Is Südzucker AG (SUEZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Südzucker AG (SUEZF) research center and poll results.
OTC : SUEZF
Südzucker AG
$11.99 USD
$0.23 (2.0%)
- Volume
- 1K
- Average Volume
- 32
- Market Capitalization
- $2.45B
- P/E Ratio
- -6.81
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $13.00
- Year Low
- $10.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $2.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.81
2026-07-17
Close Price
$11.76
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.77
Average
14.69
Maximum
19.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.81 | $11.76 | 1000 |
| 2026-07-16 | 11.83 | $11.76 | — |
| 2026-07-15 | 11.84 | $11.76 | 1000 |
| 2026-07-14 | 11.85 | $11.76 | 1000 |
| 2026-07-13 | 11.86 | $11.76 | 1000 |
| 2026-07-10 | 11.88 | $11.76 | 1000 |
| 2026-07-09 | 11.89 | $11.76 | 1000 |
| 2026-07-08 | 11.90 | $11.76 | 1000 |
| 2026-07-07 | 11.92 | $11.76 | — |
| 2026-07-06 | 11.93 | $11.76 | 1000 |
| 2026-07-02 | 11.94 | $11.76 | 1000 |
| 2026-07-01 | 11.96 | $11.76 | 1000 |
| 2026-06-30 | 11.97 | $11.76 | 1000 |
| 2026-06-29 | 11.98 | $11.76 | 1000 |
| 2026-06-26 | 11.99 | $11.76 | 1000 |
| 2026-06-25 | 12.01 | $11.76 | 2000 |
| 2026-06-24 | 12.02 | $12.02 | 1000 |
| 2026-06-23 | 12.02 | $12.02 | 1000 |
| 2026-06-22 | 12.02 | $12.02 | 1000 |
| 2026-06-18 | 12.02 | $12.02 | 1000 |
| 2026-06-17 | 12.02 | $12.02 | 1000 |
| 2026-06-16 | 12.02 | $12.02 | 1000 |
| 2026-06-15 | 12.02 | $12.02 | 1000 |
| 2026-06-12 | 12.02 | $12.02 | 1000 |
| 2026-06-11 | 12.02 | $12.02 | 1000 |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.02 | $12.02 | — |
| 2026-06-08 | 12.02 | $12.02 | — |
| 2026-06-05 | 12.02 | $12.02 | 1000 |
| 2026-06-04 | 12.02 | $12.02 | — |
| 2026-06-03 | 12.02 | $12.02 | 1000 |
| 2026-06-02 | 12.02 | $12.02 | 1000 |
| 2026-06-01 | 12.02 | $12.02 | 1000 |
| 2026-05-29 | 12.02 | $12.02 | 1000 |
| 2026-05-28 | 12.02 | $12.02 | 1000 |
| 2026-05-27 | 12.02 | $12.02 | 1000 |
| 2026-05-26 | 12.02 | $12.02 | 1000 |
| 2026-05-22 | 12.02 | $12.02 | 1000 |
| 2026-05-21 | 12.02 | $12.02 | 1000 |
| 2026-05-20 | 12.02 | $12.02 | 1000 |
| 2026-05-19 | 12.02 | $12.02 | 1000 |
| 2026-05-18 | 12.02 | $12.02 | 1000 |
| 2026-05-15 | 12.02 | $12.02 | — |
| 2026-05-14 | 12.02 | $12.02 | 1000 |
| 2026-05-13 | 12.02 | $12.02 | 1000 |
| 2026-05-12 | 12.02 | $12.02 | 1000 |
| 2026-05-11 | 12.02 | $12.02 | 1000 |
| 2026-05-08 | 12.02 | $12.02 | 1000 |
| 2026-05-07 | 12.02 | $12.02 | — |
| 2026-05-06 | 12.02 | $12.02 | 1000 |
| 2026-05-05 | 12.02 | $12.02 | 1000 |
| 2026-05-04 | 12.02 | $12.02 | — |
| 2026-05-01 | 12.02 | $12.02 | 1000 |
| 2026-04-30 | 12.02 | $12.02 | 1000 |
| 2026-04-29 | 12.02 | $12.02 | 1000 |
| 2026-04-28 | 12.02 | $12.02 | 1000 |
| 2026-04-27 | 12.02 | $12.02 | 1000 |
| 2026-04-24 | 12.02 | $12.02 | 1000 |
| 2026-04-23 | 12.02 | $12.02 | 1000 |
| 2026-04-22 | 12.02 | $12.02 | 1000 |
| 2026-04-21 | 12.02 | $12.02 | 1000 |
| 2026-04-20 | 12.02 | $12.02 | — |
| 2026-04-17 | 12.02 | $12.02 | 1000 |
| 2026-04-16 | 12.02 | $12.02 | 1000 |
| 2026-04-15 | 12.02 | $12.02 | 1000 |
| 2026-04-14 | 12.02 | $12.02 | 1000 |
| 2026-04-13 | 12.02 | $12.02 | 1000 |
| 2026-04-10 | 12.01 | $12.02 | 1000 |
| 2026-04-09 | 12.01 | $12.02 | 1000 |
| 2026-04-08 | 11.98 | $12.02 | — |
| 2026-04-07 | 11.96 | $12.02 | — |
| 2026-04-06 | 11.94 | $12.02 | 1000 |
| 2026-04-02 | 11.91 | $12.02 | 1000 |
| 2026-04-01 | 11.89 | $12.02 | 1000 |
| 2026-03-31 | 11.87 | $12.02 | 1000 |
| 2026-03-30 | 11.84 | $12.02 | 1000 |
| 2026-03-27 | 11.82 | $12.02 | 1000 |
| 2026-03-26 | 11.80 | $12.02 | 1000 |
| 2026-03-25 | 11.77 | $12.02 | 1000 |
| 2026-03-24 | 11.75 | $12.02 | 1000 |
| 2026-03-23 | 11.72 | $12.02 | 1000 |
| 2026-03-20 | 11.70 | $12.02 | 1000 |
| 2026-03-19 | 11.68 | $12.02 | — |
| 2026-03-18 | 11.65 | $12.02 | 1000 |
| 2026-03-17 | 11.63 | $12.02 | 1000 |
| 2026-03-16 | 11.61 | $11.93 | — |
| 2026-03-13 | 11.59 | $11.93 | 1000 |
| 2026-03-12 | 11.57 | $11.93 | 1200 |
| 2026-03-11 | 11.55 | $11.55 | — |
| 2026-03-10 | 11.55 | $11.55 | — |
| 2026-03-09 | 11.55 | $11.55 | — |
| 2026-03-06 | 11.55 | $11.55 | — |
| 2026-03-05 | 11.55 | $11.55 | — |
| 2026-03-04 | 11.55 | $11.55 | — |
| 2026-03-03 | 11.55 | $11.55 | — |
| 2026-03-02 | 11.55 | $11.55 | — |
| 2026-02-27 | 11.55 | $11.55 | — |
| 2026-02-26 | 11.51 | $11.55 | — |
| 2026-02-25 | 11.47 | $11.55 | — |
| 2026-02-24 | 11.43 | $11.55 | — |
| 2026-02-23 | 11.39 | $11.55 | — |
| 2026-02-20 | 11.36 | $11.55 | — |
| 2026-02-19 | 11.32 | $11.55 | — |
| 2026-02-18 | 11.28 | $11.55 | — |
| 2026-02-17 | 11.24 | $11.55 | — |
| 2026-02-13 | 11.20 | $11.55 | — |
| 2026-02-12 | 11.16 | $11.55 | — |
| 2026-02-11 | 11.12 | $11.55 | — |
| 2026-02-10 | 11.08 | $11.55 | — |
| 2026-02-09 | 11.04 | $11.55 | — |
| 2026-02-06 | 11.00 | $11.55 | — |
| 2026-02-05 | 10.97 | $11.55 | 200 |
| 2026-02-04 | 10.93 | $11.55 | 200 |
| 2026-02-03 | 10.89 | $11.55 | 200 |
| 2026-02-02 | 10.85 | $11.55 | — |
| 2026-01-30 | 10.81 | $11.55 | 100 |
| 2026-01-29 | 10.77 | $10.77 | 200 |
| 2026-01-28 | 10.77 | $10.77 | 200 |
| 2026-01-27 | 10.77 | $10.77 | 200 |
| 2026-01-26 | 10.88 | $10.77 | 200 |
| 2026-01-23 | 10.99 | $10.77 | 200 |
| 2026-01-22 | 11.10 | $10.77 | 200 |
| 2026-01-21 | 11.22 | $10.77 | 200 |
| 2026-01-20 | 11.33 | $10.77 | 200 |
| 2026-01-16 | 11.44 | $10.77 | 200 |
| 2026-01-15 | 11.55 | $10.77 | 200 |
| 2026-01-14 | 11.66 | $10.77 | 200 |
| 2026-01-13 | 11.77 | $10.77 | 200 |
| 2026-01-12 | 11.89 | $10.77 | 200 |
| 2026-01-09 | 12.00 | $10.77 | 200 |
| 2026-01-08 | 12.11 | $10.77 | 200 |
| 2026-01-07 | 12.22 | $10.77 | 200 |
| 2026-01-06 | 12.33 | $10.77 | — |
| 2026-01-05 | 12.44 | $10.77 | 200 |
| 2026-01-02 | 12.55 | $10.77 | 200 |
| 2025-12-31 | 12.67 | $10.77 | 200 |
| 2025-12-30 | 12.78 | $10.77 | 200 |
| 2025-12-29 | 12.89 | $10.77 | 200 |
| 2025-12-26 | 13.00 | $13.00 | 200 |
| 2025-12-24 | 13.00 | $13.00 | — |
| 2025-12-23 | 13.00 | $13.00 | 200 |
| 2025-12-22 | 13.00 | $13.00 | 200 |
| 2025-12-19 | 13.00 | $13.00 | 200 |
| 2025-12-18 | 13.00 | $13.00 | 200 |
| 2025-12-17 | 13.00 | $13.00 | 200 |
| 2025-12-16 | 13.00 | $13.00 | 200 |
| 2025-12-15 | 13.00 | $13.00 | — |
| 2025-12-12 | 13.00 | $13.00 | — |
| 2025-12-11 | 13.00 | $13.00 | — |
| 2025-12-10 | 13.00 | $13.00 | — |
| 2025-12-09 | 13.00 | $13.00 | — |
| 2025-12-08 | 13.00 | $13.00 | 200 |
| 2025-12-05 | 13.00 | $13.00 | 200 |
| 2025-12-04 | 13.00 | $13.00 | 200 |
| 2025-12-03 | 13.00 | $13.00 | 200 |
| 2025-12-02 | 13.00 | $13.00 | — |
| 2025-12-01 | 13.00 | $13.00 | 200 |
| 2025-11-28 | 13.00 | $13.00 | — |
| 2025-11-26 | 13.00 | $13.00 | 200 |
| 2025-11-25 | 13.00 | $13.00 | — |
| 2025-11-24 | 13.00 | $13.00 | 200 |
| 2025-11-21 | 13.00 | $13.00 | 200 |
| 2025-11-20 | 13.00 | $13.00 | 200 |
| 2025-11-19 | 13.00 | $13.00 | 200 |
| 2025-11-18 | 13.00 | $13.00 | 200 |
| 2025-11-17 | 13.00 | $13.00 | 200 |
| 2025-11-14 | 13.00 | $13.00 | 200 |
| 2025-11-13 | 13.00 | $13.00 | 200 |
| 2025-11-12 | 13.00 | $13.00 | 200 |
| 2025-11-11 | 13.00 | $13.00 | 200 |
| 2025-11-10 | 13.00 | $13.00 | 200 |
| 2025-11-07 | 13.00 | $13.00 | 200 |
| 2025-11-06 | 13.00 | $13.00 | 200 |
| 2025-11-05 | 13.00 | $13.00 | 200 |
| 2025-11-04 | 13.00 | $13.00 | 200 |
| 2025-11-03 | 13.00 | $13.00 | 200 |
| 2025-10-31 | 13.00 | $13.00 | 200 |
| 2025-10-30 | 13.00 | $13.00 | 200 |
| 2025-10-29 | 13.00 | $13.00 | 200 |
| 2025-10-28 | 13.00 | $13.00 | — |
| 2025-10-27 | 13.00 | $13.00 | — |
| 2025-10-24 | 13.00 | $13.00 | — |
| 2025-10-23 | 13.00 | $13.00 | — |
| 2025-10-22 | 13.00 | $13.00 | — |
| 2025-10-21 | 13.00 | $13.00 | — |
| 2025-10-20 | 13.00 | $13.00 | — |
| 2025-10-17 | 13.00 | $13.00 | — |
| 2025-10-16 | 13.00 | $13.00 | — |
| 2025-10-15 | 13.00 | $13.00 | — |
| 2025-10-14 | 13.00 | $13.00 | — |
| 2025-10-13 | 13.00 | $13.00 | — |
| 2025-10-10 | 13.00 | $13.00 | — |
| 2025-10-09 | 13.00 | $13.00 | — |
| 2025-10-08 | 13.00 | $13.00 | — |
| 2025-10-07 | 13.00 | $13.00 | — |
| 2025-10-06 | 13.00 | $13.00 | — |
| 2025-10-03 | 13.00 | $13.00 | — |
| 2025-10-02 | 13.00 | $13.00 | — |
| 2025-10-01 | 13.00 | $13.00 | — |
| 2025-09-30 | 13.00 | $13.00 | 200 |
| 2025-09-29 | 13.00 | $13.00 | — |
| 2025-09-26 | 13.00 | $13.00 | — |
| 2025-09-25 | 13.00 | $13.00 | — |
| 2025-09-24 | 13.00 | $13.00 | — |
| 2025-09-23 | 13.00 | $13.00 | 200 |
| 2025-09-22 | 13.00 | $13.00 | — |
| 2025-09-19 | 13.00 | $13.00 | — |
| 2025-09-18 | 13.00 | $13.00 | — |
| 2025-09-17 | 13.00 | $13.00 | — |
| 2025-09-16 | 13.00 | $13.00 | — |
| 2025-09-15 | 13.00 | $13.00 | 200 |
| 2025-09-12 | 13.00 | $13.00 | — |
| 2025-09-11 | 13.00 | $13.00 | — |
| 2025-09-10 | 13.00 | $13.00 | — |
| 2025-09-09 | 13.00 | $13.00 | — |
| 2025-09-08 | 13.00 | $13.00 | — |
| 2025-09-05 | 13.00 | $13.00 | — |
| 2025-09-04 | 13.00 | $13.00 | — |
| 2025-09-03 | 13.00 | $13.00 | — |
| 2025-09-02 | 13.00 | $13.00 | 200 |
| 2025-08-29 | 13.00 | $13.00 | 200 |
| 2025-08-28 | 13.00 | $13.00 | — |
| 2025-08-27 | 13.00 | $13.00 | — |
| 2025-08-26 | 13.00 | $13.00 | — |
| 2025-08-25 | 13.00 | $13.00 | — |
| 2025-08-22 | 13.00 | $13.00 | 200 |
| 2025-08-21 | 13.00 | $13.00 | 200 |
| 2025-08-20 | 13.00 | $13.00 | 200 |
| 2025-08-19 | 13.00 | $13.00 | 200 |
| 2025-08-18 | 13.00 | $13.00 | — |
| 2025-08-15 | 13.00 | $13.00 | — |
| 2025-08-14 | 13.00 | $13.00 | — |
| 2025-08-13 | 13.00 | $13.00 | — |
| 2025-08-12 | 13.00 | $13.00 | — |
| 2025-08-11 | 13.00 | $13.00 | — |
| 2025-08-08 | 13.00 | $13.00 | — |
| 2025-08-07 | 13.00 | $13.00 | — |
| 2025-08-06 | 13.00 | $13.00 | — |
| 2025-08-05 | 13.00 | $13.00 | — |
| 2025-08-04 | 13.00 | $13.00 | — |
| 2025-08-01 | 13.00 | $13.00 | — |
| 2025-07-31 | 13.00 | $13.00 | — |
| 2025-07-30 | 13.00 | $13.00 | — |
| 2025-07-29 | 13.00 | $13.00 | — |
| 2025-07-28 | 13.00 | $13.00 | — |
| 2025-07-25 | 13.00 | $13.00 | — |
| 2025-07-24 | 13.00 | $13.00 | — |
| 2025-07-23 | 13.00 | $13.00 | — |
| 2025-07-22 | 13.00 | $13.00 | — |
| 2025-07-21 | 13.00 | $13.00 | — |
| 2025-07-18 | 13.00 | $13.00 | — |
| 2025-07-17 | 13.01 | $13.00 | — |
| 2025-07-16 | 13.01 | $13.00 | — |
| 2025-07-15 | 13.01 | $13.00 | — |
| 2025-07-14 | 13.01 | $13.00 | — |
| 2025-07-11 | 13.01 | $13.00 | — |
| 2025-07-10 | 13.02 | $13.00 | — |
| 2025-07-09 | 13.02 | $13.00 | — |
| 2025-07-08 | 13.02 | $13.00 | — |
| 2025-07-07 | 13.02 | $13.00 | — |
| 2025-07-03 | 13.02 | $13.00 | — |
| 2025-07-02 | 13.03 | $13.00 | — |
| 2025-07-01 | 13.03 | $13.00 | — |
| 2025-06-30 | 13.03 | $13.00 | — |
| 2025-06-27 | 13.03 | $13.00 | — |
| 2025-06-26 | 13.03 | $13.00 | — |
| 2025-06-25 | 13.04 | $13.00 | — |
| 2025-06-24 | 13.04 | $13.00 | 200 |
| 2025-06-23 | 13.04 | $13.04 | — |
| 2025-06-20 | 13.04 | $13.04 | — |
| 2025-06-18 | 13.04 | $13.04 | — |
| 2025-06-17 | 13.04 | $13.04 | — |
| 2025-06-16 | 13.04 | $13.04 | — |
| 2025-06-13 | 13.04 | $13.04 | — |
| 2025-06-12 | 13.04 | $13.04 | — |
| 2025-06-11 | 13.04 | $13.04 | — |
| 2025-06-10 | 13.04 | $13.04 | — |
| 2025-06-09 | 13.03 | $13.04 | — |
| 2025-06-06 | 13.02 | $13.04 | — |
| 2025-06-05 | 13.01 | $13.04 | — |
| 2025-06-04 | 13.00 | $13.04 | — |
| 2025-06-03 | 12.99 | $13.04 | — |
| 2025-06-02 | 12.98 | $13.04 | — |
| 2025-05-30 | 12.97 | $13.04 | — |
| 2025-05-29 | 12.96 | $13.04 | — |
| 2025-05-28 | 12.95 | $13.04 | — |
| 2025-05-27 | 12.94 | $13.04 | — |
| 2025-05-23 | 12.93 | $13.04 | — |
| 2025-05-22 | 12.92 | $13.04 | — |
| 2025-05-21 | 12.91 | $13.04 | — |
| 2025-05-20 | 12.90 | $13.04 | — |
| 2025-05-19 | 12.89 | $13.04 | — |
| 2025-05-16 | 12.88 | $13.04 | — |
| 2025-05-15 | 12.87 | $13.04 | — |
| 2025-05-14 | 12.86 | $13.04 | — |
| 2025-05-13 | 12.85 | $13.04 | 200 |
| 2025-05-12 | 12.84 | $12.84 | — |
| 2025-05-09 | 12.84 | $12.84 | — |
| 2025-05-08 | 12.77 | $12.84 | — |
| 2025-05-07 | 12.70 | $12.84 | — |
| 2025-05-06 | 12.63 | $12.84 | — |
| 2025-05-05 | 12.55 | $12.84 | — |
| 2025-05-02 | 12.48 | $12.84 | — |
| 2025-05-01 | 12.41 | $12.84 | — |
| 2025-04-30 | 12.34 | $12.84 | — |
| 2025-04-29 | 12.27 | $12.84 | — |
| 2025-04-28 | 12.20 | $12.84 | — |
| 2025-04-25 | 12.13 | $12.84 | — |
| 2025-04-24 | 12.05 | $12.84 | — |
| 2025-04-23 | 11.98 | $12.84 | — |
| 2025-04-22 | 11.91 | $12.84 | — |
| 2025-04-21 | 11.84 | $12.84 | — |
| 2025-04-17 | 11.77 | $12.84 | — |
| 2025-04-16 | 11.70 | $12.84 | — |
| 2025-04-15 | 11.62 | $12.84 | — |
| 2025-04-14 | 11.55 | $12.84 | — |
| 2025-04-11 | 11.48 | $12.84 | 100 |
| 2025-04-10 | 11.41 | $11.41 | — |
| 2025-04-09 | 11.41 | $11.41 | — |
| 2025-04-08 | 11.41 | $11.41 | — |
| 2025-04-07 | 11.41 | $11.41 | — |
| 2025-04-04 | 11.41 | $11.41 | — |
| 2025-04-03 | 11.41 | $11.41 | — |
| 2025-04-02 | 11.41 | $11.41 | — |
| 2025-04-01 | 11.41 | $11.41 | — |
| 2025-03-31 | 11.41 | $11.41 | — |
| 2025-03-28 | 11.41 | $11.41 | — |
| 2025-03-27 | 11.41 | $11.41 | — |
| 2025-03-26 | 11.39 | $11.41 | — |
| 2025-03-25 | 11.37 | $11.41 | — |
| 2025-03-24 | 11.35 | $11.41 | — |
| 2025-03-21 | 11.33 | $11.41 | — |
| 2025-03-20 | 11.31 | $11.41 | — |
| 2025-03-19 | 11.29 | $11.41 | — |
| 2025-03-18 | 11.27 | $11.41 | — |
| 2025-03-17 | 11.24 | $11.41 | — |
| 2025-03-14 | 11.22 | $11.41 | — |
| 2025-03-13 | 11.20 | $11.41 | — |
| 2025-03-12 | 11.18 | $11.41 | — |
| 2025-03-11 | 11.16 | $11.41 | — |
| 2025-03-10 | 11.12 | $11.41 | — |
| 2025-03-07 | 11.08 | $11.41 | — |
| 2025-03-06 | 11.05 | $11.41 | — |
| 2025-03-05 | 11.01 | $11.41 | — |
| 2025-03-04 | 10.96 | $11.41 | — |
| 2025-03-03 | 10.92 | $11.41 | — |
| 2025-02-28 | 10.89 | $11.41 | 100 |
| 2025-02-27 | 10.91 | $11.00 | — |
| 2025-02-26 | 10.95 | $11.00 | — |
| 2025-02-25 | 10.99 | $11.00 | — |
| 2025-02-24 | 11.03 | $11.00 | — |
| 2025-02-21 | 11.06 | $11.00 | — |
| 2025-02-20 | 11.10 | $11.00 | 200 |
| 2025-02-19 | 11.14 | $10.97 | — |
| 2025-02-18 | 11.18 | $10.97 | — |
| 2025-02-14 | 11.22 | $10.97 | — |
| 2025-02-13 | 11.26 | $10.97 | — |
| 2025-02-12 | 11.30 | $10.97 | — |
| 2025-02-11 | 11.35 | $10.97 | 200 |
| 2025-02-10 | 11.39 | $10.65 | 1000 |
| 2025-02-07 | 11.44 | $10.70 | — |
| 2025-02-06 | 11.50 | $10.70 | — |
| 2025-02-05 | 11.55 | $10.70 | 200 |
| 2025-02-04 | 11.60 | $10.48 | — |
| 2025-02-03 | 11.67 | $10.48 | 1001 |
| 2025-01-31 | 11.73 | $10.86 | 114 |
| 2025-01-30 | 11.78 | $11.78 | — |
| 2025-01-29 | 11.78 | $11.78 | — |
| 2025-01-28 | 11.78 | $11.78 | — |
| 2025-01-27 | 11.78 | $11.78 | — |
| 2025-01-24 | 11.78 | $11.78 | — |
| 2025-01-23 | 11.78 | $11.78 | — |
| 2025-01-22 | 11.78 | $11.78 | — |
| 2025-01-21 | 11.78 | $11.78 | — |
| 2025-01-17 | 11.78 | $11.78 | — |
| 2025-01-16 | 11.78 | $11.78 | — |
| 2025-01-15 | 11.78 | $11.78 | — |
| 2025-01-14 | 11.78 | $11.78 | — |
| 2025-01-13 | 11.78 | $11.78 | — |
| 2025-01-10 | 11.78 | $11.78 | — |
| 2025-01-08 | 11.78 | $11.78 | — |
| 2025-01-07 | 11.78 | $11.78 | — |
| 2025-01-06 | 11.78 | $11.78 | — |
| 2025-01-03 | 11.78 | $11.78 | — |
| 2025-01-02 | 11.78 | $11.78 | — |
| 2024-12-31 | 11.78 | $11.78 | — |
| 2024-12-30 | 11.78 | $11.78 | — |
| 2024-12-27 | 11.78 | $11.78 | — |
| 2024-12-26 | 11.78 | $11.78 | — |
| 2024-12-24 | 11.78 | $11.78 | — |
| 2024-12-23 | 11.78 | $11.78 | — |
| 2024-12-20 | 11.78 | $11.78 | — |
| 2024-12-19 | 11.78 | $11.78 | — |
| 2024-12-18 | 11.78 | $11.78 | — |
| 2024-12-17 | 11.78 | $11.78 | — |
| 2024-12-16 | 11.78 | $11.78 | — |
| 2024-12-13 | 11.78 | $11.78 | — |
| 2024-12-12 | 11.78 | $11.78 | — |
| 2024-12-11 | 11.78 | $11.78 | — |
| 2024-12-10 | 11.78 | $11.78 | — |
| 2024-12-09 | 11.78 | $11.78 | — |
| 2024-12-06 | 11.78 | $11.78 | — |
| 2024-12-05 | 11.78 | $11.78 | — |
| 2024-12-04 | 11.78 | $11.78 | — |
| 2024-12-03 | 11.78 | $11.78 | — |
| 2024-12-02 | 11.78 | $11.78 | — |
| 2024-11-29 | 11.78 | $11.78 | — |
| 2024-11-27 | 11.78 | $11.78 | — |
| 2024-11-26 | 11.78 | $11.78 | — |
| 2024-11-25 | 11.78 | $11.78 | — |
| 2024-11-22 | 11.78 | $11.78 | — |
| 2024-11-21 | 11.78 | $11.78 | — |
| 2024-11-20 | 11.78 | $11.78 | — |
| 2024-11-19 | 11.78 | $11.78 | — |
| 2024-11-18 | 11.78 | $11.78 | — |
| 2024-11-15 | 11.78 | $11.78 | — |
| 2024-11-14 | 11.78 | $11.78 | — |
| 2024-11-13 | 11.78 | $11.78 | — |
| 2024-11-12 | 11.78 | $11.78 | — |
| 2024-11-11 | 11.78 | $11.78 | — |
| 2024-11-08 | 11.78 | $11.78 | — |
| 2024-11-07 | 11.86 | $11.78 | — |
| 2024-11-06 | 11.94 | $11.78 | — |
| 2024-11-05 | 12.02 | $11.78 | — |
| 2024-11-04 | 12.10 | $11.78 | — |
| 2024-11-01 | 12.19 | $11.78 | — |
| 2024-10-31 | 12.27 | $11.78 | — |
| 2024-10-30 | 12.35 | $11.78 | — |
| 2024-10-29 | 12.43 | $11.78 | — |
| 2024-10-28 | 12.51 | $11.78 | — |
| 2024-10-25 | 12.59 | $11.78 | — |
| 2024-10-24 | 12.67 | $11.78 | — |
| 2024-10-23 | 12.75 | $11.78 | — |
| 2024-10-22 | 12.83 | $11.78 | — |
| 2024-10-21 | 12.91 | $11.78 | — |
| 2024-10-18 | 13.00 | $11.78 | — |
| 2024-10-17 | 13.08 | $11.78 | — |
| 2024-10-16 | 13.16 | $11.78 | — |
| 2024-10-15 | 13.24 | $11.78 | — |
| 2024-10-14 | 13.32 | $11.79 | 1000 |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.40 | $13.40 | — |
| 2024-10-09 | 13.40 | $13.40 | — |
| 2024-10-08 | 13.40 | $13.40 | — |
| 2024-10-07 | 13.40 | $13.40 | — |
| 2024-10-04 | 13.40 | $13.40 | — |
| 2024-10-03 | 13.40 | $13.40 | — |
| 2024-10-02 | 13.40 | $13.40 | — |
| 2024-10-01 | 13.40 | $13.40 | — |
| 2024-09-30 | 13.40 | $13.40 | — |
| 2024-09-27 | 13.40 | $13.40 | — |
| 2024-09-26 | 13.39 | $13.40 | — |
| 2024-09-25 | 13.37 | $13.40 | — |
| 2024-09-24 | 13.36 | $13.40 | — |
| 2024-09-23 | 13.34 | $13.40 | — |
| 2024-09-20 | 13.33 | $13.40 | — |
| 2024-09-19 | 13.32 | $13.40 | — |
| 2024-09-18 | 13.30 | $13.40 | — |
| 2024-09-17 | 13.29 | $13.40 | — |
| 2024-09-16 | 13.27 | $13.40 | — |
| 2024-09-13 | 13.26 | $13.40 | — |
| 2024-09-12 | 13.24 | $13.40 | — |
| 2024-09-11 | 13.23 | $13.40 | — |
| 2024-09-10 | 13.21 | $13.40 | — |
| 2024-09-09 | 13.20 | $13.40 | — |
| 2024-09-06 | 13.18 | $13.40 | — |
| 2024-09-05 | 13.16 | $13.40 | — |
| 2024-09-04 | 13.15 | $13.40 | — |
| 2024-09-03 | 13.13 | $13.40 | 200 |
| 2024-08-30 | 13.11 | $13.45 | 1000 |
| 2024-08-29 | 13.09 | $13.11 | — |
| 2024-08-28 | 13.09 | $13.11 | — |
| 2024-08-27 | 13.09 | $13.11 | — |
| 2024-08-26 | 13.08 | $13.11 | — |
| 2024-08-23 | 13.08 | $13.11 | — |
| 2024-08-22 | 13.08 | $13.11 | — |
| 2024-08-21 | 13.10 | $13.11 | — |
| 2024-08-20 | 13.09 | $13.11 | — |
| 2024-08-19 | 13.15 | $13.11 | — |
| 2024-08-16 | 13.22 | $13.11 | — |
| 2024-08-15 | 13.28 | $13.11 | — |
| 2024-08-14 | 13.34 | $13.11 | — |
| 2024-08-13 | 13.40 | $13.11 | — |
| 2024-08-12 | 13.46 | $13.11 | 1400 |
| 2024-08-09 | 13.55 | $13.05 | — |
| 2024-08-08 | 13.64 | $13.05 | — |
| 2024-08-07 | 13.73 | $13.05 | — |
| 2024-08-06 | 13.83 | $13.05 | — |
| 2024-08-05 | 13.87 | $13.05 | — |
| 2024-08-02 | 13.91 | $13.05 | — |
| 2024-08-01 | 13.95 | $13.05 | — |
| 2024-07-31 | 13.99 | $13.05 | — |
| 2024-07-30 | 14.03 | $13.05 | — |
| 2024-07-29 | 14.07 | $13.05 | 300 |
| 2024-07-26 | 14.11 | $13.20 | 200 |
| 2024-07-25 | 14.14 | $13.32 | 1400 |
| 2024-07-24 | 14.17 | $13.05 | 200 |
| 2024-07-23 | 14.21 | $14.34 | — |
| 2024-07-22 | 14.19 | $14.34 | — |
| 2024-07-19 | 14.16 | $14.34 | — |
| 2024-07-18 | 14.14 | $14.34 | 200 |
| 2024-07-17 | 14.11 | $14.30 | — |
| 2024-07-16 | 14.09 | $14.30 | 300 |
| 2024-07-15 | 14.07 | $14.91 | — |
| 2024-07-12 | 14.02 | $14.91 | — |
| 2024-07-11 | 13.97 | $14.91 | — |
| 2024-07-10 | 13.91 | $14.91 | 100 |
| 2024-07-09 | 13.86 | $13.86 | — |
| 2024-07-08 | 13.86 | $13.86 | — |
| 2024-07-05 | 13.86 | $13.86 | — |
| 2024-07-03 | 13.86 | $13.86 | — |
| 2024-07-02 | 13.86 | $13.86 | — |
| 2024-07-01 | 13.86 | $13.86 | — |
| 2024-06-28 | 13.86 | $13.86 | — |
| 2024-06-27 | 13.86 | $13.86 | — |
| 2024-06-26 | 13.86 | $13.86 | — |
| 2024-06-25 | 13.86 | $13.86 | — |
| 2024-06-24 | 13.86 | $13.86 | — |
| 2024-06-21 | 13.86 | $13.86 | — |
| 2024-06-20 | 13.86 | $13.86 | — |
| 2024-06-18 | 13.86 | $13.86 | — |
| 2024-06-17 | 13.86 | $13.86 | — |
| 2024-06-14 | 13.86 | $13.86 | — |
| 2024-06-13 | 13.86 | $13.86 | — |
| 2024-06-12 | 13.86 | $13.86 | — |
| 2024-06-11 | 13.86 | $13.86 | — |
| 2024-06-10 | 13.86 | $13.86 | — |
| 2024-06-07 | 13.86 | $13.86 | — |
| 2024-06-06 | 13.86 | $13.86 | — |
| 2024-06-05 | 13.86 | $13.86 | — |
| 2024-06-04 | 13.86 | $13.86 | — |
| 2024-06-03 | 13.86 | $13.86 | — |
| 2024-05-31 | 13.86 | $13.86 | — |
| 2024-05-30 | 13.86 | $13.86 | — |
| 2024-05-29 | 13.86 | $13.86 | — |
| 2024-05-28 | 13.86 | $13.86 | — |
| 2024-05-24 | 13.86 | $13.86 | — |
| 2024-05-23 | 13.86 | $13.86 | — |
| 2024-05-22 | 13.86 | $13.86 | — |
| 2024-05-21 | 13.86 | $13.86 | — |
| 2024-05-20 | 13.86 | $13.86 | — |
| 2024-05-17 | 13.86 | $13.86 | — |
| 2024-05-16 | 13.86 | $13.86 | — |
| 2024-05-15 | 13.86 | $13.86 | — |
| 2024-05-14 | 13.86 | $13.86 | — |
| 2024-05-13 | 13.86 | $13.86 | — |
| 2024-05-10 | 13.86 | $13.86 | — |
| 2024-05-09 | 14.04 | $13.86 | — |
| 2024-05-08 | 14.22 | $13.86 | — |
| 2024-05-07 | 14.40 | $13.86 | — |
| 2024-05-06 | 14.59 | $13.86 | — |
| 2024-05-03 | 14.77 | $13.86 | — |
| 2024-05-02 | 14.95 | $13.86 | — |
| 2024-05-01 | 15.13 | $13.86 | — |
| 2024-04-30 | 15.31 | $13.86 | — |
| 2024-04-29 | 15.49 | $13.86 | — |
| 2024-04-26 | 15.68 | $13.86 | — |
| 2024-04-25 | 15.86 | $13.86 | — |
| 2024-04-24 | 16.04 | $13.86 | — |
| 2024-04-23 | 16.22 | $13.86 | — |
| 2024-04-22 | 16.40 | $13.86 | — |
| 2024-04-19 | 16.58 | $13.86 | — |
| 2024-04-18 | 16.76 | $13.86 | — |
| 2024-04-17 | 16.95 | $13.86 | — |
| 2024-04-16 | 17.13 | $13.86 | — |
| 2024-04-15 | 17.31 | $13.86 | 201 |
| 2024-04-12 | 17.49 | $17.49 | — |
| 2024-04-11 | 17.49 | $17.49 | — |
| 2024-04-10 | 17.49 | $17.49 | — |
| 2024-04-09 | 17.49 | $17.49 | — |
| 2024-04-08 | 17.49 | $17.49 | — |
| 2024-04-05 | 17.49 | $17.49 | — |
| 2024-04-04 | 17.49 | $17.49 | — |
| 2024-04-03 | 17.49 | $17.49 | — |
| 2024-04-02 | 17.49 | $17.49 | — |
| 2024-04-01 | 17.49 | $17.49 | — |
| 2024-03-28 | 17.49 | $17.49 | — |
| 2024-03-27 | 17.49 | $17.49 | — |
| 2024-03-26 | 17.49 | $17.49 | — |
| 2024-03-25 | 17.49 | $17.49 | — |
| 2024-03-22 | 17.49 | $17.49 | — |
| 2024-03-21 | 17.49 | $17.49 | — |
| 2024-03-20 | 17.49 | $17.49 | — |
| 2024-03-19 | 17.49 | $17.49 | — |
| 2024-03-18 | 17.49 | $17.49 | — |
| 2024-03-15 | 17.49 | $17.49 | — |
| 2024-03-14 | 17.49 | $17.49 | — |
| 2024-03-13 | 17.49 | $17.49 | — |
| 2024-03-12 | 17.49 | $17.49 | — |
| 2024-03-11 | 17.49 | $17.49 | — |
| 2024-03-08 | 17.49 | $17.49 | — |
| 2024-03-07 | 17.49 | $17.49 | — |
| 2024-03-06 | 17.49 | $17.49 | — |
| 2024-03-05 | 17.49 | $17.49 | — |
| 2024-03-04 | 17.49 | $17.49 | — |
| 2024-03-01 | 17.49 | $17.49 | — |
| 2024-02-29 | 17.49 | $17.49 | — |
| 2024-02-28 | 17.49 | $17.49 | — |
| 2024-02-27 | 17.49 | $17.49 | — |
| 2024-02-26 | 17.49 | $17.49 | — |
| 2024-02-23 | 17.49 | $17.49 | — |
| 2024-02-22 | 17.49 | $17.49 | — |
| 2024-02-21 | 17.49 | $17.49 | — |
| 2024-02-20 | 17.49 | $17.49 | — |
| 2024-02-16 | 17.49 | $17.49 | — |
| 2024-02-15 | 17.49 | $17.49 | — |
| 2024-02-14 | 17.49 | $17.49 | — |
| 2024-02-13 | 17.49 | $17.49 | — |
| 2024-02-12 | 17.49 | $17.49 | — |
| 2024-02-09 | 17.49 | $17.49 | — |
| 2024-02-08 | 17.49 | $17.49 | — |
| 2024-02-07 | 17.49 | $17.49 | — |
| 2024-02-06 | 17.49 | $17.49 | — |
| 2024-02-05 | 17.49 | $17.49 | — |
| 2024-02-02 | 17.49 | $17.49 | — |
| 2024-02-01 | 17.49 | $17.49 | — |
| 2024-01-31 | 17.49 | $17.49 | — |
| 2024-01-30 | 17.49 | $17.49 | — |
| 2024-01-29 | 17.49 | $17.49 | — |
| 2024-01-26 | 17.49 | $17.49 | — |
| 2024-01-25 | 17.49 | $17.49 | — |
| 2024-01-24 | 17.49 | $17.49 | — |
| 2024-01-23 | 17.49 | $17.49 | — |
| 2024-01-22 | 17.49 | $17.49 | — |
| 2024-01-19 | 17.49 | $17.49 | — |
| 2024-01-18 | 17.49 | $17.49 | — |
| 2024-01-17 | 17.49 | $17.49 | — |
| 2024-01-16 | 17.49 | $17.49 | — |
| 2024-01-12 | 17.49 | $17.49 | — |
| 2024-01-11 | 17.49 | $17.49 | — |
| 2024-01-10 | 17.49 | $17.49 | — |
| 2024-01-09 | 17.49 | $17.49 | — |
| 2024-01-08 | 17.49 | $17.49 | — |
| 2024-01-05 | 17.49 | $17.49 | — |
| 2024-01-04 | 17.49 | $17.49 | — |
| 2024-01-03 | 17.49 | $17.49 | — |
| 2024-01-02 | 17.49 | $17.49 | — |
| 2023-12-29 | 17.49 | $17.49 | — |
| 2023-12-28 | 17.49 | $17.49 | — |
| 2023-12-27 | 17.49 | $17.49 | — |
| 2023-12-26 | 17.49 | $17.49 | — |
| 2023-12-22 | 17.49 | $17.49 | — |
| 2023-12-21 | 17.49 | $17.49 | — |
| 2023-12-20 | 17.49 | $17.49 | — |
| 2023-12-19 | 17.49 | $17.49 | — |
| 2023-12-18 | 17.49 | $17.49 | — |
| 2023-12-15 | 17.49 | $17.49 | — |
| 2023-12-14 | 17.49 | $17.49 | — |
| 2023-12-13 | 17.49 | $17.49 | — |
| 2023-12-12 | 17.49 | $17.49 | — |
| 2023-12-11 | 17.49 | $17.49 | — |
| 2023-12-08 | 17.49 | $17.49 | — |
| 2023-12-07 | 17.49 | $17.49 | — |
| 2023-12-06 | 17.49 | $17.49 | — |
| 2023-12-05 | 17.49 | $17.49 | — |
| 2023-12-04 | 17.49 | $17.49 | — |
| 2023-12-01 | 17.49 | $17.49 | — |
| 2023-11-30 | 17.49 | $17.49 | — |
| 2023-11-29 | 17.49 | $17.49 | — |
| 2023-11-28 | 17.49 | $17.49 | — |
| 2023-11-27 | 17.49 | $17.49 | — |
| 2023-11-24 | 17.49 | $17.49 | — |
| 2023-11-22 | 17.49 | $17.49 | — |
| 2023-11-21 | 17.49 | $17.49 | — |
| 2023-11-20 | 17.49 | $17.49 | — |
| 2023-11-17 | 17.49 | $17.49 | — |
| 2023-11-16 | 17.49 | $17.49 | — |
| 2023-11-15 | 17.49 | $17.49 | — |
| 2023-11-14 | 17.49 | $17.49 | — |
| 2023-11-13 | 17.49 | $17.49 | — |
| 2023-11-10 | 17.49 | $17.49 | — |
| 2023-11-09 | 17.49 | $17.49 | — |
| 2023-11-08 | 17.49 | $17.49 | — |
| 2023-11-07 | 17.49 | $17.49 | — |
| 2023-11-06 | 17.49 | $17.49 | — |
| 2023-11-03 | 17.49 | $17.49 | — |
| 2023-11-02 | 17.49 | $17.49 | — |
| 2023-11-01 | 17.49 | $17.49 | — |
| 2023-10-31 | 17.49 | $17.49 | — |
| 2023-10-30 | 17.49 | $17.49 | — |
| 2023-10-27 | 17.49 | $17.49 | — |
| 2023-10-26 | 17.49 | $17.49 | — |
| 2023-10-25 | 17.49 | $17.49 | — |
| 2023-10-24 | 17.49 | $17.49 | — |
| 2023-10-23 | 17.49 | $17.49 | — |
| 2023-10-20 | 17.49 | $17.49 | — |
| 2023-10-19 | 17.49 | $17.49 | — |
| 2023-10-18 | 17.49 | $17.49 | — |
| 2023-10-17 | 17.49 | $17.49 | — |
| 2023-10-16 | 17.49 | $17.49 | — |
| 2023-10-13 | 17.49 | $17.49 | — |
| 2023-10-12 | 17.49 | $17.49 | — |
| 2023-10-11 | 17.49 | $17.49 | — |
| 2023-10-10 | 17.49 | $17.49 | — |
| 2023-10-09 | 17.49 | $17.49 | — |
| 2023-10-06 | 17.49 | $17.49 | — |
| 2023-10-05 | 17.49 | $17.49 | — |
| 2023-10-04 | 17.49 | $17.49 | — |
| 2023-10-03 | 17.49 | $17.49 | — |
| 2023-10-02 | 17.49 | $17.49 | — |
| 2023-09-29 | 17.49 | $17.49 | — |
| 2023-09-28 | 17.49 | $17.49 | — |
| 2023-09-27 | 17.49 | $17.49 | — |
| 2023-09-26 | 17.49 | $17.49 | — |
| 2023-09-25 | 17.49 | $17.49 | — |
| 2023-09-22 | 17.49 | $17.49 | — |
| 2023-09-21 | 17.49 | $17.49 | — |
| 2023-09-20 | 17.49 | $17.49 | — |
| 2023-09-19 | 17.49 | $17.49 | — |
| 2023-09-18 | 17.49 | $17.49 | — |
| 2023-09-15 | 17.49 | $17.49 | — |
| 2023-09-14 | 17.49 | $17.49 | — |
| 2023-09-13 | 17.49 | $17.49 | — |
| 2023-09-12 | 17.49 | $17.49 | — |
| 2023-09-11 | 17.49 | $17.49 | — |
| 2023-09-08 | 17.49 | $17.49 | — |
| 2023-09-07 | 17.49 | $17.49 | — |
| 2023-09-06 | 17.49 | $17.49 | — |
| 2023-09-05 | 17.49 | $17.49 | — |
| 2023-09-01 | 17.49 | $17.49 | — |
| 2023-08-31 | 17.49 | $17.49 | — |
| 2023-08-30 | 17.49 | $17.49 | — |
| 2023-08-29 | 17.49 | $17.49 | — |
| 2023-08-28 | 17.49 | $17.49 | — |
| 2023-08-25 | 17.49 | $17.49 | — |
| 2023-08-24 | 17.49 | $17.49 | — |
| 2023-08-23 | 17.49 | $17.49 | — |
| 2023-08-22 | 17.49 | $17.49 | — |
| 2023-08-21 | 17.49 | $17.49 | 100 |
| 2023-08-18 | 17.49 | $17.49 | — |
| 2023-08-17 | 17.49 | $17.49 | — |
| 2023-08-16 | 17.49 | $17.49 | — |
| 2023-08-15 | 17.49 | $17.49 | — |
| 2023-08-14 | 17.49 | $17.49 | — |
| 2023-08-11 | 17.49 | $17.49 | — |
| 2023-08-10 | 17.49 | $17.49 | — |
| 2023-08-09 | 17.49 | $17.49 | — |
| 2023-08-08 | 17.49 | $17.49 | — |
| 2023-08-07 | 17.49 | $17.49 | — |
| 2023-08-04 | 17.49 | $17.49 | — |
| 2023-08-03 | 17.49 | $17.49 | — |
| 2023-08-02 | 17.49 | $17.49 | — |
| 2023-08-01 | 17.49 | $17.49 | — |
| 2023-07-31 | 17.49 | $17.49 | — |
| 2023-07-28 | 17.49 | $17.49 | — |
| 2023-07-27 | 17.49 | $17.49 | — |
| 2023-07-26 | 17.49 | $17.49 | — |
| 2023-07-25 | 17.49 | $17.49 | — |
| 2023-07-24 | 17.49 | $17.49 | — |
| 2023-07-21 | 17.49 | $17.49 | — |
| 2023-07-20 | 17.49 | $17.49 | — |
| 2023-07-19 | 17.49 | $17.49 | — |
| 2023-07-18 | 17.49 | $17.49 | — |
| 2023-07-17 | 17.49 | $17.49 | — |
| 2023-07-14 | 17.49 | $17.49 | — |
| 2023-07-13 | 17.49 | $17.49 | — |
| 2023-07-12 | 17.49 | $17.49 | — |
| 2023-07-11 | 17.49 | $17.49 | — |
| 2023-07-10 | 17.49 | $17.49 | — |
| 2023-07-07 | 17.49 | $17.49 | — |
| 2023-07-06 | 17.49 | $17.49 | — |
| 2023-07-05 | 17.49 | $17.49 | — |
| 2023-07-03 | 17.49 | $17.49 | — |
| 2023-06-30 | 17.49 | $17.49 | — |
| 2023-06-29 | 17.49 | $17.49 | — |
| 2023-06-28 | 17.49 | $17.49 | — |
| 2023-06-27 | 17.49 | $17.49 | — |
| 2023-06-26 | 17.49 | $17.49 | — |
| 2023-06-23 | 17.49 | $17.49 | — |
| 2023-06-22 | 17.60 | $17.49 | — |
| 2023-06-21 | 17.71 | $17.49 | — |
| 2023-06-20 | 17.82 | $17.49 | — |
| 2023-06-16 | 17.93 | $17.49 | — |
| 2023-06-15 | 18.04 | $17.49 | — |
| 2023-06-14 | 18.15 | $17.49 | — |
| 2023-06-13 | 18.27 | $17.49 | — |
| 2023-06-12 | 18.38 | $17.49 | — |
| 2023-06-09 | 18.50 | $17.49 | — |
| 2023-06-08 | 18.62 | $17.49 | — |
| 2023-06-07 | 18.73 | $17.49 | — |
| 2023-06-06 | 18.85 | $17.49 | — |
| 2023-06-05 | 18.96 | $17.49 | — |
| 2023-06-02 | 19.08 | $17.49 | — |
| 2023-06-01 | 19.19 | $17.49 | — |
| 2023-05-31 | 19.31 | $17.49 | — |
| 2023-05-30 | 19.42 | $17.49 | — |
| 2023-05-26 | 19.54 | $17.49 | — |
| 2023-05-25 | 19.65 | $17.49 | 500 |
| 2023-05-24 | 19.77 | $19.70 | — |
| 2023-05-23 | 19.78 | $19.70 | — |
| 2023-05-22 | 19.78 | $19.70 | — |
| 2023-05-19 | 19.79 | $19.70 | — |
| 2023-05-18 | 19.79 | $19.70 | — |
| 2023-05-17 | 19.80 | $19.70 | 510 |
| 2023-05-16 | 19.80 | $19.80 | — |
| 2023-05-15 | 19.80 | $19.80 | — |
| 2023-05-12 | 19.69 | $19.80 | — |
| 2023-05-11 | 19.58 | $19.80 | — |
| 2023-05-10 | 19.48 | $19.80 | — |
| 2023-05-09 | 19.37 | $19.80 | — |
| 2023-05-08 | 19.26 | $19.80 | — |
| 2023-05-05 | 19.15 | $19.80 | — |
| 2023-05-04 | 19.04 | $19.80 | — |
| 2023-05-03 | 18.94 | $19.80 | — |
| 2023-05-02 | 18.83 | $19.80 | — |
| 2023-05-01 | 18.72 | $19.80 | — |
| 2023-04-28 | 18.61 | $19.80 | — |
| 2023-04-27 | 18.50 | $19.80 | — |
| 2023-04-26 | 18.40 | $19.80 | — |
| 2023-04-25 | 18.29 | $19.80 | — |
| 2023-04-24 | 18.18 | $19.80 | — |
| 2023-04-21 | 18.07 | $19.80 | — |
| 2023-04-20 | 17.96 | $19.80 | — |
| 2023-04-19 | 17.86 | $19.80 | — |
| 2023-04-18 | 17.75 | $19.80 | 2600 |
| 2023-04-17 | 17.64 | $17.64 | — |
| 2023-04-14 | 17.64 | $17.64 | — |
| 2023-04-13 | 17.64 | $17.64 | — |
| 2023-04-12 | 17.64 | $17.64 | — |
| 2023-04-11 | 17.64 | $17.64 | — |
| 2023-04-10 | 17.64 | $17.64 | — |
| 2023-04-06 | 17.64 | $17.64 | — |
| 2023-04-05 | 17.64 | $17.64 | — |
| 2023-04-04 | 17.64 | $17.64 | — |
| 2023-04-03 | 17.64 | $17.64 | — |
| 2023-03-31 | 17.64 | $17.64 | — |
| 2023-03-30 | 17.64 | $17.64 | — |
| 2023-03-29 | 17.64 | $17.64 | — |
| 2023-03-28 | 17.64 | $17.64 | — |
| 2023-03-27 | 17.64 | $17.64 | — |
| 2023-03-24 | 17.64 | $17.64 | — |
| 2023-03-23 | 17.64 | $17.64 | — |
| 2023-03-22 | 17.64 | $17.64 | — |
| 2023-03-21 | 17.64 | $17.64 | — |
| 2023-03-20 | 17.64 | $17.64 | — |
| 2023-03-17 | 17.64 | $17.64 | — |
| 2023-03-16 | 17.64 | $17.64 | — |
| 2023-03-15 | 17.64 | $17.64 | — |
| 2023-03-14 | 17.64 | $17.64 | — |
| 2023-03-13 | 17.64 | $17.64 | — |
| 2023-03-10 | 17.64 | $17.64 | — |
| 2023-03-09 | 17.64 | $17.64 | — |
| 2023-03-08 | 17.64 | $17.64 | — |
| 2023-03-07 | 17.64 | $17.64 | — |
| 2023-03-06 | 17.64 | $17.64 | — |
| 2023-03-03 | 17.64 | $17.64 | — |
| 2023-03-02 | 17.64 | $17.64 | — |
| 2023-03-01 | 17.64 | $17.64 | — |
| 2023-02-28 | 17.64 | $17.64 | — |
| 2023-02-27 | 17.64 | $17.64 | — |
| 2023-02-24 | 17.64 | $17.64 | — |
| 2023-02-23 | 17.64 | $17.64 | — |
| 2023-02-22 | 17.64 | $17.64 | — |
| 2023-02-21 | 17.64 | $17.64 | — |
| 2023-02-17 | 17.64 | $17.64 | — |
| 2023-02-16 | 17.64 | $17.64 | — |
| 2023-02-15 | 17.64 | $17.64 | — |
| 2023-02-14 | 17.64 | $17.64 | — |
| 2023-02-13 | 17.64 | $17.64 | — |
| 2023-02-10 | 17.64 | $17.64 | — |
| 2023-02-09 | 17.64 | $17.64 | — |
| 2023-02-08 | 17.64 | $17.64 | — |
| 2023-02-07 | 17.64 | $17.64 | — |
| 2023-02-06 | 17.64 | $17.64 | — |
| 2023-02-03 | 17.64 | $17.64 | — |
| 2023-02-02 | 17.64 | $17.64 | — |
| 2023-02-01 | 17.64 | $17.64 | — |
| 2023-01-31 | 17.64 | $17.64 | — |
| 2023-01-30 | 17.64 | $17.64 | — |
| 2023-01-27 | 17.37 | $17.64 | — |
| 2023-01-26 | 17.11 | $17.64 | — |
| 2023-01-25 | 16.84 | $17.64 | — |
| 2023-01-24 | 16.57 | $17.64 | — |
| 2023-01-23 | 16.31 | $17.64 | — |
| 2023-01-20 | 16.04 | $17.64 | — |
| 2023-01-19 | 15.77 | $17.64 | — |
| 2023-01-18 | 15.51 | $17.64 | — |
| 2023-01-17 | 15.24 | $17.64 | — |
| 2023-01-13 | 14.98 | $17.64 | — |
| 2023-01-12 | 14.71 | $17.64 | — |
| 2023-01-11 | 14.44 | $17.64 | — |
| 2023-01-10 | 14.18 | $17.64 | 100 |
| 2023-01-09 | 13.91 | $17.64 | — |
| 2023-01-06 | 13.64 | $17.64 | — |
| 2023-01-05 | 13.38 | $17.64 | — |
| 2023-01-04 | 13.11 | $17.64 | — |
| 2023-01-03 | 12.84 | $17.64 | — |
| 2022-12-30 | 12.58 | $17.64 | 114 |
| 2022-12-29 | 12.31 | $12.31 | — |
| 2022-12-28 | 12.31 | $12.31 | — |
| 2022-12-27 | 12.31 | $12.31 | — |
| 2022-12-23 | 12.31 | $12.31 | — |
| 2022-12-22 | 12.31 | $12.31 | — |
| 2022-12-21 | 12.31 | $12.31 | — |
| 2022-12-20 | 12.31 | $12.31 | — |
| 2022-12-19 | 12.31 | $12.31 | — |
| 2022-12-16 | 12.31 | $12.31 | — |
| 2022-12-15 | 12.31 | $12.31 | — |
| 2022-12-14 | 12.31 | $12.31 | — |
| 2022-12-13 | 12.31 | $12.31 | — |
| 2022-12-12 | 12.31 | $12.31 | — |
| 2022-12-09 | 12.31 | $12.31 | — |
| 2022-12-08 | 12.31 | $12.31 | — |
| 2022-12-07 | 12.31 | $12.31 | — |
| 2022-12-06 | 12.31 | $12.31 | — |
| 2022-12-05 | 12.31 | $12.31 | — |
| 2022-12-02 | 12.31 | $12.31 | — |
| 2022-12-01 | 12.31 | $12.31 | — |
| 2022-11-30 | 12.31 | $12.31 | — |
| 2022-11-29 | 12.31 | $12.31 | — |
| 2022-11-28 | 12.31 | $12.31 | — |
| 2022-11-25 | 12.31 | $12.31 | — |
| 2022-11-23 | 12.31 | $12.31 | — |
| 2022-11-22 | 12.33 | $12.31 | — |
| 2022-11-21 | 12.35 | $12.31 | — |
| 2022-11-18 | 12.36 | $12.31 | — |
| 2022-11-17 | 12.38 | $12.31 | — |
| 2022-11-16 | 12.40 | $12.31 | — |
| 2022-11-15 | 12.42 | $12.31 | — |
| 2022-11-14 | 12.47 | $12.31 | — |
| 2022-11-11 | 12.52 | $12.31 | — |
| 2022-11-10 | 12.58 | $12.31 | — |
| 2022-11-09 | 12.63 | $12.31 | — |
| 2022-11-08 | 12.69 | $12.31 | — |
| 2022-11-07 | 12.74 | $12.31 | — |
| 2022-11-04 | 12.80 | $12.31 | — |
| 2022-11-03 | 12.85 | $12.31 | — |
| 2022-11-02 | 12.91 | $12.31 | — |
| 2022-11-01 | 12.96 | $12.31 | — |
| 2022-10-31 | 13.01 | $12.31 | — |
| 2022-10-28 | 13.07 | $12.31 | — |
| 2022-10-27 | 13.12 | $12.31 | 100 |
| 2022-10-26 | 13.18 | $12.66 | — |
| 2022-10-25 | 13.22 | $12.66 | — |
| 2022-10-24 | 13.25 | $12.66 | — |
| 2022-10-21 | 13.29 | $12.66 | — |
| 2022-10-20 | 13.33 | $12.66 | — |
| 2022-10-19 | 13.36 | $12.66 | 100 |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.40 | $13.40 | — |
| 2022-08-09 | 13.40 | $13.40 | — |
| 2022-08-08 | 13.40 | $13.40 | — |
| 2022-08-05 | 13.40 | $13.40 | — |
| 2022-08-04 | 13.40 | $13.40 | — |
| 2022-08-03 | 13.40 | $13.40 | — |
| 2022-08-02 | 13.40 | $13.40 | — |
| 2022-08-01 | 13.40 | $13.40 | — |
| 2022-07-29 | 13.40 | $13.40 | — |
| 2022-07-28 | 13.40 | $13.40 | — |
| 2022-07-27 | 13.40 | $13.40 | — |
| 2022-07-26 | 13.40 | $13.40 | — |
| 2022-07-25 | 13.40 | $13.40 | — |
| 2022-07-22 | 13.40 | $13.40 | — |
| 2022-07-21 | 13.40 | $13.40 | — |
| 2022-07-20 | 13.40 | $13.40 | — |
| 2022-07-19 | 13.40 | $13.40 | — |
| 2022-07-18 | 13.40 | $13.40 | — |
| 2022-07-15 | 13.40 | $13.40 | — |
| 2022-07-14 | 13.40 | $13.40 | — |
| 2022-07-13 | 13.40 | $13.40 | — |
| 2022-07-12 | 13.40 | $13.40 | — |
| 2022-07-11 | 13.40 | $13.40 | — |
| 2022-07-08 | 13.58 | $13.40 | — |
| 2022-07-07 | 13.77 | $13.40 | — |
| 2022-07-06 | 13.95 | $13.40 | — |
| 2022-07-05 | 14.13 | $13.40 | — |
| 2022-07-01 | 14.31 | $13.40 | — |
| 2022-06-30 | 14.50 | $13.40 | — |
| 2022-06-29 | 14.68 | $13.40 | — |
| 2022-06-28 | 14.86 | $13.40 | — |
| 2022-06-27 | 15.04 | $13.40 | — |
| 2022-06-24 | 15.23 | $13.40 | — |
| 2022-06-23 | 15.41 | $13.40 | — |
| 2022-06-22 | 15.59 | $13.40 | — |
| 2022-06-21 | 15.77 | $13.40 | — |
| 2022-06-17 | 15.96 | $13.40 | — |
| 2022-06-16 | 16.14 | $13.40 | — |
| 2022-06-15 | 16.32 | $13.40 | — |
| 2022-06-14 | 16.50 | $13.40 | — |
| 2022-06-13 | 16.69 | $13.40 | — |
| 2022-06-10 | 16.87 | $13.40 | 200 |
| 2022-06-09 | 17.05 | $17.05 | — |
| 2022-06-08 | 17.05 | $17.05 | — |
| 2022-06-07 | 17.05 | $17.05 | — |
| 2022-06-06 | 17.05 | $17.05 | — |
| 2022-06-03 | 17.05 | $17.05 | — |
| 2022-06-02 | 17.05 | $17.05 | — |
| 2022-06-01 | 17.05 | $17.05 | — |
| 2022-05-31 | 17.05 | $17.05 | — |
| 2022-05-27 | 17.05 | $17.05 | — |
| 2022-05-26 | 17.05 | $17.05 | — |
| 2022-05-25 | 17.05 | $17.05 | — |
| 2022-05-24 | 17.05 | $17.05 | — |
| 2022-05-23 | 17.05 | $17.05 | — |
| 2022-05-20 | 17.05 | $17.05 | — |
| 2022-05-19 | 17.05 | $17.05 | — |
| 2022-05-18 | 17.05 | $17.05 | — |
| 2022-05-17 | 17.05 | $17.05 | — |
| 2022-05-16 | 17.05 | $17.05 | — |
| 2022-05-13 | 17.05 | $17.05 | — |
| 2022-05-12 | 17.05 | $17.05 | — |
| 2022-05-11 | 17.05 | $17.05 | — |
| 2022-05-10 | 17.05 | $17.05 | — |
| 2022-05-09 | 17.05 | $17.05 | — |
| 2022-05-06 | 17.05 | $17.05 | — |
| 2022-05-05 | 17.05 | $17.05 | — |
| 2022-05-04 | 17.05 | $17.05 | — |
| 2022-05-03 | 17.05 | $17.05 | — |
| 2022-05-02 | 17.05 | $17.05 | — |
| 2022-04-29 | 17.05 | $17.05 | — |
| 2022-04-28 | 17.05 | $17.05 | — |
| 2022-04-27 | 17.05 | $17.05 | — |
| 2022-04-26 | 17.05 | $17.05 | — |
| 2022-04-25 | 17.05 | $17.05 | — |
| 2022-04-22 | 17.05 | $17.05 | — |
| 2022-04-21 | 17.05 | $17.05 | — |
| 2022-04-20 | 17.05 | $17.05 | — |
| 2022-04-19 | 17.05 | $17.05 | — |
| 2022-04-18 | 17.05 | $17.05 | — |
| 2022-04-14 | 17.05 | $17.05 | — |
| 2022-04-13 | 17.05 | $17.05 | — |
| 2022-04-12 | 17.05 | $17.05 | — |
| 2022-04-11 | 17.05 | $17.05 | — |
| 2022-04-08 | 17.05 | $17.05 | — |
| 2022-04-07 | 17.05 | $17.05 | — |
| 2022-04-06 | 17.05 | $17.05 | — |
| 2022-04-05 | 17.05 | $17.05 | — |
| 2022-04-04 | 17.05 | $17.05 | — |
| 2022-04-01 | 17.05 | $17.05 | — |
| 2022-03-31 | 17.05 | $17.05 | — |
| 2022-03-30 | 17.05 | $17.05 | — |
| 2022-03-29 | 17.05 | $17.05 | — |
| 2022-03-28 | 17.05 | $17.05 | — |
| 2022-03-25 | 17.05 | $17.05 | — |
| 2022-03-24 | 17.05 | $17.05 | — |
| 2022-03-23 | 17.05 | $17.05 | — |
| 2022-03-22 | 17.05 | $17.05 | — |
| 2022-03-21 | 17.05 | $17.05 | — |
| 2022-03-18 | 17.05 | $17.05 | — |
| 2022-03-17 | 17.05 | $17.05 | — |
| 2022-03-16 | 17.05 | $17.05 | — |
| 2022-03-15 | 17.05 | $17.05 | — |
| 2022-03-14 | 17.05 | $17.05 | — |
| 2022-03-11 | 17.05 | $17.05 | — |
| 2022-03-10 | 17.05 | $17.05 | — |
| 2022-03-09 | 17.05 | $17.05 | — |
| 2022-03-08 | 17.05 | $17.05 | — |
| 2022-03-07 | 17.05 | $17.05 | — |
| 2022-03-04 | 17.05 | $17.05 | — |
| 2022-03-03 | 17.05 | $17.05 | — |
| 2022-03-02 | 17.05 | $17.05 | — |
| 2022-03-01 | 17.05 | $17.05 | — |
| 2022-02-28 | 17.05 | $17.05 | — |
| 2022-02-25 | 17.05 | $17.05 | — |
| 2022-02-24 | 17.05 | $17.05 | — |
| 2022-02-23 | 17.05 | $17.05 | — |
| 2022-02-22 | 17.05 | $17.05 | — |
| 2022-02-18 | 17.05 | $17.05 | — |
| 2022-02-17 | 17.05 | $17.05 | — |
| 2022-02-16 | 17.05 | $17.05 | — |
| 2022-02-15 | 17.05 | $17.05 | — |
| 2022-02-14 | 17.05 | $17.05 | — |
| 2022-02-11 | 17.05 | $17.05 | — |
| 2022-02-10 | 17.05 | $17.05 | — |
| 2022-02-09 | 17.05 | $17.05 | — |
| 2022-02-08 | 17.05 | $17.05 | — |
| 2022-02-07 | 17.05 | $17.05 | — |
| 2022-02-04 | 17.05 | $17.05 | — |
| 2022-02-03 | 17.05 | $17.05 | — |
| 2022-02-02 | 17.05 | $17.05 | — |
| 2022-02-01 | 17.05 | $17.05 | — |
| 2022-01-31 | 17.05 | $17.05 | — |
| 2022-01-28 | 17.05 | $17.05 | — |
| 2022-01-27 | 17.05 | $17.05 | — |
| 2022-01-26 | 17.05 | $17.05 | — |
| 2022-01-25 | 17.05 | $17.05 | — |
| 2022-01-24 | 17.05 | $17.05 | — |
| 2022-01-21 | 17.05 | $17.05 | — |
| 2022-01-20 | 17.05 | $17.05 | — |
| 2022-01-19 | 17.05 | $17.05 | — |
| 2022-01-18 | 17.05 | $17.05 | — |
| 2022-01-14 | 17.05 | $17.05 | — |
| 2022-01-13 | 17.05 | $17.05 | — |
| 2022-01-12 | 17.05 | $17.05 | — |
| 2022-01-11 | 17.05 | $17.05 | — |
| 2022-01-10 | 17.05 | $17.05 | — |
| 2022-01-07 | 17.05 | $17.05 | — |
| 2022-01-06 | 17.05 | $17.05 | — |
| 2022-01-05 | 17.05 | $17.05 | — |
| 2022-01-04 | 17.05 | $17.05 | — |
| 2022-01-03 | 17.05 | $17.05 | — |
| 2021-12-31 | 17.05 | $17.05 | — |
| 2021-12-30 | 17.05 | $17.05 | — |
| 2021-12-29 | 17.05 | $17.05 | — |
| 2021-12-28 | 17.05 | $17.05 | — |
| 2021-12-27 | 17.05 | $17.05 | — |
| 2021-12-23 | 17.05 | $17.05 | — |
| 2021-12-22 | 17.05 | $17.05 | — |
| 2021-12-21 | 17.05 | $17.05 | — |
| 2021-12-20 | 17.05 | $17.05 | — |
| 2021-12-17 | 17.05 | $17.05 | — |
| 2021-12-16 | 17.05 | $17.05 | — |
| 2021-12-15 | 17.05 | $17.05 | — |
| 2021-12-14 | 17.05 | $17.05 | — |
| 2021-12-13 | 17.05 | $17.05 | — |
| 2021-12-10 | 17.05 | $17.05 | — |
| 2021-12-09 | 17.05 | $17.05 | — |
| 2021-12-08 | 17.05 | $17.05 | — |
| 2021-12-07 | 17.05 | $17.05 | — |
| 2021-12-06 | 17.05 | $17.05 | — |
| 2021-12-03 | 17.05 | $17.05 | — |
| 2021-12-02 | 17.05 | $17.05 | — |
| 2021-12-01 | 17.05 | $17.05 | — |
| 2021-11-30 | 17.05 | $17.05 | — |
| 2021-11-29 | 17.05 | $17.05 | — |
| 2021-11-26 | 17.05 | $17.05 | — |
| 2021-11-24 | 17.05 | $17.05 | — |
| 2021-11-23 | 17.05 | $17.05 | — |
| 2021-11-22 | 17.05 | $17.05 | 100 |
| 2021-11-19 | 17.05 | $17.05 | — |
| 2021-11-18 | 17.05 | $17.05 | — |
| 2021-11-17 | 17.05 | $17.05 | — |
| 2021-11-16 | 17.05 | $17.05 | — |
| 2021-11-15 | 17.05 | $17.05 | — |
| 2021-11-12 | 17.05 | $17.05 | — |
| 2021-11-11 | 17.05 | $17.05 | — |
| 2021-11-10 | 17.05 | $17.05 | — |
| 2021-11-09 | 17.05 | $17.05 | — |
| 2021-11-08 | 17.05 | $17.05 | — |
| 2021-11-05 | 17.05 | $17.05 | — |
| 2021-11-04 | 17.05 | $17.05 | — |
| 2021-11-03 | 17.05 | $17.05 | — |
| 2021-11-02 | 17.05 | $17.05 | — |
| 2021-11-01 | 17.05 | $17.05 | — |
| 2021-10-29 | 17.05 | $17.05 | — |
| 2021-10-28 | 17.05 | $17.05 | — |
| 2021-10-27 | 17.05 | $17.05 | — |
| 2021-10-26 | 17.05 | $17.05 | — |
| 2021-10-25 | 17.05 | $17.05 | — |
| 2021-10-22 | 17.05 | $17.05 | — |
| 2021-10-21 | 17.05 | $17.05 | — |
| 2021-10-20 | 17.05 | $17.05 | — |
| 2021-10-19 | 17.05 | $17.05 | — |
| 2021-10-18 | 17.05 | $17.05 | — |
| 2021-10-15 | 17.05 | $17.05 | — |
| 2021-10-14 | 17.05 | $17.05 | — |
| 2021-10-13 | 17.00 | $17.05 | — |
| 2021-10-12 | 16.96 | $17.05 | — |
| 2021-10-11 | 16.91 | $17.05 | — |
| 2021-10-08 | 16.86 | $17.05 | — |
| 2021-10-07 | 16.81 | $17.05 | — |
| 2021-10-06 | 16.77 | $17.05 | — |
| 2021-10-05 | 16.72 | $17.05 | — |
| 2021-10-04 | 16.67 | $17.05 | — |
| 2021-10-01 | 16.62 | $17.05 | — |
| 2021-09-30 | 16.58 | $17.05 | — |
| 2021-09-29 | 16.53 | $17.05 | — |
| 2021-09-28 | 16.48 | $17.05 | — |
| 2021-09-27 | 16.43 | $17.05 | — |
| 2021-09-24 | 16.39 | $17.05 | — |
| 2021-09-23 | 16.34 | $17.05 | — |
| 2021-09-22 | 16.28 | $17.05 | — |
| 2021-09-21 | 16.22 | $17.05 | — |
| 2021-09-20 | 16.16 | $17.05 | — |
| 2021-09-17 | 16.10 | $17.05 | 100 |
| 2021-09-16 | 16.04 | $16.10 | — |
| 2021-09-15 | 16.03 | $16.10 | — |
| 2021-09-14 | 16.01 | $16.10 | — |
| 2021-09-13 | 16.00 | $16.10 | — |
| 2021-09-10 | 15.94 | $16.10 | — |
| 2021-09-09 | 15.88 | $16.10 | — |
| 2021-09-08 | 15.82 | $16.10 | — |
| 2021-09-07 | 15.77 | $16.10 | — |
| 2021-09-03 | 15.71 | $16.10 | — |
| 2021-09-02 | 15.65 | $16.10 | — |
| 2021-09-01 | 15.59 | $16.10 | — |
| 2021-08-31 | 15.53 | $16.10 | — |
| 2021-08-30 | 15.47 | $16.10 | — |
| 2021-08-27 | 15.42 | $16.10 | — |
| 2021-08-26 | 15.36 | $16.10 | 100 |
| 2021-08-25 | 15.30 | $15.85 | — |
| 2021-08-24 | 15.25 | $15.85 | — |
| 2021-08-23 | 15.21 | $15.85 | — |
| 2021-08-20 | 15.16 | $15.85 | — |
| 2021-08-19 | 15.11 | $15.85 | — |
| 2021-08-18 | 15.07 | $15.85 | — |
| 2021-08-17 | 15.02 | $15.85 | — |
| 2021-08-16 | 14.98 | $15.85 | 100 |
| 2021-08-13 | 14.93 | $14.93 | — |
| 2021-08-12 | 14.93 | $14.93 | — |
| 2021-08-11 | 14.93 | $14.93 | — |
| 2021-08-10 | 14.93 | $14.93 | — |
| 2021-08-09 | 14.93 | $14.93 | — |
| 2021-08-06 | 14.94 | $14.93 | — |
| 2021-08-05 | 14.95 | $14.93 | — |
| 2021-08-04 | 14.96 | $14.93 | — |
| 2021-08-03 | 14.97 | $14.93 | — |
| 2021-08-02 | 14.99 | $14.93 | — |
| 2021-07-30 | 15.00 | $14.93 | — |
| 2021-07-29 | 15.01 | $14.93 | — |
| 2021-07-28 | 15.02 | $14.93 | — |
| 2021-07-27 | 15.03 | $14.93 | — |
| 2021-07-26 | 15.04 | $14.93 | — |
| 2021-07-23 | 15.05 | $14.93 | — |
| 2021-07-22 | 15.06 | $14.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.81
2026-07-17
Close Price
$11.76
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.02
Average
14.69
Maximum
19.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.81 | $11.76 | 1000 |
| 2026-07-16 | 11.82 | $11.76 | — |
| 2026-07-15 | 11.82 | $11.76 | 1000 |
| 2026-07-14 | 11.83 | $11.76 | 1000 |
| 2026-07-13 | 11.84 | $11.76 | 1000 |
| 2026-07-10 | 11.85 | $11.76 | 1000 |
| 2026-07-09 | 11.86 | $11.76 | 1000 |
| 2026-07-08 | 11.87 | $11.76 | 1000 |
| 2026-07-07 | 11.88 | $11.76 | — |
| 2026-07-06 | 11.89 | $11.76 | 1000 |
| 2026-07-02 | 11.90 | $11.76 | 1000 |
| 2026-07-01 | 11.92 | $11.76 | 1000 |
| 2026-06-30 | 11.93 | $11.76 | 1000 |
| 2026-06-29 | 11.95 | $11.76 | 1000 |
| 2026-06-26 | 11.97 | $11.76 | 1000 |
| 2026-06-25 | 11.99 | $11.76 | 2000 |
| 2026-06-24 | 12.02 | $12.02 | 1000 |
| 2026-06-23 | 12.02 | $12.02 | 1000 |
| 2026-06-22 | 12.02 | $12.02 | 1000 |
| 2026-06-18 | 12.02 | $12.02 | 1000 |
| 2026-06-17 | 12.02 | $12.02 | 1000 |
| 2026-06-16 | 12.02 | $12.02 | 1000 |
| 2026-06-15 | 12.02 | $12.02 | 1000 |
| 2026-06-12 | 12.02 | $12.02 | 1000 |
| 2026-06-11 | 12.02 | $12.02 | 1000 |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.02 | $12.02 | — |
| 2026-06-08 | 12.02 | $12.02 | — |
| 2026-06-05 | 12.02 | $12.02 | 1000 |
| 2026-06-04 | 12.02 | $12.02 | — |
| 2026-06-03 | 12.02 | $12.02 | 1000 |
| 2026-06-02 | 12.02 | $12.02 | 1000 |
| 2026-06-01 | 12.02 | $12.02 | 1000 |
| 2026-05-29 | 12.02 | $12.02 | 1000 |
| 2026-05-28 | 12.02 | $12.02 | 1000 |
| 2026-05-27 | 12.02 | $12.02 | 1000 |
| 2026-05-26 | 12.02 | $12.02 | 1000 |
| 2026-05-22 | 12.02 | $12.02 | 1000 |
| 2026-05-21 | 12.02 | $12.02 | 1000 |
| 2026-05-20 | 12.02 | $12.02 | 1000 |
| 2026-05-19 | 12.02 | $12.02 | 1000 |
| 2026-05-18 | 12.02 | $12.02 | 1000 |
| 2026-05-15 | 12.01 | $12.02 | — |
| 2026-05-14 | 12.01 | $12.02 | 1000 |
| 2026-05-13 | 12.01 | $12.02 | 1000 |
| 2026-05-12 | 12.01 | $12.02 | 1000 |
| 2026-05-11 | 12.01 | $12.02 | 1000 |
| 2026-05-08 | 12.01 | $12.02 | 1000 |
| 2026-05-07 | 12.01 | $12.02 | — |
| 2026-05-06 | 12.01 | $12.02 | 1000 |
| 2026-05-05 | 12.01 | $12.02 | 1000 |
| 2026-05-04 | 12.01 | $12.02 | — |
| 2026-05-01 | 12.01 | $12.02 | 1000 |
| 2026-04-30 | 12.00 | $12.02 | 1000 |
| 2026-04-29 | 12.00 | $12.02 | 1000 |
| 2026-04-28 | 12.00 | $12.02 | 1000 |
| 2026-04-27 | 12.00 | $12.02 | 1000 |
| 2026-04-24 | 12.00 | $12.02 | 1000 |
| 2026-04-23 | 11.99 | $12.02 | 1000 |
| 2026-04-22 | 11.99 | $12.02 | 1000 |
| 2026-04-21 | 11.99 | $12.02 | 1000 |
| 2026-04-20 | 11.98 | $12.02 | — |
| 2026-04-17 | 11.98 | $12.02 | 1000 |
| 2026-04-16 | 11.98 | $12.02 | 1000 |
| 2026-04-15 | 11.97 | $12.02 | 1000 |
| 2026-04-14 | 11.97 | $12.02 | 1000 |
| 2026-04-13 | 11.96 | $12.02 | 1000 |
| 2026-04-10 | 11.95 | $12.02 | 1000 |
| 2026-04-09 | 11.95 | $12.02 | 1000 |
| 2026-04-08 | 11.94 | $12.02 | — |
| 2026-04-07 | 11.93 | $12.02 | — |
| 2026-04-06 | 11.92 | $12.02 | 1000 |
| 2026-04-02 | 11.91 | $12.02 | 1000 |
| 2026-04-01 | 11.90 | $12.02 | 1000 |
| 2026-03-31 | 11.89 | $12.02 | 1000 |
| 2026-03-30 | 11.87 | $12.02 | 1000 |
| 2026-03-27 | 11.86 | $12.02 | 1000 |
| 2026-03-26 | 11.84 | $12.02 | 1000 |
| 2026-03-25 | 11.82 | $12.02 | 1000 |
| 2026-03-24 | 11.80 | $12.02 | 1000 |
| 2026-03-23 | 11.78 | $12.02 | 1000 |
| 2026-03-20 | 11.76 | $12.02 | 1000 |
| 2026-03-19 | 11.73 | $12.02 | — |
| 2026-03-18 | 11.70 | $12.02 | 1000 |
| 2026-03-17 | 11.66 | $12.02 | 1000 |
| 2026-03-16 | 11.62 | $11.93 | — |
| 2026-03-13 | 11.59 | $11.93 | 1000 |
| 2026-03-12 | 11.56 | $11.93 | 1200 |
| 2026-03-11 | 11.52 | $11.55 | — |
| 2026-03-10 | 11.51 | $11.55 | — |
| 2026-03-09 | 11.51 | $11.55 | — |
| 2026-03-06 | 11.51 | $11.55 | — |
| 2026-03-05 | 11.50 | $11.55 | — |
| 2026-03-04 | 11.50 | $11.55 | — |
| 2026-03-03 | 11.49 | $11.55 | — |
| 2026-03-02 | 11.48 | $11.55 | — |
| 2026-02-27 | 11.48 | $11.55 | — |
| 2026-02-26 | 11.47 | $11.55 | — |
| 2026-02-25 | 11.46 | $11.55 | — |
| 2026-02-24 | 11.45 | $11.55 | — |
| 2026-02-23 | 11.44 | $11.55 | — |
| 2026-02-20 | 11.43 | $11.55 | — |
| 2026-02-19 | 11.42 | $11.55 | — |
| 2026-02-18 | 11.40 | $11.55 | — |
| 2026-02-17 | 11.39 | $11.55 | — |
| 2026-02-13 | 11.37 | $11.55 | — |
| 2026-02-12 | 11.35 | $11.55 | — |
| 2026-02-11 | 11.33 | $11.55 | — |
| 2026-02-10 | 11.31 | $11.55 | — |
| 2026-02-09 | 11.29 | $11.55 | — |
| 2026-02-06 | 11.26 | $11.55 | — |
| 2026-02-05 | 11.23 | $11.55 | 200 |
| 2026-02-04 | 11.19 | $11.55 | 200 |
| 2026-02-03 | 11.16 | $11.55 | 200 |
| 2026-02-02 | 11.11 | $11.55 | — |
| 2026-01-30 | 11.07 | $11.55 | 100 |
| 2026-01-29 | 11.02 | $10.77 | 200 |
| 2026-01-28 | 11.04 | $10.77 | 200 |
| 2026-01-27 | 11.07 | $10.77 | 200 |
| 2026-01-26 | 11.10 | $10.77 | 200 |
| 2026-01-23 | 11.14 | $10.77 | 200 |
| 2026-01-22 | 11.18 | $10.77 | 200 |
| 2026-01-21 | 11.22 | $10.77 | 200 |
| 2026-01-20 | 11.27 | $10.77 | 200 |
| 2026-01-16 | 11.32 | $10.77 | 200 |
| 2026-01-15 | 11.38 | $10.77 | 200 |
| 2026-01-14 | 11.44 | $10.77 | 200 |
| 2026-01-13 | 11.51 | $10.77 | 200 |
| 2026-01-12 | 11.59 | $10.77 | 200 |
| 2026-01-09 | 11.68 | $10.77 | 200 |
| 2026-01-08 | 11.77 | $10.77 | 200 |
| 2026-01-07 | 11.88 | $10.77 | 200 |
| 2026-01-06 | 11.99 | $10.77 | — |
| 2026-01-05 | 12.12 | $10.77 | 200 |
| 2026-01-02 | 12.26 | $10.77 | 200 |
| 2025-12-31 | 12.42 | $10.77 | 200 |
| 2025-12-30 | 12.60 | $10.77 | 200 |
| 2025-12-29 | 12.79 | $10.77 | 200 |
| 2025-12-26 | 13.00 | $13.00 | 200 |
| 2025-12-24 | 13.00 | $13.00 | — |
| 2025-12-23 | 13.00 | $13.00 | 200 |
| 2025-12-22 | 13.00 | $13.00 | 200 |
| 2025-12-19 | 13.00 | $13.00 | 200 |
| 2025-12-18 | 13.00 | $13.00 | 200 |
| 2025-12-17 | 13.00 | $13.00 | 200 |
| 2025-12-16 | 13.00 | $13.00 | 200 |
| 2025-12-15 | 13.00 | $13.00 | — |
| 2025-12-12 | 13.00 | $13.00 | — |
| 2025-12-11 | 13.00 | $13.00 | — |
| 2025-12-10 | 13.00 | $13.00 | — |
| 2025-12-09 | 13.00 | $13.00 | — |
| 2025-12-08 | 13.00 | $13.00 | 200 |
| 2025-12-05 | 13.00 | $13.00 | 200 |
| 2025-12-04 | 13.00 | $13.00 | 200 |
| 2025-12-03 | 13.00 | $13.00 | 200 |
| 2025-12-02 | 13.00 | $13.00 | — |
| 2025-12-01 | 13.00 | $13.00 | 200 |
| 2025-11-28 | 13.00 | $13.00 | — |
| 2025-11-26 | 13.00 | $13.00 | 200 |
| 2025-11-25 | 13.00 | $13.00 | — |
| 2025-11-24 | 13.00 | $13.00 | 200 |
| 2025-11-21 | 13.00 | $13.00 | 200 |
| 2025-11-20 | 13.00 | $13.00 | 200 |
| 2025-11-19 | 13.00 | $13.00 | 200 |
| 2025-11-18 | 13.00 | $13.00 | 200 |
| 2025-11-17 | 13.00 | $13.00 | 200 |
| 2025-11-14 | 13.00 | $13.00 | 200 |
| 2025-11-13 | 13.00 | $13.00 | 200 |
| 2025-11-12 | 13.00 | $13.00 | 200 |
| 2025-11-11 | 13.00 | $13.00 | 200 |
| 2025-11-10 | 13.00 | $13.00 | 200 |
| 2025-11-07 | 13.00 | $13.00 | 200 |
| 2025-11-06 | 13.00 | $13.00 | 200 |
| 2025-11-05 | 13.00 | $13.00 | 200 |
| 2025-11-04 | 13.00 | $13.00 | 200 |
| 2025-11-03 | 13.00 | $13.00 | 200 |
| 2025-10-31 | 13.00 | $13.00 | 200 |
| 2025-10-30 | 13.00 | $13.00 | 200 |
| 2025-10-29 | 13.00 | $13.00 | 200 |
| 2025-10-28 | 13.00 | $13.00 | — |
| 2025-10-27 | 13.00 | $13.00 | — |
| 2025-10-24 | 13.00 | $13.00 | — |
| 2025-10-23 | 13.00 | $13.00 | — |
| 2025-10-22 | 13.00 | $13.00 | — |
| 2025-10-21 | 13.00 | $13.00 | — |
| 2025-10-20 | 13.00 | $13.00 | — |
| 2025-10-17 | 13.00 | $13.00 | — |
| 2025-10-16 | 13.00 | $13.00 | — |
| 2025-10-15 | 13.00 | $13.00 | — |
| 2025-10-14 | 13.00 | $13.00 | — |
| 2025-10-13 | 13.00 | $13.00 | — |
| 2025-10-10 | 13.00 | $13.00 | — |
| 2025-10-09 | 13.00 | $13.00 | — |
| 2025-10-08 | 13.00 | $13.00 | — |
| 2025-10-07 | 13.00 | $13.00 | — |
| 2025-10-06 | 13.00 | $13.00 | — |
| 2025-10-03 | 13.00 | $13.00 | — |
| 2025-10-02 | 13.00 | $13.00 | — |
| 2025-10-01 | 13.00 | $13.00 | — |
| 2025-09-30 | 13.00 | $13.00 | 200 |
| 2025-09-29 | 13.00 | $13.00 | — |
| 2025-09-26 | 13.00 | $13.00 | — |
| 2025-09-25 | 13.00 | $13.00 | — |
| 2025-09-24 | 13.00 | $13.00 | — |
| 2025-09-23 | 13.00 | $13.00 | 200 |
| 2025-09-22 | 13.00 | $13.00 | — |
| 2025-09-19 | 13.00 | $13.00 | — |
| 2025-09-18 | 13.00 | $13.00 | — |
| 2025-09-17 | 13.00 | $13.00 | — |
| 2025-09-16 | 13.00 | $13.00 | — |
| 2025-09-15 | 13.00 | $13.00 | 200 |
| 2025-09-12 | 13.00 | $13.00 | — |
| 2025-09-11 | 13.00 | $13.00 | — |
| 2025-09-10 | 13.00 | $13.00 | — |
| 2025-09-09 | 13.00 | $13.00 | — |
| 2025-09-08 | 13.00 | $13.00 | — |
| 2025-09-05 | 13.00 | $13.00 | — |
| 2025-09-04 | 13.00 | $13.00 | — |
| 2025-09-03 | 13.00 | $13.00 | — |
| 2025-09-02 | 13.00 | $13.00 | 200 |
| 2025-08-29 | 13.00 | $13.00 | 200 |
| 2025-08-28 | 13.00 | $13.00 | — |
| 2025-08-27 | 13.00 | $13.00 | — |
| 2025-08-26 | 13.00 | $13.00 | — |
| 2025-08-25 | 13.00 | $13.00 | — |
| 2025-08-22 | 13.00 | $13.00 | 200 |
| 2025-08-21 | 13.00 | $13.00 | 200 |
| 2025-08-20 | 13.00 | $13.00 | 200 |
| 2025-08-19 | 13.00 | $13.00 | 200 |
| 2025-08-18 | 13.00 | $13.00 | — |
| 2025-08-15 | 13.00 | $13.00 | — |
| 2025-08-14 | 13.00 | $13.00 | — |
| 2025-08-13 | 13.00 | $13.00 | — |
| 2025-08-12 | 13.00 | $13.00 | — |
| 2025-08-11 | 13.00 | $13.00 | — |
| 2025-08-08 | 13.00 | $13.00 | — |
| 2025-08-07 | 13.00 | $13.00 | — |
| 2025-08-06 | 13.00 | $13.00 | — |
| 2025-08-05 | 13.00 | $13.00 | — |
| 2025-08-04 | 13.00 | $13.00 | — |
| 2025-08-01 | 13.00 | $13.00 | — |
| 2025-07-31 | 13.00 | $13.00 | — |
| 2025-07-30 | 13.00 | $13.00 | — |
| 2025-07-29 | 13.00 | $13.00 | — |
| 2025-07-28 | 13.00 | $13.00 | — |
| 2025-07-25 | 13.00 | $13.00 | — |
| 2025-07-24 | 13.00 | $13.00 | — |
| 2025-07-23 | 13.00 | $13.00 | — |
| 2025-07-22 | 13.00 | $13.00 | — |
| 2025-07-21 | 13.00 | $13.00 | — |
| 2025-07-18 | 13.00 | $13.00 | — |
| 2025-07-17 | 13.00 | $13.00 | — |
| 2025-07-16 | 13.00 | $13.00 | — |
| 2025-07-15 | 13.00 | $13.00 | — |
| 2025-07-14 | 13.00 | $13.00 | — |
| 2025-07-11 | 13.00 | $13.00 | — |
| 2025-07-10 | 13.01 | $13.00 | — |
| 2025-07-09 | 13.01 | $13.00 | — |
| 2025-07-08 | 13.01 | $13.00 | — |
| 2025-07-07 | 13.01 | $13.00 | — |
| 2025-07-03 | 13.01 | $13.00 | — |
| 2025-07-02 | 13.01 | $13.00 | — |
| 2025-07-01 | 13.01 | $13.00 | — |
| 2025-06-30 | 13.01 | $13.00 | — |
| 2025-06-27 | 13.01 | $13.00 | — |
| 2025-06-26 | 13.01 | $13.00 | — |
| 2025-06-25 | 13.01 | $13.00 | — |
| 2025-06-24 | 13.02 | $13.00 | 200 |
| 2025-06-23 | 13.02 | $13.04 | — |
| 2025-06-20 | 13.01 | $13.04 | — |
| 2025-06-18 | 13.01 | $13.04 | — |
| 2025-06-17 | 13.01 | $13.04 | — |
| 2025-06-16 | 13.01 | $13.04 | — |
| 2025-06-13 | 13.00 | $13.04 | — |
| 2025-06-12 | 13.00 | $13.04 | — |
| 2025-06-11 | 12.99 | $13.04 | — |
| 2025-06-10 | 12.99 | $13.04 | — |
| 2025-06-09 | 12.98 | $13.04 | — |
| 2025-06-06 | 12.98 | $13.04 | — |
| 2025-06-05 | 12.97 | $13.04 | — |
| 2025-06-04 | 12.96 | $13.04 | — |
| 2025-06-03 | 12.96 | $13.04 | — |
| 2025-06-02 | 12.95 | $13.04 | — |
| 2025-05-30 | 12.94 | $13.04 | — |
| 2025-05-29 | 12.93 | $13.04 | — |
| 2025-05-28 | 12.91 | $13.04 | — |
| 2025-05-27 | 12.90 | $13.04 | — |
| 2025-05-23 | 12.89 | $13.04 | — |
| 2025-05-22 | 12.87 | $13.04 | — |
| 2025-05-21 | 12.85 | $13.04 | — |
| 2025-05-20 | 12.83 | $13.04 | — |
| 2025-05-19 | 12.81 | $13.04 | — |
| 2025-05-16 | 12.79 | $13.04 | — |
| 2025-05-15 | 12.76 | $13.04 | — |
| 2025-05-14 | 12.73 | $13.04 | — |
| 2025-05-13 | 12.70 | $13.04 | 200 |
| 2025-05-12 | 12.66 | $12.84 | — |
| 2025-05-09 | 12.64 | $12.84 | — |
| 2025-05-08 | 12.62 | $12.84 | — |
| 2025-05-07 | 12.60 | $12.84 | — |
| 2025-05-06 | 12.58 | $12.84 | — |
| 2025-05-05 | 12.55 | $12.84 | — |
| 2025-05-02 | 12.52 | $12.84 | — |
| 2025-05-01 | 12.48 | $12.84 | — |
| 2025-04-30 | 12.45 | $12.84 | — |
| 2025-04-29 | 12.40 | $12.84 | — |
| 2025-04-28 | 12.36 | $12.84 | — |
| 2025-04-25 | 12.31 | $12.84 | — |
| 2025-04-24 | 12.25 | $12.84 | — |
| 2025-04-23 | 12.19 | $12.84 | — |
| 2025-04-22 | 12.12 | $12.84 | — |
| 2025-04-21 | 12.05 | $12.84 | — |
| 2025-04-17 | 11.96 | $12.84 | — |
| 2025-04-16 | 11.87 | $12.84 | — |
| 2025-04-15 | 11.77 | $12.84 | — |
| 2025-04-14 | 11.66 | $12.84 | — |
| 2025-04-11 | 11.53 | $12.84 | 100 |
| 2025-04-10 | 11.39 | $11.41 | — |
| 2025-04-09 | 11.39 | $11.41 | — |
| 2025-04-08 | 11.39 | $11.41 | — |
| 2025-04-07 | 11.39 | $11.41 | — |
| 2025-04-04 | 11.38 | $11.41 | — |
| 2025-04-03 | 11.38 | $11.41 | — |
| 2025-04-02 | 11.38 | $11.41 | — |
| 2025-04-01 | 11.37 | $11.41 | — |
| 2025-03-31 | 11.37 | $11.41 | — |
| 2025-03-28 | 11.37 | $11.41 | — |
| 2025-03-27 | 11.36 | $11.41 | — |
| 2025-03-26 | 11.36 | $11.41 | — |
| 2025-03-25 | 11.35 | $11.41 | — |
| 2025-03-24 | 11.35 | $11.41 | — |
| 2025-03-21 | 11.34 | $11.41 | — |
| 2025-03-20 | 11.33 | $11.41 | — |
| 2025-03-19 | 11.32 | $11.41 | — |
| 2025-03-18 | 11.31 | $11.41 | — |
| 2025-03-17 | 11.30 | $11.41 | — |
| 2025-03-14 | 11.29 | $11.41 | — |
| 2025-03-13 | 11.28 | $11.41 | — |
| 2025-03-12 | 11.27 | $11.41 | — |
| 2025-03-11 | 11.25 | $11.41 | — |
| 2025-03-10 | 11.23 | $11.41 | — |
| 2025-03-07 | 11.22 | $11.41 | — |
| 2025-03-06 | 11.20 | $11.41 | — |
| 2025-03-05 | 11.17 | $11.41 | — |
| 2025-03-04 | 11.15 | $11.41 | — |
| 2025-03-03 | 11.12 | $11.41 | — |
| 2025-02-28 | 11.09 | $11.41 | 100 |
| 2025-02-27 | 11.06 | $11.00 | — |
| 2025-02-26 | 11.06 | $11.00 | — |
| 2025-02-25 | 11.07 | $11.00 | — |
| 2025-02-24 | 11.08 | $11.00 | — |
| 2025-02-21 | 11.08 | $11.00 | — |
| 2025-02-20 | 11.09 | $11.00 | 200 |
| 2025-02-19 | 11.10 | $10.97 | — |
| 2025-02-18 | 11.12 | $10.97 | — |
| 2025-02-14 | 11.13 | $10.97 | — |
| 2025-02-13 | 11.15 | $10.97 | — |
| 2025-02-12 | 11.17 | $10.97 | — |
| 2025-02-11 | 11.19 | $10.97 | 200 |
| 2025-02-10 | 11.21 | $10.65 | 1000 |
| 2025-02-07 | 11.27 | $10.70 | — |
| 2025-02-06 | 11.33 | $10.70 | — |
| 2025-02-05 | 11.40 | $10.70 | 200 |
| 2025-02-04 | 11.47 | $10.48 | — |
| 2025-02-03 | 11.58 | $10.48 | 1001 |
| 2025-01-31 | 11.69 | $10.86 | 114 |
| 2025-01-30 | 11.78 | $11.78 | — |
| 2025-01-29 | 11.78 | $11.78 | — |
| 2025-01-28 | 11.78 | $11.78 | — |
| 2025-01-27 | 11.78 | $11.78 | — |
| 2025-01-24 | 11.78 | $11.78 | — |
| 2025-01-23 | 11.78 | $11.78 | — |
| 2025-01-22 | 11.78 | $11.78 | — |
| 2025-01-21 | 11.78 | $11.78 | — |
| 2025-01-17 | 11.78 | $11.78 | — |
| 2025-01-16 | 11.78 | $11.78 | — |
| 2025-01-15 | 11.78 | $11.78 | — |
| 2025-01-14 | 11.78 | $11.78 | — |
| 2025-01-13 | 11.78 | $11.78 | — |
| 2025-01-10 | 11.78 | $11.78 | — |
| 2025-01-08 | 11.78 | $11.78 | — |
| 2025-01-07 | 11.78 | $11.78 | — |
| 2025-01-06 | 11.78 | $11.78 | — |
| 2025-01-03 | 11.79 | $11.78 | — |
| 2025-01-02 | 11.79 | $11.78 | — |
| 2024-12-31 | 11.79 | $11.78 | — |
| 2024-12-30 | 11.79 | $11.78 | — |
| 2024-12-27 | 11.79 | $11.78 | — |
| 2024-12-26 | 11.79 | $11.78 | — |
| 2024-12-24 | 11.79 | $11.78 | — |
| 2024-12-23 | 11.79 | $11.78 | — |
| 2024-12-20 | 11.79 | $11.78 | — |
| 2024-12-19 | 11.79 | $11.78 | — |
| 2024-12-18 | 11.79 | $11.78 | — |
| 2024-12-17 | 11.80 | $11.78 | — |
| 2024-12-16 | 11.80 | $11.78 | — |
| 2024-12-13 | 11.80 | $11.78 | — |
| 2024-12-12 | 11.80 | $11.78 | — |
| 2024-12-11 | 11.80 | $11.78 | — |
| 2024-12-10 | 11.81 | $11.78 | — |
| 2024-12-09 | 11.81 | $11.78 | — |
| 2024-12-06 | 11.81 | $11.78 | — |
| 2024-12-05 | 11.82 | $11.78 | — |
| 2024-12-04 | 11.82 | $11.78 | — |
| 2024-12-03 | 11.82 | $11.78 | — |
| 2024-12-02 | 11.83 | $11.78 | — |
| 2024-11-29 | 11.83 | $11.78 | — |
| 2024-11-27 | 11.84 | $11.78 | — |
| 2024-11-26 | 11.85 | $11.78 | — |
| 2024-11-25 | 11.85 | $11.78 | — |
| 2024-11-22 | 11.86 | $11.78 | — |
| 2024-11-21 | 11.87 | $11.78 | — |
| 2024-11-20 | 11.88 | $11.78 | — |
| 2024-11-19 | 11.89 | $11.78 | — |
| 2024-11-18 | 11.90 | $11.78 | — |
| 2024-11-15 | 11.91 | $11.78 | — |
| 2024-11-14 | 11.93 | $11.78 | — |
| 2024-11-13 | 11.94 | $11.78 | — |
| 2024-11-12 | 11.96 | $11.78 | — |
| 2024-11-11 | 11.98 | $11.78 | — |
| 2024-11-08 | 12.00 | $11.78 | — |
| 2024-11-07 | 12.02 | $11.78 | — |
| 2024-11-06 | 12.05 | $11.78 | — |
| 2024-11-05 | 12.07 | $11.78 | — |
| 2024-11-04 | 12.10 | $11.78 | — |
| 2024-11-01 | 12.14 | $11.78 | — |
| 2024-10-31 | 12.18 | $11.78 | — |
| 2024-10-30 | 12.22 | $11.78 | — |
| 2024-10-29 | 12.26 | $11.78 | — |
| 2024-10-28 | 12.32 | $11.78 | — |
| 2024-10-25 | 12.37 | $11.78 | — |
| 2024-10-24 | 12.43 | $11.78 | — |
| 2024-10-23 | 12.50 | $11.78 | — |
| 2024-10-22 | 12.58 | $11.78 | — |
| 2024-10-21 | 12.66 | $11.78 | — |
| 2024-10-18 | 12.76 | $11.78 | — |
| 2024-10-17 | 12.86 | $11.78 | — |
| 2024-10-16 | 12.97 | $11.78 | — |
| 2024-10-15 | 13.10 | $11.78 | — |
| 2024-10-14 | 13.24 | $11.79 | 1000 |
| 2024-10-11 | 13.39 | $13.40 | — |
| 2024-10-10 | 13.39 | $13.40 | — |
| 2024-10-09 | 13.39 | $13.40 | — |
| 2024-10-08 | 13.39 | $13.40 | — |
| 2024-10-07 | 13.38 | $13.40 | — |
| 2024-10-04 | 13.38 | $13.40 | — |
| 2024-10-03 | 13.38 | $13.40 | — |
| 2024-10-02 | 13.38 | $13.40 | — |
| 2024-10-01 | 13.38 | $13.40 | — |
| 2024-09-30 | 13.37 | $13.40 | — |
| 2024-09-27 | 13.37 | $13.40 | — |
| 2024-09-26 | 13.37 | $13.40 | — |
| 2024-09-25 | 13.36 | $13.40 | — |
| 2024-09-24 | 13.36 | $13.40 | — |
| 2024-09-23 | 13.36 | $13.40 | — |
| 2024-09-20 | 13.35 | $13.40 | — |
| 2024-09-19 | 13.35 | $13.40 | — |
| 2024-09-18 | 13.34 | $13.40 | — |
| 2024-09-17 | 13.34 | $13.40 | — |
| 2024-09-16 | 13.33 | $13.40 | — |
| 2024-09-13 | 13.32 | $13.40 | — |
| 2024-09-12 | 13.31 | $13.40 | — |
| 2024-09-11 | 13.30 | $13.40 | — |
| 2024-09-10 | 13.29 | $13.40 | — |
| 2024-09-09 | 13.28 | $13.40 | — |
| 2024-09-06 | 13.27 | $13.40 | — |
| 2024-09-05 | 13.26 | $13.40 | — |
| 2024-09-04 | 13.24 | $13.40 | — |
| 2024-09-03 | 13.22 | $13.40 | 200 |
| 2024-08-30 | 13.21 | $13.45 | 1000 |
| 2024-08-29 | 13.18 | $13.11 | — |
| 2024-08-28 | 13.19 | $13.11 | — |
| 2024-08-27 | 13.20 | $13.11 | — |
| 2024-08-26 | 13.20 | $13.11 | — |
| 2024-08-23 | 13.21 | $13.11 | — |
| 2024-08-22 | 13.23 | $13.11 | — |
| 2024-08-21 | 13.24 | $13.11 | — |
| 2024-08-20 | 13.25 | $13.11 | — |
| 2024-08-19 | 13.27 | $13.11 | — |
| 2024-08-16 | 13.28 | $13.11 | — |
| 2024-08-15 | 13.30 | $13.11 | — |
| 2024-08-14 | 13.32 | $13.11 | — |
| 2024-08-13 | 13.34 | $13.11 | — |
| 2024-08-12 | 13.37 | $13.11 | 1400 |
| 2024-08-09 | 13.39 | $13.05 | — |
| 2024-08-08 | 13.43 | $13.05 | — |
| 2024-08-07 | 13.47 | $13.05 | — |
| 2024-08-06 | 13.52 | $13.05 | — |
| 2024-08-05 | 13.56 | $13.05 | — |
| 2024-08-02 | 13.62 | $13.05 | — |
| 2024-08-01 | 13.68 | $13.05 | — |
| 2024-07-31 | 13.74 | $13.05 | — |
| 2024-07-30 | 13.82 | $13.05 | — |
| 2024-07-29 | 13.90 | $13.05 | 300 |
| 2024-07-26 | 13.99 | $13.20 | 200 |
| 2024-07-25 | 14.07 | $13.32 | 1400 |
| 2024-07-24 | 14.15 | $13.05 | 200 |
| 2024-07-23 | 14.27 | $14.34 | — |
| 2024-07-22 | 14.26 | $14.34 | — |
| 2024-07-19 | 14.25 | $14.34 | — |
| 2024-07-18 | 14.24 | $14.34 | 200 |
| 2024-07-17 | 14.23 | $14.30 | — |
| 2024-07-16 | 14.22 | $14.30 | 300 |
| 2024-07-15 | 14.21 | $14.91 | — |
| 2024-07-12 | 14.14 | $14.91 | — |
| 2024-07-11 | 14.06 | $14.91 | — |
| 2024-07-10 | 13.97 | $14.91 | 100 |
| 2024-07-09 | 13.87 | $13.86 | — |
| 2024-07-08 | 13.87 | $13.86 | — |
| 2024-07-05 | 13.87 | $13.86 | — |
| 2024-07-03 | 13.87 | $13.86 | — |
| 2024-07-02 | 13.87 | $13.86 | — |
| 2024-07-01 | 13.88 | $13.86 | — |
| 2024-06-28 | 13.88 | $13.86 | — |
| 2024-06-27 | 13.88 | $13.86 | — |
| 2024-06-26 | 13.88 | $13.86 | — |
| 2024-06-25 | 13.88 | $13.86 | — |
| 2024-06-24 | 13.89 | $13.86 | — |
| 2024-06-21 | 13.89 | $13.86 | — |
| 2024-06-20 | 13.89 | $13.86 | — |
| 2024-06-18 | 13.90 | $13.86 | — |
| 2024-06-17 | 13.90 | $13.86 | — |
| 2024-06-14 | 13.90 | $13.86 | — |
| 2024-06-13 | 13.91 | $13.86 | — |
| 2024-06-12 | 13.91 | $13.86 | — |
| 2024-06-11 | 13.92 | $13.86 | — |
| 2024-06-10 | 13.93 | $13.86 | — |
| 2024-06-07 | 13.93 | $13.86 | — |
| 2024-06-06 | 13.94 | $13.86 | — |
| 2024-06-05 | 13.95 | $13.86 | — |
| 2024-06-04 | 13.96 | $13.86 | — |
| 2024-06-03 | 13.97 | $13.86 | — |
| 2024-05-31 | 13.98 | $13.86 | — |
| 2024-05-30 | 13.99 | $13.86 | — |
| 2024-05-29 | 14.01 | $13.86 | — |
| 2024-05-28 | 14.02 | $13.86 | — |
| 2024-05-24 | 14.04 | $13.86 | — |
| 2024-05-23 | 14.06 | $13.86 | — |
| 2024-05-22 | 14.08 | $13.86 | — |
| 2024-05-21 | 14.10 | $13.86 | — |
| 2024-05-20 | 14.13 | $13.86 | — |
| 2024-05-17 | 14.16 | $13.86 | — |
| 2024-05-16 | 14.19 | $13.86 | — |
| 2024-05-15 | 14.22 | $13.86 | — |
| 2024-05-14 | 14.26 | $13.86 | — |
| 2024-05-13 | 14.30 | $13.86 | — |
| 2024-05-10 | 14.35 | $13.86 | — |
| 2024-05-09 | 14.40 | $13.86 | — |
| 2024-05-08 | 14.46 | $13.86 | — |
| 2024-05-07 | 14.52 | $13.86 | — |
| 2024-05-06 | 14.59 | $13.86 | — |
| 2024-05-03 | 14.67 | $13.86 | — |
| 2024-05-02 | 14.75 | $13.86 | — |
| 2024-05-01 | 14.85 | $13.86 | — |
| 2024-04-30 | 14.95 | $13.86 | — |
| 2024-04-29 | 15.07 | $13.86 | — |
| 2024-04-26 | 15.19 | $13.86 | — |
| 2024-04-25 | 15.33 | $13.86 | — |
| 2024-04-24 | 15.49 | $13.86 | — |
| 2024-04-23 | 15.66 | $13.86 | — |
| 2024-04-22 | 15.85 | $13.86 | — |
| 2024-04-19 | 16.06 | $13.86 | — |
| 2024-04-18 | 16.29 | $13.86 | — |
| 2024-04-17 | 16.55 | $13.86 | — |
| 2024-04-16 | 16.83 | $13.86 | — |
| 2024-04-15 | 17.14 | $13.86 | 201 |
| 2024-04-12 | 17.49 | $17.49 | — |
| 2024-04-11 | 17.49 | $17.49 | — |
| 2024-04-10 | 17.49 | $17.49 | — |
| 2024-04-09 | 17.49 | $17.49 | — |
| 2024-04-08 | 17.49 | $17.49 | — |
| 2024-04-05 | 17.49 | $17.49 | — |
| 2024-04-04 | 17.49 | $17.49 | — |
| 2024-04-03 | 17.49 | $17.49 | — |
| 2024-04-02 | 17.49 | $17.49 | — |
| 2024-04-01 | 17.49 | $17.49 | — |
| 2024-03-28 | 17.49 | $17.49 | — |
| 2024-03-27 | 17.49 | $17.49 | — |
| 2024-03-26 | 17.49 | $17.49 | — |
| 2024-03-25 | 17.49 | $17.49 | — |
| 2024-03-22 | 17.49 | $17.49 | — |
| 2024-03-21 | 17.49 | $17.49 | — |
| 2024-03-20 | 17.49 | $17.49 | — |
| 2024-03-19 | 17.49 | $17.49 | — |
| 2024-03-18 | 17.49 | $17.49 | — |
| 2024-03-15 | 17.49 | $17.49 | — |
| 2024-03-14 | 17.49 | $17.49 | — |
| 2024-03-13 | 17.49 | $17.49 | — |
| 2024-03-12 | 17.49 | $17.49 | — |
| 2024-03-11 | 17.49 | $17.49 | — |
| 2024-03-08 | 17.49 | $17.49 | — |
| 2024-03-07 | 17.49 | $17.49 | — |
| 2024-03-06 | 17.49 | $17.49 | — |
| 2024-03-05 | 17.49 | $17.49 | — |
| 2024-03-04 | 17.49 | $17.49 | — |
| 2024-03-01 | 17.49 | $17.49 | — |
| 2024-02-29 | 17.49 | $17.49 | — |
| 2024-02-28 | 17.49 | $17.49 | — |
| 2024-02-27 | 17.49 | $17.49 | — |
| 2024-02-26 | 17.49 | $17.49 | — |
| 2024-02-23 | 17.49 | $17.49 | — |
| 2024-02-22 | 17.49 | $17.49 | — |
| 2024-02-21 | 17.49 | $17.49 | — |
| 2024-02-20 | 17.49 | $17.49 | — |
| 2024-02-16 | 17.49 | $17.49 | — |
| 2024-02-15 | 17.49 | $17.49 | — |
| 2024-02-14 | 17.49 | $17.49 | — |
| 2024-02-13 | 17.49 | $17.49 | — |
| 2024-02-12 | 17.49 | $17.49 | — |
| 2024-02-09 | 17.49 | $17.49 | — |
| 2024-02-08 | 17.49 | $17.49 | — |
| 2024-02-07 | 17.49 | $17.49 | — |
| 2024-02-06 | 17.49 | $17.49 | — |
| 2024-02-05 | 17.49 | $17.49 | — |
| 2024-02-02 | 17.49 | $17.49 | — |
| 2024-02-01 | 17.49 | $17.49 | — |
| 2024-01-31 | 17.49 | $17.49 | — |
| 2024-01-30 | 17.49 | $17.49 | — |
| 2024-01-29 | 17.49 | $17.49 | — |
| 2024-01-26 | 17.49 | $17.49 | — |
| 2024-01-25 | 17.49 | $17.49 | — |
| 2024-01-24 | 17.49 | $17.49 | — |
| 2024-01-23 | 17.49 | $17.49 | — |
| 2024-01-22 | 17.49 | $17.49 | — |
| 2024-01-19 | 17.49 | $17.49 | — |
| 2024-01-18 | 17.49 | $17.49 | — |
| 2024-01-17 | 17.49 | $17.49 | — |
| 2024-01-16 | 17.49 | $17.49 | — |
| 2024-01-12 | 17.49 | $17.49 | — |
| 2024-01-11 | 17.49 | $17.49 | — |
| 2024-01-10 | 17.49 | $17.49 | — |
| 2024-01-09 | 17.49 | $17.49 | — |
| 2024-01-08 | 17.49 | $17.49 | — |
| 2024-01-05 | 17.49 | $17.49 | — |
| 2024-01-04 | 17.49 | $17.49 | — |
| 2024-01-03 | 17.49 | $17.49 | — |
| 2024-01-02 | 17.49 | $17.49 | — |
| 2023-12-29 | 17.49 | $17.49 | — |
| 2023-12-28 | 17.49 | $17.49 | — |
| 2023-12-27 | 17.49 | $17.49 | — |
| 2023-12-26 | 17.49 | $17.49 | — |
| 2023-12-22 | 17.49 | $17.49 | — |
| 2023-12-21 | 17.49 | $17.49 | — |
| 2023-12-20 | 17.49 | $17.49 | — |
| 2023-12-19 | 17.49 | $17.49 | — |
| 2023-12-18 | 17.49 | $17.49 | — |
| 2023-12-15 | 17.49 | $17.49 | — |
| 2023-12-14 | 17.49 | $17.49 | — |
| 2023-12-13 | 17.49 | $17.49 | — |
| 2023-12-12 | 17.49 | $17.49 | — |
| 2023-12-11 | 17.49 | $17.49 | — |
| 2023-12-08 | 17.49 | $17.49 | — |
| 2023-12-07 | 17.49 | $17.49 | — |
| 2023-12-06 | 17.49 | $17.49 | — |
| 2023-12-05 | 17.49 | $17.49 | — |
| 2023-12-04 | 17.49 | $17.49 | — |
| 2023-12-01 | 17.49 | $17.49 | — |
| 2023-11-30 | 17.49 | $17.49 | — |
| 2023-11-29 | 17.49 | $17.49 | — |
| 2023-11-28 | 17.49 | $17.49 | — |
| 2023-11-27 | 17.49 | $17.49 | — |
| 2023-11-24 | 17.49 | $17.49 | — |
| 2023-11-22 | 17.49 | $17.49 | — |
| 2023-11-21 | 17.49 | $17.49 | — |
| 2023-11-20 | 17.49 | $17.49 | — |
| 2023-11-17 | 17.49 | $17.49 | — |
| 2023-11-16 | 17.49 | $17.49 | — |
| 2023-11-15 | 17.49 | $17.49 | — |
| 2023-11-14 | 17.49 | $17.49 | — |
| 2023-11-13 | 17.49 | $17.49 | — |
| 2023-11-10 | 17.49 | $17.49 | — |
| 2023-11-09 | 17.49 | $17.49 | — |
| 2023-11-08 | 17.49 | $17.49 | — |
| 2023-11-07 | 17.49 | $17.49 | — |
| 2023-11-06 | 17.49 | $17.49 | — |
| 2023-11-03 | 17.49 | $17.49 | — |
| 2023-11-02 | 17.49 | $17.49 | — |
| 2023-11-01 | 17.49 | $17.49 | — |
| 2023-10-31 | 17.49 | $17.49 | — |
| 2023-10-30 | 17.49 | $17.49 | — |
| 2023-10-27 | 17.49 | $17.49 | — |
| 2023-10-26 | 17.49 | $17.49 | — |
| 2023-10-25 | 17.49 | $17.49 | — |
| 2023-10-24 | 17.49 | $17.49 | — |
| 2023-10-23 | 17.49 | $17.49 | — |
| 2023-10-20 | 17.49 | $17.49 | — |
| 2023-10-19 | 17.49 | $17.49 | — |
| 2023-10-18 | 17.49 | $17.49 | — |
| 2023-10-17 | 17.49 | $17.49 | — |
| 2023-10-16 | 17.49 | $17.49 | — |
| 2023-10-13 | 17.49 | $17.49 | — |
| 2023-10-12 | 17.49 | $17.49 | — |
| 2023-10-11 | 17.49 | $17.49 | — |
| 2023-10-10 | 17.49 | $17.49 | — |
| 2023-10-09 | 17.49 | $17.49 | — |
| 2023-10-06 | 17.49 | $17.49 | — |
| 2023-10-05 | 17.49 | $17.49 | — |
| 2023-10-04 | 17.49 | $17.49 | — |
| 2023-10-03 | 17.49 | $17.49 | — |
| 2023-10-02 | 17.49 | $17.49 | — |
| 2023-09-29 | 17.49 | $17.49 | — |
| 2023-09-28 | 17.49 | $17.49 | — |
| 2023-09-27 | 17.49 | $17.49 | — |
| 2023-09-26 | 17.49 | $17.49 | — |
| 2023-09-25 | 17.49 | $17.49 | — |
| 2023-09-22 | 17.49 | $17.49 | — |
| 2023-09-21 | 17.49 | $17.49 | — |
| 2023-09-20 | 17.49 | $17.49 | — |
| 2023-09-19 | 17.49 | $17.49 | — |
| 2023-09-18 | 17.49 | $17.49 | — |
| 2023-09-15 | 17.49 | $17.49 | — |
| 2023-09-14 | 17.49 | $17.49 | — |
| 2023-09-13 | 17.49 | $17.49 | — |
| 2023-09-12 | 17.49 | $17.49 | — |
| 2023-09-11 | 17.49 | $17.49 | — |
| 2023-09-08 | 17.49 | $17.49 | — |
| 2023-09-07 | 17.49 | $17.49 | — |
| 2023-09-06 | 17.49 | $17.49 | — |
| 2023-09-05 | 17.49 | $17.49 | — |
| 2023-09-01 | 17.49 | $17.49 | — |
| 2023-08-31 | 17.49 | $17.49 | — |
| 2023-08-30 | 17.49 | $17.49 | — |
| 2023-08-29 | 17.49 | $17.49 | — |
| 2023-08-28 | 17.49 | $17.49 | — |
| 2023-08-25 | 17.49 | $17.49 | — |
| 2023-08-24 | 17.49 | $17.49 | — |
| 2023-08-23 | 17.49 | $17.49 | — |
| 2023-08-22 | 17.49 | $17.49 | — |
| 2023-08-21 | 17.50 | $17.49 | 100 |
| 2023-08-18 | 17.50 | $17.49 | — |
| 2023-08-17 | 17.50 | $17.49 | — |
| 2023-08-16 | 17.50 | $17.49 | — |
| 2023-08-15 | 17.50 | $17.49 | — |
| 2023-08-14 | 17.50 | $17.49 | — |
| 2023-08-11 | 17.50 | $17.49 | — |
| 2023-08-10 | 17.50 | $17.49 | — |
| 2023-08-09 | 17.50 | $17.49 | — |
| 2023-08-08 | 17.50 | $17.49 | — |
| 2023-08-07 | 17.50 | $17.49 | — |
| 2023-08-04 | 17.51 | $17.49 | — |
| 2023-08-03 | 17.51 | $17.49 | — |
| 2023-08-02 | 17.51 | $17.49 | — |
| 2023-08-01 | 17.51 | $17.49 | — |
| 2023-07-31 | 17.51 | $17.49 | — |
| 2023-07-28 | 17.52 | $17.49 | — |
| 2023-07-27 | 17.52 | $17.49 | — |
| 2023-07-26 | 17.52 | $17.49 | — |
| 2023-07-25 | 17.53 | $17.49 | — |
| 2023-07-24 | 17.53 | $17.49 | — |
| 2023-07-21 | 17.53 | $17.49 | — |
| 2023-07-20 | 17.54 | $17.49 | — |
| 2023-07-19 | 17.54 | $17.49 | — |
| 2023-07-18 | 17.55 | $17.49 | — |
| 2023-07-17 | 17.55 | $17.49 | — |
| 2023-07-14 | 17.56 | $17.49 | — |
| 2023-07-13 | 17.57 | $17.49 | — |
| 2023-07-12 | 17.58 | $17.49 | — |
| 2023-07-11 | 17.59 | $17.49 | — |
| 2023-07-10 | 17.60 | $17.49 | — |
| 2023-07-07 | 17.61 | $17.49 | — |
| 2023-07-06 | 17.62 | $17.49 | — |
| 2023-07-05 | 17.63 | $17.49 | — |
| 2023-07-03 | 17.65 | $17.49 | — |
| 2023-06-30 | 17.66 | $17.49 | — |
| 2023-06-29 | 17.68 | $17.49 | — |
| 2023-06-28 | 17.70 | $17.49 | — |
| 2023-06-27 | 17.72 | $17.49 | — |
| 2023-06-26 | 17.75 | $17.49 | — |
| 2023-06-23 | 17.78 | $17.49 | — |
| 2023-06-22 | 17.81 | $17.49 | — |
| 2023-06-21 | 17.84 | $17.49 | — |
| 2023-06-20 | 17.88 | $17.49 | — |
| 2023-06-16 | 17.92 | $17.49 | — |
| 2023-06-15 | 17.96 | $17.49 | — |
| 2023-06-14 | 18.01 | $17.49 | — |
| 2023-06-13 | 18.07 | $17.49 | — |
| 2023-06-12 | 18.13 | $17.49 | — |
| 2023-06-09 | 18.20 | $17.49 | — |
| 2023-06-08 | 18.27 | $17.49 | — |
| 2023-06-07 | 18.35 | $17.49 | — |
| 2023-06-06 | 18.44 | $17.49 | — |
| 2023-06-05 | 18.54 | $17.49 | — |
| 2023-06-02 | 18.65 | $17.49 | — |
| 2023-06-01 | 18.78 | $17.49 | — |
| 2023-05-31 | 18.91 | $17.49 | — |
| 2023-05-30 | 19.06 | $17.49 | — |
| 2023-05-26 | 19.23 | $17.49 | — |
| 2023-05-25 | 19.41 | $17.49 | 500 |
| 2023-05-24 | 19.61 | $19.70 | — |
| 2023-05-23 | 19.60 | $19.70 | — |
| 2023-05-22 | 19.59 | $19.70 | — |
| 2023-05-19 | 19.58 | $19.70 | — |
| 2023-05-18 | 19.57 | $19.70 | — |
| 2023-05-17 | 19.55 | $19.70 | 510 |
| 2023-05-16 | 19.54 | $19.80 | — |
| 2023-05-15 | 19.51 | $19.80 | — |
| 2023-05-12 | 19.48 | $19.80 | — |
| 2023-05-11 | 19.44 | $19.80 | — |
| 2023-05-10 | 19.41 | $19.80 | — |
| 2023-05-09 | 19.36 | $19.80 | — |
| 2023-05-08 | 19.32 | $19.80 | — |
| 2023-05-05 | 19.27 | $19.80 | — |
| 2023-05-04 | 19.21 | $19.80 | — |
| 2023-05-03 | 19.15 | $19.80 | — |
| 2023-05-02 | 19.08 | $19.80 | — |
| 2023-05-01 | 19.00 | $19.80 | — |
| 2023-04-28 | 18.92 | $19.80 | — |
| 2023-04-27 | 18.83 | $19.80 | — |
| 2023-04-26 | 18.73 | $19.80 | — |
| 2023-04-25 | 18.61 | $19.80 | — |
| 2023-04-24 | 18.49 | $19.80 | — |
| 2023-04-21 | 18.35 | $19.80 | — |
| 2023-04-20 | 18.20 | $19.80 | — |
| 2023-04-19 | 18.03 | $19.80 | — |
| 2023-04-18 | 17.84 | $19.80 | 2600 |
| 2023-04-17 | 17.64 | $17.64 | — |
| 2023-04-14 | 17.64 | $17.64 | — |
| 2023-04-13 | 17.64 | $17.64 | — |
| 2023-04-12 | 17.64 | $17.64 | — |
| 2023-04-11 | 17.63 | $17.64 | — |
| 2023-04-10 | 17.63 | $17.64 | — |
| 2023-04-06 | 17.63 | $17.64 | — |
| 2023-04-05 | 17.63 | $17.64 | — |
| 2023-04-04 | 17.63 | $17.64 | — |
| 2023-04-03 | 17.63 | $17.64 | — |
| 2023-03-31 | 17.63 | $17.64 | — |
| 2023-03-30 | 17.63 | $17.64 | — |
| 2023-03-29 | 17.63 | $17.64 | — |
| 2023-03-28 | 17.63 | $17.64 | — |
| 2023-03-27 | 17.63 | $17.64 | — |
| 2023-03-24 | 17.62 | $17.64 | — |
| 2023-03-23 | 17.62 | $17.64 | — |
| 2023-03-22 | 17.62 | $17.64 | — |
| 2023-03-21 | 17.62 | $17.64 | — |
| 2023-03-20 | 17.62 | $17.64 | — |
| 2023-03-17 | 17.61 | $17.64 | — |
| 2023-03-16 | 17.61 | $17.64 | — |
| 2023-03-15 | 17.61 | $17.64 | — |
| 2023-03-14 | 17.60 | $17.64 | — |
| 2023-03-13 | 17.60 | $17.64 | — |
| 2023-03-10 | 17.60 | $17.64 | — |
| 2023-03-09 | 17.59 | $17.64 | — |
| 2023-03-08 | 17.59 | $17.64 | — |
| 2023-03-07 | 17.58 | $17.64 | — |
| 2023-03-06 | 17.57 | $17.64 | — |
| 2023-03-03 | 17.57 | $17.64 | — |
| 2023-03-02 | 17.56 | $17.64 | — |
| 2023-03-01 | 17.55 | $17.64 | — |
| 2023-02-28 | 17.54 | $17.64 | — |
| 2023-02-27 | 17.53 | $17.64 | — |
| 2023-02-24 | 17.52 | $17.64 | — |
| 2023-02-23 | 17.51 | $17.64 | — |
| 2023-02-22 | 17.50 | $17.64 | — |
| 2023-02-21 | 17.48 | $17.64 | — |
| 2023-02-17 | 17.46 | $17.64 | — |
| 2023-02-16 | 17.44 | $17.64 | — |
| 2023-02-15 | 17.42 | $17.64 | — |
| 2023-02-14 | 17.40 | $17.64 | — |
| 2023-02-13 | 17.38 | $17.64 | — |
| 2023-02-10 | 17.35 | $17.64 | — |
| 2023-02-09 | 17.32 | $17.64 | — |
| 2023-02-08 | 17.28 | $17.64 | — |
| 2023-02-07 | 17.25 | $17.64 | — |
| 2023-02-06 | 17.20 | $17.64 | — |
| 2023-02-03 | 17.16 | $17.64 | — |
| 2023-02-02 | 17.11 | $17.64 | — |
| 2023-02-01 | 17.05 | $17.64 | — |
| 2023-01-31 | 16.99 | $17.64 | — |
| 2023-01-30 | 16.92 | $17.64 | — |
| 2023-01-27 | 16.85 | $17.64 | — |
| 2023-01-26 | 16.76 | $17.64 | — |
| 2023-01-25 | 16.67 | $17.64 | — |
| 2023-01-24 | 16.57 | $17.64 | — |
| 2023-01-23 | 16.45 | $17.64 | — |
| 2023-01-20 | 16.33 | $17.64 | — |
| 2023-01-19 | 16.19 | $17.64 | — |
| 2023-01-18 | 16.04 | $17.64 | — |
| 2023-01-17 | 15.87 | $17.64 | — |
| 2023-01-13 | 15.68 | $17.64 | — |
| 2023-01-12 | 15.48 | $17.64 | — |
| 2023-01-11 | 15.25 | $17.64 | — |
| 2023-01-10 | 15.00 | $17.64 | 100 |
| 2023-01-09 | 14.72 | $17.64 | — |
| 2023-01-06 | 14.41 | $17.64 | — |
| 2023-01-05 | 14.07 | $17.64 | — |
| 2023-01-04 | 13.70 | $17.64 | — |
| 2023-01-03 | 13.28 | $17.64 | — |
| 2022-12-30 | 12.83 | $17.64 | 114 |
| 2022-12-29 | 12.32 | $12.31 | — |
| 2022-12-28 | 12.32 | $12.31 | — |
| 2022-12-27 | 12.32 | $12.31 | — |
| 2022-12-23 | 12.32 | $12.31 | — |
| 2022-12-22 | 12.32 | $12.31 | — |
| 2022-12-21 | 12.33 | $12.31 | — |
| 2022-12-20 | 12.33 | $12.31 | — |
| 2022-12-19 | 12.33 | $12.31 | — |
| 2022-12-16 | 12.33 | $12.31 | — |
| 2022-12-15 | 12.33 | $12.31 | — |
| 2022-12-14 | 12.34 | $12.31 | — |
| 2022-12-13 | 12.34 | $12.31 | — |
| 2022-12-12 | 12.34 | $12.31 | — |
| 2022-12-09 | 12.34 | $12.31 | — |
| 2022-12-08 | 12.35 | $12.31 | — |
| 2022-12-07 | 12.35 | $12.31 | — |
| 2022-12-06 | 12.36 | $12.31 | — |
| 2022-12-05 | 12.36 | $12.31 | — |
| 2022-12-02 | 12.37 | $12.31 | — |
| 2022-12-01 | 12.37 | $12.31 | — |
| 2022-11-30 | 12.38 | $12.31 | — |
| 2022-11-29 | 12.39 | $12.31 | — |
| 2022-11-28 | 12.39 | $12.31 | — |
| 2022-11-25 | 12.40 | $12.31 | — |
| 2022-11-23 | 12.41 | $12.31 | — |
| 2022-11-22 | 12.42 | $12.31 | — |
| 2022-11-21 | 12.43 | $12.31 | — |
| 2022-11-18 | 12.45 | $12.31 | — |
| 2022-11-17 | 12.46 | $12.31 | — |
| 2022-11-16 | 12.48 | $12.31 | — |
| 2022-11-15 | 12.50 | $12.31 | — |
| 2022-11-14 | 12.52 | $12.31 | — |
| 2022-11-11 | 12.54 | $12.31 | — |
| 2022-11-10 | 12.56 | $12.31 | — |
| 2022-11-09 | 12.59 | $12.31 | — |
| 2022-11-08 | 12.62 | $12.31 | — |
| 2022-11-07 | 12.65 | $12.31 | — |
| 2022-11-04 | 12.69 | $12.31 | — |
| 2022-11-03 | 12.72 | $12.31 | — |
| 2022-11-02 | 12.77 | $12.31 | — |
| 2022-11-01 | 12.82 | $12.31 | — |
| 2022-10-31 | 12.87 | $12.31 | — |
| 2022-10-28 | 12.93 | $12.31 | — |
| 2022-10-27 | 12.99 | $12.31 | 100 |
| 2022-10-26 | 13.07 | $12.66 | — |
| 2022-10-25 | 13.11 | $12.66 | — |
| 2022-10-24 | 13.16 | $12.66 | — |
| 2022-10-21 | 13.21 | $12.66 | — |
| 2022-10-20 | 13.27 | $12.66 | — |
| 2022-10-19 | 13.33 | $12.66 | 100 |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.41 | $13.40 | — |
| 2022-09-12 | 13.41 | $13.40 | — |
| 2022-09-09 | 13.41 | $13.40 | — |
| 2022-09-08 | 13.41 | $13.40 | — |
| 2022-09-07 | 13.41 | $13.40 | — |
| 2022-09-06 | 13.41 | $13.40 | — |
| 2022-09-02 | 13.41 | $13.40 | — |
| 2022-09-01 | 13.41 | $13.40 | — |
| 2022-08-31 | 13.41 | $13.40 | — |
| 2022-08-30 | 13.41 | $13.40 | — |
| 2022-08-29 | 13.41 | $13.40 | — |
| 2022-08-26 | 13.42 | $13.40 | — |
| 2022-08-25 | 13.42 | $13.40 | — |
| 2022-08-24 | 13.42 | $13.40 | — |
| 2022-08-23 | 13.42 | $13.40 | — |
| 2022-08-22 | 13.42 | $13.40 | — |
| 2022-08-19 | 13.43 | $13.40 | — |
| 2022-08-18 | 13.43 | $13.40 | — |
| 2022-08-17 | 13.43 | $13.40 | — |
| 2022-08-16 | 13.44 | $13.40 | — |
| 2022-08-15 | 13.44 | $13.40 | — |
| 2022-08-12 | 13.44 | $13.40 | — |
| 2022-08-11 | 13.45 | $13.40 | — |
| 2022-08-10 | 13.45 | $13.40 | — |
| 2022-08-09 | 13.46 | $13.40 | — |
| 2022-08-08 | 13.47 | $13.40 | — |
| 2022-08-05 | 13.47 | $13.40 | — |
| 2022-08-04 | 13.48 | $13.40 | — |
| 2022-08-03 | 13.49 | $13.40 | — |
| 2022-08-02 | 13.50 | $13.40 | — |
| 2022-08-01 | 13.51 | $13.40 | — |
| 2022-07-29 | 13.52 | $13.40 | — |
| 2022-07-28 | 13.53 | $13.40 | — |
| 2022-07-27 | 13.55 | $13.40 | — |
| 2022-07-26 | 13.56 | $13.40 | — |
| 2022-07-25 | 13.58 | $13.40 | — |
| 2022-07-22 | 13.60 | $13.40 | — |
| 2022-07-21 | 13.62 | $13.40 | — |
| 2022-07-20 | 13.64 | $13.40 | — |
| 2022-07-19 | 13.67 | $13.40 | — |
| 2022-07-18 | 13.70 | $13.40 | — |
| 2022-07-15 | 13.73 | $13.40 | — |
| 2022-07-14 | 13.77 | $13.40 | — |
| 2022-07-13 | 13.80 | $13.40 | — |
| 2022-07-12 | 13.85 | $13.40 | — |
| 2022-07-11 | 13.89 | $13.40 | — |
| 2022-07-08 | 13.95 | $13.40 | — |
| 2022-07-07 | 14.00 | $13.40 | — |
| 2022-07-06 | 14.07 | $13.40 | — |
| 2022-07-05 | 14.14 | $13.40 | — |
| 2022-07-01 | 14.21 | $13.40 | — |
| 2022-06-30 | 14.30 | $13.40 | — |
| 2022-06-29 | 14.39 | $13.40 | — |
| 2022-06-28 | 14.50 | $13.40 | — |
| 2022-06-27 | 14.61 | $13.40 | — |
| 2022-06-24 | 14.74 | $13.40 | — |
| 2022-06-23 | 14.88 | $13.40 | — |
| 2022-06-22 | 15.04 | $13.40 | — |
| 2022-06-21 | 15.21 | $13.40 | — |
| 2022-06-17 | 15.40 | $13.40 | — |
| 2022-06-16 | 15.61 | $13.40 | — |
| 2022-06-15 | 15.85 | $13.40 | — |
| 2022-06-14 | 16.10 | $13.40 | — |
| 2022-06-13 | 16.39 | $13.40 | — |
| 2022-06-10 | 16.70 | $13.40 | 200 |
| 2022-06-09 | 17.05 | $17.05 | — |
| 2022-06-08 | 17.05 | $17.05 | — |
| 2022-06-07 | 17.05 | $17.05 | — |
| 2022-06-06 | 17.05 | $17.05 | — |
| 2022-06-03 | 17.05 | $17.05 | — |
| 2022-06-02 | 17.05 | $17.05 | — |
| 2022-06-01 | 17.05 | $17.05 | — |
| 2022-05-31 | 17.05 | $17.05 | — |
| 2022-05-27 | 17.05 | $17.05 | — |
| 2022-05-26 | 17.05 | $17.05 | — |
| 2022-05-25 | 17.05 | $17.05 | — |
| 2022-05-24 | 17.05 | $17.05 | — |
| 2022-05-23 | 17.05 | $17.05 | — |
| 2022-05-20 | 17.05 | $17.05 | — |
| 2022-05-19 | 17.05 | $17.05 | — |
| 2022-05-18 | 17.05 | $17.05 | — |
| 2022-05-17 | 17.05 | $17.05 | — |
| 2022-05-16 | 17.05 | $17.05 | — |
| 2022-05-13 | 17.05 | $17.05 | — |
| 2022-05-12 | 17.05 | $17.05 | — |
| 2022-05-11 | 17.05 | $17.05 | — |
| 2022-05-10 | 17.05 | $17.05 | — |
| 2022-05-09 | 17.05 | $17.05 | — |
| 2022-05-06 | 17.05 | $17.05 | — |
| 2022-05-05 | 17.05 | $17.05 | — |
| 2022-05-04 | 17.05 | $17.05 | — |
| 2022-05-03 | 17.05 | $17.05 | — |
| 2022-05-02 | 17.05 | $17.05 | — |
| 2022-04-29 | 17.05 | $17.05 | — |
| 2022-04-28 | 17.05 | $17.05 | — |
| 2022-04-27 | 17.05 | $17.05 | — |
| 2022-04-26 | 17.05 | $17.05 | — |
| 2022-04-25 | 17.05 | $17.05 | — |
| 2022-04-22 | 17.05 | $17.05 | — |
| 2022-04-21 | 17.05 | $17.05 | — |
| 2022-04-20 | 17.05 | $17.05 | — |
| 2022-04-19 | 17.05 | $17.05 | — |
| 2022-04-18 | 17.05 | $17.05 | — |
| 2022-04-14 | 17.05 | $17.05 | — |
| 2022-04-13 | 17.05 | $17.05 | — |
| 2022-04-12 | 17.05 | $17.05 | — |
| 2022-04-11 | 17.05 | $17.05 | — |
| 2022-04-08 | 17.05 | $17.05 | — |
| 2022-04-07 | 17.05 | $17.05 | — |
| 2022-04-06 | 17.05 | $17.05 | — |
| 2022-04-05 | 17.05 | $17.05 | — |
| 2022-04-04 | 17.05 | $17.05 | — |
| 2022-04-01 | 17.05 | $17.05 | — |
| 2022-03-31 | 17.05 | $17.05 | — |
| 2022-03-30 | 17.05 | $17.05 | — |
| 2022-03-29 | 17.05 | $17.05 | — |
| 2022-03-28 | 17.05 | $17.05 | — |
| 2022-03-25 | 17.05 | $17.05 | — |
| 2022-03-24 | 17.05 | $17.05 | — |
| 2022-03-23 | 17.05 | $17.05 | — |
| 2022-03-22 | 17.05 | $17.05 | — |
| 2022-03-21 | 17.05 | $17.05 | — |
| 2022-03-18 | 17.05 | $17.05 | — |
| 2022-03-17 | 17.05 | $17.05 | — |
| 2022-03-16 | 17.05 | $17.05 | — |
| 2022-03-15 | 17.05 | $17.05 | — |
| 2022-03-14 | 17.05 | $17.05 | — |
| 2022-03-11 | 17.05 | $17.05 | — |
| 2022-03-10 | 17.05 | $17.05 | — |
| 2022-03-09 | 17.05 | $17.05 | — |
| 2022-03-08 | 17.05 | $17.05 | — |
| 2022-03-07 | 17.05 | $17.05 | — |
| 2022-03-04 | 17.05 | $17.05 | — |
| 2022-03-03 | 17.05 | $17.05 | — |
| 2022-03-02 | 17.05 | $17.05 | — |
| 2022-03-01 | 17.05 | $17.05 | — |
| 2022-02-28 | 17.05 | $17.05 | — |
| 2022-02-25 | 17.05 | $17.05 | — |
| 2022-02-24 | 17.05 | $17.05 | — |
| 2022-02-23 | 17.05 | $17.05 | — |
| 2022-02-22 | 17.05 | $17.05 | — |
| 2022-02-18 | 17.05 | $17.05 | — |
| 2022-02-17 | 17.05 | $17.05 | — |
| 2022-02-16 | 17.05 | $17.05 | — |
| 2022-02-15 | 17.05 | $17.05 | — |
| 2022-02-14 | 17.05 | $17.05 | — |
| 2022-02-11 | 17.05 | $17.05 | — |
| 2022-02-10 | 17.05 | $17.05 | — |
| 2022-02-09 | 17.05 | $17.05 | — |
| 2022-02-08 | 17.05 | $17.05 | — |
| 2022-02-07 | 17.05 | $17.05 | — |
| 2022-02-04 | 17.05 | $17.05 | — |
| 2022-02-03 | 17.05 | $17.05 | — |
| 2022-02-02 | 17.05 | $17.05 | — |
| 2022-02-01 | 17.05 | $17.05 | — |
| 2022-01-31 | 17.05 | $17.05 | — |
| 2022-01-28 | 17.05 | $17.05 | — |
| 2022-01-27 | 17.05 | $17.05 | — |
| 2022-01-26 | 17.05 | $17.05 | — |
| 2022-01-25 | 17.05 | $17.05 | — |
| 2022-01-24 | 17.05 | $17.05 | — |
| 2022-01-21 | 17.05 | $17.05 | — |
| 2022-01-20 | 17.05 | $17.05 | — |
| 2022-01-19 | 17.05 | $17.05 | — |
| 2022-01-18 | 17.05 | $17.05 | — |
| 2022-01-14 | 17.05 | $17.05 | — |
| 2022-01-13 | 17.05 | $17.05 | — |
| 2022-01-12 | 17.05 | $17.05 | — |
| 2022-01-11 | 17.05 | $17.05 | — |
| 2022-01-10 | 17.05 | $17.05 | — |
| 2022-01-07 | 17.05 | $17.05 | — |
| 2022-01-06 | 17.05 | $17.05 | — |
| 2022-01-05 | 17.05 | $17.05 | — |
| 2022-01-04 | 17.05 | $17.05 | — |
| 2022-01-03 | 17.05 | $17.05 | — |
| 2021-12-31 | 17.05 | $17.05 | — |
| 2021-12-30 | 17.05 | $17.05 | — |
| 2021-12-29 | 17.05 | $17.05 | — |
| 2021-12-28 | 17.05 | $17.05 | — |
| 2021-12-27 | 17.05 | $17.05 | — |
| 2021-12-23 | 17.05 | $17.05 | — |
| 2021-12-22 | 17.05 | $17.05 | — |
| 2021-12-21 | 17.05 | $17.05 | — |
| 2021-12-20 | 17.05 | $17.05 | — |
| 2021-12-17 | 17.05 | $17.05 | — |
| 2021-12-16 | 17.05 | $17.05 | — |
| 2021-12-15 | 17.05 | $17.05 | — |
| 2021-12-14 | 17.05 | $17.05 | — |
| 2021-12-13 | 17.05 | $17.05 | — |
| 2021-12-10 | 17.05 | $17.05 | — |
| 2021-12-09 | 17.05 | $17.05 | — |
| 2021-12-08 | 17.05 | $17.05 | — |
| 2021-12-07 | 17.05 | $17.05 | — |
| 2021-12-06 | 17.05 | $17.05 | — |
| 2021-12-03 | 17.05 | $17.05 | — |
| 2021-12-02 | 17.05 | $17.05 | — |
| 2021-12-01 | 17.04 | $17.05 | — |
| 2021-11-30 | 17.04 | $17.05 | — |
| 2021-11-29 | 17.04 | $17.05 | — |
| 2021-11-26 | 17.04 | $17.05 | — |
| 2021-11-24 | 17.04 | $17.05 | — |
| 2021-11-23 | 17.04 | $17.05 | — |
| 2021-11-22 | 17.04 | $17.05 | 100 |
| 2021-11-19 | 17.04 | $17.05 | — |
| 2021-11-18 | 17.04 | $17.05 | — |
| 2021-11-17 | 17.04 | $17.05 | — |
| 2021-11-16 | 17.04 | $17.05 | — |
| 2021-11-15 | 17.03 | $17.05 | — |
| 2021-11-12 | 17.03 | $17.05 | — |
| 2021-11-11 | 17.03 | $17.05 | — |
| 2021-11-10 | 17.03 | $17.05 | — |
| 2021-11-09 | 17.03 | $17.05 | — |
| 2021-11-08 | 17.02 | $17.05 | — |
| 2021-11-05 | 17.02 | $17.05 | — |
| 2021-11-04 | 17.02 | $17.05 | — |
| 2021-11-03 | 17.01 | $17.05 | — |
| 2021-11-02 | 17.01 | $17.05 | — |
| 2021-11-01 | 17.01 | $17.05 | — |
| 2021-10-29 | 17.00 | $17.05 | — |
| 2021-10-28 | 17.00 | $17.05 | — |
| 2021-10-27 | 16.99 | $17.05 | — |
| 2021-10-26 | 16.98 | $17.05 | — |
| 2021-10-25 | 16.98 | $17.05 | — |
| 2021-10-22 | 16.97 | $17.05 | — |
| 2021-10-21 | 16.96 | $17.05 | — |
| 2021-10-20 | 16.95 | $17.05 | — |
| 2021-10-19 | 16.94 | $17.05 | — |
| 2021-10-18 | 16.93 | $17.05 | — |
| 2021-10-15 | 16.92 | $17.05 | — |
| 2021-10-14 | 16.90 | $17.05 | — |
| 2021-10-13 | 16.89 | $17.05 | — |
| 2021-10-12 | 16.87 | $17.05 | — |
| 2021-10-11 | 16.85 | $17.05 | — |
| 2021-10-08 | 16.83 | $17.05 | — |
| 2021-10-07 | 16.81 | $17.05 | — |
| 2021-10-06 | 16.78 | $17.05 | — |
| 2021-10-05 | 16.75 | $17.05 | — |
| 2021-10-04 | 16.72 | $17.05 | — |
| 2021-10-01 | 16.69 | $17.05 | — |
| 2021-09-30 | 16.65 | $17.05 | — |
| 2021-09-29 | 16.60 | $17.05 | — |
| 2021-09-28 | 16.56 | $17.05 | — |
| 2021-09-27 | 16.51 | $17.05 | — |
| 2021-09-24 | 16.45 | $17.05 | — |
| 2021-09-23 | 16.39 | $17.05 | — |
| 2021-09-22 | 16.32 | $17.05 | — |
| 2021-09-21 | 16.24 | $17.05 | — |
| 2021-09-20 | 16.15 | $17.05 | — |
| 2021-09-17 | 16.06 | $17.05 | 100 |
| 2021-09-16 | 15.95 | $16.10 | — |
| 2021-09-15 | 15.94 | $16.10 | — |
| 2021-09-14 | 15.92 | $16.10 | — |
| 2021-09-13 | 15.90 | $16.10 | — |
| 2021-09-10 | 15.88 | $16.10 | — |
| 2021-09-09 | 15.86 | $16.10 | — |
| 2021-09-08 | 15.83 | $16.10 | — |
| 2021-09-07 | 15.80 | $16.10 | — |
| 2021-09-03 | 15.77 | $16.10 | — |
| 2021-09-02 | 15.74 | $16.10 | — |
| 2021-09-01 | 15.70 | $16.10 | — |
| 2021-08-31 | 15.66 | $16.10 | — |
| 2021-08-30 | 15.61 | $16.10 | — |
| 2021-08-27 | 15.56 | $16.10 | — |
| 2021-08-26 | 15.51 | $16.10 | 100 |
| 2021-08-25 | 15.44 | $15.85 | — |
| 2021-08-24 | 15.40 | $15.85 | — |
| 2021-08-23 | 15.35 | $15.85 | — |
| 2021-08-20 | 15.30 | $15.85 | — |
| 2021-08-19 | 15.24 | $15.85 | — |
| 2021-08-18 | 15.18 | $15.85 | — |
| 2021-08-17 | 15.11 | $15.85 | — |
| 2021-08-16 | 15.03 | $15.85 | 100 |
| 2021-08-13 | 14.94 | $14.93 | — |
| 2021-08-12 | 14.94 | $14.93 | — |
| 2021-08-11 | 14.95 | $14.93 | — |
| 2021-08-10 | 14.95 | $14.93 | — |
| 2021-08-09 | 14.95 | $14.93 | — |
| 2021-08-06 | 14.95 | $14.93 | — |
| 2021-08-05 | 14.95 | $14.93 | — |
| 2021-08-04 | 14.96 | $14.93 | — |
| 2021-08-03 | 14.96 | $14.93 | — |
| 2021-08-02 | 14.96 | $14.93 | — |
| 2021-07-30 | 14.96 | $14.93 | — |
| 2021-07-29 | 14.97 | $14.93 | — |
| 2021-07-28 | 14.97 | $14.93 | — |
| 2021-07-27 | 14.98 | $14.93 | — |
| 2021-07-26 | 14.98 | $14.93 | — |
| 2021-07-23 | 14.99 | $14.93 | — |
| 2021-07-22 | 14.99 | $14.93 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.77
2026-07-17
Close Price
$11.76
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.77
Average
14.69
Maximum
19.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.77 | $11.76 | 1000 |
| 2026-07-16 | 11.78 | $11.76 | — |
| 2026-07-15 | 11.79 | $11.76 | 1000 |
| 2026-07-14 | 11.79 | $11.76 | 1000 |
| 2026-07-13 | 11.80 | $11.76 | 1000 |
| 2026-07-10 | 11.82 | $11.76 | 1000 |
| 2026-07-09 | 11.83 | $11.76 | 1000 |
| 2026-07-08 | 11.84 | $11.76 | 1000 |
| 2026-07-07 | 11.86 | $11.76 | — |
| 2026-07-06 | 11.87 | $11.76 | 1000 |
| 2026-07-02 | 11.89 | $11.76 | 1000 |
| 2026-07-01 | 11.91 | $11.76 | 1000 |
| 2026-06-30 | 11.93 | $11.76 | 1000 |
| 2026-06-29 | 11.95 | $11.76 | 1000 |
| 2026-06-26 | 11.97 | $11.76 | 1000 |
| 2026-06-25 | 12.00 | $11.76 | 2000 |
| 2026-06-24 | 12.02 | $12.02 | 1000 |
| 2026-06-23 | 12.02 | $12.02 | 1000 |
| 2026-06-22 | 12.02 | $12.02 | 1000 |
| 2026-06-18 | 12.02 | $12.02 | 1000 |
| 2026-06-17 | 12.02 | $12.02 | 1000 |
| 2026-06-16 | 12.02 | $12.02 | 1000 |
| 2026-06-15 | 12.02 | $12.02 | 1000 |
| 2026-06-12 | 12.02 | $12.02 | 1000 |
| 2026-06-11 | 12.02 | $12.02 | 1000 |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.02 | $12.02 | — |
| 2026-06-08 | 12.02 | $12.02 | — |
| 2026-06-05 | 12.02 | $12.02 | 1000 |
| 2026-06-04 | 12.02 | $12.02 | — |
| 2026-06-03 | 12.02 | $12.02 | 1000 |
| 2026-06-02 | 12.02 | $12.02 | 1000 |
| 2026-06-01 | 12.02 | $12.02 | 1000 |
| 2026-05-29 | 12.02 | $12.02 | 1000 |
| 2026-05-28 | 12.02 | $12.02 | 1000 |
| 2026-05-27 | 12.02 | $12.02 | 1000 |
| 2026-05-26 | 12.02 | $12.02 | 1000 |
| 2026-05-22 | 12.02 | $12.02 | 1000 |
| 2026-05-21 | 12.02 | $12.02 | 1000 |
| 2026-05-20 | 12.02 | $12.02 | 1000 |
| 2026-05-19 | 12.02 | $12.02 | 1000 |
| 2026-05-18 | 12.02 | $12.02 | 1000 |
| 2026-05-15 | 12.02 | $12.02 | — |
| 2026-05-14 | 12.02 | $12.02 | 1000 |
| 2026-05-13 | 12.02 | $12.02 | 1000 |
| 2026-05-12 | 12.02 | $12.02 | 1000 |
| 2026-05-11 | 12.02 | $12.02 | 1000 |
| 2026-05-08 | 12.02 | $12.02 | 1000 |
| 2026-05-07 | 12.02 | $12.02 | — |
| 2026-05-06 | 12.02 | $12.02 | 1000 |
| 2026-05-05 | 12.02 | $12.02 | 1000 |
| 2026-05-04 | 12.02 | $12.02 | — |
| 2026-05-01 | 12.02 | $12.02 | 1000 |
| 2026-04-30 | 12.02 | $12.02 | 1000 |
| 2026-04-29 | 12.02 | $12.02 | 1000 |
| 2026-04-28 | 12.02 | $12.02 | 1000 |
| 2026-04-27 | 12.02 | $12.02 | 1000 |
| 2026-04-24 | 12.02 | $12.02 | 1000 |
| 2026-04-23 | 12.02 | $12.02 | 1000 |
| 2026-04-22 | 12.02 | $12.02 | 1000 |
| 2026-04-21 | 12.02 | $12.02 | 1000 |
| 2026-04-20 | 12.02 | $12.02 | — |
| 2026-04-17 | 12.02 | $12.02 | 1000 |
| 2026-04-16 | 12.02 | $12.02 | 1000 |
| 2026-04-15 | 12.02 | $12.02 | 1000 |
| 2026-04-14 | 12.02 | $12.02 | 1000 |
| 2026-04-13 | 12.02 | $12.02 | 1000 |
| 2026-04-10 | 12.02 | $12.02 | 1000 |
| 2026-04-09 | 12.02 | $12.02 | 1000 |
| 2026-04-08 | 12.01 | $12.02 | — |
| 2026-04-07 | 12.01 | $12.02 | — |
| 2026-04-06 | 12.00 | $12.02 | 1000 |
| 2026-04-02 | 11.99 | $12.02 | 1000 |
| 2026-04-01 | 11.98 | $12.02 | 1000 |
| 2026-03-31 | 11.96 | $12.02 | 1000 |
| 2026-03-30 | 11.95 | $12.02 | 1000 |
| 2026-03-27 | 11.93 | $12.02 | 1000 |
| 2026-03-26 | 11.91 | $12.02 | 1000 |
| 2026-03-25 | 11.88 | $12.02 | 1000 |
| 2026-03-24 | 11.86 | $12.02 | 1000 |
| 2026-03-23 | 11.83 | $12.02 | 1000 |
| 2026-03-20 | 11.80 | $12.02 | 1000 |
| 2026-03-19 | 11.76 | $12.02 | — |
| 2026-03-18 | 11.73 | $12.02 | 1000 |
| 2026-03-17 | 11.69 | $12.02 | 1000 |
| 2026-03-16 | 11.65 | $11.93 | — |
| 2026-03-13 | 11.62 | $11.93 | 1000 |
| 2026-03-12 | 11.59 | $11.93 | 1200 |
| 2026-03-11 | 11.55 | $11.55 | — |
| 2026-03-10 | 11.55 | $11.55 | — |
| 2026-03-09 | 11.55 | $11.55 | — |
| 2026-03-06 | 11.55 | $11.55 | — |
| 2026-03-05 | 11.55 | $11.55 | — |
| 2026-03-04 | 11.55 | $11.55 | — |
| 2026-03-03 | 11.55 | $11.55 | — |
| 2026-03-02 | 11.55 | $11.55 | — |
| 2026-02-27 | 11.55 | $11.55 | — |
| 2026-02-26 | 11.55 | $11.55 | — |
| 2026-02-25 | 11.54 | $11.55 | — |
| 2026-02-24 | 11.53 | $11.55 | — |
| 2026-02-23 | 11.51 | $11.55 | — |
| 2026-02-20 | 11.49 | $11.55 | — |
| 2026-02-19 | 11.47 | $11.55 | — |
| 2026-02-18 | 11.45 | $11.55 | — |
| 2026-02-17 | 11.42 | $11.55 | — |
| 2026-02-13 | 11.38 | $11.55 | — |
| 2026-02-12 | 11.35 | $11.55 | — |
| 2026-02-11 | 11.30 | $11.55 | — |
| 2026-02-10 | 11.26 | $11.55 | — |
| 2026-02-09 | 11.21 | $11.55 | — |
| 2026-02-06 | 11.16 | $11.55 | — |
| 2026-02-05 | 11.10 | $11.55 | 200 |
| 2026-02-04 | 11.04 | $11.55 | 200 |
| 2026-02-03 | 10.98 | $11.55 | 200 |
| 2026-02-02 | 10.91 | $11.55 | — |
| 2026-01-30 | 10.84 | $11.55 | 100 |
| 2026-01-29 | 10.77 | $10.77 | 200 |
| 2026-01-28 | 10.77 | $10.77 | 200 |
| 2026-01-27 | 10.77 | $10.77 | 200 |
| 2026-01-26 | 10.78 | $10.77 | 200 |
| 2026-01-23 | 10.80 | $10.77 | 200 |
| 2026-01-22 | 10.83 | $10.77 | 200 |
| 2026-01-21 | 10.88 | $10.77 | 200 |
| 2026-01-20 | 10.93 | $10.77 | 200 |
| 2026-01-16 | 10.99 | $10.77 | 200 |
| 2026-01-15 | 11.07 | $10.77 | 200 |
| 2026-01-14 | 11.15 | $10.77 | 200 |
| 2026-01-13 | 11.25 | $10.77 | 200 |
| 2026-01-12 | 11.35 | $10.77 | 200 |
| 2026-01-09 | 11.47 | $10.77 | 200 |
| 2026-01-08 | 11.60 | $10.77 | 200 |
| 2026-01-07 | 11.74 | $10.77 | 200 |
| 2026-01-06 | 11.89 | $10.77 | — |
| 2026-01-05 | 12.04 | $10.77 | 200 |
| 2026-01-02 | 12.21 | $10.77 | 200 |
| 2025-12-31 | 12.39 | $10.77 | 200 |
| 2025-12-30 | 12.59 | $10.77 | 200 |
| 2025-12-29 | 12.79 | $10.77 | 200 |
| 2025-12-26 | 13.00 | $13.00 | 200 |
| 2025-12-24 | 13.00 | $13.00 | — |
| 2025-12-23 | 13.00 | $13.00 | 200 |
| 2025-12-22 | 13.00 | $13.00 | 200 |
| 2025-12-19 | 13.00 | $13.00 | 200 |
| 2025-12-18 | 13.00 | $13.00 | 200 |
| 2025-12-17 | 13.00 | $13.00 | 200 |
| 2025-12-16 | 13.00 | $13.00 | 200 |
| 2025-12-15 | 13.00 | $13.00 | — |
| 2025-12-12 | 13.00 | $13.00 | — |
| 2025-12-11 | 13.00 | $13.00 | — |
| 2025-12-10 | 13.00 | $13.00 | — |
| 2025-12-09 | 13.00 | $13.00 | — |
| 2025-12-08 | 13.00 | $13.00 | 200 |
| 2025-12-05 | 13.00 | $13.00 | 200 |
| 2025-12-04 | 13.00 | $13.00 | 200 |
| 2025-12-03 | 13.00 | $13.00 | 200 |
| 2025-12-02 | 13.00 | $13.00 | — |
| 2025-12-01 | 13.00 | $13.00 | 200 |
| 2025-11-28 | 13.00 | $13.00 | — |
| 2025-11-26 | 13.00 | $13.00 | 200 |
| 2025-11-25 | 13.00 | $13.00 | — |
| 2025-11-24 | 13.00 | $13.00 | 200 |
| 2025-11-21 | 13.00 | $13.00 | 200 |
| 2025-11-20 | 13.00 | $13.00 | 200 |
| 2025-11-19 | 13.00 | $13.00 | 200 |
| 2025-11-18 | 13.00 | $13.00 | 200 |
| 2025-11-17 | 13.00 | $13.00 | 200 |
| 2025-11-14 | 13.00 | $13.00 | 200 |
| 2025-11-13 | 13.00 | $13.00 | 200 |
| 2025-11-12 | 13.00 | $13.00 | 200 |
| 2025-11-11 | 13.00 | $13.00 | 200 |
| 2025-11-10 | 13.00 | $13.00 | 200 |
| 2025-11-07 | 13.00 | $13.00 | 200 |
| 2025-11-06 | 13.00 | $13.00 | 200 |
| 2025-11-05 | 13.00 | $13.00 | 200 |
| 2025-11-04 | 13.00 | $13.00 | 200 |
| 2025-11-03 | 13.00 | $13.00 | 200 |
| 2025-10-31 | 13.00 | $13.00 | 200 |
| 2025-10-30 | 13.00 | $13.00 | 200 |
| 2025-10-29 | 13.00 | $13.00 | 200 |
| 2025-10-28 | 13.00 | $13.00 | — |
| 2025-10-27 | 13.00 | $13.00 | — |
| 2025-10-24 | 13.00 | $13.00 | — |
| 2025-10-23 | 13.00 | $13.00 | — |
| 2025-10-22 | 13.00 | $13.00 | — |
| 2025-10-21 | 13.00 | $13.00 | — |
| 2025-10-20 | 13.00 | $13.00 | — |
| 2025-10-17 | 13.00 | $13.00 | — |
| 2025-10-16 | 13.00 | $13.00 | — |
| 2025-10-15 | 13.00 | $13.00 | — |
| 2025-10-14 | 13.00 | $13.00 | — |
| 2025-10-13 | 13.00 | $13.00 | — |
| 2025-10-10 | 13.00 | $13.00 | — |
| 2025-10-09 | 13.00 | $13.00 | — |
| 2025-10-08 | 13.00 | $13.00 | — |
| 2025-10-07 | 13.00 | $13.00 | — |
| 2025-10-06 | 13.00 | $13.00 | — |
| 2025-10-03 | 13.00 | $13.00 | — |
| 2025-10-02 | 13.00 | $13.00 | — |
| 2025-10-01 | 13.00 | $13.00 | — |
| 2025-09-30 | 13.00 | $13.00 | 200 |
| 2025-09-29 | 13.00 | $13.00 | — |
| 2025-09-26 | 13.00 | $13.00 | — |
| 2025-09-25 | 13.00 | $13.00 | — |
| 2025-09-24 | 13.00 | $13.00 | — |
| 2025-09-23 | 13.00 | $13.00 | 200 |
| 2025-09-22 | 13.00 | $13.00 | — |
| 2025-09-19 | 13.00 | $13.00 | — |
| 2025-09-18 | 13.00 | $13.00 | — |
| 2025-09-17 | 13.00 | $13.00 | — |
| 2025-09-16 | 13.00 | $13.00 | — |
| 2025-09-15 | 13.00 | $13.00 | 200 |
| 2025-09-12 | 13.00 | $13.00 | — |
| 2025-09-11 | 13.00 | $13.00 | — |
| 2025-09-10 | 13.00 | $13.00 | — |
| 2025-09-09 | 13.00 | $13.00 | — |
| 2025-09-08 | 13.00 | $13.00 | — |
| 2025-09-05 | 13.00 | $13.00 | — |
| 2025-09-04 | 13.00 | $13.00 | — |
| 2025-09-03 | 13.00 | $13.00 | — |
| 2025-09-02 | 13.00 | $13.00 | 200 |
| 2025-08-29 | 13.00 | $13.00 | 200 |
| 2025-08-28 | 13.00 | $13.00 | — |
| 2025-08-27 | 13.00 | $13.00 | — |
| 2025-08-26 | 13.00 | $13.00 | — |
| 2025-08-25 | 13.00 | $13.00 | — |
| 2025-08-22 | 13.00 | $13.00 | 200 |
| 2025-08-21 | 13.00 | $13.00 | 200 |
| 2025-08-20 | 13.00 | $13.00 | 200 |
| 2025-08-19 | 13.00 | $13.00 | 200 |
| 2025-08-18 | 13.00 | $13.00 | — |
| 2025-08-15 | 13.00 | $13.00 | — |
| 2025-08-14 | 13.00 | $13.00 | — |
| 2025-08-13 | 13.00 | $13.00 | — |
| 2025-08-12 | 13.00 | $13.00 | — |
| 2025-08-11 | 13.00 | $13.00 | — |
| 2025-08-08 | 13.00 | $13.00 | — |
| 2025-08-07 | 13.00 | $13.00 | — |
| 2025-08-06 | 13.00 | $13.00 | — |
| 2025-08-05 | 13.00 | $13.00 | — |
| 2025-08-04 | 13.00 | $13.00 | — |
| 2025-08-01 | 13.00 | $13.00 | — |
| 2025-07-31 | 13.00 | $13.00 | — |
| 2025-07-30 | 13.00 | $13.00 | — |
| 2025-07-29 | 13.00 | $13.00 | — |
| 2025-07-28 | 13.00 | $13.00 | — |
| 2025-07-25 | 13.00 | $13.00 | — |
| 2025-07-24 | 13.00 | $13.00 | — |
| 2025-07-23 | 13.00 | $13.00 | — |
| 2025-07-22 | 13.00 | $13.00 | — |
| 2025-07-21 | 13.00 | $13.00 | — |
| 2025-07-18 | 13.00 | $13.00 | — |
| 2025-07-17 | 13.00 | $13.00 | — |
| 2025-07-16 | 13.00 | $13.00 | — |
| 2025-07-15 | 13.00 | $13.00 | — |
| 2025-07-14 | 13.00 | $13.00 | — |
| 2025-07-11 | 13.01 | $13.00 | — |
| 2025-07-10 | 13.01 | $13.00 | — |
| 2025-07-09 | 13.01 | $13.00 | — |
| 2025-07-08 | 13.01 | $13.00 | — |
| 2025-07-07 | 13.01 | $13.00 | — |
| 2025-07-03 | 13.01 | $13.00 | — |
| 2025-07-02 | 13.02 | $13.00 | — |
| 2025-07-01 | 13.02 | $13.00 | — |
| 2025-06-30 | 13.02 | $13.00 | — |
| 2025-06-27 | 13.03 | $13.00 | — |
| 2025-06-26 | 13.03 | $13.00 | — |
| 2025-06-25 | 13.03 | $13.00 | — |
| 2025-06-24 | 13.04 | $13.00 | 200 |
| 2025-06-23 | 13.04 | $13.04 | — |
| 2025-06-20 | 13.04 | $13.04 | — |
| 2025-06-18 | 13.04 | $13.04 | — |
| 2025-06-17 | 13.04 | $13.04 | — |
| 2025-06-16 | 13.04 | $13.04 | — |
| 2025-06-13 | 13.04 | $13.04 | — |
| 2025-06-12 | 13.04 | $13.04 | — |
| 2025-06-11 | 13.04 | $13.04 | — |
| 2025-06-10 | 13.04 | $13.04 | — |
| 2025-06-09 | 13.04 | $13.04 | — |
| 2025-06-06 | 13.04 | $13.04 | — |
| 2025-06-05 | 13.03 | $13.04 | — |
| 2025-06-04 | 13.03 | $13.04 | — |
| 2025-06-03 | 13.03 | $13.04 | — |
| 2025-06-02 | 13.02 | $13.04 | — |
| 2025-05-30 | 13.01 | $13.04 | — |
| 2025-05-29 | 13.01 | $13.04 | — |
| 2025-05-28 | 13.00 | $13.04 | — |
| 2025-05-27 | 12.99 | $13.04 | — |
| 2025-05-23 | 12.98 | $13.04 | — |
| 2025-05-22 | 12.97 | $13.04 | — |
| 2025-05-21 | 12.95 | $13.04 | — |
| 2025-05-20 | 12.94 | $13.04 | — |
| 2025-05-19 | 12.93 | $13.04 | — |
| 2025-05-16 | 12.91 | $13.04 | — |
| 2025-05-15 | 12.89 | $13.04 | — |
| 2025-05-14 | 12.88 | $13.04 | — |
| 2025-05-13 | 12.86 | $13.04 | 200 |
| 2025-05-12 | 12.84 | $12.84 | — |
| 2025-05-09 | 12.84 | $12.84 | — |
| 2025-05-08 | 12.83 | $12.84 | — |
| 2025-05-07 | 12.82 | $12.84 | — |
| 2025-05-06 | 12.80 | $12.84 | — |
| 2025-05-05 | 12.77 | $12.84 | — |
| 2025-05-02 | 12.74 | $12.84 | — |
| 2025-05-01 | 12.70 | $12.84 | — |
| 2025-04-30 | 12.65 | $12.84 | — |
| 2025-04-29 | 12.59 | $12.84 | — |
| 2025-04-28 | 12.53 | $12.84 | — |
| 2025-04-25 | 12.47 | $12.84 | — |
| 2025-04-24 | 12.39 | $12.84 | — |
| 2025-04-23 | 12.31 | $12.84 | — |
| 2025-04-22 | 12.22 | $12.84 | — |
| 2025-04-21 | 12.13 | $12.84 | — |
| 2025-04-17 | 12.02 | $12.84 | — |
| 2025-04-16 | 11.91 | $12.84 | — |
| 2025-04-15 | 11.80 | $12.84 | — |
| 2025-04-14 | 11.68 | $12.84 | — |
| 2025-04-11 | 11.55 | $12.84 | 100 |
| 2025-04-10 | 11.41 | $11.41 | — |
| 2025-04-09 | 11.41 | $11.41 | — |
| 2025-04-08 | 11.41 | $11.41 | — |
| 2025-04-07 | 11.41 | $11.41 | — |
| 2025-04-04 | 11.41 | $11.41 | — |
| 2025-04-03 | 11.41 | $11.41 | — |
| 2025-04-02 | 11.41 | $11.41 | — |
| 2025-04-01 | 11.41 | $11.41 | — |
| 2025-03-31 | 11.41 | $11.41 | — |
| 2025-03-28 | 11.41 | $11.41 | — |
| 2025-03-27 | 11.41 | $11.41 | — |
| 2025-03-26 | 11.41 | $11.41 | — |
| 2025-03-25 | 11.40 | $11.41 | — |
| 2025-03-24 | 11.40 | $11.41 | — |
| 2025-03-21 | 11.39 | $11.41 | — |
| 2025-03-20 | 11.38 | $11.41 | — |
| 2025-03-19 | 11.37 | $11.41 | — |
| 2025-03-18 | 11.36 | $11.41 | — |
| 2025-03-17 | 11.34 | $11.41 | — |
| 2025-03-14 | 11.32 | $11.41 | — |
| 2025-03-13 | 11.30 | $11.41 | — |
| 2025-03-12 | 11.28 | $11.41 | — |
| 2025-03-11 | 11.25 | $11.41 | — |
| 2025-03-10 | 11.23 | $11.41 | — |
| 2025-03-07 | 11.20 | $11.41 | — |
| 2025-03-06 | 11.16 | $11.41 | — |
| 2025-03-05 | 11.12 | $11.41 | — |
| 2025-03-04 | 11.08 | $11.41 | — |
| 2025-03-03 | 11.03 | $11.41 | — |
| 2025-02-28 | 10.98 | $11.41 | 100 |
| 2025-02-27 | 10.94 | $11.00 | — |
| 2025-02-26 | 10.93 | $11.00 | — |
| 2025-02-25 | 10.93 | $11.00 | — |
| 2025-02-24 | 10.93 | $11.00 | — |
| 2025-02-21 | 10.94 | $11.00 | — |
| 2025-02-20 | 10.95 | $11.00 | 200 |
| 2025-02-19 | 10.96 | $10.97 | — |
| 2025-02-18 | 10.98 | $10.97 | — |
| 2025-02-14 | 11.01 | $10.97 | — |
| 2025-02-13 | 11.03 | $10.97 | — |
| 2025-02-12 | 11.07 | $10.97 | — |
| 2025-02-11 | 11.10 | $10.97 | 200 |
| 2025-02-10 | 11.14 | $10.65 | 1000 |
| 2025-02-07 | 11.22 | $10.70 | — |
| 2025-02-06 | 11.29 | $10.70 | — |
| 2025-02-05 | 11.37 | $10.70 | 200 |
| 2025-02-04 | 11.46 | $10.48 | — |
| 2025-02-03 | 11.57 | $10.48 | 1001 |
| 2025-01-31 | 11.69 | $10.86 | 114 |
| 2025-01-30 | 11.78 | $11.78 | — |
| 2025-01-29 | 11.78 | $11.78 | — |
| 2025-01-28 | 11.78 | $11.78 | — |
| 2025-01-27 | 11.78 | $11.78 | — |
| 2025-01-24 | 11.78 | $11.78 | — |
| 2025-01-23 | 11.78 | $11.78 | — |
| 2025-01-22 | 11.78 | $11.78 | — |
| 2025-01-21 | 11.78 | $11.78 | — |
| 2025-01-17 | 11.78 | $11.78 | — |
| 2025-01-16 | 11.78 | $11.78 | — |
| 2025-01-15 | 11.78 | $11.78 | — |
| 2025-01-14 | 11.78 | $11.78 | — |
| 2025-01-13 | 11.78 | $11.78 | — |
| 2025-01-10 | 11.78 | $11.78 | — |
| 2025-01-08 | 11.78 | $11.78 | — |
| 2025-01-07 | 11.78 | $11.78 | — |
| 2025-01-06 | 11.78 | $11.78 | — |
| 2025-01-03 | 11.78 | $11.78 | — |
| 2025-01-02 | 11.78 | $11.78 | — |
| 2024-12-31 | 11.78 | $11.78 | — |
| 2024-12-30 | 11.78 | $11.78 | — |
| 2024-12-27 | 11.78 | $11.78 | — |
| 2024-12-26 | 11.78 | $11.78 | — |
| 2024-12-24 | 11.78 | $11.78 | — |
| 2024-12-23 | 11.78 | $11.78 | — |
| 2024-12-20 | 11.78 | $11.78 | — |
| 2024-12-19 | 11.78 | $11.78 | — |
| 2024-12-18 | 11.78 | $11.78 | — |
| 2024-12-17 | 11.78 | $11.78 | — |
| 2024-12-16 | 11.78 | $11.78 | — |
| 2024-12-13 | 11.78 | $11.78 | — |
| 2024-12-12 | 11.78 | $11.78 | — |
| 2024-12-11 | 11.78 | $11.78 | — |
| 2024-12-10 | 11.78 | $11.78 | — |
| 2024-12-09 | 11.78 | $11.78 | — |
| 2024-12-06 | 11.78 | $11.78 | — |
| 2024-12-05 | 11.78 | $11.78 | — |
| 2024-12-04 | 11.78 | $11.78 | — |
| 2024-12-03 | 11.78 | $11.78 | — |
| 2024-12-02 | 11.78 | $11.78 | — |
| 2024-11-29 | 11.78 | $11.78 | — |
| 2024-11-27 | 11.78 | $11.78 | — |
| 2024-11-26 | 11.78 | $11.78 | — |
| 2024-11-25 | 11.78 | $11.78 | — |
| 2024-11-22 | 11.78 | $11.78 | — |
| 2024-11-21 | 11.78 | $11.78 | — |
| 2024-11-20 | 11.78 | $11.78 | — |
| 2024-11-19 | 11.78 | $11.78 | — |
| 2024-11-18 | 11.78 | $11.78 | — |
| 2024-11-15 | 11.78 | $11.78 | — |
| 2024-11-14 | 11.78 | $11.78 | — |
| 2024-11-13 | 11.78 | $11.78 | — |
| 2024-11-12 | 11.78 | $11.78 | — |
| 2024-11-11 | 11.78 | $11.78 | — |
| 2024-11-08 | 11.78 | $11.78 | — |
| 2024-11-07 | 11.79 | $11.78 | — |
| 2024-11-06 | 11.80 | $11.78 | — |
| 2024-11-05 | 11.83 | $11.78 | — |
| 2024-11-04 | 11.86 | $11.78 | — |
| 2024-11-01 | 11.90 | $11.78 | — |
| 2024-10-31 | 11.94 | $11.78 | — |
| 2024-10-30 | 12.00 | $11.78 | — |
| 2024-10-29 | 12.06 | $11.78 | — |
| 2024-10-28 | 12.13 | $11.78 | — |
| 2024-10-25 | 12.20 | $11.78 | — |
| 2024-10-24 | 12.29 | $11.78 | — |
| 2024-10-23 | 12.38 | $11.78 | — |
| 2024-10-22 | 12.48 | $11.78 | — |
| 2024-10-21 | 12.59 | $11.78 | — |
| 2024-10-18 | 12.71 | $11.78 | — |
| 2024-10-17 | 12.83 | $11.78 | — |
| 2024-10-16 | 12.96 | $11.78 | — |
| 2024-10-15 | 13.10 | $11.78 | — |
| 2024-10-14 | 13.25 | $11.79 | 1000 |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.40 | $13.40 | — |
| 2024-10-09 | 13.40 | $13.40 | — |
| 2024-10-08 | 13.40 | $13.40 | — |
| 2024-10-07 | 13.40 | $13.40 | — |
| 2024-10-04 | 13.40 | $13.40 | — |
| 2024-10-03 | 13.40 | $13.40 | — |
| 2024-10-02 | 13.40 | $13.40 | — |
| 2024-10-01 | 13.40 | $13.40 | — |
| 2024-09-30 | 13.40 | $13.40 | — |
| 2024-09-27 | 13.40 | $13.40 | — |
| 2024-09-26 | 13.40 | $13.40 | — |
| 2024-09-25 | 13.40 | $13.40 | — |
| 2024-09-24 | 13.39 | $13.40 | — |
| 2024-09-23 | 13.39 | $13.40 | — |
| 2024-09-20 | 13.38 | $13.40 | — |
| 2024-09-19 | 13.37 | $13.40 | — |
| 2024-09-18 | 13.36 | $13.40 | — |
| 2024-09-17 | 13.35 | $13.40 | — |
| 2024-09-16 | 13.34 | $13.40 | — |
| 2024-09-13 | 13.33 | $13.40 | — |
| 2024-09-12 | 13.31 | $13.40 | — |
| 2024-09-11 | 13.30 | $13.40 | — |
| 2024-09-10 | 13.28 | $13.40 | — |
| 2024-09-09 | 13.26 | $13.40 | — |
| 2024-09-06 | 13.24 | $13.40 | — |
| 2024-09-05 | 13.22 | $13.40 | — |
| 2024-09-04 | 13.19 | $13.40 | — |
| 2024-09-03 | 13.17 | $13.40 | 200 |
| 2024-08-30 | 13.14 | $13.45 | 1000 |
| 2024-08-29 | 13.10 | $13.11 | — |
| 2024-08-28 | 13.10 | $13.11 | — |
| 2024-08-27 | 13.10 | $13.11 | — |
| 2024-08-26 | 13.10 | $13.11 | — |
| 2024-08-23 | 13.09 | $13.11 | — |
| 2024-08-22 | 13.09 | $13.11 | — |
| 2024-08-21 | 13.09 | $13.11 | — |
| 2024-08-20 | 13.09 | $13.11 | — |
| 2024-08-19 | 13.09 | $13.11 | — |
| 2024-08-16 | 13.10 | $13.11 | — |
| 2024-08-15 | 13.12 | $13.11 | — |
| 2024-08-14 | 13.14 | $13.11 | — |
| 2024-08-13 | 13.17 | $13.11 | — |
| 2024-08-12 | 13.20 | $13.11 | 1400 |
| 2024-08-09 | 13.24 | $13.05 | — |
| 2024-08-08 | 13.30 | $13.05 | — |
| 2024-08-07 | 13.36 | $13.05 | — |
| 2024-08-06 | 13.44 | $13.05 | — |
| 2024-08-05 | 13.52 | $13.05 | — |
| 2024-08-02 | 13.60 | $13.05 | — |
| 2024-08-01 | 13.68 | $13.05 | — |
| 2024-07-31 | 13.77 | $13.05 | — |
| 2024-07-30 | 13.87 | $13.05 | — |
| 2024-07-29 | 13.96 | $13.05 | 300 |
| 2024-07-26 | 14.06 | $13.20 | 200 |
| 2024-07-25 | 14.15 | $13.32 | 1400 |
| 2024-07-24 | 14.23 | $13.05 | 200 |
| 2024-07-23 | 14.34 | $14.34 | — |
| 2024-07-22 | 14.33 | $14.34 | — |
| 2024-07-19 | 14.31 | $14.34 | — |
| 2024-07-18 | 14.29 | $14.34 | 200 |
| 2024-07-17 | 14.27 | $14.30 | — |
| 2024-07-16 | 14.25 | $14.30 | 300 |
| 2024-07-15 | 14.23 | $14.91 | — |
| 2024-07-12 | 14.15 | $14.91 | — |
| 2024-07-11 | 14.06 | $14.91 | — |
| 2024-07-10 | 13.96 | $14.91 | 100 |
| 2024-07-09 | 13.86 | $13.86 | — |
| 2024-07-08 | 13.86 | $13.86 | — |
| 2024-07-05 | 13.86 | $13.86 | — |
| 2024-07-03 | 13.86 | $13.86 | — |
| 2024-07-02 | 13.86 | $13.86 | — |
| 2024-07-01 | 13.86 | $13.86 | — |
| 2024-06-28 | 13.86 | $13.86 | — |
| 2024-06-27 | 13.86 | $13.86 | — |
| 2024-06-26 | 13.86 | $13.86 | — |
| 2024-06-25 | 13.86 | $13.86 | — |
| 2024-06-24 | 13.86 | $13.86 | — |
| 2024-06-21 | 13.86 | $13.86 | — |
| 2024-06-20 | 13.86 | $13.86 | — |
| 2024-06-18 | 13.86 | $13.86 | — |
| 2024-06-17 | 13.86 | $13.86 | — |
| 2024-06-14 | 13.86 | $13.86 | — |
| 2024-06-13 | 13.86 | $13.86 | — |
| 2024-06-12 | 13.86 | $13.86 | — |
| 2024-06-11 | 13.86 | $13.86 | — |
| 2024-06-10 | 13.86 | $13.86 | — |
| 2024-06-07 | 13.86 | $13.86 | — |
| 2024-06-06 | 13.86 | $13.86 | — |
| 2024-06-05 | 13.86 | $13.86 | — |
| 2024-06-04 | 13.86 | $13.86 | — |
| 2024-06-03 | 13.86 | $13.86 | — |
| 2024-05-31 | 13.86 | $13.86 | — |
| 2024-05-30 | 13.86 | $13.86 | — |
| 2024-05-29 | 13.86 | $13.86 | — |
| 2024-05-28 | 13.86 | $13.86 | — |
| 2024-05-24 | 13.86 | $13.86 | — |
| 2024-05-23 | 13.86 | $13.86 | — |
| 2024-05-22 | 13.86 | $13.86 | — |
| 2024-05-21 | 13.86 | $13.86 | — |
| 2024-05-20 | 13.86 | $13.86 | — |
| 2024-05-17 | 13.86 | $13.86 | — |
| 2024-05-16 | 13.86 | $13.86 | — |
| 2024-05-15 | 13.86 | $13.86 | — |
| 2024-05-14 | 13.86 | $13.86 | — |
| 2024-05-13 | 13.86 | $13.86 | — |
| 2024-05-10 | 13.86 | $13.86 | — |
| 2024-05-09 | 13.88 | $13.86 | — |
| 2024-05-08 | 13.91 | $13.86 | — |
| 2024-05-07 | 13.96 | $13.86 | — |
| 2024-05-06 | 14.03 | $13.86 | — |
| 2024-05-03 | 14.12 | $13.86 | — |
| 2024-05-02 | 14.22 | $13.86 | — |
| 2024-05-01 | 14.34 | $13.86 | — |
| 2024-04-30 | 14.48 | $13.86 | — |
| 2024-04-29 | 14.64 | $13.86 | — |
| 2024-04-26 | 14.81 | $13.86 | — |
| 2024-04-25 | 15.00 | $13.86 | — |
| 2024-04-24 | 15.21 | $13.86 | — |
| 2024-04-23 | 15.43 | $13.86 | — |
| 2024-04-22 | 15.68 | $13.86 | — |
| 2024-04-19 | 15.93 | $13.86 | — |
| 2024-04-18 | 16.21 | $13.86 | — |
| 2024-04-17 | 16.50 | $13.86 | — |
| 2024-04-16 | 16.82 | $13.86 | — |
| 2024-04-15 | 17.14 | $13.86 | 201 |
| 2024-04-12 | 17.49 | $17.49 | — |
| 2024-04-11 | 17.49 | $17.49 | — |
| 2024-04-10 | 17.49 | $17.49 | — |
| 2024-04-09 | 17.49 | $17.49 | — |
| 2024-04-08 | 17.49 | $17.49 | — |
| 2024-04-05 | 17.49 | $17.49 | — |
| 2024-04-04 | 17.49 | $17.49 | — |
| 2024-04-03 | 17.49 | $17.49 | — |
| 2024-04-02 | 17.49 | $17.49 | — |
| 2024-04-01 | 17.49 | $17.49 | — |
| 2024-03-28 | 17.49 | $17.49 | — |
| 2024-03-27 | 17.49 | $17.49 | — |
| 2024-03-26 | 17.49 | $17.49 | — |
| 2024-03-25 | 17.49 | $17.49 | — |
| 2024-03-22 | 17.49 | $17.49 | — |
| 2024-03-21 | 17.49 | $17.49 | — |
| 2024-03-20 | 17.49 | $17.49 | — |
| 2024-03-19 | 17.49 | $17.49 | — |
| 2024-03-18 | 17.49 | $17.49 | — |
| 2024-03-15 | 17.49 | $17.49 | — |
| 2024-03-14 | 17.49 | $17.49 | — |
| 2024-03-13 | 17.49 | $17.49 | — |
| 2024-03-12 | 17.49 | $17.49 | — |
| 2024-03-11 | 17.49 | $17.49 | — |
| 2024-03-08 | 17.49 | $17.49 | — |
| 2024-03-07 | 17.49 | $17.49 | — |
| 2024-03-06 | 17.49 | $17.49 | — |
| 2024-03-05 | 17.49 | $17.49 | — |
| 2024-03-04 | 17.49 | $17.49 | — |
| 2024-03-01 | 17.49 | $17.49 | — |
| 2024-02-29 | 17.49 | $17.49 | — |
| 2024-02-28 | 17.49 | $17.49 | — |
| 2024-02-27 | 17.49 | $17.49 | — |
| 2024-02-26 | 17.49 | $17.49 | — |
| 2024-02-23 | 17.49 | $17.49 | — |
| 2024-02-22 | 17.49 | $17.49 | — |
| 2024-02-21 | 17.49 | $17.49 | — |
| 2024-02-20 | 17.49 | $17.49 | — |
| 2024-02-16 | 17.49 | $17.49 | — |
| 2024-02-15 | 17.49 | $17.49 | — |
| 2024-02-14 | 17.49 | $17.49 | — |
| 2024-02-13 | 17.49 | $17.49 | — |
| 2024-02-12 | 17.49 | $17.49 | — |
| 2024-02-09 | 17.49 | $17.49 | — |
| 2024-02-08 | 17.49 | $17.49 | — |
| 2024-02-07 | 17.49 | $17.49 | — |
| 2024-02-06 | 17.49 | $17.49 | — |
| 2024-02-05 | 17.49 | $17.49 | — |
| 2024-02-02 | 17.49 | $17.49 | — |
| 2024-02-01 | 17.49 | $17.49 | — |
| 2024-01-31 | 17.49 | $17.49 | — |
| 2024-01-30 | 17.49 | $17.49 | — |
| 2024-01-29 | 17.49 | $17.49 | — |
| 2024-01-26 | 17.49 | $17.49 | — |
| 2024-01-25 | 17.49 | $17.49 | — |
| 2024-01-24 | 17.49 | $17.49 | — |
| 2024-01-23 | 17.49 | $17.49 | — |
| 2024-01-22 | 17.49 | $17.49 | — |
| 2024-01-19 | 17.49 | $17.49 | — |
| 2024-01-18 | 17.49 | $17.49 | — |
| 2024-01-17 | 17.49 | $17.49 | — |
| 2024-01-16 | 17.49 | $17.49 | — |
| 2024-01-12 | 17.49 | $17.49 | — |
| 2024-01-11 | 17.49 | $17.49 | — |
| 2024-01-10 | 17.49 | $17.49 | — |
| 2024-01-09 | 17.49 | $17.49 | — |
| 2024-01-08 | 17.49 | $17.49 | — |
| 2024-01-05 | 17.49 | $17.49 | — |
| 2024-01-04 | 17.49 | $17.49 | — |
| 2024-01-03 | 17.49 | $17.49 | — |
| 2024-01-02 | 17.49 | $17.49 | — |
| 2023-12-29 | 17.49 | $17.49 | — |
| 2023-12-28 | 17.49 | $17.49 | — |
| 2023-12-27 | 17.49 | $17.49 | — |
| 2023-12-26 | 17.49 | $17.49 | — |
| 2023-12-22 | 17.49 | $17.49 | — |
| 2023-12-21 | 17.49 | $17.49 | — |
| 2023-12-20 | 17.49 | $17.49 | — |
| 2023-12-19 | 17.49 | $17.49 | — |
| 2023-12-18 | 17.49 | $17.49 | — |
| 2023-12-15 | 17.49 | $17.49 | — |
| 2023-12-14 | 17.49 | $17.49 | — |
| 2023-12-13 | 17.49 | $17.49 | — |
| 2023-12-12 | 17.49 | $17.49 | — |
| 2023-12-11 | 17.49 | $17.49 | — |
| 2023-12-08 | 17.49 | $17.49 | — |
| 2023-12-07 | 17.49 | $17.49 | — |
| 2023-12-06 | 17.49 | $17.49 | — |
| 2023-12-05 | 17.49 | $17.49 | — |
| 2023-12-04 | 17.49 | $17.49 | — |
| 2023-12-01 | 17.49 | $17.49 | — |
| 2023-11-30 | 17.49 | $17.49 | — |
| 2023-11-29 | 17.49 | $17.49 | — |
| 2023-11-28 | 17.49 | $17.49 | — |
| 2023-11-27 | 17.49 | $17.49 | — |
| 2023-11-24 | 17.49 | $17.49 | — |
| 2023-11-22 | 17.49 | $17.49 | — |
| 2023-11-21 | 17.49 | $17.49 | — |
| 2023-11-20 | 17.49 | $17.49 | — |
| 2023-11-17 | 17.49 | $17.49 | — |
| 2023-11-16 | 17.49 | $17.49 | — |
| 2023-11-15 | 17.49 | $17.49 | — |
| 2023-11-14 | 17.49 | $17.49 | — |
| 2023-11-13 | 17.49 | $17.49 | — |
| 2023-11-10 | 17.49 | $17.49 | — |
| 2023-11-09 | 17.49 | $17.49 | — |
| 2023-11-08 | 17.49 | $17.49 | — |
| 2023-11-07 | 17.49 | $17.49 | — |
| 2023-11-06 | 17.49 | $17.49 | — |
| 2023-11-03 | 17.49 | $17.49 | — |
| 2023-11-02 | 17.49 | $17.49 | — |
| 2023-11-01 | 17.49 | $17.49 | — |
| 2023-10-31 | 17.49 | $17.49 | — |
| 2023-10-30 | 17.49 | $17.49 | — |
| 2023-10-27 | 17.49 | $17.49 | — |
| 2023-10-26 | 17.49 | $17.49 | — |
| 2023-10-25 | 17.49 | $17.49 | — |
| 2023-10-24 | 17.49 | $17.49 | — |
| 2023-10-23 | 17.49 | $17.49 | — |
| 2023-10-20 | 17.49 | $17.49 | — |
| 2023-10-19 | 17.49 | $17.49 | — |
| 2023-10-18 | 17.49 | $17.49 | — |
| 2023-10-17 | 17.49 | $17.49 | — |
| 2023-10-16 | 17.49 | $17.49 | — |
| 2023-10-13 | 17.49 | $17.49 | — |
| 2023-10-12 | 17.49 | $17.49 | — |
| 2023-10-11 | 17.49 | $17.49 | — |
| 2023-10-10 | 17.49 | $17.49 | — |
| 2023-10-09 | 17.49 | $17.49 | — |
| 2023-10-06 | 17.49 | $17.49 | — |
| 2023-10-05 | 17.49 | $17.49 | — |
| 2023-10-04 | 17.49 | $17.49 | — |
| 2023-10-03 | 17.49 | $17.49 | — |
| 2023-10-02 | 17.49 | $17.49 | — |
| 2023-09-29 | 17.49 | $17.49 | — |
| 2023-09-28 | 17.49 | $17.49 | — |
| 2023-09-27 | 17.49 | $17.49 | — |
| 2023-09-26 | 17.49 | $17.49 | — |
| 2023-09-25 | 17.49 | $17.49 | — |
| 2023-09-22 | 17.49 | $17.49 | — |
| 2023-09-21 | 17.49 | $17.49 | — |
| 2023-09-20 | 17.49 | $17.49 | — |
| 2023-09-19 | 17.49 | $17.49 | — |
| 2023-09-18 | 17.49 | $17.49 | — |
| 2023-09-15 | 17.49 | $17.49 | — |
| 2023-09-14 | 17.49 | $17.49 | — |
| 2023-09-13 | 17.49 | $17.49 | — |
| 2023-09-12 | 17.49 | $17.49 | — |
| 2023-09-11 | 17.49 | $17.49 | — |
| 2023-09-08 | 17.49 | $17.49 | — |
| 2023-09-07 | 17.49 | $17.49 | — |
| 2023-09-06 | 17.49 | $17.49 | — |
| 2023-09-05 | 17.49 | $17.49 | — |
| 2023-09-01 | 17.49 | $17.49 | — |
| 2023-08-31 | 17.49 | $17.49 | — |
| 2023-08-30 | 17.49 | $17.49 | — |
| 2023-08-29 | 17.49 | $17.49 | — |
| 2023-08-28 | 17.49 | $17.49 | — |
| 2023-08-25 | 17.49 | $17.49 | — |
| 2023-08-24 | 17.49 | $17.49 | — |
| 2023-08-23 | 17.49 | $17.49 | — |
| 2023-08-22 | 17.49 | $17.49 | — |
| 2023-08-21 | 17.49 | $17.49 | 100 |
| 2023-08-18 | 17.49 | $17.49 | — |
| 2023-08-17 | 17.49 | $17.49 | — |
| 2023-08-16 | 17.49 | $17.49 | — |
| 2023-08-15 | 17.49 | $17.49 | — |
| 2023-08-14 | 17.49 | $17.49 | — |
| 2023-08-11 | 17.49 | $17.49 | — |
| 2023-08-10 | 17.49 | $17.49 | — |
| 2023-08-09 | 17.49 | $17.49 | — |
| 2023-08-08 | 17.49 | $17.49 | — |
| 2023-08-07 | 17.49 | $17.49 | — |
| 2023-08-04 | 17.49 | $17.49 | — |
| 2023-08-03 | 17.49 | $17.49 | — |
| 2023-08-02 | 17.49 | $17.49 | — |
| 2023-08-01 | 17.49 | $17.49 | — |
| 2023-07-31 | 17.49 | $17.49 | — |
| 2023-07-28 | 17.49 | $17.49 | — |
| 2023-07-27 | 17.49 | $17.49 | — |
| 2023-07-26 | 17.49 | $17.49 | — |
| 2023-07-25 | 17.49 | $17.49 | — |
| 2023-07-24 | 17.49 | $17.49 | — |
| 2023-07-21 | 17.49 | $17.49 | — |
| 2023-07-20 | 17.49 | $17.49 | — |
| 2023-07-19 | 17.49 | $17.49 | — |
| 2023-07-18 | 17.49 | $17.49 | — |
| 2023-07-17 | 17.49 | $17.49 | — |
| 2023-07-14 | 17.49 | $17.49 | — |
| 2023-07-13 | 17.49 | $17.49 | — |
| 2023-07-12 | 17.49 | $17.49 | — |
| 2023-07-11 | 17.49 | $17.49 | — |
| 2023-07-10 | 17.49 | $17.49 | — |
| 2023-07-07 | 17.49 | $17.49 | — |
| 2023-07-06 | 17.49 | $17.49 | — |
| 2023-07-05 | 17.49 | $17.49 | — |
| 2023-07-03 | 17.49 | $17.49 | — |
| 2023-06-30 | 17.49 | $17.49 | — |
| 2023-06-29 | 17.49 | $17.49 | — |
| 2023-06-28 | 17.49 | $17.49 | — |
| 2023-06-27 | 17.49 | $17.49 | — |
| 2023-06-26 | 17.49 | $17.49 | — |
| 2023-06-23 | 17.49 | $17.49 | — |
| 2023-06-22 | 17.50 | $17.49 | — |
| 2023-06-21 | 17.52 | $17.49 | — |
| 2023-06-20 | 17.55 | $17.49 | — |
| 2023-06-16 | 17.60 | $17.49 | — |
| 2023-06-15 | 17.65 | $17.49 | — |
| 2023-06-14 | 17.71 | $17.49 | — |
| 2023-06-13 | 17.79 | $17.49 | — |
| 2023-06-12 | 17.87 | $17.49 | — |
| 2023-06-09 | 17.97 | $17.49 | — |
| 2023-06-08 | 18.07 | $17.49 | — |
| 2023-06-07 | 18.19 | $17.49 | — |
| 2023-06-06 | 18.32 | $17.49 | — |
| 2023-06-05 | 18.46 | $17.49 | — |
| 2023-06-02 | 18.61 | $17.49 | — |
| 2023-06-01 | 18.77 | $17.49 | — |
| 2023-05-31 | 18.95 | $17.49 | — |
| 2023-05-30 | 19.13 | $17.49 | — |
| 2023-05-26 | 19.33 | $17.49 | — |
| 2023-05-25 | 19.53 | $17.49 | 500 |
| 2023-05-24 | 19.75 | $19.70 | — |
| 2023-05-23 | 19.76 | $19.70 | — |
| 2023-05-22 | 19.76 | $19.70 | — |
| 2023-05-19 | 19.77 | $19.70 | — |
| 2023-05-18 | 19.78 | $19.70 | — |
| 2023-05-17 | 19.79 | $19.70 | 510 |
| 2023-05-16 | 19.80 | $19.80 | — |
| 2023-05-15 | 19.80 | $19.80 | — |
| 2023-05-12 | 19.79 | $19.80 | — |
| 2023-05-11 | 19.77 | $19.80 | — |
| 2023-05-10 | 19.74 | $19.80 | — |
| 2023-05-09 | 19.70 | $19.80 | — |
| 2023-05-08 | 19.65 | $19.80 | — |
| 2023-05-05 | 19.58 | $19.80 | — |
| 2023-05-04 | 19.51 | $19.80 | — |
| 2023-05-03 | 19.43 | $19.80 | — |
| 2023-05-02 | 19.34 | $19.80 | — |
| 2023-05-01 | 19.23 | $19.80 | — |
| 2023-04-28 | 19.12 | $19.80 | — |
| 2023-04-27 | 19.00 | $19.80 | — |
| 2023-04-26 | 18.86 | $19.80 | — |
| 2023-04-25 | 18.72 | $19.80 | — |
| 2023-04-24 | 18.57 | $19.80 | — |
| 2023-04-21 | 18.40 | $19.80 | — |
| 2023-04-20 | 18.23 | $19.80 | — |
| 2023-04-19 | 18.04 | $19.80 | — |
| 2023-04-18 | 17.85 | $19.80 | 2600 |
| 2023-04-17 | 17.64 | $17.64 | — |
| 2023-04-14 | 17.64 | $17.64 | — |
| 2023-04-13 | 17.64 | $17.64 | — |
| 2023-04-12 | 17.64 | $17.64 | — |
| 2023-04-11 | 17.64 | $17.64 | — |
| 2023-04-10 | 17.64 | $17.64 | — |
| 2023-04-06 | 17.64 | $17.64 | — |
| 2023-04-05 | 17.64 | $17.64 | — |
| 2023-04-04 | 17.64 | $17.64 | — |
| 2023-04-03 | 17.64 | $17.64 | — |
| 2023-03-31 | 17.64 | $17.64 | — |
| 2023-03-30 | 17.64 | $17.64 | — |
| 2023-03-29 | 17.64 | $17.64 | — |
| 2023-03-28 | 17.64 | $17.64 | — |
| 2023-03-27 | 17.64 | $17.64 | — |
| 2023-03-24 | 17.64 | $17.64 | — |
| 2023-03-23 | 17.64 | $17.64 | — |
| 2023-03-22 | 17.64 | $17.64 | — |
| 2023-03-21 | 17.64 | $17.64 | — |
| 2023-03-20 | 17.64 | $17.64 | — |
| 2023-03-17 | 17.64 | $17.64 | — |
| 2023-03-16 | 17.64 | $17.64 | — |
| 2023-03-15 | 17.64 | $17.64 | — |
| 2023-03-14 | 17.64 | $17.64 | — |
| 2023-03-13 | 17.64 | $17.64 | — |
| 2023-03-10 | 17.64 | $17.64 | — |
| 2023-03-09 | 17.64 | $17.64 | — |
| 2023-03-08 | 17.64 | $17.64 | — |
| 2023-03-07 | 17.64 | $17.64 | — |
| 2023-03-06 | 17.64 | $17.64 | — |
| 2023-03-03 | 17.64 | $17.64 | — |
| 2023-03-02 | 17.64 | $17.64 | — |
| 2023-03-01 | 17.64 | $17.64 | — |
| 2023-02-28 | 17.64 | $17.64 | — |
| 2023-02-27 | 17.64 | $17.64 | — |
| 2023-02-24 | 17.64 | $17.64 | — |
| 2023-02-23 | 17.64 | $17.64 | — |
| 2023-02-22 | 17.64 | $17.64 | — |
| 2023-02-21 | 17.64 | $17.64 | — |
| 2023-02-17 | 17.64 | $17.64 | — |
| 2023-02-16 | 17.64 | $17.64 | — |
| 2023-02-15 | 17.64 | $17.64 | — |
| 2023-02-14 | 17.64 | $17.64 | — |
| 2023-02-13 | 17.64 | $17.64 | — |
| 2023-02-10 | 17.64 | $17.64 | — |
| 2023-02-09 | 17.64 | $17.64 | — |
| 2023-02-08 | 17.64 | $17.64 | — |
| 2023-02-07 | 17.64 | $17.64 | — |
| 2023-02-06 | 17.64 | $17.64 | — |
| 2023-02-03 | 17.64 | $17.64 | — |
| 2023-02-02 | 17.64 | $17.64 | — |
| 2023-02-01 | 17.64 | $17.64 | — |
| 2023-01-31 | 17.64 | $17.64 | — |
| 2023-01-30 | 17.64 | $17.64 | — |
| 2023-01-27 | 17.61 | $17.64 | — |
| 2023-01-26 | 17.56 | $17.64 | — |
| 2023-01-25 | 17.49 | $17.64 | — |
| 2023-01-24 | 17.39 | $17.64 | — |
| 2023-01-23 | 17.26 | $17.64 | — |
| 2023-01-20 | 17.11 | $17.64 | — |
| 2023-01-19 | 16.93 | $17.64 | — |
| 2023-01-18 | 16.73 | $17.64 | — |
| 2023-01-17 | 16.50 | $17.64 | — |
| 2023-01-13 | 16.24 | $17.64 | — |
| 2023-01-12 | 15.96 | $17.64 | — |
| 2023-01-11 | 15.66 | $17.64 | — |
| 2023-01-10 | 15.33 | $17.64 | 100 |
| 2023-01-09 | 14.98 | $17.64 | — |
| 2023-01-06 | 14.59 | $17.64 | — |
| 2023-01-05 | 14.19 | $17.64 | — |
| 2023-01-04 | 13.76 | $17.64 | — |
| 2023-01-03 | 13.30 | $17.64 | — |
| 2022-12-30 | 12.82 | $17.64 | 114 |
| 2022-12-29 | 12.31 | $12.31 | — |
| 2022-12-28 | 12.31 | $12.31 | — |
| 2022-12-27 | 12.31 | $12.31 | — |
| 2022-12-23 | 12.31 | $12.31 | — |
| 2022-12-22 | 12.31 | $12.31 | — |
| 2022-12-21 | 12.31 | $12.31 | — |
| 2022-12-20 | 12.31 | $12.31 | — |
| 2022-12-19 | 12.31 | $12.31 | — |
| 2022-12-16 | 12.31 | $12.31 | — |
| 2022-12-15 | 12.31 | $12.31 | — |
| 2022-12-14 | 12.31 | $12.31 | — |
| 2022-12-13 | 12.31 | $12.31 | — |
| 2022-12-12 | 12.31 | $12.31 | — |
| 2022-12-09 | 12.31 | $12.31 | — |
| 2022-12-08 | 12.31 | $12.31 | — |
| 2022-12-07 | 12.31 | $12.31 | — |
| 2022-12-06 | 12.31 | $12.31 | — |
| 2022-12-05 | 12.31 | $12.31 | — |
| 2022-12-02 | 12.31 | $12.31 | — |
| 2022-12-01 | 12.31 | $12.31 | — |
| 2022-11-30 | 12.31 | $12.31 | — |
| 2022-11-29 | 12.31 | $12.31 | — |
| 2022-11-28 | 12.31 | $12.31 | — |
| 2022-11-25 | 12.31 | $12.31 | — |
| 2022-11-23 | 12.31 | $12.31 | — |
| 2022-11-22 | 12.31 | $12.31 | — |
| 2022-11-21 | 12.32 | $12.31 | — |
| 2022-11-18 | 12.32 | $12.31 | — |
| 2022-11-17 | 12.33 | $12.31 | — |
| 2022-11-16 | 12.34 | $12.31 | — |
| 2022-11-15 | 12.35 | $12.31 | — |
| 2022-11-14 | 12.36 | $12.31 | — |
| 2022-11-11 | 12.38 | $12.31 | — |
| 2022-11-10 | 12.41 | $12.31 | — |
| 2022-11-09 | 12.44 | $12.31 | — |
| 2022-11-08 | 12.47 | $12.31 | — |
| 2022-11-07 | 12.51 | $12.31 | — |
| 2022-11-04 | 12.56 | $12.31 | — |
| 2022-11-03 | 12.61 | $12.31 | — |
| 2022-11-02 | 12.67 | $12.31 | — |
| 2022-11-01 | 12.73 | $12.31 | — |
| 2022-10-31 | 12.80 | $12.31 | — |
| 2022-10-28 | 12.87 | $12.31 | — |
| 2022-10-27 | 12.95 | $12.31 | 100 |
| 2022-10-26 | 13.03 | $12.66 | — |
| 2022-10-25 | 13.08 | $12.66 | — |
| 2022-10-24 | 13.14 | $12.66 | — |
| 2022-10-21 | 13.20 | $12.66 | — |
| 2022-10-20 | 13.26 | $12.66 | — |
| 2022-10-19 | 13.33 | $12.66 | 100 |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.40 | $13.40 | — |
| 2022-08-09 | 13.40 | $13.40 | — |
| 2022-08-08 | 13.40 | $13.40 | — |
| 2022-08-05 | 13.40 | $13.40 | — |
| 2022-08-04 | 13.40 | $13.40 | — |
| 2022-08-03 | 13.40 | $13.40 | — |
| 2022-08-02 | 13.40 | $13.40 | — |
| 2022-08-01 | 13.40 | $13.40 | — |
| 2022-07-29 | 13.40 | $13.40 | — |
| 2022-07-28 | 13.40 | $13.40 | — |
| 2022-07-27 | 13.40 | $13.40 | — |
| 2022-07-26 | 13.40 | $13.40 | — |
| 2022-07-25 | 13.40 | $13.40 | — |
| 2022-07-22 | 13.40 | $13.40 | — |
| 2022-07-21 | 13.40 | $13.40 | — |
| 2022-07-20 | 13.40 | $13.40 | — |
| 2022-07-19 | 13.40 | $13.40 | — |
| 2022-07-18 | 13.40 | $13.40 | — |
| 2022-07-15 | 13.40 | $13.40 | — |
| 2022-07-14 | 13.40 | $13.40 | — |
| 2022-07-13 | 13.40 | $13.40 | — |
| 2022-07-12 | 13.40 | $13.40 | — |
| 2022-07-11 | 13.40 | $13.40 | — |
| 2022-07-08 | 13.42 | $13.40 | — |
| 2022-07-07 | 13.45 | $13.40 | — |
| 2022-07-06 | 13.50 | $13.40 | — |
| 2022-07-05 | 13.57 | $13.40 | — |
| 2022-07-01 | 13.66 | $13.40 | — |
| 2022-06-30 | 13.77 | $13.40 | — |
| 2022-06-29 | 13.89 | $13.40 | — |
| 2022-06-28 | 14.03 | $13.40 | — |
| 2022-06-27 | 14.18 | $13.40 | — |
| 2022-06-24 | 14.36 | $13.40 | — |
| 2022-06-23 | 14.55 | $13.40 | — |
| 2022-06-22 | 14.76 | $13.40 | — |
| 2022-06-21 | 14.98 | $13.40 | — |
| 2022-06-17 | 15.23 | $13.40 | — |
| 2022-06-16 | 15.49 | $13.40 | — |
| 2022-06-15 | 15.76 | $13.40 | — |
| 2022-06-14 | 16.06 | $13.40 | — |
| 2022-06-13 | 16.37 | $13.40 | — |
| 2022-06-10 | 16.70 | $13.40 | 200 |
| 2022-06-09 | 17.05 | $17.05 | — |
| 2022-06-08 | 17.05 | $17.05 | — |
| 2022-06-07 | 17.05 | $17.05 | — |
| 2022-06-06 | 17.05 | $17.05 | — |
| 2022-06-03 | 17.05 | $17.05 | — |
| 2022-06-02 | 17.05 | $17.05 | — |
| 2022-06-01 | 17.05 | $17.05 | — |
| 2022-05-31 | 17.05 | $17.05 | — |
| 2022-05-27 | 17.05 | $17.05 | — |
| 2022-05-26 | 17.05 | $17.05 | — |
| 2022-05-25 | 17.05 | $17.05 | — |
| 2022-05-24 | 17.05 | $17.05 | — |
| 2022-05-23 | 17.05 | $17.05 | — |
| 2022-05-20 | 17.05 | $17.05 | — |
| 2022-05-19 | 17.05 | $17.05 | — |
| 2022-05-18 | 17.05 | $17.05 | — |
| 2022-05-17 | 17.05 | $17.05 | — |
| 2022-05-16 | 17.05 | $17.05 | — |
| 2022-05-13 | 17.05 | $17.05 | — |
| 2022-05-12 | 17.05 | $17.05 | — |
| 2022-05-11 | 17.05 | $17.05 | — |
| 2022-05-10 | 17.05 | $17.05 | — |
| 2022-05-09 | 17.05 | $17.05 | — |
| 2022-05-06 | 17.05 | $17.05 | — |
| 2022-05-05 | 17.05 | $17.05 | — |
| 2022-05-04 | 17.05 | $17.05 | — |
| 2022-05-03 | 17.05 | $17.05 | — |
| 2022-05-02 | 17.05 | $17.05 | — |
| 2022-04-29 | 17.05 | $17.05 | — |
| 2022-04-28 | 17.05 | $17.05 | — |
| 2022-04-27 | 17.05 | $17.05 | — |
| 2022-04-26 | 17.05 | $17.05 | — |
| 2022-04-25 | 17.05 | $17.05 | — |
| 2022-04-22 | 17.05 | $17.05 | — |
| 2022-04-21 | 17.05 | $17.05 | — |
| 2022-04-20 | 17.05 | $17.05 | — |
| 2022-04-19 | 17.05 | $17.05 | — |
| 2022-04-18 | 17.05 | $17.05 | — |
| 2022-04-14 | 17.05 | $17.05 | — |
| 2022-04-13 | 17.05 | $17.05 | — |
| 2022-04-12 | 17.05 | $17.05 | — |
| 2022-04-11 | 17.05 | $17.05 | — |
| 2022-04-08 | 17.05 | $17.05 | — |
| 2022-04-07 | 17.05 | $17.05 | — |
| 2022-04-06 | 17.05 | $17.05 | — |
| 2022-04-05 | 17.05 | $17.05 | — |
| 2022-04-04 | 17.05 | $17.05 | — |
| 2022-04-01 | 17.05 | $17.05 | — |
| 2022-03-31 | 17.05 | $17.05 | — |
| 2022-03-30 | 17.05 | $17.05 | — |
| 2022-03-29 | 17.05 | $17.05 | — |
| 2022-03-28 | 17.05 | $17.05 | — |
| 2022-03-25 | 17.05 | $17.05 | — |
| 2022-03-24 | 17.05 | $17.05 | — |
| 2022-03-23 | 17.05 | $17.05 | — |
| 2022-03-22 | 17.05 | $17.05 | — |
| 2022-03-21 | 17.05 | $17.05 | — |
| 2022-03-18 | 17.05 | $17.05 | — |
| 2022-03-17 | 17.05 | $17.05 | — |
| 2022-03-16 | 17.05 | $17.05 | — |
| 2022-03-15 | 17.05 | $17.05 | — |
| 2022-03-14 | 17.05 | $17.05 | — |
| 2022-03-11 | 17.05 | $17.05 | — |
| 2022-03-10 | 17.05 | $17.05 | — |
| 2022-03-09 | 17.05 | $17.05 | — |
| 2022-03-08 | 17.05 | $17.05 | — |
| 2022-03-07 | 17.05 | $17.05 | — |
| 2022-03-04 | 17.05 | $17.05 | — |
| 2022-03-03 | 17.05 | $17.05 | — |
| 2022-03-02 | 17.05 | $17.05 | — |
| 2022-03-01 | 17.05 | $17.05 | — |
| 2022-02-28 | 17.05 | $17.05 | — |
| 2022-02-25 | 17.05 | $17.05 | — |
| 2022-02-24 | 17.05 | $17.05 | — |
| 2022-02-23 | 17.05 | $17.05 | — |
| 2022-02-22 | 17.05 | $17.05 | — |
| 2022-02-18 | 17.05 | $17.05 | — |
| 2022-02-17 | 17.05 | $17.05 | — |
| 2022-02-16 | 17.05 | $17.05 | — |
| 2022-02-15 | 17.05 | $17.05 | — |
| 2022-02-14 | 17.05 | $17.05 | — |
| 2022-02-11 | 17.05 | $17.05 | — |
| 2022-02-10 | 17.05 | $17.05 | — |
| 2022-02-09 | 17.05 | $17.05 | — |
| 2022-02-08 | 17.05 | $17.05 | — |
| 2022-02-07 | 17.05 | $17.05 | — |
| 2022-02-04 | 17.05 | $17.05 | — |
| 2022-02-03 | 17.05 | $17.05 | — |
| 2022-02-02 | 17.05 | $17.05 | — |
| 2022-02-01 | 17.05 | $17.05 | — |
| 2022-01-31 | 17.05 | $17.05 | — |
| 2022-01-28 | 17.05 | $17.05 | — |
| 2022-01-27 | 17.05 | $17.05 | — |
| 2022-01-26 | 17.05 | $17.05 | — |
| 2022-01-25 | 17.05 | $17.05 | — |
| 2022-01-24 | 17.05 | $17.05 | — |
| 2022-01-21 | 17.05 | $17.05 | — |
| 2022-01-20 | 17.05 | $17.05 | — |
| 2022-01-19 | 17.05 | $17.05 | — |
| 2022-01-18 | 17.05 | $17.05 | — |
| 2022-01-14 | 17.05 | $17.05 | — |
| 2022-01-13 | 17.05 | $17.05 | — |
| 2022-01-12 | 17.05 | $17.05 | — |
| 2022-01-11 | 17.05 | $17.05 | — |
| 2022-01-10 | 17.05 | $17.05 | — |
| 2022-01-07 | 17.05 | $17.05 | — |
| 2022-01-06 | 17.05 | $17.05 | — |
| 2022-01-05 | 17.05 | $17.05 | — |
| 2022-01-04 | 17.05 | $17.05 | — |
| 2022-01-03 | 17.05 | $17.05 | — |
| 2021-12-31 | 17.05 | $17.05 | — |
| 2021-12-30 | 17.05 | $17.05 | — |
| 2021-12-29 | 17.05 | $17.05 | — |
| 2021-12-28 | 17.05 | $17.05 | — |
| 2021-12-27 | 17.05 | $17.05 | — |
| 2021-12-23 | 17.05 | $17.05 | — |
| 2021-12-22 | 17.05 | $17.05 | — |
| 2021-12-21 | 17.05 | $17.05 | — |
| 2021-12-20 | 17.05 | $17.05 | — |
| 2021-12-17 | 17.05 | $17.05 | — |
| 2021-12-16 | 17.05 | $17.05 | — |
| 2021-12-15 | 17.05 | $17.05 | — |
| 2021-12-14 | 17.05 | $17.05 | — |
| 2021-12-13 | 17.05 | $17.05 | — |
| 2021-12-10 | 17.05 | $17.05 | — |
| 2021-12-09 | 17.05 | $17.05 | — |
| 2021-12-08 | 17.05 | $17.05 | — |
| 2021-12-07 | 17.05 | $17.05 | — |
| 2021-12-06 | 17.05 | $17.05 | — |
| 2021-12-03 | 17.05 | $17.05 | — |
| 2021-12-02 | 17.05 | $17.05 | — |
| 2021-12-01 | 17.05 | $17.05 | — |
| 2021-11-30 | 17.05 | $17.05 | — |
| 2021-11-29 | 17.05 | $17.05 | — |
| 2021-11-26 | 17.05 | $17.05 | — |
| 2021-11-24 | 17.05 | $17.05 | — |
| 2021-11-23 | 17.05 | $17.05 | — |
| 2021-11-22 | 17.05 | $17.05 | 100 |
| 2021-11-19 | 17.05 | $17.05 | — |
| 2021-11-18 | 17.05 | $17.05 | — |
| 2021-11-17 | 17.05 | $17.05 | — |
| 2021-11-16 | 17.05 | $17.05 | — |
| 2021-11-15 | 17.05 | $17.05 | — |
| 2021-11-12 | 17.05 | $17.05 | — |
| 2021-11-11 | 17.05 | $17.05 | — |
| 2021-11-10 | 17.05 | $17.05 | — |
| 2021-11-09 | 17.05 | $17.05 | — |
| 2021-11-08 | 17.05 | $17.05 | — |
| 2021-11-05 | 17.05 | $17.05 | — |
| 2021-11-04 | 17.05 | $17.05 | — |
| 2021-11-03 | 17.05 | $17.05 | — |
| 2021-11-02 | 17.05 | $17.05 | — |
| 2021-11-01 | 17.05 | $17.05 | — |
| 2021-10-29 | 17.05 | $17.05 | — |
| 2021-10-28 | 17.05 | $17.05 | — |
| 2021-10-27 | 17.05 | $17.05 | — |
| 2021-10-26 | 17.05 | $17.05 | — |
| 2021-10-25 | 17.05 | $17.05 | — |
| 2021-10-22 | 17.05 | $17.05 | — |
| 2021-10-21 | 17.05 | $17.05 | — |
| 2021-10-20 | 17.05 | $17.05 | — |
| 2021-10-19 | 17.05 | $17.05 | — |
| 2021-10-18 | 17.05 | $17.05 | — |
| 2021-10-15 | 17.05 | $17.05 | — |
| 2021-10-14 | 17.05 | $17.05 | — |
| 2021-10-13 | 17.05 | $17.05 | — |
| 2021-10-12 | 17.04 | $17.05 | — |
| 2021-10-11 | 17.02 | $17.05 | — |
| 2021-10-08 | 17.00 | $17.05 | — |
| 2021-10-07 | 16.98 | $17.05 | — |
| 2021-10-06 | 16.96 | $17.05 | — |
| 2021-10-05 | 16.92 | $17.05 | — |
| 2021-10-04 | 16.89 | $17.05 | — |
| 2021-10-01 | 16.85 | $17.05 | — |
| 2021-09-30 | 16.80 | $17.05 | — |
| 2021-09-29 | 16.75 | $17.05 | — |
| 2021-09-28 | 16.70 | $17.05 | — |
| 2021-09-27 | 16.64 | $17.05 | — |
| 2021-09-24 | 16.58 | $17.05 | — |
| 2021-09-23 | 16.51 | $17.05 | — |
| 2021-09-22 | 16.43 | $17.05 | — |
| 2021-09-21 | 16.35 | $17.05 | — |
| 2021-09-20 | 16.27 | $17.05 | — |
| 2021-09-17 | 16.18 | $17.05 | 100 |
| 2021-09-16 | 16.08 | $16.10 | — |
| 2021-09-15 | 16.08 | $16.10 | — |
| 2021-09-14 | 16.07 | $16.10 | — |
| 2021-09-13 | 16.06 | $16.10 | — |
| 2021-09-10 | 16.04 | $16.10 | — |
| 2021-09-09 | 16.02 | $16.10 | — |
| 2021-09-08 | 16.00 | $16.10 | — |
| 2021-09-07 | 15.96 | $16.10 | — |
| 2021-09-03 | 15.93 | $16.10 | — |
| 2021-09-02 | 15.88 | $16.10 | — |
| 2021-09-01 | 15.83 | $16.10 | — |
| 2021-08-31 | 15.78 | $16.10 | — |
| 2021-08-30 | 15.72 | $16.10 | — |
| 2021-08-27 | 15.66 | $16.10 | — |
| 2021-08-26 | 15.58 | $16.10 | 100 |
| 2021-08-25 | 15.51 | $15.85 | — |
| 2021-08-24 | 15.45 | $15.85 | — |
| 2021-08-23 | 15.39 | $15.85 | — |
| 2021-08-20 | 15.32 | $15.85 | — |
| 2021-08-19 | 15.25 | $15.85 | — |
| 2021-08-18 | 15.18 | $15.85 | — |
| 2021-08-17 | 15.10 | $15.85 | — |
| 2021-08-16 | 15.02 | $15.85 | 100 |
| 2021-08-13 | 14.93 | $14.93 | — |
| 2021-08-12 | 14.93 | $14.93 | — |
| 2021-08-11 | 14.93 | $14.93 | — |
| 2021-08-10 | 14.93 | $14.93 | — |
| 2021-08-09 | 14.93 | $14.93 | — |
| 2021-08-06 | 14.93 | $14.93 | — |
| 2021-08-05 | 14.93 | $14.93 | — |
| 2021-08-04 | 14.94 | $14.93 | — |
| 2021-08-03 | 14.94 | $14.93 | — |
| 2021-08-02 | 14.95 | $14.93 | — |
| 2021-07-30 | 14.95 | $14.93 | — |
| 2021-07-29 | 14.96 | $14.93 | — |
| 2021-07-28 | 14.97 | $14.93 | — |
| 2021-07-27 | 14.98 | $14.93 | — |
| 2021-07-26 | 14.99 | $14.93 | — |
| 2021-07-23 | 15.00 | $14.93 | — |
| 2021-07-22 | 15.01 | $14.93 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.73
2026-07-17
Close Price
$11.76
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.50
Average
14.67
Maximum
20.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.73 | $11.76 | 1000 |
| 2026-07-16 | 11.74 | $11.76 | — |
| 2026-07-15 | 11.74 | $11.76 | 1000 |
| 2026-07-14 | 11.74 | $11.76 | 1000 |
| 2026-07-13 | 11.75 | $11.76 | 1000 |
| 2026-07-10 | 11.76 | $11.76 | 1000 |
| 2026-07-09 | 11.77 | $11.76 | 1000 |
| 2026-07-08 | 11.78 | $11.76 | 1000 |
| 2026-07-07 | 11.79 | $11.76 | — |
| 2026-07-06 | 11.80 | $11.76 | 1000 |
| 2026-07-02 | 11.82 | $11.76 | 1000 |
| 2026-07-01 | 11.84 | $11.76 | 1000 |
| 2026-06-30 | 11.87 | $11.76 | 1000 |
| 2026-06-29 | 11.90 | $11.76 | 1000 |
| 2026-06-26 | 11.93 | $11.76 | 1000 |
| 2026-06-25 | 11.98 | $11.76 | 2000 |
| 2026-06-24 | 12.02 | $12.02 | 1000 |
| 2026-06-23 | 12.02 | $12.02 | 1000 |
| 2026-06-22 | 12.02 | $12.02 | 1000 |
| 2026-06-18 | 12.02 | $12.02 | 1000 |
| 2026-06-17 | 12.02 | $12.02 | 1000 |
| 2026-06-16 | 12.02 | $12.02 | 1000 |
| 2026-06-15 | 12.02 | $12.02 | 1000 |
| 2026-06-12 | 12.02 | $12.02 | 1000 |
| 2026-06-11 | 12.02 | $12.02 | 1000 |
| 2026-06-10 | 12.02 | $12.02 | — |
| 2026-06-09 | 12.03 | $12.02 | — |
| 2026-06-08 | 12.03 | $12.02 | — |
| 2026-06-05 | 12.03 | $12.02 | 1000 |
| 2026-06-04 | 12.03 | $12.02 | — |
| 2026-06-03 | 12.03 | $12.02 | 1000 |
| 2026-06-02 | 12.03 | $12.02 | 1000 |
| 2026-06-01 | 12.03 | $12.02 | 1000 |
| 2026-05-29 | 12.03 | $12.02 | 1000 |
| 2026-05-28 | 12.03 | $12.02 | 1000 |
| 2026-05-27 | 12.03 | $12.02 | 1000 |
| 2026-05-26 | 12.03 | $12.02 | 1000 |
| 2026-05-22 | 12.03 | $12.02 | 1000 |
| 2026-05-21 | 12.03 | $12.02 | 1000 |
| 2026-05-20 | 12.03 | $12.02 | 1000 |
| 2026-05-19 | 12.04 | $12.02 | 1000 |
| 2026-05-18 | 12.04 | $12.02 | 1000 |
| 2026-05-15 | 12.04 | $12.02 | — |
| 2026-05-14 | 12.04 | $12.02 | 1000 |
| 2026-05-13 | 12.04 | $12.02 | 1000 |
| 2026-05-12 | 12.04 | $12.02 | 1000 |
| 2026-05-11 | 12.04 | $12.02 | 1000 |
| 2026-05-08 | 12.05 | $12.02 | 1000 |
| 2026-05-07 | 12.05 | $12.02 | — |
| 2026-05-06 | 12.05 | $12.02 | 1000 |
| 2026-05-05 | 12.05 | $12.02 | 1000 |
| 2026-05-04 | 12.05 | $12.02 | — |
| 2026-05-01 | 12.06 | $12.02 | 1000 |
| 2026-04-30 | 12.06 | $12.02 | 1000 |
| 2026-04-29 | 12.06 | $12.02 | 1000 |
| 2026-04-28 | 12.06 | $12.02 | 1000 |
| 2026-04-27 | 12.07 | $12.02 | 1000 |
| 2026-04-24 | 12.07 | $12.02 | 1000 |
| 2026-04-23 | 12.07 | $12.02 | 1000 |
| 2026-04-22 | 12.07 | $12.02 | 1000 |
| 2026-04-21 | 12.08 | $12.02 | 1000 |
| 2026-04-20 | 12.08 | $12.02 | — |
| 2026-04-17 | 12.08 | $12.02 | 1000 |
| 2026-04-16 | 12.08 | $12.02 | 1000 |
| 2026-04-15 | 12.08 | $12.02 | 1000 |
| 2026-04-14 | 12.09 | $12.02 | 1000 |
| 2026-04-13 | 12.09 | $12.02 | 1000 |
| 2026-04-10 | 12.09 | $12.02 | 1000 |
| 2026-04-09 | 12.09 | $12.02 | 1000 |
| 2026-04-08 | 12.09 | $12.02 | — |
| 2026-04-07 | 12.09 | $12.02 | — |
| 2026-04-06 | 12.08 | $12.02 | 1000 |
| 2026-04-02 | 12.08 | $12.02 | 1000 |
| 2026-04-01 | 12.08 | $12.02 | 1000 |
| 2026-03-31 | 12.07 | $12.02 | 1000 |
| 2026-03-30 | 12.06 | $12.02 | 1000 |
| 2026-03-27 | 12.05 | $12.02 | 1000 |
| 2026-03-26 | 12.04 | $12.02 | 1000 |
| 2026-03-25 | 12.02 | $12.02 | 1000 |
| 2026-03-24 | 12.00 | $12.02 | 1000 |
| 2026-03-23 | 11.97 | $12.02 | 1000 |
| 2026-03-20 | 11.94 | $12.02 | 1000 |
| 2026-03-19 | 11.91 | $12.02 | — |
| 2026-03-18 | 11.86 | $12.02 | 1000 |
| 2026-03-17 | 11.81 | $12.02 | 1000 |
| 2026-03-16 | 11.75 | $11.93 | — |
| 2026-03-13 | 11.70 | $11.93 | 1000 |
| 2026-03-12 | 11.64 | $11.93 | 1200 |
| 2026-03-11 | 11.57 | $11.55 | — |
| 2026-03-10 | 11.57 | $11.55 | — |
| 2026-03-09 | 11.57 | $11.55 | — |
| 2026-03-06 | 11.57 | $11.55 | — |
| 2026-03-05 | 11.57 | $11.55 | — |
| 2026-03-04 | 11.56 | $11.55 | — |
| 2026-03-03 | 11.56 | $11.55 | — |
| 2026-03-02 | 11.55 | $11.55 | — |
| 2026-02-27 | 11.55 | $11.55 | — |
| 2026-02-26 | 11.54 | $11.55 | — |
| 2026-02-25 | 11.53 | $11.55 | — |
| 2026-02-24 | 11.52 | $11.55 | — |
| 2026-02-23 | 11.50 | $11.55 | — |
| 2026-02-20 | 11.49 | $11.55 | — |
| 2026-02-19 | 11.47 | $11.55 | — |
| 2026-02-18 | 11.44 | $11.55 | — |
| 2026-02-17 | 11.42 | $11.55 | — |
| 2026-02-13 | 11.39 | $11.55 | — |
| 2026-02-12 | 11.35 | $11.55 | — |
| 2026-02-11 | 11.31 | $11.55 | — |
| 2026-02-10 | 11.26 | $11.55 | — |
| 2026-02-09 | 11.21 | $11.55 | — |
| 2026-02-06 | 11.14 | $11.55 | — |
| 2026-02-05 | 11.07 | $11.55 | 200 |
| 2026-02-04 | 10.98 | $11.55 | 200 |
| 2026-02-03 | 10.89 | $11.55 | 200 |
| 2026-02-02 | 10.77 | $11.55 | — |
| 2026-01-30 | 10.65 | $11.55 | 100 |
| 2026-01-29 | 10.50 | $10.77 | 200 |
| 2026-01-28 | 10.50 | $10.77 | 200 |
| 2026-01-27 | 10.50 | $10.77 | 200 |
| 2026-01-26 | 10.50 | $10.77 | 200 |
| 2026-01-23 | 10.51 | $10.77 | 200 |
| 2026-01-22 | 10.52 | $10.77 | 200 |
| 2026-01-21 | 10.53 | $10.77 | 200 |
| 2026-01-20 | 10.56 | $10.77 | 200 |
| 2026-01-16 | 10.59 | $10.77 | 200 |
| 2026-01-15 | 10.63 | $10.77 | 200 |
| 2026-01-14 | 10.67 | $10.77 | 200 |
| 2026-01-13 | 10.73 | $10.77 | 200 |
| 2026-01-12 | 10.81 | $10.77 | 200 |
| 2026-01-09 | 10.90 | $10.77 | 200 |
| 2026-01-08 | 11.01 | $10.77 | 200 |
| 2026-01-07 | 11.14 | $10.77 | 200 |
| 2026-01-06 | 11.29 | $10.77 | — |
| 2026-01-05 | 11.48 | $10.77 | 200 |
| 2026-01-02 | 11.70 | $10.77 | 200 |
| 2025-12-31 | 11.95 | $10.77 | 200 |
| 2025-12-30 | 12.25 | $10.77 | 200 |
| 2025-12-29 | 12.60 | $10.77 | 200 |
| 2025-12-26 | 13.00 | $13.00 | 200 |
| 2025-12-24 | 13.00 | $13.00 | — |
| 2025-12-23 | 13.00 | $13.00 | 200 |
| 2025-12-22 | 13.00 | $13.00 | 200 |
| 2025-12-19 | 13.00 | $13.00 | 200 |
| 2025-12-18 | 13.00 | $13.00 | 200 |
| 2025-12-17 | 13.00 | $13.00 | 200 |
| 2025-12-16 | 13.00 | $13.00 | 200 |
| 2025-12-15 | 13.00 | $13.00 | — |
| 2025-12-12 | 13.00 | $13.00 | — |
| 2025-12-11 | 13.00 | $13.00 | — |
| 2025-12-10 | 13.00 | $13.00 | — |
| 2025-12-09 | 13.00 | $13.00 | — |
| 2025-12-08 | 13.00 | $13.00 | 200 |
| 2025-12-05 | 13.00 | $13.00 | 200 |
| 2025-12-04 | 13.00 | $13.00 | 200 |
| 2025-12-03 | 13.00 | $13.00 | 200 |
| 2025-12-02 | 13.00 | $13.00 | — |
| 2025-12-01 | 13.00 | $13.00 | 200 |
| 2025-11-28 | 13.00 | $13.00 | — |
| 2025-11-26 | 13.00 | $13.00 | 200 |
| 2025-11-25 | 13.00 | $13.00 | — |
| 2025-11-24 | 13.00 | $13.00 | 200 |
| 2025-11-21 | 13.00 | $13.00 | 200 |
| 2025-11-20 | 13.00 | $13.00 | 200 |
| 2025-11-19 | 13.00 | $13.00 | 200 |
| 2025-11-18 | 13.00 | $13.00 | 200 |
| 2025-11-17 | 13.00 | $13.00 | 200 |
| 2025-11-14 | 13.00 | $13.00 | 200 |
| 2025-11-13 | 13.00 | $13.00 | 200 |
| 2025-11-12 | 13.00 | $13.00 | 200 |
| 2025-11-11 | 13.00 | $13.00 | 200 |
| 2025-11-10 | 13.00 | $13.00 | 200 |
| 2025-11-07 | 13.00 | $13.00 | 200 |
| 2025-11-06 | 13.00 | $13.00 | 200 |
| 2025-11-05 | 13.00 | $13.00 | 200 |
| 2025-11-04 | 13.00 | $13.00 | 200 |
| 2025-11-03 | 13.00 | $13.00 | 200 |
| 2025-10-31 | 13.00 | $13.00 | 200 |
| 2025-10-30 | 13.00 | $13.00 | 200 |
| 2025-10-29 | 13.00 | $13.00 | 200 |
| 2025-10-28 | 13.00 | $13.00 | — |
| 2025-10-27 | 13.00 | $13.00 | — |
| 2025-10-24 | 13.00 | $13.00 | — |
| 2025-10-23 | 13.00 | $13.00 | — |
| 2025-10-22 | 13.00 | $13.00 | — |
| 2025-10-21 | 13.00 | $13.00 | — |
| 2025-10-20 | 13.00 | $13.00 | — |
| 2025-10-17 | 13.00 | $13.00 | — |
| 2025-10-16 | 13.00 | $13.00 | — |
| 2025-10-15 | 13.00 | $13.00 | — |
| 2025-10-14 | 13.00 | $13.00 | — |
| 2025-10-13 | 13.00 | $13.00 | — |
| 2025-10-10 | 13.00 | $13.00 | — |
| 2025-10-09 | 13.00 | $13.00 | — |
| 2025-10-08 | 13.00 | $13.00 | — |
| 2025-10-07 | 13.00 | $13.00 | — |
| 2025-10-06 | 13.00 | $13.00 | — |
| 2025-10-03 | 13.00 | $13.00 | — |
| 2025-10-02 | 13.00 | $13.00 | — |
| 2025-10-01 | 13.00 | $13.00 | — |
| 2025-09-30 | 13.00 | $13.00 | 200 |
| 2025-09-29 | 13.00 | $13.00 | — |
| 2025-09-26 | 13.00 | $13.00 | — |
| 2025-09-25 | 13.00 | $13.00 | — |
| 2025-09-24 | 13.00 | $13.00 | — |
| 2025-09-23 | 13.00 | $13.00 | 200 |
| 2025-09-22 | 13.00 | $13.00 | — |
| 2025-09-19 | 13.00 | $13.00 | — |
| 2025-09-18 | 13.00 | $13.00 | — |
| 2025-09-17 | 13.00 | $13.00 | — |
| 2025-09-16 | 13.00 | $13.00 | — |
| 2025-09-15 | 13.00 | $13.00 | 200 |
| 2025-09-12 | 13.00 | $13.00 | — |
| 2025-09-11 | 13.00 | $13.00 | — |
| 2025-09-10 | 13.00 | $13.00 | — |
| 2025-09-09 | 13.00 | $13.00 | — |
| 2025-09-08 | 13.00 | $13.00 | — |
| 2025-09-05 | 13.00 | $13.00 | — |
| 2025-09-04 | 13.00 | $13.00 | — |
| 2025-09-03 | 13.00 | $13.00 | — |
| 2025-09-02 | 13.00 | $13.00 | 200 |
| 2025-08-29 | 13.00 | $13.00 | 200 |
| 2025-08-28 | 13.00 | $13.00 | — |
| 2025-08-27 | 13.00 | $13.00 | — |
| 2025-08-26 | 13.00 | $13.00 | — |
| 2025-08-25 | 13.00 | $13.00 | — |
| 2025-08-22 | 13.00 | $13.00 | 200 |
| 2025-08-21 | 13.00 | $13.00 | 200 |
| 2025-08-20 | 13.00 | $13.00 | 200 |
| 2025-08-19 | 13.00 | $13.00 | 200 |
| 2025-08-18 | 13.00 | $13.00 | — |
| 2025-08-15 | 13.00 | $13.00 | — |
| 2025-08-14 | 13.00 | $13.00 | — |
| 2025-08-13 | 13.00 | $13.00 | — |
| 2025-08-12 | 13.00 | $13.00 | — |
| 2025-08-11 | 13.00 | $13.00 | — |
| 2025-08-08 | 13.00 | $13.00 | — |
| 2025-08-07 | 13.00 | $13.00 | — |
| 2025-08-06 | 13.00 | $13.00 | — |
| 2025-08-05 | 13.00 | $13.00 | — |
| 2025-08-04 | 13.00 | $13.00 | — |
| 2025-08-01 | 13.00 | $13.00 | — |
| 2025-07-31 | 13.00 | $13.00 | — |
| 2025-07-30 | 13.00 | $13.00 | — |
| 2025-07-29 | 13.00 | $13.00 | — |
| 2025-07-28 | 13.01 | $13.00 | — |
| 2025-07-25 | 13.01 | $13.00 | — |
| 2025-07-24 | 13.01 | $13.00 | — |
| 2025-07-23 | 13.01 | $13.00 | — |
| 2025-07-22 | 13.01 | $13.00 | — |
| 2025-07-21 | 13.01 | $13.00 | — |
| 2025-07-18 | 13.01 | $13.00 | — |
| 2025-07-17 | 13.01 | $13.00 | — |
| 2025-07-16 | 13.01 | $13.00 | — |
| 2025-07-15 | 13.02 | $13.00 | — |
| 2025-07-14 | 13.02 | $13.00 | — |
| 2025-07-11 | 13.02 | $13.00 | — |
| 2025-07-10 | 13.02 | $13.00 | — |
| 2025-07-09 | 13.03 | $13.00 | — |
| 2025-07-08 | 13.03 | $13.00 | — |
| 2025-07-07 | 13.03 | $13.00 | — |
| 2025-07-03 | 13.04 | $13.00 | — |
| 2025-07-02 | 13.04 | $13.00 | — |
| 2025-07-01 | 13.05 | $13.00 | — |
| 2025-06-30 | 13.06 | $13.00 | — |
| 2025-06-27 | 13.06 | $13.00 | — |
| 2025-06-26 | 13.07 | $13.00 | — |
| 2025-06-25 | 13.08 | $13.00 | — |
| 2025-06-24 | 13.09 | $13.00 | 200 |
| 2025-06-23 | 13.10 | $13.04 | — |
| 2025-06-20 | 13.10 | $13.04 | — |
| 2025-06-18 | 13.11 | $13.04 | — |
| 2025-06-17 | 13.11 | $13.04 | — |
| 2025-06-16 | 13.12 | $13.04 | — |
| 2025-06-13 | 13.12 | $13.04 | — |
| 2025-06-12 | 13.13 | $13.04 | — |
| 2025-06-11 | 13.13 | $13.04 | — |
| 2025-06-10 | 13.13 | $13.04 | — |
| 2025-06-09 | 13.14 | $13.04 | — |
| 2025-06-06 | 13.14 | $13.04 | — |
| 2025-06-05 | 13.15 | $13.04 | — |
| 2025-06-04 | 13.15 | $13.04 | — |
| 2025-06-03 | 13.16 | $13.04 | — |
| 2025-06-02 | 13.16 | $13.04 | — |
| 2025-05-30 | 13.16 | $13.04 | — |
| 2025-05-29 | 13.16 | $13.04 | — |
| 2025-05-28 | 13.17 | $13.04 | — |
| 2025-05-27 | 13.17 | $13.04 | — |
| 2025-05-23 | 13.16 | $13.04 | — |
| 2025-05-22 | 13.16 | $13.04 | — |
| 2025-05-21 | 13.16 | $13.04 | — |
| 2025-05-20 | 13.15 | $13.04 | — |
| 2025-05-19 | 13.14 | $13.04 | — |
| 2025-05-16 | 13.12 | $13.04 | — |
| 2025-05-15 | 13.11 | $13.04 | — |
| 2025-05-14 | 13.08 | $13.04 | — |
| 2025-05-13 | 13.06 | $13.04 | 200 |
| 2025-05-12 | 13.02 | $12.84 | — |
| 2025-05-09 | 13.02 | $12.84 | — |
| 2025-05-08 | 13.02 | $12.84 | — |
| 2025-05-07 | 13.02 | $12.84 | — |
| 2025-05-06 | 13.01 | $12.84 | — |
| 2025-05-05 | 13.00 | $12.84 | — |
| 2025-05-02 | 12.99 | $12.84 | — |
| 2025-05-01 | 12.97 | $12.84 | — |
| 2025-04-30 | 12.94 | $12.84 | — |
| 2025-04-29 | 12.91 | $12.84 | — |
| 2025-04-28 | 12.88 | $12.84 | — |
| 2025-04-25 | 12.83 | $12.84 | — |
| 2025-04-24 | 12.77 | $12.84 | — |
| 2025-04-23 | 12.70 | $12.84 | — |
| 2025-04-22 | 12.62 | $12.84 | — |
| 2025-04-21 | 12.52 | $12.84 | — |
| 2025-04-17 | 12.41 | $12.84 | — |
| 2025-04-16 | 12.27 | $12.84 | — |
| 2025-04-15 | 12.10 | $12.84 | — |
| 2025-04-14 | 11.91 | $12.84 | — |
| 2025-04-11 | 11.69 | $12.84 | 100 |
| 2025-04-10 | 11.43 | $11.41 | — |
| 2025-04-09 | 11.43 | $11.41 | — |
| 2025-04-08 | 11.43 | $11.41 | — |
| 2025-04-07 | 11.43 | $11.41 | — |
| 2025-04-04 | 11.43 | $11.41 | — |
| 2025-04-03 | 11.43 | $11.41 | — |
| 2025-04-02 | 11.43 | $11.41 | — |
| 2025-04-01 | 11.43 | $11.41 | — |
| 2025-03-31 | 11.43 | $11.41 | — |
| 2025-03-28 | 11.43 | $11.41 | — |
| 2025-03-27 | 11.43 | $11.41 | — |
| 2025-03-26 | 11.42 | $11.41 | — |
| 2025-03-25 | 11.42 | $11.41 | — |
| 2025-03-24 | 11.42 | $11.41 | — |
| 2025-03-21 | 11.41 | $11.41 | — |
| 2025-03-20 | 11.40 | $11.41 | — |
| 2025-03-19 | 11.39 | $11.41 | — |
| 2025-03-18 | 11.38 | $11.41 | — |
| 2025-03-17 | 11.37 | $11.41 | — |
| 2025-03-14 | 11.35 | $11.41 | — |
| 2025-03-13 | 11.34 | $11.41 | — |
| 2025-03-12 | 11.31 | $11.41 | — |
| 2025-03-11 | 11.29 | $11.41 | — |
| 2025-03-10 | 11.26 | $11.41 | — |
| 2025-03-07 | 11.22 | $11.41 | — |
| 2025-03-06 | 11.18 | $11.41 | — |
| 2025-03-05 | 11.14 | $11.41 | — |
| 2025-03-04 | 11.08 | $11.41 | — |
| 2025-03-03 | 11.02 | $11.41 | — |
| 2025-02-28 | 10.95 | $11.41 | 100 |
| 2025-02-27 | 10.87 | $11.00 | — |
| 2025-02-26 | 10.86 | $11.00 | — |
| 2025-02-25 | 10.85 | $11.00 | — |
| 2025-02-24 | 10.85 | $11.00 | — |
| 2025-02-21 | 10.84 | $11.00 | — |
| 2025-02-20 | 10.83 | $11.00 | 200 |
| 2025-02-19 | 10.82 | $10.97 | — |
| 2025-02-18 | 10.82 | $10.97 | — |
| 2025-02-14 | 10.82 | $10.97 | — |
| 2025-02-13 | 10.82 | $10.97 | — |
| 2025-02-12 | 10.82 | $10.97 | — |
| 2025-02-11 | 10.83 | $10.97 | 200 |
| 2025-02-10 | 10.84 | $10.65 | 1000 |
| 2025-02-07 | 10.92 | $10.70 | — |
| 2025-02-06 | 11.00 | $10.70 | — |
| 2025-02-05 | 11.10 | $10.70 | 200 |
| 2025-02-04 | 11.21 | $10.48 | — |
| 2025-02-03 | 11.40 | $10.48 | 1001 |
| 2025-01-31 | 11.61 | $10.86 | 114 |
| 2025-01-30 | 11.77 | $11.78 | — |
| 2025-01-29 | 11.77 | $11.78 | — |
| 2025-01-28 | 11.77 | $11.78 | — |
| 2025-01-27 | 11.77 | $11.78 | — |
| 2025-01-24 | 11.77 | $11.78 | — |
| 2025-01-23 | 11.77 | $11.78 | — |
| 2025-01-22 | 11.77 | $11.78 | — |
| 2025-01-21 | 11.77 | $11.78 | — |
| 2025-01-17 | 11.77 | $11.78 | — |
| 2025-01-16 | 11.77 | $11.78 | — |
| 2025-01-15 | 11.77 | $11.78 | — |
| 2025-01-14 | 11.77 | $11.78 | — |
| 2025-01-13 | 11.76 | $11.78 | — |
| 2025-01-10 | 11.76 | $11.78 | — |
| 2025-01-08 | 11.76 | $11.78 | — |
| 2025-01-07 | 11.76 | $11.78 | — |
| 2025-01-06 | 11.76 | $11.78 | — |
| 2025-01-03 | 11.76 | $11.78 | — |
| 2025-01-02 | 11.75 | $11.78 | — |
| 2024-12-31 | 11.75 | $11.78 | — |
| 2024-12-30 | 11.75 | $11.78 | — |
| 2024-12-27 | 11.75 | $11.78 | — |
| 2024-12-26 | 11.75 | $11.78 | — |
| 2024-12-24 | 11.74 | $11.78 | — |
| 2024-12-23 | 11.74 | $11.78 | — |
| 2024-12-20 | 11.74 | $11.78 | — |
| 2024-12-19 | 11.73 | $11.78 | — |
| 2024-12-18 | 11.73 | $11.78 | — |
| 2024-12-17 | 11.73 | $11.78 | — |
| 2024-12-16 | 11.72 | $11.78 | — |
| 2024-12-13 | 11.72 | $11.78 | — |
| 2024-12-12 | 11.71 | $11.78 | — |
| 2024-12-11 | 11.71 | $11.78 | — |
| 2024-12-10 | 11.70 | $11.78 | — |
| 2024-12-09 | 11.70 | $11.78 | — |
| 2024-12-06 | 11.69 | $11.78 | — |
| 2024-12-05 | 11.69 | $11.78 | — |
| 2024-12-04 | 11.68 | $11.78 | — |
| 2024-12-03 | 11.67 | $11.78 | — |
| 2024-12-02 | 11.67 | $11.78 | — |
| 2024-11-29 | 11.66 | $11.78 | — |
| 2024-11-27 | 11.65 | $11.78 | — |
| 2024-11-26 | 11.65 | $11.78 | — |
| 2024-11-25 | 11.64 | $11.78 | — |
| 2024-11-22 | 11.63 | $11.78 | — |
| 2024-11-21 | 11.63 | $11.78 | — |
| 2024-11-20 | 11.62 | $11.78 | — |
| 2024-11-19 | 11.61 | $11.78 | — |
| 2024-11-18 | 11.61 | $11.78 | — |
| 2024-11-15 | 11.60 | $11.78 | — |
| 2024-11-14 | 11.59 | $11.78 | — |
| 2024-11-13 | 11.59 | $11.78 | — |
| 2024-11-12 | 11.59 | $11.78 | — |
| 2024-11-11 | 11.59 | $11.78 | — |
| 2024-11-08 | 11.59 | $11.78 | — |
| 2024-11-07 | 11.59 | $11.78 | — |
| 2024-11-06 | 11.59 | $11.78 | — |
| 2024-11-05 | 11.60 | $11.78 | — |
| 2024-11-04 | 11.61 | $11.78 | — |
| 2024-11-01 | 11.63 | $11.78 | — |
| 2024-10-31 | 11.65 | $11.78 | — |
| 2024-10-30 | 11.68 | $11.78 | — |
| 2024-10-29 | 11.72 | $11.78 | — |
| 2024-10-28 | 11.76 | $11.78 | — |
| 2024-10-25 | 11.82 | $11.78 | — |
| 2024-10-24 | 11.88 | $11.78 | — |
| 2024-10-23 | 11.96 | $11.78 | — |
| 2024-10-22 | 12.06 | $11.78 | — |
| 2024-10-21 | 12.17 | $11.78 | — |
| 2024-10-18 | 12.31 | $11.78 | — |
| 2024-10-17 | 12.46 | $11.78 | — |
| 2024-10-16 | 12.65 | $11.78 | — |
| 2024-10-15 | 12.87 | $11.78 | — |
| 2024-10-14 | 13.12 | $11.79 | 1000 |
| 2024-10-11 | 13.41 | $13.40 | — |
| 2024-10-10 | 13.41 | $13.40 | — |
| 2024-10-09 | 13.41 | $13.40 | — |
| 2024-10-08 | 13.41 | $13.40 | — |
| 2024-10-07 | 13.41 | $13.40 | — |
| 2024-10-04 | 13.41 | $13.40 | — |
| 2024-10-03 | 13.41 | $13.40 | — |
| 2024-10-02 | 13.41 | $13.40 | — |
| 2024-10-01 | 13.41 | $13.40 | — |
| 2024-09-30 | 13.40 | $13.40 | — |
| 2024-09-27 | 13.40 | $13.40 | — |
| 2024-09-26 | 13.40 | $13.40 | — |
| 2024-09-25 | 13.40 | $13.40 | — |
| 2024-09-24 | 13.39 | $13.40 | — |
| 2024-09-23 | 13.39 | $13.40 | — |
| 2024-09-20 | 13.38 | $13.40 | — |
| 2024-09-19 | 13.37 | $13.40 | — |
| 2024-09-18 | 13.37 | $13.40 | — |
| 2024-09-17 | 13.36 | $13.40 | — |
| 2024-09-16 | 13.34 | $13.40 | — |
| 2024-09-13 | 13.33 | $13.40 | — |
| 2024-09-12 | 13.32 | $13.40 | — |
| 2024-09-11 | 13.30 | $13.40 | — |
| 2024-09-10 | 13.28 | $13.40 | — |
| 2024-09-09 | 13.25 | $13.40 | — |
| 2024-09-06 | 13.22 | $13.40 | — |
| 2024-09-05 | 13.19 | $13.40 | — |
| 2024-09-04 | 13.15 | $13.40 | — |
| 2024-09-03 | 13.11 | $13.40 | 200 |
| 2024-08-30 | 13.06 | $13.45 | 1000 |
| 2024-08-29 | 13.00 | $13.11 | — |
| 2024-08-28 | 12.99 | $13.11 | — |
| 2024-08-27 | 12.99 | $13.11 | — |
| 2024-08-26 | 12.98 | $13.11 | — |
| 2024-08-23 | 12.98 | $13.11 | — |
| 2024-08-22 | 12.98 | $13.11 | — |
| 2024-08-21 | 12.98 | $13.11 | — |
| 2024-08-20 | 12.98 | $13.11 | — |
| 2024-08-19 | 12.98 | $13.11 | — |
| 2024-08-16 | 12.98 | $13.11 | — |
| 2024-08-15 | 12.98 | $13.11 | — |
| 2024-08-14 | 12.99 | $13.11 | — |
| 2024-08-13 | 13.00 | $13.11 | — |
| 2024-08-12 | 13.01 | $13.11 | 1400 |
| 2024-08-09 | 13.03 | $13.05 | — |
| 2024-08-08 | 13.06 | $13.05 | — |
| 2024-08-07 | 13.10 | $13.05 | — |
| 2024-08-06 | 13.15 | $13.05 | — |
| 2024-08-05 | 13.21 | $13.05 | — |
| 2024-08-02 | 13.28 | $13.05 | — |
| 2024-08-01 | 13.37 | $13.05 | — |
| 2024-07-31 | 13.47 | $13.05 | — |
| 2024-07-30 | 13.59 | $13.05 | — |
| 2024-07-29 | 13.72 | $13.05 | 300 |
| 2024-07-26 | 13.88 | $13.20 | 200 |
| 2024-07-25 | 14.04 | $13.32 | 1400 |
| 2024-07-24 | 14.19 | $13.05 | 200 |
| 2024-07-23 | 14.43 | $14.34 | — |
| 2024-07-22 | 14.43 | $14.34 | — |
| 2024-07-19 | 14.43 | $14.34 | — |
| 2024-07-18 | 14.43 | $14.34 | 200 |
| 2024-07-17 | 14.43 | $14.30 | — |
| 2024-07-16 | 14.44 | $14.30 | 300 |
| 2024-07-15 | 14.44 | $14.91 | — |
| 2024-07-12 | 14.32 | $14.91 | — |
| 2024-07-11 | 14.18 | $14.91 | — |
| 2024-07-10 | 14.01 | $14.91 | 100 |
| 2024-07-09 | 13.81 | $13.86 | — |
| 2024-07-08 | 13.81 | $13.86 | — |
| 2024-07-05 | 13.81 | $13.86 | — |
| 2024-07-03 | 13.80 | $13.86 | — |
| 2024-07-02 | 13.80 | $13.86 | — |
| 2024-07-01 | 13.79 | $13.86 | — |
| 2024-06-28 | 13.79 | $13.86 | — |
| 2024-06-27 | 13.78 | $13.86 | — |
| 2024-06-26 | 13.78 | $13.86 | — |
| 2024-06-25 | 13.77 | $13.86 | — |
| 2024-06-24 | 13.76 | $13.86 | — |
| 2024-06-21 | 13.75 | $13.86 | — |
| 2024-06-20 | 13.75 | $13.86 | — |
| 2024-06-18 | 13.74 | $13.86 | — |
| 2024-06-17 | 13.73 | $13.86 | — |
| 2024-06-14 | 13.72 | $13.86 | — |
| 2024-06-13 | 13.71 | $13.86 | — |
| 2024-06-12 | 13.70 | $13.86 | — |
| 2024-06-11 | 13.69 | $13.86 | — |
| 2024-06-10 | 13.67 | $13.86 | — |
| 2024-06-07 | 13.66 | $13.86 | — |
| 2024-06-06 | 13.65 | $13.86 | — |
| 2024-06-05 | 13.63 | $13.86 | — |
| 2024-06-04 | 13.62 | $13.86 | — |
| 2024-06-03 | 13.61 | $13.86 | — |
| 2024-05-31 | 13.59 | $13.86 | — |
| 2024-05-30 | 13.57 | $13.86 | — |
| 2024-05-29 | 13.56 | $13.86 | — |
| 2024-05-28 | 13.54 | $13.86 | — |
| 2024-05-24 | 13.53 | $13.86 | — |
| 2024-05-23 | 13.51 | $13.86 | — |
| 2024-05-22 | 13.49 | $13.86 | — |
| 2024-05-21 | 13.48 | $13.86 | — |
| 2024-05-20 | 13.46 | $13.86 | — |
| 2024-05-17 | 13.45 | $13.86 | — |
| 2024-05-16 | 13.44 | $13.86 | — |
| 2024-05-15 | 13.43 | $13.86 | — |
| 2024-05-14 | 13.42 | $13.86 | — |
| 2024-05-13 | 13.42 | $13.86 | — |
| 2024-05-10 | 13.42 | $13.86 | — |
| 2024-05-09 | 13.42 | $13.86 | — |
| 2024-05-08 | 13.43 | $13.86 | — |
| 2024-05-07 | 13.45 | $13.86 | — |
| 2024-05-06 | 13.48 | $13.86 | — |
| 2024-05-03 | 13.51 | $13.86 | — |
| 2024-05-02 | 13.56 | $13.86 | — |
| 2024-05-01 | 13.62 | $13.86 | — |
| 2024-04-30 | 13.70 | $13.86 | — |
| 2024-04-29 | 13.80 | $13.86 | — |
| 2024-04-26 | 13.92 | $13.86 | — |
| 2024-04-25 | 14.07 | $13.86 | — |
| 2024-04-24 | 14.25 | $13.86 | — |
| 2024-04-23 | 14.46 | $13.86 | — |
| 2024-04-22 | 14.71 | $13.86 | — |
| 2024-04-19 | 15.01 | $13.86 | — |
| 2024-04-18 | 15.37 | $13.86 | — |
| 2024-04-17 | 15.78 | $13.86 | — |
| 2024-04-16 | 16.27 | $13.86 | — |
| 2024-04-15 | 16.83 | $13.86 | 201 |
| 2024-04-12 | 17.49 | $17.49 | — |
| 2024-04-11 | 17.49 | $17.49 | — |
| 2024-04-10 | 17.49 | $17.49 | — |
| 2024-04-09 | 17.49 | $17.49 | — |
| 2024-04-08 | 17.49 | $17.49 | — |
| 2024-04-05 | 17.49 | $17.49 | — |
| 2024-04-04 | 17.49 | $17.49 | — |
| 2024-04-03 | 17.49 | $17.49 | — |
| 2024-04-02 | 17.49 | $17.49 | — |
| 2024-04-01 | 17.49 | $17.49 | — |
| 2024-03-28 | 17.49 | $17.49 | — |
| 2024-03-27 | 17.49 | $17.49 | — |
| 2024-03-26 | 17.49 | $17.49 | — |
| 2024-03-25 | 17.49 | $17.49 | — |
| 2024-03-22 | 17.49 | $17.49 | — |
| 2024-03-21 | 17.49 | $17.49 | — |
| 2024-03-20 | 17.49 | $17.49 | — |
| 2024-03-19 | 17.49 | $17.49 | — |
| 2024-03-18 | 17.49 | $17.49 | — |
| 2024-03-15 | 17.49 | $17.49 | — |
| 2024-03-14 | 17.49 | $17.49 | — |
| 2024-03-13 | 17.49 | $17.49 | — |
| 2024-03-12 | 17.49 | $17.49 | — |
| 2024-03-11 | 17.49 | $17.49 | — |
| 2024-03-08 | 17.49 | $17.49 | — |
| 2024-03-07 | 17.49 | $17.49 | — |
| 2024-03-06 | 17.49 | $17.49 | — |
| 2024-03-05 | 17.49 | $17.49 | — |
| 2024-03-04 | 17.49 | $17.49 | — |
| 2024-03-01 | 17.49 | $17.49 | — |
| 2024-02-29 | 17.49 | $17.49 | — |
| 2024-02-28 | 17.49 | $17.49 | — |
| 2024-02-27 | 17.49 | $17.49 | — |
| 2024-02-26 | 17.49 | $17.49 | — |
| 2024-02-23 | 17.49 | $17.49 | — |
| 2024-02-22 | 17.49 | $17.49 | — |
| 2024-02-21 | 17.49 | $17.49 | — |
| 2024-02-20 | 17.49 | $17.49 | — |
| 2024-02-16 | 17.49 | $17.49 | — |
| 2024-02-15 | 17.49 | $17.49 | — |
| 2024-02-14 | 17.49 | $17.49 | — |
| 2024-02-13 | 17.49 | $17.49 | — |
| 2024-02-12 | 17.49 | $17.49 | — |
| 2024-02-09 | 17.49 | $17.49 | — |
| 2024-02-08 | 17.49 | $17.49 | — |
| 2024-02-07 | 17.49 | $17.49 | — |
| 2024-02-06 | 17.49 | $17.49 | — |
| 2024-02-05 | 17.49 | $17.49 | — |
| 2024-02-02 | 17.49 | $17.49 | — |
| 2024-02-01 | 17.49 | $17.49 | — |
| 2024-01-31 | 17.49 | $17.49 | — |
| 2024-01-30 | 17.49 | $17.49 | — |
| 2024-01-29 | 17.49 | $17.49 | — |
| 2024-01-26 | 17.49 | $17.49 | — |
| 2024-01-25 | 17.49 | $17.49 | — |
| 2024-01-24 | 17.49 | $17.49 | — |
| 2024-01-23 | 17.49 | $17.49 | — |
| 2024-01-22 | 17.49 | $17.49 | — |
| 2024-01-19 | 17.49 | $17.49 | — |
| 2024-01-18 | 17.49 | $17.49 | — |
| 2024-01-17 | 17.49 | $17.49 | — |
| 2024-01-16 | 17.49 | $17.49 | — |
| 2024-01-12 | 17.49 | $17.49 | — |
| 2024-01-11 | 17.49 | $17.49 | — |
| 2024-01-10 | 17.49 | $17.49 | — |
| 2024-01-09 | 17.49 | $17.49 | — |
| 2024-01-08 | 17.49 | $17.49 | — |
| 2024-01-05 | 17.49 | $17.49 | — |
| 2024-01-04 | 17.49 | $17.49 | — |
| 2024-01-03 | 17.49 | $17.49 | — |
| 2024-01-02 | 17.49 | $17.49 | — |
| 2023-12-29 | 17.49 | $17.49 | — |
| 2023-12-28 | 17.49 | $17.49 | — |
| 2023-12-27 | 17.49 | $17.49 | — |
| 2023-12-26 | 17.49 | $17.49 | — |
| 2023-12-22 | 17.49 | $17.49 | — |
| 2023-12-21 | 17.49 | $17.49 | — |
| 2023-12-20 | 17.49 | $17.49 | — |
| 2023-12-19 | 17.49 | $17.49 | — |
| 2023-12-18 | 17.49 | $17.49 | — |
| 2023-12-15 | 17.49 | $17.49 | — |
| 2023-12-14 | 17.49 | $17.49 | — |
| 2023-12-13 | 17.49 | $17.49 | — |
| 2023-12-12 | 17.49 | $17.49 | — |
| 2023-12-11 | 17.49 | $17.49 | — |
| 2023-12-08 | 17.49 | $17.49 | — |
| 2023-12-07 | 17.49 | $17.49 | — |
| 2023-12-06 | 17.49 | $17.49 | — |
| 2023-12-05 | 17.49 | $17.49 | — |
| 2023-12-04 | 17.49 | $17.49 | — |
| 2023-12-01 | 17.49 | $17.49 | — |
| 2023-11-30 | 17.49 | $17.49 | — |
| 2023-11-29 | 17.49 | $17.49 | — |
| 2023-11-28 | 17.49 | $17.49 | — |
| 2023-11-27 | 17.49 | $17.49 | — |
| 2023-11-24 | 17.49 | $17.49 | — |
| 2023-11-22 | 17.49 | $17.49 | — |
| 2023-11-21 | 17.49 | $17.49 | — |
| 2023-11-20 | 17.49 | $17.49 | — |
| 2023-11-17 | 17.49 | $17.49 | — |
| 2023-11-16 | 17.49 | $17.49 | — |
| 2023-11-15 | 17.49 | $17.49 | — |
| 2023-11-14 | 17.49 | $17.49 | — |
| 2023-11-13 | 17.49 | $17.49 | — |
| 2023-11-10 | 17.49 | $17.49 | — |
| 2023-11-09 | 17.49 | $17.49 | — |
| 2023-11-08 | 17.49 | $17.49 | — |
| 2023-11-07 | 17.49 | $17.49 | — |
| 2023-11-06 | 17.49 | $17.49 | — |
| 2023-11-03 | 17.49 | $17.49 | — |
| 2023-11-02 | 17.49 | $17.49 | — |
| 2023-11-01 | 17.49 | $17.49 | — |
| 2023-10-31 | 17.49 | $17.49 | — |
| 2023-10-30 | 17.49 | $17.49 | — |
| 2023-10-27 | 17.49 | $17.49 | — |
| 2023-10-26 | 17.49 | $17.49 | — |
| 2023-10-25 | 17.49 | $17.49 | — |
| 2023-10-24 | 17.49 | $17.49 | — |
| 2023-10-23 | 17.49 | $17.49 | — |
| 2023-10-20 | 17.49 | $17.49 | — |
| 2023-10-19 | 17.49 | $17.49 | — |
| 2023-10-18 | 17.49 | $17.49 | — |
| 2023-10-17 | 17.49 | $17.49 | — |
| 2023-10-16 | 17.49 | $17.49 | — |
| 2023-10-13 | 17.49 | $17.49 | — |
| 2023-10-12 | 17.49 | $17.49 | — |
| 2023-10-11 | 17.49 | $17.49 | — |
| 2023-10-10 | 17.49 | $17.49 | — |
| 2023-10-09 | 17.49 | $17.49 | — |
| 2023-10-06 | 17.49 | $17.49 | — |
| 2023-10-05 | 17.49 | $17.49 | — |
| 2023-10-04 | 17.49 | $17.49 | — |
| 2023-10-03 | 17.49 | $17.49 | — |
| 2023-10-02 | 17.49 | $17.49 | — |
| 2023-09-29 | 17.49 | $17.49 | — |
| 2023-09-28 | 17.49 | $17.49 | — |
| 2023-09-27 | 17.49 | $17.49 | — |
| 2023-09-26 | 17.49 | $17.49 | — |
| 2023-09-25 | 17.49 | $17.49 | — |
| 2023-09-22 | 17.49 | $17.49 | — |
| 2023-09-21 | 17.49 | $17.49 | — |
| 2023-09-20 | 17.49 | $17.49 | — |
| 2023-09-19 | 17.49 | $17.49 | — |
| 2023-09-18 | 17.49 | $17.49 | — |
| 2023-09-15 | 17.48 | $17.49 | — |
| 2023-09-14 | 17.48 | $17.49 | — |
| 2023-09-13 | 17.48 | $17.49 | — |
| 2023-09-12 | 17.48 | $17.49 | — |
| 2023-09-11 | 17.48 | $17.49 | — |
| 2023-09-08 | 17.48 | $17.49 | — |
| 2023-09-07 | 17.48 | $17.49 | — |
| 2023-09-06 | 17.48 | $17.49 | — |
| 2023-09-05 | 17.48 | $17.49 | — |
| 2023-09-01 | 17.48 | $17.49 | — |
| 2023-08-31 | 17.48 | $17.49 | — |
| 2023-08-30 | 17.48 | $17.49 | — |
| 2023-08-29 | 17.48 | $17.49 | — |
| 2023-08-28 | 17.47 | $17.49 | — |
| 2023-08-25 | 17.47 | $17.49 | — |
| 2023-08-24 | 17.47 | $17.49 | — |
| 2023-08-23 | 17.47 | $17.49 | — |
| 2023-08-22 | 17.47 | $17.49 | — |
| 2023-08-21 | 17.47 | $17.49 | 100 |
| 2023-08-18 | 17.46 | $17.49 | — |
| 2023-08-17 | 17.46 | $17.49 | — |
| 2023-08-16 | 17.46 | $17.49 | — |
| 2023-08-15 | 17.46 | $17.49 | — |
| 2023-08-14 | 17.45 | $17.49 | — |
| 2023-08-11 | 17.45 | $17.49 | — |
| 2023-08-10 | 17.45 | $17.49 | — |
| 2023-08-09 | 17.45 | $17.49 | — |
| 2023-08-08 | 17.44 | $17.49 | — |
| 2023-08-07 | 17.44 | $17.49 | — |
| 2023-08-04 | 17.43 | $17.49 | — |
| 2023-08-03 | 17.43 | $17.49 | — |
| 2023-08-02 | 17.43 | $17.49 | — |
| 2023-08-01 | 17.42 | $17.49 | — |
| 2023-07-31 | 17.42 | $17.49 | — |
| 2023-07-28 | 17.41 | $17.49 | — |
| 2023-07-27 | 17.41 | $17.49 | — |
| 2023-07-26 | 17.40 | $17.49 | — |
| 2023-07-25 | 17.39 | $17.49 | — |
| 2023-07-24 | 17.39 | $17.49 | — |
| 2023-07-21 | 17.38 | $17.49 | — |
| 2023-07-20 | 17.37 | $17.49 | — |
| 2023-07-19 | 17.37 | $17.49 | — |
| 2023-07-18 | 17.36 | $17.49 | — |
| 2023-07-17 | 17.35 | $17.49 | — |
| 2023-07-14 | 17.34 | $17.49 | — |
| 2023-07-13 | 17.34 | $17.49 | — |
| 2023-07-12 | 17.33 | $17.49 | — |
| 2023-07-11 | 17.32 | $17.49 | — |
| 2023-07-10 | 17.31 | $17.49 | — |
| 2023-07-07 | 17.30 | $17.49 | — |
| 2023-07-06 | 17.30 | $17.49 | — |
| 2023-07-05 | 17.29 | $17.49 | — |
| 2023-07-03 | 17.28 | $17.49 | — |
| 2023-06-30 | 17.28 | $17.49 | — |
| 2023-06-29 | 17.27 | $17.49 | — |
| 2023-06-28 | 17.27 | $17.49 | — |
| 2023-06-27 | 17.27 | $17.49 | — |
| 2023-06-26 | 17.27 | $17.49 | — |
| 2023-06-23 | 17.28 | $17.49 | — |
| 2023-06-22 | 17.29 | $17.49 | — |
| 2023-06-21 | 17.30 | $17.49 | — |
| 2023-06-20 | 17.31 | $17.49 | — |
| 2023-06-16 | 17.34 | $17.49 | — |
| 2023-06-15 | 17.36 | $17.49 | — |
| 2023-06-14 | 17.40 | $17.49 | — |
| 2023-06-13 | 17.45 | $17.49 | — |
| 2023-06-12 | 17.50 | $17.49 | — |
| 2023-06-09 | 17.57 | $17.49 | — |
| 2023-06-08 | 17.65 | $17.49 | — |
| 2023-06-07 | 17.75 | $17.49 | — |
| 2023-06-06 | 17.87 | $17.49 | — |
| 2023-06-05 | 18.01 | $17.49 | — |
| 2023-06-02 | 18.18 | $17.49 | — |
| 2023-06-01 | 18.37 | $17.49 | — |
| 2023-05-31 | 18.60 | $17.49 | — |
| 2023-05-30 | 18.87 | $17.49 | — |
| 2023-05-26 | 19.18 | $17.49 | — |
| 2023-05-25 | 19.54 | $17.49 | 500 |
| 2023-05-24 | 19.95 | $19.70 | — |
| 2023-05-23 | 19.97 | $19.70 | — |
| 2023-05-22 | 19.99 | $19.70 | — |
| 2023-05-19 | 20.01 | $19.70 | — |
| 2023-05-18 | 20.03 | $19.70 | — |
| 2023-05-17 | 20.05 | $19.70 | 510 |
| 2023-05-16 | 20.07 | $19.80 | — |
| 2023-05-15 | 20.07 | $19.80 | — |
| 2023-05-12 | 20.07 | $19.80 | — |
| 2023-05-11 | 20.06 | $19.80 | — |
| 2023-05-10 | 20.05 | $19.80 | — |
| 2023-05-09 | 20.03 | $19.80 | — |
| 2023-05-08 | 20.01 | $19.80 | — |
| 2023-05-05 | 19.98 | $19.80 | — |
| 2023-05-04 | 19.95 | $19.80 | — |
| 2023-05-03 | 19.90 | $19.80 | — |
| 2023-05-02 | 19.84 | $19.80 | — |
| 2023-05-01 | 19.77 | $19.80 | — |
| 2023-04-28 | 19.68 | $19.80 | — |
| 2023-04-27 | 19.58 | $19.80 | — |
| 2023-04-26 | 19.45 | $19.80 | — |
| 2023-04-25 | 19.31 | $19.80 | — |
| 2023-04-24 | 19.13 | $19.80 | — |
| 2023-04-21 | 18.92 | $19.80 | — |
| 2023-04-20 | 18.67 | $19.80 | — |
| 2023-04-19 | 18.39 | $19.80 | — |
| 2023-04-18 | 18.05 | $19.80 | 2600 |
| 2023-04-17 | 17.66 | $17.64 | — |
| 2023-04-14 | 17.66 | $17.64 | — |
| 2023-04-13 | 17.67 | $17.64 | — |
| 2023-04-12 | 17.67 | $17.64 | — |
| 2023-04-11 | 17.67 | $17.64 | — |
| 2023-04-10 | 17.67 | $17.64 | — |
| 2023-04-06 | 17.68 | $17.64 | — |
| 2023-04-05 | 17.68 | $17.64 | — |
| 2023-04-04 | 17.68 | $17.64 | — |
| 2023-04-03 | 17.68 | $17.64 | — |
| 2023-03-31 | 17.69 | $17.64 | — |
| 2023-03-30 | 17.69 | $17.64 | — |
| 2023-03-29 | 17.70 | $17.64 | — |
| 2023-03-28 | 17.70 | $17.64 | — |
| 2023-03-27 | 17.71 | $17.64 | — |
| 2023-03-24 | 17.71 | $17.64 | — |
| 2023-03-23 | 17.72 | $17.64 | — |
| 2023-03-22 | 17.72 | $17.64 | — |
| 2023-03-21 | 17.73 | $17.64 | — |
| 2023-03-20 | 17.74 | $17.64 | — |
| 2023-03-17 | 17.75 | $17.64 | — |
| 2023-03-16 | 17.76 | $17.64 | — |
| 2023-03-15 | 17.76 | $17.64 | — |
| 2023-03-14 | 17.77 | $17.64 | — |
| 2023-03-13 | 17.78 | $17.64 | — |
| 2023-03-10 | 17.80 | $17.64 | — |
| 2023-03-09 | 17.81 | $17.64 | — |
| 2023-03-08 | 17.82 | $17.64 | — |
| 2023-03-07 | 17.83 | $17.64 | — |
| 2023-03-06 | 17.85 | $17.64 | — |
| 2023-03-03 | 17.86 | $17.64 | — |
| 2023-03-02 | 17.88 | $17.64 | — |
| 2023-03-01 | 17.89 | $17.64 | — |
| 2023-02-28 | 17.91 | $17.64 | — |
| 2023-02-27 | 17.93 | $17.64 | — |
| 2023-02-24 | 17.95 | $17.64 | — |
| 2023-02-23 | 17.97 | $17.64 | — |
| 2023-02-22 | 17.99 | $17.64 | — |
| 2023-02-21 | 18.01 | $17.64 | — |
| 2023-02-17 | 18.03 | $17.64 | — |
| 2023-02-16 | 18.06 | $17.64 | — |
| 2023-02-15 | 18.08 | $17.64 | — |
| 2023-02-14 | 18.10 | $17.64 | — |
| 2023-02-13 | 18.13 | $17.64 | — |
| 2023-02-10 | 18.15 | $17.64 | — |
| 2023-02-09 | 18.18 | $17.64 | — |
| 2023-02-08 | 18.20 | $17.64 | — |
| 2023-02-07 | 18.22 | $17.64 | — |
| 2023-02-06 | 18.24 | $17.64 | — |
| 2023-02-03 | 18.26 | $17.64 | — |
| 2023-02-02 | 18.27 | $17.64 | — |
| 2023-02-01 | 18.28 | $17.64 | — |
| 2023-01-31 | 18.29 | $17.64 | — |
| 2023-01-30 | 18.28 | $17.64 | — |
| 2023-01-27 | 18.28 | $17.64 | — |
| 2023-01-26 | 18.26 | $17.64 | — |
| 2023-01-25 | 18.23 | $17.64 | — |
| 2023-01-24 | 18.19 | $17.64 | — |
| 2023-01-23 | 18.14 | $17.64 | — |
| 2023-01-20 | 18.07 | $17.64 | — |
| 2023-01-19 | 17.97 | $17.64 | — |
| 2023-01-18 | 17.86 | $17.64 | — |
| 2023-01-17 | 17.71 | $17.64 | — |
| 2023-01-13 | 17.53 | $17.64 | — |
| 2023-01-12 | 17.31 | $17.64 | — |
| 2023-01-11 | 17.05 | $17.64 | — |
| 2023-01-10 | 16.74 | $17.64 | 100 |
| 2023-01-09 | 16.37 | $17.64 | — |
| 2023-01-06 | 15.93 | $17.64 | — |
| 2023-01-05 | 15.40 | $17.64 | — |
| 2023-01-04 | 14.79 | $17.64 | — |
| 2023-01-03 | 14.08 | $17.64 | — |
| 2022-12-30 | 13.25 | $17.64 | 114 |
| 2022-12-29 | 12.28 | $12.31 | — |
| 2022-12-28 | 12.28 | $12.31 | — |
| 2022-12-27 | 12.27 | $12.31 | — |
| 2022-12-23 | 12.27 | $12.31 | — |
| 2022-12-22 | 12.27 | $12.31 | — |
| 2022-12-21 | 12.26 | $12.31 | — |
| 2022-12-20 | 12.26 | $12.31 | — |
| 2022-12-19 | 12.26 | $12.31 | — |
| 2022-12-16 | 12.25 | $12.31 | — |
| 2022-12-15 | 12.25 | $12.31 | — |
| 2022-12-14 | 12.25 | $12.31 | — |
| 2022-12-13 | 12.24 | $12.31 | — |
| 2022-12-12 | 12.24 | $12.31 | — |
| 2022-12-09 | 12.23 | $12.31 | — |
| 2022-12-08 | 12.23 | $12.31 | — |
| 2022-12-07 | 12.22 | $12.31 | — |
| 2022-12-06 | 12.22 | $12.31 | — |
| 2022-12-05 | 12.21 | $12.31 | — |
| 2022-12-02 | 12.21 | $12.31 | — |
| 2022-12-01 | 12.21 | $12.31 | — |
| 2022-11-30 | 12.20 | $12.31 | — |
| 2022-11-29 | 12.20 | $12.31 | — |
| 2022-11-28 | 12.19 | $12.31 | — |
| 2022-11-25 | 12.19 | $12.31 | — |
| 2022-11-23 | 12.19 | $12.31 | — |
| 2022-11-22 | 12.18 | $12.31 | — |
| 2022-11-21 | 12.18 | $12.31 | — |
| 2022-11-18 | 12.18 | $12.31 | — |
| 2022-11-17 | 12.18 | $12.31 | — |
| 2022-11-16 | 12.19 | $12.31 | — |
| 2022-11-15 | 12.19 | $12.31 | — |
| 2022-11-14 | 12.20 | $12.31 | — |
| 2022-11-11 | 12.21 | $12.31 | — |
| 2022-11-10 | 12.22 | $12.31 | — |
| 2022-11-09 | 12.24 | $12.31 | — |
| 2022-11-08 | 12.26 | $12.31 | — |
| 2022-11-07 | 12.29 | $12.31 | — |
| 2022-11-04 | 12.32 | $12.31 | — |
| 2022-11-03 | 12.36 | $12.31 | — |
| 2022-11-02 | 12.41 | $12.31 | — |
| 2022-11-01 | 12.47 | $12.31 | — |
| 2022-10-31 | 12.54 | $12.31 | — |
| 2022-10-28 | 12.62 | $12.31 | — |
| 2022-10-27 | 12.72 | $12.31 | 100 |
| 2022-10-26 | 12.83 | $12.66 | — |
| 2022-10-25 | 12.89 | $12.66 | — |
| 2022-10-24 | 12.96 | $12.66 | — |
| 2022-10-21 | 13.05 | $12.66 | — |
| 2022-10-20 | 13.15 | $12.66 | — |
| 2022-10-19 | 13.26 | $12.66 | 100 |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.39 | $13.40 | — |
| 2022-10-10 | 13.39 | $13.40 | — |
| 2022-10-07 | 13.39 | $13.40 | — |
| 2022-10-06 | 13.39 | $13.40 | — |
| 2022-10-05 | 13.39 | $13.40 | — |
| 2022-10-04 | 13.39 | $13.40 | — |
| 2022-10-03 | 13.39 | $13.40 | — |
| 2022-09-30 | 13.39 | $13.40 | — |
| 2022-09-29 | 13.39 | $13.40 | — |
| 2022-09-28 | 13.39 | $13.40 | — |
| 2022-09-27 | 13.39 | $13.40 | — |
| 2022-09-26 | 13.39 | $13.40 | — |
| 2022-09-23 | 13.39 | $13.40 | — |
| 2022-09-22 | 13.38 | $13.40 | — |
| 2022-09-21 | 13.38 | $13.40 | — |
| 2022-09-20 | 13.38 | $13.40 | — |
| 2022-09-19 | 13.38 | $13.40 | — |
| 2022-09-16 | 13.38 | $13.40 | — |
| 2022-09-15 | 13.38 | $13.40 | — |
| 2022-09-14 | 13.37 | $13.40 | — |
| 2022-09-13 | 13.37 | $13.40 | — |
| 2022-09-12 | 13.37 | $13.40 | — |
| 2022-09-09 | 13.37 | $13.40 | — |
| 2022-09-08 | 13.36 | $13.40 | — |
| 2022-09-07 | 13.36 | $13.40 | — |
| 2022-09-06 | 13.36 | $13.40 | — |
| 2022-09-02 | 13.35 | $13.40 | — |
| 2022-09-01 | 13.35 | $13.40 | — |
| 2022-08-31 | 13.35 | $13.40 | — |
| 2022-08-30 | 13.34 | $13.40 | — |
| 2022-08-29 | 13.34 | $13.40 | — |
| 2022-08-26 | 13.33 | $13.40 | — |
| 2022-08-25 | 13.33 | $13.40 | — |
| 2022-08-24 | 13.32 | $13.40 | — |
| 2022-08-23 | 13.31 | $13.40 | — |
| 2022-08-22 | 13.31 | $13.40 | — |
| 2022-08-19 | 13.30 | $13.40 | — |
| 2022-08-18 | 13.29 | $13.40 | — |
| 2022-08-17 | 13.29 | $13.40 | — |
| 2022-08-16 | 13.28 | $13.40 | — |
| 2022-08-15 | 13.27 | $13.40 | — |
| 2022-08-12 | 13.26 | $13.40 | — |
| 2022-08-11 | 13.25 | $13.40 | — |
| 2022-08-10 | 13.24 | $13.40 | — |
| 2022-08-09 | 13.22 | $13.40 | — |
| 2022-08-08 | 13.21 | $13.40 | — |
| 2022-08-05 | 13.20 | $13.40 | — |
| 2022-08-04 | 13.19 | $13.40 | — |
| 2022-08-03 | 13.17 | $13.40 | — |
| 2022-08-02 | 13.16 | $13.40 | — |
| 2022-08-01 | 13.14 | $13.40 | — |
| 2022-07-29 | 13.13 | $13.40 | — |
| 2022-07-28 | 13.11 | $13.40 | — |
| 2022-07-27 | 13.10 | $13.40 | — |
| 2022-07-26 | 13.08 | $13.40 | — |
| 2022-07-25 | 13.06 | $13.40 | — |
| 2022-07-22 | 13.05 | $13.40 | — |
| 2022-07-21 | 13.03 | $13.40 | — |
| 2022-07-20 | 13.02 | $13.40 | — |
| 2022-07-19 | 13.00 | $13.40 | — |
| 2022-07-18 | 12.99 | $13.40 | — |
| 2022-07-15 | 12.98 | $13.40 | — |
| 2022-07-14 | 12.97 | $13.40 | — |
| 2022-07-13 | 12.96 | $13.40 | — |
| 2022-07-12 | 12.95 | $13.40 | — |
| 2022-07-11 | 12.95 | $13.40 | — |
| 2022-07-08 | 12.96 | $13.40 | — |
| 2022-07-07 | 12.97 | $13.40 | — |
| 2022-07-06 | 12.99 | $13.40 | — |
| 2022-07-05 | 13.01 | $13.40 | — |
| 2022-07-01 | 13.05 | $13.40 | — |
| 2022-06-30 | 13.10 | $13.40 | — |
| 2022-06-29 | 13.16 | $13.40 | — |
| 2022-06-28 | 13.24 | $13.40 | — |
| 2022-06-27 | 13.34 | $13.40 | — |
| 2022-06-24 | 13.46 | $13.40 | — |
| 2022-06-23 | 13.61 | $13.40 | — |
| 2022-06-22 | 13.79 | $13.40 | — |
| 2022-06-21 | 14.00 | $13.40 | — |
| 2022-06-17 | 14.26 | $13.40 | — |
| 2022-06-16 | 14.56 | $13.40 | — |
| 2022-06-15 | 14.91 | $13.40 | — |
| 2022-06-14 | 15.33 | $13.40 | — |
| 2022-06-13 | 15.82 | $13.40 | — |
| 2022-06-10 | 16.39 | $13.40 | 200 |
| 2022-06-09 | 17.05 | $17.05 | — |
| 2022-06-08 | 17.05 | $17.05 | — |
| 2022-06-07 | 17.05 | $17.05 | — |
| 2022-06-06 | 17.05 | $17.05 | — |
| 2022-06-03 | 17.05 | $17.05 | — |
| 2022-06-02 | 17.05 | $17.05 | — |
| 2022-06-01 | 17.05 | $17.05 | — |
| 2022-05-31 | 17.05 | $17.05 | — |
| 2022-05-27 | 17.05 | $17.05 | — |
| 2022-05-26 | 17.05 | $17.05 | — |
| 2022-05-25 | 17.05 | $17.05 | — |
| 2022-05-24 | 17.05 | $17.05 | — |
| 2022-05-23 | 17.05 | $17.05 | — |
| 2022-05-20 | 17.05 | $17.05 | — |
| 2022-05-19 | 17.05 | $17.05 | — |
| 2022-05-18 | 17.05 | $17.05 | — |
| 2022-05-17 | 17.05 | $17.05 | — |
| 2022-05-16 | 17.05 | $17.05 | — |
| 2022-05-13 | 17.05 | $17.05 | — |
| 2022-05-12 | 17.05 | $17.05 | — |
| 2022-05-11 | 17.05 | $17.05 | — |
| 2022-05-10 | 17.05 | $17.05 | — |
| 2022-05-09 | 17.05 | $17.05 | — |
| 2022-05-06 | 17.05 | $17.05 | — |
| 2022-05-05 | 17.05 | $17.05 | — |
| 2022-05-04 | 17.05 | $17.05 | — |
| 2022-05-03 | 17.05 | $17.05 | — |
| 2022-05-02 | 17.05 | $17.05 | — |
| 2022-04-29 | 17.05 | $17.05 | — |
| 2022-04-28 | 17.05 | $17.05 | — |
| 2022-04-27 | 17.05 | $17.05 | — |
| 2022-04-26 | 17.05 | $17.05 | — |
| 2022-04-25 | 17.05 | $17.05 | — |
| 2022-04-22 | 17.05 | $17.05 | — |
| 2022-04-21 | 17.05 | $17.05 | — |
| 2022-04-20 | 17.05 | $17.05 | — |
| 2022-04-19 | 17.05 | $17.05 | — |
| 2022-04-18 | 17.05 | $17.05 | — |
| 2022-04-14 | 17.05 | $17.05 | — |
| 2022-04-13 | 17.05 | $17.05 | — |
| 2022-04-12 | 17.05 | $17.05 | — |
| 2022-04-11 | 17.05 | $17.05 | — |
| 2022-04-08 | 17.05 | $17.05 | — |
| 2022-04-07 | 17.05 | $17.05 | — |
| 2022-04-06 | 17.05 | $17.05 | — |
| 2022-04-05 | 17.05 | $17.05 | — |
| 2022-04-04 | 17.05 | $17.05 | — |
| 2022-04-01 | 17.05 | $17.05 | — |
| 2022-03-31 | 17.05 | $17.05 | — |
| 2022-03-30 | 17.05 | $17.05 | — |
| 2022-03-29 | 17.05 | $17.05 | — |
| 2022-03-28 | 17.05 | $17.05 | — |
| 2022-03-25 | 17.05 | $17.05 | — |
| 2022-03-24 | 17.05 | $17.05 | — |
| 2022-03-23 | 17.05 | $17.05 | — |
| 2022-03-22 | 17.05 | $17.05 | — |
| 2022-03-21 | 17.05 | $17.05 | — |
| 2022-03-18 | 17.05 | $17.05 | — |
| 2022-03-17 | 17.05 | $17.05 | — |
| 2022-03-16 | 17.05 | $17.05 | — |
| 2022-03-15 | 17.05 | $17.05 | — |
| 2022-03-14 | 17.05 | $17.05 | — |
| 2022-03-11 | 17.05 | $17.05 | — |
| 2022-03-10 | 17.05 | $17.05 | — |
| 2022-03-09 | 17.05 | $17.05 | — |
| 2022-03-08 | 17.05 | $17.05 | — |
| 2022-03-07 | 17.05 | $17.05 | — |
| 2022-03-04 | 17.05 | $17.05 | — |
| 2022-03-03 | 17.05 | $17.05 | — |
| 2022-03-02 | 17.05 | $17.05 | — |
| 2022-03-01 | 17.05 | $17.05 | — |
| 2022-02-28 | 17.05 | $17.05 | — |
| 2022-02-25 | 17.05 | $17.05 | — |
| 2022-02-24 | 17.05 | $17.05 | — |
| 2022-02-23 | 17.05 | $17.05 | — |
| 2022-02-22 | 17.05 | $17.05 | — |
| 2022-02-18 | 17.05 | $17.05 | — |
| 2022-02-17 | 17.05 | $17.05 | — |
| 2022-02-16 | 17.05 | $17.05 | — |
| 2022-02-15 | 17.05 | $17.05 | — |
| 2022-02-14 | 17.05 | $17.05 | — |
| 2022-02-11 | 17.05 | $17.05 | — |
| 2022-02-10 | 17.05 | $17.05 | — |
| 2022-02-09 | 17.05 | $17.05 | — |
| 2022-02-08 | 17.05 | $17.05 | — |
| 2022-02-07 | 17.05 | $17.05 | — |
| 2022-02-04 | 17.05 | $17.05 | — |
| 2022-02-03 | 17.05 | $17.05 | — |
| 2022-02-02 | 17.05 | $17.05 | — |
| 2022-02-01 | 17.05 | $17.05 | — |
| 2022-01-31 | 17.05 | $17.05 | — |
| 2022-01-28 | 17.05 | $17.05 | — |
| 2022-01-27 | 17.05 | $17.05 | — |
| 2022-01-26 | 17.05 | $17.05 | — |
| 2022-01-25 | 17.05 | $17.05 | — |
| 2022-01-24 | 17.05 | $17.05 | — |
| 2022-01-21 | 17.05 | $17.05 | — |
| 2022-01-20 | 17.05 | $17.05 | — |
| 2022-01-19 | 17.05 | $17.05 | — |
| 2022-01-18 | 17.05 | $17.05 | — |
| 2022-01-14 | 17.05 | $17.05 | — |
| 2022-01-13 | 17.05 | $17.05 | — |
| 2022-01-12 | 17.05 | $17.05 | — |
| 2022-01-11 | 17.05 | $17.05 | — |
| 2022-01-10 | 17.05 | $17.05 | — |
| 2022-01-07 | 17.05 | $17.05 | — |
| 2022-01-06 | 17.05 | $17.05 | — |
| 2022-01-05 | 17.05 | $17.05 | — |
| 2022-01-04 | 17.05 | $17.05 | — |
| 2022-01-03 | 17.05 | $17.05 | — |
| 2021-12-31 | 17.05 | $17.05 | — |
| 2021-12-30 | 17.05 | $17.05 | — |
| 2021-12-29 | 17.06 | $17.05 | — |
| 2021-12-28 | 17.06 | $17.05 | — |
| 2021-12-27 | 17.06 | $17.05 | — |
| 2021-12-23 | 17.06 | $17.05 | — |
| 2021-12-22 | 17.06 | $17.05 | — |
| 2021-12-21 | 17.06 | $17.05 | — |
| 2021-12-20 | 17.06 | $17.05 | — |
| 2021-12-17 | 17.06 | $17.05 | — |
| 2021-12-16 | 17.06 | $17.05 | — |
| 2021-12-15 | 17.06 | $17.05 | — |
| 2021-12-14 | 17.06 | $17.05 | — |
| 2021-12-13 | 17.06 | $17.05 | — |
| 2021-12-10 | 17.06 | $17.05 | — |
| 2021-12-09 | 17.06 | $17.05 | — |
| 2021-12-08 | 17.07 | $17.05 | — |
| 2021-12-07 | 17.07 | $17.05 | — |
| 2021-12-06 | 17.07 | $17.05 | — |
| 2021-12-03 | 17.07 | $17.05 | — |
| 2021-12-02 | 17.07 | $17.05 | — |
| 2021-12-01 | 17.07 | $17.05 | — |
| 2021-11-30 | 17.08 | $17.05 | — |
| 2021-11-29 | 17.08 | $17.05 | — |
| 2021-11-26 | 17.08 | $17.05 | — |
| 2021-11-24 | 17.08 | $17.05 | — |
| 2021-11-23 | 17.08 | $17.05 | — |
| 2021-11-22 | 17.09 | $17.05 | 100 |
| 2021-11-19 | 17.09 | $17.05 | — |
| 2021-11-18 | 17.09 | $17.05 | — |
| 2021-11-17 | 17.10 | $17.05 | — |
| 2021-11-16 | 17.10 | $17.05 | — |
| 2021-11-15 | 17.10 | $17.05 | — |
| 2021-11-12 | 17.11 | $17.05 | — |
| 2021-11-11 | 17.11 | $17.05 | — |
| 2021-11-10 | 17.12 | $17.05 | — |
| 2021-11-09 | 17.12 | $17.05 | — |
| 2021-11-08 | 17.13 | $17.05 | — |
| 2021-11-05 | 17.13 | $17.05 | — |
| 2021-11-04 | 17.14 | $17.05 | — |
| 2021-11-03 | 17.14 | $17.05 | — |
| 2021-11-02 | 17.15 | $17.05 | — |
| 2021-11-01 | 17.15 | $17.05 | — |
| 2021-10-29 | 17.16 | $17.05 | — |
| 2021-10-28 | 17.16 | $17.05 | — |
| 2021-10-27 | 17.17 | $17.05 | — |
| 2021-10-26 | 17.18 | $17.05 | — |
| 2021-10-25 | 17.18 | $17.05 | — |
| 2021-10-22 | 17.19 | $17.05 | — |
| 2021-10-21 | 17.20 | $17.05 | — |
| 2021-10-20 | 17.20 | $17.05 | — |
| 2021-10-19 | 17.21 | $17.05 | — |
| 2021-10-18 | 17.21 | $17.05 | — |
| 2021-10-15 | 17.22 | $17.05 | — |
| 2021-10-14 | 17.22 | $17.05 | — |
| 2021-10-13 | 17.22 | $17.05 | — |
| 2021-10-12 | 17.22 | $17.05 | — |
| 2021-10-11 | 17.22 | $17.05 | — |
| 2021-10-08 | 17.22 | $17.05 | — |
| 2021-10-07 | 17.22 | $17.05 | — |
| 2021-10-06 | 17.21 | $17.05 | — |
| 2021-10-05 | 17.20 | $17.05 | — |
| 2021-10-04 | 17.18 | $17.05 | — |
| 2021-10-01 | 17.16 | $17.05 | — |
| 2021-09-30 | 17.13 | $17.05 | — |
| 2021-09-29 | 17.10 | $17.05 | — |
| 2021-09-28 | 17.06 | $17.05 | — |
| 2021-09-27 | 17.01 | $17.05 | — |
| 2021-09-24 | 16.94 | $17.05 | — |
| 2021-09-23 | 16.87 | $17.05 | — |
| 2021-09-22 | 16.78 | $17.05 | — |
| 2021-09-21 | 16.67 | $17.05 | — |
| 2021-09-20 | 16.55 | $17.05 | — |
| 2021-09-17 | 16.40 | $17.05 | 100 |
| 2021-09-16 | 16.23 | $16.10 | — |
| 2021-09-15 | 16.23 | $16.10 | — |
| 2021-09-14 | 16.22 | $16.10 | — |
| 2021-09-13 | 16.22 | $16.10 | — |
| 2021-09-10 | 16.21 | $16.10 | — |
| 2021-09-09 | 16.20 | $16.10 | — |
| 2021-09-08 | 16.18 | $16.10 | — |
| 2021-09-07 | 16.17 | $16.10 | — |
| 2021-09-03 | 16.14 | $16.10 | — |
| 2021-09-02 | 16.11 | $16.10 | — |
| 2021-09-01 | 16.07 | $16.10 | — |
| 2021-08-31 | 16.03 | $16.10 | — |
| 2021-08-30 | 15.98 | $16.10 | — |
| 2021-08-27 | 15.91 | $16.10 | — |
| 2021-08-26 | 15.83 | $16.10 | 100 |
| 2021-08-25 | 15.74 | $15.85 | — |
| 2021-08-24 | 15.69 | $15.85 | — |
| 2021-08-23 | 15.63 | $15.85 | — |
| 2021-08-20 | 15.55 | $15.85 | — |
| 2021-08-19 | 15.46 | $15.85 | — |
| 2021-08-18 | 15.36 | $15.85 | — |
| 2021-08-17 | 15.23 | $15.85 | — |
| 2021-08-16 | 15.09 | $15.85 | 100 |
| 2021-08-13 | 14.92 | $14.93 | — |
| 2021-08-12 | 14.92 | $14.93 | — |
| 2021-08-11 | 14.92 | $14.93 | — |
| 2021-08-10 | 14.93 | $14.93 | — |
| 2021-08-09 | 14.93 | $14.93 | — |
| 2021-08-06 | 14.93 | $14.93 | — |
| 2021-08-05 | 14.93 | $14.93 | — |
| 2021-08-04 | 14.93 | $14.93 | — |
| 2021-08-03 | 14.94 | $14.93 | — |
| 2021-08-02 | 14.94 | $14.93 | — |
| 2021-07-30 | 14.94 | $14.93 | — |
| 2021-07-29 | 14.95 | $14.93 | — |
| 2021-07-28 | 14.95 | $14.93 | — |
| 2021-07-27 | 14.96 | $14.93 | — |
| 2021-07-26 | 14.97 | $14.93 | — |
| 2021-07-23 | 14.98 | $14.93 | — |
| 2021-07-22 | 14.99 | $14.93 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.72
2026-07-17
Close Price
$11.76
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.37
Average
14.67
Maximum
20.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.72 | $11.76 | 1000 |
| 2026-07-16 | 11.71 | $11.76 | — |
| 2026-07-15 | 11.71 | $11.76 | 1000 |
| 2026-07-14 | 11.71 | $11.76 | 1000 |
| 2026-07-13 | 11.71 | $11.76 | 1000 |
| 2026-07-10 | 11.71 | $11.76 | 1000 |
| 2026-07-09 | 11.72 | $11.76 | 1000 |
| 2026-07-08 | 11.73 | $11.76 | 1000 |
| 2026-07-07 | 11.73 | $11.76 | — |
| 2026-07-06 | 11.75 | $11.76 | 1000 |
| 2026-07-02 | 11.76 | $11.76 | 1000 |
| 2026-07-01 | 11.79 | $11.76 | 1000 |
| 2026-06-30 | 11.81 | $11.76 | 1000 |
| 2026-06-29 | 11.85 | $11.76 | 1000 |
| 2026-06-26 | 11.89 | $11.76 | 1000 |
| 2026-06-25 | 11.95 | $11.76 | 2000 |
| 2026-06-24 | 12.02 | $12.02 | 1000 |
| 2026-06-23 | 12.02 | $12.02 | 1000 |
| 2026-06-22 | 12.02 | $12.02 | 1000 |
| 2026-06-18 | 12.01 | $12.02 | 1000 |
| 2026-06-17 | 12.01 | $12.02 | 1000 |
| 2026-06-16 | 12.01 | $12.02 | 1000 |
| 2026-06-15 | 12.01 | $12.02 | 1000 |
| 2026-06-12 | 12.01 | $12.02 | 1000 |
| 2026-06-11 | 12.01 | $12.02 | 1000 |
| 2026-06-10 | 12.01 | $12.02 | — |
| 2026-06-09 | 12.01 | $12.02 | — |
| 2026-06-08 | 12.01 | $12.02 | — |
| 2026-06-05 | 12.01 | $12.02 | 1000 |
| 2026-06-04 | 12.01 | $12.02 | — |
| 2026-06-03 | 12.01 | $12.02 | 1000 |
| 2026-06-02 | 12.01 | $12.02 | 1000 |
| 2026-06-01 | 12.01 | $12.02 | 1000 |
| 2026-05-29 | 12.01 | $12.02 | 1000 |
| 2026-05-28 | 12.01 | $12.02 | 1000 |
| 2026-05-27 | 12.01 | $12.02 | 1000 |
| 2026-05-26 | 12.01 | $12.02 | 1000 |
| 2026-05-22 | 12.01 | $12.02 | 1000 |
| 2026-05-21 | 12.01 | $12.02 | 1000 |
| 2026-05-20 | 12.01 | $12.02 | 1000 |
| 2026-05-19 | 12.01 | $12.02 | 1000 |
| 2026-05-18 | 12.01 | $12.02 | 1000 |
| 2026-05-15 | 12.01 | $12.02 | — |
| 2026-05-14 | 12.01 | $12.02 | 1000 |
| 2026-05-13 | 12.01 | $12.02 | 1000 |
| 2026-05-12 | 12.01 | $12.02 | 1000 |
| 2026-05-11 | 12.01 | $12.02 | 1000 |
| 2026-05-08 | 12.01 | $12.02 | 1000 |
| 2026-05-07 | 12.01 | $12.02 | — |
| 2026-05-06 | 12.01 | $12.02 | 1000 |
| 2026-05-05 | 12.01 | $12.02 | 1000 |
| 2026-05-04 | 12.01 | $12.02 | — |
| 2026-05-01 | 12.02 | $12.02 | 1000 |
| 2026-04-30 | 12.02 | $12.02 | 1000 |
| 2026-04-29 | 12.02 | $12.02 | 1000 |
| 2026-04-28 | 12.02 | $12.02 | 1000 |
| 2026-04-27 | 12.03 | $12.02 | 1000 |
| 2026-04-24 | 12.03 | $12.02 | 1000 |
| 2026-04-23 | 12.03 | $12.02 | 1000 |
| 2026-04-22 | 12.04 | $12.02 | 1000 |
| 2026-04-21 | 12.04 | $12.02 | 1000 |
| 2026-04-20 | 12.04 | $12.02 | — |
| 2026-04-17 | 12.05 | $12.02 | 1000 |
| 2026-04-16 | 12.05 | $12.02 | 1000 |
| 2026-04-15 | 12.06 | $12.02 | 1000 |
| 2026-04-14 | 12.07 | $12.02 | 1000 |
| 2026-04-13 | 12.07 | $12.02 | 1000 |
| 2026-04-10 | 12.08 | $12.02 | 1000 |
| 2026-04-09 | 12.08 | $12.02 | 1000 |
| 2026-04-08 | 12.09 | $12.02 | — |
| 2026-04-07 | 12.10 | $12.02 | — |
| 2026-04-06 | 12.10 | $12.02 | 1000 |
| 2026-04-02 | 12.11 | $12.02 | 1000 |
| 2026-04-01 | 12.11 | $12.02 | 1000 |
| 2026-03-31 | 12.12 | $12.02 | 1000 |
| 2026-03-30 | 12.12 | $12.02 | 1000 |
| 2026-03-27 | 12.12 | $12.02 | 1000 |
| 2026-03-26 | 12.11 | $12.02 | 1000 |
| 2026-03-25 | 12.11 | $12.02 | 1000 |
| 2026-03-24 | 12.09 | $12.02 | 1000 |
| 2026-03-23 | 12.08 | $12.02 | 1000 |
| 2026-03-20 | 12.05 | $12.02 | 1000 |
| 2026-03-19 | 12.02 | $12.02 | — |
| 2026-03-18 | 11.98 | $12.02 | 1000 |
| 2026-03-17 | 11.92 | $12.02 | 1000 |
| 2026-03-16 | 11.85 | $11.93 | — |
| 2026-03-13 | 11.79 | $11.93 | 1000 |
| 2026-03-12 | 11.72 | $11.93 | 1200 |
| 2026-03-11 | 11.63 | $11.55 | — |
| 2026-03-10 | 11.63 | $11.55 | — |
| 2026-03-09 | 11.64 | $11.55 | — |
| 2026-03-06 | 11.65 | $11.55 | — |
| 2026-03-05 | 11.66 | $11.55 | — |
| 2026-03-04 | 11.66 | $11.55 | — |
| 2026-03-03 | 11.67 | $11.55 | — |
| 2026-03-02 | 11.68 | $11.55 | — |
| 2026-02-27 | 11.69 | $11.55 | — |
| 2026-02-26 | 11.69 | $11.55 | — |
| 2026-02-25 | 11.70 | $11.55 | — |
| 2026-02-24 | 11.70 | $11.55 | — |
| 2026-02-23 | 11.70 | $11.55 | — |
| 2026-02-20 | 11.70 | $11.55 | — |
| 2026-02-19 | 11.70 | $11.55 | — |
| 2026-02-18 | 11.69 | $11.55 | — |
| 2026-02-17 | 11.68 | $11.55 | — |
| 2026-02-13 | 11.66 | $11.55 | — |
| 2026-02-12 | 11.64 | $11.55 | — |
| 2026-02-11 | 11.61 | $11.55 | — |
| 2026-02-10 | 11.56 | $11.55 | — |
| 2026-02-09 | 11.51 | $11.55 | — |
| 2026-02-06 | 11.44 | $11.55 | — |
| 2026-02-05 | 11.36 | $11.55 | 200 |
| 2026-02-04 | 11.25 | $11.55 | 200 |
| 2026-02-03 | 11.12 | $11.55 | 200 |
| 2026-02-02 | 10.97 | $11.55 | — |
| 2026-01-30 | 10.78 | $11.55 | 100 |
| 2026-01-29 | 10.55 | $10.77 | 200 |
| 2026-01-28 | 10.52 | $10.77 | 200 |
| 2026-01-27 | 10.50 | $10.77 | 200 |
| 2026-01-26 | 10.47 | $10.77 | 200 |
| 2026-01-23 | 10.45 | $10.77 | 200 |
| 2026-01-22 | 10.42 | $10.77 | 200 |
| 2026-01-21 | 10.40 | $10.77 | 200 |
| 2026-01-20 | 10.39 | $10.77 | 200 |
| 2026-01-16 | 10.38 | $10.77 | 200 |
| 2026-01-15 | 10.37 | $10.77 | 200 |
| 2026-01-14 | 10.38 | $10.77 | 200 |
| 2026-01-13 | 10.40 | $10.77 | 200 |
| 2026-01-12 | 10.44 | $10.77 | 200 |
| 2026-01-09 | 10.49 | $10.77 | 200 |
| 2026-01-08 | 10.57 | $10.77 | 200 |
| 2026-01-07 | 10.68 | $10.77 | 200 |
| 2026-01-06 | 10.83 | $10.77 | — |
| 2026-01-05 | 11.02 | $10.77 | 200 |
| 2026-01-02 | 11.26 | $10.77 | 200 |
| 2025-12-31 | 11.57 | $10.77 | 200 |
| 2025-12-30 | 11.95 | $10.77 | 200 |
| 2025-12-29 | 12.42 | $10.77 | 200 |
| 2025-12-26 | 13.00 | $13.00 | 200 |
| 2025-12-24 | 13.00 | $13.00 | — |
| 2025-12-23 | 13.00 | $13.00 | 200 |
| 2025-12-22 | 13.00 | $13.00 | 200 |
| 2025-12-19 | 13.00 | $13.00 | 200 |
| 2025-12-18 | 13.00 | $13.00 | 200 |
| 2025-12-17 | 13.00 | $13.00 | 200 |
| 2025-12-16 | 13.00 | $13.00 | 200 |
| 2025-12-15 | 13.00 | $13.00 | — |
| 2025-12-12 | 13.00 | $13.00 | — |
| 2025-12-11 | 13.00 | $13.00 | — |
| 2025-12-10 | 13.00 | $13.00 | — |
| 2025-12-09 | 13.00 | $13.00 | — |
| 2025-12-08 | 13.00 | $13.00 | 200 |
| 2025-12-05 | 13.00 | $13.00 | 200 |
| 2025-12-04 | 13.00 | $13.00 | 200 |
| 2025-12-03 | 13.00 | $13.00 | 200 |
| 2025-12-02 | 13.00 | $13.00 | — |
| 2025-12-01 | 13.00 | $13.00 | 200 |
| 2025-11-28 | 13.00 | $13.00 | — |
| 2025-11-26 | 13.00 | $13.00 | 200 |
| 2025-11-25 | 13.00 | $13.00 | — |
| 2025-11-24 | 13.00 | $13.00 | 200 |
| 2025-11-21 | 13.00 | $13.00 | 200 |
| 2025-11-20 | 13.00 | $13.00 | 200 |
| 2025-11-19 | 13.00 | $13.00 | 200 |
| 2025-11-18 | 13.00 | $13.00 | 200 |
| 2025-11-17 | 13.00 | $13.00 | 200 |
| 2025-11-14 | 13.00 | $13.00 | 200 |
| 2025-11-13 | 13.00 | $13.00 | 200 |
| 2025-11-12 | 13.00 | $13.00 | 200 |
| 2025-11-11 | 13.00 | $13.00 | 200 |
| 2025-11-10 | 13.00 | $13.00 | 200 |
| 2025-11-07 | 13.00 | $13.00 | 200 |
| 2025-11-06 | 13.00 | $13.00 | 200 |
| 2025-11-05 | 13.00 | $13.00 | 200 |
| 2025-11-04 | 13.00 | $13.00 | 200 |
| 2025-11-03 | 13.00 | $13.00 | 200 |
| 2025-10-31 | 13.00 | $13.00 | 200 |
| 2025-10-30 | 13.00 | $13.00 | 200 |
| 2025-10-29 | 13.00 | $13.00 | 200 |
| 2025-10-28 | 13.00 | $13.00 | — |
| 2025-10-27 | 13.00 | $13.00 | — |
| 2025-10-24 | 13.00 | $13.00 | — |
| 2025-10-23 | 13.00 | $13.00 | — |
| 2025-10-22 | 13.00 | $13.00 | — |
| 2025-10-21 | 13.00 | $13.00 | — |
| 2025-10-20 | 13.00 | $13.00 | — |
| 2025-10-17 | 13.00 | $13.00 | — |
| 2025-10-16 | 13.00 | $13.00 | — |
| 2025-10-15 | 13.00 | $13.00 | — |
| 2025-10-14 | 13.00 | $13.00 | — |
| 2025-10-13 | 13.00 | $13.00 | — |
| 2025-10-10 | 13.00 | $13.00 | — |
| 2025-10-09 | 13.00 | $13.00 | — |
| 2025-10-08 | 13.00 | $13.00 | — |
| 2025-10-07 | 13.00 | $13.00 | — |
| 2025-10-06 | 13.00 | $13.00 | — |
| 2025-10-03 | 13.00 | $13.00 | — |
| 2025-10-02 | 13.00 | $13.00 | — |
| 2025-10-01 | 13.00 | $13.00 | — |
| 2025-09-30 | 13.00 | $13.00 | 200 |
| 2025-09-29 | 13.00 | $13.00 | — |
| 2025-09-26 | 13.00 | $13.00 | — |
| 2025-09-25 | 13.00 | $13.00 | — |
| 2025-09-24 | 13.00 | $13.00 | — |
| 2025-09-23 | 13.00 | $13.00 | 200 |
| 2025-09-22 | 13.00 | $13.00 | — |
| 2025-09-19 | 13.00 | $13.00 | — |
| 2025-09-18 | 13.00 | $13.00 | — |
| 2025-09-17 | 13.00 | $13.00 | — |
| 2025-09-16 | 13.00 | $13.00 | — |
| 2025-09-15 | 13.00 | $13.00 | 200 |
| 2025-09-12 | 13.00 | $13.00 | — |
| 2025-09-11 | 13.00 | $13.00 | — |
| 2025-09-10 | 13.00 | $13.00 | — |
| 2025-09-09 | 13.00 | $13.00 | — |
| 2025-09-08 | 13.00 | $13.00 | — |
| 2025-09-05 | 13.00 | $13.00 | — |
| 2025-09-04 | 13.00 | $13.00 | — |
| 2025-09-03 | 13.00 | $13.00 | — |
| 2025-09-02 | 13.00 | $13.00 | 200 |
| 2025-08-29 | 13.00 | $13.00 | 200 |
| 2025-08-28 | 13.00 | $13.00 | — |
| 2025-08-27 | 13.00 | $13.00 | — |
| 2025-08-26 | 13.00 | $13.00 | — |
| 2025-08-25 | 13.00 | $13.00 | — |
| 2025-08-22 | 13.00 | $13.00 | 200 |
| 2025-08-21 | 13.00 | $13.00 | 200 |
| 2025-08-20 | 12.99 | $13.00 | 200 |
| 2025-08-19 | 12.99 | $13.00 | 200 |
| 2025-08-18 | 12.99 | $13.00 | — |
| 2025-08-15 | 12.99 | $13.00 | — |
| 2025-08-14 | 12.99 | $13.00 | — |
| 2025-08-13 | 12.99 | $13.00 | — |
| 2025-08-12 | 12.99 | $13.00 | — |
| 2025-08-11 | 12.99 | $13.00 | — |
| 2025-08-08 | 12.99 | $13.00 | — |
| 2025-08-07 | 12.99 | $13.00 | — |
| 2025-08-06 | 12.99 | $13.00 | — |
| 2025-08-05 | 12.99 | $13.00 | — |
| 2025-08-04 | 12.99 | $13.00 | — |
| 2025-08-01 | 12.99 | $13.00 | — |
| 2025-07-31 | 12.98 | $13.00 | — |
| 2025-07-30 | 12.98 | $13.00 | — |
| 2025-07-29 | 12.98 | $13.00 | — |
| 2025-07-28 | 12.98 | $13.00 | — |
| 2025-07-25 | 12.98 | $13.00 | — |
| 2025-07-24 | 12.98 | $13.00 | — |
| 2025-07-23 | 12.98 | $13.00 | — |
| 2025-07-22 | 12.98 | $13.00 | — |
| 2025-07-21 | 12.98 | $13.00 | — |
| 2025-07-18 | 12.97 | $13.00 | — |
| 2025-07-17 | 12.97 | $13.00 | — |
| 2025-07-16 | 12.97 | $13.00 | — |
| 2025-07-15 | 12.97 | $13.00 | — |
| 2025-07-14 | 12.97 | $13.00 | — |
| 2025-07-11 | 12.97 | $13.00 | — |
| 2025-07-10 | 12.97 | $13.00 | — |
| 2025-07-09 | 12.97 | $13.00 | — |
| 2025-07-08 | 12.97 | $13.00 | — |
| 2025-07-07 | 12.97 | $13.00 | — |
| 2025-07-03 | 12.97 | $13.00 | — |
| 2025-07-02 | 12.97 | $13.00 | — |
| 2025-07-01 | 12.97 | $13.00 | — |
| 2025-06-30 | 12.98 | $13.00 | — |
| 2025-06-27 | 12.98 | $13.00 | — |
| 2025-06-26 | 12.99 | $13.00 | — |
| 2025-06-25 | 13.00 | $13.00 | — |
| 2025-06-24 | 13.01 | $13.00 | 200 |
| 2025-06-23 | 13.02 | $13.04 | — |
| 2025-06-20 | 13.02 | $13.04 | — |
| 2025-06-18 | 13.02 | $13.04 | — |
| 2025-06-17 | 13.02 | $13.04 | — |
| 2025-06-16 | 13.02 | $13.04 | — |
| 2025-06-13 | 13.03 | $13.04 | — |
| 2025-06-12 | 13.03 | $13.04 | — |
| 2025-06-11 | 13.03 | $13.04 | — |
| 2025-06-10 | 13.04 | $13.04 | — |
| 2025-06-09 | 13.04 | $13.04 | — |
| 2025-06-06 | 13.05 | $13.04 | — |
| 2025-06-05 | 13.05 | $13.04 | — |
| 2025-06-04 | 13.06 | $13.04 | — |
| 2025-06-03 | 13.06 | $13.04 | — |
| 2025-06-02 | 13.07 | $13.04 | — |
| 2025-05-30 | 13.08 | $13.04 | — |
| 2025-05-29 | 13.08 | $13.04 | — |
| 2025-05-28 | 13.09 | $13.04 | — |
| 2025-05-27 | 13.09 | $13.04 | — |
| 2025-05-23 | 13.10 | $13.04 | — |
| 2025-05-22 | 13.10 | $13.04 | — |
| 2025-05-21 | 13.10 | $13.04 | — |
| 2025-05-20 | 13.10 | $13.04 | — |
| 2025-05-19 | 13.10 | $13.04 | — |
| 2025-05-16 | 13.09 | $13.04 | — |
| 2025-05-15 | 13.08 | $13.04 | — |
| 2025-05-14 | 13.06 | $13.04 | — |
| 2025-05-13 | 13.03 | $13.04 | 200 |
| 2025-05-12 | 13.00 | $12.84 | — |
| 2025-05-09 | 13.01 | $12.84 | — |
| 2025-05-08 | 13.03 | $12.84 | — |
| 2025-05-07 | 13.05 | $12.84 | — |
| 2025-05-06 | 13.06 | $12.84 | — |
| 2025-05-05 | 13.07 | $12.84 | — |
| 2025-05-02 | 13.09 | $12.84 | — |
| 2025-05-01 | 13.09 | $12.84 | — |
| 2025-04-30 | 13.10 | $12.84 | — |
| 2025-04-29 | 13.09 | $12.84 | — |
| 2025-04-28 | 13.08 | $12.84 | — |
| 2025-04-25 | 13.06 | $12.84 | — |
| 2025-04-24 | 13.02 | $12.84 | — |
| 2025-04-23 | 12.97 | $12.84 | — |
| 2025-04-22 | 12.91 | $12.84 | — |
| 2025-04-21 | 12.81 | $12.84 | — |
| 2025-04-17 | 12.69 | $12.84 | — |
| 2025-04-16 | 12.54 | $12.84 | — |
| 2025-04-15 | 12.35 | $12.84 | — |
| 2025-04-14 | 12.11 | $12.84 | — |
| 2025-04-11 | 11.81 | $12.84 | 100 |
| 2025-04-10 | 11.44 | $11.41 | — |
| 2025-04-09 | 11.44 | $11.41 | — |
| 2025-04-08 | 11.45 | $11.41 | — |
| 2025-04-07 | 11.45 | $11.41 | — |
| 2025-04-04 | 11.45 | $11.41 | — |
| 2025-04-03 | 11.46 | $11.41 | — |
| 2025-04-02 | 11.46 | $11.41 | — |
| 2025-04-01 | 11.47 | $11.41 | — |
| 2025-03-31 | 11.47 | $11.41 | — |
| 2025-03-28 | 11.48 | $11.41 | — |
| 2025-03-27 | 11.48 | $11.41 | — |
| 2025-03-26 | 11.49 | $11.41 | — |
| 2025-03-25 | 11.49 | $11.41 | — |
| 2025-03-24 | 11.49 | $11.41 | — |
| 2025-03-21 | 11.50 | $11.41 | — |
| 2025-03-20 | 11.50 | $11.41 | — |
| 2025-03-19 | 11.50 | $11.41 | — |
| 2025-03-18 | 11.50 | $11.41 | — |
| 2025-03-17 | 11.49 | $11.41 | — |
| 2025-03-14 | 11.48 | $11.41 | — |
| 2025-03-13 | 11.47 | $11.41 | — |
| 2025-03-12 | 11.46 | $11.41 | — |
| 2025-03-11 | 11.44 | $11.41 | — |
| 2025-03-10 | 11.41 | $11.41 | — |
| 2025-03-07 | 11.38 | $11.41 | — |
| 2025-03-06 | 11.33 | $11.41 | — |
| 2025-03-05 | 11.28 | $11.41 | — |
| 2025-03-04 | 11.21 | $11.41 | — |
| 2025-03-03 | 11.13 | $11.41 | — |
| 2025-02-28 | 11.03 | $11.41 | 100 |
| 2025-02-27 | 10.91 | $11.00 | — |
| 2025-02-26 | 10.89 | $11.00 | — |
| 2025-02-25 | 10.87 | $11.00 | — |
| 2025-02-24 | 10.85 | $11.00 | — |
| 2025-02-21 | 10.82 | $11.00 | — |
| 2025-02-20 | 10.80 | $11.00 | 200 |
| 2025-02-19 | 10.77 | $10.97 | — |
| 2025-02-18 | 10.75 | $10.97 | — |
| 2025-02-14 | 10.72 | $10.97 | — |
| 2025-02-13 | 10.70 | $10.97 | — |
| 2025-02-12 | 10.67 | $10.97 | — |
| 2025-02-11 | 10.65 | $10.97 | 200 |
| 2025-02-10 | 10.62 | $10.65 | 1000 |
| 2025-02-07 | 10.70 | $10.70 | — |
| 2025-02-06 | 10.78 | $10.70 | — |
| 2025-02-05 | 10.88 | $10.70 | 200 |
| 2025-02-04 | 11.02 | $10.48 | — |
| 2025-02-03 | 11.26 | $10.48 | 1001 |
| 2025-01-31 | 11.55 | $10.86 | 114 |
| 2025-01-30 | 11.79 | $11.78 | — |
| 2025-01-29 | 11.79 | $11.78 | — |
| 2025-01-28 | 11.79 | $11.78 | — |
| 2025-01-27 | 11.79 | $11.78 | — |
| 2025-01-24 | 11.79 | $11.78 | — |
| 2025-01-23 | 11.80 | $11.78 | — |
| 2025-01-22 | 11.80 | $11.78 | — |
| 2025-01-21 | 11.80 | $11.78 | — |
| 2025-01-17 | 11.80 | $11.78 | — |
| 2025-01-16 | 11.80 | $11.78 | — |
| 2025-01-15 | 11.80 | $11.78 | — |
| 2025-01-14 | 11.80 | $11.78 | — |
| 2025-01-13 | 11.80 | $11.78 | — |
| 2025-01-10 | 11.80 | $11.78 | — |
| 2025-01-08 | 11.80 | $11.78 | — |
| 2025-01-07 | 11.81 | $11.78 | — |
| 2025-01-06 | 11.81 | $11.78 | — |
| 2025-01-03 | 11.81 | $11.78 | — |
| 2025-01-02 | 11.81 | $11.78 | — |
| 2024-12-31 | 11.81 | $11.78 | — |
| 2024-12-30 | 11.81 | $11.78 | — |
| 2024-12-27 | 11.81 | $11.78 | — |
| 2024-12-26 | 11.81 | $11.78 | — |
| 2024-12-24 | 11.81 | $11.78 | — |
| 2024-12-23 | 11.81 | $11.78 | — |
| 2024-12-20 | 11.81 | $11.78 | — |
| 2024-12-19 | 11.81 | $11.78 | — |
| 2024-12-18 | 11.81 | $11.78 | — |
| 2024-12-17 | 11.81 | $11.78 | — |
| 2024-12-16 | 11.81 | $11.78 | — |
| 2024-12-13 | 11.81 | $11.78 | — |
| 2024-12-12 | 11.81 | $11.78 | — |
| 2024-12-11 | 11.81 | $11.78 | — |
| 2024-12-10 | 11.81 | $11.78 | — |
| 2024-12-09 | 11.80 | $11.78 | — |
| 2024-12-06 | 11.80 | $11.78 | — |
| 2024-12-05 | 11.80 | $11.78 | — |
| 2024-12-04 | 11.79 | $11.78 | — |
| 2024-12-03 | 11.79 | $11.78 | — |
| 2024-12-02 | 11.78 | $11.78 | — |
| 2024-11-29 | 11.77 | $11.78 | — |
| 2024-11-27 | 11.77 | $11.78 | — |
| 2024-11-26 | 11.76 | $11.78 | — |
| 2024-11-25 | 11.75 | $11.78 | — |
| 2024-11-22 | 11.74 | $11.78 | — |
| 2024-11-21 | 11.73 | $11.78 | — |
| 2024-11-20 | 11.72 | $11.78 | — |
| 2024-11-19 | 11.70 | $11.78 | — |
| 2024-11-18 | 11.69 | $11.78 | — |
| 2024-11-15 | 11.67 | $11.78 | — |
| 2024-11-14 | 11.65 | $11.78 | — |
| 2024-11-13 | 11.64 | $11.78 | — |
| 2024-11-12 | 11.62 | $11.78 | — |
| 2024-11-11 | 11.60 | $11.78 | — |
| 2024-11-08 | 11.58 | $11.78 | — |
| 2024-11-07 | 11.56 | $11.78 | — |
| 2024-11-06 | 11.55 | $11.78 | — |
| 2024-11-05 | 11.53 | $11.78 | — |
| 2024-11-04 | 11.52 | $11.78 | — |
| 2024-11-01 | 11.51 | $11.78 | — |
| 2024-10-31 | 11.50 | $11.78 | — |
| 2024-10-30 | 11.50 | $11.78 | — |
| 2024-10-29 | 11.50 | $11.78 | — |
| 2024-10-28 | 11.52 | $11.78 | — |
| 2024-10-25 | 11.55 | $11.78 | — |
| 2024-10-24 | 11.59 | $11.78 | — |
| 2024-10-23 | 11.65 | $11.78 | — |
| 2024-10-22 | 11.73 | $11.78 | — |
| 2024-10-21 | 11.84 | $11.78 | — |
| 2024-10-18 | 11.98 | $11.78 | — |
| 2024-10-17 | 12.15 | $11.78 | — |
| 2024-10-16 | 12.38 | $11.78 | — |
| 2024-10-15 | 12.66 | $11.78 | — |
| 2024-10-14 | 13.00 | $11.79 | 1000 |
| 2024-10-11 | 13.42 | $13.40 | — |
| 2024-10-10 | 13.43 | $13.40 | — |
| 2024-10-09 | 13.43 | $13.40 | — |
| 2024-10-08 | 13.43 | $13.40 | — |
| 2024-10-07 | 13.44 | $13.40 | — |
| 2024-10-04 | 13.44 | $13.40 | — |
| 2024-10-03 | 13.44 | $13.40 | — |
| 2024-10-02 | 13.45 | $13.40 | — |
| 2024-10-01 | 13.45 | $13.40 | — |
| 2024-09-30 | 13.45 | $13.40 | — |
| 2024-09-27 | 13.46 | $13.40 | — |
| 2024-09-26 | 13.46 | $13.40 | — |
| 2024-09-25 | 13.46 | $13.40 | — |
| 2024-09-24 | 13.46 | $13.40 | — |
| 2024-09-23 | 13.47 | $13.40 | — |
| 2024-09-20 | 13.47 | $13.40 | — |
| 2024-09-19 | 13.47 | $13.40 | — |
| 2024-09-18 | 13.47 | $13.40 | — |
| 2024-09-17 | 13.46 | $13.40 | — |
| 2024-09-16 | 13.46 | $13.40 | — |
| 2024-09-13 | 13.45 | $13.40 | — |
| 2024-09-12 | 13.44 | $13.40 | — |
| 2024-09-11 | 13.43 | $13.40 | — |
| 2024-09-10 | 13.41 | $13.40 | — |
| 2024-09-09 | 13.38 | $13.40 | — |
| 2024-09-06 | 13.35 | $13.40 | — |
| 2024-09-05 | 13.32 | $13.40 | — |
| 2024-09-04 | 13.27 | $13.40 | — |
| 2024-09-03 | 13.22 | $13.40 | 200 |
| 2024-08-30 | 13.15 | $13.45 | 1000 |
| 2024-08-29 | 13.05 | $13.11 | — |
| 2024-08-28 | 13.04 | $13.11 | — |
| 2024-08-27 | 13.03 | $13.11 | — |
| 2024-08-26 | 13.01 | $13.11 | — |
| 2024-08-23 | 13.00 | $13.11 | — |
| 2024-08-22 | 12.98 | $13.11 | — |
| 2024-08-21 | 12.97 | $13.11 | — |
| 2024-08-20 | 12.95 | $13.11 | — |
| 2024-08-19 | 12.94 | $13.11 | — |
| 2024-08-16 | 12.92 | $13.11 | — |
| 2024-08-15 | 12.91 | $13.11 | — |
| 2024-08-14 | 12.89 | $13.11 | — |
| 2024-08-13 | 12.88 | $13.11 | — |
| 2024-08-12 | 12.87 | $13.11 | 1400 |
| 2024-08-09 | 12.86 | $13.05 | — |
| 2024-08-08 | 12.87 | $13.05 | — |
| 2024-08-07 | 12.90 | $13.05 | — |
| 2024-08-06 | 12.93 | $13.05 | — |
| 2024-08-05 | 12.98 | $13.05 | — |
| 2024-08-02 | 13.04 | $13.05 | — |
| 2024-08-01 | 13.12 | $13.05 | — |
| 2024-07-31 | 13.23 | $13.05 | — |
| 2024-07-30 | 13.37 | $13.05 | — |
| 2024-07-29 | 13.54 | $13.05 | 300 |
| 2024-07-26 | 13.75 | $13.20 | 200 |
| 2024-07-25 | 13.96 | $13.32 | 1400 |
| 2024-07-24 | 14.18 | $13.05 | 200 |
| 2024-07-23 | 14.54 | $14.34 | — |
| 2024-07-22 | 14.56 | $14.34 | — |
| 2024-07-19 | 14.59 | $14.34 | — |
| 2024-07-18 | 14.61 | $14.34 | 200 |
| 2024-07-17 | 14.64 | $14.30 | — |
| 2024-07-16 | 14.68 | $14.30 | 300 |
| 2024-07-15 | 14.73 | $14.91 | — |
| 2024-07-12 | 14.59 | $14.91 | — |
| 2024-07-11 | 14.41 | $14.91 | — |
| 2024-07-10 | 14.19 | $14.91 | 100 |
| 2024-07-09 | 13.92 | $13.86 | — |
| 2024-07-08 | 13.92 | $13.86 | — |
| 2024-07-05 | 13.92 | $13.86 | — |
| 2024-07-03 | 13.92 | $13.86 | — |
| 2024-07-02 | 13.93 | $13.86 | — |
| 2024-07-01 | 13.93 | $13.86 | — |
| 2024-06-28 | 13.93 | $13.86 | — |
| 2024-06-27 | 13.93 | $13.86 | — |
| 2024-06-26 | 13.93 | $13.86 | — |
| 2024-06-25 | 13.93 | $13.86 | — |
| 2024-06-24 | 13.93 | $13.86 | — |
| 2024-06-21 | 13.94 | $13.86 | — |
| 2024-06-20 | 13.93 | $13.86 | — |
| 2024-06-18 | 13.93 | $13.86 | — |
| 2024-06-17 | 13.93 | $13.86 | — |
| 2024-06-14 | 13.93 | $13.86 | — |
| 2024-06-13 | 13.93 | $13.86 | — |
| 2024-06-12 | 13.92 | $13.86 | — |
| 2024-06-11 | 13.92 | $13.86 | — |
| 2024-06-10 | 13.91 | $13.86 | — |
| 2024-06-07 | 13.91 | $13.86 | — |
| 2024-06-06 | 13.90 | $13.86 | — |
| 2024-06-05 | 13.89 | $13.86 | — |
| 2024-06-04 | 13.88 | $13.86 | — |
| 2024-06-03 | 13.87 | $13.86 | — |
| 2024-05-31 | 13.85 | $13.86 | — |
| 2024-05-30 | 13.83 | $13.86 | — |
| 2024-05-29 | 13.81 | $13.86 | — |
| 2024-05-28 | 13.79 | $13.86 | — |
| 2024-05-24 | 13.77 | $13.86 | — |
| 2024-05-23 | 13.74 | $13.86 | — |
| 2024-05-22 | 13.72 | $13.86 | — |
| 2024-05-21 | 13.69 | $13.86 | — |
| 2024-05-20 | 13.65 | $13.86 | — |
| 2024-05-17 | 13.62 | $13.86 | — |
| 2024-05-16 | 13.58 | $13.86 | — |
| 2024-05-15 | 13.54 | $13.86 | — |
| 2024-05-14 | 13.50 | $13.86 | — |
| 2024-05-13 | 13.46 | $13.86 | — |
| 2024-05-10 | 13.42 | $13.86 | — |
| 2024-05-09 | 13.37 | $13.86 | — |
| 2024-05-08 | 13.33 | $13.86 | — |
| 2024-05-07 | 13.30 | $13.86 | — |
| 2024-05-06 | 13.26 | $13.86 | — |
| 2024-05-03 | 13.24 | $13.86 | — |
| 2024-05-02 | 13.22 | $13.86 | — |
| 2024-05-01 | 13.22 | $13.86 | — |
| 2024-04-30 | 13.23 | $13.86 | — |
| 2024-04-29 | 13.26 | $13.86 | — |
| 2024-04-26 | 13.32 | $13.86 | — |
| 2024-04-25 | 13.41 | $13.86 | — |
| 2024-04-24 | 13.54 | $13.86 | — |
| 2024-04-23 | 13.72 | $13.86 | — |
| 2024-04-22 | 13.95 | $13.86 | — |
| 2024-04-19 | 14.26 | $13.86 | — |
| 2024-04-18 | 14.66 | $13.86 | — |
| 2024-04-17 | 15.16 | $13.86 | — |
| 2024-04-16 | 15.78 | $13.86 | — |
| 2024-04-15 | 16.55 | $13.86 | 201 |
| 2024-04-12 | 17.49 | $17.49 | — |
| 2024-04-11 | 17.49 | $17.49 | — |
| 2024-04-10 | 17.49 | $17.49 | — |
| 2024-04-09 | 17.49 | $17.49 | — |
| 2024-04-08 | 17.49 | $17.49 | — |
| 2024-04-05 | 17.49 | $17.49 | — |
| 2024-04-04 | 17.49 | $17.49 | — |
| 2024-04-03 | 17.49 | $17.49 | — |
| 2024-04-02 | 17.49 | $17.49 | — |
| 2024-04-01 | 17.49 | $17.49 | — |
| 2024-03-28 | 17.49 | $17.49 | — |
| 2024-03-27 | 17.49 | $17.49 | — |
| 2024-03-26 | 17.49 | $17.49 | — |
| 2024-03-25 | 17.49 | $17.49 | — |
| 2024-03-22 | 17.49 | $17.49 | — |
| 2024-03-21 | 17.49 | $17.49 | — |
| 2024-03-20 | 17.49 | $17.49 | — |
| 2024-03-19 | 17.49 | $17.49 | — |
| 2024-03-18 | 17.49 | $17.49 | — |
| 2024-03-15 | 17.49 | $17.49 | — |
| 2024-03-14 | 17.49 | $17.49 | — |
| 2024-03-13 | 17.49 | $17.49 | — |
| 2024-03-12 | 17.49 | $17.49 | — |
| 2024-03-11 | 17.49 | $17.49 | — |
| 2024-03-08 | 17.49 | $17.49 | — |
| 2024-03-07 | 17.49 | $17.49 | — |
| 2024-03-06 | 17.49 | $17.49 | — |
| 2024-03-05 | 17.49 | $17.49 | — |
| 2024-03-04 | 17.49 | $17.49 | — |
| 2024-03-01 | 17.49 | $17.49 | — |
| 2024-02-29 | 17.49 | $17.49 | — |
| 2024-02-28 | 17.49 | $17.49 | — |
| 2024-02-27 | 17.49 | $17.49 | — |
| 2024-02-26 | 17.49 | $17.49 | — |
| 2024-02-23 | 17.49 | $17.49 | — |
| 2024-02-22 | 17.49 | $17.49 | — |
| 2024-02-21 | 17.49 | $17.49 | — |
| 2024-02-20 | 17.49 | $17.49 | — |
| 2024-02-16 | 17.49 | $17.49 | — |
| 2024-02-15 | 17.49 | $17.49 | — |
| 2024-02-14 | 17.49 | $17.49 | — |
| 2024-02-13 | 17.49 | $17.49 | — |
| 2024-02-12 | 17.49 | $17.49 | — |
| 2024-02-09 | 17.49 | $17.49 | — |
| 2024-02-08 | 17.49 | $17.49 | — |
| 2024-02-07 | 17.49 | $17.49 | — |
| 2024-02-06 | 17.49 | $17.49 | — |
| 2024-02-05 | 17.49 | $17.49 | — |
| 2024-02-02 | 17.49 | $17.49 | — |
| 2024-02-01 | 17.49 | $17.49 | — |
| 2024-01-31 | 17.49 | $17.49 | — |
| 2024-01-30 | 17.49 | $17.49 | — |
| 2024-01-29 | 17.49 | $17.49 | — |
| 2024-01-26 | 17.49 | $17.49 | — |
| 2024-01-25 | 17.49 | $17.49 | — |
| 2024-01-24 | 17.49 | $17.49 | — |
| 2024-01-23 | 17.49 | $17.49 | — |
| 2024-01-22 | 17.49 | $17.49 | — |
| 2024-01-19 | 17.49 | $17.49 | — |
| 2024-01-18 | 17.49 | $17.49 | — |
| 2024-01-17 | 17.49 | $17.49 | — |
| 2024-01-16 | 17.49 | $17.49 | — |
| 2024-01-12 | 17.49 | $17.49 | — |
| 2024-01-11 | 17.49 | $17.49 | — |
| 2024-01-10 | 17.49 | $17.49 | — |
| 2024-01-09 | 17.49 | $17.49 | — |
| 2024-01-08 | 17.49 | $17.49 | — |
| 2024-01-05 | 17.49 | $17.49 | — |
| 2024-01-04 | 17.49 | $17.49 | — |
| 2024-01-03 | 17.49 | $17.49 | — |
| 2024-01-02 | 17.49 | $17.49 | — |
| 2023-12-29 | 17.49 | $17.49 | — |
| 2023-12-28 | 17.49 | $17.49 | — |
| 2023-12-27 | 17.49 | $17.49 | — |
| 2023-12-26 | 17.49 | $17.49 | — |
| 2023-12-22 | 17.49 | $17.49 | — |
| 2023-12-21 | 17.49 | $17.49 | — |
| 2023-12-20 | 17.49 | $17.49 | — |
| 2023-12-19 | 17.49 | $17.49 | — |
| 2023-12-18 | 17.49 | $17.49 | — |
| 2023-12-15 | 17.49 | $17.49 | — |
| 2023-12-14 | 17.49 | $17.49 | — |
| 2023-12-13 | 17.49 | $17.49 | — |
| 2023-12-12 | 17.49 | $17.49 | — |
| 2023-12-11 | 17.49 | $17.49 | — |
| 2023-12-08 | 17.49 | $17.49 | — |
| 2023-12-07 | 17.49 | $17.49 | — |
| 2023-12-06 | 17.49 | $17.49 | — |
| 2023-12-05 | 17.49 | $17.49 | — |
| 2023-12-04 | 17.49 | $17.49 | — |
| 2023-12-01 | 17.49 | $17.49 | — |
| 2023-11-30 | 17.49 | $17.49 | — |
| 2023-11-29 | 17.49 | $17.49 | — |
| 2023-11-28 | 17.49 | $17.49 | — |
| 2023-11-27 | 17.49 | $17.49 | — |
| 2023-11-24 | 17.49 | $17.49 | — |
| 2023-11-22 | 17.49 | $17.49 | — |
| 2023-11-21 | 17.49 | $17.49 | — |
| 2023-11-20 | 17.49 | $17.49 | — |
| 2023-11-17 | 17.49 | $17.49 | — |
| 2023-11-16 | 17.49 | $17.49 | — |
| 2023-11-15 | 17.49 | $17.49 | — |
| 2023-11-14 | 17.49 | $17.49 | — |
| 2023-11-13 | 17.49 | $17.49 | — |
| 2023-11-10 | 17.49 | $17.49 | — |
| 2023-11-09 | 17.49 | $17.49 | — |
| 2023-11-08 | 17.49 | $17.49 | — |
| 2023-11-07 | 17.49 | $17.49 | — |
| 2023-11-06 | 17.49 | $17.49 | — |
| 2023-11-03 | 17.49 | $17.49 | — |
| 2023-11-02 | 17.49 | $17.49 | — |
| 2023-11-01 | 17.49 | $17.49 | — |
| 2023-10-31 | 17.49 | $17.49 | — |
| 2023-10-30 | 17.49 | $17.49 | — |
| 2023-10-27 | 17.49 | $17.49 | — |
| 2023-10-26 | 17.49 | $17.49 | — |
| 2023-10-25 | 17.49 | $17.49 | — |
| 2023-10-24 | 17.49 | $17.49 | — |
| 2023-10-23 | 17.49 | $17.49 | — |
| 2023-10-20 | 17.49 | $17.49 | — |
| 2023-10-19 | 17.49 | $17.49 | — |
| 2023-10-18 | 17.49 | $17.49 | — |
| 2023-10-17 | 17.49 | $17.49 | — |
| 2023-10-16 | 17.49 | $17.49 | — |
| 2023-10-13 | 17.49 | $17.49 | — |
| 2023-10-12 | 17.49 | $17.49 | — |
| 2023-10-11 | 17.49 | $17.49 | — |
| 2023-10-10 | 17.49 | $17.49 | — |
| 2023-10-09 | 17.49 | $17.49 | — |
| 2023-10-06 | 17.49 | $17.49 | — |
| 2023-10-05 | 17.49 | $17.49 | — |
| 2023-10-04 | 17.49 | $17.49 | — |
| 2023-10-03 | 17.50 | $17.49 | — |
| 2023-10-02 | 17.50 | $17.49 | — |
| 2023-09-29 | 17.50 | $17.49 | — |
| 2023-09-28 | 17.50 | $17.49 | — |
| 2023-09-27 | 17.50 | $17.49 | — |
| 2023-09-26 | 17.50 | $17.49 | — |
| 2023-09-25 | 17.50 | $17.49 | — |
| 2023-09-22 | 17.50 | $17.49 | — |
| 2023-09-21 | 17.50 | $17.49 | — |
| 2023-09-20 | 17.50 | $17.49 | — |
| 2023-09-19 | 17.50 | $17.49 | — |
| 2023-09-18 | 17.50 | $17.49 | — |
| 2023-09-15 | 17.50 | $17.49 | — |
| 2023-09-14 | 17.50 | $17.49 | — |
| 2023-09-13 | 17.50 | $17.49 | — |
| 2023-09-12 | 17.50 | $17.49 | — |
| 2023-09-11 | 17.50 | $17.49 | — |
| 2023-09-08 | 17.51 | $17.49 | — |
| 2023-09-07 | 17.51 | $17.49 | — |
| 2023-09-06 | 17.51 | $17.49 | — |
| 2023-09-05 | 17.51 | $17.49 | — |
| 2023-09-01 | 17.51 | $17.49 | — |
| 2023-08-31 | 17.51 | $17.49 | — |
| 2023-08-30 | 17.51 | $17.49 | — |
| 2023-08-29 | 17.51 | $17.49 | — |
| 2023-08-28 | 17.51 | $17.49 | — |
| 2023-08-25 | 17.51 | $17.49 | — |
| 2023-08-24 | 17.51 | $17.49 | — |
| 2023-08-23 | 17.52 | $17.49 | — |
| 2023-08-22 | 17.52 | $17.49 | — |
| 2023-08-21 | 17.52 | $17.49 | 100 |
| 2023-08-18 | 17.52 | $17.49 | — |
| 2023-08-17 | 17.52 | $17.49 | — |
| 2023-08-16 | 17.52 | $17.49 | — |
| 2023-08-15 | 17.52 | $17.49 | — |
| 2023-08-14 | 17.52 | $17.49 | — |
| 2023-08-11 | 17.52 | $17.49 | — |
| 2023-08-10 | 17.52 | $17.49 | — |
| 2023-08-09 | 17.52 | $17.49 | — |
| 2023-08-08 | 17.52 | $17.49 | — |
| 2023-08-07 | 17.52 | $17.49 | — |
| 2023-08-04 | 17.52 | $17.49 | — |
| 2023-08-03 | 17.52 | $17.49 | — |
| 2023-08-02 | 17.52 | $17.49 | — |
| 2023-08-01 | 17.52 | $17.49 | — |
| 2023-07-31 | 17.52 | $17.49 | — |
| 2023-07-28 | 17.52 | $17.49 | — |
| 2023-07-27 | 17.51 | $17.49 | — |
| 2023-07-26 | 17.51 | $17.49 | — |
| 2023-07-25 | 17.51 | $17.49 | — |
| 2023-07-24 | 17.50 | $17.49 | — |
| 2023-07-21 | 17.50 | $17.49 | — |
| 2023-07-20 | 17.49 | $17.49 | — |
| 2023-07-19 | 17.48 | $17.49 | — |
| 2023-07-18 | 17.47 | $17.49 | — |
| 2023-07-17 | 17.46 | $17.49 | — |
| 2023-07-14 | 17.45 | $17.49 | — |
| 2023-07-13 | 17.44 | $17.49 | — |
| 2023-07-12 | 17.43 | $17.49 | — |
| 2023-07-11 | 17.41 | $17.49 | — |
| 2023-07-10 | 17.40 | $17.49 | — |
| 2023-07-07 | 17.38 | $17.49 | — |
| 2023-07-06 | 17.36 | $17.49 | — |
| 2023-07-05 | 17.34 | $17.49 | — |
| 2023-07-03 | 17.32 | $17.49 | — |
| 2023-06-30 | 17.30 | $17.49 | — |
| 2023-06-29 | 17.27 | $17.49 | — |
| 2023-06-28 | 17.25 | $17.49 | — |
| 2023-06-27 | 17.22 | $17.49 | — |
| 2023-06-26 | 17.19 | $17.49 | — |
| 2023-06-23 | 17.17 | $17.49 | — |
| 2023-06-22 | 17.14 | $17.49 | — |
| 2023-06-21 | 17.12 | $17.49 | — |
| 2023-06-20 | 17.09 | $17.49 | — |
| 2023-06-16 | 17.07 | $17.49 | — |
| 2023-06-15 | 17.06 | $17.49 | — |
| 2023-06-14 | 17.05 | $17.49 | — |
| 2023-06-13 | 17.05 | $17.49 | — |
| 2023-06-12 | 17.06 | $17.49 | — |
| 2023-06-09 | 17.08 | $17.49 | — |
| 2023-06-08 | 17.12 | $17.49 | — |
| 2023-06-07 | 17.18 | $17.49 | — |
| 2023-06-06 | 17.27 | $17.49 | — |
| 2023-06-05 | 17.39 | $17.49 | — |
| 2023-06-02 | 17.54 | $17.49 | — |
| 2023-06-01 | 17.74 | $17.49 | — |
| 2023-05-31 | 18.00 | $17.49 | — |
| 2023-05-30 | 18.32 | $17.49 | — |
| 2023-05-26 | 18.71 | $17.49 | — |
| 2023-05-25 | 19.20 | $17.49 | 500 |
| 2023-05-24 | 19.80 | $19.70 | — |
| 2023-05-23 | 19.83 | $19.70 | — |
| 2023-05-22 | 19.86 | $19.70 | — |
| 2023-05-19 | 19.89 | $19.70 | — |
| 2023-05-18 | 19.93 | $19.70 | — |
| 2023-05-17 | 19.98 | $19.70 | 510 |
| 2023-05-16 | 20.03 | $19.80 | — |
| 2023-05-15 | 20.05 | $19.80 | — |
| 2023-05-12 | 20.08 | $19.80 | — |
| 2023-05-11 | 20.10 | $19.80 | — |
| 2023-05-10 | 20.12 | $19.80 | — |
| 2023-05-09 | 20.14 | $19.80 | — |
| 2023-05-08 | 20.15 | $19.80 | — |
| 2023-05-05 | 20.16 | $19.80 | — |
| 2023-05-04 | 20.16 | $19.80 | — |
| 2023-05-03 | 20.16 | $19.80 | — |
| 2023-05-02 | 20.14 | $19.80 | — |
| 2023-05-01 | 20.10 | $19.80 | — |
| 2023-04-28 | 20.05 | $19.80 | — |
| 2023-04-27 | 19.97 | $19.80 | — |
| 2023-04-26 | 19.86 | $19.80 | — |
| 2023-04-25 | 19.72 | $19.80 | — |
| 2023-04-24 | 19.53 | $19.80 | — |
| 2023-04-21 | 19.29 | $19.80 | — |
| 2023-04-20 | 18.99 | $19.80 | — |
| 2023-04-19 | 18.62 | $19.80 | — |
| 2023-04-18 | 18.16 | $19.80 | 2600 |
| 2023-04-17 | 17.60 | $17.64 | — |
| 2023-04-14 | 17.60 | $17.64 | — |
| 2023-04-13 | 17.59 | $17.64 | — |
| 2023-04-12 | 17.59 | $17.64 | — |
| 2023-04-11 | 17.59 | $17.64 | — |
| 2023-04-10 | 17.59 | $17.64 | — |
| 2023-04-06 | 17.58 | $17.64 | — |
| 2023-04-05 | 17.58 | $17.64 | — |
| 2023-04-04 | 17.58 | $17.64 | — |
| 2023-04-03 | 17.57 | $17.64 | — |
| 2023-03-31 | 17.57 | $17.64 | — |
| 2023-03-30 | 17.57 | $17.64 | — |
| 2023-03-29 | 17.56 | $17.64 | — |
| 2023-03-28 | 17.56 | $17.64 | — |
| 2023-03-27 | 17.56 | $17.64 | — |
| 2023-03-24 | 17.55 | $17.64 | — |
| 2023-03-23 | 17.55 | $17.64 | — |
| 2023-03-22 | 17.55 | $17.64 | — |
| 2023-03-21 | 17.54 | $17.64 | — |
| 2023-03-20 | 17.54 | $17.64 | — |
| 2023-03-17 | 17.54 | $17.64 | — |
| 2023-03-16 | 17.54 | $17.64 | — |
| 2023-03-15 | 17.53 | $17.64 | — |
| 2023-03-14 | 17.53 | $17.64 | — |
| 2023-03-13 | 17.53 | $17.64 | — |
| 2023-03-10 | 17.53 | $17.64 | — |
| 2023-03-09 | 17.53 | $17.64 | — |
| 2023-03-08 | 17.53 | $17.64 | — |
| 2023-03-07 | 17.54 | $17.64 | — |
| 2023-03-06 | 17.54 | $17.64 | — |
| 2023-03-03 | 17.54 | $17.64 | — |
| 2023-03-02 | 17.55 | $17.64 | — |
| 2023-03-01 | 17.56 | $17.64 | — |
| 2023-02-28 | 17.56 | $17.64 | — |
| 2023-02-27 | 17.57 | $17.64 | — |
| 2023-02-24 | 17.59 | $17.64 | — |
| 2023-02-23 | 17.60 | $17.64 | — |
| 2023-02-22 | 17.62 | $17.64 | — |
| 2023-02-21 | 17.64 | $17.64 | — |
| 2023-02-17 | 17.66 | $17.64 | — |
| 2023-02-16 | 17.68 | $17.64 | — |
| 2023-02-15 | 17.71 | $17.64 | — |
| 2023-02-14 | 17.74 | $17.64 | — |
| 2023-02-13 | 17.78 | $17.64 | — |
| 2023-02-10 | 17.82 | $17.64 | — |
| 2023-02-09 | 17.86 | $17.64 | — |
| 2023-02-08 | 17.90 | $17.64 | — |
| 2023-02-07 | 17.95 | $17.64 | — |
| 2023-02-06 | 18.00 | $17.64 | — |
| 2023-02-03 | 18.06 | $17.64 | — |
| 2023-02-02 | 18.12 | $17.64 | — |
| 2023-02-01 | 18.18 | $17.64 | — |
| 2023-01-31 | 18.24 | $17.64 | — |
| 2023-01-30 | 18.30 | $17.64 | — |
| 2023-01-27 | 18.36 | $17.64 | — |
| 2023-01-26 | 18.42 | $17.64 | — |
| 2023-01-25 | 18.48 | $17.64 | — |
| 2023-01-24 | 18.53 | $17.64 | — |
| 2023-01-23 | 18.57 | $17.64 | — |
| 2023-01-20 | 18.59 | $17.64 | — |
| 2023-01-19 | 18.60 | $17.64 | — |
| 2023-01-18 | 18.58 | $17.64 | — |
| 2023-01-17 | 18.54 | $17.64 | — |
| 2023-01-13 | 18.45 | $17.64 | — |
| 2023-01-12 | 18.32 | $17.64 | — |
| 2023-01-11 | 18.13 | $17.64 | — |
| 2023-01-10 | 17.87 | $17.64 | 100 |
| 2023-01-09 | 17.52 | $17.64 | — |
| 2023-01-06 | 17.07 | $17.64 | — |
| 2023-01-05 | 16.49 | $17.64 | — |
| 2023-01-04 | 15.76 | $17.64 | — |
| 2023-01-03 | 14.84 | $17.64 | — |
| 2022-12-30 | 13.71 | $17.64 | 114 |
| 2022-12-29 | 12.33 | $12.31 | — |
| 2022-12-28 | 12.33 | $12.31 | — |
| 2022-12-27 | 12.33 | $12.31 | — |
| 2022-12-23 | 12.33 | $12.31 | — |
| 2022-12-22 | 12.33 | $12.31 | — |
| 2022-12-21 | 12.33 | $12.31 | — |
| 2022-12-20 | 12.33 | $12.31 | — |
| 2022-12-19 | 12.33 | $12.31 | — |
| 2022-12-16 | 12.33 | $12.31 | — |
| 2022-12-15 | 12.32 | $12.31 | — |
| 2022-12-14 | 12.32 | $12.31 | — |
| 2022-12-13 | 12.32 | $12.31 | — |
| 2022-12-12 | 12.31 | $12.31 | — |
| 2022-12-09 | 12.31 | $12.31 | — |
| 2022-12-08 | 12.31 | $12.31 | — |
| 2022-12-07 | 12.30 | $12.31 | — |
| 2022-12-06 | 12.29 | $12.31 | — |
| 2022-12-05 | 12.29 | $12.31 | — |
| 2022-12-02 | 12.28 | $12.31 | — |
| 2022-12-01 | 12.27 | $12.31 | — |
| 2022-11-30 | 12.27 | $12.31 | — |
| 2022-11-29 | 12.26 | $12.31 | — |
| 2022-11-28 | 12.25 | $12.31 | — |
| 2022-11-25 | 12.24 | $12.31 | — |
| 2022-11-23 | 12.23 | $12.31 | — |
| 2022-11-22 | 12.22 | $12.31 | — |
| 2022-11-21 | 12.20 | $12.31 | — |
| 2022-11-18 | 12.19 | $12.31 | — |
| 2022-11-17 | 12.18 | $12.31 | — |
| 2022-11-16 | 12.17 | $12.31 | — |
| 2022-11-15 | 12.16 | $12.31 | — |
| 2022-11-14 | 12.15 | $12.31 | — |
| 2022-11-11 | 12.14 | $12.31 | — |
| 2022-11-10 | 12.14 | $12.31 | — |
| 2022-11-09 | 12.14 | $12.31 | — |
| 2022-11-08 | 12.14 | $12.31 | — |
| 2022-11-07 | 12.15 | $12.31 | — |
| 2022-11-04 | 12.17 | $12.31 | — |
| 2022-11-03 | 12.19 | $12.31 | — |
| 2022-11-02 | 12.23 | $12.31 | — |
| 2022-11-01 | 12.28 | $12.31 | — |
| 2022-10-31 | 12.35 | $12.31 | — |
| 2022-10-28 | 12.43 | $12.31 | — |
| 2022-10-27 | 12.55 | $12.31 | 100 |
| 2022-10-26 | 12.69 | $12.66 | — |
| 2022-10-25 | 12.75 | $12.66 | — |
| 2022-10-24 | 12.83 | $12.66 | — |
| 2022-10-21 | 12.93 | $12.66 | — |
| 2022-10-20 | 13.06 | $12.66 | — |
| 2022-10-19 | 13.22 | $12.66 | 100 |
| 2022-10-18 | 13.41 | $13.40 | — |
| 2022-10-17 | 13.41 | $13.40 | — |
| 2022-10-14 | 13.41 | $13.40 | — |
| 2022-10-13 | 13.41 | $13.40 | — |
| 2022-10-12 | 13.41 | $13.40 | — |
| 2022-10-11 | 13.41 | $13.40 | — |
| 2022-10-10 | 13.41 | $13.40 | — |
| 2022-10-07 | 13.42 | $13.40 | — |
| 2022-10-06 | 13.42 | $13.40 | — |
| 2022-10-05 | 13.42 | $13.40 | — |
| 2022-10-04 | 13.42 | $13.40 | — |
| 2022-10-03 | 13.42 | $13.40 | — |
| 2022-09-30 | 13.42 | $13.40 | — |
| 2022-09-29 | 13.42 | $13.40 | — |
| 2022-09-28 | 13.42 | $13.40 | — |
| 2022-09-27 | 13.43 | $13.40 | — |
| 2022-09-26 | 13.43 | $13.40 | — |
| 2022-09-23 | 13.43 | $13.40 | — |
| 2022-09-22 | 13.43 | $13.40 | — |
| 2022-09-21 | 13.43 | $13.40 | — |
| 2022-09-20 | 13.43 | $13.40 | — |
| 2022-09-19 | 13.44 | $13.40 | — |
| 2022-09-16 | 13.44 | $13.40 | — |
| 2022-09-15 | 13.44 | $13.40 | — |
| 2022-09-14 | 13.44 | $13.40 | — |
| 2022-09-13 | 13.44 | $13.40 | — |
| 2022-09-12 | 13.45 | $13.40 | — |
| 2022-09-09 | 13.45 | $13.40 | — |
| 2022-09-08 | 13.45 | $13.40 | — |
| 2022-09-07 | 13.45 | $13.40 | — |
| 2022-09-06 | 13.46 | $13.40 | — |
| 2022-09-02 | 13.46 | $13.40 | — |
| 2022-09-01 | 13.46 | $13.40 | — |
| 2022-08-31 | 13.46 | $13.40 | — |
| 2022-08-30 | 13.46 | $13.40 | — |
| 2022-08-29 | 13.47 | $13.40 | — |
| 2022-08-26 | 13.47 | $13.40 | — |
| 2022-08-25 | 13.47 | $13.40 | — |
| 2022-08-24 | 13.47 | $13.40 | — |
| 2022-08-23 | 13.47 | $13.40 | — |
| 2022-08-22 | 13.47 | $13.40 | — |
| 2022-08-19 | 13.48 | $13.40 | — |
| 2022-08-18 | 13.48 | $13.40 | — |
| 2022-08-17 | 13.48 | $13.40 | — |
| 2022-08-16 | 13.47 | $13.40 | — |
| 2022-08-15 | 13.47 | $13.40 | — |
| 2022-08-12 | 13.47 | $13.40 | — |
| 2022-08-11 | 13.47 | $13.40 | — |
| 2022-08-10 | 13.46 | $13.40 | — |
| 2022-08-09 | 13.46 | $13.40 | — |
| 2022-08-08 | 13.45 | $13.40 | — |
| 2022-08-05 | 13.45 | $13.40 | — |
| 2022-08-04 | 13.44 | $13.40 | — |
| 2022-08-03 | 13.43 | $13.40 | — |
| 2022-08-02 | 13.42 | $13.40 | — |
| 2022-08-01 | 13.41 | $13.40 | — |
| 2022-07-29 | 13.39 | $13.40 | — |
| 2022-07-28 | 13.37 | $13.40 | — |
| 2022-07-27 | 13.35 | $13.40 | — |
| 2022-07-26 | 13.33 | $13.40 | — |
| 2022-07-25 | 13.31 | $13.40 | — |
| 2022-07-22 | 13.28 | $13.40 | — |
| 2022-07-21 | 13.26 | $13.40 | — |
| 2022-07-20 | 13.23 | $13.40 | — |
| 2022-07-19 | 13.19 | $13.40 | — |
| 2022-07-18 | 13.16 | $13.40 | — |
| 2022-07-15 | 13.12 | $13.40 | — |
| 2022-07-14 | 13.08 | $13.40 | — |
| 2022-07-13 | 13.04 | $13.40 | — |
| 2022-07-12 | 13.00 | $13.40 | — |
| 2022-07-11 | 12.95 | $13.40 | — |
| 2022-07-08 | 12.91 | $13.40 | — |
| 2022-07-07 | 12.87 | $13.40 | — |
| 2022-07-06 | 12.83 | $13.40 | — |
| 2022-07-05 | 12.80 | $13.40 | — |
| 2022-07-01 | 12.77 | $13.40 | — |
| 2022-06-30 | 12.76 | $13.40 | — |
| 2022-06-29 | 12.75 | $13.40 | — |
| 2022-06-28 | 12.77 | $13.40 | — |
| 2022-06-27 | 12.80 | $13.40 | — |
| 2022-06-24 | 12.86 | $13.40 | — |
| 2022-06-23 | 12.95 | $13.40 | — |
| 2022-06-22 | 13.08 | $13.40 | — |
| 2022-06-21 | 13.26 | $13.40 | — |
| 2022-06-17 | 13.50 | $13.40 | — |
| 2022-06-16 | 13.81 | $13.40 | — |
| 2022-06-15 | 14.20 | $13.40 | — |
| 2022-06-14 | 14.71 | $13.40 | — |
| 2022-06-13 | 15.33 | $13.40 | — |
| 2022-06-10 | 16.10 | $13.40 | 200 |
| 2022-06-09 | 17.05 | $17.05 | — |
| 2022-06-08 | 17.05 | $17.05 | — |
| 2022-06-07 | 17.05 | $17.05 | — |
| 2022-06-06 | 17.05 | $17.05 | — |
| 2022-06-03 | 17.05 | $17.05 | — |
| 2022-06-02 | 17.05 | $17.05 | — |
| 2022-06-01 | 17.05 | $17.05 | — |
| 2022-05-31 | 17.05 | $17.05 | — |
| 2022-05-27 | 17.05 | $17.05 | — |
| 2022-05-26 | 17.05 | $17.05 | — |
| 2022-05-25 | 17.05 | $17.05 | — |
| 2022-05-24 | 17.05 | $17.05 | — |
| 2022-05-23 | 17.05 | $17.05 | — |
| 2022-05-20 | 17.05 | $17.05 | — |
| 2022-05-19 | 17.05 | $17.05 | — |
| 2022-05-18 | 17.05 | $17.05 | — |
| 2022-05-17 | 17.05 | $17.05 | — |
| 2022-05-16 | 17.05 | $17.05 | — |
| 2022-05-13 | 17.05 | $17.05 | — |
| 2022-05-12 | 17.05 | $17.05 | — |
| 2022-05-11 | 17.05 | $17.05 | — |
| 2022-05-10 | 17.05 | $17.05 | — |
| 2022-05-09 | 17.05 | $17.05 | — |
| 2022-05-06 | 17.05 | $17.05 | — |
| 2022-05-05 | 17.05 | $17.05 | — |
| 2022-05-04 | 17.05 | $17.05 | — |
| 2022-05-03 | 17.05 | $17.05 | — |
| 2022-05-02 | 17.05 | $17.05 | — |
| 2022-04-29 | 17.05 | $17.05 | — |
| 2022-04-28 | 17.05 | $17.05 | — |
| 2022-04-27 | 17.05 | $17.05 | — |
| 2022-04-26 | 17.05 | $17.05 | — |
| 2022-04-25 | 17.05 | $17.05 | — |
| 2022-04-22 | 17.05 | $17.05 | — |
| 2022-04-21 | 17.05 | $17.05 | — |
| 2022-04-20 | 17.05 | $17.05 | — |
| 2022-04-19 | 17.05 | $17.05 | — |
| 2022-04-18 | 17.05 | $17.05 | — |
| 2022-04-14 | 17.05 | $17.05 | — |
| 2022-04-13 | 17.05 | $17.05 | — |
| 2022-04-12 | 17.05 | $17.05 | — |
| 2022-04-11 | 17.05 | $17.05 | — |
| 2022-04-08 | 17.05 | $17.05 | — |
| 2022-04-07 | 17.05 | $17.05 | — |
| 2022-04-06 | 17.05 | $17.05 | — |
| 2022-04-05 | 17.05 | $17.05 | — |
| 2022-04-04 | 17.05 | $17.05 | — |
| 2022-04-01 | 17.05 | $17.05 | — |
| 2022-03-31 | 17.05 | $17.05 | — |
| 2022-03-30 | 17.05 | $17.05 | — |
| 2022-03-29 | 17.05 | $17.05 | — |
| 2022-03-28 | 17.05 | $17.05 | — |
| 2022-03-25 | 17.05 | $17.05 | — |
| 2022-03-24 | 17.05 | $17.05 | — |
| 2022-03-23 | 17.05 | $17.05 | — |
| 2022-03-22 | 17.05 | $17.05 | — |
| 2022-03-21 | 17.05 | $17.05 | — |
| 2022-03-18 | 17.05 | $17.05 | — |
| 2022-03-17 | 17.05 | $17.05 | — |
| 2022-03-16 | 17.05 | $17.05 | — |
| 2022-03-15 | 17.05 | $17.05 | — |
| 2022-03-14 | 17.05 | $17.05 | — |
| 2022-03-11 | 17.05 | $17.05 | — |
| 2022-03-10 | 17.05 | $17.05 | — |
| 2022-03-09 | 17.05 | $17.05 | — |
| 2022-03-08 | 17.05 | $17.05 | — |
| 2022-03-07 | 17.05 | $17.05 | — |
| 2022-03-04 | 17.05 | $17.05 | — |
| 2022-03-03 | 17.05 | $17.05 | — |
| 2022-03-02 | 17.05 | $17.05 | — |
| 2022-03-01 | 17.05 | $17.05 | — |
| 2022-02-28 | 17.05 | $17.05 | — |
| 2022-02-25 | 17.05 | $17.05 | — |
| 2022-02-24 | 17.05 | $17.05 | — |
| 2022-02-23 | 17.05 | $17.05 | — |
| 2022-02-22 | 17.05 | $17.05 | — |
| 2022-02-18 | 17.05 | $17.05 | — |
| 2022-02-17 | 17.05 | $17.05 | — |
| 2022-02-16 | 17.05 | $17.05 | — |
| 2022-02-15 | 17.05 | $17.05 | — |
| 2022-02-14 | 17.05 | $17.05 | — |
| 2022-02-11 | 17.05 | $17.05 | — |
| 2022-02-10 | 17.05 | $17.05 | — |
| 2022-02-09 | 17.05 | $17.05 | — |
| 2022-02-08 | 17.05 | $17.05 | — |
| 2022-02-07 | 17.05 | $17.05 | — |
| 2022-02-04 | 17.05 | $17.05 | — |
| 2022-02-03 | 17.05 | $17.05 | — |
| 2022-02-02 | 17.05 | $17.05 | — |
| 2022-02-01 | 17.05 | $17.05 | — |
| 2022-01-31 | 17.05 | $17.05 | — |
| 2022-01-28 | 17.05 | $17.05 | — |
| 2022-01-27 | 17.05 | $17.05 | — |
| 2022-01-26 | 17.05 | $17.05 | — |
| 2022-01-25 | 17.05 | $17.05 | — |
| 2022-01-24 | 17.05 | $17.05 | — |
| 2022-01-21 | 17.05 | $17.05 | — |
| 2022-01-20 | 17.05 | $17.05 | — |
| 2022-01-19 | 17.05 | $17.05 | — |
| 2022-01-18 | 17.05 | $17.05 | — |
| 2022-01-14 | 17.05 | $17.05 | — |
| 2022-01-13 | 17.05 | $17.05 | — |
| 2022-01-12 | 17.04 | $17.05 | — |
| 2022-01-11 | 17.04 | $17.05 | — |
| 2022-01-10 | 17.04 | $17.05 | — |
| 2022-01-07 | 17.04 | $17.05 | — |
| 2022-01-06 | 17.04 | $17.05 | — |
| 2022-01-05 | 17.04 | $17.05 | — |
| 2022-01-04 | 17.04 | $17.05 | — |
| 2022-01-03 | 17.04 | $17.05 | — |
| 2021-12-31 | 17.04 | $17.05 | — |
| 2021-12-30 | 17.04 | $17.05 | — |
| 2021-12-29 | 17.04 | $17.05 | — |
| 2021-12-28 | 17.04 | $17.05 | — |
| 2021-12-27 | 17.04 | $17.05 | — |
| 2021-12-23 | 17.04 | $17.05 | — |
| 2021-12-22 | 17.04 | $17.05 | — |
| 2021-12-21 | 17.04 | $17.05 | — |
| 2021-12-20 | 17.04 | $17.05 | — |
| 2021-12-17 | 17.03 | $17.05 | — |
| 2021-12-16 | 17.03 | $17.05 | — |
| 2021-12-15 | 17.03 | $17.05 | — |
| 2021-12-14 | 17.03 | $17.05 | — |
| 2021-12-13 | 17.03 | $17.05 | — |
| 2021-12-10 | 17.03 | $17.05 | — |
| 2021-12-09 | 17.03 | $17.05 | — |
| 2021-12-08 | 17.03 | $17.05 | — |
| 2021-12-07 | 17.03 | $17.05 | — |
| 2021-12-06 | 17.03 | $17.05 | — |
| 2021-12-03 | 17.03 | $17.05 | — |
| 2021-12-02 | 17.02 | $17.05 | — |
| 2021-12-01 | 17.02 | $17.05 | — |
| 2021-11-30 | 17.02 | $17.05 | — |
| 2021-11-29 | 17.02 | $17.05 | — |
| 2021-11-26 | 17.02 | $17.05 | — |
| 2021-11-24 | 17.02 | $17.05 | — |
| 2021-11-23 | 17.02 | $17.05 | — |
| 2021-11-22 | 17.02 | $17.05 | 100 |
| 2021-11-19 | 17.02 | $17.05 | — |
| 2021-11-18 | 17.02 | $17.05 | — |
| 2021-11-17 | 17.02 | $17.05 | — |
| 2021-11-16 | 17.02 | $17.05 | — |
| 2021-11-15 | 17.02 | $17.05 | — |
| 2021-11-12 | 17.02 | $17.05 | — |
| 2021-11-11 | 17.02 | $17.05 | — |
| 2021-11-10 | 17.02 | $17.05 | — |
| 2021-11-09 | 17.02 | $17.05 | — |
| 2021-11-08 | 17.02 | $17.05 | — |
| 2021-11-05 | 17.03 | $17.05 | — |
| 2021-11-04 | 17.03 | $17.05 | — |
| 2021-11-03 | 17.03 | $17.05 | — |
| 2021-11-02 | 17.04 | $17.05 | — |
| 2021-11-01 | 17.04 | $17.05 | — |
| 2021-10-29 | 17.05 | $17.05 | — |
| 2021-10-28 | 17.05 | $17.05 | — |
| 2021-10-27 | 17.06 | $17.05 | — |
| 2021-10-26 | 17.06 | $17.05 | — |
| 2021-10-25 | 17.07 | $17.05 | — |
| 2021-10-22 | 17.08 | $17.05 | — |
| 2021-10-21 | 17.09 | $17.05 | — |
| 2021-10-20 | 17.10 | $17.05 | — |
| 2021-10-19 | 17.11 | $17.05 | — |
| 2021-10-18 | 17.12 | $17.05 | — |
| 2021-10-15 | 17.14 | $17.05 | — |
| 2021-10-14 | 17.15 | $17.05 | — |
| 2021-10-13 | 17.16 | $17.05 | — |
| 2021-10-12 | 17.18 | $17.05 | — |
| 2021-10-11 | 17.19 | $17.05 | — |
| 2021-10-08 | 17.20 | $17.05 | — |
| 2021-10-07 | 17.21 | $17.05 | — |
| 2021-10-06 | 17.22 | $17.05 | — |
| 2021-10-05 | 17.22 | $17.05 | — |
| 2021-10-04 | 17.23 | $17.05 | — |
| 2021-10-01 | 17.22 | $17.05 | — |
| 2021-09-30 | 17.22 | $17.05 | — |
| 2021-09-29 | 17.20 | $17.05 | — |
| 2021-09-28 | 17.17 | $17.05 | — |
| 2021-09-27 | 17.14 | $17.05 | — |
| 2021-09-24 | 17.08 | $17.05 | — |
| 2021-09-23 | 17.01 | $17.05 | — |
| 2021-09-22 | 16.92 | $17.05 | — |
| 2021-09-21 | 16.80 | $17.05 | — |
| 2021-09-20 | 16.65 | $17.05 | — |
| 2021-09-17 | 16.46 | $17.05 | 100 |
| 2021-09-16 | 16.22 | $16.10 | — |
| 2021-09-15 | 16.23 | $16.10 | — |
| 2021-09-14 | 16.25 | $16.10 | — |
| 2021-09-13 | 16.26 | $16.10 | — |
| 2021-09-10 | 16.26 | $16.10 | — |
| 2021-09-09 | 16.27 | $16.10 | — |
| 2021-09-08 | 16.27 | $16.10 | — |
| 2021-09-07 | 16.27 | $16.10 | — |
| 2021-09-03 | 16.26 | $16.10 | — |
| 2021-09-02 | 16.25 | $16.10 | — |
| 2021-09-01 | 16.23 | $16.10 | — |
| 2021-08-31 | 16.20 | $16.10 | — |
| 2021-08-30 | 16.16 | $16.10 | — |
| 2021-08-27 | 16.10 | $16.10 | — |
| 2021-08-26 | 16.02 | $16.10 | 100 |
| 2021-08-25 | 15.92 | $15.85 | — |
| 2021-08-24 | 15.88 | $15.85 | — |
| 2021-08-23 | 15.81 | $15.85 | — |
| 2021-08-20 | 15.74 | $15.85 | — |
| 2021-08-19 | 15.63 | $15.85 | — |
| 2021-08-18 | 15.51 | $15.85 | — |
| 2021-08-17 | 15.35 | $15.85 | — |
| 2021-08-16 | 15.15 | $15.85 | 100 |
| 2021-08-13 | 14.91 | $14.93 | — |
| 2021-08-12 | 14.91 | $14.93 | — |
| 2021-08-11 | 14.91 | $14.93 | — |
| 2021-08-10 | 14.91 | $14.93 | — |
| 2021-08-09 | 14.91 | $14.93 | — |
| 2021-08-06 | 14.90 | $14.93 | — |
| 2021-08-05 | 14.90 | $14.93 | — |
| 2021-08-04 | 14.90 | $14.93 | — |
| 2021-08-03 | 14.90 | $14.93 | — |
| 2021-08-02 | 14.90 | $14.93 | — |
| 2021-07-30 | 14.91 | $14.93 | — |
| 2021-07-29 | 14.91 | $14.93 | — |
| 2021-07-28 | 14.91 | $14.93 | — |
| 2021-07-27 | 14.92 | $14.93 | — |
| 2021-07-26 | 14.92 | $14.93 | — |
| 2021-07-23 | 14.93 | $14.93 | — |
| 2021-07-22 | 14.94 | $14.93 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.94
2026-07-17
Close Price
$11.76
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.53
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.94 | $11.76 | 1000 |
| 2026-07-16 | 5.94 | $11.76 | — |
| 2026-07-15 | 5.94 | $11.76 | 1000 |
| 2026-07-14 | 5.94 | $11.76 | 1000 |
| 2026-07-13 | 5.94 | $11.76 | 1000 |
| 2026-07-10 | 5.94 | $11.76 | 1000 |
| 2026-07-09 | 5.94 | $11.76 | 1000 |
| 2026-07-08 | 5.94 | $11.76 | 1000 |
| 2026-07-07 | 5.94 | $11.76 | — |
| 2026-07-06 | 5.94 | $11.76 | 1000 |
| 2026-07-02 | 5.94 | $11.76 | 1000 |
| 2026-07-01 | 5.94 | $11.76 | 1000 |
| 2026-06-30 | 5.94 | $11.76 | 1000 |
| 2026-06-29 | 5.94 | $11.76 | 1000 |
| 2026-06-26 | 5.94 | $11.76 | 1000 |
| 2026-06-25 | 5.94 | $11.76 | 2000 |
| 2026-06-24 | 79.62 | $12.02 | 1000 |
| 2026-06-23 | 79.62 | $12.02 | 1000 |
| 2026-06-22 | 79.62 | $12.02 | 1000 |
| 2026-06-18 | 79.62 | $12.02 | 1000 |
| 2026-06-17 | 79.62 | $12.02 | 1000 |
| 2026-06-16 | 79.62 | $12.02 | 1000 |
| 2026-06-15 | 79.62 | $12.02 | 1000 |
| 2026-06-12 | 79.62 | $12.02 | 1000 |
| 2026-06-11 | 79.62 | $12.02 | 1000 |
| 2026-06-10 | 79.62 | $12.02 | — |
| 2026-06-09 | 79.62 | $12.02 | — |
| 2026-06-08 | 79.62 | $12.02 | — |
| 2026-06-05 | 79.62 | $12.02 | 1000 |
| 2026-06-04 | 79.62 | $12.02 | — |
| 2026-06-03 | 79.62 | $12.02 | 1000 |
| 2026-06-02 | 79.62 | $12.02 | 1000 |
| 2026-06-01 | 79.62 | $12.02 | 1000 |
| 2026-05-29 | 79.62 | $12.02 | 1000 |
| 2026-05-28 | 79.62 | $12.02 | 1000 |
| 2026-05-27 | 79.62 | $12.02 | 1000 |
| 2026-05-26 | 79.62 | $12.02 | 1000 |
| 2026-05-22 | 79.62 | $12.02 | 1000 |
| 2026-05-21 | 79.62 | $12.02 | 1000 |
| 2026-05-20 | 79.62 | $12.02 | 1000 |
| 2026-05-19 | 79.62 | $12.02 | 1000 |
| 2026-05-18 | 79.62 | $12.02 | 1000 |
| 2026-05-15 | 79.62 | $12.02 | — |
| 2026-05-14 | 79.62 | $12.02 | 1000 |
| 2026-05-13 | 79.62 | $12.02 | 1000 |
| 2026-05-12 | 79.62 | $12.02 | 1000 |
| 2026-05-11 | 79.62 | $12.02 | 1000 |
| 2026-05-08 | 79.62 | $12.02 | 1000 |
| 2026-05-07 | 79.62 | $12.02 | — |
| 2026-05-06 | 79.62 | $12.02 | 1000 |
| 2026-05-05 | 79.62 | $12.02 | 1000 |
| 2026-05-04 | 79.62 | $12.02 | — |
| 2026-05-01 | 79.62 | $12.02 | 1000 |
| 2026-04-30 | 79.62 | $12.02 | 1000 |
| 2026-04-29 | 79.62 | $12.02 | 1000 |
| 2026-04-28 | 79.62 | $12.02 | 1000 |
| 2026-04-27 | 79.62 | $12.02 | 1000 |
| 2026-04-24 | 79.62 | $12.02 | 1000 |
| 2026-04-23 | 79.62 | $12.02 | 1000 |
| 2026-04-22 | 79.62 | $12.02 | 1000 |
| 2026-04-21 | 79.62 | $12.02 | 1000 |
| 2026-04-20 | 79.62 | $12.02 | — |
| 2026-04-17 | 79.62 | $12.02 | 1000 |
| 2026-04-16 | 79.62 | $12.02 | 1000 |
| 2026-04-15 | 79.62 | $12.02 | 1000 |
| 2026-04-14 | 79.62 | $12.02 | 1000 |
| 2026-04-13 | 79.62 | $12.02 | 1000 |
| 2026-04-10 | 79.62 | $12.02 | 1000 |
| 2026-04-09 | 79.62 | $12.02 | 1000 |
| 2026-04-08 | 79.62 | $12.02 | — |
| 2026-04-07 | 79.62 | $12.02 | — |
| 2026-04-06 | 79.62 | $12.02 | 1000 |
| 2026-04-02 | 79.62 | $12.02 | 1000 |
| 2026-04-01 | 79.62 | $12.02 | 1000 |
| 2026-03-31 | 79.62 | $12.02 | 1000 |
| 2026-03-30 | 79.62 | $12.02 | 1000 |
| 2026-03-27 | 79.62 | $12.02 | 1000 |
| 2026-03-26 | 79.62 | $12.02 | 1000 |
| 2026-03-25 | 79.62 | $12.02 | 1000 |
| 2026-03-24 | 79.62 | $12.02 | 1000 |
| 2026-03-23 | 79.62 | $12.02 | 1000 |
| 2026-03-20 | 79.62 | $12.02 | 1000 |
| 2026-03-19 | 79.62 | $12.02 | — |
| 2026-03-18 | 79.62 | $12.02 | 1000 |
| 2026-03-17 | 79.62 | $12.02 | 1000 |
| 2026-03-16 | 76.72 | $11.93 | — |
| 2026-03-13 | 76.72 | $11.93 | 1000 |
| 2026-03-12 | 76.72 | $11.93 | 1200 |
| 2026-03-11 | 51.95 | $11.55 | — |
| 2026-03-10 | 51.95 | $11.55 | — |
| 2026-03-09 | 51.95 | $11.55 | — |
| 2026-03-06 | 51.95 | $11.55 | — |
| 2026-03-05 | 51.95 | $11.55 | — |
| 2026-03-04 | 51.95 | $11.55 | — |
| 2026-03-03 | 51.95 | $11.55 | — |
| 2026-03-02 | 51.95 | $11.55 | — |
| 2026-02-27 | 51.95 | $11.55 | — |
| 2026-02-26 | 51.95 | $11.55 | — |
| 2026-02-25 | 51.95 | $11.55 | — |
| 2026-02-24 | 51.95 | $11.55 | — |
| 2026-02-23 | 51.95 | $11.55 | — |
| 2026-02-20 | 51.95 | $11.55 | — |
| 2026-02-19 | 51.95 | $11.55 | — |
| 2026-02-18 | 51.95 | $11.55 | — |
| 2026-02-17 | 51.95 | $11.55 | — |
| 2026-02-13 | 51.95 | $11.55 | — |
| 2026-02-12 | 51.95 | $11.55 | — |
| 2026-02-11 | 51.95 | $11.55 | — |
| 2026-02-10 | 51.95 | $11.55 | — |
| 2026-02-09 | 51.95 | $11.55 | — |
| 2026-02-06 | 51.95 | $11.55 | — |
| 2026-02-05 | 51.95 | $11.55 | 200 |
| 2026-02-04 | 51.95 | $11.55 | 200 |
| 2026-02-03 | 51.95 | $11.55 | 200 |
| 2026-02-02 | 51.95 | $11.55 | — |
| 2026-01-30 | 51.95 | $11.55 | 100 |
| 2026-01-29 | 0.01 | $10.77 | 200 |
| 2026-01-28 | 0.01 | $10.77 | 200 |
| 2026-01-27 | 0.01 | $10.77 | 200 |
| 2026-01-26 | 0.01 | $10.77 | 200 |
| 2026-01-23 | 0.01 | $10.77 | 200 |
| 2026-01-22 | 0.01 | $10.77 | 200 |
| 2026-01-21 | 0.01 | $10.77 | 200 |
| 2026-01-20 | 0.01 | $10.77 | 200 |
| 2026-01-16 | 0.01 | $10.77 | 200 |
| 2026-01-15 | 0.01 | $10.77 | 200 |
| 2026-01-14 | 0.01 | $10.77 | 200 |
| 2026-01-13 | 0.01 | $10.77 | 200 |
| 2026-01-12 | 0.01 | $10.77 | 200 |
| 2026-01-09 | 0.01 | $10.77 | 200 |
| 2026-01-08 | 0.01 | $10.77 | 200 |
| 2026-01-07 | 0.01 | $10.77 | 200 |
| 2026-01-06 | 0.01 | $10.77 | — |
| 2026-01-05 | 0.01 | $10.77 | 200 |
| 2026-01-02 | 0.01 | $10.77 | 200 |
| 2025-12-31 | 0.01 | $10.77 | 200 |
| 2025-12-30 | 0.01 | $10.77 | 200 |
| 2025-12-29 | 0.01 | $10.77 | 200 |
| 2025-12-26 | 78.06 | $13.00 | 200 |
| 2025-12-24 | 78.06 | $13.00 | — |
| 2025-12-23 | 78.06 | $13.00 | 200 |
| 2025-12-22 | 78.06 | $13.00 | 200 |
| 2025-12-19 | 78.06 | $13.00 | 200 |
| 2025-12-18 | 78.06 | $13.00 | 200 |
| 2025-12-17 | 78.06 | $13.00 | 200 |
| 2025-12-16 | 78.06 | $13.00 | 200 |
| 2025-12-15 | 78.06 | $13.00 | — |
| 2025-12-12 | 78.06 | $13.00 | — |
| 2025-12-11 | 78.06 | $13.00 | — |
| 2025-12-10 | 78.06 | $13.00 | — |
| 2025-12-09 | 78.06 | $13.00 | — |
| 2025-12-08 | 78.06 | $13.00 | 200 |
| 2025-12-05 | 78.06 | $13.00 | 200 |
| 2025-12-04 | 78.06 | $13.00 | 200 |
| 2025-12-03 | 78.06 | $13.00 | 200 |
| 2025-12-02 | 78.06 | $13.00 | — |
| 2025-12-01 | 78.06 | $13.00 | 200 |
| 2025-11-28 | 78.06 | $13.00 | — |
| 2025-11-26 | 78.06 | $13.00 | 200 |
| 2025-11-25 | 78.06 | $13.00 | — |
| 2025-11-24 | 78.06 | $13.00 | 200 |
| 2025-11-21 | 78.06 | $13.00 | 200 |
| 2025-11-20 | 78.06 | $13.00 | 200 |
| 2025-11-19 | 78.06 | $13.00 | 200 |
| 2025-11-18 | 78.06 | $13.00 | 200 |
| 2025-11-17 | 78.06 | $13.00 | 200 |
| 2025-11-14 | 78.06 | $13.00 | 200 |
| 2025-11-13 | 78.06 | $13.00 | 200 |
| 2025-11-12 | 78.06 | $13.00 | 200 |
| 2025-11-11 | 78.06 | $13.00 | 200 |
| 2025-11-10 | 78.06 | $13.00 | 200 |
| 2025-11-07 | 78.06 | $13.00 | 200 |
| 2025-11-06 | 78.06 | $13.00 | 200 |
| 2025-11-05 | 78.06 | $13.00 | 200 |
| 2025-11-04 | 78.06 | $13.00 | 200 |
| 2025-11-03 | 78.06 | $13.00 | 200 |
| 2025-10-31 | 78.06 | $13.00 | 200 |
| 2025-10-30 | 78.06 | $13.00 | 200 |
| 2025-10-29 | 78.06 | $13.00 | 200 |
| 2025-10-28 | 78.06 | $13.00 | — |
| 2025-10-27 | 78.06 | $13.00 | — |
| 2025-10-24 | 78.06 | $13.00 | — |
| 2025-10-23 | 78.06 | $13.00 | — |
| 2025-10-22 | 78.06 | $13.00 | — |
| 2025-10-21 | 78.06 | $13.00 | — |
| 2025-10-20 | 78.06 | $13.00 | — |
| 2025-10-17 | 78.06 | $13.00 | — |
| 2025-10-16 | 78.06 | $13.00 | — |
| 2025-10-15 | 78.06 | $13.00 | — |
| 2025-10-14 | 78.06 | $13.00 | — |
| 2025-10-13 | 78.06 | $13.00 | — |
| 2025-10-10 | 78.06 | $13.00 | — |
| 2025-10-09 | 78.06 | $13.00 | — |
| 2025-10-08 | 78.06 | $13.00 | — |
| 2025-10-07 | 78.06 | $13.00 | — |
| 2025-10-06 | 78.06 | $13.00 | — |
| 2025-10-03 | 78.06 | $13.00 | — |
| 2025-10-02 | 78.06 | $13.00 | — |
| 2025-10-01 | 78.06 | $13.00 | — |
| 2025-09-30 | 78.06 | $13.00 | 200 |
| 2025-09-29 | 78.06 | $13.00 | — |
| 2025-09-26 | 78.06 | $13.00 | — |
| 2025-09-25 | 78.06 | $13.00 | — |
| 2025-09-24 | 78.06 | $13.00 | — |
| 2025-09-23 | 78.06 | $13.00 | 200 |
| 2025-09-22 | 78.06 | $13.00 | — |
| 2025-09-19 | 78.06 | $13.00 | — |
| 2025-09-18 | 78.06 | $13.00 | — |
| 2025-09-17 | 78.06 | $13.00 | — |
| 2025-09-16 | 78.06 | $13.00 | — |
| 2025-09-15 | 78.06 | $13.00 | 200 |
| 2025-09-12 | 78.06 | $13.00 | — |
| 2025-09-11 | 78.06 | $13.00 | — |
| 2025-09-10 | 78.06 | $13.00 | — |
| 2025-09-09 | 78.06 | $13.00 | — |
| 2025-09-08 | 78.06 | $13.00 | — |
| 2025-09-05 | 78.06 | $13.00 | — |
| 2025-09-04 | 78.06 | $13.00 | — |
| 2025-09-03 | 78.06 | $13.00 | — |
| 2025-09-02 | 78.06 | $13.00 | 200 |
| 2025-08-29 | 78.06 | $13.00 | 200 |
| 2025-08-28 | 78.06 | $13.00 | — |
| 2025-08-27 | 78.06 | $13.00 | — |
| 2025-08-26 | 78.06 | $13.00 | — |
| 2025-08-25 | 78.06 | $13.00 | — |
| 2025-08-22 | 78.06 | $13.00 | 200 |
| 2025-08-21 | 78.06 | $13.00 | 200 |
| 2025-08-20 | 78.06 | $13.00 | 200 |
| 2025-08-19 | 78.06 | $13.00 | 200 |
| 2025-08-18 | 78.06 | $13.00 | — |
| 2025-08-15 | 78.06 | $13.00 | — |
| 2025-08-14 | 78.06 | $13.00 | — |
| 2025-08-13 | 78.06 | $13.00 | — |
| 2025-08-12 | 78.06 | $13.00 | — |
| 2025-08-11 | 78.06 | $13.00 | — |
| 2025-08-08 | 78.06 | $13.00 | — |
| 2025-08-07 | 78.06 | $13.00 | — |
| 2025-08-06 | 78.06 | $13.00 | — |
| 2025-08-05 | 78.06 | $13.00 | — |
| 2025-08-04 | 78.06 | $13.00 | — |
| 2025-08-01 | 78.06 | $13.00 | — |
| 2025-07-31 | 78.06 | $13.00 | — |
| 2025-07-30 | 78.06 | $13.00 | — |
| 2025-07-29 | 78.06 | $13.00 | — |
| 2025-07-28 | 78.06 | $13.00 | — |
| 2025-07-25 | 78.06 | $13.00 | — |
| 2025-07-24 | 78.06 | $13.00 | — |
| 2025-07-23 | 78.06 | $13.00 | — |
| 2025-07-22 | 78.06 | $13.00 | — |
| 2025-07-21 | 78.06 | $13.00 | — |
| 2025-07-18 | 78.06 | $13.00 | — |
| 2025-07-17 | 78.06 | $13.00 | — |
| 2025-07-16 | 78.06 | $13.00 | — |
| 2025-07-15 | 78.06 | $13.00 | — |
| 2025-07-14 | 78.06 | $13.00 | — |
| 2025-07-11 | 78.06 | $13.00 | — |
| 2025-07-10 | 78.06 | $13.00 | — |
| 2025-07-09 | 78.06 | $13.00 | — |
| 2025-07-08 | 78.06 | $13.00 | — |
| 2025-07-07 | 78.06 | $13.00 | — |
| 2025-07-03 | 78.06 | $13.00 | — |
| 2025-07-02 | 78.06 | $13.00 | — |
| 2025-07-01 | 78.06 | $13.00 | — |
| 2025-06-30 | 78.06 | $13.00 | — |
| 2025-06-27 | 78.06 | $13.00 | — |
| 2025-06-26 | 78.06 | $13.00 | — |
| 2025-06-25 | 78.06 | $13.00 | — |
| 2025-06-24 | 78.06 | $13.00 | 200 |
| 2025-06-23 | 94.94 | $13.04 | — |
| 2025-06-20 | 94.94 | $13.04 | — |
| 2025-06-18 | 94.94 | $13.04 | — |
| 2025-06-17 | 94.94 | $13.04 | — |
| 2025-06-16 | 94.94 | $13.04 | — |
| 2025-06-13 | 94.94 | $13.04 | — |
| 2025-06-12 | 94.94 | $13.04 | — |
| 2025-06-11 | 94.94 | $13.04 | — |
| 2025-06-10 | 94.94 | $13.04 | — |
| 2025-06-09 | 94.94 | $13.04 | — |
| 2025-06-06 | 94.94 | $13.04 | — |
| 2025-06-05 | 94.94 | $13.04 | — |
| 2025-06-04 | 94.94 | $13.04 | — |
| 2025-06-03 | 94.94 | $13.04 | — |
| 2025-06-02 | 94.94 | $13.04 | — |
| 2025-05-30 | 94.94 | $13.04 | — |
| 2025-05-29 | 94.94 | $13.04 | — |
| 2025-05-28 | 94.94 | $13.04 | — |
| 2025-05-27 | 94.94 | $13.04 | — |
| 2025-05-23 | 94.94 | $13.04 | — |
| 2025-05-22 | 94.94 | $13.04 | — |
| 2025-05-21 | 94.94 | $13.04 | — |
| 2025-05-20 | 94.94 | $13.04 | — |
| 2025-05-19 | 94.94 | $13.04 | — |
| 2025-05-16 | 94.94 | $13.04 | — |
| 2025-05-15 | 94.94 | $13.04 | — |
| 2025-05-14 | 94.94 | $13.04 | — |
| 2025-05-13 | 94.94 | $13.04 | 200 |
| 2025-05-12 | 93.19 | $12.84 | — |
| 2025-05-09 | 93.19 | $12.84 | — |
| 2025-05-08 | 93.19 | $12.84 | — |
| 2025-05-07 | 93.19 | $12.84 | — |
| 2025-05-06 | 93.19 | $12.84 | — |
| 2025-05-05 | 93.19 | $12.84 | — |
| 2025-05-02 | 93.19 | $12.84 | — |
| 2025-05-01 | 93.19 | $12.84 | — |
| 2025-04-30 | 93.19 | $12.84 | — |
| 2025-04-29 | 93.19 | $12.84 | — |
| 2025-04-28 | 93.19 | $12.84 | — |
| 2025-04-25 | 93.19 | $12.84 | — |
| 2025-04-24 | 93.19 | $12.84 | — |
| 2025-04-23 | 93.19 | $12.84 | — |
| 2025-04-22 | 93.19 | $12.84 | — |
| 2025-04-21 | 93.19 | $12.84 | — |
| 2025-04-17 | 93.19 | $12.84 | — |
| 2025-04-16 | 93.19 | $12.84 | — |
| 2025-04-15 | 93.19 | $12.84 | — |
| 2025-04-14 | 93.19 | $12.84 | — |
| 2025-04-11 | 93.19 | $12.84 | 100 |
| 2025-04-10 | 56.62 | $11.41 | — |
| 2025-04-09 | 56.62 | $11.41 | — |
| 2025-04-08 | 56.62 | $11.41 | — |
| 2025-04-07 | 56.62 | $11.41 | — |
| 2025-04-04 | 56.62 | $11.41 | — |
| 2025-04-03 | 56.62 | $11.41 | — |
| 2025-04-02 | 56.62 | $11.41 | — |
| 2025-04-01 | 56.62 | $11.41 | — |
| 2025-03-31 | 56.62 | $11.41 | — |
| 2025-03-28 | 56.62 | $11.41 | — |
| 2025-03-27 | 56.62 | $11.41 | — |
| 2025-03-26 | 56.62 | $11.41 | — |
| 2025-03-25 | 56.62 | $11.41 | — |
| 2025-03-24 | 56.62 | $11.41 | — |
| 2025-03-21 | 56.62 | $11.41 | — |
| 2025-03-20 | 56.62 | $11.41 | — |
| 2025-03-19 | 56.62 | $11.41 | — |
| 2025-03-18 | 56.62 | $11.41 | — |
| 2025-03-17 | 56.62 | $11.41 | — |
| 2025-03-14 | 56.62 | $11.41 | — |
| 2025-03-13 | 56.62 | $11.41 | — |
| 2025-03-12 | 56.62 | $11.41 | — |
| 2025-03-11 | 56.62 | $11.41 | — |
| 2025-03-10 | 56.62 | $11.41 | — |
| 2025-03-07 | 56.62 | $11.41 | — |
| 2025-03-06 | 56.62 | $11.41 | — |
| 2025-03-05 | 56.62 | $11.41 | — |
| 2025-03-04 | 56.62 | $11.41 | — |
| 2025-03-03 | 56.62 | $11.41 | — |
| 2025-02-28 | 56.62 | $11.41 | 100 |
| 2025-02-27 | 35.23 | $11.00 | — |
| 2025-02-26 | 35.23 | $11.00 | — |
| 2025-02-25 | 35.23 | $11.00 | — |
| 2025-02-24 | 35.23 | $11.00 | — |
| 2025-02-21 | 35.23 | $11.00 | — |
| 2025-02-20 | 35.23 | $11.00 | 200 |
| 2025-02-19 | 33.46 | $10.97 | — |
| 2025-02-18 | 33.46 | $10.97 | — |
| 2025-02-14 | 33.46 | $10.97 | — |
| 2025-02-13 | 33.46 | $10.97 | — |
| 2025-02-12 | 33.46 | $10.97 | — |
| 2025-02-11 | 33.46 | $10.97 | 200 |
| 2025-02-10 | 15.39 | $10.65 | 1000 |
| 2025-02-07 | 16.03 | $10.70 | — |
| 2025-02-06 | 16.03 | $10.70 | — |
| 2025-02-05 | 16.03 | $10.70 | 200 |
| 2025-02-04 | 0.21 | $10.48 | — |
| 2025-02-03 | 0.21 | $10.48 | 1001 |
| 2025-01-31 | 0.30 | $10.86 | 114 |
| 2025-01-30 | 6.93 | $11.78 | — |
| 2025-01-29 | 6.93 | $11.78 | — |
| 2025-01-28 | 6.93 | $11.78 | — |
| 2025-01-27 | 6.93 | $11.78 | — |
| 2025-01-24 | 6.93 | $11.78 | — |
| 2025-01-23 | 6.93 | $11.78 | — |
| 2025-01-22 | 6.93 | $11.78 | — |
| 2025-01-21 | 6.93 | $11.78 | — |
| 2025-01-17 | 6.93 | $11.78 | — |
| 2025-01-16 | 6.93 | $11.78 | — |
| 2025-01-15 | 6.93 | $11.78 | — |
| 2025-01-14 | 6.93 | $11.78 | — |
| 2025-01-13 | 6.93 | $11.78 | — |
| 2025-01-10 | 6.93 | $11.78 | — |
| 2025-01-08 | 6.93 | $11.78 | — |
| 2025-01-07 | 6.93 | $11.78 | — |
| 2025-01-06 | 6.93 | $11.78 | — |
| 2025-01-03 | 6.93 | $11.78 | — |
| 2025-01-02 | 6.93 | $11.78 | — |
| 2024-12-31 | 6.93 | $11.78 | — |
| 2024-12-30 | 6.93 | $11.78 | — |
| 2024-12-27 | 6.93 | $11.78 | — |
| 2024-12-26 | 6.93 | $11.78 | — |
| 2024-12-24 | 6.93 | $11.78 | — |
| 2024-12-23 | 6.93 | $11.78 | — |
| 2024-12-20 | 6.93 | $11.78 | — |
| 2024-12-19 | 6.93 | $11.78 | — |
| 2024-12-18 | 6.93 | $11.78 | — |
| 2024-12-17 | 6.93 | $11.78 | — |
| 2024-12-16 | 6.93 | $11.78 | — |
| 2024-12-13 | 6.93 | $11.78 | — |
| 2024-12-12 | 6.93 | $11.78 | — |
| 2024-12-11 | 6.93 | $11.78 | — |
| 2024-12-10 | 6.93 | $11.78 | — |
| 2024-12-09 | 6.93 | $11.78 | — |
| 2024-12-06 | 6.93 | $11.78 | — |
| 2024-12-05 | 6.93 | $11.78 | — |
| 2024-12-04 | 6.93 | $11.78 | — |
| 2024-12-03 | 6.93 | $11.78 | — |
| 2024-12-02 | 6.93 | $11.78 | — |
| 2024-11-29 | 6.93 | $11.78 | — |
| 2024-11-27 | 6.93 | $11.78 | — |
| 2024-11-26 | 6.93 | $11.78 | — |
| 2024-11-25 | 6.93 | $11.78 | — |
| 2024-11-22 | 6.93 | $11.78 | — |
| 2024-11-21 | 6.93 | $11.78 | — |
| 2024-11-20 | 6.93 | $11.78 | — |
| 2024-11-19 | 6.93 | $11.78 | — |
| 2024-11-18 | 6.93 | $11.78 | — |
| 2024-11-15 | 6.93 | $11.78 | — |
| 2024-11-14 | 6.93 | $11.78 | — |
| 2024-11-13 | 6.93 | $11.78 | — |
| 2024-11-12 | 6.93 | $11.78 | — |
| 2024-11-11 | 6.93 | $11.78 | — |
| 2024-11-08 | 6.93 | $11.78 | — |
| 2024-11-07 | 6.93 | $11.78 | — |
| 2024-11-06 | 6.93 | $11.78 | — |
| 2024-11-05 | 6.93 | $11.78 | — |
| 2024-11-04 | 6.93 | $11.78 | — |
| 2024-11-01 | 6.93 | $11.78 | — |
| 2024-10-31 | 6.93 | $11.78 | — |
| 2024-10-30 | 6.93 | $11.78 | — |
| 2024-10-29 | 6.93 | $11.78 | — |
| 2024-10-28 | 6.93 | $11.78 | — |
| 2024-10-25 | 6.93 | $11.78 | — |
| 2024-10-24 | 6.93 | $11.78 | — |
| 2024-10-23 | 6.93 | $11.78 | — |
| 2024-10-22 | 6.93 | $11.78 | — |
| 2024-10-21 | 6.93 | $11.78 | — |
| 2024-10-18 | 6.93 | $11.78 | — |
| 2024-10-17 | 6.93 | $11.78 | — |
| 2024-10-16 | 6.93 | $11.78 | — |
| 2024-10-15 | 6.93 | $11.78 | — |
| 2024-10-14 | 6.97 | $11.79 | 1000 |
| 2024-10-11 | 50.61 | $13.40 | — |
| 2024-10-10 | 50.61 | $13.40 | — |
| 2024-10-09 | 50.61 | $13.40 | — |
| 2024-10-08 | 50.61 | $13.40 | — |
| 2024-10-07 | 50.61 | $13.40 | — |
| 2024-10-04 | 50.61 | $13.40 | — |
| 2024-10-03 | 50.61 | $13.40 | — |
| 2024-10-02 | 50.61 | $13.40 | — |
| 2024-10-01 | 50.61 | $13.40 | — |
| 2024-09-30 | 50.61 | $13.40 | — |
| 2024-09-27 | 50.61 | $13.40 | — |
| 2024-09-26 | 50.61 | $13.40 | — |
| 2024-09-25 | 50.61 | $13.40 | — |
| 2024-09-24 | 50.61 | $13.40 | — |
| 2024-09-23 | 50.61 | $13.40 | — |
| 2024-09-20 | 50.61 | $13.40 | — |
| 2024-09-19 | 50.61 | $13.40 | — |
| 2024-09-18 | 50.61 | $13.40 | — |
| 2024-09-17 | 50.61 | $13.40 | — |
| 2024-09-16 | 50.61 | $13.40 | — |
| 2024-09-13 | 50.61 | $13.40 | — |
| 2024-09-12 | 50.61 | $13.40 | — |
| 2024-09-11 | 50.61 | $13.40 | — |
| 2024-09-10 | 50.61 | $13.40 | — |
| 2024-09-09 | 50.61 | $13.40 | — |
| 2024-09-06 | 50.61 | $13.40 | — |
| 2024-09-05 | 50.61 | $13.40 | — |
| 2024-09-04 | 50.61 | $13.40 | — |
| 2024-09-03 | 50.61 | $13.40 | 200 |
| 2024-08-30 | 52.94 | $13.45 | 1000 |
| 2024-08-29 | 33.05 | $13.11 | — |
| 2024-08-28 | 33.05 | $13.11 | — |
| 2024-08-27 | 33.05 | $13.11 | — |
| 2024-08-26 | 33.05 | $13.11 | — |
| 2024-08-23 | 33.05 | $13.11 | — |
| 2024-08-22 | 33.05 | $13.11 | — |
| 2024-08-21 | 33.05 | $13.11 | — |
| 2024-08-20 | 33.05 | $13.11 | — |
| 2024-08-19 | 33.05 | $13.11 | — |
| 2024-08-16 | 33.05 | $13.11 | — |
| 2024-08-15 | 33.05 | $13.11 | — |
| 2024-08-14 | 33.05 | $13.11 | — |
| 2024-08-13 | 33.05 | $13.11 | — |
| 2024-08-12 | 33.05 | $13.11 | 1400 |
| 2024-08-09 | 30.53 | $13.05 | — |
| 2024-08-08 | 30.53 | $13.05 | — |
| 2024-08-07 | 30.53 | $13.05 | — |
| 2024-08-06 | 30.53 | $13.05 | — |
| 2024-08-05 | 30.53 | $13.05 | — |
| 2024-08-02 | 30.53 | $13.05 | — |
| 2024-08-01 | 30.53 | $13.05 | — |
| 2024-07-31 | 30.53 | $13.05 | — |
| 2024-07-30 | 30.53 | $13.05 | — |
| 2024-07-29 | 30.53 | $13.05 | 300 |
| 2024-07-26 | 32.35 | $13.20 | 200 |
| 2024-07-25 | 33.90 | $13.32 | 1400 |
| 2024-07-24 | 26.40 | $13.05 | 200 |
| 2024-07-23 | 54.42 | $14.34 | — |
| 2024-07-22 | 54.42 | $14.34 | — |
| 2024-07-19 | 54.42 | $14.34 | — |
| 2024-07-18 | 54.42 | $14.34 | 200 |
| 2024-07-17 | 53.17 | $14.30 | — |
| 2024-07-16 | 53.17 | $14.30 | 300 |
| 2024-07-15 | 85.64 | $14.91 | — |
| 2024-07-12 | 85.64 | $14.91 | — |
| 2024-07-11 | 85.64 | $14.91 | — |
| 2024-07-10 | 85.64 | $14.91 | 100 |
| 2024-07-09 | 0.00 | $13.86 | — |
| 2024-07-08 | 0.00 | $13.86 | — |
| 2024-07-05 | 0.00 | $13.86 | — |
| 2024-07-03 | 0.00 | $13.86 | — |
| 2024-07-02 | 0.00 | $13.86 | — |
| 2024-07-01 | 0.00 | $13.86 | — |
| 2024-06-28 | 0.00 | $13.86 | — |
| 2024-06-27 | 0.00 | $13.86 | — |
| 2024-06-26 | 0.00 | $13.86 | — |
| 2024-06-25 | 0.00 | $13.86 | — |
| 2024-06-24 | 0.00 | $13.86 | — |
| 2024-06-21 | 0.00 | $13.86 | — |
| 2024-06-20 | 0.00 | $13.86 | — |
| 2024-06-18 | 0.00 | $13.86 | — |
| 2024-06-17 | 0.00 | $13.86 | — |
| 2024-06-14 | 0.00 | $13.86 | — |
| 2024-06-13 | 0.00 | $13.86 | — |
| 2024-06-12 | 0.00 | $13.86 | — |
| 2024-06-11 | 0.00 | $13.86 | — |
| 2024-06-10 | 0.00 | $13.86 | — |
| 2024-06-07 | 0.00 | $13.86 | — |
| 2024-06-06 | 0.00 | $13.86 | — |
| 2024-06-05 | 0.00 | $13.86 | — |
| 2024-06-04 | 0.00 | $13.86 | — |
| 2024-06-03 | 0.00 | $13.86 | — |
| 2024-05-31 | 0.00 | $13.86 | — |
| 2024-05-30 | 0.00 | $13.86 | — |
| 2024-05-29 | 0.00 | $13.86 | — |
| 2024-05-28 | 0.00 | $13.86 | — |
| 2024-05-24 | 0.00 | $13.86 | — |
| 2024-05-23 | 0.00 | $13.86 | — |
| 2024-05-22 | 0.00 | $13.86 | — |
| 2024-05-21 | 0.00 | $13.86 | — |
| 2024-05-20 | 0.00 | $13.86 | — |
| 2024-05-17 | 0.00 | $13.86 | — |
| 2024-05-16 | 0.00 | $13.86 | — |
| 2024-05-15 | 0.00 | $13.86 | — |
| 2024-05-14 | 0.00 | $13.86 | — |
| 2024-05-13 | 0.00 | $13.86 | — |
| 2024-05-10 | 0.00 | $13.86 | — |
| 2024-05-09 | 0.00 | $13.86 | — |
| 2024-05-08 | 0.00 | $13.86 | — |
| 2024-05-07 | 0.00 | $13.86 | — |
| 2024-05-06 | 0.00 | $13.86 | — |
| 2024-05-03 | 0.00 | $13.86 | — |
| 2024-05-02 | 0.00 | $13.86 | — |
| 2024-05-01 | 0.00 | $13.86 | — |
| 2024-04-30 | 0.00 | $13.86 | — |
| 2024-04-29 | 0.00 | $13.86 | — |
| 2024-04-26 | 0.00 | $13.86 | — |
| 2024-04-25 | 0.00 | $13.86 | — |
| 2024-04-24 | 0.00 | $13.86 | — |
| 2024-04-23 | 0.00 | $13.86 | — |
| 2024-04-22 | 0.00 | $13.86 | — |
| 2024-04-19 | 0.00 | $13.86 | — |
| 2024-04-18 | 0.00 | $13.86 | — |
| 2024-04-17 | 0.00 | $13.86 | — |
| 2024-04-16 | 0.00 | $13.86 | — |
| 2024-04-15 | 0.00 | $13.86 | 201 |
| 2024-04-12 | 20.04 | $17.49 | — |
| 2024-04-11 | 20.04 | $17.49 | — |
| 2024-04-10 | 20.04 | $17.49 | — |
| 2024-04-09 | 20.04 | $17.49 | — |
| 2024-04-08 | 20.04 | $17.49 | — |
| 2024-04-05 | 20.04 | $17.49 | — |
| 2024-04-04 | 20.04 | $17.49 | — |
| 2024-04-03 | 20.04 | $17.49 | — |
| 2024-04-02 | 20.04 | $17.49 | — |
| 2024-04-01 | 20.04 | $17.49 | — |
| 2024-03-28 | 20.04 | $17.49 | — |
| 2024-03-27 | 20.04 | $17.49 | — |
| 2024-03-26 | 20.04 | $17.49 | — |
| 2024-03-25 | 20.04 | $17.49 | — |
| 2024-03-22 | 20.04 | $17.49 | — |
| 2024-03-21 | 20.04 | $17.49 | — |
| 2024-03-20 | 20.04 | $17.49 | — |
| 2024-03-19 | 20.04 | $17.49 | — |
| 2024-03-18 | 20.04 | $17.49 | — |
| 2024-03-15 | 20.04 | $17.49 | — |
| 2024-03-14 | 20.04 | $17.49 | — |
| 2024-03-13 | 20.04 | $17.49 | — |
| 2024-03-12 | 20.04 | $17.49 | — |
| 2024-03-11 | 20.04 | $17.49 | — |
| 2024-03-08 | 20.04 | $17.49 | — |
| 2024-03-07 | 20.04 | $17.49 | — |
| 2024-03-06 | 20.04 | $17.49 | — |
| 2024-03-05 | 20.04 | $17.49 | — |
| 2024-03-04 | 20.04 | $17.49 | — |
| 2024-03-01 | 20.04 | $17.49 | — |
| 2024-02-29 | 20.04 | $17.49 | — |
| 2024-02-28 | 20.04 | $17.49 | — |
| 2024-02-27 | 20.04 | $17.49 | — |
| 2024-02-26 | 20.04 | $17.49 | — |
| 2024-02-23 | 20.04 | $17.49 | — |
| 2024-02-22 | 20.04 | $17.49 | — |
| 2024-02-21 | 20.04 | $17.49 | — |
| 2024-02-20 | 20.04 | $17.49 | — |
| 2024-02-16 | 20.04 | $17.49 | — |
| 2024-02-15 | 20.04 | $17.49 | — |
| 2024-02-14 | 20.04 | $17.49 | — |
| 2024-02-13 | 20.04 | $17.49 | — |
| 2024-02-12 | 20.04 | $17.49 | — |
| 2024-02-09 | 20.04 | $17.49 | — |
| 2024-02-08 | 20.04 | $17.49 | — |
| 2024-02-07 | 20.04 | $17.49 | — |
| 2024-02-06 | 20.04 | $17.49 | — |
| 2024-02-05 | 20.04 | $17.49 | — |
| 2024-02-02 | 20.04 | $17.49 | — |
| 2024-02-01 | 20.04 | $17.49 | — |
| 2024-01-31 | 20.04 | $17.49 | — |
| 2024-01-30 | 20.04 | $17.49 | — |
| 2024-01-29 | 20.04 | $17.49 | — |
| 2024-01-26 | 20.04 | $17.49 | — |
| 2024-01-25 | 20.04 | $17.49 | — |
| 2024-01-24 | 20.04 | $17.49 | — |
| 2024-01-23 | 20.04 | $17.49 | — |
| 2024-01-22 | 20.04 | $17.49 | — |
| 2024-01-19 | 20.04 | $17.49 | — |
| 2024-01-18 | 20.04 | $17.49 | — |
| 2024-01-17 | 20.04 | $17.49 | — |
| 2024-01-16 | 20.04 | $17.49 | — |
| 2024-01-12 | 20.04 | $17.49 | — |
| 2024-01-11 | 20.04 | $17.49 | — |
| 2024-01-10 | 20.04 | $17.49 | — |
| 2024-01-09 | 20.04 | $17.49 | — |
| 2024-01-08 | 20.04 | $17.49 | — |
| 2024-01-05 | 20.04 | $17.49 | — |
| 2024-01-04 | 20.04 | $17.49 | — |
| 2024-01-03 | 20.04 | $17.49 | — |
| 2024-01-02 | 20.04 | $17.49 | — |
| 2023-12-29 | 20.04 | $17.49 | — |
| 2023-12-28 | 20.04 | $17.49 | — |
| 2023-12-27 | 20.04 | $17.49 | — |
| 2023-12-26 | 20.04 | $17.49 | — |
| 2023-12-22 | 20.04 | $17.49 | — |
| 2023-12-21 | 20.04 | $17.49 | — |
| 2023-12-20 | 20.04 | $17.49 | — |
| 2023-12-19 | 20.04 | $17.49 | — |
| 2023-12-18 | 20.04 | $17.49 | — |
| 2023-12-15 | 20.04 | $17.49 | — |
| 2023-12-14 | 20.04 | $17.49 | — |
| 2023-12-13 | 20.04 | $17.49 | — |
| 2023-12-12 | 20.04 | $17.49 | — |
| 2023-12-11 | 20.04 | $17.49 | — |
| 2023-12-08 | 20.04 | $17.49 | — |
| 2023-12-07 | 20.04 | $17.49 | — |
| 2023-12-06 | 20.04 | $17.49 | — |
| 2023-12-05 | 20.04 | $17.49 | — |
| 2023-12-04 | 20.04 | $17.49 | — |
| 2023-12-01 | 20.04 | $17.49 | — |
| 2023-11-30 | 20.04 | $17.49 | — |
| 2023-11-29 | 20.04 | $17.49 | — |
| 2023-11-28 | 20.04 | $17.49 | — |
| 2023-11-27 | 20.04 | $17.49 | — |
| 2023-11-24 | 20.04 | $17.49 | — |
| 2023-11-22 | 20.04 | $17.49 | — |
| 2023-11-21 | 20.04 | $17.49 | — |
| 2023-11-20 | 20.04 | $17.49 | — |
| 2023-11-17 | 20.04 | $17.49 | — |
| 2023-11-16 | 20.04 | $17.49 | — |
| 2023-11-15 | 20.04 | $17.49 | — |
| 2023-11-14 | 20.04 | $17.49 | — |
| 2023-11-13 | 20.04 | $17.49 | — |
| 2023-11-10 | 20.04 | $17.49 | — |
| 2023-11-09 | 20.04 | $17.49 | — |
| 2023-11-08 | 20.04 | $17.49 | — |
| 2023-11-07 | 20.04 | $17.49 | — |
| 2023-11-06 | 20.04 | $17.49 | — |
| 2023-11-03 | 20.04 | $17.49 | — |
| 2023-11-02 | 20.04 | $17.49 | — |
| 2023-11-01 | 20.04 | $17.49 | — |
| 2023-10-31 | 20.04 | $17.49 | — |
| 2023-10-30 | 20.04 | $17.49 | — |
| 2023-10-27 | 20.04 | $17.49 | — |
| 2023-10-26 | 20.04 | $17.49 | — |
| 2023-10-25 | 20.04 | $17.49 | — |
| 2023-10-24 | 20.04 | $17.49 | — |
| 2023-10-23 | 20.04 | $17.49 | — |
| 2023-10-20 | 20.04 | $17.49 | — |
| 2023-10-19 | 20.04 | $17.49 | — |
| 2023-10-18 | 20.04 | $17.49 | — |
| 2023-10-17 | 20.04 | $17.49 | — |
| 2023-10-16 | 20.04 | $17.49 | — |
| 2023-10-13 | 20.04 | $17.49 | — |
| 2023-10-12 | 20.04 | $17.49 | — |
| 2023-10-11 | 20.04 | $17.49 | — |
| 2023-10-10 | 20.04 | $17.49 | — |
| 2023-10-09 | 20.04 | $17.49 | — |
| 2023-10-06 | 20.04 | $17.49 | — |
| 2023-10-05 | 20.04 | $17.49 | — |
| 2023-10-04 | 20.04 | $17.49 | — |
| 2023-10-03 | 20.04 | $17.49 | — |
| 2023-10-02 | 20.04 | $17.49 | — |
| 2023-09-29 | 20.04 | $17.49 | — |
| 2023-09-28 | 20.04 | $17.49 | — |
| 2023-09-27 | 20.04 | $17.49 | — |
| 2023-09-26 | 20.04 | $17.49 | — |
| 2023-09-25 | 20.04 | $17.49 | — |
| 2023-09-22 | 20.04 | $17.49 | — |
| 2023-09-21 | 20.04 | $17.49 | — |
| 2023-09-20 | 20.04 | $17.49 | — |
| 2023-09-19 | 20.04 | $17.49 | — |
| 2023-09-18 | 20.04 | $17.49 | — |
| 2023-09-15 | 20.04 | $17.49 | — |
| 2023-09-14 | 20.04 | $17.49 | — |
| 2023-09-13 | 20.04 | $17.49 | — |
| 2023-09-12 | 20.04 | $17.49 | — |
| 2023-09-11 | 20.04 | $17.49 | — |
| 2023-09-08 | 20.04 | $17.49 | — |
| 2023-09-07 | 20.04 | $17.49 | — |
| 2023-09-06 | 20.04 | $17.49 | — |
| 2023-09-05 | 20.04 | $17.49 | — |
| 2023-09-01 | 20.04 | $17.49 | — |
| 2023-08-31 | 20.04 | $17.49 | — |
| 2023-08-30 | 20.04 | $17.49 | — |
| 2023-08-29 | 20.04 | $17.49 | — |
| 2023-08-28 | 20.04 | $17.49 | — |
| 2023-08-25 | 20.04 | $17.49 | — |
| 2023-08-24 | 20.04 | $17.49 | — |
| 2023-08-23 | 20.04 | $17.49 | — |
| 2023-08-22 | 20.04 | $17.49 | — |
| 2023-08-21 | 20.04 | $17.49 | 100 |
| 2023-08-18 | 20.04 | $17.49 | — |
| 2023-08-17 | 20.04 | $17.49 | — |
| 2023-08-16 | 20.04 | $17.49 | — |
| 2023-08-15 | 20.04 | $17.49 | — |
| 2023-08-14 | 20.04 | $17.49 | — |
| 2023-08-11 | 20.04 | $17.49 | — |
| 2023-08-10 | 20.04 | $17.49 | — |
| 2023-08-09 | 20.04 | $17.49 | — |
| 2023-08-08 | 20.04 | $17.49 | — |
| 2023-08-07 | 20.04 | $17.49 | — |
| 2023-08-04 | 20.04 | $17.49 | — |
| 2023-08-03 | 20.04 | $17.49 | — |
| 2023-08-02 | 20.04 | $17.49 | — |
| 2023-08-01 | 20.04 | $17.49 | — |
| 2023-07-31 | 20.04 | $17.49 | — |
| 2023-07-28 | 20.04 | $17.49 | — |
| 2023-07-27 | 20.04 | $17.49 | — |
| 2023-07-26 | 20.04 | $17.49 | — |
| 2023-07-25 | 20.04 | $17.49 | — |
| 2023-07-24 | 20.04 | $17.49 | — |
| 2023-07-21 | 20.04 | $17.49 | — |
| 2023-07-20 | 20.04 | $17.49 | — |
| 2023-07-19 | 20.04 | $17.49 | — |
| 2023-07-18 | 20.04 | $17.49 | — |
| 2023-07-17 | 20.04 | $17.49 | — |
| 2023-07-14 | 20.04 | $17.49 | — |
| 2023-07-13 | 20.04 | $17.49 | — |
| 2023-07-12 | 20.04 | $17.49 | — |
| 2023-07-11 | 20.04 | $17.49 | — |
| 2023-07-10 | 20.04 | $17.49 | — |
| 2023-07-07 | 20.04 | $17.49 | — |
| 2023-07-06 | 20.04 | $17.49 | — |
| 2023-07-05 | 20.04 | $17.49 | — |
| 2023-07-03 | 20.04 | $17.49 | — |
| 2023-06-30 | 20.04 | $17.49 | — |
| 2023-06-29 | 20.04 | $17.49 | — |
| 2023-06-28 | 20.04 | $17.49 | — |
| 2023-06-27 | 20.04 | $17.49 | — |
| 2023-06-26 | 20.04 | $17.49 | — |
| 2023-06-23 | 20.04 | $17.49 | — |
| 2023-06-22 | 20.04 | $17.49 | — |
| 2023-06-21 | 20.04 | $17.49 | — |
| 2023-06-20 | 20.04 | $17.49 | — |
| 2023-06-16 | 20.04 | $17.49 | — |
| 2023-06-15 | 20.04 | $17.49 | — |
| 2023-06-14 | 20.04 | $17.49 | — |
| 2023-06-13 | 20.04 | $17.49 | — |
| 2023-06-12 | 20.04 | $17.49 | — |
| 2023-06-09 | 20.04 | $17.49 | — |
| 2023-06-08 | 20.04 | $17.49 | — |
| 2023-06-07 | 20.04 | $17.49 | — |
| 2023-06-06 | 20.04 | $17.49 | — |
| 2023-06-05 | 20.04 | $17.49 | — |
| 2023-06-02 | 20.04 | $17.49 | — |
| 2023-06-01 | 20.04 | $17.49 | — |
| 2023-05-31 | 20.04 | $17.49 | — |
| 2023-05-30 | 20.04 | $17.49 | — |
| 2023-05-26 | 20.04 | $17.49 | — |
| 2023-05-25 | 20.04 | $17.49 | 500 |
| 2023-05-24 | 88.54 | $19.70 | — |
| 2023-05-23 | 88.54 | $19.70 | — |
| 2023-05-22 | 88.54 | $19.70 | — |
| 2023-05-19 | 88.54 | $19.70 | — |
| 2023-05-18 | 88.54 | $19.70 | — |
| 2023-05-17 | 88.54 | $19.70 | 510 |
| 2023-05-16 | 99.90 | $19.80 | — |
| 2023-05-15 | 99.90 | $19.80 | — |
| 2023-05-12 | 99.90 | $19.80 | — |
| 2023-05-11 | 99.90 | $19.80 | — |
| 2023-05-10 | 99.90 | $19.80 | — |
| 2023-05-09 | 99.90 | $19.80 | — |
| 2023-05-08 | 99.90 | $19.80 | — |
| 2023-05-05 | 99.90 | $19.80 | — |
| 2023-05-04 | 99.90 | $19.80 | — |
| 2023-05-03 | 99.90 | $19.80 | — |
| 2023-05-02 | 99.90 | $19.80 | — |
| 2023-05-01 | 99.90 | $19.80 | — |
| 2023-04-28 | 99.90 | $19.80 | — |
| 2023-04-27 | 99.90 | $19.80 | — |
| 2023-04-26 | 99.90 | $19.80 | — |
| 2023-04-25 | 99.90 | $19.80 | — |
| 2023-04-24 | 99.90 | $19.80 | — |
| 2023-04-21 | 99.90 | $19.80 | — |
| 2023-04-20 | 99.90 | $19.80 | — |
| 2023-04-19 | 99.90 | $19.80 | — |
| 2023-04-18 | 99.90 | $19.80 | 2600 |
| 2023-04-17 | 98.22 | $17.64 | — |
| 2023-04-14 | 98.22 | $17.64 | — |
| 2023-04-13 | 98.22 | $17.64 | — |
| 2023-04-12 | 98.22 | $17.64 | — |
| 2023-04-11 | 98.22 | $17.64 | — |
| 2023-04-10 | 98.22 | $17.64 | — |
| 2023-04-06 | 98.22 | $17.64 | — |
| 2023-04-05 | 98.22 | $17.64 | — |
| 2023-04-04 | 98.22 | $17.64 | — |
| 2023-04-03 | 98.22 | $17.64 | — |
| 2023-03-31 | 98.22 | $17.64 | — |
| 2023-03-30 | 98.22 | $17.64 | — |
| 2023-03-29 | 98.22 | $17.64 | — |
| 2023-03-28 | 98.22 | $17.64 | — |
| 2023-03-27 | 98.22 | $17.64 | — |
| 2023-03-24 | 98.22 | $17.64 | — |
| 2023-03-23 | 98.22 | $17.64 | — |
| 2023-03-22 | 98.22 | $17.64 | — |
| 2023-03-21 | 98.22 | $17.64 | — |
| 2023-03-20 | 98.22 | $17.64 | — |
| 2023-03-17 | 98.22 | $17.64 | — |
| 2023-03-16 | 98.22 | $17.64 | — |
| 2023-03-15 | 98.22 | $17.64 | — |
| 2023-03-14 | 98.22 | $17.64 | — |
| 2023-03-13 | 98.22 | $17.64 | — |
| 2023-03-10 | 98.22 | $17.64 | — |
| 2023-03-09 | 98.22 | $17.64 | — |
| 2023-03-08 | 98.22 | $17.64 | — |
| 2023-03-07 | 98.22 | $17.64 | — |
| 2023-03-06 | 98.22 | $17.64 | — |
| 2023-03-03 | 98.22 | $17.64 | — |
| 2023-03-02 | 98.22 | $17.64 | — |
| 2023-03-01 | 98.22 | $17.64 | — |
| 2023-02-28 | 98.22 | $17.64 | — |
| 2023-02-27 | 98.22 | $17.64 | — |
| 2023-02-24 | 98.22 | $17.64 | — |
| 2023-02-23 | 98.22 | $17.64 | — |
| 2023-02-22 | 98.22 | $17.64 | — |
| 2023-02-21 | 98.22 | $17.64 | — |
| 2023-02-17 | 98.22 | $17.64 | — |
| 2023-02-16 | 98.22 | $17.64 | — |
| 2023-02-15 | 98.22 | $17.64 | — |
| 2023-02-14 | 98.22 | $17.64 | — |
| 2023-02-13 | 98.22 | $17.64 | — |
| 2023-02-10 | 98.22 | $17.64 | — |
| 2023-02-09 | 98.22 | $17.64 | — |
| 2023-02-08 | 98.22 | $17.64 | — |
| 2023-02-07 | 98.22 | $17.64 | — |
| 2023-02-06 | 98.22 | $17.64 | — |
| 2023-02-03 | 98.22 | $17.64 | — |
| 2023-02-02 | 98.22 | $17.64 | — |
| 2023-02-01 | 98.22 | $17.64 | — |
| 2023-01-31 | 98.22 | $17.64 | — |
| 2023-01-30 | 98.22 | $17.64 | — |
| 2023-01-27 | 98.22 | $17.64 | — |
| 2023-01-26 | 98.22 | $17.64 | — |
| 2023-01-25 | 98.22 | $17.64 | — |
| 2023-01-24 | 98.22 | $17.64 | — |
| 2023-01-23 | 98.22 | $17.64 | — |
| 2023-01-20 | 98.22 | $17.64 | — |
| 2023-01-19 | 98.22 | $17.64 | — |
| 2023-01-18 | 98.22 | $17.64 | — |
| 2023-01-17 | 98.22 | $17.64 | — |
| 2023-01-13 | 98.22 | $17.64 | — |
| 2023-01-12 | 98.22 | $17.64 | — |
| 2023-01-11 | 98.22 | $17.64 | — |
| 2023-01-10 | 98.22 | $17.64 | 100 |
| 2023-01-09 | 98.22 | $17.64 | — |
| 2023-01-06 | 98.22 | $17.64 | — |
| 2023-01-05 | 98.22 | $17.64 | — |
| 2023-01-04 | 98.22 | $17.64 | — |
| 2023-01-03 | 98.22 | $17.64 | — |
| 2022-12-30 | 98.22 | $17.64 | 114 |
| 2022-12-29 | 0.00 | $12.31 | — |
| 2022-12-28 | 0.00 | $12.31 | — |
| 2022-12-27 | 0.00 | $12.31 | — |
| 2022-12-23 | 0.00 | $12.31 | — |
| 2022-12-22 | 0.00 | $12.31 | — |
| 2022-12-21 | 0.00 | $12.31 | — |
| 2022-12-20 | 0.00 | $12.31 | — |
| 2022-12-19 | 0.00 | $12.31 | — |
| 2022-12-16 | 0.00 | $12.31 | — |
| 2022-12-15 | 0.00 | $12.31 | — |
| 2022-12-14 | 0.00 | $12.31 | — |
| 2022-12-13 | 0.00 | $12.31 | — |
| 2022-12-12 | 0.00 | $12.31 | — |
| 2022-12-09 | 0.00 | $12.31 | — |
| 2022-12-08 | 0.00 | $12.31 | — |
| 2022-12-07 | 0.00 | $12.31 | — |
| 2022-12-06 | 0.00 | $12.31 | — |
| 2022-12-05 | 0.00 | $12.31 | — |
| 2022-12-02 | 0.00 | $12.31 | — |
| 2022-12-01 | 0.00 | $12.31 | — |
| 2022-11-30 | 0.00 | $12.31 | — |
| 2022-11-29 | 0.00 | $12.31 | — |
| 2022-11-28 | 0.00 | $12.31 | — |
| 2022-11-25 | 0.00 | $12.31 | — |
| 2022-11-23 | 0.00 | $12.31 | — |
| 2022-11-22 | 0.00 | $12.31 | — |
| 2022-11-21 | 0.00 | $12.31 | — |
| 2022-11-18 | 0.00 | $12.31 | — |
| 2022-11-17 | 0.00 | $12.31 | — |
| 2022-11-16 | 0.00 | $12.31 | — |
| 2022-11-15 | 0.00 | $12.31 | — |
| 2022-11-14 | 0.00 | $12.31 | — |
| 2022-11-11 | 0.00 | $12.31 | — |
| 2022-11-10 | 0.00 | $12.31 | — |
| 2022-11-09 | 0.00 | $12.31 | — |
| 2022-11-08 | 0.00 | $12.31 | — |
| 2022-11-07 | 0.00 | $12.31 | — |
| 2022-11-04 | 0.00 | $12.31 | — |
| 2022-11-03 | 0.00 | $12.31 | — |
| 2022-11-02 | 0.00 | $12.31 | — |
| 2022-11-01 | 0.00 | $12.31 | — |
| 2022-10-31 | 0.00 | $12.31 | — |
| 2022-10-28 | 0.00 | $12.31 | — |
| 2022-10-27 | 0.00 | $12.31 | 100 |
| 2022-10-26 | 0.00 | $12.66 | — |
| 2022-10-25 | 0.00 | $12.66 | — |
| 2022-10-24 | 0.00 | $12.66 | — |
| 2022-10-21 | 0.00 | $12.66 | — |
| 2022-10-20 | 0.00 | $12.66 | — |
| 2022-10-19 | 0.00 | $12.66 | 100 |
| 2022-10-18 | 0.00 | $13.40 | — |
| 2022-10-17 | 0.00 | $13.40 | — |
| 2022-10-14 | 0.00 | $13.40 | — |
| 2022-10-13 | 0.00 | $13.40 | — |
| 2022-10-12 | 0.00 | $13.40 | — |
| 2022-10-11 | 0.00 | $13.40 | — |
| 2022-10-10 | 0.00 | $13.40 | — |
| 2022-10-07 | 0.00 | $13.40 | — |
| 2022-10-06 | 0.00 | $13.40 | — |
| 2022-10-05 | 0.00 | $13.40 | — |
| 2022-10-04 | 0.00 | $13.40 | — |
| 2022-10-03 | 0.00 | $13.40 | — |
| 2022-09-30 | 0.00 | $13.40 | — |
| 2022-09-29 | 0.00 | $13.40 | — |
| 2022-09-28 | 0.00 | $13.40 | — |
| 2022-09-27 | 0.00 | $13.40 | — |
| 2022-09-26 | 0.00 | $13.40 | — |
| 2022-09-23 | 0.00 | $13.40 | — |
| 2022-09-22 | 0.00 | $13.40 | — |
| 2022-09-21 | 0.00 | $13.40 | — |
| 2022-09-20 | 0.00 | $13.40 | — |
| 2022-09-19 | 0.00 | $13.40 | — |
| 2022-09-16 | 0.00 | $13.40 | — |
| 2022-09-15 | 0.00 | $13.40 | — |
| 2022-09-14 | 0.00 | $13.40 | — |
| 2022-09-13 | 0.00 | $13.40 | — |
| 2022-09-12 | 0.00 | $13.40 | — |
| 2022-09-09 | 0.00 | $13.40 | — |
| 2022-09-08 | 0.00 | $13.40 | — |
| 2022-09-07 | 0.00 | $13.40 | — |
| 2022-09-06 | 0.00 | $13.40 | — |
| 2022-09-02 | 0.00 | $13.40 | — |
| 2022-09-01 | 0.00 | $13.40 | — |
| 2022-08-31 | 0.00 | $13.40 | — |
| 2022-08-30 | 0.00 | $13.40 | — |
| 2022-08-29 | 0.00 | $13.40 | — |
| 2022-08-26 | 0.00 | $13.40 | — |
| 2022-08-25 | 0.00 | $13.40 | — |
| 2022-08-24 | 0.00 | $13.40 | — |
| 2022-08-23 | 0.00 | $13.40 | — |
| 2022-08-22 | 0.00 | $13.40 | — |
| 2022-08-19 | 0.00 | $13.40 | — |
| 2022-08-18 | 0.00 | $13.40 | — |
| 2022-08-17 | 0.00 | $13.40 | — |
| 2022-08-16 | 0.00 | $13.40 | — |
| 2022-08-15 | 0.00 | $13.40 | — |
| 2022-08-12 | 0.00 | $13.40 | — |
| 2022-08-11 | 0.00 | $13.40 | — |
| 2022-08-10 | 0.00 | $13.40 | — |
| 2022-08-09 | 0.00 | $13.40 | — |
| 2022-08-08 | 0.00 | $13.40 | — |
| 2022-08-05 | 0.00 | $13.40 | — |
| 2022-08-04 | 0.00 | $13.40 | — |
| 2022-08-03 | 0.00 | $13.40 | — |
| 2022-08-02 | 0.00 | $13.40 | — |
| 2022-08-01 | 0.00 | $13.40 | — |
| 2022-07-29 | 0.00 | $13.40 | — |
| 2022-07-28 | 0.00 | $13.40 | — |
| 2022-07-27 | 0.00 | $13.40 | — |
| 2022-07-26 | 0.00 | $13.40 | — |
| 2022-07-25 | 0.00 | $13.40 | — |
| 2022-07-22 | 0.00 | $13.40 | — |
| 2022-07-21 | 0.00 | $13.40 | — |
| 2022-07-20 | 0.00 | $13.40 | — |
| 2022-07-19 | 0.00 | $13.40 | — |
| 2022-07-18 | 0.00 | $13.40 | — |
| 2022-07-15 | 0.00 | $13.40 | — |
| 2022-07-14 | 0.00 | $13.40 | — |
| 2022-07-13 | 0.00 | $13.40 | — |
| 2022-07-12 | 0.00 | $13.40 | — |
| 2022-07-11 | 0.00 | $13.40 | — |
| 2022-07-08 | 0.00 | $13.40 | — |
| 2022-07-07 | 0.00 | $13.40 | — |
| 2022-07-06 | 0.00 | $13.40 | — |
| 2022-07-05 | 0.00 | $13.40 | — |
| 2022-07-01 | 0.00 | $13.40 | — |
| 2022-06-30 | 0.00 | $13.40 | — |
| 2022-06-29 | 0.00 | $13.40 | — |
| 2022-06-28 | 0.00 | $13.40 | — |
| 2022-06-27 | 0.00 | $13.40 | — |
| 2022-06-24 | 0.00 | $13.40 | — |
| 2022-06-23 | 0.00 | $13.40 | — |
| 2022-06-22 | 0.00 | $13.40 | — |
| 2022-06-21 | 0.00 | $13.40 | — |
| 2022-06-17 | 0.00 | $13.40 | — |
| 2022-06-16 | 0.00 | $13.40 | — |
| 2022-06-15 | 0.00 | $13.40 | — |
| 2022-06-14 | 0.00 | $13.40 | — |
| 2022-06-13 | 0.00 | $13.40 | — |
| 2022-06-10 | 0.00 | $13.40 | 200 |
| 2022-06-09 | 98.58 | $17.05 | — |
| 2022-06-08 | 98.58 | $17.05 | — |
| 2022-06-07 | 98.58 | $17.05 | — |
| 2022-06-06 | 98.58 | $17.05 | — |
| 2022-06-03 | 98.58 | $17.05 | — |
| 2022-06-02 | 98.58 | $17.05 | — |
| 2022-06-01 | 98.58 | $17.05 | — |
| 2022-05-31 | 98.58 | $17.05 | — |
| 2022-05-27 | 98.58 | $17.05 | — |
| 2022-05-26 | 98.58 | $17.05 | — |
| 2022-05-25 | 98.58 | $17.05 | — |
| 2022-05-24 | 98.58 | $17.05 | — |
| 2022-05-23 | 98.58 | $17.05 | — |
| 2022-05-20 | 98.58 | $17.05 | — |
| 2022-05-19 | 98.58 | $17.05 | — |
| 2022-05-18 | 98.58 | $17.05 | — |
| 2022-05-17 | 98.58 | $17.05 | — |
| 2022-05-16 | 98.58 | $17.05 | — |
| 2022-05-13 | 98.58 | $17.05 | — |
| 2022-05-12 | 98.58 | $17.05 | — |
| 2022-05-11 | 98.58 | $17.05 | — |
| 2022-05-10 | 98.58 | $17.05 | — |
| 2022-05-09 | 98.58 | $17.05 | — |
| 2022-05-06 | 98.58 | $17.05 | — |
| 2022-05-05 | 98.58 | $17.05 | — |
| 2022-05-04 | 98.58 | $17.05 | — |
| 2022-05-03 | 98.58 | $17.05 | — |
| 2022-05-02 | 98.58 | $17.05 | — |
| 2022-04-29 | 98.58 | $17.05 | — |
| 2022-04-28 | 98.58 | $17.05 | — |
| 2022-04-27 | 98.58 | $17.05 | — |
| 2022-04-26 | 98.58 | $17.05 | — |
| 2022-04-25 | 98.58 | $17.05 | — |
| 2022-04-22 | 98.58 | $17.05 | — |
| 2022-04-21 | 98.58 | $17.05 | — |
| 2022-04-20 | 98.58 | $17.05 | — |
| 2022-04-19 | 98.58 | $17.05 | — |
| 2022-04-18 | 98.58 | $17.05 | — |
| 2022-04-14 | 98.58 | $17.05 | — |
| 2022-04-13 | 98.58 | $17.05 | — |
| 2022-04-12 | 98.58 | $17.05 | — |
| 2022-04-11 | 98.58 | $17.05 | — |
| 2022-04-08 | 98.58 | $17.05 | — |
| 2022-04-07 | 98.58 | $17.05 | — |
| 2022-04-06 | 98.58 | $17.05 | — |
| 2022-04-05 | 98.58 | $17.05 | — |
| 2022-04-04 | 98.58 | $17.05 | — |
| 2022-04-01 | 98.58 | $17.05 | — |
| 2022-03-31 | 98.58 | $17.05 | — |
| 2022-03-30 | 98.58 | $17.05 | — |
| 2022-03-29 | 98.58 | $17.05 | — |
| 2022-03-28 | 98.58 | $17.05 | — |
| 2022-03-25 | 98.58 | $17.05 | — |
| 2022-03-24 | 98.58 | $17.05 | — |
| 2022-03-23 | 98.58 | $17.05 | — |
| 2022-03-22 | 98.58 | $17.05 | — |
| 2022-03-21 | 98.58 | $17.05 | — |
| 2022-03-18 | 98.58 | $17.05 | — |
| 2022-03-17 | 98.58 | $17.05 | — |
| 2022-03-16 | 98.58 | $17.05 | — |
| 2022-03-15 | 98.58 | $17.05 | — |
| 2022-03-14 | 98.58 | $17.05 | — |
| 2022-03-11 | 98.58 | $17.05 | — |
| 2022-03-10 | 98.58 | $17.05 | — |
| 2022-03-09 | 98.58 | $17.05 | — |
| 2022-03-08 | 98.58 | $17.05 | — |
| 2022-03-07 | 98.58 | $17.05 | — |
| 2022-03-04 | 98.58 | $17.05 | — |
| 2022-03-03 | 98.58 | $17.05 | — |
| 2022-03-02 | 98.58 | $17.05 | — |
| 2022-03-01 | 98.58 | $17.05 | — |
| 2022-02-28 | 98.58 | $17.05 | — |
| 2022-02-25 | 98.58 | $17.05 | — |
| 2022-02-24 | 98.58 | $17.05 | — |
| 2022-02-23 | 98.58 | $17.05 | — |
| 2022-02-22 | 98.58 | $17.05 | — |
| 2022-02-18 | 98.58 | $17.05 | — |
| 2022-02-17 | 98.58 | $17.05 | — |
| 2022-02-16 | 98.58 | $17.05 | — |
| 2022-02-15 | 98.58 | $17.05 | — |
| 2022-02-14 | 98.58 | $17.05 | — |
| 2022-02-11 | 98.58 | $17.05 | — |
| 2022-02-10 | 98.58 | $17.05 | — |
| 2022-02-09 | 98.58 | $17.05 | — |
| 2022-02-08 | 98.58 | $17.05 | — |
| 2022-02-07 | 98.58 | $17.05 | — |
| 2022-02-04 | 98.58 | $17.05 | — |
| 2022-02-03 | 98.58 | $17.05 | — |
| 2022-02-02 | 98.58 | $17.05 | — |
| 2022-02-01 | 98.58 | $17.05 | — |
| 2022-01-31 | 98.58 | $17.05 | — |
| 2022-01-28 | 98.58 | $17.05 | — |
| 2022-01-27 | 98.58 | $17.05 | — |
| 2022-01-26 | 98.58 | $17.05 | — |
| 2022-01-25 | 98.58 | $17.05 | — |
| 2022-01-24 | 98.58 | $17.05 | — |
| 2022-01-21 | 98.58 | $17.05 | — |
| 2022-01-20 | 98.58 | $17.05 | — |
| 2022-01-19 | 98.58 | $17.05 | — |
| 2022-01-18 | 98.58 | $17.05 | — |
| 2022-01-14 | 98.58 | $17.05 | — |
| 2022-01-13 | 98.58 | $17.05 | — |
| 2022-01-12 | 98.58 | $17.05 | — |
| 2022-01-11 | 98.58 | $17.05 | — |
| 2022-01-10 | 98.58 | $17.05 | — |
| 2022-01-07 | 98.58 | $17.05 | — |
| 2022-01-06 | 98.58 | $17.05 | — |
| 2022-01-05 | 98.58 | $17.05 | — |
| 2022-01-04 | 98.58 | $17.05 | — |
| 2022-01-03 | 98.58 | $17.05 | — |
| 2021-12-31 | 98.58 | $17.05 | — |
| 2021-12-30 | 98.58 | $17.05 | — |
| 2021-12-29 | 98.58 | $17.05 | — |
| 2021-12-28 | 98.58 | $17.05 | — |
| 2021-12-27 | 98.58 | $17.05 | — |
| 2021-12-23 | 98.58 | $17.05 | — |
| 2021-12-22 | 98.58 | $17.05 | — |
| 2021-12-21 | 98.58 | $17.05 | — |
| 2021-12-20 | 98.58 | $17.05 | — |
| 2021-12-17 | 98.58 | $17.05 | — |
| 2021-12-16 | 98.58 | $17.05 | — |
| 2021-12-15 | 98.58 | $17.05 | — |
| 2021-12-14 | 98.58 | $17.05 | — |
| 2021-12-13 | 98.58 | $17.05 | — |
| 2021-12-10 | 98.58 | $17.05 | — |
| 2021-12-09 | 98.58 | $17.05 | — |
| 2021-12-08 | 98.58 | $17.05 | — |
| 2021-12-07 | 98.58 | $17.05 | — |
| 2021-12-06 | 98.58 | $17.05 | — |
| 2021-12-03 | 98.58 | $17.05 | — |
| 2021-12-02 | 98.58 | $17.05 | — |
| 2021-12-01 | 98.58 | $17.05 | — |
| 2021-11-30 | 98.58 | $17.05 | — |
| 2021-11-29 | 98.58 | $17.05 | — |
| 2021-11-26 | 98.58 | $17.05 | — |
| 2021-11-24 | 98.58 | $17.05 | — |
| 2021-11-23 | 98.58 | $17.05 | — |
| 2021-11-22 | 98.58 | $17.05 | 100 |
| 2021-11-19 | 98.58 | $17.05 | — |
| 2021-11-18 | 98.58 | $17.05 | — |
| 2021-11-17 | 98.58 | $17.05 | — |
| 2021-11-16 | 98.58 | $17.05 | — |
| 2021-11-15 | 98.58 | $17.05 | — |
| 2021-11-12 | 98.58 | $17.05 | — |
| 2021-11-11 | 98.58 | $17.05 | — |
| 2021-11-10 | 98.58 | $17.05 | — |
| 2021-11-09 | 98.58 | $17.05 | — |
| 2021-11-08 | 98.58 | $17.05 | — |
| 2021-11-05 | 98.58 | $17.05 | — |
| 2021-11-04 | 98.58 | $17.05 | — |
| 2021-11-03 | 98.58 | $17.05 | — |
| 2021-11-02 | 98.58 | $17.05 | — |
| 2021-11-01 | 98.58 | $17.05 | — |
| 2021-10-29 | 98.58 | $17.05 | — |
| 2021-10-28 | 98.58 | $17.05 | — |
| 2021-10-27 | 98.58 | $17.05 | — |
| 2021-10-26 | 98.58 | $17.05 | — |
| 2021-10-25 | 98.58 | $17.05 | — |
| 2021-10-22 | 98.58 | $17.05 | — |
| 2021-10-21 | 98.58 | $17.05 | — |
| 2021-10-20 | 98.58 | $17.05 | — |
| 2021-10-19 | 98.58 | $17.05 | — |
| 2021-10-18 | 98.58 | $17.05 | — |
| 2021-10-15 | 98.58 | $17.05 | — |
| 2021-10-14 | 98.58 | $17.05 | — |
| 2021-10-13 | 98.58 | $17.05 | — |
| 2021-10-12 | 98.58 | $17.05 | — |
| 2021-10-11 | 98.58 | $17.05 | — |
| 2021-10-08 | 98.58 | $17.05 | — |
| 2021-10-07 | 98.58 | $17.05 | — |
| 2021-10-06 | 98.58 | $17.05 | — |
| 2021-10-05 | 98.58 | $17.05 | — |
| 2021-10-04 | 98.58 | $17.05 | — |
| 2021-10-01 | 98.58 | $17.05 | — |
| 2021-09-30 | 98.58 | $17.05 | — |
| 2021-09-29 | 98.58 | $17.05 | — |
| 2021-09-28 | 98.58 | $17.05 | — |
| 2021-09-27 | 98.58 | $17.05 | — |
| 2021-09-24 | 98.58 | $17.05 | — |
| 2021-09-23 | 98.58 | $17.05 | — |
| 2021-09-22 | 98.58 | $17.05 | — |
| 2021-09-21 | 98.58 | $17.05 | — |
| 2021-09-20 | 98.58 | $17.05 | — |
| 2021-09-17 | 98.58 | $17.05 | 100 |
| 2021-09-16 | 95.53 | $16.10 | — |
| 2021-09-15 | 95.53 | $16.10 | — |
| 2021-09-14 | 95.53 | $16.10 | — |
| 2021-09-13 | 95.53 | $16.10 | — |
| 2021-09-10 | 95.53 | $16.10 | — |
| 2021-09-09 | 95.53 | $16.10 | — |
| 2021-09-08 | 95.53 | $16.10 | — |
| 2021-09-07 | 95.53 | $16.10 | — |
| 2021-09-03 | 95.53 | $16.10 | — |
| 2021-09-02 | 95.53 | $16.10 | — |
| 2021-09-01 | 95.53 | $16.10 | — |
| 2021-08-31 | 95.53 | $16.10 | — |
| 2021-08-30 | 95.53 | $16.10 | — |
| 2021-08-27 | 95.53 | $16.10 | — |
| 2021-08-26 | 95.53 | $16.10 | 100 |
| 2021-08-25 | 93.94 | $15.85 | — |
| 2021-08-24 | 93.94 | $15.85 | — |
| 2021-08-23 | 93.94 | $15.85 | — |
| 2021-08-20 | 93.94 | $15.85 | — |
| 2021-08-19 | 93.94 | $15.85 | — |
| 2021-08-18 | 93.94 | $15.85 | — |
| 2021-08-17 | 93.94 | $15.85 | — |
| 2021-08-16 | 93.94 | $15.85 | 100 |
| 2021-08-13 | 53.90 | $14.93 | — |
| 2021-08-12 | 53.90 | $14.93 | — |
| 2021-08-11 | 53.90 | $14.93 | — |
| 2021-08-10 | 53.90 | $14.93 | — |
| 2021-08-09 | 53.90 | $14.93 | — |
| 2021-08-06 | 53.90 | $14.93 | — |
| 2021-08-05 | 53.90 | $14.93 | — |
| 2021-08-04 | 53.90 | $14.93 | — |
| 2021-08-03 | 53.90 | $14.93 | — |
| 2021-08-02 | 53.90 | $14.93 | — |
| 2021-07-30 | 53.90 | $14.93 | — |
| 2021-07-29 | 53.90 | $14.93 | — |
| 2021-07-28 | 53.90 | $14.93 | — |
| 2021-07-27 | 53.90 | $14.93 | — |
| 2021-07-26 | 53.90 | $14.93 | — |
| 2021-07-23 | 53.90 | $14.93 | — |
| 2021-07-22 | 53.90 | $14.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$11.76
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $11.76 | 1000 |
| 2026-07-16 | -100.00 | $11.76 | — |
| 2026-07-15 | -100.00 | $11.76 | 1000 |
| 2026-07-14 | -100.00 | $11.76 | 1000 |
| 2026-07-13 | -100.00 | $11.76 | 1000 |
| 2026-07-10 | -100.00 | $11.76 | 1000 |
| 2026-07-09 | -100.00 | $11.76 | 1000 |
| 2026-07-08 | -100.00 | $11.76 | 1000 |
| 2026-07-07 | -100.00 | $11.76 | — |
| 2026-07-06 | -100.00 | $11.76 | 1000 |
| 2026-07-02 | -100.00 | $11.76 | 1000 |
| 2026-07-01 | -100.00 | $11.76 | 1000 |
| 2026-06-30 | -100.00 | $11.76 | 1000 |
| 2026-06-29 | -100.00 | $11.76 | 1000 |
| 2026-06-26 | -100.00 | $11.76 | 1000 |
| 2026-06-25 | -100.00 | $11.76 | 2000 |
| 2026-04-13 | 0.00 | $12.02 | 1000 |
| 2026-04-10 | 0.00 | $12.02 | 1000 |
| 2026-04-09 | 0.00 | $12.02 | 1000 |
| 2026-04-08 | 0.00 | $12.02 | — |
| 2026-04-07 | 0.00 | $12.02 | — |
| 2026-04-06 | 0.00 | $12.02 | 1000 |
| 2026-04-02 | 0.00 | $12.02 | 1000 |
| 2026-04-01 | 0.00 | $12.02 | 1000 |
| 2026-03-31 | 0.00 | $12.02 | 1000 |
| 2026-03-30 | 0.00 | $12.02 | 1000 |
| 2026-03-27 | 0.00 | $12.02 | 1000 |
| 2026-03-26 | 0.00 | $12.02 | 1000 |
| 2026-03-25 | 0.00 | $12.02 | 1000 |
| 2026-03-24 | 0.00 | $12.02 | 1000 |
| 2026-03-23 | 0.00 | $12.02 | 1000 |
| 2026-03-20 | 0.00 | $12.02 | 1000 |
| 2026-03-19 | 0.00 | $12.02 | — |
| 2026-03-18 | 0.00 | $12.02 | 1000 |
| 2026-03-17 | 0.00 | $12.02 | 1000 |
| 2026-03-16 | -13.64 | $11.93 | — |
| 2026-03-13 | -13.64 | $11.93 | 1000 |
| 2026-03-12 | -13.64 | $11.93 | 1200 |
| 2026-02-26 | 0.00 | $11.55 | — |
| 2026-02-25 | 0.00 | $11.55 | — |
| 2026-02-24 | 0.00 | $11.55 | — |
| 2026-02-23 | 0.00 | $11.55 | — |
| 2026-02-20 | 0.00 | $11.55 | — |
| 2026-02-19 | 0.00 | $11.55 | — |
| 2026-02-18 | 0.00 | $11.55 | — |
| 2026-02-17 | 0.00 | $11.55 | — |
| 2026-02-13 | 0.00 | $11.55 | — |
| 2026-02-12 | 0.00 | $11.55 | — |
| 2026-02-11 | 0.00 | $11.55 | — |
| 2026-02-10 | 0.00 | $11.55 | — |
| 2026-02-09 | 0.00 | $11.55 | — |
| 2026-02-06 | 0.00 | $11.55 | — |
| 2026-02-05 | 0.00 | $11.55 | 200 |
| 2026-02-04 | 0.00 | $11.55 | 200 |
| 2026-02-03 | 0.00 | $11.55 | 200 |
| 2026-02-02 | 0.00 | $11.55 | — |
| 2026-01-30 | 0.00 | $11.55 | 100 |
| 2026-01-26 | -100.00 | $10.77 | 200 |
| 2026-01-23 | -100.00 | $10.77 | 200 |
| 2026-01-22 | -100.00 | $10.77 | 200 |
| 2026-01-21 | -100.00 | $10.77 | 200 |
| 2026-01-20 | -100.00 | $10.77 | 200 |
| 2026-01-16 | -100.00 | $10.77 | 200 |
| 2026-01-15 | -100.00 | $10.77 | 200 |
| 2026-01-14 | -100.00 | $10.77 | 200 |
| 2026-01-13 | -100.00 | $10.77 | 200 |
| 2026-01-12 | -100.00 | $10.77 | 200 |
| 2026-01-09 | -100.00 | $10.77 | 200 |
| 2026-01-08 | -100.00 | $10.77 | 200 |
| 2026-01-07 | -100.00 | $10.77 | 200 |
| 2026-01-06 | -100.00 | $10.77 | — |
| 2026-01-05 | -100.00 | $10.77 | 200 |
| 2026-01-02 | -100.00 | $10.77 | 200 |
| 2025-12-31 | -100.00 | $10.77 | 200 |
| 2025-12-30 | -100.00 | $10.77 | 200 |
| 2025-12-29 | -100.00 | $10.77 | 200 |
| 2025-07-21 | -100.00 | $13.00 | — |
| 2025-07-18 | -100.00 | $13.00 | — |
| 2025-07-17 | -100.00 | $13.00 | — |
| 2025-07-16 | -100.00 | $13.00 | — |
| 2025-07-15 | -100.00 | $13.00 | — |
| 2025-07-14 | -100.00 | $13.00 | — |
| 2025-07-11 | -100.00 | $13.00 | — |
| 2025-07-10 | -100.00 | $13.00 | — |
| 2025-07-09 | -100.00 | $13.00 | — |
| 2025-07-08 | -100.00 | $13.00 | — |
| 2025-07-07 | -100.00 | $13.00 | — |
| 2025-07-03 | -100.00 | $13.00 | — |
| 2025-07-02 | -100.00 | $13.00 | — |
| 2025-07-01 | -100.00 | $13.00 | — |
| 2025-06-30 | -100.00 | $13.00 | — |
| 2025-06-27 | -100.00 | $13.00 | — |
| 2025-06-26 | -100.00 | $13.00 | — |
| 2025-06-25 | -100.00 | $13.00 | — |
| 2025-06-24 | -100.00 | $13.00 | 200 |
| 2025-06-09 | 0.00 | $13.04 | — |
| 2025-06-06 | 0.00 | $13.04 | — |
| 2025-06-05 | 0.00 | $13.04 | — |
| 2025-06-04 | 0.00 | $13.04 | — |
| 2025-06-03 | 0.00 | $13.04 | — |
| 2025-06-02 | 0.00 | $13.04 | — |
| 2025-05-30 | 0.00 | $13.04 | — |
| 2025-05-29 | 0.00 | $13.04 | — |
| 2025-05-28 | 0.00 | $13.04 | — |
| 2025-05-27 | 0.00 | $13.04 | — |
| 2025-05-23 | 0.00 | $13.04 | — |
| 2025-05-22 | 0.00 | $13.04 | — |
| 2025-05-21 | 0.00 | $13.04 | — |
| 2025-05-20 | 0.00 | $13.04 | — |
| 2025-05-19 | 0.00 | $13.04 | — |
| 2025-05-16 | 0.00 | $13.04 | — |
| 2025-05-15 | 0.00 | $13.04 | — |
| 2025-05-14 | 0.00 | $13.04 | — |
| 2025-05-13 | 0.00 | $13.04 | 200 |
| 2025-05-08 | 0.00 | $12.84 | — |
| 2025-05-07 | 0.00 | $12.84 | — |
| 2025-05-06 | 0.00 | $12.84 | — |
| 2025-05-05 | 0.00 | $12.84 | — |
| 2025-05-02 | 0.00 | $12.84 | — |
| 2025-05-01 | 0.00 | $12.84 | — |
| 2025-04-30 | 0.00 | $12.84 | — |
| 2025-04-29 | 0.00 | $12.84 | — |
| 2025-04-28 | 0.00 | $12.84 | — |
| 2025-04-25 | 0.00 | $12.84 | — |
| 2025-04-24 | 0.00 | $12.84 | — |
| 2025-04-23 | 0.00 | $12.84 | — |
| 2025-04-22 | 0.00 | $12.84 | — |
| 2025-04-21 | 0.00 | $12.84 | — |
| 2025-04-17 | 0.00 | $12.84 | — |
| 2025-04-16 | 0.00 | $12.84 | — |
| 2025-04-15 | 0.00 | $12.84 | — |
| 2025-04-14 | 0.00 | $12.84 | — |
| 2025-04-11 | 0.00 | $12.84 | 100 |
| 2025-03-26 | 0.00 | $11.41 | — |
| 2025-03-25 | 0.00 | $11.41 | — |
| 2025-03-24 | 0.00 | $11.41 | — |
| 2025-03-21 | 0.00 | $11.41 | — |
| 2025-03-20 | 0.00 | $11.41 | — |
| 2025-03-19 | 0.00 | $11.41 | — |
| 2025-03-18 | 0.00 | $11.41 | — |
| 2025-03-17 | 0.00 | $11.41 | — |
| 2025-03-14 | 0.00 | $11.41 | — |
| 2025-03-13 | 0.00 | $11.41 | — |
| 2025-03-12 | 0.00 | $11.41 | — |
| 2025-03-11 | 0.00 | $11.41 | — |
| 2025-03-10 | 0.00 | $11.41 | — |
| 2025-03-07 | 0.00 | $11.41 | — |
| 2025-03-06 | 0.00 | $11.41 | — |
| 2025-03-05 | 0.00 | $11.41 | — |
| 2025-03-04 | 0.00 | $11.41 | — |
| 2025-03-03 | 0.00 | $11.41 | — |
| 2025-02-28 | 0.00 | $11.41 | 100 |
| 2025-02-27 | -60.00 | $11.00 | — |
| 2025-02-26 | -60.00 | $11.00 | — |
| 2025-02-25 | -60.00 | $11.00 | — |
| 2025-02-24 | -60.00 | $11.00 | — |
| 2025-02-21 | -60.00 | $11.00 | — |
| 2025-02-20 | -60.00 | $11.00 | 200 |
| 2025-02-19 | -62.31 | $10.97 | — |
| 2025-02-18 | -62.31 | $10.97 | — |
| 2025-02-14 | -62.31 | $10.97 | — |
| 2025-02-13 | -62.31 | $10.97 | — |
| 2025-02-12 | -62.31 | $10.97 | — |
| 2025-02-11 | -62.31 | $10.97 | 200 |
| 2025-02-10 | -86.92 | $10.65 | 1000 |
| 2025-02-07 | -83.08 | $10.70 | — |
| 2025-02-06 | -83.08 | $10.70 | — |
| 2025-02-05 | -83.08 | $10.70 | 200 |
| 2025-02-04 | -100.00 | $10.48 | — |
| 2025-02-03 | -100.00 | $10.48 | 1001 |
| 2025-01-31 | -100.00 | $10.86 | 114 |
| 2024-11-08 | -100.00 | $11.78 | — |
| 2024-11-07 | -100.00 | $11.78 | — |
| 2024-11-06 | -100.00 | $11.78 | — |
| 2024-11-05 | -100.00 | $11.78 | — |
| 2024-11-04 | -100.00 | $11.78 | — |
| 2024-11-01 | -100.00 | $11.78 | — |
| 2024-10-31 | -100.00 | $11.78 | — |
| 2024-10-30 | -100.00 | $11.78 | — |
| 2024-10-29 | -100.00 | $11.78 | — |
| 2024-10-28 | -100.00 | $11.78 | — |
| 2024-10-25 | -100.00 | $11.78 | — |
| 2024-10-24 | -100.00 | $11.78 | — |
| 2024-10-23 | -100.00 | $11.78 | — |
| 2024-10-22 | -100.00 | $11.78 | — |
| 2024-10-21 | -100.00 | $11.78 | — |
| 2024-10-18 | -100.00 | $11.78 | — |
| 2024-10-17 | -100.00 | $11.78 | — |
| 2024-10-16 | -100.00 | $11.78 | — |
| 2024-10-15 | -100.00 | $11.78 | — |
| 2024-10-14 | -100.00 | $11.79 | 1000 |
| 2024-09-27 | -100.00 | $13.40 | — |
| 2024-09-26 | -44.23 | $13.40 | — |
| 2024-09-25 | -44.23 | $13.40 | — |
| 2024-09-24 | -44.23 | $13.40 | — |
| 2024-09-23 | -44.23 | $13.40 | — |
| 2024-09-20 | -44.23 | $13.40 | — |
| 2024-09-19 | -44.23 | $13.40 | — |
| 2024-09-18 | -44.23 | $13.40 | — |
| 2024-09-17 | -44.23 | $13.40 | — |
| 2024-09-16 | -44.23 | $13.40 | — |
| 2024-09-13 | -44.23 | $13.40 | — |
| 2024-09-12 | -44.23 | $13.40 | — |
| 2024-09-11 | -44.23 | $13.40 | — |
| 2024-09-10 | -44.23 | $13.40 | — |
| 2024-09-09 | -44.23 | $13.40 | — |
| 2024-09-06 | -39.66 | $13.40 | — |
| 2024-09-05 | -39.66 | $13.40 | — |
| 2024-09-04 | -39.66 | $13.40 | — |
| 2024-09-03 | -39.66 | $13.40 | 200 |
| 2024-08-30 | -31.03 | $13.45 | 1000 |
| 2024-08-29 | 0.00 | $13.11 | — |
| 2024-08-28 | 0.00 | $13.11 | — |
| 2024-08-27 | 0.00 | $13.11 | — |
| 2024-08-26 | 0.00 | $13.11 | — |
| 2024-08-23 | 0.00 | $13.11 | — |
| 2024-08-22 | -60.00 | $13.11 | — |
| 2024-08-21 | -77.78 | $13.11 | — |
| 2024-08-20 | -77.78 | $13.11 | — |
| 2024-08-19 | -95.35 | $13.11 | — |
| 2024-08-16 | -95.35 | $13.11 | — |
| 2024-08-15 | -95.35 | $13.11 | — |
| 2024-08-14 | -95.35 | $13.11 | — |
| 2024-08-13 | -95.35 | $13.11 | — |
| 2024-08-12 | -95.35 | $13.11 | 1400 |
| 2024-08-09 | -100.00 | $13.05 | — |
| 2024-08-08 | -100.00 | $13.05 | — |
| 2024-08-07 | -100.00 | $13.05 | — |
| 2024-08-06 | -100.00 | $13.05 | — |
| 2024-08-05 | -100.00 | $13.05 | — |
| 2024-08-02 | -100.00 | $13.05 | — |
| 2024-08-01 | -100.00 | $13.05 | — |
| 2024-07-31 | -100.00 | $13.05 | — |
| 2024-07-30 | -100.00 | $13.05 | — |
| 2024-07-29 | -100.00 | $13.05 | 300 |
| 2024-07-26 | -91.94 | $13.20 | 200 |
| 2024-07-25 | -85.48 | $13.32 | 1400 |
| 2024-07-24 | -100.00 | $13.05 | 200 |
| 2024-07-23 | -54.29 | $14.34 | — |
| 2024-07-22 | -54.29 | $14.34 | — |
| 2024-07-19 | -54.29 | $14.34 | — |
| 2024-07-18 | -54.29 | $14.34 | 200 |
| 2024-07-17 | -58.10 | $14.30 | — |
| 2024-07-16 | -58.10 | $14.30 | 300 |
| 2024-07-15 | 0.00 | $14.91 | — |
| 2024-07-12 | 0.00 | $14.91 | — |
| 2024-07-11 | 0.00 | $14.91 | — |
| 2024-07-10 | 0.00 | $14.91 | 100 |
| 2024-05-10 | -100.00 | $13.86 | — |
| 2024-05-09 | -100.00 | $13.86 | — |
| 2024-05-08 | -100.00 | $13.86 | — |
| 2024-05-07 | -100.00 | $13.86 | — |
| 2024-05-06 | -100.00 | $13.86 | — |
| 2024-05-03 | -100.00 | $13.86 | — |
| 2024-05-02 | -100.00 | $13.86 | — |
| 2024-05-01 | -100.00 | $13.86 | — |
| 2024-04-30 | -100.00 | $13.86 | — |
| 2024-04-29 | -100.00 | $13.86 | — |
| 2024-04-26 | -100.00 | $13.86 | — |
| 2024-04-25 | -100.00 | $13.86 | — |
| 2024-04-24 | -100.00 | $13.86 | — |
| 2024-04-23 | -100.00 | $13.86 | — |
| 2024-04-22 | -100.00 | $13.86 | — |
| 2024-04-19 | -100.00 | $13.86 | — |
| 2024-04-18 | -100.00 | $13.86 | — |
| 2024-04-17 | -100.00 | $13.86 | — |
| 2024-04-16 | -100.00 | $13.86 | — |
| 2024-04-15 | -100.00 | $13.86 | 201 |
| 2023-06-22 | -100.00 | $17.49 | — |
| 2023-06-21 | -100.00 | $17.49 | — |
| 2023-06-20 | -100.00 | $17.49 | — |
| 2023-06-16 | -100.00 | $17.49 | — |
| 2023-06-15 | -100.00 | $17.49 | — |
| 2023-06-14 | -100.00 | $17.49 | — |
| 2023-06-13 | -100.00 | $17.49 | — |
| 2023-06-12 | -100.00 | $17.49 | — |
| 2023-06-09 | -100.00 | $17.49 | — |
| 2023-06-08 | -100.00 | $17.49 | — |
| 2023-06-07 | -100.00 | $17.49 | — |
| 2023-06-06 | -100.00 | $17.49 | — |
| 2023-06-05 | -100.00 | $17.49 | — |
| 2023-06-02 | -100.00 | $17.49 | — |
| 2023-06-01 | -100.00 | $17.49 | — |
| 2023-05-31 | -100.00 | $17.49 | — |
| 2023-05-30 | -100.00 | $17.49 | — |
| 2023-05-26 | -100.00 | $17.49 | — |
| 2023-05-25 | -100.00 | $17.49 | 500 |
| 2023-05-24 | -100.00 | $19.70 | — |
| 2023-05-23 | -100.00 | $19.70 | — |
| 2023-05-22 | -100.00 | $19.70 | — |
| 2023-05-19 | -100.00 | $19.70 | — |
| 2023-05-18 | -100.00 | $19.70 | — |
| 2023-05-17 | -100.00 | $19.70 | 510 |
| 2023-05-15 | 0.00 | $19.80 | — |
| 2023-05-12 | 0.00 | $19.80 | — |
| 2023-05-11 | 0.00 | $19.80 | — |
| 2023-05-10 | 0.00 | $19.80 | — |
| 2023-05-09 | 0.00 | $19.80 | — |
| 2023-05-08 | 0.00 | $19.80 | — |
| 2023-05-05 | 0.00 | $19.80 | — |
| 2023-05-04 | 0.00 | $19.80 | — |
| 2023-05-03 | 0.00 | $19.80 | — |
| 2023-05-02 | 0.00 | $19.80 | — |
| 2023-05-01 | 0.00 | $19.80 | — |
| 2023-04-28 | 0.00 | $19.80 | — |
| 2023-04-27 | 0.00 | $19.80 | — |
| 2023-04-26 | 0.00 | $19.80 | — |
| 2023-04-25 | 0.00 | $19.80 | — |
| 2023-04-24 | 0.00 | $19.80 | — |
| 2023-04-21 | 0.00 | $19.80 | — |
| 2023-04-20 | 0.00 | $19.80 | — |
| 2023-04-19 | 0.00 | $19.80 | — |
| 2023-04-18 | 0.00 | $19.80 | 2600 |
| 2023-01-27 | 0.00 | $17.64 | — |
| 2023-01-26 | 0.00 | $17.64 | — |
| 2023-01-25 | 0.00 | $17.64 | — |
| 2023-01-24 | 0.00 | $17.64 | — |
| 2023-01-23 | 0.00 | $17.64 | — |
| 2023-01-20 | 0.00 | $17.64 | — |
| 2023-01-19 | 0.00 | $17.64 | — |
| 2023-01-18 | 0.00 | $17.64 | — |
| 2023-01-17 | 0.00 | $17.64 | — |
| 2023-01-13 | 0.00 | $17.64 | — |
| 2023-01-12 | 0.00 | $17.64 | — |
| 2023-01-11 | 0.00 | $17.64 | — |
| 2023-01-10 | 0.00 | $17.64 | 100 |
| 2023-01-09 | 0.00 | $17.64 | — |
| 2023-01-06 | 0.00 | $17.64 | — |
| 2023-01-05 | 0.00 | $17.64 | — |
| 2023-01-04 | 0.00 | $17.64 | — |
| 2023-01-03 | 0.00 | $17.64 | — |
| 2022-12-30 | 0.00 | $17.64 | 114 |
| 2022-11-22 | -100.00 | $12.31 | — |
| 2022-11-21 | -100.00 | $12.31 | — |
| 2022-11-18 | -100.00 | $12.31 | — |
| 2022-11-17 | -100.00 | $12.31 | — |
| 2022-11-16 | -100.00 | $12.31 | — |
| 2022-11-15 | -100.00 | $12.31 | — |
| 2022-11-14 | -100.00 | $12.31 | — |
| 2022-11-11 | -100.00 | $12.31 | — |
| 2022-11-10 | -100.00 | $12.31 | — |
| 2022-11-09 | -100.00 | $12.31 | — |
| 2022-11-08 | -100.00 | $12.31 | — |
| 2022-11-07 | -100.00 | $12.31 | — |
| 2022-11-04 | -100.00 | $12.31 | — |
| 2022-11-03 | -100.00 | $12.31 | — |
| 2022-11-02 | -100.00 | $12.31 | — |
| 2022-11-01 | -100.00 | $12.31 | — |
| 2022-10-31 | -100.00 | $12.31 | — |
| 2022-10-28 | -100.00 | $12.31 | — |
| 2022-10-27 | -100.00 | $12.31 | 100 |
| 2022-10-26 | -100.00 | $12.66 | — |
| 2022-10-25 | -100.00 | $12.66 | — |
| 2022-10-24 | -100.00 | $12.66 | — |
| 2022-10-21 | -100.00 | $12.66 | — |
| 2022-10-20 | -100.00 | $12.66 | — |
| 2022-10-19 | -100.00 | $12.66 | 100 |
| 2022-07-08 | -100.00 | $13.40 | — |
| 2022-07-07 | -100.00 | $13.40 | — |
| 2022-07-06 | -100.00 | $13.40 | — |
| 2022-07-05 | -100.00 | $13.40 | — |
| 2022-07-01 | -100.00 | $13.40 | — |
| 2022-06-30 | -100.00 | $13.40 | — |
| 2022-06-29 | -100.00 | $13.40 | — |
| 2022-06-28 | -100.00 | $13.40 | — |
| 2022-06-27 | -100.00 | $13.40 | — |
| 2022-06-24 | -100.00 | $13.40 | — |
| 2022-06-23 | -100.00 | $13.40 | — |
| 2022-06-22 | -100.00 | $13.40 | — |
| 2022-06-21 | -100.00 | $13.40 | — |
| 2022-06-17 | -100.00 | $13.40 | — |
| 2022-06-16 | -100.00 | $13.40 | — |
| 2022-06-15 | -100.00 | $13.40 | — |
| 2022-06-14 | -100.00 | $13.40 | — |
| 2022-06-13 | -100.00 | $13.40 | — |
| 2022-06-10 | -100.00 | $13.40 | 200 |
| 2021-10-13 | 0.00 | $17.05 | — |
| 2021-10-12 | 0.00 | $17.05 | — |
| 2021-10-11 | 0.00 | $17.05 | — |
| 2021-10-08 | 0.00 | $17.05 | — |
| 2021-10-07 | 0.00 | $17.05 | — |
| 2021-10-06 | 0.00 | $17.05 | — |
| 2021-10-05 | 0.00 | $17.05 | — |
| 2021-10-04 | 0.00 | $17.05 | — |
| 2021-10-01 | 0.00 | $17.05 | — |
| 2021-09-30 | 0.00 | $17.05 | — |
| 2021-09-29 | 0.00 | $17.05 | — |
| 2021-09-28 | 0.00 | $17.05 | — |
| 2021-09-27 | 0.00 | $17.05 | — |
| 2021-09-24 | 0.00 | $17.05 | — |
| 2021-09-23 | 0.00 | $17.05 | — |
| 2021-09-22 | 0.00 | $17.05 | — |
| 2021-09-21 | 0.00 | $17.05 | — |
| 2021-09-20 | 0.00 | $17.05 | — |
| 2021-09-17 | 0.00 | $17.05 | 100 |
| 2021-09-16 | 0.00 | $16.10 | — |
| 2021-09-15 | 0.00 | $16.10 | — |
| 2021-09-14 | 0.00 | $16.10 | — |
| 2021-09-13 | 0.00 | $16.10 | — |
| 2021-09-10 | 0.00 | $16.10 | — |
| 2021-09-09 | 0.00 | $16.10 | — |
| 2021-09-08 | 0.00 | $16.10 | — |
| 2021-09-07 | 0.00 | $16.10 | — |
| 2021-09-03 | 0.00 | $16.10 | — |
| 2021-09-02 | 0.00 | $16.10 | — |
| 2021-09-01 | 0.00 | $16.10 | — |
| 2021-08-31 | 0.00 | $16.10 | — |
| 2021-08-30 | 0.00 | $16.10 | — |
| 2021-08-27 | 0.00 | $16.10 | — |
| 2021-08-26 | 0.00 | $16.10 | 100 |
| 2021-08-25 | 0.00 | $15.85 | — |
| 2021-08-24 | 0.00 | $15.85 | — |
| 2021-08-23 | 0.00 | $15.85 | — |
| 2021-08-20 | 0.00 | $15.85 | — |
| 2021-08-19 | 0.00 | $15.85 | — |
| 2021-08-18 | 0.00 | $15.85 | — |
| 2021-08-17 | 0.00 | $15.85 | — |
| 2021-08-16 | 0.00 | $15.85 | 100 |
| 2021-08-06 | -100.00 | $14.93 | — |
| 2021-08-05 | -100.00 | $14.93 | — |
| 2021-08-04 | -100.00 | $14.93 | — |
| 2021-08-03 | -100.00 | $14.93 | — |
| 2021-08-02 | -100.00 | $14.93 | — |
| 2021-07-30 | -100.00 | $14.93 | — |
| 2021-07-29 | -100.00 | $14.93 | — |
| 2021-07-28 | -100.00 | $14.93 | — |
| 2021-07-27 | -100.00 | $14.93 | — |
| 2021-07-26 | -100.00 | $14.93 | — |
| 2021-07-23 | -100.00 | $14.93 | — |
| 2021-07-22 | -100.00 | $14.93 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.62
2026-07-17
Close Price
$11.76
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
20.65
Average
74.28
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.62 | $11.76 | 1000 |
| 2026-07-16 | 75.01 | $11.76 | — |
| 2026-07-15 | 74.37 | $11.76 | 1000 |
| 2026-07-14 | 73.70 | $11.76 | 1000 |
| 2026-07-13 | 72.99 | $11.76 | 1000 |
| 2026-07-10 | 72.25 | $11.76 | 1000 |
| 2026-07-09 | 71.47 | $11.76 | 1000 |
| 2026-07-08 | 70.64 | $11.76 | 1000 |
| 2026-07-07 | 69.78 | $11.76 | — |
| 2026-07-06 | 68.86 | $11.76 | 1000 |
| 2026-07-02 | 67.90 | $11.76 | 1000 |
| 2026-07-01 | 66.89 | $11.76 | 1000 |
| 2026-06-30 | 65.83 | $11.76 | 1000 |
| 2026-06-29 | 64.70 | $11.76 | 1000 |
| 2026-06-26 | 63.52 | $11.76 | 1000 |
| 2026-06-25 | 62.28 | $11.76 | 2000 |
| 2026-06-24 | 60.98 | $12.02 | 1000 |
| 2026-06-23 | 60.92 | $12.02 | 1000 |
| 2026-06-22 | 60.87 | $12.02 | 1000 |
| 2026-06-18 | 60.81 | $12.02 | 1000 |
| 2026-06-17 | 60.75 | $12.02 | 1000 |
| 2026-06-16 | 60.69 | $12.02 | 1000 |
| 2026-06-15 | 60.62 | $12.02 | 1000 |
| 2026-06-12 | 60.55 | $12.02 | 1000 |
| 2026-06-11 | 60.48 | $12.02 | 1000 |
| 2026-06-10 | 60.40 | $12.02 | — |
| 2026-06-09 | 60.32 | $12.02 | — |
| 2026-06-08 | 60.23 | $12.02 | — |
| 2026-06-05 | 60.14 | $12.02 | 1000 |
| 2026-06-04 | 60.05 | $12.02 | — |
| 2026-06-03 | 59.94 | $12.02 | 1000 |
| 2026-06-02 | 59.84 | $12.02 | 1000 |
| 2026-06-01 | 59.73 | $12.02 | 1000 |
| 2026-05-29 | 59.61 | $12.02 | 1000 |
| 2026-05-28 | 59.49 | $12.02 | 1000 |
| 2026-05-27 | 59.36 | $12.02 | 1000 |
| 2026-05-26 | 59.22 | $12.02 | 1000 |
| 2026-05-22 | 59.08 | $12.02 | 1000 |
| 2026-05-21 | 58.92 | $12.02 | 1000 |
| 2026-05-20 | 58.76 | $12.02 | 1000 |
| 2026-05-19 | 58.60 | $12.02 | 1000 |
| 2026-05-18 | 58.42 | $12.02 | 1000 |
| 2026-05-15 | 58.23 | $12.02 | — |
| 2026-05-14 | 58.04 | $12.02 | 1000 |
| 2026-05-13 | 57.83 | $12.02 | 1000 |
| 2026-05-12 | 57.61 | $12.02 | 1000 |
| 2026-05-11 | 57.39 | $12.02 | 1000 |
| 2026-05-08 | 57.15 | $12.02 | 1000 |
| 2026-05-07 | 56.89 | $12.02 | — |
| 2026-05-06 | 56.63 | $12.02 | 1000 |
| 2026-05-05 | 56.34 | $12.02 | 1000 |
| 2026-05-04 | 56.05 | $12.02 | — |
| 2026-05-01 | 55.74 | $12.02 | 1000 |
| 2026-04-30 | 55.41 | $12.02 | 1000 |
| 2026-04-29 | 55.07 | $12.02 | 1000 |
| 2026-04-28 | 54.70 | $12.02 | 1000 |
| 2026-04-27 | 54.32 | $12.02 | 1000 |
| 2026-04-24 | 53.92 | $12.02 | 1000 |
| 2026-04-23 | 53.50 | $12.02 | 1000 |
| 2026-04-22 | 53.05 | $12.02 | 1000 |
| 2026-04-21 | 52.58 | $12.02 | 1000 |
| 2026-04-20 | 52.09 | $12.02 | — |
| 2026-04-17 | 51.57 | $12.02 | 1000 |
| 2026-04-16 | 51.02 | $12.02 | 1000 |
| 2026-04-15 | 50.45 | $12.02 | 1000 |
| 2026-04-14 | 49.84 | $12.02 | 1000 |
| 2026-04-13 | 49.21 | $12.02 | 1000 |
| 2026-04-10 | 48.53 | $12.02 | 1000 |
| 2026-04-09 | 47.83 | $12.02 | 1000 |
| 2026-04-08 | 47.08 | $12.02 | — |
| 2026-04-07 | 46.30 | $12.02 | — |
| 2026-04-06 | 45.48 | $12.02 | 1000 |
| 2026-04-02 | 44.61 | $12.02 | 1000 |
| 2026-04-01 | 43.70 | $12.02 | 1000 |
| 2026-03-31 | 42.74 | $12.02 | 1000 |
| 2026-03-30 | 41.73 | $12.02 | 1000 |
| 2026-03-27 | 40.66 | $12.02 | 1000 |
| 2026-03-26 | 39.54 | $12.02 | 1000 |
| 2026-03-25 | 38.36 | $12.02 | 1000 |
| 2026-03-24 | 37.12 | $12.02 | 1000 |
| 2026-03-23 | 35.81 | $12.02 | 1000 |
| 2026-03-20 | 34.43 | $12.02 | 1000 |
| 2026-03-19 | 32.99 | $12.02 | — |
| 2026-03-18 | 31.46 | $12.02 | 1000 |
| 2026-03-17 | 29.86 | $12.02 | 1000 |
| 2026-03-16 | 28.17 | $11.93 | — |
| 2026-03-13 | 26.65 | $11.93 | 1000 |
| 2026-03-12 | 25.06 | $11.93 | 1200 |
| 2026-03-11 | 23.38 | $11.55 | — |
| 2026-03-10 | 24.40 | $11.55 | — |
| 2026-03-09 | 25.48 | $11.55 | — |
| 2026-03-06 | 26.62 | $11.55 | — |
| 2026-03-05 | 27.81 | $11.55 | — |
| 2026-03-04 | 29.07 | $11.55 | — |
| 2026-03-03 | 30.40 | $11.55 | — |
| 2026-03-02 | 31.79 | $11.55 | — |
| 2026-02-27 | 33.26 | $11.55 | — |
| 2026-02-26 | 34.81 | $11.55 | — |
| 2026-02-25 | 36.43 | $11.55 | — |
| 2026-02-24 | 38.14 | $11.55 | — |
| 2026-02-23 | 39.95 | $11.55 | — |
| 2026-02-20 | 41.84 | $11.55 | — |
| 2026-02-19 | 43.84 | $11.55 | — |
| 2026-02-18 | 45.94 | $11.55 | — |
| 2026-02-17 | 48.16 | $11.55 | — |
| 2026-02-13 | 50.49 | $11.55 | — |
| 2026-02-12 | 52.94 | $11.55 | — |
| 2026-02-11 | 55.52 | $11.55 | — |
| 2026-02-10 | 58.23 | $11.55 | — |
| 2026-02-09 | 61.09 | $11.55 | — |
| 2026-02-06 | 64.10 | $11.55 | — |
| 2026-02-05 | 67.27 | $11.55 | 200 |
| 2026-02-04 | 70.61 | $11.55 | 200 |
| 2026-02-03 | 74.12 | $11.55 | 200 |
| 2026-02-02 | 77.82 | $11.55 | — |
| 2026-01-30 | 81.71 | $11.55 | 100 |
| 2026-01-29 | 85.80 | $10.77 | 200 |
| 2026-01-28 | 85.05 | $10.77 | 200 |
| 2026-01-27 | 84.27 | $10.77 | 200 |
| 2026-01-26 | 83.44 | $10.77 | 200 |
| 2026-01-23 | 82.57 | $10.77 | 200 |
| 2026-01-22 | 81.65 | $10.77 | 200 |
| 2026-01-21 | 80.69 | $10.77 | 200 |
| 2026-01-20 | 79.68 | $10.77 | 200 |
| 2026-01-16 | 78.61 | $10.77 | 200 |
| 2026-01-15 | 77.48 | $10.77 | 200 |
| 2026-01-14 | 76.30 | $10.77 | 200 |
| 2026-01-13 | 75.05 | $10.77 | 200 |
| 2026-01-12 | 73.74 | $10.77 | 200 |
| 2026-01-09 | 72.36 | $10.77 | 200 |
| 2026-01-08 | 70.90 | $10.77 | 200 |
| 2026-01-07 | 69.37 | $10.77 | 200 |
| 2026-01-06 | 67.76 | $10.77 | — |
| 2026-01-05 | 66.07 | $10.77 | 200 |
| 2026-01-02 | 64.28 | $10.77 | 200 |
| 2025-12-31 | 62.40 | $10.77 | 200 |
| 2025-12-30 | 60.43 | $10.77 | 200 |
| 2025-12-29 | 58.34 | $10.77 | 200 |
| 2025-12-26 | 56.15 | $13.00 | 200 |
| 2025-12-24 | 56.15 | $13.00 | — |
| 2025-12-23 | 56.16 | $13.00 | 200 |
| 2025-12-22 | 56.16 | $13.00 | 200 |
| 2025-12-19 | 56.16 | $13.00 | 200 |
| 2025-12-18 | 56.16 | $13.00 | 200 |
| 2025-12-17 | 56.17 | $13.00 | 200 |
| 2025-12-16 | 56.17 | $13.00 | 200 |
| 2025-12-15 | 56.17 | $13.00 | — |
| 2025-12-12 | 56.17 | $13.00 | — |
| 2025-12-11 | 56.18 | $13.00 | — |
| 2025-12-10 | 56.18 | $13.00 | — |
| 2025-12-09 | 56.18 | $13.00 | — |
| 2025-12-08 | 56.19 | $13.00 | 200 |
| 2025-12-05 | 56.19 | $13.00 | 200 |
| 2025-12-04 | 56.19 | $13.00 | 200 |
| 2025-12-03 | 56.20 | $13.00 | 200 |
| 2025-12-02 | 56.20 | $13.00 | — |
| 2025-12-01 | 56.21 | $13.00 | 200 |
| 2025-11-28 | 56.21 | $13.00 | — |
| 2025-11-26 | 56.22 | $13.00 | 200 |
| 2025-11-25 | 56.22 | $13.00 | — |
| 2025-11-24 | 56.23 | $13.00 | 200 |
| 2025-11-21 | 56.23 | $13.00 | 200 |
| 2025-11-20 | 56.24 | $13.00 | 200 |
| 2025-11-19 | 56.24 | $13.00 | 200 |
| 2025-11-18 | 56.25 | $13.00 | 200 |
| 2025-11-17 | 56.26 | $13.00 | 200 |
| 2025-11-14 | 56.27 | $13.00 | 200 |
| 2025-11-13 | 56.27 | $13.00 | 200 |
| 2025-11-12 | 56.28 | $13.00 | 200 |
| 2025-11-11 | 56.29 | $13.00 | 200 |
| 2025-11-10 | 56.30 | $13.00 | 200 |
| 2025-11-07 | 56.31 | $13.00 | 200 |
| 2025-11-06 | 56.32 | $13.00 | 200 |
| 2025-11-05 | 56.33 | $13.00 | 200 |
| 2025-11-04 | 56.34 | $13.00 | 200 |
| 2025-11-03 | 56.35 | $13.00 | 200 |
| 2025-10-31 | 56.36 | $13.00 | 200 |
| 2025-10-30 | 56.38 | $13.00 | 200 |
| 2025-10-29 | 56.39 | $13.00 | 200 |
| 2025-10-28 | 56.41 | $13.00 | — |
| 2025-10-27 | 56.42 | $13.00 | — |
| 2025-10-24 | 56.44 | $13.00 | — |
| 2025-10-23 | 56.45 | $13.00 | — |
| 2025-10-22 | 56.47 | $13.00 | — |
| 2025-10-21 | 56.49 | $13.00 | — |
| 2025-10-20 | 56.51 | $13.00 | — |
| 2025-10-17 | 56.53 | $13.00 | — |
| 2025-10-16 | 56.55 | $13.00 | — |
| 2025-10-15 | 56.58 | $13.00 | — |
| 2025-10-14 | 56.60 | $13.00 | — |
| 2025-10-13 | 56.63 | $13.00 | — |
| 2025-10-10 | 56.65 | $13.00 | — |
| 2025-10-09 | 56.68 | $13.00 | — |
| 2025-10-08 | 56.71 | $13.00 | — |
| 2025-10-07 | 56.74 | $13.00 | — |
| 2025-10-06 | 56.77 | $13.00 | — |
| 2025-10-03 | 56.81 | $13.00 | — |
| 2025-10-02 | 56.85 | $13.00 | — |
| 2025-10-01 | 56.88 | $13.00 | — |
| 2025-09-30 | 56.92 | $13.00 | 200 |
| 2025-09-29 | 56.97 | $13.00 | — |
| 2025-09-26 | 57.01 | $13.00 | — |
| 2025-09-25 | 57.06 | $13.00 | — |
| 2025-09-24 | 57.11 | $13.00 | — |
| 2025-09-23 | 57.16 | $13.00 | 200 |
| 2025-09-22 | 57.21 | $13.00 | — |
| 2025-09-19 | 57.27 | $13.00 | — |
| 2025-09-18 | 57.33 | $13.00 | — |
| 2025-09-17 | 57.40 | $13.00 | — |
| 2025-09-16 | 57.46 | $13.00 | — |
| 2025-09-15 | 57.54 | $13.00 | 200 |
| 2025-09-12 | 57.61 | $13.00 | — |
| 2025-09-11 | 57.69 | $13.00 | — |
| 2025-09-10 | 57.77 | $13.00 | — |
| 2025-09-09 | 57.86 | $13.00 | — |
| 2025-09-08 | 57.95 | $13.00 | — |
| 2025-09-05 | 58.05 | $13.00 | — |
| 2025-09-04 | 58.15 | $13.00 | — |
| 2025-09-03 | 58.25 | $13.00 | — |
| 2025-09-02 | 58.37 | $13.00 | 200 |
| 2025-08-29 | 58.49 | $13.00 | 200 |
| 2025-08-28 | 58.61 | $13.00 | — |
| 2025-08-27 | 58.74 | $13.00 | — |
| 2025-08-26 | 58.88 | $13.00 | — |
| 2025-08-25 | 59.02 | $13.00 | — |
| 2025-08-22 | 59.18 | $13.00 | 200 |
| 2025-08-21 | 59.34 | $13.00 | 200 |
| 2025-08-20 | 59.51 | $13.00 | 200 |
| 2025-08-19 | 59.69 | $13.00 | 200 |
| 2025-08-18 | 59.88 | $13.00 | — |
| 2025-08-15 | 60.07 | $13.00 | — |
| 2025-08-14 | 60.28 | $13.00 | — |
| 2025-08-13 | 60.50 | $13.00 | — |
| 2025-08-12 | 60.73 | $13.00 | — |
| 2025-08-11 | 60.97 | $13.00 | — |
| 2025-08-08 | 61.23 | $13.00 | — |
| 2025-08-07 | 61.50 | $13.00 | — |
| 2025-08-06 | 61.78 | $13.00 | — |
| 2025-08-05 | 62.08 | $13.00 | — |
| 2025-08-04 | 62.39 | $13.00 | — |
| 2025-08-01 | 62.72 | $13.00 | — |
| 2025-07-31 | 63.07 | $13.00 | — |
| 2025-07-30 | 63.44 | $13.00 | — |
| 2025-07-29 | 63.82 | $13.00 | — |
| 2025-07-28 | 64.23 | $13.00 | — |
| 2025-07-25 | 64.66 | $13.00 | — |
| 2025-07-24 | 65.10 | $13.00 | — |
| 2025-07-23 | 65.58 | $13.00 | — |
| 2025-07-22 | 66.08 | $13.00 | — |
| 2025-07-21 | 66.60 | $13.00 | — |
| 2025-07-18 | 67.15 | $13.00 | — |
| 2025-07-17 | 67.73 | $13.00 | — |
| 2025-07-16 | 68.34 | $13.00 | — |
| 2025-07-15 | 68.99 | $13.00 | — |
| 2025-07-14 | 69.66 | $13.00 | — |
| 2025-07-11 | 70.38 | $13.00 | — |
| 2025-07-10 | 71.13 | $13.00 | — |
| 2025-07-09 | 71.92 | $13.00 | — |
| 2025-07-08 | 72.75 | $13.00 | — |
| 2025-07-07 | 73.63 | $13.00 | — |
| 2025-07-03 | 74.55 | $13.00 | — |
| 2025-07-02 | 75.52 | $13.00 | — |
| 2025-07-01 | 76.54 | $13.00 | — |
| 2025-06-30 | 77.61 | $13.00 | — |
| 2025-06-27 | 78.74 | $13.00 | — |
| 2025-06-26 | 79.93 | $13.00 | — |
| 2025-06-25 | 81.19 | $13.00 | — |
| 2025-06-24 | 82.51 | $13.00 | 200 |
| 2025-06-23 | 83.90 | $13.04 | — |
| 2025-06-20 | 83.58 | $13.04 | — |
| 2025-06-18 | 83.25 | $13.04 | — |
| 2025-06-17 | 82.90 | $13.04 | — |
| 2025-06-16 | 82.54 | $13.04 | — |
| 2025-06-13 | 82.15 | $13.04 | — |
| 2025-06-12 | 81.74 | $13.04 | — |
| 2025-06-11 | 81.31 | $13.04 | — |
| 2025-06-10 | 80.86 | $13.04 | — |
| 2025-06-09 | 80.39 | $13.04 | — |
| 2025-06-06 | 79.89 | $13.04 | — |
| 2025-06-05 | 79.36 | $13.04 | — |
| 2025-06-04 | 78.81 | $13.04 | — |
| 2025-06-03 | 78.23 | $13.04 | — |
| 2025-06-02 | 77.62 | $13.04 | — |
| 2025-05-30 | 76.97 | $13.04 | — |
| 2025-05-29 | 76.29 | $13.04 | — |
| 2025-05-28 | 75.58 | $13.04 | — |
| 2025-05-27 | 74.82 | $13.04 | — |
| 2025-05-23 | 74.03 | $13.04 | — |
| 2025-05-22 | 73.20 | $13.04 | — |
| 2025-05-21 | 72.32 | $13.04 | — |
| 2025-05-20 | 71.39 | $13.04 | — |
| 2025-05-19 | 70.42 | $13.04 | — |
| 2025-05-16 | 69.40 | $13.04 | — |
| 2025-05-15 | 68.32 | $13.04 | — |
| 2025-05-14 | 67.19 | $13.04 | — |
| 2025-05-13 | 65.99 | $13.04 | 200 |
| 2025-05-12 | 64.73 | $12.84 | — |
| 2025-05-09 | 63.60 | $12.84 | — |
| 2025-05-08 | 62.40 | $12.84 | — |
| 2025-05-07 | 61.13 | $12.84 | — |
| 2025-05-06 | 59.81 | $12.84 | — |
| 2025-05-05 | 58.41 | $12.84 | — |
| 2025-05-02 | 56.94 | $12.84 | — |
| 2025-05-01 | 55.39 | $12.84 | — |
| 2025-04-30 | 53.76 | $12.84 | — |
| 2025-04-29 | 52.04 | $12.84 | — |
| 2025-04-28 | 50.23 | $12.84 | — |
| 2025-04-25 | 48.33 | $12.84 | — |
| 2025-04-24 | 46.33 | $12.84 | — |
| 2025-04-23 | 44.22 | $12.84 | — |
| 2025-04-22 | 42.00 | $12.84 | — |
| 2025-04-21 | 39.67 | $12.84 | — |
| 2025-04-17 | 37.21 | $12.84 | — |
| 2025-04-16 | 34.62 | $12.84 | — |
| 2025-04-15 | 31.90 | $12.84 | — |
| 2025-04-14 | 29.03 | $12.84 | — |
| 2025-04-11 | 26.01 | $12.84 | 100 |
| 2025-04-10 | 22.84 | $11.41 | — |
| 2025-04-09 | 23.34 | $11.41 | — |
| 2025-04-08 | 23.87 | $11.41 | — |
| 2025-04-07 | 24.43 | $11.41 | — |
| 2025-04-04 | 25.02 | $11.41 | — |
| 2025-04-03 | 25.64 | $11.41 | — |
| 2025-04-02 | 26.29 | $11.41 | — |
| 2025-04-01 | 26.97 | $11.41 | — |
| 2025-03-31 | 27.70 | $11.41 | — |
| 2025-03-28 | 28.46 | $11.41 | — |
| 2025-03-27 | 29.26 | $11.41 | — |
| 2025-03-26 | 30.10 | $11.41 | — |
| 2025-03-25 | 30.98 | $11.41 | — |
| 2025-03-24 | 31.92 | $11.41 | — |
| 2025-03-21 | 32.90 | $11.41 | — |
| 2025-03-20 | 33.93 | $11.41 | — |
| 2025-03-19 | 35.02 | $11.41 | — |
| 2025-03-18 | 36.17 | $11.41 | — |
| 2025-03-17 | 37.37 | $11.41 | — |
| 2025-03-14 | 38.64 | $11.41 | — |
| 2025-03-13 | 39.98 | $11.41 | — |
| 2025-03-12 | 41.38 | $11.41 | — |
| 2025-03-11 | 42.86 | $11.41 | — |
| 2025-03-10 | 44.42 | $11.41 | — |
| 2025-03-07 | 46.06 | $11.41 | — |
| 2025-03-06 | 47.79 | $11.41 | — |
| 2025-03-05 | 49.61 | $11.41 | — |
| 2025-03-04 | 51.52 | $11.41 | — |
| 2025-03-03 | 53.53 | $11.41 | — |
| 2025-02-28 | 55.65 | $11.41 | 100 |
| 2025-02-27 | 57.89 | $11.00 | — |
| 2025-02-26 | 59.38 | $11.00 | — |
| 2025-02-25 | 60.95 | $11.00 | — |
| 2025-02-24 | 62.61 | $11.00 | — |
| 2025-02-21 | 64.35 | $11.00 | — |
| 2025-02-20 | 66.19 | $11.00 | 200 |
| 2025-02-19 | 68.12 | $10.97 | — |
| 2025-02-18 | 69.96 | $10.97 | — |
| 2025-02-14 | 71.91 | $10.97 | — |
| 2025-02-13 | 73.95 | $10.97 | — |
| 2025-02-12 | 76.11 | $10.97 | — |
| 2025-02-11 | 78.38 | $10.97 | 200 |
| 2025-02-10 | 80.76 | $10.65 | 1000 |
| 2025-02-07 | 81.37 | $10.70 | — |
| 2025-02-06 | 82.09 | $10.70 | — |
| 2025-02-05 | 82.84 | $10.70 | 200 |
| 2025-02-04 | 83.62 | $10.48 | — |
| 2025-02-03 | 82.79 | $10.48 | 1001 |
| 2025-01-31 | 81.92 | $10.86 | 114 |
| 2025-01-30 | 81.00 | $11.78 | — |
| 2025-01-29 | 80.93 | $11.78 | — |
| 2025-01-28 | 80.85 | $11.78 | — |
| 2025-01-27 | 80.77 | $11.78 | — |
| 2025-01-24 | 80.69 | $11.78 | — |
| 2025-01-23 | 80.60 | $11.78 | — |
| 2025-01-22 | 80.50 | $11.78 | — |
| 2025-01-21 | 80.41 | $11.78 | — |
| 2025-01-17 | 80.30 | $11.78 | — |
| 2025-01-16 | 80.19 | $11.78 | — |
| 2025-01-15 | 80.07 | $11.78 | — |
| 2025-01-14 | 79.95 | $11.78 | — |
| 2025-01-13 | 79.82 | $11.78 | — |
| 2025-01-10 | 79.69 | $11.78 | — |
| 2025-01-08 | 79.55 | $11.78 | — |
| 2025-01-07 | 79.40 | $11.78 | — |
| 2025-01-06 | 79.24 | $11.78 | — |
| 2025-01-03 | 79.07 | $11.78 | — |
| 2025-01-02 | 78.90 | $11.78 | — |
| 2024-12-31 | 78.72 | $11.78 | — |
| 2024-12-30 | 78.52 | $11.78 | — |
| 2024-12-27 | 78.32 | $11.78 | — |
| 2024-12-26 | 78.10 | $11.78 | — |
| 2024-12-24 | 77.88 | $11.78 | — |
| 2024-12-23 | 77.64 | $11.78 | — |
| 2024-12-20 | 77.39 | $11.78 | — |
| 2024-12-19 | 77.13 | $11.78 | — |
| 2024-12-18 | 76.85 | $11.78 | — |
| 2024-12-17 | 76.56 | $11.78 | — |
| 2024-12-16 | 76.25 | $11.78 | — |
| 2024-12-13 | 75.93 | $11.78 | — |
| 2024-12-12 | 75.59 | $11.78 | — |
| 2024-12-11 | 75.23 | $11.78 | — |
| 2024-12-10 | 74.85 | $11.78 | — |
| 2024-12-09 | 74.46 | $11.78 | — |
| 2024-12-06 | 74.04 | $11.78 | — |
| 2024-12-05 | 73.60 | $11.78 | — |
| 2024-12-04 | 73.14 | $11.78 | — |
| 2024-12-03 | 72.65 | $11.78 | — |
| 2024-12-02 | 72.14 | $11.78 | — |
| 2024-11-29 | 71.60 | $11.78 | — |
| 2024-11-27 | 71.03 | $11.78 | — |
| 2024-11-26 | 70.43 | $11.78 | — |
| 2024-11-25 | 69.80 | $11.78 | — |
| 2024-11-22 | 69.14 | $11.78 | — |
| 2024-11-21 | 68.44 | $11.78 | — |
| 2024-11-20 | 67.71 | $11.78 | — |
| 2024-11-19 | 66.93 | $11.78 | — |
| 2024-11-18 | 66.12 | $11.78 | — |
| 2024-11-15 | 65.26 | $11.78 | — |
| 2024-11-14 | 64.36 | $11.78 | — |
| 2024-11-13 | 63.41 | $11.78 | — |
| 2024-11-12 | 62.41 | $11.78 | — |
| 2024-11-11 | 61.36 | $11.78 | — |
| 2024-11-08 | 60.26 | $11.78 | — |
| 2024-11-07 | 59.09 | $11.78 | — |
| 2024-11-06 | 57.86 | $11.78 | — |
| 2024-11-05 | 56.57 | $11.78 | — |
| 2024-11-04 | 55.21 | $11.78 | — |
| 2024-11-01 | 53.78 | $11.78 | — |
| 2024-10-31 | 52.28 | $11.78 | — |
| 2024-10-30 | 50.69 | $11.78 | — |
| 2024-10-29 | 49.02 | $11.78 | — |
| 2024-10-28 | 47.27 | $11.78 | — |
| 2024-10-25 | 45.42 | $11.78 | — |
| 2024-10-24 | 43.47 | $11.78 | — |
| 2024-10-23 | 41.43 | $11.78 | — |
| 2024-10-22 | 39.27 | $11.78 | — |
| 2024-10-21 | 37.00 | $11.78 | — |
| 2024-10-18 | 34.61 | $11.78 | — |
| 2024-10-17 | 32.10 | $11.78 | — |
| 2024-10-16 | 29.45 | $11.78 | — |
| 2024-10-15 | 26.66 | $11.78 | — |
| 2024-10-14 | 23.73 | $11.79 | 1000 |
| 2024-10-11 | 20.65 | $13.40 | — |
| 2024-10-10 | 20.99 | $13.40 | — |
| 2024-10-09 | 21.35 | $13.40 | — |
| 2024-10-08 | 21.73 | $13.40 | — |
| 2024-10-07 | 22.13 | $13.40 | — |
| 2024-10-04 | 22.55 | $13.40 | — |
| 2024-10-03 | 22.99 | $13.40 | — |
| 2024-10-02 | 23.46 | $13.40 | — |
| 2024-10-01 | 23.95 | $13.40 | — |
| 2024-09-30 | 24.47 | $13.40 | — |
| 2024-09-27 | 25.01 | $13.40 | — |
| 2024-09-26 | 25.58 | $13.40 | — |
| 2024-09-25 | 26.19 | $13.40 | — |
| 2024-09-24 | 26.82 | $13.40 | — |
| 2024-09-23 | 27.49 | $13.40 | — |
| 2024-09-20 | 28.19 | $13.40 | — |
| 2024-09-19 | 28.93 | $13.40 | — |
| 2024-09-18 | 29.71 | $13.40 | — |
| 2024-09-17 | 30.53 | $13.40 | — |
| 2024-09-16 | 31.39 | $13.40 | — |
| 2024-09-13 | 32.30 | $13.40 | — |
| 2024-09-12 | 33.26 | $13.40 | — |
| 2024-09-11 | 34.26 | $13.40 | — |
| 2024-09-10 | 35.32 | $13.40 | — |
| 2024-09-09 | 36.44 | $13.40 | — |
| 2024-09-06 | 37.61 | $13.40 | — |
| 2024-09-05 | 38.85 | $13.40 | — |
| 2024-09-04 | 40.15 | $13.40 | — |
| 2024-09-03 | 41.52 | $13.40 | 200 |
| 2024-08-30 | 42.96 | $13.45 | 1000 |
| 2024-08-29 | 44.24 | $13.11 | — |
| 2024-08-28 | 44.78 | $13.11 | — |
| 2024-08-27 | 45.36 | $13.11 | — |
| 2024-08-26 | 45.96 | $13.11 | — |
| 2024-08-23 | 46.59 | $13.11 | — |
| 2024-08-22 | 47.26 | $13.11 | — |
| 2024-08-21 | 47.97 | $13.11 | — |
| 2024-08-20 | 48.71 | $13.11 | — |
| 2024-08-19 | 49.49 | $13.11 | — |
| 2024-08-16 | 50.31 | $13.11 | — |
| 2024-08-15 | 51.17 | $13.11 | — |
| 2024-08-14 | 52.08 | $13.11 | — |
| 2024-08-13 | 53.04 | $13.11 | — |
| 2024-08-12 | 54.04 | $13.11 | 1400 |
| 2024-08-09 | 55.10 | $13.05 | — |
| 2024-08-08 | 55.95 | $13.05 | — |
| 2024-08-07 | 56.85 | $13.05 | — |
| 2024-08-06 | 57.79 | $13.05 | — |
| 2024-08-05 | 58.78 | $13.05 | — |
| 2024-08-02 | 59.83 | $13.05 | — |
| 2024-08-01 | 60.93 | $13.05 | — |
| 2024-07-31 | 62.08 | $13.05 | — |
| 2024-07-30 | 63.30 | $13.05 | — |
| 2024-07-29 | 64.58 | $13.05 | 300 |
| 2024-07-26 | 65.93 | $13.20 | 200 |
| 2024-07-25 | 67.54 | $13.32 | 1400 |
| 2024-07-24 | 69.40 | $13.05 | 200 |
| 2024-07-23 | 70.57 | $14.34 | — |
| 2024-07-22 | 73.82 | $14.34 | — |
| 2024-07-19 | 77.24 | $14.34 | — |
| 2024-07-18 | 80.84 | $14.34 | 200 |
| 2024-07-17 | 84.63 | $14.30 | — |
| 2024-07-16 | 88.75 | $14.30 | 300 |
| 2024-07-15 | 93.09 | $14.91 | — |
| 2024-07-12 | 94.24 | $14.91 | — |
| 2024-07-11 | 95.45 | $14.91 | — |
| 2024-07-10 | 96.72 | $14.91 | 100 |
| 2024-07-09 | 98.06 | $13.86 | — |
| 2024-07-08 | 97.95 | $13.86 | — |
| 2024-07-05 | 97.85 | $13.86 | — |
| 2024-07-03 | 97.73 | $13.86 | — |
| 2024-07-02 | 97.61 | $13.86 | — |
| 2024-07-01 | 97.49 | $13.86 | — |
| 2024-06-28 | 97.36 | $13.86 | — |
| 2024-06-27 | 97.22 | $13.86 | — |
| 2024-06-26 | 97.07 | $13.86 | — |
| 2024-06-25 | 96.92 | $13.86 | — |
| 2024-06-24 | 96.75 | $13.86 | — |
| 2024-06-21 | 96.58 | $13.86 | — |
| 2024-06-20 | 96.40 | $13.86 | — |
| 2024-06-18 | 96.21 | $13.86 | — |
| 2024-06-17 | 96.02 | $13.86 | — |
| 2024-06-14 | 95.81 | $13.86 | — |
| 2024-06-13 | 95.58 | $13.86 | — |
| 2024-06-12 | 95.35 | $13.86 | — |
| 2024-06-11 | 95.11 | $13.86 | — |
| 2024-06-10 | 94.85 | $13.86 | — |
| 2024-06-07 | 94.58 | $13.86 | — |
| 2024-06-06 | 94.29 | $13.86 | — |
| 2024-06-05 | 93.99 | $13.86 | — |
| 2024-06-04 | 93.68 | $13.86 | — |
| 2024-06-03 | 93.34 | $13.86 | — |
| 2024-05-31 | 92.99 | $13.86 | — |
| 2024-05-30 | 92.63 | $13.86 | — |
| 2024-05-29 | 92.24 | $13.86 | — |
| 2024-05-28 | 91.83 | $13.86 | — |
| 2024-05-24 | 91.40 | $13.86 | — |
| 2024-05-23 | 90.95 | $13.86 | — |
| 2024-05-22 | 90.47 | $13.86 | — |
| 2024-05-21 | 89.97 | $13.86 | — |
| 2024-05-20 | 89.44 | $13.86 | — |
| 2024-05-17 | 88.88 | $13.86 | — |
| 2024-05-16 | 88.30 | $13.86 | — |
| 2024-05-15 | 87.68 | $13.86 | — |
| 2024-05-14 | 87.04 | $13.86 | — |
| 2024-05-13 | 86.35 | $13.86 | — |
| 2024-05-10 | 85.63 | $13.86 | — |
| 2024-05-09 | 84.88 | $13.86 | — |
| 2024-05-08 | 84.08 | $13.86 | — |
| 2024-05-07 | 83.25 | $13.86 | — |
| 2024-05-06 | 82.36 | $13.86 | — |
| 2024-05-03 | 81.44 | $13.86 | — |
| 2024-05-02 | 80.46 | $13.86 | — |
| 2024-05-01 | 79.43 | $13.86 | — |
| 2024-04-30 | 78.35 | $13.86 | — |
| 2024-04-29 | 77.21 | $13.86 | — |
| 2024-04-26 | 76.01 | $13.86 | — |
| 2024-04-25 | 74.74 | $13.86 | — |
| 2024-04-24 | 73.42 | $13.86 | — |
| 2024-04-23 | 72.02 | $13.86 | — |
| 2024-04-22 | 70.54 | $13.86 | — |
| 2024-04-19 | 68.99 | $13.86 | — |
| 2024-04-18 | 67.36 | $13.86 | — |
| 2024-04-17 | 65.64 | $13.86 | — |
| 2024-04-16 | 63.84 | $13.86 | — |
| 2024-04-15 | 61.93 | $13.86 | 201 |
| 2024-04-12 | 59.93 | $17.49 | — |
| 2024-04-11 | 59.93 | $17.49 | — |
| 2024-04-10 | 59.93 | $17.49 | — |
| 2024-04-09 | 59.93 | $17.49 | — |
| 2024-04-08 | 59.93 | $17.49 | — |
| 2024-04-05 | 59.93 | $17.49 | — |
| 2024-04-04 | 59.93 | $17.49 | — |
| 2024-04-03 | 59.93 | $17.49 | — |
| 2024-04-02 | 59.93 | $17.49 | — |
| 2024-04-01 | 59.93 | $17.49 | — |
| 2024-03-28 | 59.93 | $17.49 | — |
| 2024-03-27 | 59.93 | $17.49 | — |
| 2024-03-26 | 59.93 | $17.49 | — |
| 2024-03-25 | 59.93 | $17.49 | — |
| 2024-03-22 | 59.93 | $17.49 | — |
| 2024-03-21 | 59.93 | $17.49 | — |
| 2024-03-20 | 59.93 | $17.49 | — |
| 2024-03-19 | 59.93 | $17.49 | — |
| 2024-03-18 | 59.93 | $17.49 | — |
| 2024-03-15 | 59.93 | $17.49 | — |
| 2024-03-14 | 59.93 | $17.49 | — |
| 2024-03-13 | 59.93 | $17.49 | — |
| 2024-03-12 | 59.93 | $17.49 | — |
| 2024-03-11 | 59.93 | $17.49 | — |
| 2024-03-08 | 59.93 | $17.49 | — |
| 2024-03-07 | 59.93 | $17.49 | — |
| 2024-03-06 | 59.93 | $17.49 | — |
| 2024-03-05 | 59.93 | $17.49 | — |
| 2024-03-04 | 59.93 | $17.49 | — |
| 2024-03-01 | 59.93 | $17.49 | — |
| 2024-02-29 | 59.93 | $17.49 | — |
| 2024-02-28 | 59.93 | $17.49 | — |
| 2024-02-27 | 59.93 | $17.49 | — |
| 2024-02-26 | 59.93 | $17.49 | — |
| 2024-02-23 | 59.93 | $17.49 | — |
| 2024-02-22 | 59.93 | $17.49 | — |
| 2024-02-21 | 59.93 | $17.49 | — |
| 2024-02-20 | 59.93 | $17.49 | — |
| 2024-02-16 | 59.93 | $17.49 | — |
| 2024-02-15 | 59.93 | $17.49 | — |
| 2024-02-14 | 59.93 | $17.49 | — |
| 2024-02-13 | 59.93 | $17.49 | — |
| 2024-02-12 | 59.93 | $17.49 | — |
| 2024-02-09 | 59.93 | $17.49 | — |
| 2024-02-08 | 59.93 | $17.49 | — |
| 2024-02-07 | 59.93 | $17.49 | — |
| 2024-02-06 | 59.93 | $17.49 | — |
| 2024-02-05 | 59.93 | $17.49 | — |
| 2024-02-02 | 59.93 | $17.49 | — |
| 2024-02-01 | 59.93 | $17.49 | — |
| 2024-01-31 | 59.93 | $17.49 | — |
| 2024-01-30 | 59.93 | $17.49 | — |
| 2024-01-29 | 59.93 | $17.49 | — |
| 2024-01-26 | 59.93 | $17.49 | — |
| 2024-01-25 | 59.93 | $17.49 | — |
| 2024-01-24 | 59.93 | $17.49 | — |
| 2024-01-23 | 59.93 | $17.49 | — |
| 2024-01-22 | 59.94 | $17.49 | — |
| 2024-01-19 | 59.94 | $17.49 | — |
| 2024-01-18 | 59.94 | $17.49 | — |
| 2024-01-17 | 59.94 | $17.49 | — |
| 2024-01-16 | 59.94 | $17.49 | — |
| 2024-01-12 | 59.94 | $17.49 | — |
| 2024-01-11 | 59.94 | $17.49 | — |
| 2024-01-10 | 59.94 | $17.49 | — |
| 2024-01-09 | 59.94 | $17.49 | — |
| 2024-01-08 | 59.94 | $17.49 | — |
| 2024-01-05 | 59.94 | $17.49 | — |
| 2024-01-04 | 59.94 | $17.49 | — |
| 2024-01-03 | 59.94 | $17.49 | — |
| 2024-01-02 | 59.94 | $17.49 | — |
| 2023-12-29 | 59.94 | $17.49 | — |
| 2023-12-28 | 59.94 | $17.49 | — |
| 2023-12-27 | 59.94 | $17.49 | — |
| 2023-12-26 | 59.95 | $17.49 | — |
| 2023-12-22 | 59.95 | $17.49 | — |
| 2023-12-21 | 59.95 | $17.49 | — |
| 2023-12-20 | 59.95 | $17.49 | — |
| 2023-12-19 | 59.95 | $17.49 | — |
| 2023-12-18 | 59.95 | $17.49 | — |
| 2023-12-15 | 59.95 | $17.49 | — |
| 2023-12-14 | 59.95 | $17.49 | — |
| 2023-12-13 | 59.95 | $17.49 | — |
| 2023-12-12 | 59.95 | $17.49 | — |
| 2023-12-11 | 59.96 | $17.49 | — |
| 2023-12-08 | 59.96 | $17.49 | — |
| 2023-12-07 | 59.96 | $17.49 | — |
| 2023-12-06 | 59.96 | $17.49 | — |
| 2023-12-05 | 59.96 | $17.49 | — |
| 2023-12-04 | 59.96 | $17.49 | — |
| 2023-12-01 | 59.97 | $17.49 | — |
| 2023-11-30 | 59.97 | $17.49 | — |
| 2023-11-29 | 59.97 | $17.49 | — |
| 2023-11-28 | 59.97 | $17.49 | — |
| 2023-11-27 | 59.97 | $17.49 | — |
| 2023-11-24 | 59.98 | $17.49 | — |
| 2023-11-22 | 59.98 | $17.49 | — |
| 2023-11-21 | 59.98 | $17.49 | — |
| 2023-11-20 | 59.99 | $17.49 | — |
| 2023-11-17 | 59.99 | $17.49 | — |
| 2023-11-16 | 59.99 | $17.49 | — |
| 2023-11-15 | 59.99 | $17.49 | — |
| 2023-11-14 | 60.00 | $17.49 | — |
| 2023-11-13 | 60.00 | $17.49 | — |
| 2023-11-10 | 60.01 | $17.49 | — |
| 2023-11-09 | 60.01 | $17.49 | — |
| 2023-11-08 | 60.01 | $17.49 | — |
| 2023-11-07 | 60.02 | $17.49 | — |
| 2023-11-06 | 60.02 | $17.49 | — |
| 2023-11-03 | 60.03 | $17.49 | — |
| 2023-11-02 | 60.03 | $17.49 | — |
| 2023-11-01 | 60.04 | $17.49 | — |
| 2023-10-31 | 60.05 | $17.49 | — |
| 2023-10-30 | 60.05 | $17.49 | — |
| 2023-10-27 | 60.06 | $17.49 | — |
| 2023-10-26 | 60.06 | $17.49 | — |
| 2023-10-25 | 60.07 | $17.49 | — |
| 2023-10-24 | 60.08 | $17.49 | — |
| 2023-10-23 | 60.09 | $17.49 | — |
| 2023-10-20 | 60.10 | $17.49 | — |
| 2023-10-19 | 60.10 | $17.49 | — |
| 2023-10-18 | 60.11 | $17.49 | — |
| 2023-10-17 | 60.12 | $17.49 | — |
| 2023-10-16 | 60.13 | $17.49 | — |
| 2023-10-13 | 60.15 | $17.49 | — |
| 2023-10-12 | 60.16 | $17.49 | — |
| 2023-10-11 | 60.17 | $17.49 | — |
| 2023-10-10 | 60.18 | $17.49 | — |
| 2023-10-09 | 60.19 | $17.49 | — |
| 2023-10-06 | 60.21 | $17.49 | — |
| 2023-10-05 | 60.22 | $17.49 | — |
| 2023-10-04 | 60.24 | $17.49 | — |
| 2023-10-03 | 60.26 | $17.49 | — |
| 2023-10-02 | 60.27 | $17.49 | — |
| 2023-09-29 | 60.29 | $17.49 | — |
| 2023-09-28 | 60.31 | $17.49 | — |
| 2023-09-27 | 60.33 | $17.49 | — |
| 2023-09-26 | 60.35 | $17.49 | — |
| 2023-09-25 | 60.37 | $17.49 | — |
| 2023-09-22 | 60.40 | $17.49 | — |
| 2023-09-21 | 60.42 | $17.49 | — |
| 2023-09-20 | 60.45 | $17.49 | — |
| 2023-09-19 | 60.47 | $17.49 | — |
| 2023-09-18 | 60.50 | $17.49 | — |
| 2023-09-15 | 60.53 | $17.49 | — |
| 2023-09-14 | 60.56 | $17.49 | — |
| 2023-09-13 | 60.60 | $17.49 | — |
| 2023-09-12 | 60.63 | $17.49 | — |
| 2023-09-11 | 60.67 | $17.49 | — |
| 2023-09-08 | 60.71 | $17.49 | — |
| 2023-09-07 | 60.75 | $17.49 | — |
| 2023-09-06 | 60.79 | $17.49 | — |
| 2023-09-05 | 60.84 | $17.49 | — |
| 2023-09-01 | 60.89 | $17.49 | — |
| 2023-08-31 | 60.94 | $17.49 | — |
| 2023-08-30 | 60.99 | $17.49 | — |
| 2023-08-29 | 61.05 | $17.49 | — |
| 2023-08-28 | 61.11 | $17.49 | — |
| 2023-08-25 | 61.17 | $17.49 | — |
| 2023-08-24 | 61.23 | $17.49 | — |
| 2023-08-23 | 61.30 | $17.49 | — |
| 2023-08-22 | 61.37 | $17.49 | — |
| 2023-08-21 | 61.45 | $17.49 | 100 |
| 2023-08-18 | 61.53 | $17.49 | — |
| 2023-08-17 | 61.61 | $17.49 | — |
| 2023-08-16 | 61.70 | $17.49 | — |
| 2023-08-15 | 61.80 | $17.49 | — |
| 2023-08-14 | 61.90 | $17.49 | — |
| 2023-08-11 | 62.00 | $17.49 | — |
| 2023-08-10 | 62.11 | $17.49 | — |
| 2023-08-09 | 62.22 | $17.49 | — |
| 2023-08-08 | 62.34 | $17.49 | — |
| 2023-08-07 | 62.47 | $17.49 | — |
| 2023-08-04 | 62.60 | $17.49 | — |
| 2023-08-03 | 62.74 | $17.49 | — |
| 2023-08-02 | 62.89 | $17.49 | — |
| 2023-08-01 | 63.05 | $17.49 | — |
| 2023-07-31 | 63.21 | $17.49 | — |
| 2023-07-28 | 63.39 | $17.49 | — |
| 2023-07-27 | 63.57 | $17.49 | — |
| 2023-07-26 | 63.76 | $17.49 | — |
| 2023-07-25 | 63.96 | $17.49 | — |
| 2023-07-24 | 64.17 | $17.49 | — |
| 2023-07-21 | 64.40 | $17.49 | — |
| 2023-07-20 | 64.63 | $17.49 | — |
| 2023-07-19 | 64.88 | $17.49 | — |
| 2023-07-18 | 65.14 | $17.49 | — |
| 2023-07-17 | 65.41 | $17.49 | — |
| 2023-07-14 | 65.70 | $17.49 | — |
| 2023-07-13 | 66.01 | $17.49 | — |
| 2023-07-12 | 66.33 | $17.49 | — |
| 2023-07-11 | 66.66 | $17.49 | — |
| 2023-07-10 | 67.02 | $17.49 | — |
| 2023-07-07 | 67.39 | $17.49 | — |
| 2023-07-06 | 67.78 | $17.49 | — |
| 2023-07-05 | 68.20 | $17.49 | — |
| 2023-07-03 | 68.63 | $17.49 | — |
| 2023-06-30 | 69.09 | $17.49 | — |
| 2023-06-29 | 69.57 | $17.49 | — |
| 2023-06-28 | 70.08 | $17.49 | — |
| 2023-06-27 | 70.62 | $17.49 | — |
| 2023-06-26 | 71.18 | $17.49 | — |
| 2023-06-23 | 71.77 | $17.49 | — |
| 2023-06-22 | 72.39 | $17.49 | — |
| 2023-06-21 | 73.05 | $17.49 | — |
| 2023-06-20 | 73.74 | $17.49 | — |
| 2023-06-16 | 74.47 | $17.49 | — |
| 2023-06-15 | 75.23 | $17.49 | — |
| 2023-06-14 | 76.04 | $17.49 | — |
| 2023-06-13 | 76.89 | $17.49 | — |
| 2023-06-12 | 77.78 | $17.49 | — |
| 2023-06-09 | 78.72 | $17.49 | — |
| 2023-06-08 | 79.71 | $17.49 | — |
| 2023-06-07 | 80.75 | $17.49 | — |
| 2023-06-06 | 81.84 | $17.49 | — |
| 2023-06-05 | 83.00 | $17.49 | — |
| 2023-06-02 | 84.21 | $17.49 | — |
| 2023-06-01 | 85.49 | $17.49 | — |
| 2023-05-31 | 86.84 | $17.49 | — |
| 2023-05-30 | 88.25 | $17.49 | — |
| 2023-05-26 | 89.74 | $17.49 | — |
| 2023-05-25 | 91.31 | $17.49 | 500 |
| 2023-05-24 | 92.96 | $19.70 | — |
| 2023-05-23 | 93.80 | $19.70 | — |
| 2023-05-22 | 94.68 | $19.70 | — |
| 2023-05-19 | 95.61 | $19.70 | — |
| 2023-05-18 | 96.58 | $19.70 | — |
| 2023-05-17 | 97.61 | $19.70 | 510 |
| 2023-05-16 | 98.69 | $19.80 | — |
| 2023-05-15 | 98.63 | $19.80 | — |
| 2023-05-12 | 98.57 | $19.80 | — |
| 2023-05-11 | 98.50 | $19.80 | — |
| 2023-05-10 | 98.43 | $19.80 | — |
| 2023-05-09 | 98.36 | $19.80 | — |
| 2023-05-08 | 98.29 | $19.80 | — |
| 2023-05-05 | 98.21 | $19.80 | — |
| 2023-05-04 | 98.12 | $19.80 | — |
| 2023-05-03 | 98.03 | $19.80 | — |
| 2023-05-02 | 97.94 | $19.80 | — |
| 2023-05-01 | 97.84 | $19.80 | — |
| 2023-04-28 | 97.74 | $19.80 | — |
| 2023-04-27 | 97.63 | $19.80 | — |
| 2023-04-26 | 97.52 | $19.80 | — |
| 2023-04-25 | 97.40 | $19.80 | — |
| 2023-04-24 | 97.27 | $19.80 | — |
| 2023-04-21 | 97.14 | $19.80 | — |
| 2023-04-20 | 97.00 | $19.80 | — |
| 2023-04-19 | 96.85 | $19.80 | — |
| 2023-04-18 | 96.70 | $19.80 | 2600 |
| 2023-04-17 | 96.53 | $17.64 | — |
| 2023-04-14 | 96.54 | $17.64 | — |
| 2023-04-13 | 96.54 | $17.64 | — |
| 2023-04-12 | 96.55 | $17.64 | — |
| 2023-04-11 | 96.55 | $17.64 | — |
| 2023-04-10 | 96.56 | $17.64 | — |
| 2023-04-06 | 96.56 | $17.64 | — |
| 2023-04-05 | 96.57 | $17.64 | — |
| 2023-04-04 | 96.58 | $17.64 | — |
| 2023-04-03 | 96.58 | $17.64 | — |
| 2023-03-31 | 96.59 | $17.64 | — |
| 2023-03-30 | 96.60 | $17.64 | — |
| 2023-03-29 | 96.60 | $17.64 | — |
| 2023-03-28 | 96.61 | $17.64 | — |
| 2023-03-27 | 96.62 | $17.64 | — |
| 2023-03-24 | 96.63 | $17.64 | — |
| 2023-03-23 | 96.64 | $17.64 | — |
| 2023-03-22 | 96.65 | $17.64 | — |
| 2023-03-21 | 96.66 | $17.64 | — |
| 2023-03-20 | 96.67 | $17.64 | — |
| 2023-03-17 | 96.68 | $17.64 | — |
| 2023-03-16 | 96.70 | $17.64 | — |
| 2023-03-15 | 96.71 | $17.64 | — |
| 2023-03-14 | 96.72 | $17.64 | — |
| 2023-03-13 | 96.74 | $17.64 | — |
| 2023-03-10 | 96.75 | $17.64 | — |
| 2023-03-09 | 96.77 | $17.64 | — |
| 2023-03-08 | 96.78 | $17.64 | — |
| 2023-03-07 | 96.80 | $17.64 | — |
| 2023-03-06 | 96.82 | $17.64 | — |
| 2023-03-03 | 96.84 | $17.64 | — |
| 2023-03-02 | 96.86 | $17.64 | — |
| 2023-03-01 | 96.88 | $17.64 | — |
| 2023-02-28 | 96.90 | $17.64 | — |
| 2023-02-27 | 96.93 | $17.64 | — |
| 2023-02-24 | 96.95 | $17.64 | — |
| 2023-02-23 | 96.98 | $17.64 | — |
| 2023-02-22 | 97.01 | $17.64 | — |
| 2023-02-21 | 97.04 | $17.64 | — |
| 2023-02-17 | 97.07 | $17.64 | — |
| 2023-02-16 | 97.10 | $17.64 | — |
| 2023-02-15 | 97.14 | $17.64 | — |
| 2023-02-14 | 97.17 | $17.64 | — |
| 2023-02-13 | 97.21 | $17.64 | — |
| 2023-02-10 | 97.25 | $17.64 | — |
| 2023-02-09 | 97.29 | $17.64 | — |
| 2023-02-08 | 97.34 | $17.64 | — |
| 2023-02-07 | 97.38 | $17.64 | — |
| 2023-02-06 | 97.43 | $17.64 | — |
| 2023-02-03 | 97.49 | $17.64 | — |
| 2023-02-02 | 97.54 | $17.64 | — |
| 2023-02-01 | 97.60 | $17.64 | — |
| 2023-01-31 | 97.66 | $17.64 | — |
| 2023-01-30 | 97.72 | $17.64 | — |
| 2023-01-27 | 97.79 | $17.64 | — |
| 2023-01-26 | 97.86 | $17.64 | — |
| 2023-01-25 | 97.93 | $17.64 | — |
| 2023-01-24 | 98.01 | $17.64 | — |
| 2023-01-23 | 98.09 | $17.64 | — |
| 2023-01-20 | 98.18 | $17.64 | — |
| 2023-01-19 | 98.27 | $17.64 | — |
| 2023-01-18 | 98.37 | $17.64 | — |
| 2023-01-17 | 98.47 | $17.64 | — |
| 2023-01-13 | 98.57 | $17.64 | — |
| 2023-01-12 | 98.69 | $17.64 | — |
| 2023-01-11 | 98.80 | $17.64 | — |
| 2023-01-10 | 98.93 | $17.64 | 100 |
| 2023-01-09 | 99.06 | $17.64 | — |
| 2023-01-06 | 99.19 | $17.64 | — |
| 2023-01-05 | 99.34 | $17.64 | — |
| 2023-01-04 | 99.49 | $17.64 | — |
| 2023-01-03 | 99.65 | $17.64 | — |
| 2022-12-30 | 99.82 | $17.64 | 114 |
| 2022-12-29 | 100.00 | $12.31 | — |
| 2022-12-28 | 100.00 | $12.31 | — |
| 2022-12-27 | 100.00 | $12.31 | — |
| 2022-12-23 | 100.00 | $12.31 | — |
| 2022-12-22 | 100.00 | $12.31 | — |
| 2022-12-21 | 100.00 | $12.31 | — |
| 2022-12-20 | 100.00 | $12.31 | — |
| 2022-12-19 | 100.00 | $12.31 | — |
| 2022-12-16 | 100.00 | $12.31 | — |
| 2022-12-15 | 100.00 | $12.31 | — |
| 2022-12-14 | 100.00 | $12.31 | — |
| 2022-12-13 | 100.00 | $12.31 | — |
| 2022-12-12 | 100.00 | $12.31 | — |
| 2022-12-09 | 100.00 | $12.31 | — |
| 2022-12-08 | 100.00 | $12.31 | — |
| 2022-12-07 | 100.00 | $12.31 | — |
| 2022-12-06 | 100.00 | $12.31 | — |
| 2022-12-05 | 99.99 | $12.31 | — |
| 2022-12-02 | 99.99 | $12.31 | — |
| 2022-12-01 | 99.99 | $12.31 | — |
| 2022-11-30 | 99.99 | $12.31 | — |
| 2022-11-29 | 99.99 | $12.31 | — |
| 2022-11-28 | 99.99 | $12.31 | — |
| 2022-11-25 | 99.99 | $12.31 | — |
| 2022-11-23 | 99.99 | $12.31 | — |
| 2022-11-22 | 99.99 | $12.31 | — |
| 2022-11-21 | 99.99 | $12.31 | — |
| 2022-11-18 | 99.99 | $12.31 | — |
| 2022-11-17 | 99.99 | $12.31 | — |
| 2022-11-16 | 99.99 | $12.31 | — |
| 2022-11-15 | 99.99 | $12.31 | — |
| 2022-11-14 | 99.99 | $12.31 | — |
| 2022-11-11 | 99.99 | $12.31 | — |
| 2022-11-10 | 99.99 | $12.31 | — |
| 2022-11-09 | 99.99 | $12.31 | — |
| 2022-11-08 | 99.99 | $12.31 | — |
| 2022-11-07 | 99.99 | $12.31 | — |
| 2022-11-04 | 99.99 | $12.31 | — |
| 2022-11-03 | 99.99 | $12.31 | — |
| 2022-11-02 | 99.98 | $12.31 | — |
| 2022-11-01 | 99.98 | $12.31 | — |
| 2022-10-31 | 99.98 | $12.31 | — |
| 2022-10-28 | 99.98 | $12.31 | — |
| 2022-10-27 | 99.98 | $12.31 | 100 |
| 2022-10-26 | 99.98 | $12.66 | — |
| 2022-10-25 | 99.98 | $12.66 | — |
| 2022-10-24 | 99.98 | $12.66 | — |
| 2022-10-21 | 99.98 | $12.66 | — |
| 2022-10-20 | 99.98 | $12.66 | — |
| 2022-10-19 | 99.98 | $12.66 | 100 |
| 2022-10-18 | 99.97 | $13.40 | — |
| 2022-10-17 | 99.97 | $13.40 | — |
| 2022-10-14 | 99.97 | $13.40 | — |
| 2022-10-13 | 99.97 | $13.40 | — |
| 2022-10-12 | 99.97 | $13.40 | — |
| 2022-10-11 | 99.97 | $13.40 | — |
| 2022-10-10 | 99.97 | $13.40 | — |
| 2022-10-07 | 99.97 | $13.40 | — |
| 2022-10-06 | 99.97 | $13.40 | — |
| 2022-10-05 | 99.96 | $13.40 | — |
| 2022-10-04 | 99.96 | $13.40 | — |
| 2022-10-03 | 99.96 | $13.40 | — |
| 2022-09-30 | 99.96 | $13.40 | — |
| 2022-09-29 | 99.96 | $13.40 | — |
| 2022-09-28 | 99.96 | $13.40 | — |
| 2022-09-27 | 99.96 | $13.40 | — |
| 2022-09-26 | 99.95 | $13.40 | — |
| 2022-09-23 | 99.95 | $13.40 | — |
| 2022-09-22 | 99.95 | $13.40 | — |
| 2022-09-21 | 99.95 | $13.40 | — |
| 2022-09-20 | 99.95 | $13.40 | — |
| 2022-09-19 | 99.94 | $13.40 | — |
| 2022-09-16 | 99.94 | $13.40 | — |
| 2022-09-15 | 99.94 | $13.40 | — |
| 2022-09-14 | 99.94 | $13.40 | — |
| 2022-09-13 | 99.93 | $13.40 | — |
| 2022-09-12 | 99.93 | $13.40 | — |
| 2022-09-09 | 99.93 | $13.40 | — |
| 2022-09-08 | 99.92 | $13.40 | — |
| 2022-09-07 | 99.92 | $13.40 | — |
| 2022-09-06 | 99.92 | $13.40 | — |
| 2022-09-02 | 99.91 | $13.40 | — |
| 2022-09-01 | 99.91 | $13.40 | — |
| 2022-08-31 | 99.91 | $13.40 | — |
| 2022-08-30 | 99.90 | $13.40 | — |
| 2022-08-29 | 99.90 | $13.40 | — |
| 2022-08-26 | 99.89 | $13.40 | — |
| 2022-08-25 | 99.89 | $13.40 | — |
| 2022-08-24 | 99.88 | $13.40 | — |
| 2022-08-23 | 99.88 | $13.40 | — |
| 2022-08-22 | 99.87 | $13.40 | — |
| 2022-08-19 | 99.86 | $13.40 | — |
| 2022-08-18 | 99.86 | $13.40 | — |
| 2022-08-17 | 99.85 | $13.40 | — |
| 2022-08-16 | 99.84 | $13.40 | — |
| 2022-08-15 | 99.84 | $13.40 | — |
| 2022-08-12 | 99.83 | $13.40 | — |
| 2022-08-11 | 99.82 | $13.40 | — |
| 2022-08-10 | 99.81 | $13.40 | — |
| 2022-08-09 | 99.80 | $13.40 | — |
| 2022-08-08 | 99.79 | $13.40 | — |
| 2022-08-05 | 99.78 | $13.40 | — |
| 2022-08-04 | 99.77 | $13.40 | — |
| 2022-08-03 | 99.76 | $13.40 | — |
| 2022-08-02 | 99.74 | $13.40 | — |
| 2022-08-01 | 99.73 | $13.40 | — |
| 2022-07-29 | 99.72 | $13.40 | — |
| 2022-07-28 | 99.70 | $13.40 | — |
| 2022-07-27 | 99.69 | $13.40 | — |
| 2022-07-26 | 99.67 | $13.40 | — |
| 2022-07-25 | 99.66 | $13.40 | — |
| 2022-07-22 | 99.64 | $13.40 | — |
| 2022-07-21 | 99.62 | $13.40 | — |
| 2022-07-20 | 99.60 | $13.40 | — |
| 2022-07-19 | 99.58 | $13.40 | — |
| 2022-07-18 | 99.56 | $13.40 | — |
| 2022-07-15 | 99.54 | $13.40 | — |
| 2022-07-14 | 99.51 | $13.40 | — |
| 2022-07-13 | 99.49 | $13.40 | — |
| 2022-07-12 | 99.46 | $13.40 | — |
| 2022-07-11 | 99.43 | $13.40 | — |
| 2022-07-08 | 99.40 | $13.40 | — |
| 2022-07-07 | 99.37 | $13.40 | — |
| 2022-07-06 | 99.34 | $13.40 | — |
| 2022-07-05 | 99.31 | $13.40 | — |
| 2022-07-01 | 99.27 | $13.40 | — |
| 2022-06-30 | 99.23 | $13.40 | — |
| 2022-06-29 | 99.19 | $13.40 | — |
| 2022-06-28 | 99.15 | $13.40 | — |
| 2022-06-27 | 99.11 | $13.40 | — |
| 2022-06-24 | 99.06 | $13.40 | — |
| 2022-06-23 | 99.01 | $13.40 | — |
| 2022-06-22 | 98.96 | $13.40 | — |
| 2022-06-21 | 98.91 | $13.40 | — |
| 2022-06-17 | 98.85 | $13.40 | — |
| 2022-06-16 | 98.79 | $13.40 | — |
| 2022-06-15 | 98.73 | $13.40 | — |
| 2022-06-14 | 98.66 | $13.40 | — |
| 2022-06-13 | 98.59 | $13.40 | — |
| 2022-06-10 | 98.52 | $13.40 | 200 |
| 2022-06-09 | 98.44 | $17.05 | — |
| 2022-06-08 | 98.44 | $17.05 | — |
| 2022-06-07 | 98.44 | $17.05 | — |
| 2022-06-06 | 98.44 | $17.05 | — |
| 2022-06-03 | 98.44 | $17.05 | — |
| 2022-06-02 | 98.44 | $17.05 | — |
| 2022-06-01 | 98.44 | $17.05 | — |
| 2022-05-31 | 98.44 | $17.05 | — |
| 2022-05-27 | 98.44 | $17.05 | — |
| 2022-05-26 | 98.44 | $17.05 | — |
| 2022-05-25 | 98.44 | $17.05 | — |
| 2022-05-24 | 98.44 | $17.05 | — |
| 2022-05-23 | 98.44 | $17.05 | — |
| 2022-05-20 | 98.44 | $17.05 | — |
| 2022-05-19 | 98.44 | $17.05 | — |
| 2022-05-18 | 98.44 | $17.05 | — |
| 2022-05-17 | 98.44 | $17.05 | — |
| 2022-05-16 | 98.44 | $17.05 | — |
| 2022-05-13 | 98.44 | $17.05 | — |
| 2022-05-12 | 98.44 | $17.05 | — |
| 2022-05-11 | 98.44 | $17.05 | — |
| 2022-05-10 | 98.44 | $17.05 | — |
| 2022-05-09 | 98.44 | $17.05 | — |
| 2022-05-06 | 98.44 | $17.05 | — |
| 2022-05-05 | 98.44 | $17.05 | — |
| 2022-05-04 | 98.44 | $17.05 | — |
| 2022-05-03 | 98.44 | $17.05 | — |
| 2022-05-02 | 98.44 | $17.05 | — |
| 2022-04-29 | 98.44 | $17.05 | — |
| 2022-04-28 | 98.44 | $17.05 | — |
| 2022-04-27 | 98.44 | $17.05 | — |
| 2022-04-26 | 98.44 | $17.05 | — |
| 2022-04-25 | 98.44 | $17.05 | — |
| 2022-04-22 | 98.44 | $17.05 | — |
| 2022-04-21 | 98.44 | $17.05 | — |
| 2022-04-20 | 98.44 | $17.05 | — |
| 2022-04-19 | 98.44 | $17.05 | — |
| 2022-04-18 | 98.44 | $17.05 | — |
| 2022-04-14 | 98.44 | $17.05 | — |
| 2022-04-13 | 98.44 | $17.05 | — |
| 2022-04-12 | 98.44 | $17.05 | — |
| 2022-04-11 | 98.44 | $17.05 | — |
| 2022-04-08 | 98.44 | $17.05 | — |
| 2022-04-07 | 98.44 | $17.05 | — |
| 2022-04-06 | 98.43 | $17.05 | — |
| 2022-04-05 | 98.43 | $17.05 | — |
| 2022-04-04 | 98.43 | $17.05 | — |
| 2022-04-01 | 98.43 | $17.05 | — |
| 2022-03-31 | 98.43 | $17.05 | — |
| 2022-03-30 | 98.43 | $17.05 | — |
| 2022-03-29 | 98.43 | $17.05 | — |
| 2022-03-28 | 98.43 | $17.05 | — |
| 2022-03-25 | 98.43 | $17.05 | — |
| 2022-03-24 | 98.43 | $17.05 | — |
| 2022-03-23 | 98.43 | $17.05 | — |
| 2022-03-22 | 98.43 | $17.05 | — |
| 2022-03-21 | 98.43 | $17.05 | — |
| 2022-03-18 | 98.43 | $17.05 | — |
| 2022-03-17 | 98.43 | $17.05 | — |
| 2022-03-16 | 98.43 | $17.05 | — |
| 2022-03-15 | 98.43 | $17.05 | — |
| 2022-03-14 | 98.43 | $17.05 | — |
| 2022-03-11 | 98.42 | $17.05 | — |
| 2022-03-10 | 98.42 | $17.05 | — |
| 2022-03-09 | 98.42 | $17.05 | — |
| 2022-03-08 | 98.42 | $17.05 | — |
| 2022-03-07 | 98.42 | $17.05 | — |
| 2022-03-04 | 98.42 | $17.05 | — |
| 2022-03-03 | 98.42 | $17.05 | — |
| 2022-03-02 | 98.42 | $17.05 | — |
| 2022-03-01 | 98.42 | $17.05 | — |
| 2022-02-28 | 98.41 | $17.05 | — |
| 2022-02-25 | 98.41 | $17.05 | — |
| 2022-02-24 | 98.41 | $17.05 | — |
| 2022-02-23 | 98.41 | $17.05 | — |
| 2022-02-22 | 98.41 | $17.05 | — |
| 2022-02-18 | 98.41 | $17.05 | — |
| 2022-02-17 | 98.40 | $17.05 | — |
| 2022-02-16 | 98.40 | $17.05 | — |
| 2022-02-15 | 98.40 | $17.05 | — |
| 2022-02-14 | 98.40 | $17.05 | — |
| 2022-02-11 | 98.40 | $17.05 | — |
| 2022-02-10 | 98.39 | $17.05 | — |
| 2022-02-09 | 98.39 | $17.05 | — |
| 2022-02-08 | 98.39 | $17.05 | — |
| 2022-02-07 | 98.39 | $17.05 | — |
| 2022-02-04 | 98.38 | $17.05 | — |
| 2022-02-03 | 98.38 | $17.05 | — |
| 2022-02-02 | 98.38 | $17.05 | — |
| 2022-02-01 | 98.37 | $17.05 | — |
| 2022-01-31 | 98.37 | $17.05 | — |
| 2022-01-28 | 98.37 | $17.05 | — |
| 2022-01-27 | 98.36 | $17.05 | — |
| 2022-01-26 | 98.36 | $17.05 | — |
| 2022-01-25 | 98.35 | $17.05 | — |
| 2022-01-24 | 98.35 | $17.05 | — |
| 2022-01-21 | 98.34 | $17.05 | — |
| 2022-01-20 | 98.34 | $17.05 | — |
| 2022-01-19 | 98.33 | $17.05 | — |
| 2022-01-18 | 98.33 | $17.05 | — |
| 2022-01-14 | 98.32 | $17.05 | — |
| 2022-01-13 | 98.31 | $17.05 | — |
| 2022-01-12 | 98.31 | $17.05 | — |
| 2022-01-11 | 98.30 | $17.05 | — |
| 2022-01-10 | 98.29 | $17.05 | — |
| 2022-01-07 | 98.29 | $17.05 | — |
| 2022-01-06 | 98.28 | $17.05 | — |
| 2022-01-05 | 98.27 | $17.05 | — |
| 2022-01-04 | 98.26 | $17.05 | — |
| 2022-01-03 | 98.25 | $17.05 | — |
| 2021-12-31 | 98.24 | $17.05 | — |
| 2021-12-30 | 98.23 | $17.05 | — |
| 2021-12-29 | 98.22 | $17.05 | — |
| 2021-12-28 | 98.21 | $17.05 | — |
| 2021-12-27 | 98.19 | $17.05 | — |
| 2021-12-23 | 98.18 | $17.05 | — |
| 2021-12-22 | 98.17 | $17.05 | — |
| 2021-12-21 | 98.15 | $17.05 | — |
| 2021-12-20 | 98.14 | $17.05 | — |
| 2021-12-17 | 98.12 | $17.05 | — |
| 2021-12-16 | 98.10 | $17.05 | — |
| 2021-12-15 | 98.09 | $17.05 | — |
| 2021-12-14 | 98.07 | $17.05 | — |
| 2021-12-13 | 98.05 | $17.05 | — |
| 2021-12-10 | 98.03 | $17.05 | — |
| 2021-12-09 | 98.01 | $17.05 | — |
| 2021-12-08 | 97.98 | $17.05 | — |
| 2021-12-07 | 97.96 | $17.05 | — |
| 2021-12-06 | 97.93 | $17.05 | — |
| 2021-12-03 | 97.91 | $17.05 | — |
| 2021-12-02 | 97.88 | $17.05 | — |
| 2021-12-01 | 97.85 | $17.05 | — |
| 2021-11-30 | 97.82 | $17.05 | — |
| 2021-11-29 | 97.78 | $17.05 | — |
| 2021-11-26 | 97.75 | $17.05 | — |
| 2021-11-24 | 97.71 | $17.05 | — |
| 2021-11-23 | 97.67 | $17.05 | — |
| 2021-11-22 | 97.63 | $17.05 | 100 |
| 2021-11-19 | 97.59 | $17.05 | — |
| 2021-11-18 | 97.55 | $17.05 | — |
| 2021-11-17 | 97.50 | $17.05 | — |
| 2021-11-16 | 97.45 | $17.05 | — |
| 2021-11-15 | 97.40 | $17.05 | — |
| 2021-11-12 | 97.34 | $17.05 | — |
| 2021-11-11 | 97.28 | $17.05 | — |
| 2021-11-10 | 97.22 | $17.05 | — |
| 2021-11-09 | 97.16 | $17.05 | — |
| 2021-11-08 | 97.09 | $17.05 | — |
| 2021-11-05 | 97.02 | $17.05 | — |
| 2021-11-04 | 96.95 | $17.05 | — |
| 2021-11-03 | 96.87 | $17.05 | — |
| 2021-11-02 | 96.78 | $17.05 | — |
| 2021-11-01 | 96.70 | $17.05 | — |
| 2021-10-29 | 96.61 | $17.05 | — |
| 2021-10-28 | 96.51 | $17.05 | — |
| 2021-10-27 | 96.41 | $17.05 | — |
| 2021-10-26 | 96.30 | $17.05 | — |
| 2021-10-25 | 96.19 | $17.05 | — |
| 2021-10-22 | 96.07 | $17.05 | — |
| 2021-10-21 | 95.94 | $17.05 | — |
| 2021-10-20 | 95.81 | $17.05 | — |
| 2021-10-19 | 95.67 | $17.05 | — |
| 2021-10-18 | 95.53 | $17.05 | — |
| 2021-10-15 | 95.38 | $17.05 | — |
| 2021-10-14 | 95.21 | $17.05 | — |
| 2021-10-13 | 95.04 | $17.05 | — |
| 2021-10-12 | 94.87 | $17.05 | — |
| 2021-10-11 | 94.68 | $17.05 | — |
| 2021-10-08 | 94.48 | $17.05 | — |
| 2021-10-07 | 94.27 | $17.05 | — |
| 2021-10-06 | 94.05 | $17.05 | — |
| 2021-10-05 | 93.82 | $17.05 | — |
| 2021-10-04 | 93.58 | $17.05 | — |
| 2021-10-01 | 93.32 | $17.05 | — |
| 2021-09-30 | 93.05 | $17.05 | — |
| 2021-09-29 | 92.77 | $17.05 | — |
| 2021-09-28 | 92.47 | $17.05 | — |
| 2021-09-27 | 92.15 | $17.05 | — |
| 2021-09-24 | 91.82 | $17.05 | — |
| 2021-09-23 | 91.48 | $17.05 | — |
| 2021-09-22 | 91.11 | $17.05 | — |
| 2021-09-21 | 90.72 | $17.05 | — |
| 2021-09-20 | 90.32 | $17.05 | — |
| 2021-09-17 | 89.89 | $17.05 | 100 |
| 2021-09-16 | 89.44 | $16.10 | — |
| 2021-09-15 | 89.01 | $16.10 | — |
| 2021-09-14 | 88.57 | $16.10 | — |
| 2021-09-13 | 88.10 | $16.10 | — |
| 2021-09-10 | 87.60 | $16.10 | — |
| 2021-09-09 | 87.08 | $16.10 | — |
| 2021-09-08 | 86.53 | $16.10 | — |
| 2021-09-07 | 85.95 | $16.10 | — |
| 2021-09-03 | 85.35 | $16.10 | — |
| 2021-09-02 | 84.71 | $16.10 | — |
| 2021-09-01 | 84.03 | $16.10 | — |
| 2021-08-31 | 83.32 | $16.10 | — |
| 2021-08-30 | 82.58 | $16.10 | — |
| 2021-08-27 | 81.79 | $16.10 | — |
| 2021-08-26 | 80.96 | $16.10 | 100 |
| 2021-08-25 | 80.09 | $15.85 | — |
| 2021-08-24 | 79.19 | $15.85 | — |
| 2021-08-23 | 78.23 | $15.85 | — |
| 2021-08-20 | 77.23 | $15.85 | — |
| 2021-08-19 | 76.17 | $15.85 | — |
| 2021-08-18 | 75.06 | $15.85 | — |
| 2021-08-17 | 73.89 | $15.85 | — |
| 2021-08-16 | 72.65 | $15.85 | 100 |
| 2021-08-13 | 71.36 | $14.93 | — |
| 2021-08-12 | 70.02 | $14.93 | — |
| 2021-08-11 | 68.62 | $14.93 | — |
| 2021-08-10 | 67.14 | $14.93 | — |
| 2021-08-09 | 65.59 | $14.93 | — |
| 2021-08-06 | 63.95 | $14.93 | — |
| 2021-08-05 | 62.23 | $14.93 | — |
| 2021-08-04 | 60.42 | $14.93 | — |
| 2021-08-03 | 58.51 | $14.93 | — |
| 2021-08-02 | 56.50 | $14.93 | — |
| 2021-07-30 | 54.39 | $14.93 | — |
| 2021-07-29 | 52.17 | $14.93 | — |
| 2021-07-28 | 49.82 | $14.93 | — |
| 2021-07-27 | 47.36 | $14.93 | — |
| 2021-07-26 | 44.76 | $14.93 | — |
| 2021-07-23 | 42.03 | $14.93 | — |
| 2021-07-22 | 39.15 | $14.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected