Is Sun Life Financial Inc. (SUNFF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Sun Life Financial Inc. (SUNFF) research center and poll results.

OTC : SUNFF

Sun Life Financial Inc. — Technical Indicators

$11.8167 USD

$0 (0.0%)

Volume: 500
Average Volume: 428
Market Capitalization: $6.55B
P/E Ratio: 19.27
Dividend Yield: 3.22%
Price Target

Year High: $11.82
Year Low: $11.02
Day High: —
Day Low: —
Payout Ratio: $0.60
Current Ratio: $27.38

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

11.82

2026-08-04

Close Price

$11.82

Vol: 500

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-04	11.82	$11.82	500
2026-08-03	11.82	$11.82	500
2026-07-31	11.82	$11.82	500
2026-07-30	11.82	$11.82	—
2026-07-29	11.82	$11.82	—
2026-07-28	11.82	$11.82	500
2026-07-27	11.82	$11.82	—
2026-07-24	11.82	$11.82	500
2026-07-23	11.82	$11.82	500
2026-07-22	11.82	$11.82	—
2026-07-21	11.82	$11.82	—
2026-07-20	11.82	$11.82	500
2026-07-17	11.82	$11.82	500
2026-07-16	11.82	$11.82	—
2026-07-15	11.82	$11.82	—
2026-07-14	11.82	$11.82	500
2026-07-13	11.82	$11.82	500
2026-07-10	11.82	$11.82	500
2026-07-09	11.82	$11.82	500
2026-07-08	11.82	$11.82	—
2026-07-07	11.82	$11.82	—
2026-07-06	11.82	$11.82	500
2026-07-02	11.82	$11.82	500
2026-07-01	11.82	$11.82	500
2026-06-30	11.82	$11.82	500
2026-06-29	11.82	$11.82	500
2026-06-26	11.82	$11.82	500
2026-06-25	11.82	$11.82	500
2026-06-24	11.82	$11.82	500
2026-06-23	11.82	$11.82	500
2026-06-22	11.82	$11.82	500
2026-06-18	11.82	$11.82	500
2026-06-17	11.82	$11.82	500
2026-06-16	11.82	$11.82	500
2026-06-15	11.82	$11.82	500
2026-06-12	11.82	$11.82	500
2026-06-11	11.82	$11.82	500
2026-06-10	11.82	$11.82	500
2026-06-09	11.82	$11.82	500
2026-06-08	11.82	$11.82	—
2026-06-05	11.82	$11.82	500
2026-06-04	11.82	$11.82	500
2026-06-03	11.82	$11.82	500
2026-06-02	11.82	$11.82	500
2026-06-01	11.82	$11.82	500
2026-05-29	11.82	$11.82	500
2026-05-28	11.82	$11.82	500
2026-05-27	11.82	$11.82	500
2026-05-26	11.82	$11.82	—
2026-05-22	11.82	$11.82	500
2026-05-21	11.82	$11.82	500
2026-05-20	11.82	$11.82	500
2026-05-19	11.82	$11.82	500
2026-05-18	11.82	$11.82	500
2026-05-15	11.82	$11.82	—
2026-05-14	11.82	$11.82	500
2026-05-13	11.82	$11.82	500
2026-05-12	11.82	$11.82	500
2026-05-11	11.82	$11.82	500
2026-05-08	11.82	$11.82	500
2026-05-07	11.82	$11.82	—
2026-05-06	11.82	$11.82	500
2026-05-05	11.82	$11.82	500
2026-05-04	11.82	$11.82	—
2026-05-01	11.82	$11.82	500
2026-04-30	11.82	$11.82	500
2026-04-29	11.82	$11.82	500
2026-04-28	11.82	$11.82	500
2026-04-27	11.82	$11.82	500
2026-04-24	11.82	$11.82	500
2026-04-23	11.82	$11.82	500
2026-04-22	11.82	$11.82	500
2026-04-21	11.82	$11.82	500
2026-04-20	11.82	$11.82	—
2026-04-17	11.82	$11.82	500
2026-04-16	11.82	$11.82	500
2026-04-15	11.82	$11.82	500
2026-04-14	11.82	$11.82	500
2026-04-13	11.82	$11.82	500
2026-04-10	11.82	$11.82	500
2026-04-09	11.82	$11.82	500
2026-04-08	11.82	$11.82	500
2026-04-07	11.82	$11.82	500
2026-04-06	11.82	$11.82	500
2026-04-02	11.82	$11.82	500
2026-04-01	11.82	$11.82	500
2026-03-31	11.82	$11.82	500
2026-03-30	11.82	$11.82	500
2026-03-27	11.82	$11.82	500
2026-03-26	11.82	$11.82	500
2026-03-25	11.82	$11.82	500
2026-03-24	11.82	$11.82	500
2026-03-23	11.82	$11.82	500
2026-03-20	11.82	$11.82	500
2026-03-19	11.82	$11.82	500
2026-03-18	11.82	$11.82	500
2026-03-17	11.82	$11.82	500
2026-03-16	11.82	$11.82	—
2026-03-13	11.82	$11.82	500
2026-03-12	11.82	$11.82	500
2026-03-11	11.82	$11.82	500
2026-03-10	11.82	$11.82	500
2026-03-09	11.82	$11.82	500
2026-03-06	11.82	$11.82	500
2026-03-05	11.82	$11.82	500
2026-03-04	11.82	$11.82	500
2026-03-03	11.82	$11.82	500
2026-03-02	11.82	$11.82	500
2026-02-27	11.82	$11.82	500
2026-02-26	11.82	$11.82	500
2026-02-25	11.82	$11.82	500
2026-02-24	11.82	$11.82	500
2026-02-23	11.82	$11.82	500
2026-02-20	11.82	$11.82	—
2026-02-19	11.82	$11.82	—
2026-02-18	11.82	$11.82	—
2026-02-17	11.82	$11.82	—
2026-02-13	11.82	$11.82	—
2026-02-12	11.82	$11.82	—
2026-02-11	11.82	$11.82	—
2026-02-10	11.82	$11.82	—
2026-02-09	11.82	$11.82	—
2026-02-06	11.82	$11.82	—
2026-02-05	11.82	$11.82	500
2026-02-04	11.82	$11.82	500
2026-02-03	11.82	$11.82	500
2026-02-02	11.82	$11.82	—
2026-01-30	11.82	$11.82	—
2026-01-29	11.82	$11.82	500
2026-01-28	11.82	$11.82	500
2026-01-27	11.82	$11.82	500
2026-01-26	11.82	$11.82	500
2026-01-23	11.82	$11.82	500
2026-01-22	11.82	$11.82	500
2026-01-21	11.82	$11.82	500
2026-01-20	11.82	$11.82	500
2026-01-16	11.82	$11.82	500
2026-01-15	11.82	$11.82	500
2026-01-14	11.82	$11.82	500
2026-01-13	11.82	$11.82	500
2026-01-12	11.82	$11.82	500
2026-01-09	11.82	$11.82	500
2026-01-08	11.82	$11.82	500
2026-01-07	11.82	$11.82	500
2026-01-06	11.82	$11.82	—
2026-01-05	11.82	$11.82	500
2026-01-02	11.82	$11.82	500
2025-12-31	11.82	$11.82	500
2025-12-30	11.82	$11.82	500
2025-12-29	11.82	$11.82	500
2025-12-26	11.82	$11.82	500
2025-12-24	11.82	$11.82	—
2025-12-23	11.82	$11.82	500
2025-12-22	11.82	$11.82	500
2025-12-19	11.82	$11.82	500
2025-12-18	11.82	$11.82	500
2025-12-17	11.82	$11.82	500
2025-12-16	11.82	$11.82	500
2025-12-15	11.82	$11.82	—
2025-12-12	11.82	$11.82	—
2025-12-11	11.82	$11.82	—
2025-12-10	11.82	$11.82	500
2025-12-09	11.82	$11.82	500
2025-12-08	11.82	$11.82	500
2025-12-05	11.82	$11.82	500
2025-12-04	11.82	$11.82	500
2025-12-03	11.82	$11.82	500
2025-12-02	11.82	$11.82	500
2025-12-01	11.82	$11.82	500
2025-11-28	11.82	$11.82	500
2025-11-26	11.82	$11.82	500
2025-11-25	11.82	$11.82	—
2025-11-24	11.82	$11.82	500
2025-11-21	11.82	$11.82	500
2025-11-20	11.82	$11.82	500
2025-11-19	11.82	$11.82	500
2025-11-18	11.82	$11.82	500
2025-11-17	11.82	$11.82	500
2025-11-14	11.82	$11.82	500
2025-11-13	11.82	$11.82	500
2025-11-12	11.82	$11.82	500
2025-11-11	11.82	$11.82	500
2025-11-10	11.82	$11.82	500
2025-11-07	11.82	$11.82	500
2025-11-06	11.82	$11.82	500
2025-11-05	11.82	$11.82	500
2025-11-04	11.82	$11.82	500
2025-11-03	11.82	$11.82	500
2025-10-31	11.82	$11.82	500
2025-10-30	11.82	$11.82	500
2025-10-29	11.82	$11.82	500
2025-10-28	11.82	$11.82	—
2025-10-27	11.82	$11.82	—
2025-10-24	11.82	$11.82	—
2025-10-23	11.82	$11.82	—
2025-10-22	11.82	$11.82	—
2025-10-21	11.82	$11.82	—
2025-10-20	11.82	$11.82	—
2025-10-17	11.82	$11.82	—
2025-10-16	11.82	$11.82	—
2025-10-15	11.82	$11.82	—
2025-10-14	11.82	$11.82	—
2025-10-13	11.82	$11.82	—
2025-10-10	11.82	$11.82	—
2025-10-09	11.82	$11.82	—
2025-10-08	11.82	$11.82	—
2025-10-07	11.82	$11.82	—
2025-10-06	11.82	$11.82	—
2025-10-03	11.82	$11.82	—
2025-10-02	11.82	$11.82	—
2025-10-01	11.82	$11.82	—
2025-09-30	11.82	$11.82	—
2025-09-29	11.82	$11.82	—
2025-09-26	11.82	$11.82	—
2025-09-25	11.82	$11.82	—
2025-09-24	11.82	$11.82	—
2025-09-23	11.82	$11.82	500
2025-09-22	11.82	$11.82	—
2025-09-19	11.82	$11.82	—
2025-09-18	11.82	$11.82	—
2025-09-17	11.82	$11.82	—
2025-09-16	11.82	$11.82	—
2025-09-15	11.82	$11.82	500
2025-09-12	11.82	$11.82	—
2025-09-11	11.82	$11.82	—
2025-09-10	11.82	$11.82	—
2025-09-09	11.82	$11.82	—
2025-09-08	11.82	$11.82	—
2025-09-05	11.82	$11.82	—
2025-09-04	11.82	$11.82	—
2025-09-03	11.82	$11.82	—
2025-09-02	11.82	$11.82	500
2025-08-29	11.82	$11.82	—
2025-08-28	11.82	$11.82	—
2025-08-27	11.82	$11.82	—
2025-08-26	11.82	$11.82	—
2025-08-25	11.82	$11.82	—
2025-08-22	11.82	$11.82	500
2025-08-21	11.82	$11.82	500
2025-08-20	11.82	$11.82	500
2025-08-19	11.82	$11.82	500
2025-08-18	11.82	$11.82	—
2025-08-15	11.82	$11.82	—
2025-08-14	11.82	$11.82	—
2025-08-13	11.82	$11.82	—
2025-08-12	11.82	$11.82	—
2025-08-11	11.82	$11.82	—
2025-08-08	11.82	$11.82	—
2025-08-07	11.82	$11.82	—
2025-08-06	11.82	$11.82	—
2025-08-05	11.82	$11.82	—
2025-08-04	11.82	$11.82	—
2025-08-01	11.82	$11.82	—
2025-07-31	11.82	$11.82	—
2025-07-30	11.82	$11.82	—
2025-07-29	11.82	$11.82	—
2025-07-28	11.82	$11.82	500
2025-07-25	11.82	$11.82	—
2025-07-24	11.82	$11.82	—
2025-07-23	11.82	$11.82	—
2025-07-22	11.82	$11.82	—
2025-07-21	11.82	$11.82	500
2025-07-18	11.82	$11.82	500
2025-07-17	11.82	$11.82	500
2025-07-16	11.82	$11.82	500
2025-07-15	11.82	$11.82	500
2025-07-14	11.82	$11.82	500
2025-07-11	11.82	$11.82	500
2025-07-10	11.82	$11.82	—
2025-07-09	11.82	$11.82	500
2025-07-08	11.82	$11.82	500
2025-07-07	11.82	$11.82	500
2025-07-03	11.82	$11.82	—
2025-07-02	11.82	$11.82	500
2025-07-01	11.82	$11.82	—
2025-06-30	11.82	$11.82	—
2025-06-27	11.82	$11.82	—
2025-06-26	11.82	$11.82	—
2025-06-25	11.82	$11.82	—
2025-06-24	11.82	$11.82	—
2025-06-23	11.82	$11.82	—
2025-06-20	11.82	$11.82	—
2025-06-18	11.82	$11.82	—
2025-06-17	11.82	$11.82	—
2025-06-16	11.82	$11.82	—
2025-06-13	11.81	$11.82	—
2025-06-12	11.80	$11.82	—
2025-06-11	11.79	$11.82	—
2025-06-10	11.77	$11.82	—
2025-06-09	11.76	$11.82	—
2025-06-06	11.75	$11.82	—
2025-06-05	11.74	$11.82	—
2025-06-04	11.73	$11.82	—
2025-06-03	11.72	$11.82	—
2025-06-02	11.71	$11.82	—
2025-05-30	11.69	$11.82	—
2025-05-29	11.68	$11.82	—
2025-05-28	11.67	$11.82	—
2025-05-27	11.66	$11.82	—
2025-05-23	11.65	$11.82	—
2025-05-22	11.64	$11.82	—
2025-05-21	11.62	$11.82	—
2025-05-20	11.61	$11.82	—
2025-05-19	11.60	$11.82	—
2025-02-18	11.59	$11.59	—
2025-02-14	11.59	$11.59	—
2025-02-13	11.59	$11.59	—
2025-02-12	11.59	$11.59	—
2025-02-11	11.59	$11.59	—
2025-02-10	11.59	$11.59	—
2025-02-07	11.59	$11.59	—
2025-02-06	11.59	$11.59	—
2025-02-05	11.59	$11.59	—
2025-02-04	11.59	$11.59	—
2025-02-03	11.59	$11.59	—
2025-01-31	11.59	$11.59	—
2025-01-30	11.59	$11.59	—
2025-01-29	11.59	$11.59	—
2025-01-28	11.59	$11.59	—
2025-01-27	11.59	$11.59	—
2025-01-24	11.59	$11.59	—
2025-01-23	11.59	$11.59	—
2025-01-22	11.59	$11.59	—
2025-01-21	11.59	$11.59	—
2025-01-17	11.59	$11.59	—
2025-01-16	11.59	$11.59	—
2025-01-15	11.59	$11.59	—
2025-01-14	11.59	$11.59	—
2025-01-13	11.59	$11.59	—
2025-01-10	11.59	$11.59	—
2025-01-08	11.59	$11.59	—
2025-01-07	11.59	$11.59	—
2025-01-06	11.59	$11.59	—
2025-01-03	11.59	$11.59	—
2025-01-02	11.59	$11.59	—
2024-12-31	11.59	$11.59	—
2024-12-30	11.59	$11.59	—
2024-12-27	11.58	$11.59	—
2024-12-26	11.57	$11.59	—
2024-12-24	11.56	$11.59	—
2024-12-23	11.55	$11.59	—
2024-12-20	11.54	$11.59	—
2024-12-19	11.53	$11.59	—
2024-12-18	11.52	$11.59	—
2024-12-17	11.51	$11.59	—
2024-12-16	11.50	$11.58	2007
2024-12-13	11.50	$11.59	—
2024-12-12	11.49	$11.59	—
2024-12-11	11.52	$11.59	—
2024-12-10	11.56	$11.59	—
2024-12-09	11.59	$11.59	—
2024-12-06	11.63	$11.59	—
2024-12-05	11.66	$11.59	—
2024-12-04	11.70	$11.59	—
2024-12-03	11.73	$11.59	—
2024-12-02	11.77	$11.59	500
2024-11-29	11.81	$11.40	—
2024-11-27	11.85	$11.40	—
2024-11-26	11.90	$11.40	—
2024-11-25	11.94	$11.40	—
2024-11-22	11.99	$11.40	—
2024-11-21	12.03	$11.40	—
2024-11-20	12.08	$11.40	—
2024-11-19	12.12	$11.40	—
2024-11-18	12.17	$11.40	—
2024-11-15	12.21	$11.40	—
2024-11-14	12.26	$11.40	2900
2024-11-13	12.30	$12.30	—
2024-11-12	12.30	$12.30	—
2024-11-11	12.30	$12.30	—
2024-11-08	12.30	$12.30	—
2024-11-07	12.30	$12.30	—
2024-11-06	12.30	$12.30	—
2024-11-05	12.30	$12.30	—
2024-11-04	12.30	$12.30	—
2024-11-01	12.30	$12.30	—
2024-10-31	12.30	$12.30	—
2024-10-30	12.30	$12.30	—
2024-10-29	12.30	$12.30	—
2024-10-28	12.30	$12.30	—
2024-10-25	12.30	$12.30	—
2024-10-24	12.30	$12.30	—
2024-10-23	12.30	$12.30	—
2024-10-22	12.30	$12.30	—
2024-10-21	12.30	$12.30	—
2024-10-18	12.30	$12.30	—
2024-10-17	12.30	$12.30	—
2024-10-16	12.30	$12.30	—
2024-10-15	12.30	$12.30	—
2024-10-14	12.28	$12.30	—
2024-10-11	12.27	$12.30	—
2024-10-10	12.25	$12.30	—
2024-10-09	12.23	$12.30	—
2024-10-08	12.21	$12.30	—
2024-10-07	12.20	$12.30	—
2024-10-04	12.18	$12.30	—
2024-10-03	12.16	$12.30	—
2024-10-02	12.14	$12.30	—
2024-10-01	12.13	$12.30	—
2024-09-30	12.11	$12.30	—
2024-09-27	12.09	$12.30	—
2024-09-26	12.07	$12.30	—
2024-09-25	12.06	$12.30	—
2024-09-24	12.04	$12.30	—
2024-09-23	12.02	$12.30	—
2024-09-20	12.00	$12.30	—
2024-09-19	11.99	$12.30	—
2024-09-18	11.97	$12.30	1000
2024-09-17	11.95	$11.95	—
2024-09-16	11.95	$11.95	—
2024-09-13	11.95	$11.95	—
2024-09-12	11.95	$11.95	—
2024-09-11	11.95	$11.95	—
2024-09-10	11.95	$11.95	—
2024-09-09	11.95	$11.95	—
2024-09-06	11.95	$11.95	—
2024-09-05	11.95	$11.95	—
2024-09-04	11.95	$11.95	—
2024-09-03	11.95	$11.95	—
2024-08-30	11.95	$11.95	—
2024-08-29	11.95	$11.95	—
2024-08-28	11.95	$11.95	—
2024-08-27	11.95	$11.95	—
2024-08-26	11.95	$11.95	—
2024-08-23	11.95	$11.95	—
2024-08-22	11.95	$11.95	—
2024-08-21	11.95	$11.95	—
2024-08-20	11.95	$11.95	—
2024-08-19	11.95	$11.95	—
2024-08-16	11.95	$11.95	—
2024-08-15	11.95	$11.95	—
2024-08-14	11.95	$11.95	—
2024-08-13	11.95	$11.95	—
2024-08-12	11.95	$11.95	—
2024-08-09	11.95	$11.95	—
2024-08-08	11.95	$11.95	—
2024-08-07	11.95	$11.95	—
2024-08-06	11.95	$11.95	—
2024-08-05	11.95	$11.95	—
2024-08-02	11.95	$11.95	—
2024-08-01	11.95	$11.95	—
2024-07-31	11.95	$11.95	—
2024-07-30	11.95	$11.95	—
2024-07-29	11.95	$11.95	—
2024-07-26	11.95	$11.95	—
2024-07-25	11.95	$11.95	—
2024-07-24	11.95	$11.95	—
2024-07-23	11.95	$11.95	—
2024-07-22	11.95	$11.95	—
2024-07-19	11.95	$11.95	—
2024-07-18	11.95	$11.95	—
2024-07-17	11.95	$11.95	—
2024-07-16	11.95	$11.95	—
2024-07-15	11.95	$11.95	—
2024-07-12	11.95	$11.95	—
2024-07-11	11.95	$11.95	—
2024-07-10	11.95	$11.95	—
2024-07-09	11.90	$11.95	—
2024-07-08	11.86	$11.95	—
2024-07-05	11.81	$11.95	—
2024-07-03	11.76	$11.95	—
2024-07-02	11.72	$11.95	—
2024-07-01	11.67	$11.95	—
2024-06-28	11.62	$11.95	—
2024-06-27	11.58	$11.95	—
2024-06-26	11.53	$11.95	—
2024-06-25	11.49	$11.95	—
2024-06-24	11.44	$11.95	—
2024-06-21	11.39	$11.95	—
2024-06-20	11.35	$11.95	—
2024-06-18	11.30	$11.95	—
2024-06-17	11.25	$11.95	—
2024-06-14	11.21	$11.95	—
2024-06-13	11.16	$11.95	—
2024-06-12	11.11	$11.95	—
2024-06-11	11.07	$11.95	500
2024-06-10	11.02	$11.02	—
2024-06-07	11.02	$11.02	—
2024-06-06	11.02	$11.02	—
2024-06-05	11.02	$11.02	—
2024-06-04	11.02	$11.02	—
2024-06-03	11.02	$11.02	—
2024-05-31	11.02	$11.02	—
2024-05-30	11.02	$11.02	—
2024-05-29	11.02	$11.02	—
2024-05-28	11.02	$11.02	—
2024-05-24	11.02	$11.02	—
2024-05-23	11.02	$11.02	—
2024-05-22	11.02	$11.02	—
2024-05-21	11.02	$11.02	—
2024-05-20	11.02	$11.02	—
2024-05-17	11.02	$11.02	—
2024-05-16	11.02	$11.02	—
2024-05-15	11.02	$11.02	—
2024-05-14	11.02	$11.02	—
2024-05-13	11.02	$11.02	—
2024-05-10	11.02	$11.02	—
2024-05-09	11.02	$11.02	—
2024-05-08	11.02	$11.02	—
2024-05-07	11.02	$11.02	—

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

11.82

2026-08-04

Close Price

$11.82

Vol: 500

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-04	11.82	$11.82	500
2026-08-03	11.82	$11.82	500
2026-07-31	11.82	$11.82	500
2026-07-30	11.82	$11.82	—
2026-07-29	11.82	$11.82	—
2026-07-28	11.82	$11.82	500
2026-07-27	11.82	$11.82	—
2026-07-24	11.82	$11.82	500
2026-07-23	11.82	$11.82	500
2026-07-22	11.82	$11.82	—
2026-07-21	11.82	$11.82	—
2026-07-20	11.82	$11.82	500
2026-07-17	11.82	$11.82	500
2026-07-16	11.82	$11.82	—
2026-07-15	11.82	$11.82	—
2026-07-14	11.82	$11.82	500
2026-07-13	11.82	$11.82	500
2026-07-10	11.82	$11.82	500
2026-07-09	11.82	$11.82	500
2026-07-08	11.82	$11.82	—
2026-07-07	11.82	$11.82	—
2026-07-06	11.82	$11.82	500
2026-07-02	11.82	$11.82	500
2026-07-01	11.82	$11.82	500
2026-06-30	11.82	$11.82	500
2026-06-29	11.82	$11.82	500
2026-06-26	11.82	$11.82	500
2026-06-25	11.82	$11.82	500
2026-06-24	11.82	$11.82	500
2026-06-23	11.82	$11.82	500
2026-06-22	11.82	$11.82	500
2026-06-18	11.82	$11.82	500
2026-06-17	11.82	$11.82	500
2026-06-16	11.82	$11.82	500
2026-06-15	11.82	$11.82	500
2026-06-12	11.82	$11.82	500
2026-06-11	11.82	$11.82	500
2026-06-10	11.82	$11.82	500
2026-06-09	11.82	$11.82	500
2026-06-08	11.82	$11.82	—
2026-06-05	11.82	$11.82	500
2026-06-04	11.82	$11.82	500
2026-06-03	11.82	$11.82	500
2026-06-02	11.82	$11.82	500
2026-06-01	11.82	$11.82	500
2026-05-29	11.82	$11.82	500
2026-05-28	11.82	$11.82	500
2026-05-27	11.82	$11.82	500
2026-05-26	11.82	$11.82	—
2026-05-22	11.82	$11.82	500
2026-05-21	11.82	$11.82	500
2026-05-20	11.82	$11.82	500
2026-05-19	11.82	$11.82	500
2026-05-18	11.82	$11.82	500
2026-05-15	11.82	$11.82	—
2026-05-14	11.82	$11.82	500
2026-05-13	11.82	$11.82	500
2026-05-12	11.82	$11.82	500
2026-05-11	11.82	$11.82	500
2026-05-08	11.82	$11.82	500
2026-05-07	11.82	$11.82	—
2026-05-06	11.82	$11.82	500
2026-05-05	11.82	$11.82	500
2026-05-04	11.82	$11.82	—
2026-05-01	11.82	$11.82	500
2026-04-30	11.82	$11.82	500
2026-04-29	11.82	$11.82	500
2026-04-28	11.82	$11.82	500
2026-04-27	11.82	$11.82	500
2026-04-24	11.82	$11.82	500
2026-04-23	11.82	$11.82	500
2026-04-22	11.82	$11.82	500
2026-04-21	11.82	$11.82	500
2026-04-20	11.82	$11.82	—
2026-04-17	11.82	$11.82	500
2026-04-16	11.82	$11.82	500
2026-04-15	11.82	$11.82	500
2026-04-14	11.82	$11.82	500
2026-04-13	11.82	$11.82	500
2026-04-10	11.82	$11.82	500
2026-04-09	11.82	$11.82	500
2026-04-08	11.82	$11.82	500
2026-04-07	11.82	$11.82	500
2026-04-06	11.82	$11.82	500
2026-04-02	11.82	$11.82	500
2026-04-01	11.82	$11.82	500
2026-03-31	11.82	$11.82	500
2026-03-30	11.82	$11.82	500
2026-03-27	11.82	$11.82	500
2026-03-26	11.82	$11.82	500
2026-03-25	11.82	$11.82	500
2026-03-24	11.82	$11.82	500
2026-03-23	11.82	$11.82	500
2026-03-20	11.82	$11.82	500
2026-03-19	11.82	$11.82	500
2026-03-18	11.82	$11.82	500
2026-03-17	11.82	$11.82	500
2026-03-16	11.82	$11.82	—
2026-03-13	11.82	$11.82	500
2026-03-12	11.82	$11.82	500
2026-03-11	11.82	$11.82	500
2026-03-10	11.82	$11.82	500
2026-03-09	11.82	$11.82	500
2026-03-06	11.82	$11.82	500
2026-03-05	11.82	$11.82	500
2026-03-04	11.82	$11.82	500
2026-03-03	11.82	$11.82	500
2026-03-02	11.82	$11.82	500
2026-02-27	11.82	$11.82	500
2026-02-26	11.82	$11.82	500
2026-02-25	11.82	$11.82	500
2026-02-24	11.82	$11.82	500
2026-02-23	11.82	$11.82	500
2026-02-20	11.82	$11.82	—
2026-02-19	11.82	$11.82	—
2026-02-18	11.82	$11.82	—
2026-02-17	11.82	$11.82	—
2026-02-13	11.82	$11.82	—
2026-02-12	11.82	$11.82	—
2026-02-11	11.82	$11.82	—
2026-02-10	11.82	$11.82	—
2026-02-09	11.82	$11.82	—
2026-02-06	11.82	$11.82	—
2026-02-05	11.82	$11.82	500
2026-02-04	11.82	$11.82	500
2026-02-03	11.82	$11.82	500
2026-02-02	11.82	$11.82	—
2026-01-30	11.82	$11.82	—
2026-01-29	11.82	$11.82	500
2026-01-28	11.82	$11.82	500
2026-01-27	11.82	$11.82	500
2026-01-26	11.82	$11.82	500
2026-01-23	11.82	$11.82	500
2026-01-22	11.82	$11.82	500
2026-01-21	11.82	$11.82	500
2026-01-20	11.82	$11.82	500
2026-01-16	11.82	$11.82	500
2026-01-15	11.82	$11.82	500
2026-01-14	11.82	$11.82	500
2026-01-13	11.82	$11.82	500
2026-01-12	11.82	$11.82	500
2026-01-09	11.82	$11.82	500
2026-01-08	11.82	$11.82	500
2026-01-07	11.82	$11.82	500
2026-01-06	11.82	$11.82	—
2026-01-05	11.82	$11.82	500
2026-01-02	11.82	$11.82	500
2025-12-31	11.82	$11.82	500
2025-12-30	11.82	$11.82	500
2025-12-29	11.82	$11.82	500
2025-12-26	11.82	$11.82	500
2025-12-24	11.82	$11.82	—
2025-12-23	11.82	$11.82	500
2025-12-22	11.82	$11.82	500
2025-12-19	11.82	$11.82	500
2025-12-18	11.82	$11.82	500
2025-12-17	11.82	$11.82	500
2025-12-16	11.82	$11.82	500
2025-12-15	11.82	$11.82	—
2025-12-12	11.82	$11.82	—
2025-12-11	11.82	$11.82	—
2025-12-10	11.82	$11.82	500
2025-12-09	11.82	$11.82	500
2025-12-08	11.82	$11.82	500
2025-12-05	11.82	$11.82	500
2025-12-04	11.82	$11.82	500
2025-12-03	11.82	$11.82	500
2025-12-02	11.82	$11.82	500
2025-12-01	11.82	$11.82	500
2025-11-28	11.82	$11.82	500
2025-11-26	11.82	$11.82	500
2025-11-25	11.82	$11.82	—
2025-11-24	11.82	$11.82	500
2025-11-21	11.82	$11.82	500
2025-11-20	11.82	$11.82	500
2025-11-19	11.82	$11.82	500
2025-11-18	11.82	$11.82	500
2025-11-17	11.82	$11.82	500
2025-11-14	11.82	$11.82	500
2025-11-13	11.82	$11.82	500
2025-11-12	11.82	$11.82	500
2025-11-11	11.82	$11.82	500
2025-11-10	11.82	$11.82	500
2025-11-07	11.82	$11.82	500
2025-11-06	11.82	$11.82	500
2025-11-05	11.82	$11.82	500
2025-11-04	11.82	$11.82	500
2025-11-03	11.82	$11.82	500
2025-10-31	11.82	$11.82	500
2025-10-30	11.82	$11.82	500
2025-10-29	11.82	$11.82	500
2025-10-28	11.82	$11.82	—
2025-10-27	11.82	$11.82	—
2025-10-24	11.82	$11.82	—
2025-10-23	11.82	$11.82	—
2025-10-22	11.82	$11.82	—
2025-10-21	11.82	$11.82	—
2025-10-20	11.82	$11.82	—
2025-10-17	11.82	$11.82	—
2025-10-16	11.82	$11.82	—
2025-10-15	11.82	$11.82	—
2025-10-14	11.82	$11.82	—
2025-10-13	11.82	$11.82	—
2025-10-10	11.82	$11.82	—
2025-10-09	11.82	$11.82	—
2025-10-08	11.82	$11.82	—
2025-10-07	11.82	$11.82	—
2025-10-06	11.82	$11.82	—
2025-10-03	11.82	$11.82	—
2025-10-02	11.82	$11.82	—
2025-10-01	11.82	$11.82	—
2025-09-30	11.82	$11.82	—
2025-09-29	11.82	$11.82	—
2025-09-26	11.82	$11.82	—
2025-09-25	11.82	$11.82	—
2025-09-24	11.82	$11.82	—
2025-09-23	11.82	$11.82	500
2025-09-22	11.82	$11.82	—
2025-09-19	11.82	$11.82	—
2025-09-18	11.82	$11.82	—
2025-09-17	11.82	$11.82	—
2025-09-16	11.82	$11.82	—
2025-09-15	11.82	$11.82	500
2025-09-12	11.82	$11.82	—
2025-09-11	11.82	$11.82	—
2025-09-10	11.82	$11.82	—
2025-09-09	11.82	$11.82	—
2025-09-08	11.82	$11.82	—
2025-09-05	11.82	$11.82	—
2025-09-04	11.82	$11.82	—
2025-09-03	11.82	$11.82	—
2025-09-02	11.82	$11.82	500
2025-08-29	11.82	$11.82	—
2025-08-28	11.82	$11.82	—
2025-08-27	11.82	$11.82	—
2025-08-26	11.82	$11.82	—
2025-08-25	11.82	$11.82	—
2025-08-22	11.82	$11.82	500
2025-08-21	11.82	$11.82	500
2025-08-20	11.82	$11.82	500
2025-08-19	11.82	$11.82	500
2025-08-18	11.82	$11.82	—
2025-08-15	11.82	$11.82	—
2025-08-14	11.82	$11.82	—
2025-08-13	11.82	$11.82	—
2025-08-12	11.82	$11.82	—
2025-08-11	11.82	$11.82	—
2025-08-08	11.82	$11.82	—
2025-08-07	11.82	$11.82	—
2025-08-06	11.82	$11.82	—
2025-08-05	11.82	$11.82	—
2025-08-04	11.82	$11.82	—
2025-08-01	11.82	$11.82	—
2025-07-31	11.82	$11.82	—
2025-07-30	11.82	$11.82	—
2025-07-29	11.82	$11.82	—
2025-07-28	11.82	$11.82	500
2025-07-25	11.82	$11.82	—
2025-07-24	11.82	$11.82	—
2025-07-23	11.82	$11.82	—
2025-07-22	11.82	$11.82	—
2025-07-21	11.82	$11.82	500
2025-07-18	11.82	$11.82	500
2025-07-17	11.82	$11.82	500
2025-07-16	11.82	$11.82	500
2025-07-15	11.82	$11.82	500
2025-07-14	11.81	$11.82	500
2025-07-11	11.81	$11.82	500
2025-07-10	11.81	$11.82	—
2025-07-09	11.81	$11.82	500
2025-07-08	11.81	$11.82	500
2025-07-07	11.81	$11.82	500
2025-07-03	11.81	$11.82	—
2025-07-02	11.81	$11.82	500
2025-07-01	11.81	$11.82	—
2025-06-30	11.81	$11.82	—
2025-06-27	11.81	$11.82	—
2025-06-26	11.80	$11.82	—
2025-06-25	11.80	$11.82	—
2025-06-24	11.80	$11.82	—
2025-06-23	11.80	$11.82	—
2025-06-20	11.80	$11.82	—
2025-06-18	11.79	$11.82	—
2025-06-17	11.79	$11.82	—
2025-06-16	11.79	$11.82	—
2025-06-13	11.79	$11.82	—
2025-06-12	11.78	$11.82	—
2025-06-11	11.78	$11.82	—
2025-06-10	11.77	$11.82	—
2025-06-09	11.77	$11.82	—
2025-06-06	11.76	$11.82	—
2025-06-05	11.76	$11.82	—
2025-06-04	11.75	$11.82	—
2025-06-03	11.74	$11.82	—
2025-06-02	11.74	$11.82	—
2025-05-30	11.73	$11.82	—
2025-05-29	11.72	$11.82	—
2025-05-28	11.71	$11.82	—
2025-05-27	11.69	$11.82	—
2025-05-23	11.68	$11.82	—
2025-05-22	11.67	$11.82	—
2025-05-21	11.65	$11.82	—
2025-05-20	11.63	$11.82	—
2025-05-19	11.61	$11.82	—
2025-02-18	11.59	$11.59	—
2025-02-14	11.59	$11.59	—
2025-02-13	11.59	$11.59	—
2025-02-12	11.59	$11.59	—
2025-02-11	11.59	$11.59	—
2025-02-10	11.59	$11.59	—
2025-02-07	11.59	$11.59	—
2025-02-06	11.59	$11.59	—
2025-02-05	11.59	$11.59	—
2025-02-04	11.59	$11.59	—
2025-02-03	11.59	$11.59	—
2025-01-31	11.59	$11.59	—
2025-01-30	11.59	$11.59	—
2025-01-29	11.59	$11.59	—
2025-01-28	11.59	$11.59	—
2025-01-27	11.59	$11.59	—
2025-01-24	11.59	$11.59	—
2025-01-23	11.59	$11.59	—
2025-01-22	11.59	$11.59	—
2025-01-21	11.59	$11.59	—
2025-01-17	11.59	$11.59	—
2025-01-16	11.59	$11.59	—
2025-01-15	11.60	$11.59	—
2025-01-14	11.60	$11.59	—
2025-01-13	11.60	$11.59	—
2025-01-10	11.60	$11.59	—
2025-01-08	11.60	$11.59	—
2025-01-07	11.60	$11.59	—
2025-01-06	11.60	$11.59	—
2025-01-03	11.60	$11.59	—
2025-01-02	11.60	$11.59	—
2024-12-31	11.60	$11.59	—
2024-12-30	11.60	$11.59	—
2024-12-27	11.61	$11.59	—
2024-12-26	11.61	$11.59	—
2024-12-24	11.61	$11.59	—
2024-12-23	11.61	$11.59	—
2024-12-20	11.61	$11.59	—
2024-12-19	11.62	$11.59	—
2024-12-18	11.62	$11.59	—
2024-12-17	11.62	$11.59	—
2024-12-16	11.62	$11.58	2007
2024-12-13	11.63	$11.59	—
2024-12-12	11.63	$11.59	—
2024-12-11	11.64	$11.59	—
2024-12-10	11.64	$11.59	—
2024-12-09	11.65	$11.59	—
2024-12-06	11.66	$11.59	—
2024-12-05	11.66	$11.59	—
2024-12-04	11.67	$11.59	—
2024-12-03	11.68	$11.59	—
2024-12-02	11.69	$11.59	500
2024-11-29	11.70	$11.40	—
2024-11-27	11.73	$11.40	—
2024-11-26	11.76	$11.40	—
2024-11-25	11.80	$11.40	—
2024-11-22	11.84	$11.40	—
2024-11-21	11.89	$11.40	—
2024-11-20	11.94	$11.40	—
2024-11-19	12.00	$11.40	—
2024-11-18	12.06	$11.40	—
2024-11-15	12.13	$11.40	—
2024-11-14	12.21	$11.40	2900
2024-11-13	12.29	$12.30	—
2024-11-12	12.29	$12.30	—
2024-11-11	12.29	$12.30	—
2024-11-08	12.29	$12.30	—
2024-11-07	12.29	$12.30	—
2024-11-06	12.29	$12.30	—
2024-11-05	12.29	$12.30	—
2024-11-04	12.29	$12.30	—
2024-11-01	12.29	$12.30	—
2024-10-31	12.29	$12.30	—
2024-10-30	12.28	$12.30	—
2024-10-29	12.28	$12.30	—
2024-10-28	12.28	$12.30	—
2024-10-25	12.28	$12.30	—
2024-10-24	12.28	$12.30	—
2024-10-23	12.27	$12.30	—
2024-10-22	12.27	$12.30	—
2024-10-21	12.27	$12.30	—
2024-10-18	12.26	$12.30	—
2024-10-17	12.26	$12.30	—
2024-10-16	12.26	$12.30	—
2024-10-15	12.25	$12.30	—
2024-10-14	12.25	$12.30	—
2024-10-11	12.24	$12.30	—
2024-10-10	12.24	$12.30	—
2024-10-09	12.23	$12.30	—
2024-10-08	12.22	$12.30	—
2024-10-07	12.21	$12.30	—
2024-10-04	12.20	$12.30	—
2024-10-03	12.19	$12.30	—
2024-10-02	12.18	$12.30	—
2024-10-01	12.17	$12.30	—
2024-09-30	12.16	$12.30	—
2024-09-27	12.14	$12.30	—
2024-09-26	12.13	$12.30	—
2024-09-25	12.11	$12.30	—
2024-09-24	12.09	$12.30	—
2024-09-23	12.06	$12.30	—
2024-09-20	12.04	$12.30	—
2024-09-19	12.01	$12.30	—
2024-09-18	11.98	$12.30	1000
2024-09-17	11.95	$11.95	—
2024-09-16	11.95	$11.95	—
2024-09-13	11.95	$11.95	—
2024-09-12	11.95	$11.95	—
2024-09-11	11.95	$11.95	—
2024-09-10	11.95	$11.95	—
2024-09-09	11.95	$11.95	—
2024-09-06	11.95	$11.95	—
2024-09-05	11.95	$11.95	—
2024-09-04	11.95	$11.95	—
2024-09-03	11.95	$11.95	—
2024-08-30	11.95	$11.95	—
2024-08-29	11.95	$11.95	—
2024-08-28	11.95	$11.95	—
2024-08-27	11.95	$11.95	—
2024-08-26	11.95	$11.95	—
2024-08-23	11.94	$11.95	—
2024-08-22	11.94	$11.95	—
2024-08-21	11.94	$11.95	—
2024-08-20	11.94	$11.95	—
2024-08-19	11.94	$11.95	—
2024-08-16	11.94	$11.95	—
2024-08-15	11.94	$11.95	—
2024-08-14	11.94	$11.95	—
2024-08-13	11.94	$11.95	—
2024-08-12	11.94	$11.95	—
2024-08-09	11.94	$11.95	—
2024-08-08	11.93	$11.95	—
2024-08-07	11.93	$11.95	—
2024-08-06	11.93	$11.95	—
2024-08-05	11.93	$11.95	—
2024-08-02	11.93	$11.95	—
2024-08-01	11.92	$11.95	—
2024-07-31	11.92	$11.95	—
2024-07-30	11.92	$11.95	—
2024-07-29	11.92	$11.95	—
2024-07-26	11.91	$11.95	—
2024-07-25	11.91	$11.95	—
2024-07-24	11.90	$11.95	—
2024-07-23	11.90	$11.95	—
2024-07-22	11.89	$11.95	—
2024-07-19	11.89	$11.95	—
2024-07-18	11.88	$11.95	—
2024-07-17	11.87	$11.95	—
2024-07-16	11.87	$11.95	—
2024-07-15	11.86	$11.95	—
2024-07-12	11.85	$11.95	—
2024-07-11	11.84	$11.95	—
2024-07-10	11.82	$11.95	—
2024-07-09	11.81	$11.95	—
2024-07-08	11.80	$11.95	—
2024-07-05	11.78	$11.95	—
2024-07-03	11.76	$11.95	—
2024-07-02	11.74	$11.95	—
2024-07-01	11.72	$11.95	—
2024-06-28	11.70	$11.95	—
2024-06-27	11.67	$11.95	—
2024-06-26	11.64	$11.95	—
2024-06-25	11.61	$11.95	—
2024-06-24	11.57	$11.95	—
2024-06-21	11.53	$11.95	—
2024-06-20	11.49	$11.95	—
2024-06-18	11.44	$11.95	—
2024-06-17	11.39	$11.95	—
2024-06-14	11.33	$11.95	—
2024-06-13	11.26	$11.95	—
2024-06-12	11.19	$11.95	—
2024-06-11	11.11	$11.95	500
2024-06-10	11.02	$11.02	—
2024-06-07	11.02	$11.02	—
2024-06-06	11.02	$11.02	—
2024-06-05	11.02	$11.02	—
2024-06-04	11.02	$11.02	—
2024-06-03	11.02	$11.02	—
2024-05-31	11.02	$11.02	—
2024-05-30	11.02	$11.02	—
2024-05-29	11.02	$11.02	—
2024-05-28	11.02	$11.02	—
2024-05-24	11.02	$11.02	—
2024-05-23	11.02	$11.02	—
2024-05-22	11.02	$11.02	—
2024-05-21	11.02	$11.02	—
2024-05-20	11.02	$11.02	—
2024-05-17	11.02	$11.02	—
2024-05-16	11.02	$11.02	—
2024-05-15	11.02	$11.02	—
2024-05-14	11.02	$11.02	—
2024-05-13	11.02	$11.02	—
2024-05-10	11.02	$11.02	—
2024-05-09	11.02	$11.02	—
2024-05-08	11.02	$11.02	—
2024-05-07	11.02	$11.02	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

11.82

2026-08-04

Close Price

$11.82

Vol: 500

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-04	11.82	$11.82	500
2026-08-03	11.82	$11.82	500
2026-07-31	11.82	$11.82	500
2026-07-30	11.82	$11.82	—
2026-07-29	11.82	$11.82	—
2026-07-28	11.82	$11.82	500
2026-07-27	11.82	$11.82	—
2026-07-24	11.82	$11.82	500
2026-07-23	11.82	$11.82	500
2026-07-22	11.82	$11.82	—
2026-07-21	11.82	$11.82	—
2026-07-20	11.82	$11.82	500
2026-07-17	11.82	$11.82	500
2026-07-16	11.82	$11.82	—
2026-07-15	11.82	$11.82	—
2026-07-14	11.82	$11.82	500
2026-07-13	11.82	$11.82	500
2026-07-10	11.82	$11.82	500
2026-07-09	11.82	$11.82	500
2026-07-08	11.82	$11.82	—
2026-07-07	11.82	$11.82	—
2026-07-06	11.82	$11.82	500
2026-07-02	11.82	$11.82	500
2026-07-01	11.82	$11.82	500
2026-06-30	11.82	$11.82	500
2026-06-29	11.82	$11.82	500
2026-06-26	11.82	$11.82	500
2026-06-25	11.82	$11.82	500
2026-06-24	11.82	$11.82	500
2026-06-23	11.82	$11.82	500
2026-06-22	11.82	$11.82	500
2026-06-18	11.82	$11.82	500
2026-06-17	11.82	$11.82	500
2026-06-16	11.82	$11.82	500
2026-06-15	11.82	$11.82	500
2026-06-12	11.82	$11.82	500
2026-06-11	11.82	$11.82	500
2026-06-10	11.82	$11.82	500
2026-06-09	11.82	$11.82	500
2026-06-08	11.82	$11.82	—
2026-06-05	11.82	$11.82	500
2026-06-04	11.82	$11.82	500
2026-06-03	11.82	$11.82	500
2026-06-02	11.82	$11.82	500
2026-06-01	11.82	$11.82	500
2026-05-29	11.82	$11.82	500
2026-05-28	11.82	$11.82	500
2026-05-27	11.82	$11.82	500
2026-05-26	11.82	$11.82	—
2026-05-22	11.82	$11.82	500
2026-05-21	11.82	$11.82	500
2026-05-20	11.82	$11.82	500
2026-05-19	11.82	$11.82	500
2026-05-18	11.82	$11.82	500
2026-05-15	11.82	$11.82	—
2026-05-14	11.82	$11.82	500
2026-05-13	11.82	$11.82	500
2026-05-12	11.82	$11.82	500
2026-05-11	11.82	$11.82	500
2026-05-08	11.82	$11.82	500
2026-05-07	11.82	$11.82	—
2026-05-06	11.82	$11.82	500
2026-05-05	11.82	$11.82	500
2026-05-04	11.82	$11.82	—
2026-05-01	11.82	$11.82	500
2026-04-30	11.82	$11.82	500
2026-04-29	11.82	$11.82	500
2026-04-28	11.82	$11.82	500
2026-04-27	11.82	$11.82	500
2026-04-24	11.82	$11.82	500
2026-04-23	11.82	$11.82	500
2026-04-22	11.82	$11.82	500
2026-04-21	11.82	$11.82	500
2026-04-20	11.82	$11.82	—
2026-04-17	11.82	$11.82	500
2026-04-16	11.82	$11.82	500
2026-04-15	11.82	$11.82	500
2026-04-14	11.82	$11.82	500
2026-04-13	11.82	$11.82	500
2026-04-10	11.82	$11.82	500
2026-04-09	11.82	$11.82	500
2026-04-08	11.82	$11.82	500
2026-04-07	11.82	$11.82	500
2026-04-06	11.82	$11.82	500
2026-04-02	11.82	$11.82	500
2026-04-01	11.82	$11.82	500
2026-03-31	11.82	$11.82	500
2026-03-30	11.82	$11.82	500
2026-03-27	11.82	$11.82	500
2026-03-26	11.82	$11.82	500
2026-03-25	11.82	$11.82	500
2026-03-24	11.82	$11.82	500
2026-03-23	11.82	$11.82	500
2026-03-20	11.82	$11.82	500
2026-03-19	11.82	$11.82	500
2026-03-18	11.82	$11.82	500
2026-03-17	11.82	$11.82	500
2026-03-16	11.82	$11.82	—
2026-03-13	11.82	$11.82	500
2026-03-12	11.82	$11.82	500
2026-03-11	11.82	$11.82	500
2026-03-10	11.82	$11.82	500
2026-03-09	11.82	$11.82	500
2026-03-06	11.82	$11.82	500
2026-03-05	11.82	$11.82	500
2026-03-04	11.82	$11.82	500
2026-03-03	11.82	$11.82	500
2026-03-02	11.82	$11.82	500
2026-02-27	11.82	$11.82	500
2026-02-26	11.82	$11.82	500
2026-02-25	11.82	$11.82	500
2026-02-24	11.82	$11.82	500
2026-02-23	11.82	$11.82	500
2026-02-20	11.82	$11.82	—
2026-02-19	11.82	$11.82	—
2026-02-18	11.82	$11.82	—
2026-02-17	11.82	$11.82	—
2026-02-13	11.82	$11.82	—
2026-02-12	11.82	$11.82	—
2026-02-11	11.82	$11.82	—
2026-02-10	11.82	$11.82	—
2026-02-09	11.82	$11.82	—
2026-02-06	11.82	$11.82	—
2026-02-05	11.82	$11.82	500
2026-02-04	11.82	$11.82	500
2026-02-03	11.82	$11.82	500
2026-02-02	11.82	$11.82	—
2026-01-30	11.82	$11.82	—
2026-01-29	11.82	$11.82	500
2026-01-28	11.82	$11.82	500
2026-01-27	11.82	$11.82	500
2026-01-26	11.82	$11.82	500
2026-01-23	11.82	$11.82	500
2026-01-22	11.82	$11.82	500
2026-01-21	11.82	$11.82	500
2026-01-20	11.82	$11.82	500
2026-01-16	11.82	$11.82	500
2026-01-15	11.82	$11.82	500
2026-01-14	11.82	$11.82	500
2026-01-13	11.82	$11.82	500
2026-01-12	11.82	$11.82	500
2026-01-09	11.82	$11.82	500
2026-01-08	11.82	$11.82	500
2026-01-07	11.82	$11.82	500
2026-01-06	11.82	$11.82	—
2026-01-05	11.82	$11.82	500
2026-01-02	11.82	$11.82	500
2025-12-31	11.82	$11.82	500
2025-12-30	11.82	$11.82	500
2025-12-29	11.82	$11.82	500
2025-12-26	11.82	$11.82	500
2025-12-24	11.82	$11.82	—
2025-12-23	11.82	$11.82	500
2025-12-22	11.82	$11.82	500
2025-12-19	11.82	$11.82	500
2025-12-18	11.82	$11.82	500
2025-12-17	11.82	$11.82	500
2025-12-16	11.82	$11.82	500
2025-12-15	11.82	$11.82	—
2025-12-12	11.82	$11.82	—
2025-12-11	11.82	$11.82	—
2025-12-10	11.82	$11.82	500
2025-12-09	11.82	$11.82	500
2025-12-08	11.82	$11.82	500
2025-12-05	11.82	$11.82	500
2025-12-04	11.82	$11.82	500
2025-12-03	11.82	$11.82	500
2025-12-02	11.82	$11.82	500
2025-12-01	11.82	$11.82	500
2025-11-28	11.82	$11.82	500
2025-11-26	11.82	$11.82	500
2025-11-25	11.82	$11.82	—
2025-11-24	11.82	$11.82	500
2025-11-21	11.82	$11.82	500
2025-11-20	11.82	$11.82	500
2025-11-19	11.82	$11.82	500
2025-11-18	11.82	$11.82	500
2025-11-17	11.82	$11.82	500
2025-11-14	11.82	$11.82	500
2025-11-13	11.82	$11.82	500
2025-11-12	11.82	$11.82	500
2025-11-11	11.82	$11.82	500
2025-11-10	11.82	$11.82	500
2025-11-07	11.82	$11.82	500
2025-11-06	11.82	$11.82	500
2025-11-05	11.82	$11.82	500
2025-11-04	11.82	$11.82	500
2025-11-03	11.82	$11.82	500
2025-10-31	11.82	$11.82	500
2025-10-30	11.82	$11.82	500
2025-10-29	11.82	$11.82	500
2025-10-28	11.82	$11.82	—
2025-10-27	11.82	$11.82	—
2025-10-24	11.82	$11.82	—
2025-10-23	11.82	$11.82	—
2025-10-22	11.82	$11.82	—
2025-10-21	11.82	$11.82	—
2025-10-20	11.82	$11.82	—
2025-10-17	11.82	$11.82	—
2025-10-16	11.82	$11.82	—
2025-10-15	11.82	$11.82	—
2025-10-14	11.82	$11.82	—
2025-10-13	11.82	$11.82	—
2025-10-10	11.82	$11.82	—
2025-10-09	11.82	$11.82	—
2025-10-08	11.82	$11.82	—
2025-10-07	11.82	$11.82	—
2025-10-06	11.82	$11.82	—
2025-10-03	11.82	$11.82	—
2025-10-02	11.82	$11.82	—
2025-10-01	11.82	$11.82	—
2025-09-30	11.82	$11.82	—
2025-09-29	11.82	$11.82	—
2025-09-26	11.82	$11.82	—
2025-09-25	11.82	$11.82	—
2025-09-24	11.82	$11.82	—
2025-09-23	11.82	$11.82	500
2025-09-22	11.82	$11.82	—
2025-09-19	11.82	$11.82	—
2025-09-18	11.82	$11.82	—
2025-09-17	11.82	$11.82	—
2025-09-16	11.82	$11.82	—
2025-09-15	11.82	$11.82	500
2025-09-12	11.82	$11.82	—
2025-09-11	11.82	$11.82	—
2025-09-10	11.82	$11.82	—
2025-09-09	11.82	$11.82	—
2025-09-08	11.82	$11.82	—
2025-09-05	11.82	$11.82	—
2025-09-04	11.82	$11.82	—
2025-09-03	11.82	$11.82	—
2025-09-02	11.82	$11.82	500
2025-08-29	11.82	$11.82	—
2025-08-28	11.82	$11.82	—
2025-08-27	11.82	$11.82	—
2025-08-26	11.82	$11.82	—
2025-08-25	11.82	$11.82	—
2025-08-22	11.82	$11.82	500
2025-08-21	11.82	$11.82	500
2025-08-20	11.82	$11.82	500
2025-08-19	11.82	$11.82	500
2025-08-18	11.82	$11.82	—
2025-08-15	11.82	$11.82	—
2025-08-14	11.82	$11.82	—
2025-08-13	11.82	$11.82	—
2025-08-12	11.82	$11.82	—
2025-08-11	11.82	$11.82	—
2025-08-08	11.82	$11.82	—
2025-08-07	11.82	$11.82	—
2025-08-06	11.82	$11.82	—
2025-08-05	11.82	$11.82	—
2025-08-04	11.82	$11.82	—
2025-08-01	11.82	$11.82	—
2025-07-31	11.82	$11.82	—
2025-07-30	11.82	$11.82	—
2025-07-29	11.82	$11.82	—
2025-07-28	11.82	$11.82	500
2025-07-25	11.82	$11.82	—
2025-07-24	11.82	$11.82	—
2025-07-23	11.82	$11.82	—
2025-07-22	11.82	$11.82	—
2025-07-21	11.82	$11.82	500
2025-07-18	11.82	$11.82	500
2025-07-17	11.82	$11.82	500
2025-07-16	11.82	$11.82	500
2025-07-15	11.82	$11.82	500
2025-07-14	11.82	$11.82	500
2025-07-11	11.82	$11.82	500
2025-07-10	11.82	$11.82	—
2025-07-09	11.82	$11.82	500
2025-07-08	11.82	$11.82	500
2025-07-07	11.82	$11.82	500
2025-07-03	11.82	$11.82	—
2025-07-02	11.82	$11.82	500
2025-07-01	11.82	$11.82	—
2025-06-30	11.82	$11.82	—
2025-06-27	11.82	$11.82	—
2025-06-26	11.82	$11.82	—
2025-06-25	11.82	$11.82	—
2025-06-24	11.82	$11.82	—
2025-06-23	11.82	$11.82	—
2025-06-20	11.82	$11.82	—
2025-06-18	11.82	$11.82	—
2025-06-17	11.82	$11.82	—
2025-06-16	11.82	$11.82	—
2025-06-13	11.82	$11.82	—
2025-06-12	11.82	$11.82	—
2025-06-11	11.81	$11.82	—
2025-06-10	11.81	$11.82	—
2025-06-09	11.80	$11.82	—
2025-06-06	11.80	$11.82	—
2025-06-05	11.79	$11.82	—
2025-06-04	11.78	$11.82	—
2025-06-03	11.77	$11.82	—
2025-06-02	11.76	$11.82	—
2025-05-30	11.75	$11.82	—
2025-05-29	11.73	$11.82	—
2025-05-28	11.72	$11.82	—
2025-05-27	11.71	$11.82	—
2025-05-23	11.69	$11.82	—
2025-05-22	11.67	$11.82	—
2025-05-21	11.65	$11.82	—
2025-05-20	11.63	$11.82	—
2025-05-19	11.61	$11.82	—
2025-02-18	11.59	$11.59	—
2025-02-14	11.59	$11.59	—
2025-02-13	11.59	$11.59	—
2025-02-12	11.59	$11.59	—
2025-02-11	11.59	$11.59	—
2025-02-10	11.59	$11.59	—
2025-02-07	11.59	$11.59	—
2025-02-06	11.59	$11.59	—
2025-02-05	11.59	$11.59	—
2025-02-04	11.59	$11.59	—
2025-02-03	11.59	$11.59	—
2025-01-31	11.59	$11.59	—
2025-01-30	11.59	$11.59	—
2025-01-29	11.59	$11.59	—
2025-01-28	11.59	$11.59	—
2025-01-27	11.59	$11.59	—
2025-01-24	11.59	$11.59	—
2025-01-23	11.59	$11.59	—
2025-01-22	11.59	$11.59	—
2025-01-21	11.59	$11.59	—
2025-01-17	11.59	$11.59	—
2025-01-16	11.59	$11.59	—
2025-01-15	11.59	$11.59	—
2025-01-14	11.59	$11.59	—
2025-01-13	11.59	$11.59	—
2025-01-10	11.59	$11.59	—
2025-01-08	11.59	$11.59	—
2025-01-07	11.59	$11.59	—
2025-01-06	11.59	$11.59	—
2025-01-03	11.59	$11.59	—
2025-01-02	11.59	$11.59	—
2024-12-31	11.59	$11.59	—
2024-12-30	11.59	$11.59	—
2024-12-27	11.59	$11.59	—
2024-12-26	11.59	$11.59	—
2024-12-24	11.58	$11.59	—
2024-12-23	11.58	$11.59	—
2024-12-20	11.58	$11.59	—
2024-12-19	11.57	$11.59	—
2024-12-18	11.56	$11.59	—
2024-12-17	11.56	$11.59	—
2024-12-16	11.55	$11.58	2007
2024-12-13	11.54	$11.59	—
2024-12-12	11.53	$11.59	—
2024-12-11	11.52	$11.59	—
2024-12-10	11.52	$11.59	—
2024-12-09	11.52	$11.59	—
2024-12-06	11.52	$11.59	—
2024-12-05	11.53	$11.59	—
2024-12-04	11.54	$11.59	—
2024-12-03	11.56	$11.59	—
2024-12-02	11.57	$11.59	500
2024-11-29	11.59	$11.40	—
2024-11-27	11.64	$11.40	—
2024-11-26	11.68	$11.40	—
2024-11-25	11.73	$11.40	—
2024-11-22	11.79	$11.40	—
2024-11-21	11.85	$11.40	—
2024-11-20	11.91	$11.40	—
2024-11-19	11.98	$11.40	—
2024-11-18	12.06	$11.40	—
2024-11-15	12.13	$11.40	—
2024-11-14	12.21	$11.40	2900
2024-11-13	12.30	$12.30	—
2024-11-12	12.30	$12.30	—
2024-11-11	12.30	$12.30	—
2024-11-08	12.30	$12.30	—
2024-11-07	12.30	$12.30	—
2024-11-06	12.30	$12.30	—
2024-11-05	12.30	$12.30	—
2024-11-04	12.30	$12.30	—
2024-11-01	12.30	$12.30	—
2024-10-31	12.30	$12.30	—
2024-10-30	12.30	$12.30	—
2024-10-29	12.30	$12.30	—
2024-10-28	12.30	$12.30	—
2024-10-25	12.30	$12.30	—
2024-10-24	12.30	$12.30	—
2024-10-23	12.30	$12.30	—
2024-10-22	12.30	$12.30	—
2024-10-21	12.30	$12.30	—
2024-10-18	12.30	$12.30	—
2024-10-17	12.30	$12.30	—
2024-10-16	12.30	$12.30	—
2024-10-15	12.30	$12.30	—
2024-10-14	12.30	$12.30	—
2024-10-11	12.30	$12.30	—
2024-10-10	12.29	$12.30	—
2024-10-09	12.28	$12.30	—
2024-10-08	12.28	$12.30	—
2024-10-07	12.27	$12.30	—
2024-10-04	12.25	$12.30	—
2024-10-03	12.24	$12.30	—
2024-10-02	12.23	$12.30	—
2024-10-01	12.21	$12.30	—
2024-09-30	12.19	$12.30	—
2024-09-27	12.17	$12.30	—
2024-09-26	12.15	$12.30	—
2024-09-25	12.13	$12.30	—
2024-09-24	12.10	$12.30	—
2024-09-23	12.07	$12.30	—
2024-09-20	12.05	$12.30	—
2024-09-19	12.02	$12.30	—
2024-09-18	11.98	$12.30	1000
2024-09-17	11.95	$11.95	—
2024-09-16	11.95	$11.95	—
2024-09-13	11.95	$11.95	—
2024-09-12	11.95	$11.95	—
2024-09-11	11.95	$11.95	—
2024-09-10	11.95	$11.95	—
2024-09-09	11.95	$11.95	—
2024-09-06	11.95	$11.95	—
2024-09-05	11.95	$11.95	—
2024-09-04	11.95	$11.95	—
2024-09-03	11.95	$11.95	—
2024-08-30	11.95	$11.95	—
2024-08-29	11.95	$11.95	—
2024-08-28	11.95	$11.95	—
2024-08-27	11.95	$11.95	—
2024-08-26	11.95	$11.95	—
2024-08-23	11.95	$11.95	—
2024-08-22	11.95	$11.95	—
2024-08-21	11.95	$11.95	—
2024-08-20	11.95	$11.95	—
2024-08-19	11.95	$11.95	—
2024-08-16	11.95	$11.95	—
2024-08-15	11.95	$11.95	—
2024-08-14	11.95	$11.95	—
2024-08-13	11.95	$11.95	—
2024-08-12	11.95	$11.95	—
2024-08-09	11.95	$11.95	—
2024-08-08	11.95	$11.95	—
2024-08-07	11.95	$11.95	—
2024-08-06	11.95	$11.95	—
2024-08-05	11.95	$11.95	—
2024-08-02	11.95	$11.95	—
2024-08-01	11.95	$11.95	—
2024-07-31	11.95	$11.95	—
2024-07-30	11.95	$11.95	—
2024-07-29	11.95	$11.95	—
2024-07-26	11.95	$11.95	—
2024-07-25	11.95	$11.95	—
2024-07-24	11.95	$11.95	—
2024-07-23	11.95	$11.95	—
2024-07-22	11.95	$11.95	—
2024-07-19	11.95	$11.95	—
2024-07-18	11.95	$11.95	—
2024-07-17	11.95	$11.95	—
2024-07-16	11.95	$11.95	—
2024-07-15	11.95	$11.95	—
2024-07-12	11.95	$11.95	—
2024-07-11	11.95	$11.95	—
2024-07-10	11.95	$11.95	—
2024-07-09	11.95	$11.95	—
2024-07-08	11.94	$11.95	—
2024-07-05	11.92	$11.95	—
2024-07-03	11.91	$11.95	—
2024-07-02	11.88	$11.95	—
2024-07-01	11.86	$11.95	—
2024-06-28	11.83	$11.95	—
2024-06-27	11.79	$11.95	—
2024-06-26	11.75	$11.95	—
2024-06-25	11.71	$11.95	—
2024-06-24	11.66	$11.95	—
2024-06-21	11.60	$11.95	—
2024-06-20	11.55	$11.95	—
2024-06-18	11.49	$11.95	—
2024-06-17	11.42	$11.95	—
2024-06-14	11.35	$11.95	—
2024-06-13	11.27	$11.95	—
2024-06-12	11.19	$11.95	—
2024-06-11	11.11	$11.95	500
2024-06-10	11.02	$11.02	—
2024-06-07	11.02	$11.02	—
2024-06-06	11.02	$11.02	—
2024-06-05	11.02	$11.02	—
2024-06-04	11.02	$11.02	—
2024-06-03	11.02	$11.02	—
2024-05-31	11.02	$11.02	—
2024-05-30	11.02	$11.02	—
2024-05-29	11.02	$11.02	—
2024-05-28	11.02	$11.02	—
2024-05-24	11.02	$11.02	—
2024-05-23	11.02	$11.02	—
2024-05-22	11.02	$11.02	—
2024-05-21	11.02	$11.02	—
2024-05-20	11.02	$11.02	—
2024-05-17	11.02	$11.02	—
2024-05-16	11.02	$11.02	—
2024-05-15	11.02	$11.02	—
2024-05-14	11.02	$11.02	—
2024-05-13	11.02	$11.02	—
2024-05-10	11.02	$11.02	—
2024-05-09	11.02	$11.02	—
2024-05-08	11.02	$11.02	—
2024-05-07	11.02	$11.02	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

11.82

2026-08-04

Close Price

$11.82

Vol: 500

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-04	11.82	$11.82	500
2026-08-03	11.82	$11.82	500
2026-07-31	11.82	$11.82	500
2026-07-30	11.82	$11.82	—
2026-07-29	11.82	$11.82	—
2026-07-28	11.82	$11.82	500
2026-07-27	11.82	$11.82	—
2026-07-24	11.82	$11.82	500
2026-07-23	11.82	$11.82	500
2026-07-22	11.82	$11.82	—
2026-07-21	11.82	$11.82	—
2026-07-20	11.82	$11.82	500
2026-07-17	11.82	$11.82	500
2026-07-16	11.82	$11.82	—
2026-07-15	11.82	$11.82	—
2026-07-14	11.82	$11.82	500
2026-07-13	11.82	$11.82	500
2026-07-10	11.82	$11.82	500
2026-07-09	11.82	$11.82	500
2026-07-08	11.82	$11.82	—
2026-07-07	11.82	$11.82	—
2026-07-06	11.82	$11.82	500
2026-07-02	11.82	$11.82	500
2026-07-01	11.82	$11.82	500
2026-06-30	11.82	$11.82	500
2026-06-29	11.82	$11.82	500
2026-06-26	11.82	$11.82	500
2026-06-25	11.82	$11.82	500
2026-06-24	11.82	$11.82	500
2026-06-23	11.82	$11.82	500
2026-06-22	11.82	$11.82	500
2026-06-18	11.82	$11.82	500
2026-06-17	11.82	$11.82	500
2026-06-16	11.82	$11.82	500
2026-06-15	11.82	$11.82	500
2026-06-12	11.82	$11.82	500
2026-06-11	11.82	$11.82	500
2026-06-10	11.82	$11.82	500
2026-06-09	11.82	$11.82	500
2026-06-08	11.82	$11.82	—
2026-06-05	11.82	$11.82	500
2026-06-04	11.82	$11.82	500
2026-06-03	11.82	$11.82	500
2026-06-02	11.82	$11.82	500
2026-06-01	11.82	$11.82	500
2026-05-29	11.82	$11.82	500
2026-05-28	11.82	$11.82	500
2026-05-27	11.82	$11.82	500
2026-05-26	11.82	$11.82	—
2026-05-22	11.82	$11.82	500
2026-05-21	11.82	$11.82	500
2026-05-20	11.82	$11.82	500
2026-05-19	11.82	$11.82	500
2026-05-18	11.82	$11.82	500
2026-05-15	11.82	$11.82	—
2026-05-14	11.82	$11.82	500
2026-05-13	11.82	$11.82	500
2026-05-12	11.82	$11.82	500
2026-05-11	11.82	$11.82	500
2026-05-08	11.82	$11.82	500
2026-05-07	11.82	$11.82	—
2026-05-06	11.82	$11.82	500
2026-05-05	11.82	$11.82	500
2026-05-04	11.82	$11.82	—
2026-05-01	11.82	$11.82	500
2026-04-30	11.82	$11.82	500
2026-04-29	11.82	$11.82	500
2026-04-28	11.82	$11.82	500
2026-04-27	11.82	$11.82	500
2026-04-24	11.82	$11.82	500
2026-04-23	11.82	$11.82	500
2026-04-22	11.82	$11.82	500
2026-04-21	11.82	$11.82	500
2026-04-20	11.82	$11.82	—
2026-04-17	11.82	$11.82	500
2026-04-16	11.82	$11.82	500
2026-04-15	11.82	$11.82	500
2026-04-14	11.82	$11.82	500
2026-04-13	11.82	$11.82	500
2026-04-10	11.82	$11.82	500
2026-04-09	11.82	$11.82	500
2026-04-08	11.82	$11.82	500
2026-04-07	11.82	$11.82	500
2026-04-06	11.82	$11.82	500
2026-04-02	11.82	$11.82	500
2026-04-01	11.82	$11.82	500
2026-03-31	11.82	$11.82	500
2026-03-30	11.82	$11.82	500
2026-03-27	11.82	$11.82	500
2026-03-26	11.82	$11.82	500
2026-03-25	11.82	$11.82	500
2026-03-24	11.82	$11.82	500
2026-03-23	11.82	$11.82	500
2026-03-20	11.82	$11.82	500
2026-03-19	11.82	$11.82	500
2026-03-18	11.82	$11.82	500
2026-03-17	11.82	$11.82	500
2026-03-16	11.82	$11.82	—
2026-03-13	11.82	$11.82	500
2026-03-12	11.82	$11.82	500
2026-03-11	11.82	$11.82	500
2026-03-10	11.82	$11.82	500
2026-03-09	11.82	$11.82	500
2026-03-06	11.82	$11.82	500
2026-03-05	11.82	$11.82	500
2026-03-04	11.82	$11.82	500
2026-03-03	11.82	$11.82	500
2026-03-02	11.82	$11.82	500
2026-02-27	11.82	$11.82	500
2026-02-26	11.82	$11.82	500
2026-02-25	11.82	$11.82	500
2026-02-24	11.82	$11.82	500
2026-02-23	11.82	$11.82	500
2026-02-20	11.82	$11.82	—
2026-02-19	11.82	$11.82	—
2026-02-18	11.82	$11.82	—
2026-02-17	11.82	$11.82	—
2026-02-13	11.82	$11.82	—
2026-02-12	11.82	$11.82	—
2026-02-11	11.82	$11.82	—
2026-02-10	11.82	$11.82	—
2026-02-09	11.82	$11.82	—
2026-02-06	11.82	$11.82	—
2026-02-05	11.82	$11.82	500
2026-02-04	11.82	$11.82	500
2026-02-03	11.82	$11.82	500
2026-02-02	11.82	$11.82	—
2026-01-30	11.82	$11.82	—
2026-01-29	11.82	$11.82	500
2026-01-28	11.82	$11.82	500
2026-01-27	11.82	$11.82	500
2026-01-26	11.82	$11.82	500
2026-01-23	11.82	$11.82	500
2026-01-22	11.82	$11.82	500
2026-01-21	11.82	$11.82	500
2026-01-20	11.82	$11.82	500
2026-01-16	11.82	$11.82	500
2026-01-15	11.82	$11.82	500
2026-01-14	11.82	$11.82	500
2026-01-13	11.82	$11.82	500
2026-01-12	11.82	$11.82	500
2026-01-09	11.82	$11.82	500
2026-01-08	11.82	$11.82	500
2026-01-07	11.82	$11.82	500
2026-01-06	11.82	$11.82	—
2026-01-05	11.82	$11.82	500
2026-01-02	11.82	$11.82	500
2025-12-31	11.82	$11.82	500
2025-12-30	11.82	$11.82	500
2025-12-29	11.82	$11.82	500
2025-12-26	11.82	$11.82	500
2025-12-24	11.82	$11.82	—
2025-12-23	11.82	$11.82	500
2025-12-22	11.82	$11.82	500
2025-12-19	11.82	$11.82	500
2025-12-18	11.82	$11.82	500
2025-12-17	11.82	$11.82	500
2025-12-16	11.82	$11.82	500
2025-12-15	11.82	$11.82	—
2025-12-12	11.82	$11.82	—
2025-12-11	11.82	$11.82	—
2025-12-10	11.82	$11.82	500
2025-12-09	11.82	$11.82	500
2025-12-08	11.82	$11.82	500
2025-12-05	11.82	$11.82	500
2025-12-04	11.82	$11.82	500
2025-12-03	11.82	$11.82	500
2025-12-02	11.82	$11.82	500
2025-12-01	11.82	$11.82	500
2025-11-28	11.82	$11.82	500
2025-11-26	11.82	$11.82	500
2025-11-25	11.82	$11.82	—
2025-11-24	11.82	$11.82	500
2025-11-21	11.82	$11.82	500
2025-11-20	11.82	$11.82	500
2025-11-19	11.82	$11.82	500
2025-11-18	11.82	$11.82	500
2025-11-17	11.82	$11.82	500
2025-11-14	11.82	$11.82	500
2025-11-13	11.82	$11.82	500
2025-11-12	11.82	$11.82	500
2025-11-11	11.82	$11.82	500
2025-11-10	11.82	$11.82	500
2025-11-07	11.82	$11.82	500
2025-11-06	11.82	$11.82	500
2025-11-05	11.82	$11.82	500
2025-11-04	11.82	$11.82	500
2025-11-03	11.82	$11.82	500
2025-10-31	11.82	$11.82	500
2025-10-30	11.82	$11.82	500
2025-10-29	11.82	$11.82	500
2025-10-28	11.82	$11.82	—
2025-10-27	11.82	$11.82	—
2025-10-24	11.82	$11.82	—
2025-10-23	11.82	$11.82	—
2025-10-22	11.82	$11.82	—
2025-10-21	11.82	$11.82	—
2025-10-20	11.82	$11.82	—
2025-10-17	11.82	$11.82	—
2025-10-16	11.82	$11.82	—
2025-10-15	11.82	$11.82	—
2025-10-14	11.82	$11.82	—
2025-10-13	11.82	$11.82	—
2025-10-10	11.82	$11.82	—
2025-10-09	11.82	$11.82	—
2025-10-08	11.82	$11.82	—
2025-10-07	11.82	$11.82	—
2025-10-06	11.82	$11.82	—
2025-10-03	11.82	$11.82	—
2025-10-02	11.82	$11.82	—
2025-10-01	11.82	$11.82	—
2025-09-30	11.82	$11.82	—
2025-09-29	11.82	$11.82	—
2025-09-26	11.82	$11.82	—
2025-09-25	11.82	$11.82	—
2025-09-24	11.82	$11.82	—
2025-09-23	11.82	$11.82	500
2025-09-22	11.82	$11.82	—
2025-09-19	11.82	$11.82	—
2025-09-18	11.82	$11.82	—
2025-09-17	11.82	$11.82	—
2025-09-16	11.82	$11.82	—
2025-09-15	11.82	$11.82	500
2025-09-12	11.82	$11.82	—
2025-09-11	11.82	$11.82	—
2025-09-10	11.82	$11.82	—
2025-09-09	11.82	$11.82	—
2025-09-08	11.82	$11.82	—
2025-09-05	11.82	$11.82	—
2025-09-04	11.82	$11.82	—
2025-09-03	11.82	$11.82	—
2025-09-02	11.82	$11.82	500
2025-08-29	11.82	$11.82	—
2025-08-28	11.82	$11.82	—
2025-08-27	11.82	$11.82	—
2025-08-26	11.82	$11.82	—
2025-08-25	11.82	$11.82	—
2025-08-22	11.82	$11.82	500
2025-08-21	11.82	$11.82	500
2025-08-20	11.82	$11.82	500
2025-08-19	11.82	$11.82	500
2025-08-18	11.82	$11.82	—
2025-08-15	11.82	$11.82	—
2025-08-14	11.82	$11.82	—
2025-08-13	11.82	$11.82	—
2025-08-12	11.82	$11.82	—
2025-08-11	11.82	$11.82	—
2025-08-08	11.82	$11.82	—
2025-08-07	11.82	$11.82	—
2025-08-06	11.82	$11.82	—
2025-08-05	11.82	$11.82	—
2025-08-04	11.82	$11.82	—
2025-08-01	11.83	$11.82	—
2025-07-31	11.83	$11.82	—
2025-07-30	11.83	$11.82	—
2025-07-29	11.83	$11.82	—
2025-07-28	11.83	$11.82	500
2025-07-25	11.83	$11.82	—
2025-07-24	11.83	$11.82	—
2025-07-23	11.83	$11.82	—
2025-07-22	11.83	$11.82	—
2025-07-21	11.83	$11.82	500
2025-07-18	11.83	$11.82	500
2025-07-17	11.83	$11.82	500
2025-07-16	11.83	$11.82	500
2025-07-15	11.83	$11.82	500
2025-07-14	11.83	$11.82	500
2025-07-11	11.83	$11.82	500
2025-07-10	11.84	$11.82	—
2025-07-09	11.84	$11.82	500
2025-07-08	11.84	$11.82	500
2025-07-07	11.84	$11.82	500
2025-07-03	11.84	$11.82	—
2025-07-02	11.84	$11.82	500
2025-07-01	11.84	$11.82	—
2025-06-30	11.84	$11.82	—
2025-06-27	11.84	$11.82	—
2025-06-26	11.84	$11.82	—
2025-06-25	11.84	$11.82	—
2025-06-24	11.85	$11.82	—
2025-06-23	11.85	$11.82	—
2025-06-20	11.85	$11.82	—
2025-06-18	11.85	$11.82	—
2025-06-17	11.85	$11.82	—
2025-06-16	11.85	$11.82	—
2025-06-13	11.85	$11.82	—
2025-06-12	11.85	$11.82	—
2025-06-11	11.85	$11.82	—
2025-06-10	11.84	$11.82	—
2025-06-09	11.84	$11.82	—
2025-06-06	11.84	$11.82	—
2025-06-05	11.83	$11.82	—
2025-06-04	11.83	$11.82	—
2025-06-03	11.82	$11.82	—
2025-06-02	11.81	$11.82	—
2025-05-30	11.80	$11.82	—
2025-05-29	11.79	$11.82	—
2025-05-28	11.78	$11.82	—
2025-05-27	11.76	$11.82	—
2025-05-23	11.74	$11.82	—
2025-05-22	11.72	$11.82	—
2025-05-21	11.70	$11.82	—
2025-05-20	11.66	$11.82	—
2025-05-19	11.63	$11.82	—
2025-02-18	11.59	$11.59	—
2025-02-14	11.59	$11.59	—
2025-02-13	11.59	$11.59	—
2025-02-12	11.58	$11.59	—
2025-02-11	11.58	$11.59	—
2025-02-10	11.58	$11.59	—
2025-02-07	11.58	$11.59	—
2025-02-06	11.58	$11.59	—
2025-02-05	11.58	$11.59	—
2025-02-04	11.58	$11.59	—
2025-02-03	11.58	$11.59	—
2025-01-31	11.58	$11.59	—
2025-01-30	11.58	$11.59	—
2025-01-29	11.58	$11.59	—
2025-01-28	11.58	$11.59	—
2025-01-27	11.58	$11.59	—
2025-01-24	11.57	$11.59	—
2025-01-23	11.57	$11.59	—
2025-01-22	11.57	$11.59	—
2025-01-21	11.57	$11.59	—
2025-01-17	11.57	$11.59	—
2025-01-16	11.57	$11.59	—
2025-01-15	11.57	$11.59	—
2025-01-14	11.56	$11.59	—
2025-01-13	11.56	$11.59	—
2025-01-10	11.56	$11.59	—
2025-01-08	11.56	$11.59	—
2025-01-07	11.55	$11.59	—
2025-01-06	11.55	$11.59	—
2025-01-03	11.55	$11.59	—
2025-01-02	11.54	$11.59	—
2024-12-31	11.54	$11.59	—
2024-12-30	11.54	$11.59	—
2024-12-27	11.53	$11.59	—
2024-12-26	11.53	$11.59	—
2024-12-24	11.52	$11.59	—
2024-12-23	11.52	$11.59	—
2024-12-20	11.51	$11.59	—
2024-12-19	11.51	$11.59	—
2024-12-18	11.50	$11.59	—
2024-12-17	11.49	$11.59	—
2024-12-16	11.49	$11.58	2007
2024-12-13	11.48	$11.59	—
2024-12-12	11.47	$11.59	—
2024-12-11	11.47	$11.59	—
2024-12-10	11.46	$11.59	—
2024-12-09	11.45	$11.59	—
2024-12-06	11.44	$11.59	—
2024-12-05	11.43	$11.59	—
2024-12-04	11.42	$11.59	—
2024-12-03	11.41	$11.59	—
2024-12-02	11.40	$11.59	500
2024-11-29	11.39	$11.40	—
2024-11-27	11.42	$11.40	—
2024-11-26	11.46	$11.40	—
2024-11-25	11.51	$11.40	—
2024-11-22	11.56	$11.40	—
2024-11-21	11.62	$11.40	—
2024-11-20	11.70	$11.40	—
2024-11-19	11.79	$11.40	—
2024-11-18	11.89	$11.40	—
2024-11-15	12.01	$11.40	—
2024-11-14	12.15	$11.40	2900
2024-11-13	12.32	$12.30	—
2024-11-12	12.32	$12.30	—
2024-11-11	12.32	$12.30	—
2024-11-08	12.32	$12.30	—
2024-11-07	12.32	$12.30	—
2024-11-06	12.32	$12.30	—
2024-11-05	12.32	$12.30	—
2024-11-04	12.33	$12.30	—
2024-11-01	12.33	$12.30	—
2024-10-31	12.33	$12.30	—
2024-10-30	12.33	$12.30	—
2024-10-29	12.33	$12.30	—
2024-10-28	12.33	$12.30	—
2024-10-25	12.34	$12.30	—
2024-10-24	12.34	$12.30	—
2024-10-23	12.34	$12.30	—
2024-10-22	12.34	$12.30	—
2024-10-21	12.34	$12.30	—
2024-10-18	12.34	$12.30	—
2024-10-17	12.34	$12.30	—
2024-10-16	12.34	$12.30	—
2024-10-15	12.34	$12.30	—
2024-10-14	12.34	$12.30	—
2024-10-11	12.34	$12.30	—
2024-10-10	12.34	$12.30	—
2024-10-09	12.34	$12.30	—
2024-10-08	12.34	$12.30	—
2024-10-07	12.33	$12.30	—
2024-10-04	12.32	$12.30	—
2024-10-03	12.32	$12.30	—
2024-10-02	12.31	$12.30	—
2024-10-01	12.30	$12.30	—
2024-09-30	12.28	$12.30	—
2024-09-27	12.27	$12.30	—
2024-09-26	12.25	$12.30	—
2024-09-25	12.22	$12.30	—
2024-09-24	12.19	$12.30	—
2024-09-23	12.16	$12.30	—
2024-09-20	12.12	$12.30	—
2024-09-19	12.07	$12.30	—
2024-09-18	12.02	$12.30	1000
2024-09-17	11.96	$11.95	—
2024-09-16	11.96	$11.95	—
2024-09-13	11.96	$11.95	—
2024-09-12	11.96	$11.95	—
2024-09-11	11.96	$11.95	—
2024-09-10	11.96	$11.95	—
2024-09-09	11.96	$11.95	—
2024-09-06	11.96	$11.95	—
2024-09-05	11.96	$11.95	—
2024-09-04	11.96	$11.95	—
2024-09-03	11.96	$11.95	—
2024-08-30	11.96	$11.95	—
2024-08-29	11.96	$11.95	—
2024-08-28	11.97	$11.95	—
2024-08-27	11.97	$11.95	—
2024-08-26	11.97	$11.95	—
2024-08-23	11.97	$11.95	—
2024-08-22	11.97	$11.95	—
2024-08-21	11.97	$11.95	—
2024-08-20	11.98	$11.95	—
2024-08-19	11.98	$11.95	—
2024-08-16	11.98	$11.95	—
2024-08-15	11.98	$11.95	—
2024-08-14	11.98	$11.95	—
2024-08-13	11.99	$11.95	—
2024-08-12	11.99	$11.95	—
2024-08-09	11.99	$11.95	—
2024-08-08	11.99	$11.95	—
2024-08-07	12.00	$11.95	—
2024-08-06	12.00	$11.95	—
2024-08-05	12.00	$11.95	—
2024-08-02	12.01	$11.95	—
2024-08-01	12.01	$11.95	—
2024-07-31	12.02	$11.95	—
2024-07-30	12.02	$11.95	—
2024-07-29	12.02	$11.95	—
2024-07-26	12.03	$11.95	—
2024-07-25	12.03	$11.95	—
2024-07-24	12.04	$11.95	—
2024-07-23	12.04	$11.95	—
2024-07-22	12.04	$11.95	—
2024-07-19	12.05	$11.95	—
2024-07-18	12.05	$11.95	—
2024-07-17	12.06	$11.95	—
2024-07-16	12.06	$11.95	—
2024-07-15	12.06	$11.95	—
2024-07-12	12.06	$11.95	—
2024-07-11	12.06	$11.95	—
2024-07-10	12.06	$11.95	—
2024-07-09	12.06	$11.95	—
2024-07-08	12.06	$11.95	—
2024-07-05	12.06	$11.95	—
2024-07-03	12.05	$11.95	—
2024-07-02	12.04	$11.95	—
2024-07-01	12.03	$11.95	—
2024-06-28	12.01	$11.95	—
2024-06-27	11.99	$11.95	—
2024-06-26	11.96	$11.95	—
2024-06-25	11.93	$11.95	—
2024-06-24	11.90	$11.95	—
2024-06-21	11.85	$11.95	—
2024-06-20	11.80	$11.95	—
2024-06-18	11.73	$11.95	—
2024-06-17	11.66	$11.95	—
2024-06-14	11.56	$11.95	—
2024-06-13	11.46	$11.95	—
2024-06-12	11.33	$11.95	—
2024-06-11	11.19	$11.95	500
2024-06-10	11.02	$11.02	—
2024-06-07	11.02	$11.02	—
2024-06-06	11.02	$11.02	—
2024-06-05	11.02	$11.02	—
2024-06-04	11.02	$11.02	—
2024-06-03	11.02	$11.02	—
2024-05-31	11.02	$11.02	—
2024-05-30	11.02	$11.02	—
2024-05-29	11.02	$11.02	—
2024-05-28	11.02	$11.02	—
2024-05-24	11.02	$11.02	—
2024-05-23	11.02	$11.02	—
2024-05-22	11.02	$11.02	—
2024-05-21	11.02	$11.02	—
2024-05-20	11.02	$11.02	—
2024-05-17	11.02	$11.02	—
2024-05-16	11.02	$11.02	—
2024-05-15	11.02	$11.02	—
2024-05-14	11.02	$11.02	—
2024-05-13	11.02	$11.02	—
2024-05-10	11.02	$11.02	—
2024-05-09	11.02	$11.02	—
2024-05-08	11.02	$11.02	—
2024-05-07	11.02	$11.02	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

11.82

2026-08-04

Close Price

$11.82

Vol: 500

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-04	11.82	$11.82	500
2026-08-03	11.82	$11.82	500
2026-07-31	11.82	$11.82	500
2026-07-30	11.82	$11.82	—
2026-07-29	11.82	$11.82	—
2026-07-28	11.82	$11.82	500
2026-07-27	11.82	$11.82	—
2026-07-24	11.82	$11.82	500
2026-07-23	11.82	$11.82	500
2026-07-22	11.82	$11.82	—
2026-07-21	11.82	$11.82	—
2026-07-20	11.82	$11.82	500
2026-07-17	11.82	$11.82	500
2026-07-16	11.82	$11.82	—
2026-07-15	11.82	$11.82	—
2026-07-14	11.82	$11.82	500
2026-07-13	11.82	$11.82	500
2026-07-10	11.82	$11.82	500
2026-07-09	11.82	$11.82	500
2026-07-08	11.82	$11.82	—
2026-07-07	11.82	$11.82	—
2026-07-06	11.82	$11.82	500
2026-07-02	11.82	$11.82	500
2026-07-01	11.82	$11.82	500
2026-06-30	11.82	$11.82	500
2026-06-29	11.82	$11.82	500
2026-06-26	11.82	$11.82	500
2026-06-25	11.82	$11.82	500
2026-06-24	11.82	$11.82	500
2026-06-23	11.82	$11.82	500
2026-06-22	11.82	$11.82	500
2026-06-18	11.82	$11.82	500
2026-06-17	11.82	$11.82	500
2026-06-16	11.82	$11.82	500
2026-06-15	11.82	$11.82	500
2026-06-12	11.82	$11.82	500
2026-06-11	11.82	$11.82	500
2026-06-10	11.82	$11.82	500
2026-06-09	11.82	$11.82	500
2026-06-08	11.82	$11.82	—
2026-06-05	11.82	$11.82	500
2026-06-04	11.82	$11.82	500
2026-06-03	11.82	$11.82	500
2026-06-02	11.82	$11.82	500
2026-06-01	11.82	$11.82	500
2026-05-29	11.82	$11.82	500
2026-05-28	11.82	$11.82	500
2026-05-27	11.82	$11.82	500
2026-05-26	11.82	$11.82	—
2026-05-22	11.82	$11.82	500
2026-05-21	11.82	$11.82	500
2026-05-20	11.82	$11.82	500
2026-05-19	11.82	$11.82	500
2026-05-18	11.82	$11.82	500
2026-05-15	11.82	$11.82	—
2026-05-14	11.82	$11.82	500
2026-05-13	11.82	$11.82	500
2026-05-12	11.82	$11.82	500
2026-05-11	11.82	$11.82	500
2026-05-08	11.82	$11.82	500
2026-05-07	11.82	$11.82	—
2026-05-06	11.82	$11.82	500
2026-05-05	11.82	$11.82	500
2026-05-04	11.82	$11.82	—
2026-05-01	11.82	$11.82	500
2026-04-30	11.82	$11.82	500
2026-04-29	11.82	$11.82	500
2026-04-28	11.82	$11.82	500
2026-04-27	11.82	$11.82	500
2026-04-24	11.82	$11.82	500
2026-04-23	11.82	$11.82	500
2026-04-22	11.82	$11.82	500
2026-04-21	11.82	$11.82	500
2026-04-20	11.82	$11.82	—
2026-04-17	11.82	$11.82	500
2026-04-16	11.82	$11.82	500
2026-04-15	11.82	$11.82	500
2026-04-14	11.82	$11.82	500
2026-04-13	11.82	$11.82	500
2026-04-10	11.82	$11.82	500
2026-04-09	11.82	$11.82	500
2026-04-08	11.82	$11.82	500
2026-04-07	11.82	$11.82	500
2026-04-06	11.82	$11.82	500
2026-04-02	11.82	$11.82	500
2026-04-01	11.82	$11.82	500
2026-03-31	11.82	$11.82	500
2026-03-30	11.82	$11.82	500
2026-03-27	11.82	$11.82	500
2026-03-26	11.82	$11.82	500
2026-03-25	11.82	$11.82	500
2026-03-24	11.82	$11.82	500
2026-03-23	11.82	$11.82	500
2026-03-20	11.82	$11.82	500
2026-03-19	11.82	$11.82	500
2026-03-18	11.82	$11.82	500
2026-03-17	11.82	$11.82	500
2026-03-16	11.82	$11.82	—
2026-03-13	11.82	$11.82	500
2026-03-12	11.82	$11.82	500
2026-03-11	11.82	$11.82	500
2026-03-10	11.82	$11.82	500
2026-03-09	11.82	$11.82	500
2026-03-06	11.82	$11.82	500
2026-03-05	11.82	$11.82	500
2026-03-04	11.82	$11.82	500
2026-03-03	11.82	$11.82	500
2026-03-02	11.82	$11.82	500
2026-02-27	11.82	$11.82	500
2026-02-26	11.82	$11.82	500
2026-02-25	11.82	$11.82	500
2026-02-24	11.82	$11.82	500
2026-02-23	11.82	$11.82	500
2026-02-20	11.82	$11.82	—
2026-02-19	11.82	$11.82	—
2026-02-18	11.82	$11.82	—
2026-02-17	11.82	$11.82	—
2026-02-13	11.82	$11.82	—
2026-02-12	11.82	$11.82	—
2026-02-11	11.82	$11.82	—
2026-02-10	11.82	$11.82	—
2026-02-09	11.82	$11.82	—
2026-02-06	11.82	$11.82	—
2026-02-05	11.82	$11.82	500
2026-02-04	11.82	$11.82	500
2026-02-03	11.82	$11.82	500
2026-02-02	11.82	$11.82	—
2026-01-30	11.82	$11.82	—
2026-01-29	11.82	$11.82	500
2026-01-28	11.82	$11.82	500
2026-01-27	11.82	$11.82	500
2026-01-26	11.82	$11.82	500
2026-01-23	11.82	$11.82	500
2026-01-22	11.82	$11.82	500
2026-01-21	11.82	$11.82	500
2026-01-20	11.82	$11.82	500
2026-01-16	11.82	$11.82	500
2026-01-15	11.82	$11.82	500
2026-01-14	11.82	$11.82	500
2026-01-13	11.82	$11.82	500
2026-01-12	11.82	$11.82	500
2026-01-09	11.82	$11.82	500
2026-01-08	11.82	$11.82	500
2026-01-07	11.82	$11.82	500
2026-01-06	11.82	$11.82	—
2026-01-05	11.82	$11.82	500
2026-01-02	11.82	$11.82	500
2025-12-31	11.82	$11.82	500
2025-12-30	11.82	$11.82	500
2025-12-29	11.82	$11.82	500
2025-12-26	11.82	$11.82	500
2025-12-24	11.82	$11.82	—
2025-12-23	11.82	$11.82	500
2025-12-22	11.82	$11.82	500
2025-12-19	11.82	$11.82	500
2025-12-18	11.82	$11.82	500
2025-12-17	11.82	$11.82	500
2025-12-16	11.82	$11.82	500
2025-12-15	11.82	$11.82	—
2025-12-12	11.82	$11.82	—
2025-12-11	11.82	$11.82	—
2025-12-10	11.82	$11.82	500
2025-12-09	11.82	$11.82	500
2025-12-08	11.82	$11.82	500
2025-12-05	11.82	$11.82	500
2025-12-04	11.82	$11.82	500
2025-12-03	11.82	$11.82	500
2025-12-02	11.82	$11.82	500
2025-12-01	11.82	$11.82	500
2025-11-28	11.82	$11.82	500
2025-11-26	11.82	$11.82	500
2025-11-25	11.82	$11.82	—
2025-11-24	11.82	$11.82	500
2025-11-21	11.82	$11.82	500
2025-11-20	11.82	$11.82	500
2025-11-19	11.82	$11.82	500
2025-11-18	11.82	$11.82	500
2025-11-17	11.82	$11.82	500
2025-11-14	11.82	$11.82	500
2025-11-13	11.82	$11.82	500
2025-11-12	11.82	$11.82	500
2025-11-11	11.82	$11.82	500
2025-11-10	11.82	$11.82	500
2025-11-07	11.82	$11.82	500
2025-11-06	11.82	$11.82	500
2025-11-05	11.82	$11.82	500
2025-11-04	11.82	$11.82	500
2025-11-03	11.82	$11.82	500
2025-10-31	11.82	$11.82	500
2025-10-30	11.82	$11.82	500
2025-10-29	11.82	$11.82	500
2025-10-28	11.82	$11.82	—
2025-10-27	11.82	$11.82	—
2025-10-24	11.82	$11.82	—
2025-10-23	11.82	$11.82	—
2025-10-22	11.82	$11.82	—
2025-10-21	11.82	$11.82	—
2025-10-20	11.82	$11.82	—
2025-10-17	11.82	$11.82	—
2025-10-16	11.82	$11.82	—
2025-10-15	11.82	$11.82	—
2025-10-14	11.82	$11.82	—
2025-10-13	11.82	$11.82	—
2025-10-10	11.82	$11.82	—
2025-10-09	11.82	$11.82	—
2025-10-08	11.82	$11.82	—
2025-10-07	11.82	$11.82	—
2025-10-06	11.82	$11.82	—
2025-10-03	11.82	$11.82	—
2025-10-02	11.82	$11.82	—
2025-10-01	11.82	$11.82	—
2025-09-30	11.82	$11.82	—
2025-09-29	11.82	$11.82	—
2025-09-26	11.82	$11.82	—
2025-09-25	11.82	$11.82	—
2025-09-24	11.82	$11.82	—
2025-09-23	11.82	$11.82	500
2025-09-22	11.82	$11.82	—
2025-09-19	11.82	$11.82	—
2025-09-18	11.82	$11.82	—
2025-09-17	11.82	$11.82	—
2025-09-16	11.82	$11.82	—
2025-09-15	11.82	$11.82	500
2025-09-12	11.82	$11.82	—
2025-09-11	11.82	$11.82	—
2025-09-10	11.82	$11.82	—
2025-09-09	11.82	$11.82	—
2025-09-08	11.82	$11.82	—
2025-09-05	11.82	$11.82	—
2025-09-04	11.82	$11.82	—
2025-09-03	11.82	$11.82	—
2025-09-02	11.82	$11.82	500
2025-08-29	11.82	$11.82	—
2025-08-28	11.82	$11.82	—
2025-08-27	11.82	$11.82	—
2025-08-26	11.82	$11.82	—
2025-08-25	11.82	$11.82	—
2025-08-22	11.82	$11.82	500
2025-08-21	11.82	$11.82	500
2025-08-20	11.82	$11.82	500
2025-08-19	11.82	$11.82	500
2025-08-18	11.82	$11.82	—
2025-08-15	11.82	$11.82	—
2025-08-14	11.82	$11.82	—
2025-08-13	11.82	$11.82	—
2025-08-12	11.82	$11.82	—
2025-08-11	11.82	$11.82	—
2025-08-08	11.82	$11.82	—
2025-08-07	11.82	$11.82	—
2025-08-06	11.82	$11.82	—
2025-08-05	11.82	$11.82	—
2025-08-04	11.82	$11.82	—
2025-08-01	11.82	$11.82	—
2025-07-31	11.82	$11.82	—
2025-07-30	11.82	$11.82	—
2025-07-29	11.82	$11.82	—
2025-07-28	11.82	$11.82	500
2025-07-25	11.82	$11.82	—
2025-07-24	11.82	$11.82	—
2025-07-23	11.82	$11.82	—
2025-07-22	11.82	$11.82	—
2025-07-21	11.82	$11.82	500
2025-07-18	11.82	$11.82	500
2025-07-17	11.82	$11.82	500
2025-07-16	11.82	$11.82	500
2025-07-15	11.82	$11.82	500
2025-07-14	11.82	$11.82	500
2025-07-11	11.82	$11.82	500
2025-07-10	11.82	$11.82	—
2025-07-09	11.82	$11.82	500
2025-07-08	11.82	$11.82	500
2025-07-07	11.82	$11.82	500
2025-07-03	11.82	$11.82	—
2025-07-02	11.83	$11.82	500
2025-07-01	11.83	$11.82	—
2025-06-30	11.83	$11.82	—
2025-06-27	11.83	$11.82	—
2025-06-26	11.83	$11.82	—
2025-06-25	11.83	$11.82	—
2025-06-24	11.84	$11.82	—
2025-06-23	11.84	$11.82	—
2025-06-20	11.84	$11.82	—
2025-06-18	11.84	$11.82	—
2025-06-17	11.85	$11.82	—
2025-06-16	11.85	$11.82	—
2025-06-13	11.85	$11.82	—
2025-06-12	11.86	$11.82	—
2025-06-11	11.86	$11.82	—
2025-06-10	11.86	$11.82	—
2025-06-09	11.86	$11.82	—
2025-06-06	11.86	$11.82	—
2025-06-05	11.86	$11.82	—
2025-06-04	11.86	$11.82	—
2025-06-03	11.86	$11.82	—
2025-06-02	11.86	$11.82	—
2025-05-30	11.85	$11.82	—
2025-05-29	11.85	$11.82	—
2025-05-28	11.83	$11.82	—
2025-05-27	11.82	$11.82	—
2025-05-23	11.80	$11.82	—
2025-05-22	11.78	$11.82	—
2025-05-21	11.74	$11.82	—
2025-05-20	11.71	$11.82	—
2025-05-19	11.66	$11.82	—
2025-02-18	11.60	$11.59	—
2025-02-14	11.60	$11.59	—
2025-02-13	11.60	$11.59	—
2025-02-12	11.60	$11.59	—
2025-02-11	11.60	$11.59	—
2025-02-10	11.60	$11.59	—
2025-02-07	11.60	$11.59	—
2025-02-06	11.60	$11.59	—
2025-02-05	11.60	$11.59	—
2025-02-04	11.60	$11.59	—
2025-02-03	11.60	$11.59	—
2025-01-31	11.60	$11.59	—
2025-01-30	11.60	$11.59	—
2025-01-29	11.61	$11.59	—
2025-01-28	11.61	$11.59	—
2025-01-27	11.61	$11.59	—
2025-01-24	11.61	$11.59	—
2025-01-23	11.61	$11.59	—
2025-01-22	11.61	$11.59	—
2025-01-21	11.61	$11.59	—
2025-01-17	11.61	$11.59	—
2025-01-16	11.61	$11.59	—
2025-01-15	11.61	$11.59	—
2025-01-14	11.61	$11.59	—
2025-01-13	11.61	$11.59	—
2025-01-10	11.61	$11.59	—
2025-01-08	11.61	$11.59	—
2025-01-07	11.61	$11.59	—
2025-01-06	11.60	$11.59	—
2025-01-03	11.60	$11.59	—
2025-01-02	11.60	$11.59	—
2024-12-31	11.60	$11.59	—
2024-12-30	11.59	$11.59	—
2024-12-27	11.59	$11.59	—
2024-12-26	11.59	$11.59	—
2024-12-24	11.58	$11.59	—
2024-12-23	11.57	$11.59	—
2024-12-20	11.57	$11.59	—
2024-12-19	11.56	$11.59	—
2024-12-18	11.55	$11.59	—
2024-12-17	11.54	$11.59	—
2024-12-16	11.52	$11.58	2007
2024-12-13	11.51	$11.59	—
2024-12-12	11.50	$11.59	—
2024-12-11	11.48	$11.59	—
2024-12-10	11.46	$11.59	—
2024-12-09	11.44	$11.59	—
2024-12-06	11.42	$11.59	—
2024-12-05	11.39	$11.59	—
2024-12-04	11.36	$11.59	—
2024-12-03	11.32	$11.59	—
2024-12-02	11.29	$11.59	500
2024-11-29	11.24	$11.40	—
2024-11-27	11.26	$11.40	—
2024-11-26	11.28	$11.40	—
2024-11-25	11.31	$11.40	—
2024-11-22	11.36	$11.40	—
2024-11-21	11.42	$11.40	—
2024-11-20	11.49	$11.40	—
2024-11-19	11.59	$11.40	—
2024-11-18	11.71	$11.40	—
2024-11-15	11.87	$11.40	—
2024-11-14	12.06	$11.40	2900
2024-11-13	12.29	$12.30	—
2024-11-12	12.29	$12.30	—
2024-11-11	12.29	$12.30	—
2024-11-08	12.30	$12.30	—
2024-11-07	12.30	$12.30	—
2024-11-06	12.30	$12.30	—
2024-11-05	12.30	$12.30	—
2024-11-04	12.30	$12.30	—
2024-11-01	12.30	$12.30	—
2024-10-31	12.30	$12.30	—
2024-10-30	12.31	$12.30	—
2024-10-29	12.31	$12.30	—
2024-10-28	12.31	$12.30	—
2024-10-25	12.31	$12.30	—
2024-10-24	12.32	$12.30	—
2024-10-23	12.32	$12.30	—
2024-10-22	12.32	$12.30	—
2024-10-21	12.32	$12.30	—
2024-10-18	12.33	$12.30	—
2024-10-17	12.33	$12.30	—
2024-10-16	12.34	$12.30	—
2024-10-15	12.34	$12.30	—
2024-10-14	12.34	$12.30	—
2024-10-11	12.35	$12.30	—
2024-10-10	12.35	$12.30	—
2024-10-09	12.35	$12.30	—
2024-10-08	12.36	$12.30	—
2024-10-07	12.36	$12.30	—
2024-10-04	12.36	$12.30	—
2024-10-03	12.36	$12.30	—
2024-10-02	12.35	$12.30	—
2024-10-01	12.35	$12.30	—
2024-09-30	12.34	$12.30	—
2024-09-27	12.33	$12.30	—
2024-09-26	12.31	$12.30	—
2024-09-25	12.28	$12.30	—
2024-09-24	12.25	$12.30	—
2024-09-23	12.22	$12.30	—
2024-09-20	12.17	$12.30	—
2024-09-19	12.11	$12.30	—
2024-09-18	12.03	$12.30	1000
2024-09-17	11.94	$11.95	—
2024-09-16	11.94	$11.95	—
2024-09-13	11.94	$11.95	—
2024-09-12	11.94	$11.95	—
2024-09-11	11.94	$11.95	—
2024-09-10	11.94	$11.95	—
2024-09-09	11.94	$11.95	—
2024-09-06	11.94	$11.95	—
2024-09-05	11.94	$11.95	—
2024-09-04	11.94	$11.95	—
2024-09-03	11.93	$11.95	—
2024-08-30	11.93	$11.95	—
2024-08-29	11.93	$11.95	—
2024-08-28	11.93	$11.95	—
2024-08-27	11.93	$11.95	—
2024-08-26	11.93	$11.95	—
2024-08-23	11.93	$11.95	—
2024-08-22	11.93	$11.95	—
2024-08-21	11.93	$11.95	—
2024-08-20	11.93	$11.95	—
2024-08-19	11.93	$11.95	—
2024-08-16	11.93	$11.95	—
2024-08-15	11.93	$11.95	—
2024-08-14	11.93	$11.95	—
2024-08-13	11.93	$11.95	—
2024-08-12	11.93	$11.95	—
2024-08-09	11.93	$11.95	—
2024-08-08	11.93	$11.95	—
2024-08-07	11.94	$11.95	—
2024-08-06	11.94	$11.95	—
2024-08-05	11.94	$11.95	—
2024-08-02	11.94	$11.95	—
2024-08-01	11.95	$11.95	—
2024-07-31	11.95	$11.95	—
2024-07-30	11.95	$11.95	—
2024-07-29	11.96	$11.95	—
2024-07-26	11.96	$11.95	—
2024-07-25	11.97	$11.95	—
2024-07-24	11.97	$11.95	—
2024-07-23	11.98	$11.95	—
2024-07-22	11.99	$11.95	—
2024-07-19	11.99	$11.95	—
2024-07-18	12.00	$11.95	—
2024-07-17	12.01	$11.95	—
2024-07-16	12.02	$11.95	—
2024-07-15	12.03	$11.95	—
2024-07-12	12.04	$11.95	—
2024-07-11	12.05	$11.95	—
2024-07-10	12.06	$11.95	—
2024-07-09	12.07	$11.95	—
2024-07-08	12.08	$11.95	—
2024-07-05	12.09	$11.95	—
2024-07-03	12.10	$11.95	—
2024-07-02	12.11	$11.95	—
2024-07-01	12.11	$11.95	—
2024-06-28	12.11	$11.95	—
2024-06-27	12.11	$11.95	—
2024-06-26	12.10	$11.95	—
2024-06-25	12.09	$11.95	—
2024-06-24	12.07	$11.95	—
2024-06-21	12.03	$11.95	—
2024-06-20	11.99	$11.95	—
2024-06-18	11.92	$11.95	—
2024-06-17	11.85	$11.95	—
2024-06-14	11.74	$11.95	—
2024-06-13	11.62	$11.95	—
2024-06-12	11.46	$11.95	—
2024-06-11	11.26	$11.95	500
2024-06-10	11.02	$11.02	—
2024-06-07	11.02	$11.02	—
2024-06-06	11.02	$11.02	—
2024-06-05	11.02	$11.02	—
2024-06-04	11.02	$11.02	—
2024-06-03	11.02	$11.02	—
2024-05-31	11.02	$11.02	—
2024-05-30	11.02	$11.02	—
2024-05-29	11.02	$11.02	—
2024-05-28	11.02	$11.02	—
2024-05-24	11.02	$11.02	—
2024-05-23	11.02	$11.02	—
2024-05-22	11.02	$11.02	—
2024-05-21	11.02	$11.02	—
2024-05-20	11.02	$11.02	—
2024-05-17	11.02	$11.02	—
2024-05-16	11.02	$11.02	—
2024-05-15	11.02	$11.02	—
2024-05-14	11.02	$11.02	—
2024-05-13	11.02	$11.02	—
2024-05-10	11.02	$11.02	—
2024-05-09	11.02	$11.02	—
2024-05-08	11.02	$11.02	—
2024-05-07	11.02	$11.02	—

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

87.03

2026-08-04

Close Price

$11.82

Vol: 500

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-04	87.03	$11.82	500
2026-08-03	87.03	$11.82	500
2026-07-31	87.03	$11.82	500
2026-07-30	87.03	$11.82	—
2026-07-29	87.03	$11.82	—
2026-07-28	87.03	$11.82	500
2026-07-27	87.03	$11.82	—
2026-07-24	87.03	$11.82	500
2026-07-23	87.03	$11.82	500
2026-07-22	87.03	$11.82	—
2026-07-21	87.03	$11.82	—
2026-07-20	87.03	$11.82	500
2026-07-17	87.03	$11.82	500
2026-07-16	87.03	$11.82	—
2026-07-15	87.03	$11.82	—
2026-07-14	87.03	$11.82	500
2026-07-13	87.03	$11.82	500
2026-07-10	87.03	$11.82	500
2026-07-09	87.03	$11.82	500
2026-07-08	87.03	$11.82	—
2026-07-07	87.03	$11.82	—
2026-07-06	87.03	$11.82	500
2026-07-02	87.03	$11.82	500
2026-07-01	87.03	$11.82	500
2026-06-30	87.03	$11.82	500
2026-06-29	87.03	$11.82	500
2026-06-26	87.03	$11.82	500
2026-06-25	87.03	$11.82	500
2026-06-24	87.03	$11.82	500
2026-06-23	87.03	$11.82	500
2026-06-22	87.03	$11.82	500
2026-06-18	87.03	$11.82	500
2026-06-17	87.03	$11.82	500
2026-06-16	87.03	$11.82	500
2026-06-15	87.03	$11.82	500
2026-06-12	87.03	$11.82	500
2026-06-11	87.03	$11.82	500
2026-06-10	87.03	$11.82	500
2026-06-09	87.03	$11.82	500
2026-06-08	87.03	$11.82	—
2026-06-05	87.03	$11.82	500
2026-06-04	87.03	$11.82	500
2026-06-03	87.03	$11.82	500
2026-06-02	87.03	$11.82	500
2026-06-01	87.03	$11.82	500
2026-05-29	87.03	$11.82	500
2026-05-28	87.03	$11.82	500
2026-05-27	87.03	$11.82	500
2026-05-26	87.03	$11.82	—
2026-05-22	87.03	$11.82	500
2026-05-21	87.03	$11.82	500
2026-05-20	87.03	$11.82	500
2026-05-19	87.03	$11.82	500
2026-05-18	87.03	$11.82	500
2026-05-15	87.03	$11.82	—
2026-05-14	87.03	$11.82	500
2026-05-13	87.03	$11.82	500
2026-05-12	87.03	$11.82	500
2026-05-11	87.03	$11.82	500
2026-05-08	87.03	$11.82	500
2026-05-07	87.03	$11.82	—
2026-05-06	87.03	$11.82	500
2026-05-05	87.03	$11.82	500
2026-05-04	87.03	$11.82	—
2026-05-01	87.03	$11.82	500
2026-04-30	87.03	$11.82	500
2026-04-29	87.03	$11.82	500
2026-04-28	87.03	$11.82	500
2026-04-27	87.03	$11.82	500
2026-04-24	87.03	$11.82	500
2026-04-23	87.03	$11.82	500
2026-04-22	87.03	$11.82	500
2026-04-21	87.03	$11.82	500
2026-04-20	87.03	$11.82	—
2026-04-17	87.03	$11.82	500
2026-04-16	87.03	$11.82	500
2026-04-15	87.03	$11.82	500
2026-04-14	87.03	$11.82	500
2026-04-13	87.03	$11.82	500
2026-04-10	87.03	$11.82	500
2026-04-09	87.03	$11.82	500
2026-04-08	87.03	$11.82	500
2026-04-07	87.03	$11.82	500
2026-04-06	87.03	$11.82	500
2026-04-02	87.03	$11.82	500
2026-04-01	87.03	$11.82	500
2026-03-31	87.03	$11.82	500
2026-03-30	87.03	$11.82	500
2026-03-27	87.03	$11.82	500
2026-03-26	87.03	$11.82	500
2026-03-25	87.03	$11.82	500
2026-03-24	87.03	$11.82	500
2026-03-23	87.03	$11.82	500
2026-03-20	87.03	$11.82	500
2026-03-19	87.03	$11.82	500
2026-03-18	87.03	$11.82	500
2026-03-17	87.03	$11.82	500
2026-03-16	87.03	$11.82	—
2026-03-13	87.03	$11.82	500
2026-03-12	87.03	$11.82	500
2026-03-11	87.03	$11.82	500
2026-03-10	87.03	$11.82	500
2026-03-09	87.03	$11.82	500
2026-03-06	87.03	$11.82	500
2026-03-05	87.03	$11.82	500
2026-03-04	87.03	$11.82	500
2026-03-03	87.03	$11.82	500
2026-03-02	87.03	$11.82	500
2026-02-27	87.03	$11.82	500
2026-02-26	87.03	$11.82	500
2026-02-25	87.03	$11.82	500
2026-02-24	87.03	$11.82	500
2026-02-23	87.03	$11.82	500
2026-02-20	87.03	$11.82	—
2026-02-19	87.03	$11.82	—
2026-02-18	87.03	$11.82	—
2026-02-17	87.03	$11.82	—
2026-02-13	87.03	$11.82	—
2026-02-12	87.03	$11.82	—
2026-02-11	87.03	$11.82	—
2026-02-10	87.03	$11.82	—
2026-02-09	87.03	$11.82	—
2026-02-06	87.03	$11.82	—
2026-02-05	87.03	$11.82	500
2026-02-04	87.03	$11.82	500
2026-02-03	87.03	$11.82	500
2026-02-02	87.03	$11.82	—
2026-01-30	87.03	$11.82	—
2026-01-29	87.03	$11.82	500
2026-01-28	87.03	$11.82	500
2026-01-27	87.03	$11.82	500
2026-01-26	87.03	$11.82	500
2026-01-23	87.03	$11.82	500
2026-01-22	87.03	$11.82	500
2026-01-21	87.03	$11.82	500
2026-01-20	87.03	$11.82	500
2026-01-16	87.03	$11.82	500
2026-01-15	87.03	$11.82	500
2026-01-14	87.03	$11.82	500
2026-01-13	87.03	$11.82	500
2026-01-12	87.03	$11.82	500
2026-01-09	87.03	$11.82	500
2026-01-08	87.03	$11.82	500
2026-01-07	87.03	$11.82	500
2026-01-06	87.03	$11.82	—
2026-01-05	87.03	$11.82	500
2026-01-02	87.03	$11.82	500
2025-12-31	87.03	$11.82	500
2025-12-30	87.03	$11.82	500
2025-12-29	87.03	$11.82	500
2025-12-26	87.03	$11.82	500
2025-12-24	87.03	$11.82	—
2025-12-23	87.03	$11.82	500
2025-12-22	87.03	$11.82	500
2025-12-19	87.03	$11.82	500
2025-12-18	87.03	$11.82	500
2025-12-17	87.03	$11.82	500
2025-12-16	87.03	$11.82	500
2025-12-15	87.03	$11.82	—
2025-12-12	87.03	$11.82	—
2025-12-11	87.03	$11.82	—
2025-12-10	87.03	$11.82	500
2025-12-09	87.03	$11.82	500
2025-12-08	87.03	$11.82	500
2025-12-05	87.03	$11.82	500
2025-12-04	87.03	$11.82	500
2025-12-03	87.03	$11.82	500
2025-12-02	87.03	$11.82	500
2025-12-01	87.03	$11.82	500
2025-11-28	87.03	$11.82	500
2025-11-26	87.03	$11.82	500
2025-11-25	87.03	$11.82	—
2025-11-24	87.03	$11.82	500
2025-11-21	87.03	$11.82	500
2025-11-20	87.03	$11.82	500
2025-11-19	87.03	$11.82	500
2025-11-18	87.03	$11.82	500
2025-11-17	87.03	$11.82	500
2025-11-14	87.03	$11.82	500
2025-11-13	87.03	$11.82	500
2025-11-12	87.03	$11.82	500
2025-11-11	87.03	$11.82	500
2025-11-10	87.03	$11.82	500
2025-11-07	87.03	$11.82	500
2025-11-06	87.03	$11.82	500
2025-11-05	87.03	$11.82	500
2025-11-04	87.03	$11.82	500
2025-11-03	87.03	$11.82	500
2025-10-31	87.03	$11.82	500
2025-10-30	87.03	$11.82	500
2025-10-29	87.03	$11.82	500
2025-10-28	87.03	$11.82	—
2025-10-27	87.03	$11.82	—
2025-10-24	87.03	$11.82	—
2025-10-23	87.03	$11.82	—
2025-10-22	87.03	$11.82	—
2025-10-21	87.03	$11.82	—
2025-10-20	87.03	$11.82	—
2025-10-17	87.03	$11.82	—
2025-10-16	87.03	$11.82	—
2025-10-15	87.03	$11.82	—
2025-10-14	87.03	$11.82	—
2025-10-13	87.03	$11.82	—
2025-10-10	87.03	$11.82	—
2025-10-09	87.03	$11.82	—
2025-10-08	87.03	$11.82	—
2025-10-07	87.03	$11.82	—
2025-10-06	87.03	$11.82	—
2025-10-03	87.03	$11.82	—
2025-10-02	87.03	$11.82	—
2025-10-01	87.03	$11.82	—
2025-09-30	87.03	$11.82	—
2025-09-29	87.03	$11.82	—
2025-09-26	87.03	$11.82	—
2025-09-25	87.03	$11.82	—
2025-09-24	87.03	$11.82	—
2025-09-23	87.03	$11.82	500
2025-09-22	87.03	$11.82	—
2025-09-19	87.03	$11.82	—
2025-09-18	87.03	$11.82	—
2025-09-17	87.03	$11.82	—
2025-09-16	87.03	$11.82	—
2025-09-15	87.03	$11.82	500
2025-09-12	87.03	$11.82	—
2025-09-11	87.03	$11.82	—
2025-09-10	87.03	$11.82	—
2025-09-09	87.03	$11.82	—
2025-09-08	87.03	$11.82	—
2025-09-05	87.03	$11.82	—
2025-09-04	87.03	$11.82	—
2025-09-03	87.03	$11.82	—
2025-09-02	87.03	$11.82	500
2025-08-29	87.03	$11.82	—
2025-08-28	87.03	$11.82	—
2025-08-27	87.03	$11.82	—
2025-08-26	87.03	$11.82	—
2025-08-25	87.03	$11.82	—
2025-08-22	87.03	$11.82	500
2025-08-21	87.03	$11.82	500
2025-08-20	87.03	$11.82	500
2025-08-19	87.03	$11.82	500
2025-08-18	87.03	$11.82	—
2025-08-15	87.03	$11.82	—
2025-08-14	87.03	$11.82	—
2025-08-13	87.03	$11.82	—
2025-08-12	87.03	$11.82	—
2025-08-11	87.03	$11.82	—
2025-08-08	87.03	$11.82	—
2025-08-07	87.03	$11.82	—
2025-08-06	87.03	$11.82	—
2025-08-05	87.03	$11.82	—
2025-08-04	87.03	$11.82	—
2025-08-01	87.03	$11.82	—
2025-07-31	87.03	$11.82	—
2025-07-30	87.03	$11.82	—
2025-07-29	87.03	$11.82	—
2025-07-28	87.03	$11.82	500
2025-07-25	87.03	$11.82	—
2025-07-24	87.03	$11.82	—
2025-07-23	87.03	$11.82	—
2025-07-22	87.03	$11.82	—
2025-07-21	87.03	$11.82	500
2025-07-18	87.03	$11.82	500
2025-07-17	87.03	$11.82	500
2025-07-16	87.03	$11.82	500
2025-07-15	87.03	$11.82	500
2025-07-14	87.03	$11.82	500
2025-07-11	87.03	$11.82	500
2025-07-10	87.03	$11.82	—
2025-07-09	87.03	$11.82	500
2025-07-08	87.03	$11.82	500
2025-07-07	87.03	$11.82	500
2025-07-03	87.03	$11.82	—
2025-07-02	87.03	$11.82	500
2025-07-01	87.03	$11.82	—
2025-06-30	87.03	$11.82	—
2025-06-27	87.03	$11.82	—
2025-06-26	87.03	$11.82	—
2025-06-25	87.03	$11.82	—
2025-06-24	87.03	$11.82	—
2025-06-23	87.03	$11.82	—
2025-06-20	87.03	$11.82	—
2025-06-18	87.03	$11.82	—
2025-06-17	87.03	$11.82	—
2025-06-16	87.03	$11.82	—
2025-06-13	87.03	$11.82	—
2025-06-12	87.03	$11.82	—
2025-06-11	87.03	$11.82	—
2025-06-10	87.03	$11.82	—
2025-06-09	87.03	$11.82	—
2025-06-06	87.03	$11.82	—
2025-06-05	87.03	$11.82	—
2025-06-04	87.03	$11.82	—
2025-06-03	87.03	$11.82	—
2025-06-02	87.03	$11.82	—
2025-05-30	87.03	$11.82	—
2025-05-29	87.03	$11.82	—
2025-05-28	87.03	$11.82	—
2025-05-27	87.03	$11.82	—
2025-05-23	87.03	$11.82	—
2025-05-22	87.03	$11.82	—
2025-05-21	87.03	$11.82	—
2025-05-20	87.03	$11.82	—
2025-05-19	87.03	$11.82	—
2025-02-18	30.67	$11.59	—
2025-02-14	30.67	$11.59	—
2025-02-13	30.67	$11.59	—
2025-02-12	30.67	$11.59	—
2025-02-11	30.67	$11.59	—
2025-02-10	30.67	$11.59	—
2025-02-07	30.67	$11.59	—
2025-02-06	30.67	$11.59	—
2025-02-05	30.67	$11.59	—
2025-02-04	30.67	$11.59	—
2025-02-03	30.67	$11.59	—
2025-01-31	30.67	$11.59	—
2025-01-30	30.67	$11.59	—
2025-01-29	30.67	$11.59	—
2025-01-28	30.67	$11.59	—
2025-01-27	30.67	$11.59	—
2025-01-24	30.67	$11.59	—
2025-01-23	30.67	$11.59	—
2025-01-22	30.67	$11.59	—
2025-01-21	30.67	$11.59	—
2025-01-17	30.67	$11.59	—
2025-01-16	30.67	$11.59	—
2025-01-15	30.67	$11.59	—
2025-01-14	30.67	$11.59	—
2025-01-13	30.67	$11.59	—
2025-01-10	30.67	$11.59	—
2025-01-08	30.67	$11.59	—
2025-01-07	30.67	$11.59	—
2025-01-06	30.67	$11.59	—
2025-01-03	30.67	$11.59	—
2025-01-02	30.67	$11.59	—
2024-12-31	30.67	$11.59	—
2024-12-30	30.67	$11.59	—
2024-12-27	30.67	$11.59	—
2024-12-26	30.67	$11.59	—
2024-12-24	30.67	$11.59	—
2024-12-23	30.67	$11.59	—
2024-12-20	30.67	$11.59	—
2024-12-19	30.67	$11.59	—
2024-12-18	30.67	$11.59	—
2024-12-17	30.67	$11.59	—
2024-12-16	29.04	$11.58	2007
2024-12-13	29.70	$11.59	—
2024-12-12	29.70	$11.59	—
2024-12-11	29.70	$11.59	—
2024-12-10	29.70	$11.59	—
2024-12-09	29.70	$11.59	—
2024-12-06	29.70	$11.59	—
2024-12-05	29.70	$11.59	—
2024-12-04	29.70	$11.59	—
2024-12-03	29.70	$11.59	—
2024-12-02	29.70	$11.59	500
2024-11-29	4.88	$11.40	—
2024-11-27	4.88	$11.40	—
2024-11-26	4.88	$11.40	—
2024-11-25	4.88	$11.40	—
2024-11-22	4.88	$11.40	—
2024-11-21	4.88	$11.40	—
2024-11-20	4.88	$11.40	—
2024-11-19	4.88	$11.40	—
2024-11-18	4.88	$11.40	—
2024-11-15	4.88	$11.40	—
2024-11-14	4.88	$11.40	2900
2024-11-13	99.98	$12.30	—
2024-11-12	99.98	$12.30	—
2024-11-11	99.98	$12.30	—
2024-11-08	99.98	$12.30	—
2024-11-07	99.98	$12.30	—
2024-11-06	99.98	$12.30	—
2024-11-05	99.98	$12.30	—
2024-11-04	99.98	$12.30	—
2024-11-01	99.98	$12.30	—
2024-10-31	99.98	$12.30	—
2024-10-30	99.98	$12.30	—
2024-10-29	99.98	$12.30	—
2024-10-28	99.98	$12.30	—
2024-10-25	99.98	$12.30	—
2024-10-24	99.98	$12.30	—
2024-10-23	99.98	$12.30	—
2024-10-22	99.98	$12.30	—
2024-10-21	99.98	$12.30	—
2024-10-18	99.98	$12.30	—
2024-10-17	99.98	$12.30	—
2024-10-16	99.98	$12.30	—
2024-10-15	99.98	$12.30	—
2024-10-14	99.98	$12.30	—
2024-10-11	99.98	$12.30	—
2024-10-10	99.98	$12.30	—
2024-10-09	99.98	$12.30	—
2024-10-08	99.98	$12.30	—
2024-10-07	99.98	$12.30	—
2024-10-04	99.98	$12.30	—
2024-10-03	99.98	$12.30	—
2024-10-02	99.98	$12.30	—
2024-10-01	99.98	$12.30	—
2024-09-30	99.98	$12.30	—
2024-09-27	99.98	$12.30	—
2024-09-26	99.98	$12.30	—
2024-09-25	99.98	$12.30	—
2024-09-24	99.98	$12.30	—
2024-09-23	99.98	$12.30	—
2024-09-20	99.98	$12.30	—
2024-09-19	99.98	$12.30	—
2024-09-18	99.98	$12.30	1000
2024-09-17	99.80	$11.95	—
2024-09-16	99.80	$11.95	—
2024-09-13	99.80	$11.95	—
2024-09-12	99.80	$11.95	—
2024-09-11	99.80	$11.95	—
2024-09-10	99.80	$11.95	—
2024-09-09	99.80	$11.95	—
2024-09-06	99.80	$11.95	—
2024-09-05	99.80	$11.95	—
2024-09-04	99.80	$11.95	—
2024-09-03	99.80	$11.95	—
2024-08-30	99.80	$11.95	—
2024-08-29	99.80	$11.95	—
2024-08-28	99.80	$11.95	—
2024-08-27	99.80	$11.95	—
2024-08-26	99.80	$11.95	—
2024-08-23	99.80	$11.95	—
2024-08-22	99.80	$11.95	—
2024-08-21	99.80	$11.95	—
2024-08-20	99.80	$11.95	—
2024-08-19	99.80	$11.95	—
2024-08-16	99.80	$11.95	—
2024-08-15	99.80	$11.95	—
2024-08-14	99.80	$11.95	—
2024-08-13	99.80	$11.95	—
2024-08-12	99.80	$11.95	—
2024-08-09	99.80	$11.95	—
2024-08-08	99.80	$11.95	—
2024-08-07	99.80	$11.95	—
2024-08-06	99.80	$11.95	—
2024-08-05	99.80	$11.95	—
2024-08-02	99.80	$11.95	—
2024-08-01	99.80	$11.95	—
2024-07-31	99.80	$11.95	—
2024-07-30	99.80	$11.95	—
2024-07-29	99.80	$11.95	—
2024-07-26	99.80	$11.95	—
2024-07-25	99.80	$11.95	—
2024-07-24	99.80	$11.95	—
2024-07-23	99.80	$11.95	—
2024-07-22	99.80	$11.95	—
2024-07-19	99.80	$11.95	—
2024-07-18	99.80	$11.95	—
2024-07-17	99.80	$11.95	—
2024-07-16	99.80	$11.95	—
2024-07-15	99.80	$11.95	—
2024-07-12	99.80	$11.95	—
2024-07-11	99.80	$11.95	—
2024-07-10	99.80	$11.95	—
2024-07-09	99.80	$11.95	—
2024-07-08	99.80	$11.95	—
2024-07-05	99.80	$11.95	—
2024-07-03	99.80	$11.95	—
2024-07-02	99.80	$11.95	—
2024-07-01	99.80	$11.95	—
2024-06-28	99.80	$11.95	—
2024-06-27	99.80	$11.95	—
2024-06-26	99.80	$11.95	—
2024-06-25	99.80	$11.95	—
2024-06-24	99.80	$11.95	—
2024-06-21	99.80	$11.95	—
2024-06-20	99.80	$11.95	—
2024-06-18	99.80	$11.95	—
2024-06-17	99.80	$11.95	—
2024-06-14	99.80	$11.95	—
2024-06-13	99.80	$11.95	—
2024-06-12	99.80	$11.95	—
2024-06-11	99.80	$11.95	500
2024-06-10	76.02	$11.02	—
2024-06-07	76.02	$11.02	—
2024-06-06	76.02	$11.02	—
2024-06-05	76.02	$11.02	—
2024-06-04	76.02	$11.02	—
2024-06-03	76.02	$11.02	—
2024-05-31	76.02	$11.02	—
2024-05-30	76.02	$11.02	—
2024-05-29	76.02	$11.02	—
2024-05-28	76.02	$11.02	—
2024-05-24	76.02	$11.02	—
2024-05-23	76.02	$11.02	—
2024-05-22	76.02	$11.02	—
2024-05-21	76.02	$11.02	—
2024-05-20	76.02	$11.02	—
2024-05-17	76.02	$11.02	—
2024-05-16	76.02	$11.02	—
2024-05-15	76.02	$11.02	—
2024-05-14	76.02	$11.02	—
2024-05-13	76.02	$11.02	—
2024-05-10	76.02	$11.02	—
2024-05-09	76.02	$11.02	—
2024-05-08	76.02	$11.02	—
2024-05-07	76.02	$11.02	—

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2025-06-13

Close Price

$11.82

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2025-06-13	0.00	$11.82	—
2025-06-12	0.00	$11.82	—
2025-06-11	0.00	$11.82	—
2025-06-10	0.00	$11.82	—
2025-06-09	0.00	$11.82	—
2025-06-06	0.00	$11.82	—
2025-06-05	0.00	$11.82	—
2025-06-04	0.00	$11.82	—
2025-06-03	0.00	$11.82	—
2025-06-02	0.00	$11.82	—
2025-05-30	0.00	$11.82	—
2025-05-29	0.00	$11.82	—
2025-05-28	0.00	$11.82	—
2025-05-27	0.00	$11.82	—
2025-05-23	0.00	$11.82	—
2025-05-22	0.00	$11.82	—
2025-05-21	0.00	$11.82	—
2025-05-20	0.00	$11.82	—
2025-05-19	0.00	$11.82	—
2025-01-15	0.00	$11.59	—
2025-01-14	0.00	$11.59	—
2025-01-13	0.00	$11.59	—
2025-01-10	0.00	$11.59	—
2025-01-08	0.00	$11.59	—
2025-01-07	0.00	$11.59	—
2025-01-06	0.00	$11.59	—
2025-01-03	0.00	$11.59	—
2025-01-02	0.00	$11.59	—
2024-12-31	0.00	$11.59	—
2024-12-30	0.00	$11.59	—
2024-12-27	0.00	$11.59	—
2024-12-26	0.00	$11.59	—
2024-12-24	0.00	$11.59	—
2024-12-23	0.00	$11.59	—
2024-12-20	0.00	$11.59	—
2024-12-19	0.00	$11.59	—
2024-12-18	0.00	$11.59	—
2024-12-17	0.00	$11.59	—
2024-12-16	-5.26	$11.58	2007
2024-12-13	0.00	$11.59	—
2024-12-12	0.00	$11.59	—
2024-12-11	-78.89	$11.59	—
2024-12-10	-78.89	$11.59	—
2024-12-09	-78.89	$11.59	—
2024-12-06	-78.89	$11.59	—
2024-12-05	-78.89	$11.59	—
2024-12-04	-78.89	$11.59	—
2024-12-03	-78.89	$11.59	—
2024-12-02	-78.89	$11.59	500
2024-11-29	-100.00	$11.40	—
2024-11-27	-100.00	$11.40	—
2024-11-26	-100.00	$11.40	—
2024-11-25	-100.00	$11.40	—
2024-11-22	-100.00	$11.40	—
2024-11-21	-100.00	$11.40	—
2024-11-20	-100.00	$11.40	—
2024-11-19	-100.00	$11.40	—
2024-11-18	-100.00	$11.40	—
2024-11-15	-100.00	$11.40	—
2024-11-14	-100.00	$11.40	2900
2024-10-14	0.00	$12.30	—
2024-10-11	0.00	$12.30	—
2024-10-10	0.00	$12.30	—
2024-10-09	0.00	$12.30	—
2024-10-08	0.00	$12.30	—
2024-10-07	0.00	$12.30	—
2024-10-04	0.00	$12.30	—
2024-10-03	0.00	$12.30	—
2024-10-02	0.00	$12.30	—
2024-10-01	0.00	$12.30	—
2024-09-30	0.00	$12.30	—
2024-09-27	0.00	$12.30	—
2024-09-26	0.00	$12.30	—
2024-09-25	0.00	$12.30	—
2024-09-24	0.00	$12.30	—
2024-09-23	0.00	$12.30	—
2024-09-20	0.00	$12.30	—
2024-09-19	0.00	$12.30	—
2024-09-18	0.00	$12.30	1000
2024-07-09	0.00	$11.95	—
2024-07-08	0.00	$11.95	—
2024-07-05	0.00	$11.95	—
2024-07-03	0.00	$11.95	—
2024-07-02	0.00	$11.95	—
2024-07-01	0.00	$11.95	—
2024-06-28	0.00	$11.95	—
2024-06-27	0.00	$11.95	—
2024-06-26	0.00	$11.95	—
2024-06-25	0.00	$11.95	—
2024-06-24	0.00	$11.95	—
2024-06-21	0.00	$11.95	—
2024-06-20	0.00	$11.95	—
2024-06-18	0.00	$11.95	—
2024-06-17	0.00	$11.95	—
2024-06-14	0.00	$11.95	—
2024-06-13	0.00	$11.95	—
2024-06-12	0.00	$11.95	—
2024-06-11	0.00	$11.95	500
2024-03-22	0.00	$11.02	—
2024-03-21	0.00	$11.02	—
2024-03-20	0.00	$11.02	—
2024-03-19	0.00	$11.02	—
2024-03-18	0.00	$11.02	—
2024-03-15	0.00	$11.02	—
2024-03-14	0.00	$11.02	—
2024-03-13	0.00	$11.02	—
2024-03-12	0.00	$11.02	—
2024-03-11	0.00	$11.02	—
2024-03-08	0.00	$11.02	—
2024-03-07	0.00	$11.02	—
2024-03-06	0.00	$11.02	—
2024-03-05	0.00	$11.02	—
2024-03-04	0.00	$11.02	—
2024-03-01	0.00	$11.02	—
2024-02-29	0.00	$11.02	—
2024-02-28	0.00	$11.02	—
2024-02-27	0.00	$11.02	500
2024-02-08	-100.00	$10.90	—
2024-02-07	-50.00	$10.90	—
2024-02-06	-10.00	$10.90	—
2024-02-05	-10.00	$10.90	—
2024-02-02	-9.68	$10.90	—
2024-02-01	-6.67	$10.90	—
2024-01-31	-6.67	$10.90	—
2024-01-30	-6.67	$10.90	—
2024-01-29	-6.67	$10.90	—
2024-01-26	-6.67	$10.90	—
2024-01-25	-6.67	$10.90	—
2024-01-24	-6.67	$10.90	—
2024-01-23	-6.67	$10.90	—
2024-01-22	-6.67	$10.90	—
2024-01-19	-6.67	$10.90	—
2024-01-18	-6.67	$10.90	—
2024-01-17	-6.67	$10.90	—
2024-01-16	-6.67	$10.90	—
2024-01-12	-6.67	$10.90	500
2024-01-11	0.00	$10.93	1000
2024-01-10	0.00	$10.87	1020
2024-01-09	0.00	$10.63	—
2024-01-08	-6.25	$10.63	—
2024-01-05	-6.25	$10.63	600
2024-01-04	-100.00	$10.48	—
2024-01-03	-100.00	$10.48	—
2024-01-02	-100.00	$10.48	—
2023-12-29	-100.00	$10.48	—
2023-12-28	-100.00	$10.48	—
2023-12-27	-100.00	$10.48	—
2023-12-26	-100.00	$10.48	—
2023-12-22	-77.14	$10.48	—
2023-12-21	-40.30	$10.48	—
2023-12-20	-40.30	$10.48	—
2023-12-19	-23.28	$10.48	—
2023-12-18	-23.28	$10.48	—
2023-12-15	-23.28	$10.48	—
2023-12-14	-23.28	$10.48	—
2023-12-13	-23.28	$10.48	—
2023-12-12	-23.28	$10.48	—
2023-12-11	-23.28	$10.48	1000
2023-12-08	-9.48	$10.64	—
2023-12-07	-9.48	$10.64	—
2023-12-06	-9.48	$10.64	—
2023-12-05	-9.48	$10.64	—
2023-12-04	-9.48	$10.64	700
2023-12-01	-61.89	$10.60	300
2023-11-30	-56.23	$10.75	—
2023-11-29	-56.23	$10.75	—
2023-11-28	-56.23	$10.75	1000
2023-11-27	-69.43	$10.40	1000
2023-11-24	-81.51	$10.08	—
2023-11-22	-81.51	$10.08	1500
2023-11-21	-100.00	$9.59	—
2023-11-20	-100.00	$9.59	—
2023-11-17	-100.00	$9.59	—
2023-11-16	-100.00	$9.59	—
2023-11-15	-100.00	$9.59	4500
2023-11-14	-99.61	$9.68	—
2023-11-13	-99.61	$9.68	—
2023-11-10	-99.61	$9.68	—
2023-11-09	-99.61	$9.68	—
2023-11-08	-99.61	$9.68	—
2023-11-07	-99.61	$9.68	—
2023-11-06	-99.61	$9.68	3030
2021-08-20	0.00	$12.24	—
2021-08-19	0.00	$12.24	—
2021-08-18	0.00	$12.24	—
2021-08-17	0.00	$12.24	—
2021-08-16	0.00	$12.24	—
2021-08-13	0.00	$12.24	—
2021-08-12	0.00	$12.24	—

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

74.05

2026-08-04

Close Price

$11.82

Vol: 500

Date	ADX	Close	Volume
2026-08-04	74.05	$11.82	500
2026-08-03	74.05	$11.82	500
2026-07-31	74.05	$11.82	500
2026-07-30	74.05	$11.82	—
2026-07-29	74.05	$11.82	—
2026-07-28	74.05	$11.82	500
2026-07-27	74.05	$11.82	—
2026-07-24	74.05	$11.82	500
2026-07-23	74.05	$11.82	500
2026-07-22	74.05	$11.82	—
2026-07-21	74.05	$11.82	—
2026-07-20	74.05	$11.82	500
2026-07-17	74.05	$11.82	500
2026-07-16	74.05	$11.82	—
2026-07-15	74.05	$11.82	—
2026-07-14	74.05	$11.82	500
2026-07-13	74.05	$11.82	500
2026-07-10	74.05	$11.82	500
2026-07-09	74.05	$11.82	500
2026-07-08	74.05	$11.82	—
2026-07-07	74.05	$11.82	—
2026-07-06	74.05	$11.82	500
2026-07-02	74.05	$11.82	500
2026-07-01	74.05	$11.82	500
2026-06-30	74.05	$11.82	500
2026-06-29	74.05	$11.82	500
2026-06-26	74.05	$11.82	500
2026-06-25	74.05	$11.82	500
2026-06-24	74.05	$11.82	500
2026-06-23	74.05	$11.82	500
2026-06-22	74.05	$11.82	500
2026-06-18	74.05	$11.82	500
2026-06-17	74.05	$11.82	500
2026-06-16	74.05	$11.82	500
2026-06-15	74.05	$11.82	500
2026-06-12	74.05	$11.82	500
2026-06-11	74.05	$11.82	500
2026-06-10	74.05	$11.82	500
2026-06-09	74.05	$11.82	500
2026-06-08	74.05	$11.82	—
2026-06-05	74.05	$11.82	500
2026-06-04	74.05	$11.82	500
2026-06-03	74.05	$11.82	500
2026-06-02	74.05	$11.82	500
2026-06-01	74.05	$11.82	500
2026-05-29	74.05	$11.82	500
2026-05-28	74.05	$11.82	500
2026-05-27	74.05	$11.82	500
2026-05-26	74.05	$11.82	—
2026-05-22	74.05	$11.82	500
2026-05-21	74.05	$11.82	500
2026-05-20	74.05	$11.82	500
2026-05-19	74.05	$11.82	500
2026-05-18	74.05	$11.82	500
2026-05-15	74.05	$11.82	—
2026-05-14	74.05	$11.82	500
2026-05-13	74.05	$11.82	500
2026-05-12	74.05	$11.82	500
2026-05-11	74.05	$11.82	500
2026-05-08	74.05	$11.82	500
2026-05-07	74.05	$11.82	—
2026-05-06	74.05	$11.82	500
2026-05-05	74.05	$11.82	500
2026-05-04	74.05	$11.82	—
2026-05-01	74.05	$11.82	500
2026-04-30	74.05	$11.82	500
2026-04-29	74.05	$11.82	500
2026-04-28	74.05	$11.82	500
2026-04-27	74.05	$11.82	500
2026-04-24	74.05	$11.82	500
2026-04-23	74.05	$11.82	500
2026-04-22	74.05	$11.82	500
2026-04-21	74.05	$11.82	500
2026-04-20	74.05	$11.82	—
2026-04-17	74.05	$11.82	500
2026-04-16	74.05	$11.82	500
2026-04-15	74.05	$11.82	500
2026-04-14	74.05	$11.82	500
2026-04-13	74.05	$11.82	500
2026-04-10	74.05	$11.82	500
2026-04-09	74.05	$11.82	500
2026-04-08	74.05	$11.82	500
2026-04-07	74.05	$11.82	500
2026-04-06	74.05	$11.82	500
2026-04-02	74.05	$11.82	500
2026-04-01	74.05	$11.82	500
2026-03-31	74.05	$11.82	500
2026-03-30	74.05	$11.82	500
2026-03-27	74.05	$11.82	500
2026-03-26	74.05	$11.82	500
2026-03-25	74.05	$11.82	500
2026-03-24	74.05	$11.82	500
2026-03-23	74.05	$11.82	500
2026-03-20	74.05	$11.82	500
2026-03-19	74.05	$11.82	500
2026-03-18	74.05	$11.82	500
2026-03-17	74.05	$11.82	500
2026-03-16	74.05	$11.82	—
2026-03-13	74.05	$11.82	500
2026-03-12	74.05	$11.82	500
2026-03-11	74.05	$11.82	500
2026-03-10	74.05	$11.82	500
2026-03-09	74.05	$11.82	500
2026-03-06	74.05	$11.82	500
2026-03-05	74.05	$11.82	500
2026-03-04	74.05	$11.82	500
2026-03-03	74.05	$11.82	500
2026-03-02	74.05	$11.82	500
2026-02-27	74.05	$11.82	500
2026-02-26	74.05	$11.82	500
2026-02-25	74.05	$11.82	500
2026-02-24	74.05	$11.82	500
2026-02-23	74.05	$11.82	500
2026-02-20	74.05	$11.82	—
2026-02-19	74.05	$11.82	—
2026-02-18	74.05	$11.82	—
2026-02-17	74.05	$11.82	—
2026-02-13	74.05	$11.82	—
2026-02-12	74.05	$11.82	—
2026-02-11	74.05	$11.82	—
2026-02-10	74.05	$11.82	—
2026-02-09	74.05	$11.82	—
2026-02-06	74.05	$11.82	—
2026-02-05	74.05	$11.82	500
2026-02-04	74.05	$11.82	500
2026-02-03	74.05	$11.82	500
2026-02-02	74.05	$11.82	—
2026-01-30	74.05	$11.82	—
2026-01-29	74.05	$11.82	500
2026-01-28	74.05	$11.82	500
2026-01-27	74.05	$11.82	500
2026-01-26	74.05	$11.82	500
2026-01-23	74.05	$11.82	500
2026-01-22	74.05	$11.82	500
2026-01-21	74.05	$11.82	500
2026-01-20	74.05	$11.82	500
2026-01-16	74.05	$11.82	500
2026-01-15	74.05	$11.82	500
2026-01-14	74.05	$11.82	500
2026-01-13	74.05	$11.82	500
2026-01-12	74.05	$11.82	500
2026-01-09	74.05	$11.82	500
2026-01-08	74.04	$11.82	500
2026-01-07	74.04	$11.82	500
2026-01-06	74.04	$11.82	—
2026-01-05	74.04	$11.82	500
2026-01-02	74.04	$11.82	500
2025-12-31	74.04	$11.82	500
2025-12-30	74.04	$11.82	500
2025-12-29	74.04	$11.82	500
2025-12-26	74.04	$11.82	500
2025-12-24	74.04	$11.82	—
2025-12-23	74.04	$11.82	500
2025-12-22	74.04	$11.82	500
2025-12-19	74.04	$11.82	500
2025-12-18	74.04	$11.82	500
2025-12-17	74.04	$11.82	500
2025-12-16	74.04	$11.82	500
2025-12-15	74.03	$11.82	—
2025-12-12	74.03	$11.82	—
2025-12-11	74.03	$11.82	—
2025-12-10	74.03	$11.82	500
2025-12-09	74.03	$11.82	500
2025-12-08	74.03	$11.82	500
2025-12-05	74.03	$11.82	500
2025-12-04	74.03	$11.82	500
2025-12-03	74.03	$11.82	500
2025-12-02	74.02	$11.82	500
2025-12-01	74.02	$11.82	500
2025-11-28	74.02	$11.82	500
2025-11-26	74.02	$11.82	500
2025-11-25	74.02	$11.82	—
2025-11-24	74.02	$11.82	500
2025-11-21	74.01	$11.82	500
2025-11-20	74.01	$11.82	500
2025-11-19	74.01	$11.82	500
2025-11-18	74.01	$11.82	500
2025-11-17	74.01	$11.82	500
2025-11-14	74.00	$11.82	500
2025-11-13	74.00	$11.82	500
2025-11-12	74.00	$11.82	500
2025-11-11	74.00	$11.82	500
2025-11-10	73.99	$11.82	500
2025-11-07	73.99	$11.82	500
2025-11-06	73.99	$11.82	500
2025-11-05	73.98	$11.82	500
2025-11-04	73.98	$11.82	500
2025-11-03	73.97	$11.82	500
2025-10-31	73.97	$11.82	500
2025-10-30	73.97	$11.82	500
2025-10-29	73.96	$11.82	500
2025-10-28	73.96	$11.82	—
2025-10-27	73.95	$11.82	—
2025-10-24	73.95	$11.82	—
2025-10-23	73.94	$11.82	—
2025-10-22	73.94	$11.82	—
2025-10-21	73.93	$11.82	—
2025-10-20	73.92	$11.82	—
2025-10-17	73.92	$11.82	—
2025-10-16	73.91	$11.82	—
2025-10-15	73.90	$11.82	—
2025-10-14	73.89	$11.82	—
2025-10-13	73.89	$11.82	—
2025-10-10	73.88	$11.82	—
2025-10-09	73.87	$11.82	—
2025-10-08	73.86	$11.82	—
2025-10-07	73.85	$11.82	—
2025-10-06	73.84	$11.82	—
2025-10-03	73.82	$11.82	—
2025-10-02	73.81	$11.82	—
2025-10-01	73.80	$11.82	—
2025-09-30	73.79	$11.82	—
2025-09-29	73.77	$11.82	—
2025-09-26	73.76	$11.82	—
2025-09-25	73.74	$11.82	—
2025-09-24	73.73	$11.82	—
2025-09-23	73.71	$11.82	500
2025-09-22	73.69	$11.82	—
2025-09-19	73.67	$11.82	—
2025-09-18	73.65	$11.82	—
2025-09-17	73.63	$11.82	—
2025-09-16	73.61	$11.82	—
2025-09-15	73.59	$11.82	500
2025-09-12	73.56	$11.82	—
2025-09-11	73.54	$11.82	—
2025-09-10	73.51	$11.82	—
2025-09-09	73.48	$11.82	—
2025-09-08	73.45	$11.82	—
2025-09-05	73.42	$11.82	—
2025-09-04	73.38	$11.82	—
2025-09-03	73.35	$11.82	—
2025-09-02	73.31	$11.82	500
2025-08-29	73.27	$11.82	—
2025-08-28	73.23	$11.82	—
2025-08-27	73.19	$11.82	—
2025-08-26	73.14	$11.82	—
2025-08-25	73.09	$11.82	—
2025-08-22	73.04	$11.82	500
2025-08-21	72.99	$11.82	500
2025-08-20	72.94	$11.82	500
2025-08-19	72.88	$11.82	500
2025-08-18	72.82	$11.82	—
2025-08-15	72.75	$11.82	—
2025-08-14	72.68	$11.82	—
2025-08-13	72.61	$11.82	—
2025-08-12	72.53	$11.82	—
2025-08-11	72.45	$11.82	—
2025-08-08	72.37	$11.82	—
2025-08-07	72.28	$11.82	—
2025-08-06	72.19	$11.82	—
2025-08-05	72.09	$11.82	—
2025-08-04	71.99	$11.82	—
2025-08-01	71.88	$11.82	—
2025-07-31	71.76	$11.82	—
2025-07-30	71.64	$11.82	—
2025-07-29	71.52	$11.82	—
2025-07-28	71.38	$11.82	500
2025-07-25	71.24	$11.82	—
2025-07-24	71.09	$11.82	—
2025-07-23	70.94	$11.82	—
2025-07-22	70.77	$11.82	—
2025-07-21	70.60	$11.82	500
2025-07-18	70.42	$11.82	500
2025-07-17	70.23	$11.82	500
2025-07-16	70.03	$11.82	500
2025-07-15	69.81	$11.82	500
2025-07-14	69.59	$11.82	500
2025-07-11	69.36	$11.82	500
2025-07-10	69.11	$11.82	—
2025-07-09	68.85	$11.82	500
2025-07-08	68.58	$11.82	500
2025-07-07	68.29	$11.82	500
2025-07-03	67.98	$11.82	—
2025-07-02	67.66	$11.82	500
2025-07-01	67.33	$11.82	—
2025-06-30	66.97	$11.82	—
2025-06-27	66.60	$11.82	—
2025-06-26	66.21	$11.82	—
2025-06-25	65.80	$11.82	—
2025-06-24	65.36	$11.82	—
2025-06-23	64.90	$11.82	—
2025-06-20	64.42	$11.82	—
2025-06-18	63.92	$11.82	—
2025-06-17	63.38	$11.82	—
2025-06-16	62.82	$11.82	—
2025-06-13	62.23	$11.82	—
2025-06-12	61.61	$11.82	—
2025-06-11	60.95	$11.82	—
2025-06-10	60.26	$11.82	—
2025-06-09	59.54	$11.82	—
2025-06-06	58.77	$11.82	—
2025-06-05	57.97	$11.82	—
2025-06-04	57.12	$11.82	—
2025-06-03	56.23	$11.82	—
2025-06-02	55.29	$11.82	—
2025-05-30	54.31	$11.82	—
2025-05-29	53.27	$11.82	—
2025-05-28	52.17	$11.82	—
2025-05-27	51.02	$11.82	—
2025-05-23	49.81	$11.82	—
2025-05-22	48.54	$11.82	—
2025-05-21	47.19	$11.82	—
2025-05-20	45.78	$11.82	—
2025-05-19	44.29	$11.82	—
2025-02-18	42.72	$11.59	—
2025-02-14	42.94	$11.59	—
2025-02-13	43.16	$11.59	—
2025-02-12	43.40	$11.59	—
2025-02-11	43.65	$11.59	—
2025-02-10	43.91	$11.59	—
2025-02-07	44.19	$11.59	—
2025-02-06	44.48	$11.59	—
2025-02-05	44.79	$11.59	—
2025-02-04	45.11	$11.59	—
2025-02-03	45.45	$11.59	—
2025-01-31	45.81	$11.59	—
2025-01-30	46.18	$11.59	—
2025-01-29	46.58	$11.59	—
2025-01-28	47.00	$11.59	—
2025-01-27	47.44	$11.59	—
2025-01-24	47.90	$11.59	—
2025-01-23	48.38	$11.59	—
2025-01-22	48.90	$11.59	—
2025-01-21	49.44	$11.59	—
2025-01-17	50.00	$11.59	—
2025-01-16	50.60	$11.59	—
2025-01-15	51.23	$11.59	—
2025-01-14	51.89	$11.59	—
2025-01-13	52.59	$11.59	—
2025-01-10	53.32	$11.59	—
2025-01-08	54.09	$11.59	—
2025-01-07	54.90	$11.59	—
2025-01-06	55.76	$11.59	—
2025-01-03	56.66	$11.59	—
2025-01-02	57.61	$11.59	—
2024-12-31	58.60	$11.59	—
2024-12-30	59.65	$11.59	—
2024-12-27	60.76	$11.59	—
2024-12-26	61.92	$11.59	—
2024-12-24	63.15	$11.59	—
2024-12-23	64.44	$11.59	—
2024-12-20	65.79	$11.59	—
2024-12-19	67.22	$11.59	—
2024-12-18	68.72	$11.59	—
2024-12-17	70.31	$11.59	—
2024-12-16	71.97	$11.58	2007
2024-12-13	73.55	$11.59	—
2024-12-12	75.29	$11.59	—
2024-12-11	77.11	$11.59	—
2024-12-10	79.04	$11.59	—
2024-12-09	81.06	$11.59	—
2024-12-06	83.19	$11.59	—
2024-12-05	85.43	$11.59	—
2024-12-04	87.79	$11.59	—
2024-12-03	90.27	$11.59	—
2024-12-02	92.89	$11.59	500
2024-11-29	95.64	$11.40	—
2024-11-27	95.93	$11.40	—
2024-11-26	96.23	$11.40	—
2024-11-25	96.54	$11.40	—
2024-11-22	96.87	$11.40	—
2024-11-21	97.22	$11.40	—
2024-11-20	97.59	$11.40	—
2024-11-19	97.98	$11.40	—
2024-11-18	98.39	$11.40	—
2024-11-15	98.82	$11.40	—
2024-11-14	99.27	$11.40	2900
2024-11-13	99.74	$12.30	—
2024-11-12	99.73	$12.30	—
2024-11-11	99.72	$12.30	—
2024-11-08	99.71	$12.30	—
2024-11-07	99.69	$12.30	—
2024-11-06	99.68	$12.30	—
2024-11-05	99.66	$12.30	—
2024-11-04	99.65	$12.30	—
2024-11-01	99.63	$12.30	—
2024-10-31	99.61	$12.30	—
2024-10-30	99.59	$12.30	—
2024-10-29	99.57	$12.30	—
2024-10-28	99.55	$12.30	—
2024-10-25	99.53	$12.30	—
2024-10-24	99.51	$12.30	—
2024-10-23	99.48	$12.30	—
2024-10-22	99.46	$12.30	—
2024-10-21	99.43	$12.30	—
2024-10-18	99.40	$12.30	—
2024-10-17	99.37	$12.30	—
2024-10-16	99.34	$12.30	—
2024-10-15	99.31	$12.30	—
2024-10-14	99.27	$12.30	—
2024-10-11	99.24	$12.30	—
2024-10-10	99.20	$12.30	—
2024-10-09	99.16	$12.30	—
2024-10-08	99.11	$12.30	—
2024-10-07	99.07	$12.30	—
2024-10-04	99.02	$12.30	—
2024-10-03	98.97	$12.30	—
2024-10-02	98.92	$12.30	—
2024-10-01	98.86	$12.30	—
2024-09-30	98.81	$12.30	—
2024-09-27	98.75	$12.30	—
2024-09-26	98.68	$12.30	—
2024-09-25	98.61	$12.30	—
2024-09-24	98.54	$12.30	—
2024-09-23	98.47	$12.30	—
2024-09-20	98.39	$12.30	—
2024-09-19	98.30	$12.30	—
2024-09-18	98.22	$12.30	1000
2024-09-17	98.12	$11.95	—
2024-09-16	98.05	$11.95	—
2024-09-13	97.97	$11.95	—
2024-09-12	97.88	$11.95	—
2024-09-11	97.79	$11.95	—
2024-09-10	97.69	$11.95	—
2024-09-09	97.59	$11.95	—
2024-09-06	97.49	$11.95	—
2024-09-05	97.38	$11.95	—
2024-09-04	97.26	$11.95	—
2024-09-03	97.14	$11.95	—
2024-08-30	97.01	$11.95	—
2024-08-29	96.87	$11.95	—
2024-08-28	96.73	$11.95	—
2024-08-27	96.58	$11.95	—
2024-08-26	96.42	$11.95	—
2024-08-23	96.25	$11.95	—
2024-08-22	96.08	$11.95	—
2024-08-21	95.89	$11.95	—
2024-08-20	95.70	$11.95	—
2024-08-19	95.49	$11.95	—
2024-08-16	95.27	$11.95	—
2024-08-15	95.05	$11.95	—
2024-08-14	94.81	$11.95	—
2024-08-13	94.55	$11.95	—
2024-08-12	94.29	$11.95	—
2024-08-09	94.01	$11.95	—
2024-08-08	93.72	$11.95	—
2024-08-07	93.41	$11.95	—
2024-08-06	93.08	$11.95	—
2024-08-05	92.74	$11.95	—
2024-08-02	92.38	$11.95	—
2024-08-01	92.00	$11.95	—
2024-07-31	91.60	$11.95	—
2024-07-30	91.18	$11.95	—
2024-07-29	90.73	$11.95	—
2024-07-26	90.27	$11.95	—
2024-07-25	89.77	$11.95	—
2024-07-24	89.26	$11.95	—
2024-07-23	88.71	$11.95	—
2024-07-22	88.14	$11.95	—
2024-07-19	87.54	$11.95	—
2024-07-18	86.90	$11.95	—
2024-07-17	86.23	$11.95	—
2024-07-16	85.53	$11.95	—
2024-07-15	84.79	$11.95	—
2024-07-12	84.01	$11.95	—
2024-07-11	83.19	$11.95	—
2024-07-10	82.33	$11.95	—
2024-07-09	81.42	$11.95	—
2024-07-08	80.46	$11.95	—
2024-07-05	79.46	$11.95	—
2024-07-03	78.40	$11.95	—
2024-07-02	77.28	$11.95	—
2024-07-01	76.10	$11.95	—
2024-06-28	74.87	$11.95	—
2024-06-27	73.57	$11.95	—
2024-06-26	72.20	$11.95	—
2024-06-25	70.75	$11.95	—
2024-06-24	69.24	$11.95	—
2024-06-21	67.64	$11.95	—
2024-06-20	65.96	$11.95	—
2024-06-18	64.19	$11.95	—
2024-06-17	62.32	$11.95	—
2024-06-14	60.36	$11.95	—
2024-06-13	58.30	$11.95	—
2024-06-12	56.12	$11.95	—
2024-06-11	53.83	$11.95	500
2024-06-10	51.43	$11.02	—
2024-06-07	51.39	$11.02	—
2024-06-06	51.36	$11.02	—
2024-06-05	51.32	$11.02	—
2024-06-04	51.29	$11.02	—
2024-06-03	51.25	$11.02	—
2024-05-31	51.21	$11.02	—
2024-05-30	51.16	$11.02	—
2024-05-29	51.12	$11.02	—
2024-05-28	51.07	$11.02	—
2024-05-24	51.02	$11.02	—
2024-05-23	50.97	$11.02	—
2024-05-22	50.91	$11.02	—
2024-05-21	50.85	$11.02	—
2024-05-20	50.79	$11.02	—
2024-05-17	50.72	$11.02	—
2024-05-16	50.65	$11.02	—
2024-05-15	50.58	$11.02	—
2024-05-14	50.51	$11.02	—
2024-05-13	50.43	$11.02	—
2024-05-10	50.34	$11.02	—
2024-05-09	50.25	$11.02	—
2024-05-08	50.16	$11.02	—
2024-05-07	50.06	$11.02	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Sun Life Financial Inc. (SUNFF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Sun Life Financial Inc. (SUNFF) research center and poll results.

Sun Life Financial Inc. — Technical Indicators

$11.8167 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference