — |
| 2022-12-16 | 99.11 | $27.93 | — |
| 2022-12-15 | 99.11 | $27.93 | — |
| 2022-12-14 | 99.11 | $27.93 | — |
| 2022-12-13 | 99.11 | $27.93 | — |
| 2022-12-12 | 99.11 | $27.93 | — |
| 2022-12-09 | 99.11 | $27.93 | — |
| 2022-12-08 | 99.11 | $27.93 | — |
| 2022-12-07 | 99.11 | $27.93 | — |
| 2022-12-06 | 99.11 | $27.93 | — |
| 2022-12-05 | 99.11 | $27.93 | — |
| 2022-12-02 | 99.11 | $27.93 | — |
| 2022-12-01 | 99.11 | $27.93 | — |
| 2022-11-30 | 99.11 | $27.93 | — |
| 2022-11-29 | 99.11 | $27.93 | — |
| 2022-11-28 | 99.11 | $27.93 | — |
| 2022-11-25 | 99.11 | $27.93 | — |
| 2022-11-23 | 99.11 | $27.93 | — |
| 2022-11-22 | 99.11 | $27.93 | — |
| 2022-11-21 | 99.11 | $27.93 | — |
| 2022-11-18 | 99.11 | $27.93 | — |
| 2022-11-17 | 99.11 | $27.93 | — |
| 2022-11-16 | 99.11 | $27.93 | — |
| 2022-11-15 | 99.11 | $27.93 | — |
| 2022-11-14 | 99.11 | $27.93 | — |
| 2022-11-11 | 99.11 | $27.93 | — |
| 2022-11-10 | 99.11 | $27.93 | — |
| 2022-11-09 | 99.11 | $27.93 | — |
| 2022-11-08 | 99.11 | $27.93 | — |
| 2022-11-07 | 99.11 | $27.93 | — |
| 2022-11-04 | 99.11 | $27.93 | — |
| 2022-11-03 | 99.11 | $27.93 | — |
| 2022-11-02 | 99.11 | $27.93 | — |
| 2022-11-01 | 99.11 | $27.93 | — |
| 2022-10-31 | 99.11 | $27.93 | — |
| 2022-10-28 | 99.11 | $27.93 | — |
| 2022-10-27 | 99.11 | $27.93 | — |
| 2022-10-26 | 99.11 | $27.93 | — |
| 2022-10-25 | 99.11 | $27.93 | — |
| 2022-10-24 | 99.11 | $27.93 | — |
| 2022-10-21 | 99.11 | $27.93 | — |
| 2022-10-20 | 99.11 | $27.93 | — |
| 2022-10-19 | 99.11 | $27.93 | — |
| 2022-10-18 | 99.11 | $27.93 | — |
| 2022-10-17 | 99.11 | $27.93 | — |
| 2022-10-14 | 99.11 | $27.93 | — |
| 2022-10-13 | 99.11 | $27.93 | — |
| 2022-10-12 | 99.11 | $27.93 | — |
| 2022-10-11 | 99.11 | $27.93 | — |
| 2022-10-10 | 99.11 | $27.93 | — |
| 2022-10-07 | 99.11 | $27.93 | — |
| 2022-10-06 | 99.11 | $27.93 | — |
| 2022-10-05 | 99.11 | $27.93 | — |
| 2022-10-04 | 99.11 | $27.93 | — |
| 2022-10-03 | 99.11 | $27.93 | — |
| 2022-09-30 | 99.11 | $27.93 | — |
| 2022-09-29 | 99.11 | $27.93 | — |
| 2022-09-28 | 99.11 | $27.93 | — |
| 2022-09-27 | 99.11 | $27.93 | — |
| 2022-09-26 | 99.11 | $27.93 | — |
| 2022-09-23 | 99.11 | $27.93 | — |
| 2022-09-22 | 99.11 | $27.93 | — |
| 2022-09-21 | 99.11 | $27.93 | — |
| 2022-09-20 | 99.11 | $27.93 | — |
| 2022-09-19 | 99.11 | $27.93 | — |
| 2022-09-16 | 99.11 | $27.93 | — |
| 2022-09-15 | 99.11 | $27.93 | — |
| 2022-09-14 | 99.11 | $27.93 | — |
| 2022-09-13 | 99.11 | $27.93 | — |
| 2022-09-12 | 99.11 | $27.93 | — |
| 2022-09-09 | 99.11 | $27.93 | — |
| 2022-09-08 | 99.11 | $27.93 | — |
| 2022-09-07 | 99.11 | $27.93 | — |
| 2022-09-06 | 99.11 | $27.93 | — |
| 2022-09-02 | 99.11 | $27.93 | — |
| 2022-09-01 | 99.11 | $27.93 | — |
| 2022-08-31 | 99.11 | $27.93 | — |
| 2022-08-30 | 99.11 | $27.93 | — |
| 2022-08-29 | 99.11 | $27.93 | — |
| 2022-08-26 | 99.11 | $27.93 | — |
| 2022-08-25 | 99.11 | $27.93 | — |
| 2022-08-24 | 99.11 | $27.93 | — |
| 2022-08-23 | 99.11 | $27.93 | — |
| 2022-08-22 | 99.12 | $27.93 | — |
| 2022-08-19 | 99.12 | $27.93 | — |
| 2022-08-18 | 99.12 | $27.93 | — |
| 2022-08-17 | 99.12 | $27.93 | — |
| 2022-08-16 | 99.12 | $27.93 | — |
| 2022-08-15 | 99.12 | $27.93 | — |
| 2022-08-12 | 99.12 | $27.93 | — |
| 2022-08-11 | 99.12 | $27.93 | — |
| 2022-08-10 | 99.12 | $27.93 | — |
| 2022-08-09 | 99.12 | $27.93 | — |
| 2022-08-08 | 99.12 | $27.93 | — |
| 2022-08-05 | 99.12 | $27.93 | — |
| 2022-08-04 | 99.12 | $27.93 | — |
| 2022-08-03 | 99.13 | $27.93 | — |
| 2022-08-02 | 99.13 | $27.93 | — |
| 2022-08-01 | 99.13 | $27.93 | — |
| 2022-07-29 | 99.13 | $27.93 | — |
| 2022-07-28 | 99.13 | $27.93 | — |
| 2022-07-27 | 99.13 | $27.93 | — |
| 2022-07-26 | 99.13 | $27.93 | — |
| 2022-07-25 | 99.13 | $27.93 | — |
| 2022-07-22 | 99.14 | $27.93 | — |
| 2022-07-21 | 99.14 | $27.93 | — |
| 2022-07-20 | 99.14 | $27.93 | — |
| 2022-07-19 | 99.14 | $27.93 | — |
| 2022-07-18 | 99.14 | $27.93 | — |
| 2022-07-15 | 99.14 | $27.93 | — |
| 2022-07-14 | 99.15 | $27.93 | — |
| 2022-07-13 | 99.15 | $27.93 | — |
| 2022-07-12 | 99.15 | $27.93 | — |
| 2022-07-11 | 99.15 | $27.93 | — |
| 2022-07-08 | 99.16 | $27.93 | — |
| 2022-07-07 | 99.16 | $27.93 | — |
| 2022-07-06 | 99.16 | $27.93 | — |
| 2022-07-05 | 99.16 | $27.93 | — |
| 2022-07-01 | 99.17 | $27.93 | — |
| 2022-06-30 | 99.17 | $27.93 | — |
| 2022-06-29 | 99.17 | $27.93 | — |
| 2022-06-28 | 99.18 | $27.93 | — |
| 2022-06-27 | 99.18 | $27.93 | — |
| 2022-06-24 | 99.19 | $27.93 | — |
| 2022-06-23 | 99.19 | $27.93 | — |
| 2022-06-22 | 99.19 | $27.93 | — |
| 2022-06-21 | 99.20 | $27.93 | — |
| 2022-06-17 | 99.20 | $27.93 | — |
| 2022-06-16 | 99.21 | $27.93 | — |
| 2022-06-15 | 99.21 | $27.93 | — |
| 2022-06-14 | 99.22 | $27.93 | — |
| 2022-06-13 | 99.23 | $27.93 | — |
| 2022-06-10 | 99.23 | $27.93 | — |
| 2022-06-09 | 99.24 | $27.93 | — |
| 2022-06-08 | 99.25 | $27.93 | — |
| 2022-06-07 | 99.25 | $27.93 | — |
| 2022-06-06 | 99.26 | $27.93 | — |
| 2022-06-03 | 99.27 | $27.93 | — |
| 2022-06-02 | 99.28 | $27.93 | — |
| 2022-06-01 | 99.29 | $27.93 | — |
| 2022-05-31 | 99.30 | $27.93 | — |
| 2022-05-27 | 99.31 | $27.93 | — |
| 2022-05-26 | 99.32 | $27.93 | — |
| 2022-05-25 | 99.33 | $27.93 | — |
| 2022-05-24 | 99.34 | $27.93 | — |
| 2022-05-23 | 99.35 | $27.93 | — |
| 2022-05-20 | 99.37 | $27.93 | — |
| 2022-05-19 | 99.38 | $27.93 | — |
| 2022-05-18 | 99.39 | $27.93 | — |
| 2022-05-17 | 99.41 | $27.93 | — |
| 2022-05-16 | 99.42 | $27.93 | — |
| 2022-05-13 | 99.44 | $27.93 | — |
| 2022-05-12 | 99.46 | $27.93 | — |
| 2022-05-11 | 99.48 | $27.93 | — |
| 2022-05-10 | 99.50 | $27.93 | — |
| 2022-05-09 | 99.52 | $27.93 | — |
| 2022-05-06 | 99.54 | $27.93 | — |
| 2022-05-05 | 99.56 | $27.93 | — |
| 2022-05-04 | 99.59 | $27.93 | — |
| 2022-05-03 | 99.61 | $27.93 | — |
| 2022-05-02 | 99.64 | $27.93 | — |
| 2022-04-29 | 99.67 | $27.93 | — |
| 2022-04-28 | 99.70 | $27.93 | — |
| 2022-04-27 | 99.73 | $27.93 | — |
| 2022-04-26 | 99.76 | $27.93 | — |
| 2022-04-25 | 99.79 | $27.93 | — |
| 2022-04-22 | 99.83 | $27.93 | — |
| 2022-04-21 | 99.87 | $27.93 | — |
| 2022-04-20 | 99.91 | $27.93 | — |
| 2022-04-19 | 99.95 | $27.93 | 1000 |
| 2022-04-18 | 100.00 | $28.20 | — |
| 2022-04-14 | 100.00 | $28.20 | — |
| 2022-04-13 | 100.00 | $28.20 | — |
| 2022-04-12 | 99.99 | $28.20 | — |
| 2022-04-11 | 99.99 | $28.20 | — |
| 2022-04-08 | 99.99 | $28.20 | — |
| 2022-04-07 | 99.99 | $28.20 | — |
| 2022-04-06 | 99.99 | $28.20 | — |
| 2022-04-05 | 99.99 | $28.20 | — |
| 2022-04-04 | 99.99 | $28.20 | — |
| 2022-04-01 | 99.99 | $28.20 | — |
| 2022-03-31 | 99.99 | $28.20 | — |
| 2022-03-30 | 99.99 | $28.20 | — |
| 2022-03-29 | 99.99 | $28.20 | — |
| 2022-03-28 | 99.99 | $28.20 | — |
| 2022-03-25 | 99.99 | $28.20 | — |
| 2022-03-24 | 99.99 | $28.20 | — |
| 2022-03-23 | 99.99 | $28.20 | — |
| 2022-03-22 | 99.99 | $28.20 | — |
| 2022-03-21 | 99.99 | $28.20 | — |
| 2022-03-18 | 99.99 | $28.20 | — |
| 2022-03-17 | 99.99 | $28.20 | — |
| 2022-03-16 | 99.99 | $28.20 | — |
| 2022-03-15 | 99.99 | $28.20 | — |
| 2022-03-14 | 99.98 | $28.20 | — |
| 2022-03-11 | 99.98 | $28.20 | — |
| 2022-03-10 | 99.98 | $28.20 | — |
| 2022-03-09 | 99.98 | $28.20 | — |
| 2022-03-08 | 99.98 | $28.20 | — |
| 2022-03-07 | 99.98 | $28.20 | — |
| 2022-03-04 | 99.98 | $28.20 | — |
| 2022-03-03 | 99.98 | $28.20 | — |
| 2022-03-02 | 99.98 | $28.20 | — |
| 2022-03-01 | 99.98 | $28.20 | — |
| 2022-02-28 | 99.97 | $28.20 | — |
| 2022-02-25 | 99.97 | $28.20 | — |
| 2022-02-24 | 99.97 | $28.20 | — |
| 2022-02-23 | 99.97 | $28.20 | — |
| 2022-02-22 | 99.97 | $28.20 | — |
| 2022-02-18 | 99.97 | $28.20 | — |
| 2022-02-17 | 99.96 | $28.20 | — |
| 2022-02-16 | 99.96 | $28.20 | — |
| 2022-02-15 | 99.96 | $28.20 | — |
| 2022-02-14 | 99.96 | $28.20 | — |
| 2022-02-11 | 99.96 | $28.20 | — |
| 2022-02-10 | 99.95 | $28.20 | — |
| 2022-02-09 | 99.95 | $28.20 | — |
| 2022-02-08 | 99.95 | $28.20 | — |
| 2022-02-07 | 99.95 | $28.20 | — |
| 2022-02-04 | 99.94 | $28.20 | — |
| 2022-02-03 | 99.94 | $28.20 | — |
| 2022-02-02 | 99.94 | $28.20 | — |
| 2022-02-01 | 99.93 | $28.20 | — |
| 2022-01-31 | 99.93 | $28.20 | — |
| 2022-01-28 | 99.93 | $28.20 | — |
| 2022-01-27 | 99.92 | $28.20 | — |
| 2022-01-26 | 99.92 | $28.20 | — |
| 2022-01-25 | 99.92 | $28.20 | — |
| 2022-01-24 | 99.91 | $28.20 | — |
| 2022-01-21 | 99.91 | $28.20 | — |
| 2022-01-20 | 99.90 | $28.20 | — |
| 2022-01-19 | 99.90 | $28.20 | — |
| 2022-01-18 | 99.89 | $28.20 | — |
| 2022-01-14 | 99.89 | $28.20 | — |
| 2022-01-13 | 99.88 | $28.20 | — |
| 2022-01-12 | 99.87 | $28.20 | — |
| 2022-01-11 | 99.87 | $28.20 | — |
| 2022-01-10 | 99.86 | $28.20 | — |
| 2022-01-07 | 99.85 | $28.20 | — |
| 2022-01-06 | 99.84 | $28.20 | — |
| 2022-01-05 | 99.84 | $28.20 | — |
| 2022-01-04 | 99.83 | $28.20 | — |
| 2022-01-03 | 99.82 | $28.20 | — |
| 2021-12-31 | 99.81 | $28.20 | — |
| 2021-12-30 | 99.80 | $28.20 | — |
| 2021-12-29 | 99.79 | $28.20 | — |
| 2021-12-28 | 99.78 | $28.20 | — |
| 2021-12-27 | 99.77 | $28.20 | — |
| 2021-12-23 | 99.75 | $28.20 | — |
| 2021-12-22 | 99.74 | $28.20 | — |
| 2021-12-21 | 99.73 | $28.20 | — |
| 2021-12-20 | 99.71 | $28.20 | — |
| 2021-12-17 | 99.70 | $28.20 | — |
| 2021-12-16 | 99.68 | $28.20 | — |
| 2021-12-15 | 99.66 | $28.20 | — |
| 2021-12-14 | 99.65 | $28.20 | — |
| 2021-12-13 | 99.63 | $28.20 | — |
| 2021-12-10 | 99.61 | $28.20 | — |
| 2021-12-09 | 99.59 | $28.20 | — |
| 2021-12-08 | 99.57 | $28.20 | — |
| 2021-12-07 | 99.54 | $28.20 | — |
| 2021-12-06 | 99.52 | $28.20 | — |
| 2021-12-03 | 99.49 | $28.20 | — |
| 2021-12-02 | 99.47 | $28.20 | — |
| 2021-12-01 | 99.44 | $28.20 | — |
| 2021-11-30 | 99.41 | $28.20 | — |
| 2021-11-29 | 99.38 | $28.20 | — |
| 2021-11-26 | 99.35 | $28.20 | — |
| 2021-11-24 | 99.31 | $28.20 | — |
| 2021-11-23 | 99.27 | $28.20 | — |
| 2021-11-22 | 99.24 | $28.20 | — |
| 2021-11-19 | 99.20 | $28.20 | — |
| 2021-11-18 | 99.15 | $28.20 | — |
| 2021-11-17 | 99.11 | $28.20 | — |
| 2021-11-16 | 99.06 | $28.20 | — |
| 2021-11-15 | 99.01 | $28.20 | — |
| 2021-11-12 | 98.96 | $28.20 | — |
| 2021-11-11 | 98.91 | $28.20 | — |
| 2021-11-10 | 98.85 | $28.20 | — |
| 2021-11-09 | 98.79 | $28.20 | — |
| 2021-11-08 | 98.73 | $28.20 | — |
| 2021-11-05 | 98.66 | $28.20 | — |
| 2021-11-04 | 98.59 | $28.20 | — |
| 2021-11-03 | 98.51 | $28.20 | — |
| 2021-11-02 | 98.44 | $28.20 | — |
| 2021-11-01 | 98.35 | $28.20 | — |
| 2021-10-29 | 98.27 | $28.20 | — |
| 2021-10-28 | 98.17 | $28.20 | — |
| 2021-10-27 | 98.08 | $28.20 | — |
| 2021-10-26 | 97.98 | $28.20 | — |
| 2021-10-25 | 97.87 | $28.20 | — |
| 2021-10-22 | 97.76 | $28.20 | — |
| 2021-10-21 | 97.64 | $28.20 | — |
| 2021-10-20 | 97.52 | $28.20 | — |
| 2021-10-19 | 97.39 | $28.20 | — |
| 2021-10-18 | 97.25 | $28.20 | — |
| 2021-10-15 | 97.10 | $28.20 | — |
| 2021-10-14 | 96.95 | $28.20 | — |
| 2021-10-13 | 96.79 | $28.20 | — |
| 2021-10-12 | 96.62 | $28.20 | — |
| 2021-10-11 | 96.44 | $28.20 | — |
| 2021-10-08 | 96.26 | $28.20 | — |
| 2021-10-07 | 96.06 | $28.20 | — |
| 2021-10-06 | 95.85 | $28.20 | — |
| 2021-10-05 | 95.63 | $28.20 | — |
| 2021-10-04 | 95.40 | $28.20 | — |
| 2021-10-01 | 95.16 | $28.20 | 100 |
| 2021-09-30 | 94.91 | $28.20 | — |
| 2021-09-29 | 94.64 | $28.20 | — |
| 2021-09-28 | 94.36 | $28.20 | — |
| 2021-09-27 | 94.06 | $28.20 | — |
| 2021-09-24 | 93.75 | $28.20 | — |
| 2021-09-23 | 93.42 | $28.20 | — |
| 2021-09-22 | 93.07 | $28.20 | — |
| 2021-09-21 | 92.71 | $28.20 | — |
| 2021-09-20 | 92.32 | $28.20 | — |
| 2021-09-17 | 91.92 | $28.20 | — |
| 2021-09-16 | 91.50 | $28.20 | — |
| 2021-09-15 | 91.05 | $28.20 | — |
| 2021-09-14 | 90.58 | $28.20 | — |
| 2021-09-13 | 90.08 | $28.20 | — |
| 2021-09-10 | 89.56 | $28.20 | — |
| 2021-09-09 | 89.01 | $28.20 | — |
| 2021-09-08 | 88.43 | $28.20 | — |
| 2021-09-07 | 87.82 | $28.20 | — |
| 2021-09-03 | 87.18 | $28.20 | — |
| 2021-09-02 | 86.51 | $28.20 | — |
| 2021-09-01 | 85.80 | $28.20 | — |
| 2021-08-31 | 85.05 | $28.20 | — |
| 2021-08-30 | 84.26 | $28.20 | — |
| 2021-08-27 | 83.43 | $28.20 | — |
| 2021-08-26 | 82.56 | $28.20 | — |
| 2021-08-25 | 81.64 | $28.20 | — |
| 2021-08-24 | 80.68 | $28.20 | — |
| 2021-08-23 | 79.66 | $28.20 | — |
| 2021-08-20 | 78.59 | $28.20 | — |
| 2021-08-19 | 77.46 | $28.20 | — |
| 2021-08-18 | 76.28 | $28.20 | — |
| 2021-08-17 | 75.03 | $28.20 | — |
| 2021-08-16 | 73.71 | $28.20 | — |
| 2021-08-13 | 72.33 | $28.20 | — |
| 2021-08-12 | 70.87 | $28.20 | — |
| 2021-08-11 | 69.34 | $28.20 | — |
| 2021-08-10 | 67.73 | $28.20 | — |
| 2021-08-09 | 66.03 | $28.20 | — |
| 2021-08-06 | 64.24 | $28.20 | — |
| 2021-08-05 | 62.36 | $28.20 | — |
| 2021-08-04 | 60.38 | $28.20 | — |
| 2021-08-03 | 58.29 | $28.20 | — |
| 2021-08-02 | 56.10 | $28.20 | — |
| 2021-07-30 | 53.79 | $28.20 | — |
| 2021-07-29 | 51.35 | $28.20 | — |
| 2021-07-28 | 48.79 | $28.20 | — |
| 2021-07-27 | 46.10 | $28.20 | — |
| 2021-07-26 | 43.26 | $28.20 | — |
| 2021-07-23 | 40.28 | $28.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected