Is Suncorp Technologies Limited (SUNTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Suncorp Technologies Limited (SUNTF) research center and poll results.
OTC : SUNTF
Suncorp Technologies Limited
$0.013 USD
$0 (0.0%)
- Volume
- 2.73K
- Average Volume
- 108
- Market Capitalization
- $20M
- P/E Ratio
- 2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.65
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2732
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2732 |
| 2026-07-13 | 0.01 | $0.01 | 2732 |
| 2026-07-10 | 0.01 | $0.01 | 2732 |
| 2026-07-09 | 0.01 | $0.01 | 2732 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2732 |
| 2026-07-02 | 0.01 | $0.01 | 2732 |
| 2026-07-01 | 0.01 | $0.01 | 2732 |
| 2026-06-30 | 0.01 | $0.01 | 2732 |
| 2026-06-29 | 0.01 | $0.01 | 2732 |
| 2026-06-26 | 0.01 | $0.01 | 2732 |
| 2026-06-25 | 0.01 | $0.01 | 2732 |
| 2026-06-24 | 0.01 | $0.01 | 2732 |
| 2026-06-23 | 0.01 | $0.01 | 2732 |
| 2026-06-22 | 0.01 | $0.01 | 2732 |
| 2026-06-18 | 0.01 | $0.01 | 2732 |
| 2026-06-17 | 0.01 | $0.01 | 2732 |
| 2026-06-16 | 0.01 | $0.01 | 2732 |
| 2026-06-15 | 0.01 | $0.01 | 2732 |
| 2026-06-12 | 0.01 | $0.01 | 2732 |
| 2026-06-11 | 0.01 | $0.01 | 2732 |
| 2026-06-10 | 0.01 | $0.01 | 2732 |
| 2026-06-09 | 0.01 | $0.01 | 6745 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2732 |
| 2026-06-04 | 0.01 | $0.01 | 2732 |
| 2026-06-03 | 0.01 | $0.01 | 2732 |
| 2026-06-02 | 0.01 | $0.01 | 2732 |
| 2026-06-01 | 0.01 | $0.01 | 2732 |
| 2026-05-29 | 0.01 | $0.01 | 2732 |
| 2026-05-28 | 0.01 | $0.01 | 2732 |
| 2026-05-27 | 0.01 | $0.01 | 2732 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2732 |
| 2026-05-21 | 0.01 | $0.01 | 2732 |
| 2026-05-20 | 0.01 | $0.01 | 2732 |
| 2026-05-19 | 0.01 | $0.01 | 2732 |
| 2026-05-18 | 0.01 | $0.01 | 2732 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2732 |
| 2026-05-13 | 0.01 | $0.01 | 2732 |
| 2026-05-12 | 0.01 | $0.01 | 2732 |
| 2026-05-11 | 0.01 | $0.01 | 2732 |
| 2026-05-08 | 0.01 | $0.01 | 2732 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2732 |
| 2026-05-05 | 0.01 | $0.01 | 2732 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2732 |
| 2026-04-30 | 0.01 | $0.01 | 2732 |
| 2026-04-29 | 0.01 | $0.01 | 2732 |
| 2026-04-28 | 0.01 | $0.01 | 2732 |
| 2026-04-27 | 0.01 | $0.01 | 2732 |
| 2026-04-24 | 0.01 | $0.01 | 2732 |
| 2026-04-23 | 0.01 | $0.01 | 2732 |
| 2026-04-22 | 0.01 | $0.01 | 2732 |
| 2026-04-21 | 0.01 | $0.01 | 2732 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2732 |
| 2026-04-16 | 0.01 | $0.01 | 2732 |
| 2026-04-15 | 0.01 | $0.01 | 2732 |
| 2026-04-14 | 0.01 | $0.01 | 2732 |
| 2026-04-13 | 0.01 | $0.01 | 2732 |
| 2026-04-10 | 0.01 | $0.01 | 2732 |
| 2026-04-09 | 0.01 | $0.01 | 2732 |
| 2026-04-08 | 0.01 | $0.01 | 2732 |
| 2026-04-07 | 0.01 | $0.01 | 2732 |
| 2026-04-06 | 0.01 | $0.01 | 2732 |
| 2026-04-02 | 0.01 | $0.01 | 2732 |
| 2026-04-01 | 0.01 | $0.01 | 2732 |
| 2026-03-31 | 0.01 | $0.01 | 2732 |
| 2026-03-30 | 0.01 | $0.01 | 2732 |
| 2026-03-27 | 0.01 | $0.01 | 2732 |
| 2026-03-26 | 0.01 | $0.01 | 2732 |
| 2026-03-25 | 0.01 | $0.01 | 2732 |
| 2026-03-24 | 0.01 | $0.01 | 2732 |
| 2026-03-23 | 0.01 | $0.01 | 2732 |
| 2026-03-20 | 0.01 | $0.01 | 2732 |
| 2026-03-19 | 0.00 | $0.01 | 2732 |
| 2026-03-18 | 0.00 | $0.01 | 2732 |
| 2026-03-17 | 0.00 | $0.01 | 2732 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 2732 |
| 2026-03-12 | 0.00 | $0.01 | 2732 |
| 2026-03-11 | 0.00 | $0.01 | 2732 |
| 2026-03-10 | 0.00 | $0.01 | 2732 |
| 2026-03-09 | 0.00 | $0.01 | 2732 |
| 2026-03-06 | 0.00 | $0.00 | 2732 |
| 2026-03-05 | 0.00 | $0.00 | 2732 |
| 2026-03-04 | 0.00 | $0.00 | 2732 |
| 2026-03-03 | 0.00 | $0.00 | 2732 |
| 2026-03-02 | 0.00 | $0.00 | 2732 |
| 2026-02-27 | 0.00 | $0.00 | 2732 |
| 2026-02-26 | 0.00 | $0.00 | 2732 |
| 2026-02-25 | 0.00 | $0.00 | 2732 |
| 2026-02-24 | 0.00 | $0.00 | 2732 |
| 2026-02-23 | 0.00 | $0.00 | 2732 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2732 |
| 2026-02-04 | 0.00 | $0.00 | 2732 |
| 2026-02-03 | 0.00 | $0.00 | 2732 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2732 |
| 2026-01-28 | 0.00 | $0.00 | 2732 |
| 2026-01-27 | 0.00 | $0.00 | 2732 |
| 2026-01-26 | 0.00 | $0.00 | 2732 |
| 2026-01-23 | 0.00 | $0.00 | 2732 |
| 2026-01-22 | 0.00 | $0.00 | 2732 |
| 2026-01-21 | 0.00 | $0.00 | 2732 |
| 2026-01-20 | 0.00 | $0.00 | 2732 |
| 2026-01-16 | 0.00 | $0.00 | 2732 |
| 2026-01-15 | 0.00 | $0.00 | 2732 |
| 2026-01-14 | 0.00 | $0.00 | 2732 |
| 2026-01-13 | 0.00 | $0.00 | 2732 |
| 2026-01-12 | 0.00 | $0.00 | 2732 |
| 2026-01-09 | 0.00 | $0.00 | 2732 |
| 2026-01-08 | 0.00 | $0.00 | 2732 |
| 2026-01-07 | 0.00 | $0.00 | 2732 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2732 |
| 2026-01-02 | 0.00 | $0.00 | 2732 |
| 2025-12-31 | 0.00 | $0.00 | 2732 |
| 2025-12-30 | 0.00 | $0.00 | 2732 |
| 2025-12-29 | 0.00 | $0.00 | 2732 |
| 2025-12-26 | 0.00 | $0.00 | 2732 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2732 |
| 2025-12-22 | 0.00 | $0.00 | 2732 |
| 2025-12-19 | 0.00 | $0.00 | 2732 |
| 2025-12-18 | 0.00 | $0.00 | 2732 |
| 2025-12-17 | 0.00 | $0.00 | 2732 |
| 2025-12-16 | 0.00 | $0.00 | 2732 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2732 |
| 2025-12-05 | 0.00 | $0.00 | 2732 |
| 2025-12-04 | 0.00 | $0.00 | 2732 |
| 2025-12-03 | 0.00 | $0.00 | 2732 |
| 2025-12-02 | 0.00 | $0.00 | 2732 |
| 2025-12-01 | 0.00 | $0.00 | 2732 |
| 2025-11-28 | 0.00 | $0.00 | 2732 |
| 2025-11-26 | 0.00 | $0.00 | 2732 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2732 |
| 2025-11-21 | 0.00 | $0.00 | 2732 |
| 2025-11-20 | 0.00 | $0.00 | 2732 |
| 2025-11-19 | 0.00 | $0.00 | 2732 |
| 2025-11-18 | 0.00 | $0.00 | 2732 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 2732 |
| 2025-11-13 | 0.00 | $0.00 | 2732 |
| 2025-11-12 | 0.00 | $0.00 | 2732 |
| 2025-11-11 | 0.00 | $0.00 | 2732 |
| 2025-11-10 | 0.00 | $0.00 | 2732 |
| 2025-11-07 | 0.00 | $0.00 | 2732 |
| 2025-11-06 | 0.00 | $0.00 | 2732 |
| 2025-11-05 | 0.00 | $0.00 | 2732 |
| 2025-11-04 | 0.00 | $0.00 | 2732 |
| 2025-11-03 | 0.00 | $0.00 | 2732 |
| 2025-10-31 | 0.00 | $0.00 | 2732 |
| 2025-10-30 | 0.00 | $0.00 | 2732 |
| 2025-10-29 | 0.00 | $0.00 | 2732 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2732 |
| 2025-09-23 | 0.00 | $0.00 | 2732 |
| 2025-09-22 | 0.00 | $0.00 | 2732 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2732 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2732 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2732 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 2732 |
| 2025-08-21 | 0.01 | $0.00 | 2732 |
| 2025-08-20 | 0.01 | $0.00 | 2732 |
| 2025-08-19 | 0.01 | $0.00 | 2732 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | — |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | 1006 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2732 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2732 |
| 2025-07-18 | 0.02 | $0.02 | 2732 |
| 2025-07-17 | 0.02 | $0.02 | 2732 |
| 2025-07-16 | 0.02 | $0.02 | 2732 |
| 2025-07-15 | 0.02 | $0.02 | 2732 |
| 2025-07-14 | 0.02 | $0.02 | 2732 |
| 2025-07-11 | 0.02 | $0.02 | 2732 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2732 |
| 2025-07-08 | 0.02 | $0.02 | 2732 |
| 2025-07-07 | 0.02 | $0.02 | 2732 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2732 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2732 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 2732 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 2732 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2732 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2732 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 2732 |
| 2025-03-20 | 0.02 | $0.02 | 2732 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2732 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2732 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2732 |
| 2025-02-26 | 0.02 | $0.02 | 2732 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 2732 |
| 2025-02-21 | 0.02 | $0.02 | 2732 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2732 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2732 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2732 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2732 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2732 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 2732 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2732 |
| 2025-01-16 | 0.02 | $0.02 | 2732 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2732 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 2732 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2732 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2732 |
| 2025-01-02 | 0.02 | $0.02 | 2732 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2732 |
| 2024-12-27 | 0.02 | $0.02 | 2732 |
| 2024-12-26 | 0.02 | $0.02 | 2732 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2732 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2732 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2732 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 2732 |
| 2024-12-12 | 0.02 | $0.02 | 2732 |
| 2024-12-11 | 0.02 | $0.02 | 2732 |
| 2024-12-10 | 0.02 | $0.02 | 2732 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2732 |
| 2024-12-05 | 0.02 | $0.02 | 2732 |
| 2024-12-04 | 0.02 | $0.02 | 2732 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2732 |
| 2024-11-29 | 0.02 | $0.02 | 2732 |
| 2024-11-27 | 0.02 | $0.02 | 2732 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2732 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2732 |
| 2024-11-20 | 0.02 | $0.02 | 2732 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2732 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 2732 |
| 2024-11-05 | 0.02 | $0.02 | 2732 |
| 2024-11-04 | 0.02 | $0.02 | 2732 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 2732 |
| 2024-10-23 | 0.02 | $0.02 | 2732 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 2732 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2732 |
| 2024-10-11 | 0.02 | $0.02 | 2732 |
| 2024-10-10 | 0.02 | $0.02 | 2732 |
| 2024-10-09 | 0.02 | $0.02 | 2732 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2732 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 2732 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 2732 |
| 2024-09-30 | 0.02 | $0.02 | 2732 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 2732 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2732 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 2732 |
| 2024-09-16 | 0.02 | $0.02 | 2732 |
| 2024-09-13 | 0.02 | $0.02 | 2732 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2732 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2732 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 2732 |
| 2024-09-04 | 0.02 | $0.02 | 2732 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 2732 |
| 2024-08-28 | 0.02 | $0.02 | 2732 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 2732 |
| 2024-08-20 | 0.02 | $0.02 | 2800 |
| 2024-08-19 | 0.02 | $0.02 | 1158 |
| 2024-08-16 | 0.02 | $0.02 | 2732 |
| 2024-08-15 | 0.02 | $0.02 | 2732 |
| 2024-08-14 | 0.02 | $0.02 | 2732 |
| 2024-08-13 | 0.02 | $0.02 | 2732 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2732 |
| 2024-08-08 | 0.02 | $0.02 | 2732 |
| 2024-08-07 | 0.02 | $0.02 | 2732 |
| 2024-08-06 | 0.02 | $0.02 | 1158 |
| 2024-08-05 | 0.02 | $0.02 | 2732 |
| 2024-08-02 | 0.02 | $0.02 | 2732 |
| 2024-08-01 | 0.02 | $0.02 | 2732 |
| 2024-07-31 | 0.02 | $0.02 | 2732 |
| 2024-07-30 | 0.02 | $0.02 | 2732 |
| 2024-07-29 | 0.02 | $0.02 | 2732 |
| 2024-07-26 | 0.02 | $0.02 | 2732 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2732 |
| 2024-07-22 | 0.02 | $0.02 | 2800 |
| 2024-07-19 | 0.02 | $0.03 | 2732 |
| 2024-07-18 | 0.02 | $0.03 | 2732 |
| 2024-07-11 | 0.02 | $0.02 | 2732 |
| 2024-04-16 | 0.02 | $0.02 | 19714 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | — |
| 2024-01-30 | 0.04 | $0.02 | — |
| 2024-01-29 | 0.04 | $0.02 | — |
| 2024-01-26 | 0.04 | $0.02 | — |
| 2024-01-25 | 0.05 | $0.02 | — |
| 2024-01-24 | 0.05 | $0.02 | 10000 |
| 2024-01-23 | 0.05 | $0.02 | 10001 |
| 2024-01-22 | 0.05 | $0.03 | — |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-17 | 0.06 | $0.03 | — |
| 2024-01-16 | 0.06 | $0.03 | — |
| 2023-10-24 | 0.06 | $0.03 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 1881 |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.04 | $0.06 | — |
| 2023-05-04 | 0.04 | $0.06 | — |
| 2023-05-03 | 0.04 | $0.06 | — |
| 2023-05-02 | 0.04 | $0.06 | — |
| 2023-05-01 | 0.04 | $0.06 | — |
| 2023-04-28 | 0.04 | $0.06 | 2504 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.06 | $0.04 | — |
| 2023-02-06 | 0.06 | $0.04 | — |
| 2023-02-03 | 0.06 | $0.04 | — |
| 2023-02-02 | 0.06 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | 6200 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 500 |
| 2023-01-23 | 0.05 | $0.07 | — |
| 2023-01-20 | 0.05 | $0.07 | — |
| 2023-01-19 | 0.04 | $0.07 | — |
| 2023-01-18 | 0.04 | $0.07 | 2500 |
| 2023-01-17 | 0.04 | $0.07 | — |
| 2023-01-13 | 0.04 | $0.07 | — |
| 2023-01-12 | 0.04 | $0.07 | — |
| 2023-01-11 | 0.03 | $0.07 | — |
| 2023-01-10 | 0.03 | $0.07 | 1004 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | 9000 |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | 5000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 1175 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | 6900 |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | 6600 |
| 2022-06-21 | 0.06 | $0.05 | 12463 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.04 | $0.06 | — |
| 2022-05-05 | 0.04 | $0.06 | — |
| 2022-05-04 | 0.04 | $0.06 | — |
| 2022-05-03 | 0.04 | $0.06 | — |
| 2022-05-02 | 0.04 | $0.06 | 12000 |
| 2022-04-29 | 0.04 | $0.06 | 100 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 37408 |
| 2022-03-23 | 0.04 | $0.06 | — |
| 2022-03-22 | 0.04 | $0.06 | — |
| 2022-03-21 | 0.04 | $0.06 | — |
| 2022-03-18 | 0.04 | $0.06 | — |
| 2022-03-17 | 0.04 | $0.06 | 1318 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 100 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.03 | $0.04 | — |
| 2022-01-31 | 0.03 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 11766 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.05 | $0.03 | 5000 |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 45000 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 50000 |
| 2021-10-12 | 0.05 | $0.05 | 25000 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 100 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | 33909 |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 100 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.04 | $0.06 | 14000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 17000 |
| 2021-08-03 | 0.04 | $0.05 | — |
| 2021-08-02 | 0.04 | $0.05 | — |
| 2021-07-30 | 0.04 | $0.05 | 52403 |
| 2021-07-29 | 0.04 | $0.05 | 12000 |
| 2021-07-28 | 0.03 | $0.06 | — |
| 2021-07-27 | 0.03 | $0.06 | — |
| 2021-07-26 | 0.03 | $0.06 | — |
| 2021-07-23 | 0.03 | $0.06 | 5000 |
| 2021-07-22 | 0.02 | $0.05 | 100000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2732
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2732 |
| 2026-07-13 | 0.01 | $0.01 | 2732 |
| 2026-07-10 | 0.01 | $0.01 | 2732 |
| 2026-07-09 | 0.01 | $0.01 | 2732 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2732 |
| 2026-07-02 | 0.01 | $0.01 | 2732 |
| 2026-07-01 | 0.01 | $0.01 | 2732 |
| 2026-06-30 | 0.01 | $0.01 | 2732 |
| 2026-06-29 | 0.01 | $0.01 | 2732 |
| 2026-06-26 | 0.01 | $0.01 | 2732 |
| 2026-06-25 | 0.01 | $0.01 | 2732 |
| 2026-06-24 | 0.01 | $0.01 | 2732 |
| 2026-06-23 | 0.01 | $0.01 | 2732 |
| 2026-06-22 | 0.01 | $0.01 | 2732 |
| 2026-06-18 | 0.01 | $0.01 | 2732 |
| 2026-06-17 | 0.01 | $0.01 | 2732 |
| 2026-06-16 | 0.01 | $0.01 | 2732 |
| 2026-06-15 | 0.01 | $0.01 | 2732 |
| 2026-06-12 | 0.01 | $0.01 | 2732 |
| 2026-06-11 | 0.01 | $0.01 | 2732 |
| 2026-06-10 | 0.01 | $0.01 | 2732 |
| 2026-06-09 | 0.01 | $0.01 | 6745 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2732 |
| 2026-06-04 | 0.01 | $0.01 | 2732 |
| 2026-06-03 | 0.01 | $0.01 | 2732 |
| 2026-06-02 | 0.01 | $0.01 | 2732 |
| 2026-06-01 | 0.01 | $0.01 | 2732 |
| 2026-05-29 | 0.01 | $0.01 | 2732 |
| 2026-05-28 | 0.01 | $0.01 | 2732 |
| 2026-05-27 | 0.01 | $0.01 | 2732 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2732 |
| 2026-05-21 | 0.01 | $0.01 | 2732 |
| 2026-05-20 | 0.01 | $0.01 | 2732 |
| 2026-05-19 | 0.01 | $0.01 | 2732 |
| 2026-05-18 | 0.01 | $0.01 | 2732 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2732 |
| 2026-05-13 | 0.01 | $0.01 | 2732 |
| 2026-05-12 | 0.01 | $0.01 | 2732 |
| 2026-05-11 | 0.01 | $0.01 | 2732 |
| 2026-05-08 | 0.01 | $0.01 | 2732 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2732 |
| 2026-05-05 | 0.01 | $0.01 | 2732 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2732 |
| 2026-04-30 | 0.01 | $0.01 | 2732 |
| 2026-04-29 | 0.01 | $0.01 | 2732 |
| 2026-04-28 | 0.01 | $0.01 | 2732 |
| 2026-04-27 | 0.01 | $0.01 | 2732 |
| 2026-04-24 | 0.01 | $0.01 | 2732 |
| 2026-04-23 | 0.01 | $0.01 | 2732 |
| 2026-04-22 | 0.01 | $0.01 | 2732 |
| 2026-04-21 | 0.01 | $0.01 | 2732 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2732 |
| 2026-04-16 | 0.01 | $0.01 | 2732 |
| 2026-04-15 | 0.01 | $0.01 | 2732 |
| 2026-04-14 | 0.01 | $0.01 | 2732 |
| 2026-04-13 | 0.01 | $0.01 | 2732 |
| 2026-04-10 | 0.01 | $0.01 | 2732 |
| 2026-04-09 | 0.01 | $0.01 | 2732 |
| 2026-04-08 | 0.01 | $0.01 | 2732 |
| 2026-04-07 | 0.01 | $0.01 | 2732 |
| 2026-04-06 | 0.01 | $0.01 | 2732 |
| 2026-04-02 | 0.01 | $0.01 | 2732 |
| 2026-04-01 | 0.01 | $0.01 | 2732 |
| 2026-03-31 | 0.01 | $0.01 | 2732 |
| 2026-03-30 | 0.01 | $0.01 | 2732 |
| 2026-03-27 | 0.01 | $0.01 | 2732 |
| 2026-03-26 | 0.01 | $0.01 | 2732 |
| 2026-03-25 | 0.01 | $0.01 | 2732 |
| 2026-03-24 | 0.01 | $0.01 | 2732 |
| 2026-03-23 | 0.01 | $0.01 | 2732 |
| 2026-03-20 | 0.01 | $0.01 | 2732 |
| 2026-03-19 | 0.01 | $0.01 | 2732 |
| 2026-03-18 | 0.01 | $0.01 | 2732 |
| 2026-03-17 | 0.01 | $0.01 | 2732 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 2732 |
| 2026-03-12 | 0.00 | $0.01 | 2732 |
| 2026-03-11 | 0.00 | $0.01 | 2732 |
| 2026-03-10 | 0.00 | $0.01 | 2732 |
| 2026-03-09 | 0.00 | $0.01 | 2732 |
| 2026-03-06 | 0.00 | $0.00 | 2732 |
| 2026-03-05 | 0.00 | $0.00 | 2732 |
| 2026-03-04 | 0.00 | $0.00 | 2732 |
| 2026-03-03 | 0.00 | $0.00 | 2732 |
| 2026-03-02 | 0.00 | $0.00 | 2732 |
| 2026-02-27 | 0.00 | $0.00 | 2732 |
| 2026-02-26 | 0.00 | $0.00 | 2732 |
| 2026-02-25 | 0.00 | $0.00 | 2732 |
| 2026-02-24 | 0.00 | $0.00 | 2732 |
| 2026-02-23 | 0.00 | $0.00 | 2732 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2732 |
| 2026-02-04 | 0.00 | $0.00 | 2732 |
| 2026-02-03 | 0.00 | $0.00 | 2732 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2732 |
| 2026-01-28 | 0.00 | $0.00 | 2732 |
| 2026-01-27 | 0.00 | $0.00 | 2732 |
| 2026-01-26 | 0.00 | $0.00 | 2732 |
| 2026-01-23 | 0.00 | $0.00 | 2732 |
| 2026-01-22 | 0.00 | $0.00 | 2732 |
| 2026-01-21 | 0.00 | $0.00 | 2732 |
| 2026-01-20 | 0.00 | $0.00 | 2732 |
| 2026-01-16 | 0.00 | $0.00 | 2732 |
| 2026-01-15 | 0.00 | $0.00 | 2732 |
| 2026-01-14 | 0.00 | $0.00 | 2732 |
| 2026-01-13 | 0.00 | $0.00 | 2732 |
| 2026-01-12 | 0.00 | $0.00 | 2732 |
| 2026-01-09 | 0.00 | $0.00 | 2732 |
| 2026-01-08 | 0.00 | $0.00 | 2732 |
| 2026-01-07 | 0.00 | $0.00 | 2732 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2732 |
| 2026-01-02 | 0.00 | $0.00 | 2732 |
| 2025-12-31 | 0.00 | $0.00 | 2732 |
| 2025-12-30 | 0.00 | $0.00 | 2732 |
| 2025-12-29 | 0.00 | $0.00 | 2732 |
| 2025-12-26 | 0.00 | $0.00 | 2732 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2732 |
| 2025-12-22 | 0.00 | $0.00 | 2732 |
| 2025-12-19 | 0.00 | $0.00 | 2732 |
| 2025-12-18 | 0.00 | $0.00 | 2732 |
| 2025-12-17 | 0.00 | $0.00 | 2732 |
| 2025-12-16 | 0.00 | $0.00 | 2732 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2732 |
| 2025-12-05 | 0.00 | $0.00 | 2732 |
| 2025-12-04 | 0.00 | $0.00 | 2732 |
| 2025-12-03 | 0.00 | $0.00 | 2732 |
| 2025-12-02 | 0.00 | $0.00 | 2732 |
| 2025-12-01 | 0.00 | $0.00 | 2732 |
| 2025-11-28 | 0.00 | $0.00 | 2732 |
| 2025-11-26 | 0.00 | $0.00 | 2732 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2732 |
| 2025-11-21 | 0.00 | $0.00 | 2732 |
| 2025-11-20 | 0.00 | $0.00 | 2732 |
| 2025-11-19 | 0.00 | $0.00 | 2732 |
| 2025-11-18 | 0.00 | $0.00 | 2732 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 2732 |
| 2025-11-13 | 0.00 | $0.00 | 2732 |
| 2025-11-12 | 0.00 | $0.00 | 2732 |
| 2025-11-11 | 0.00 | $0.00 | 2732 |
| 2025-11-10 | 0.00 | $0.00 | 2732 |
| 2025-11-07 | 0.00 | $0.00 | 2732 |
| 2025-11-06 | 0.00 | $0.00 | 2732 |
| 2025-11-05 | 0.00 | $0.00 | 2732 |
| 2025-11-04 | 0.00 | $0.00 | 2732 |
| 2025-11-03 | 0.00 | $0.00 | 2732 |
| 2025-10-31 | 0.00 | $0.00 | 2732 |
| 2025-10-30 | 0.00 | $0.00 | 2732 |
| 2025-10-29 | 0.00 | $0.00 | 2732 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2732 |
| 2025-09-23 | 0.00 | $0.00 | 2732 |
| 2025-09-22 | 0.00 | $0.00 | 2732 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2732 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2732 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2732 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 2732 |
| 2025-08-21 | 0.01 | $0.00 | 2732 |
| 2025-08-20 | 0.01 | $0.00 | 2732 |
| 2025-08-19 | 0.01 | $0.00 | 2732 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | 1006 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2732 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2732 |
| 2025-07-18 | 0.02 | $0.02 | 2732 |
| 2025-07-17 | 0.02 | $0.02 | 2732 |
| 2025-07-16 | 0.02 | $0.02 | 2732 |
| 2025-07-15 | 0.02 | $0.02 | 2732 |
| 2025-07-14 | 0.02 | $0.02 | 2732 |
| 2025-07-11 | 0.02 | $0.02 | 2732 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2732 |
| 2025-07-08 | 0.02 | $0.02 | 2732 |
| 2025-07-07 | 0.02 | $0.02 | 2732 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2732 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2732 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 2732 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 2732 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2732 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2732 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 2732 |
| 2025-03-20 | 0.02 | $0.02 | 2732 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2732 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2732 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2732 |
| 2025-02-26 | 0.02 | $0.02 | 2732 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 2732 |
| 2025-02-21 | 0.02 | $0.02 | 2732 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2732 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2732 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2732 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2732 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2732 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 2732 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2732 |
| 2025-01-16 | 0.02 | $0.02 | 2732 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2732 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 2732 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2732 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2732 |
| 2025-01-02 | 0.02 | $0.02 | 2732 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2732 |
| 2024-12-27 | 0.02 | $0.02 | 2732 |
| 2024-12-26 | 0.02 | $0.02 | 2732 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2732 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2732 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2732 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 2732 |
| 2024-12-12 | 0.02 | $0.02 | 2732 |
| 2024-12-11 | 0.02 | $0.02 | 2732 |
| 2024-12-10 | 0.02 | $0.02 | 2732 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2732 |
| 2024-12-05 | 0.02 | $0.02 | 2732 |
| 2024-12-04 | 0.02 | $0.02 | 2732 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2732 |
| 2024-11-29 | 0.02 | $0.02 | 2732 |
| 2024-11-27 | 0.02 | $0.02 | 2732 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2732 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2732 |
| 2024-11-20 | 0.02 | $0.02 | 2732 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2732 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 2732 |
| 2024-11-05 | 0.02 | $0.02 | 2732 |
| 2024-11-04 | 0.02 | $0.02 | 2732 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 2732 |
| 2024-10-23 | 0.02 | $0.02 | 2732 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 2732 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2732 |
| 2024-10-11 | 0.02 | $0.02 | 2732 |
| 2024-10-10 | 0.02 | $0.02 | 2732 |
| 2024-10-09 | 0.02 | $0.02 | 2732 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2732 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 2732 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 2732 |
| 2024-09-30 | 0.02 | $0.02 | 2732 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 2732 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2732 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 2732 |
| 2024-09-16 | 0.02 | $0.02 | 2732 |
| 2024-09-13 | 0.02 | $0.02 | 2732 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2732 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2732 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 2732 |
| 2024-09-04 | 0.02 | $0.02 | 2732 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 2732 |
| 2024-08-28 | 0.02 | $0.02 | 2732 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 2732 |
| 2024-08-20 | 0.02 | $0.02 | 2800 |
| 2024-08-19 | 0.02 | $0.02 | 1158 |
| 2024-08-16 | 0.02 | $0.02 | 2732 |
| 2024-08-15 | 0.02 | $0.02 | 2732 |
| 2024-08-14 | 0.02 | $0.02 | 2732 |
| 2024-08-13 | 0.02 | $0.02 | 2732 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2732 |
| 2024-08-08 | 0.02 | $0.02 | 2732 |
| 2024-08-07 | 0.02 | $0.02 | 2732 |
| 2024-08-06 | 0.02 | $0.02 | 1158 |
| 2024-08-05 | 0.02 | $0.02 | 2732 |
| 2024-08-02 | 0.02 | $0.02 | 2732 |
| 2024-08-01 | 0.02 | $0.02 | 2732 |
| 2024-07-31 | 0.02 | $0.02 | 2732 |
| 2024-07-30 | 0.02 | $0.02 | 2732 |
| 2024-07-29 | 0.02 | $0.02 | 2732 |
| 2024-07-26 | 0.02 | $0.02 | 2732 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2732 |
| 2024-07-22 | 0.02 | $0.02 | 2800 |
| 2024-07-19 | 0.02 | $0.03 | 2732 |
| 2024-07-18 | 0.02 | $0.03 | 2732 |
| 2024-07-11 | 0.02 | $0.02 | 2732 |
| 2024-04-16 | 0.02 | $0.02 | 19714 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.04 | $0.02 | — |
| 2024-01-25 | 0.04 | $0.02 | — |
| 2024-01-24 | 0.04 | $0.02 | 10000 |
| 2024-01-23 | 0.04 | $0.02 | 10001 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-17 | 0.05 | $0.03 | — |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2023-10-24 | 0.05 | $0.03 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 1881 |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.04 | $0.06 | — |
| 2023-05-02 | 0.04 | $0.06 | — |
| 2023-05-01 | 0.04 | $0.06 | — |
| 2023-04-28 | 0.04 | $0.06 | 2504 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | — |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | 6200 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 500 |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.05 | $0.07 | — |
| 2023-01-19 | 0.05 | $0.07 | — |
| 2023-01-18 | 0.05 | $0.07 | 2500 |
| 2023-01-17 | 0.05 | $0.07 | — |
| 2023-01-13 | 0.04 | $0.07 | — |
| 2023-01-12 | 0.04 | $0.07 | — |
| 2023-01-11 | 0.04 | $0.07 | — |
| 2023-01-10 | 0.03 | $0.07 | 1004 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | — |
| 2022-11-10 | 0.04 | $0.03 | 9000 |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 100 |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | 5000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 1175 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 6900 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | 6600 |
| 2022-06-21 | 0.06 | $0.05 | 12463 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | — |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.04 | $0.06 | — |
| 2022-05-02 | 0.04 | $0.06 | 12000 |
| 2022-04-29 | 0.04 | $0.06 | 100 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | 37408 |
| 2022-03-23 | 0.05 | $0.06 | — |
| 2022-03-22 | 0.04 | $0.06 | — |
| 2022-03-21 | 0.04 | $0.06 | — |
| 2022-03-18 | 0.04 | $0.06 | — |
| 2022-03-17 | 0.04 | $0.06 | 1318 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 100 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 11766 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | 5000 |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 45000 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 50000 |
| 2021-10-12 | 0.05 | $0.05 | 25000 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 100 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | 33909 |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 100 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.04 | $0.06 | 14000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 17000 |
| 2021-08-03 | 0.04 | $0.05 | — |
| 2021-08-02 | 0.04 | $0.05 | — |
| 2021-07-30 | 0.04 | $0.05 | 52403 |
| 2021-07-29 | 0.04 | $0.05 | 12000 |
| 2021-07-28 | 0.04 | $0.06 | — |
| 2021-07-27 | 0.04 | $0.06 | — |
| 2021-07-26 | 0.03 | $0.06 | — |
| 2021-07-23 | 0.03 | $0.06 | 5000 |
| 2021-07-22 | 0.03 | $0.05 | 100000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2732
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2732 |
| 2026-07-13 | 0.01 | $0.01 | 2732 |
| 2026-07-10 | 0.01 | $0.01 | 2732 |
| 2026-07-09 | 0.01 | $0.01 | 2732 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2732 |
| 2026-07-02 | 0.01 | $0.01 | 2732 |
| 2026-07-01 | 0.01 | $0.01 | 2732 |
| 2026-06-30 | 0.01 | $0.01 | 2732 |
| 2026-06-29 | 0.01 | $0.01 | 2732 |
| 2026-06-26 | 0.01 | $0.01 | 2732 |
| 2026-06-25 | 0.01 | $0.01 | 2732 |
| 2026-06-24 | 0.01 | $0.01 | 2732 |
| 2026-06-23 | 0.01 | $0.01 | 2732 |
| 2026-06-22 | 0.01 | $0.01 | 2732 |
| 2026-06-18 | 0.01 | $0.01 | 2732 |
| 2026-06-17 | 0.01 | $0.01 | 2732 |
| 2026-06-16 | 0.01 | $0.01 | 2732 |
| 2026-06-15 | 0.01 | $0.01 | 2732 |
| 2026-06-12 | 0.01 | $0.01 | 2732 |
| 2026-06-11 | 0.01 | $0.01 | 2732 |
| 2026-06-10 | 0.01 | $0.01 | 2732 |
| 2026-06-09 | 0.01 | $0.01 | 6745 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2732 |
| 2026-06-04 | 0.01 | $0.01 | 2732 |
| 2026-06-03 | 0.01 | $0.01 | 2732 |
| 2026-06-02 | 0.01 | $0.01 | 2732 |
| 2026-06-01 | 0.01 | $0.01 | 2732 |
| 2026-05-29 | 0.01 | $0.01 | 2732 |
| 2026-05-28 | 0.01 | $0.01 | 2732 |
| 2026-05-27 | 0.01 | $0.01 | 2732 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2732 |
| 2026-05-21 | 0.01 | $0.01 | 2732 |
| 2026-05-20 | 0.01 | $0.01 | 2732 |
| 2026-05-19 | 0.01 | $0.01 | 2732 |
| 2026-05-18 | 0.01 | $0.01 | 2732 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2732 |
| 2026-05-13 | 0.01 | $0.01 | 2732 |
| 2026-05-12 | 0.01 | $0.01 | 2732 |
| 2026-05-11 | 0.01 | $0.01 | 2732 |
| 2026-05-08 | 0.01 | $0.01 | 2732 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2732 |
| 2026-05-05 | 0.01 | $0.01 | 2732 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2732 |
| 2026-04-30 | 0.01 | $0.01 | 2732 |
| 2026-04-29 | 0.01 | $0.01 | 2732 |
| 2026-04-28 | 0.01 | $0.01 | 2732 |
| 2026-04-27 | 0.01 | $0.01 | 2732 |
| 2026-04-24 | 0.01 | $0.01 | 2732 |
| 2026-04-23 | 0.01 | $0.01 | 2732 |
| 2026-04-22 | 0.01 | $0.01 | 2732 |
| 2026-04-21 | 0.01 | $0.01 | 2732 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2732 |
| 2026-04-16 | 0.01 | $0.01 | 2732 |
| 2026-04-15 | 0.01 | $0.01 | 2732 |
| 2026-04-14 | 0.01 | $0.01 | 2732 |
| 2026-04-13 | 0.01 | $0.01 | 2732 |
| 2026-04-10 | 0.01 | $0.01 | 2732 |
| 2026-04-09 | 0.01 | $0.01 | 2732 |
| 2026-04-08 | 0.01 | $0.01 | 2732 |
| 2026-04-07 | 0.01 | $0.01 | 2732 |
| 2026-04-06 | 0.01 | $0.01 | 2732 |
| 2026-04-02 | 0.01 | $0.01 | 2732 |
| 2026-04-01 | 0.01 | $0.01 | 2732 |
| 2026-03-31 | 0.01 | $0.01 | 2732 |
| 2026-03-30 | 0.01 | $0.01 | 2732 |
| 2026-03-27 | 0.01 | $0.01 | 2732 |
| 2026-03-26 | 0.01 | $0.01 | 2732 |
| 2026-03-25 | 0.01 | $0.01 | 2732 |
| 2026-03-24 | 0.01 | $0.01 | 2732 |
| 2026-03-23 | 0.01 | $0.01 | 2732 |
| 2026-03-20 | 0.01 | $0.01 | 2732 |
| 2026-03-19 | 0.01 | $0.01 | 2732 |
| 2026-03-18 | 0.01 | $0.01 | 2732 |
| 2026-03-17 | 0.01 | $0.01 | 2732 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 2732 |
| 2026-03-12 | 0.00 | $0.01 | 2732 |
| 2026-03-11 | 0.00 | $0.01 | 2732 |
| 2026-03-10 | 0.00 | $0.01 | 2732 |
| 2026-03-09 | 0.00 | $0.01 | 2732 |
| 2026-03-06 | 0.00 | $0.00 | 2732 |
| 2026-03-05 | 0.00 | $0.00 | 2732 |
| 2026-03-04 | 0.00 | $0.00 | 2732 |
| 2026-03-03 | 0.00 | $0.00 | 2732 |
| 2026-03-02 | 0.00 | $0.00 | 2732 |
| 2026-02-27 | 0.00 | $0.00 | 2732 |
| 2026-02-26 | 0.00 | $0.00 | 2732 |
| 2026-02-25 | 0.00 | $0.00 | 2732 |
| 2026-02-24 | 0.00 | $0.00 | 2732 |
| 2026-02-23 | 0.00 | $0.00 | 2732 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2732 |
| 2026-02-04 | 0.00 | $0.00 | 2732 |
| 2026-02-03 | 0.00 | $0.00 | 2732 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2732 |
| 2026-01-28 | 0.00 | $0.00 | 2732 |
| 2026-01-27 | 0.00 | $0.00 | 2732 |
| 2026-01-26 | 0.00 | $0.00 | 2732 |
| 2026-01-23 | 0.00 | $0.00 | 2732 |
| 2026-01-22 | 0.00 | $0.00 | 2732 |
| 2026-01-21 | 0.00 | $0.00 | 2732 |
| 2026-01-20 | 0.00 | $0.00 | 2732 |
| 2026-01-16 | 0.00 | $0.00 | 2732 |
| 2026-01-15 | 0.00 | $0.00 | 2732 |
| 2026-01-14 | 0.00 | $0.00 | 2732 |
| 2026-01-13 | 0.00 | $0.00 | 2732 |
| 2026-01-12 | 0.00 | $0.00 | 2732 |
| 2026-01-09 | 0.00 | $0.00 | 2732 |
| 2026-01-08 | 0.00 | $0.00 | 2732 |
| 2026-01-07 | 0.00 | $0.00 | 2732 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2732 |
| 2026-01-02 | 0.00 | $0.00 | 2732 |
| 2025-12-31 | 0.00 | $0.00 | 2732 |
| 2025-12-30 | 0.00 | $0.00 | 2732 |
| 2025-12-29 | 0.00 | $0.00 | 2732 |
| 2025-12-26 | 0.00 | $0.00 | 2732 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2732 |
| 2025-12-22 | 0.00 | $0.00 | 2732 |
| 2025-12-19 | 0.00 | $0.00 | 2732 |
| 2025-12-18 | 0.00 | $0.00 | 2732 |
| 2025-12-17 | 0.00 | $0.00 | 2732 |
| 2025-12-16 | 0.00 | $0.00 | 2732 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2732 |
| 2025-12-05 | 0.00 | $0.00 | 2732 |
| 2025-12-04 | 0.00 | $0.00 | 2732 |
| 2025-12-03 | 0.00 | $0.00 | 2732 |
| 2025-12-02 | 0.00 | $0.00 | 2732 |
| 2025-12-01 | 0.00 | $0.00 | 2732 |
| 2025-11-28 | 0.00 | $0.00 | 2732 |
| 2025-11-26 | 0.00 | $0.00 | 2732 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2732 |
| 2025-11-21 | 0.00 | $0.00 | 2732 |
| 2025-11-20 | 0.00 | $0.00 | 2732 |
| 2025-11-19 | 0.00 | $0.00 | 2732 |
| 2025-11-18 | 0.00 | $0.00 | 2732 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 2732 |
| 2025-11-13 | 0.00 | $0.00 | 2732 |
| 2025-11-12 | 0.00 | $0.00 | 2732 |
| 2025-11-11 | 0.00 | $0.00 | 2732 |
| 2025-11-10 | 0.00 | $0.00 | 2732 |
| 2025-11-07 | 0.00 | $0.00 | 2732 |
| 2025-11-06 | 0.00 | $0.00 | 2732 |
| 2025-11-05 | 0.00 | $0.00 | 2732 |
| 2025-11-04 | 0.00 | $0.00 | 2732 |
| 2025-11-03 | 0.00 | $0.00 | 2732 |
| 2025-10-31 | 0.00 | $0.00 | 2732 |
| 2025-10-30 | 0.00 | $0.00 | 2732 |
| 2025-10-29 | 0.00 | $0.00 | 2732 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2732 |
| 2025-09-23 | 0.00 | $0.00 | 2732 |
| 2025-09-22 | 0.00 | $0.00 | 2732 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2732 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2732 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2732 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2732 |
| 2025-08-21 | 0.00 | $0.00 | 2732 |
| 2025-08-20 | 0.00 | $0.00 | 2732 |
| 2025-08-19 | 0.00 | $0.00 | 2732 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | 1006 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2732 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2732 |
| 2025-07-18 | 0.02 | $0.02 | 2732 |
| 2025-07-17 | 0.02 | $0.02 | 2732 |
| 2025-07-16 | 0.02 | $0.02 | 2732 |
| 2025-07-15 | 0.02 | $0.02 | 2732 |
| 2025-07-14 | 0.02 | $0.02 | 2732 |
| 2025-07-11 | 0.02 | $0.02 | 2732 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2732 |
| 2025-07-08 | 0.02 | $0.02 | 2732 |
| 2025-07-07 | 0.02 | $0.02 | 2732 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2732 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2732 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 2732 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 2732 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2732 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2732 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 2732 |
| 2025-03-20 | 0.02 | $0.02 | 2732 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2732 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2732 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2732 |
| 2025-02-26 | 0.02 | $0.02 | 2732 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 2732 |
| 2025-02-21 | 0.02 | $0.02 | 2732 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2732 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2732 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2732 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2732 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2732 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 2732 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2732 |
| 2025-01-16 | 0.02 | $0.02 | 2732 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2732 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 2732 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2732 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2732 |
| 2025-01-02 | 0.02 | $0.02 | 2732 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2732 |
| 2024-12-27 | 0.02 | $0.02 | 2732 |
| 2024-12-26 | 0.02 | $0.02 | 2732 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2732 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2732 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2732 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 2732 |
| 2024-12-12 | 0.02 | $0.02 | 2732 |
| 2024-12-11 | 0.02 | $0.02 | 2732 |
| 2024-12-10 | 0.02 | $0.02 | 2732 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2732 |
| 2024-12-05 | 0.02 | $0.02 | 2732 |
| 2024-12-04 | 0.02 | $0.02 | 2732 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2732 |
| 2024-11-29 | 0.02 | $0.02 | 2732 |
| 2024-11-27 | 0.02 | $0.02 | 2732 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2732 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2732 |
| 2024-11-20 | 0.02 | $0.02 | 2732 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2732 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 2732 |
| 2024-11-05 | 0.02 | $0.02 | 2732 |
| 2024-11-04 | 0.02 | $0.02 | 2732 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 2732 |
| 2024-10-23 | 0.02 | $0.02 | 2732 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 2732 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2732 |
| 2024-10-11 | 0.02 | $0.02 | 2732 |
| 2024-10-10 | 0.02 | $0.02 | 2732 |
| 2024-10-09 | 0.02 | $0.02 | 2732 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2732 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 2732 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 2732 |
| 2024-09-30 | 0.02 | $0.02 | 2732 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 2732 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2732 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 2732 |
| 2024-09-16 | 0.02 | $0.02 | 2732 |
| 2024-09-13 | 0.02 | $0.02 | 2732 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2732 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2732 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 2732 |
| 2024-09-04 | 0.02 | $0.02 | 2732 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 2732 |
| 2024-08-28 | 0.02 | $0.02 | 2732 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 2732 |
| 2024-08-20 | 0.02 | $0.02 | 2800 |
| 2024-08-19 | 0.02 | $0.02 | 1158 |
| 2024-08-16 | 0.02 | $0.02 | 2732 |
| 2024-08-15 | 0.02 | $0.02 | 2732 |
| 2024-08-14 | 0.02 | $0.02 | 2732 |
| 2024-08-13 | 0.02 | $0.02 | 2732 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2732 |
| 2024-08-08 | 0.02 | $0.02 | 2732 |
| 2024-08-07 | 0.02 | $0.02 | 2732 |
| 2024-08-06 | 0.02 | $0.02 | 1158 |
| 2024-08-05 | 0.02 | $0.02 | 2732 |
| 2024-08-02 | 0.02 | $0.02 | 2732 |
| 2024-08-01 | 0.02 | $0.02 | 2732 |
| 2024-07-31 | 0.02 | $0.02 | 2732 |
| 2024-07-30 | 0.02 | $0.02 | 2732 |
| 2024-07-29 | 0.02 | $0.02 | 2732 |
| 2024-07-26 | 0.02 | $0.02 | 2732 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2732 |
| 2024-07-22 | 0.02 | $0.02 | 2800 |
| 2024-07-19 | 0.02 | $0.03 | 2732 |
| 2024-07-18 | 0.02 | $0.03 | 2732 |
| 2024-07-11 | 0.02 | $0.02 | 2732 |
| 2024-04-16 | 0.02 | $0.02 | 19714 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.04 | $0.02 | — |
| 2024-01-24 | 0.04 | $0.02 | 10000 |
| 2024-01-23 | 0.04 | $0.02 | 10001 |
| 2024-01-22 | 0.05 | $0.03 | — |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-17 | 0.05 | $0.03 | — |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2023-10-24 | 0.06 | $0.03 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 1881 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.04 | $0.06 | — |
| 2023-05-01 | 0.04 | $0.06 | — |
| 2023-04-28 | 0.04 | $0.06 | 2504 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | — |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.06 | $0.04 | 6200 |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | 500 |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.05 | $0.07 | — |
| 2023-01-18 | 0.05 | $0.07 | 2500 |
| 2023-01-17 | 0.05 | $0.07 | — |
| 2023-01-13 | 0.04 | $0.07 | — |
| 2023-01-12 | 0.04 | $0.07 | — |
| 2023-01-11 | 0.04 | $0.07 | — |
| 2023-01-10 | 0.03 | $0.07 | 1004 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 9000 |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | 5000 |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 1175 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 6900 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | 6600 |
| 2022-06-21 | 0.06 | $0.05 | 12463 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.05 | $0.06 | — |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.05 | $0.06 | — |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | — |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.04 | $0.06 | — |
| 2022-05-02 | 0.04 | $0.06 | 12000 |
| 2022-04-29 | 0.04 | $0.06 | 100 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | 37408 |
| 2022-03-23 | 0.05 | $0.06 | — |
| 2022-03-22 | 0.05 | $0.06 | — |
| 2022-03-21 | 0.04 | $0.06 | — |
| 2022-03-18 | 0.04 | $0.06 | — |
| 2022-03-17 | 0.04 | $0.06 | 1318 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 100 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 11766 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | 5000 |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 45000 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 50000 |
| 2021-10-12 | 0.05 | $0.05 | 25000 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 100 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | 33909 |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 100 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 14000 |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | 17000 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.04 | $0.05 | 52403 |
| 2021-07-29 | 0.04 | $0.05 | 12000 |
| 2021-07-28 | 0.04 | $0.06 | — |
| 2021-07-27 | 0.04 | $0.06 | — |
| 2021-07-26 | 0.04 | $0.06 | — |
| 2021-07-23 | 0.03 | $0.06 | 5000 |
| 2021-07-22 | 0.03 | $0.05 | 100000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2732
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2732 |
| 2026-07-13 | 0.01 | $0.01 | 2732 |
| 2026-07-10 | 0.01 | $0.01 | 2732 |
| 2026-07-09 | 0.01 | $0.01 | 2732 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2732 |
| 2026-07-02 | 0.01 | $0.01 | 2732 |
| 2026-07-01 | 0.01 | $0.01 | 2732 |
| 2026-06-30 | 0.01 | $0.01 | 2732 |
| 2026-06-29 | 0.01 | $0.01 | 2732 |
| 2026-06-26 | 0.01 | $0.01 | 2732 |
| 2026-06-25 | 0.01 | $0.01 | 2732 |
| 2026-06-24 | 0.01 | $0.01 | 2732 |
| 2026-06-23 | 0.01 | $0.01 | 2732 |
| 2026-06-22 | 0.01 | $0.01 | 2732 |
| 2026-06-18 | 0.01 | $0.01 | 2732 |
| 2026-06-17 | 0.01 | $0.01 | 2732 |
| 2026-06-16 | 0.01 | $0.01 | 2732 |
| 2026-06-15 | 0.01 | $0.01 | 2732 |
| 2026-06-12 | 0.01 | $0.01 | 2732 |
| 2026-06-11 | 0.01 | $0.01 | 2732 |
| 2026-06-10 | 0.01 | $0.01 | 2732 |
| 2026-06-09 | 0.01 | $0.01 | 6745 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2732 |
| 2026-06-04 | 0.01 | $0.01 | 2732 |
| 2026-06-03 | 0.01 | $0.01 | 2732 |
| 2026-06-02 | 0.01 | $0.01 | 2732 |
| 2026-06-01 | 0.01 | $0.01 | 2732 |
| 2026-05-29 | 0.01 | $0.01 | 2732 |
| 2026-05-28 | 0.01 | $0.01 | 2732 |
| 2026-05-27 | 0.01 | $0.01 | 2732 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2732 |
| 2026-05-21 | 0.01 | $0.01 | 2732 |
| 2026-05-20 | 0.01 | $0.01 | 2732 |
| 2026-05-19 | 0.01 | $0.01 | 2732 |
| 2026-05-18 | 0.01 | $0.01 | 2732 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2732 |
| 2026-05-13 | 0.01 | $0.01 | 2732 |
| 2026-05-12 | 0.01 | $0.01 | 2732 |
| 2026-05-11 | 0.01 | $0.01 | 2732 |
| 2026-05-08 | 0.01 | $0.01 | 2732 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2732 |
| 2026-05-05 | 0.01 | $0.01 | 2732 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2732 |
| 2026-04-30 | 0.01 | $0.01 | 2732 |
| 2026-04-29 | 0.01 | $0.01 | 2732 |
| 2026-04-28 | 0.01 | $0.01 | 2732 |
| 2026-04-27 | 0.01 | $0.01 | 2732 |
| 2026-04-24 | 0.01 | $0.01 | 2732 |
| 2026-04-23 | 0.01 | $0.01 | 2732 |
| 2026-04-22 | 0.01 | $0.01 | 2732 |
| 2026-04-21 | 0.01 | $0.01 | 2732 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2732 |
| 2026-04-16 | 0.01 | $0.01 | 2732 |
| 2026-04-15 | 0.01 | $0.01 | 2732 |
| 2026-04-14 | 0.01 | $0.01 | 2732 |
| 2026-04-13 | 0.01 | $0.01 | 2732 |
| 2026-04-10 | 0.01 | $0.01 | 2732 |
| 2026-04-09 | 0.01 | $0.01 | 2732 |
| 2026-04-08 | 0.01 | $0.01 | 2732 |
| 2026-04-07 | 0.01 | $0.01 | 2732 |
| 2026-04-06 | 0.01 | $0.01 | 2732 |
| 2026-04-02 | 0.01 | $0.01 | 2732 |
| 2026-04-01 | 0.01 | $0.01 | 2732 |
| 2026-03-31 | 0.01 | $0.01 | 2732 |
| 2026-03-30 | 0.01 | $0.01 | 2732 |
| 2026-03-27 | 0.01 | $0.01 | 2732 |
| 2026-03-26 | 0.01 | $0.01 | 2732 |
| 2026-03-25 | 0.01 | $0.01 | 2732 |
| 2026-03-24 | 0.01 | $0.01 | 2732 |
| 2026-03-23 | 0.01 | $0.01 | 2732 |
| 2026-03-20 | 0.01 | $0.01 | 2732 |
| 2026-03-19 | 0.01 | $0.01 | 2732 |
| 2026-03-18 | 0.01 | $0.01 | 2732 |
| 2026-03-17 | 0.01 | $0.01 | 2732 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2732 |
| 2026-03-12 | 0.01 | $0.01 | 2732 |
| 2026-03-11 | 0.00 | $0.01 | 2732 |
| 2026-03-10 | 0.00 | $0.01 | 2732 |
| 2026-03-09 | 0.00 | $0.01 | 2732 |
| 2026-03-06 | 0.00 | $0.00 | 2732 |
| 2026-03-05 | 0.00 | $0.00 | 2732 |
| 2026-03-04 | 0.00 | $0.00 | 2732 |
| 2026-03-03 | 0.00 | $0.00 | 2732 |
| 2026-03-02 | 0.00 | $0.00 | 2732 |
| 2026-02-27 | 0.00 | $0.00 | 2732 |
| 2026-02-26 | 0.00 | $0.00 | 2732 |
| 2026-02-25 | 0.00 | $0.00 | 2732 |
| 2026-02-24 | 0.00 | $0.00 | 2732 |
| 2026-02-23 | 0.00 | $0.00 | 2732 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2732 |
| 2026-02-04 | 0.00 | $0.00 | 2732 |
| 2026-02-03 | 0.00 | $0.00 | 2732 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2732 |
| 2026-01-28 | 0.00 | $0.00 | 2732 |
| 2026-01-27 | 0.00 | $0.00 | 2732 |
| 2026-01-26 | 0.00 | $0.00 | 2732 |
| 2026-01-23 | 0.00 | $0.00 | 2732 |
| 2026-01-22 | 0.00 | $0.00 | 2732 |
| 2026-01-21 | 0.00 | $0.00 | 2732 |
| 2026-01-20 | 0.00 | $0.00 | 2732 |
| 2026-01-16 | 0.00 | $0.00 | 2732 |
| 2026-01-15 | 0.00 | $0.00 | 2732 |
| 2026-01-14 | 0.00 | $0.00 | 2732 |
| 2026-01-13 | 0.00 | $0.00 | 2732 |
| 2026-01-12 | 0.00 | $0.00 | 2732 |
| 2026-01-09 | 0.00 | $0.00 | 2732 |
| 2026-01-08 | 0.00 | $0.00 | 2732 |
| 2026-01-07 | 0.00 | $0.00 | 2732 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2732 |
| 2026-01-02 | 0.00 | $0.00 | 2732 |
| 2025-12-31 | 0.00 | $0.00 | 2732 |
| 2025-12-30 | 0.00 | $0.00 | 2732 |
| 2025-12-29 | 0.00 | $0.00 | 2732 |
| 2025-12-26 | 0.00 | $0.00 | 2732 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2732 |
| 2025-12-22 | 0.00 | $0.00 | 2732 |
| 2025-12-19 | 0.00 | $0.00 | 2732 |
| 2025-12-18 | 0.00 | $0.00 | 2732 |
| 2025-12-17 | 0.00 | $0.00 | 2732 |
| 2025-12-16 | 0.00 | $0.00 | 2732 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2732 |
| 2025-12-05 | 0.00 | $0.00 | 2732 |
| 2025-12-04 | 0.00 | $0.00 | 2732 |
| 2025-12-03 | 0.00 | $0.00 | 2732 |
| 2025-12-02 | 0.00 | $0.00 | 2732 |
| 2025-12-01 | 0.00 | $0.00 | 2732 |
| 2025-11-28 | 0.00 | $0.00 | 2732 |
| 2025-11-26 | 0.00 | $0.00 | 2732 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2732 |
| 2025-11-21 | 0.00 | $0.00 | 2732 |
| 2025-11-20 | 0.00 | $0.00 | 2732 |
| 2025-11-19 | 0.00 | $0.00 | 2732 |
| 2025-11-18 | 0.00 | $0.00 | 2732 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 2732 |
| 2025-11-13 | 0.00 | $0.00 | 2732 |
| 2025-11-12 | 0.00 | $0.00 | 2732 |
| 2025-11-11 | 0.00 | $0.00 | 2732 |
| 2025-11-10 | 0.00 | $0.00 | 2732 |
| 2025-11-07 | 0.00 | $0.00 | 2732 |
| 2025-11-06 | 0.00 | $0.00 | 2732 |
| 2025-11-05 | 0.00 | $0.00 | 2732 |
| 2025-11-04 | 0.00 | $0.00 | 2732 |
| 2025-11-03 | 0.00 | $0.00 | 2732 |
| 2025-10-31 | 0.00 | $0.00 | 2732 |
| 2025-10-30 | 0.00 | $0.00 | 2732 |
| 2025-10-29 | 0.00 | $0.00 | 2732 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2732 |
| 2025-09-23 | 0.00 | $0.00 | 2732 |
| 2025-09-22 | 0.00 | $0.00 | 2732 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2732 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2732 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2732 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2732 |
| 2025-08-21 | 0.00 | $0.00 | 2732 |
| 2025-08-20 | 0.00 | $0.00 | 2732 |
| 2025-08-19 | 0.00 | $0.00 | 2732 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | 1006 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2732 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2732 |
| 2025-07-18 | 0.02 | $0.02 | 2732 |
| 2025-07-17 | 0.02 | $0.02 | 2732 |
| 2025-07-16 | 0.02 | $0.02 | 2732 |
| 2025-07-15 | 0.02 | $0.02 | 2732 |
| 2025-07-14 | 0.02 | $0.02 | 2732 |
| 2025-07-11 | 0.02 | $0.02 | 2732 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2732 |
| 2025-07-08 | 0.02 | $0.02 | 2732 |
| 2025-07-07 | 0.02 | $0.02 | 2732 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2732 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2732 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 2732 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 2732 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2732 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2732 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 2732 |
| 2025-03-20 | 0.02 | $0.02 | 2732 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2732 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2732 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2732 |
| 2025-02-26 | 0.02 | $0.02 | 2732 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 2732 |
| 2025-02-21 | 0.02 | $0.02 | 2732 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2732 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2732 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2732 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2732 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2732 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 2732 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2732 |
| 2025-01-16 | 0.02 | $0.02 | 2732 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2732 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 2732 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2732 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2732 |
| 2025-01-02 | 0.02 | $0.02 | 2732 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2732 |
| 2024-12-27 | 0.02 | $0.02 | 2732 |
| 2024-12-26 | 0.02 | $0.02 | 2732 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2732 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2732 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2732 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 2732 |
| 2024-12-12 | 0.02 | $0.02 | 2732 |
| 2024-12-11 | 0.02 | $0.02 | 2732 |
| 2024-12-10 | 0.02 | $0.02 | 2732 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2732 |
| 2024-12-05 | 0.02 | $0.02 | 2732 |
| 2024-12-04 | 0.02 | $0.02 | 2732 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2732 |
| 2024-11-29 | 0.02 | $0.02 | 2732 |
| 2024-11-27 | 0.02 | $0.02 | 2732 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2732 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2732 |
| 2024-11-20 | 0.02 | $0.02 | 2732 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2732 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 2732 |
| 2024-11-05 | 0.02 | $0.02 | 2732 |
| 2024-11-04 | 0.02 | $0.02 | 2732 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 2732 |
| 2024-10-23 | 0.02 | $0.02 | 2732 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 2732 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2732 |
| 2024-10-11 | 0.02 | $0.02 | 2732 |
| 2024-10-10 | 0.02 | $0.02 | 2732 |
| 2024-10-09 | 0.02 | $0.02 | 2732 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2732 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 2732 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 2732 |
| 2024-09-30 | 0.02 | $0.02 | 2732 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 2732 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2732 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 2732 |
| 2024-09-16 | 0.02 | $0.02 | 2732 |
| 2024-09-13 | 0.02 | $0.02 | 2732 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2732 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2732 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 2732 |
| 2024-09-04 | 0.02 | $0.02 | 2732 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 2732 |
| 2024-08-28 | 0.02 | $0.02 | 2732 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 2732 |
| 2024-08-20 | 0.02 | $0.02 | 2800 |
| 2024-08-19 | 0.02 | $0.02 | 1158 |
| 2024-08-16 | 0.02 | $0.02 | 2732 |
| 2024-08-15 | 0.02 | $0.02 | 2732 |
| 2024-08-14 | 0.02 | $0.02 | 2732 |
| 2024-08-13 | 0.02 | $0.02 | 2732 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2732 |
| 2024-08-08 | 0.02 | $0.02 | 2732 |
| 2024-08-07 | 0.02 | $0.02 | 2732 |
| 2024-08-06 | 0.02 | $0.02 | 1158 |
| 2024-08-05 | 0.02 | $0.02 | 2732 |
| 2024-08-02 | 0.02 | $0.02 | 2732 |
| 2024-08-01 | 0.02 | $0.02 | 2732 |
| 2024-07-31 | 0.02 | $0.02 | 2732 |
| 2024-07-30 | 0.02 | $0.02 | 2732 |
| 2024-07-29 | 0.02 | $0.02 | 2732 |
| 2024-07-26 | 0.02 | $0.02 | 2732 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2732 |
| 2024-07-22 | 0.02 | $0.02 | 2800 |
| 2024-07-19 | 0.02 | $0.03 | 2732 |
| 2024-07-18 | 0.02 | $0.03 | 2732 |
| 2024-07-11 | 0.02 | $0.02 | 2732 |
| 2024-04-16 | 0.02 | $0.02 | 19714 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | 10000 |
| 2024-01-23 | 0.04 | $0.02 | 10001 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | — |
| 2024-01-17 | 0.05 | $0.03 | — |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2023-10-24 | 0.06 | $0.03 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 1881 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.04 | $0.06 | — |
| 2023-04-28 | 0.04 | $0.06 | 2504 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | — |
| 2023-02-06 | 0.05 | $0.04 | — |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | 6200 |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.07 | $0.05 | 500 |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 2500 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.05 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | — |
| 2023-01-11 | 0.04 | $0.07 | — |
| 2023-01-10 | 0.04 | $0.07 | 1004 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 9000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | — |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | 5000 |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 1175 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 6900 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | 6600 |
| 2022-06-21 | 0.06 | $0.05 | 12463 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | — |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.04 | $0.06 | 12000 |
| 2022-04-29 | 0.04 | $0.06 | 100 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | 37408 |
| 2022-03-23 | 0.05 | $0.06 | — |
| 2022-03-22 | 0.05 | $0.06 | — |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.04 | $0.06 | 1318 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | 100 |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 11766 |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | 5000 |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 45000 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 50000 |
| 2021-10-12 | 0.05 | $0.05 | 25000 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 100 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.06 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | 33909 |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 100 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 14000 |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | 17000 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 52403 |
| 2021-07-29 | 0.05 | $0.05 | 12000 |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
| 2021-07-26 | 0.04 | $0.06 | — |
| 2021-07-23 | 0.04 | $0.06 | 5000 |
| 2021-07-22 | 0.04 | $0.05 | 100000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2732
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2732 |
| 2026-07-13 | 0.01 | $0.01 | 2732 |
| 2026-07-10 | 0.01 | $0.01 | 2732 |
| 2026-07-09 | 0.01 | $0.01 | 2732 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2732 |
| 2026-07-02 | 0.01 | $0.01 | 2732 |
| 2026-07-01 | 0.01 | $0.01 | 2732 |
| 2026-06-30 | 0.01 | $0.01 | 2732 |
| 2026-06-29 | 0.01 | $0.01 | 2732 |
| 2026-06-26 | 0.01 | $0.01 | 2732 |
| 2026-06-25 | 0.01 | $0.01 | 2732 |
| 2026-06-24 | 0.01 | $0.01 | 2732 |
| 2026-06-23 | 0.01 | $0.01 | 2732 |
| 2026-06-22 | 0.01 | $0.01 | 2732 |
| 2026-06-18 | 0.01 | $0.01 | 2732 |
| 2026-06-17 | 0.01 | $0.01 | 2732 |
| 2026-06-16 | 0.01 | $0.01 | 2732 |
| 2026-06-15 | 0.01 | $0.01 | 2732 |
| 2026-06-12 | 0.01 | $0.01 | 2732 |
| 2026-06-11 | 0.01 | $0.01 | 2732 |
| 2026-06-10 | 0.01 | $0.01 | 2732 |
| 2026-06-09 | 0.01 | $0.01 | 6745 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2732 |
| 2026-06-04 | 0.01 | $0.01 | 2732 |
| 2026-06-03 | 0.01 | $0.01 | 2732 |
| 2026-06-02 | 0.01 | $0.01 | 2732 |
| 2026-06-01 | 0.01 | $0.01 | 2732 |
| 2026-05-29 | 0.01 | $0.01 | 2732 |
| 2026-05-28 | 0.01 | $0.01 | 2732 |
| 2026-05-27 | 0.01 | $0.01 | 2732 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2732 |
| 2026-05-21 | 0.01 | $0.01 | 2732 |
| 2026-05-20 | 0.01 | $0.01 | 2732 |
| 2026-05-19 | 0.01 | $0.01 | 2732 |
| 2026-05-18 | 0.01 | $0.01 | 2732 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2732 |
| 2026-05-13 | 0.01 | $0.01 | 2732 |
| 2026-05-12 | 0.01 | $0.01 | 2732 |
| 2026-05-11 | 0.01 | $0.01 | 2732 |
| 2026-05-08 | 0.01 | $0.01 | 2732 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2732 |
| 2026-05-05 | 0.01 | $0.01 | 2732 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2732 |
| 2026-04-30 | 0.01 | $0.01 | 2732 |
| 2026-04-29 | 0.01 | $0.01 | 2732 |
| 2026-04-28 | 0.01 | $0.01 | 2732 |
| 2026-04-27 | 0.01 | $0.01 | 2732 |
| 2026-04-24 | 0.01 | $0.01 | 2732 |
| 2026-04-23 | 0.01 | $0.01 | 2732 |
| 2026-04-22 | 0.01 | $0.01 | 2732 |
| 2026-04-21 | 0.01 | $0.01 | 2732 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2732 |
| 2026-04-16 | 0.01 | $0.01 | 2732 |
| 2026-04-15 | 0.01 | $0.01 | 2732 |
| 2026-04-14 | 0.01 | $0.01 | 2732 |
| 2026-04-13 | 0.01 | $0.01 | 2732 |
| 2026-04-10 | 0.01 | $0.01 | 2732 |
| 2026-04-09 | 0.01 | $0.01 | 2732 |
| 2026-04-08 | 0.01 | $0.01 | 2732 |
| 2026-04-07 | 0.01 | $0.01 | 2732 |
| 2026-04-06 | 0.01 | $0.01 | 2732 |
| 2026-04-02 | 0.01 | $0.01 | 2732 |
| 2026-04-01 | 0.01 | $0.01 | 2732 |
| 2026-03-31 | 0.01 | $0.01 | 2732 |
| 2026-03-30 | 0.01 | $0.01 | 2732 |
| 2026-03-27 | 0.01 | $0.01 | 2732 |
| 2026-03-26 | 0.01 | $0.01 | 2732 |
| 2026-03-25 | 0.01 | $0.01 | 2732 |
| 2026-03-24 | 0.01 | $0.01 | 2732 |
| 2026-03-23 | 0.01 | $0.01 | 2732 |
| 2026-03-20 | 0.01 | $0.01 | 2732 |
| 2026-03-19 | 0.01 | $0.01 | 2732 |
| 2026-03-18 | 0.01 | $0.01 | 2732 |
| 2026-03-17 | 0.01 | $0.01 | 2732 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2732 |
| 2026-03-12 | 0.01 | $0.01 | 2732 |
| 2026-03-11 | 0.01 | $0.01 | 2732 |
| 2026-03-10 | 0.00 | $0.01 | 2732 |
| 2026-03-09 | 0.00 | $0.01 | 2732 |
| 2026-03-06 | 0.00 | $0.00 | 2732 |
| 2026-03-05 | 0.00 | $0.00 | 2732 |
| 2026-03-04 | 0.00 | $0.00 | 2732 |
| 2026-03-03 | 0.00 | $0.00 | 2732 |
| 2026-03-02 | 0.00 | $0.00 | 2732 |
| 2026-02-27 | 0.00 | $0.00 | 2732 |
| 2026-02-26 | 0.00 | $0.00 | 2732 |
| 2026-02-25 | 0.00 | $0.00 | 2732 |
| 2026-02-24 | 0.00 | $0.00 | 2732 |
| 2026-02-23 | 0.00 | $0.00 | 2732 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2732 |
| 2026-02-04 | 0.00 | $0.00 | 2732 |
| 2026-02-03 | 0.00 | $0.00 | 2732 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2732 |
| 2026-01-28 | 0.00 | $0.00 | 2732 |
| 2026-01-27 | 0.00 | $0.00 | 2732 |
| 2026-01-26 | 0.00 | $0.00 | 2732 |
| 2026-01-23 | 0.00 | $0.00 | 2732 |
| 2026-01-22 | 0.00 | $0.00 | 2732 |
| 2026-01-21 | 0.00 | $0.00 | 2732 |
| 2026-01-20 | 0.00 | $0.00 | 2732 |
| 2026-01-16 | 0.00 | $0.00 | 2732 |
| 2026-01-15 | 0.00 | $0.00 | 2732 |
| 2026-01-14 | 0.00 | $0.00 | 2732 |
| 2026-01-13 | 0.00 | $0.00 | 2732 |
| 2026-01-12 | 0.00 | $0.00 | 2732 |
| 2026-01-09 | 0.00 | $0.00 | 2732 |
| 2026-01-08 | 0.00 | $0.00 | 2732 |
| 2026-01-07 | 0.00 | $0.00 | 2732 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2732 |
| 2026-01-02 | 0.00 | $0.00 | 2732 |
| 2025-12-31 | 0.00 | $0.00 | 2732 |
| 2025-12-30 | 0.00 | $0.00 | 2732 |
| 2025-12-29 | 0.00 | $0.00 | 2732 |
| 2025-12-26 | 0.00 | $0.00 | 2732 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2732 |
| 2025-12-22 | 0.00 | $0.00 | 2732 |
| 2025-12-19 | 0.00 | $0.00 | 2732 |
| 2025-12-18 | 0.00 | $0.00 | 2732 |
| 2025-12-17 | 0.00 | $0.00 | 2732 |
| 2025-12-16 | 0.00 | $0.00 | 2732 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2732 |
| 2025-12-05 | 0.00 | $0.00 | 2732 |
| 2025-12-04 | 0.00 | $0.00 | 2732 |
| 2025-12-03 | 0.00 | $0.00 | 2732 |
| 2025-12-02 | 0.00 | $0.00 | 2732 |
| 2025-12-01 | 0.00 | $0.00 | 2732 |
| 2025-11-28 | 0.00 | $0.00 | 2732 |
| 2025-11-26 | 0.00 | $0.00 | 2732 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2732 |
| 2025-11-21 | 0.00 | $0.00 | 2732 |
| 2025-11-20 | 0.00 | $0.00 | 2732 |
| 2025-11-19 | 0.00 | $0.00 | 2732 |
| 2025-11-18 | 0.00 | $0.00 | 2732 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 2732 |
| 2025-11-13 | 0.00 | $0.00 | 2732 |
| 2025-11-12 | 0.00 | $0.00 | 2732 |
| 2025-11-11 | 0.00 | $0.00 | 2732 |
| 2025-11-10 | 0.00 | $0.00 | 2732 |
| 2025-11-07 | 0.00 | $0.00 | 2732 |
| 2025-11-06 | 0.00 | $0.00 | 2732 |
| 2025-11-05 | 0.00 | $0.00 | 2732 |
| 2025-11-04 | 0.00 | $0.00 | 2732 |
| 2025-11-03 | 0.00 | $0.00 | 2732 |
| 2025-10-31 | 0.00 | $0.00 | 2732 |
| 2025-10-30 | 0.00 | $0.00 | 2732 |
| 2025-10-29 | 0.00 | $0.00 | 2732 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2732 |
| 2025-09-23 | 0.00 | $0.00 | 2732 |
| 2025-09-22 | 0.00 | $0.00 | 2732 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2732 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2732 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2732 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2732 |
| 2025-08-21 | 0.00 | $0.00 | 2732 |
| 2025-08-20 | 0.00 | $0.00 | 2732 |
| 2025-08-19 | 0.00 | $0.00 | 2732 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | 1006 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2732 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 2732 |
| 2025-07-18 | 0.02 | $0.02 | 2732 |
| 2025-07-17 | 0.02 | $0.02 | 2732 |
| 2025-07-16 | 0.02 | $0.02 | 2732 |
| 2025-07-15 | 0.02 | $0.02 | 2732 |
| 2025-07-14 | 0.02 | $0.02 | 2732 |
| 2025-07-11 | 0.02 | $0.02 | 2732 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 2732 |
| 2025-07-08 | 0.02 | $0.02 | 2732 |
| 2025-07-07 | 0.02 | $0.02 | 2732 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 2732 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 2732 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 2732 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 2732 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2732 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 2732 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 2732 |
| 2025-03-20 | 0.02 | $0.02 | 2732 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2732 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 2732 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 2732 |
| 2025-02-26 | 0.02 | $0.02 | 2732 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 2732 |
| 2025-02-21 | 0.02 | $0.02 | 2732 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 2732 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 2732 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 2732 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 2732 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 2732 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 2732 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | 2732 |
| 2025-01-16 | 0.02 | $0.02 | 2732 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 2732 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 2732 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 2732 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 2732 |
| 2025-01-02 | 0.02 | $0.02 | 2732 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 2732 |
| 2024-12-27 | 0.02 | $0.02 | 2732 |
| 2024-12-26 | 0.02 | $0.02 | 2732 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 2732 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 2732 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 2732 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 2732 |
| 2024-12-12 | 0.02 | $0.02 | 2732 |
| 2024-12-11 | 0.02 | $0.02 | 2732 |
| 2024-12-10 | 0.02 | $0.02 | 2732 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2732 |
| 2024-12-05 | 0.02 | $0.02 | 2732 |
| 2024-12-04 | 0.02 | $0.02 | 2732 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 2732 |
| 2024-11-29 | 0.02 | $0.02 | 2732 |
| 2024-11-27 | 0.02 | $0.02 | 2732 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2732 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 2732 |
| 2024-11-20 | 0.02 | $0.02 | 2732 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 2732 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 2732 |
| 2024-11-05 | 0.02 | $0.02 | 2732 |
| 2024-11-04 | 0.02 | $0.02 | 2732 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 2732 |
| 2024-10-23 | 0.02 | $0.02 | 2732 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 2732 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 2732 |
| 2024-10-11 | 0.02 | $0.02 | 2732 |
| 2024-10-10 | 0.02 | $0.02 | 2732 |
| 2024-10-09 | 0.02 | $0.02 | 2732 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 2732 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 2732 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 2732 |
| 2024-09-30 | 0.02 | $0.02 | 2732 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 2732 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 2732 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 2732 |
| 2024-09-16 | 0.02 | $0.02 | 2732 |
| 2024-09-13 | 0.02 | $0.02 | 2732 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 2732 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2732 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 2732 |
| 2024-09-04 | 0.02 | $0.02 | 2732 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 2732 |
| 2024-08-28 | 0.02 | $0.02 | 2732 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 2732 |
| 2024-08-20 | 0.02 | $0.02 | 2800 |
| 2024-08-19 | 0.02 | $0.02 | 1158 |
| 2024-08-16 | 0.02 | $0.02 | 2732 |
| 2024-08-15 | 0.02 | $0.02 | 2732 |
| 2024-08-14 | 0.02 | $0.02 | 2732 |
| 2024-08-13 | 0.02 | $0.02 | 2732 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 2732 |
| 2024-08-08 | 0.02 | $0.02 | 2732 |
| 2024-08-07 | 0.02 | $0.02 | 2732 |
| 2024-08-06 | 0.02 | $0.02 | 1158 |
| 2024-08-05 | 0.02 | $0.02 | 2732 |
| 2024-08-02 | 0.02 | $0.02 | 2732 |
| 2024-08-01 | 0.02 | $0.02 | 2732 |
| 2024-07-31 | 0.02 | $0.02 | 2732 |
| 2024-07-30 | 0.02 | $0.02 | 2732 |
| 2024-07-29 | 0.02 | $0.02 | 2732 |
| 2024-07-26 | 0.02 | $0.02 | 2732 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2732 |
| 2024-07-22 | 0.02 | $0.02 | 2800 |
| 2024-07-19 | 0.02 | $0.03 | 2732 |
| 2024-07-18 | 0.02 | $0.03 | 2732 |
| 2024-07-11 | 0.02 | $0.02 | 2732 |
| 2024-04-16 | 0.02 | $0.02 | 19714 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | 10000 |
| 2024-01-23 | 0.03 | $0.02 | 10001 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.05 | $0.03 | — |
| 2023-10-24 | 0.06 | $0.03 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 1881 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.04 | $0.06 | 2504 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | — |
| 2023-02-15 | 0.03 | $0.04 | — |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | 6200 |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.07 | $0.05 | — |
| 2023-01-24 | 0.07 | $0.05 | 500 |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 2500 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.05 | $0.07 | — |
| 2023-01-10 | 0.04 | $0.07 | 1004 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 9000 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | 5000 |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 1000 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 1175 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | 6900 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | 6600 |
| 2022-06-21 | 0.06 | $0.05 | 12463 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | 12000 |
| 2022-04-29 | 0.04 | $0.06 | 100 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | 37408 |
| 2022-03-23 | 0.05 | $0.06 | — |
| 2022-03-22 | 0.05 | $0.06 | — |
| 2022-03-21 | 0.05 | $0.06 | — |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.04 | $0.06 | 1318 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | 100 |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | — |
| 2022-02-07 | 0.05 | $0.04 | — |
| 2022-02-04 | 0.05 | $0.04 | — |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | — |
| 2022-01-31 | 0.05 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | 11766 |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.03 | — |
| 2021-12-15 | 0.02 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | 5000 |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | 45000 |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | 50000 |
| 2021-10-12 | 0.05 | $0.05 | 25000 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 100 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | — |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.06 | $0.05 | 33909 |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 100 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 14000 |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | 17000 |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 52403 |
| 2021-07-29 | 0.06 | $0.05 | 12000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.05 | $0.06 | — |
| 2021-07-23 | 0.05 | $0.06 | 5000 |
| 2021-07-22 | 0.04 | $0.05 | 100000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-14
Close Price
$0.01
Vol: 2732
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.40
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.99 | $0.01 | 2732 |
| 2026-07-13 | 99.99 | $0.01 | 2732 |
| 2026-07-10 | 99.99 | $0.01 | 2732 |
| 2026-07-09 | 99.99 | $0.01 | 2732 |
| 2026-07-08 | 99.99 | $0.01 | — |
| 2026-07-07 | 99.99 | $0.01 | — |
| 2026-07-06 | 99.99 | $0.01 | 2732 |
| 2026-07-02 | 99.99 | $0.01 | 2732 |
| 2026-07-01 | 99.99 | $0.01 | 2732 |
| 2026-06-30 | 99.99 | $0.01 | 2732 |
| 2026-06-29 | 99.99 | $0.01 | 2732 |
| 2026-06-26 | 99.99 | $0.01 | 2732 |
| 2026-06-25 | 99.99 | $0.01 | 2732 |
| 2026-06-24 | 99.99 | $0.01 | 2732 |
| 2026-06-23 | 99.99 | $0.01 | 2732 |
| 2026-06-22 | 99.99 | $0.01 | 2732 |
| 2026-06-18 | 99.99 | $0.01 | 2732 |
| 2026-06-17 | 99.99 | $0.01 | 2732 |
| 2026-06-16 | 99.99 | $0.01 | 2732 |
| 2026-06-15 | 99.99 | $0.01 | 2732 |
| 2026-06-12 | 99.99 | $0.01 | 2732 |
| 2026-06-11 | 99.99 | $0.01 | 2732 |
| 2026-06-10 | 99.99 | $0.01 | 2732 |
| 2026-06-09 | 99.99 | $0.01 | 6745 |
| 2026-06-08 | 99.89 | $0.01 | — |
| 2026-06-05 | 99.89 | $0.01 | 2732 |
| 2026-06-04 | 99.89 | $0.01 | 2732 |
| 2026-06-03 | 99.89 | $0.01 | 2732 |
| 2026-06-02 | 99.89 | $0.01 | 2732 |
| 2026-06-01 | 99.89 | $0.01 | 2732 |
| 2026-05-29 | 99.89 | $0.01 | 2732 |
| 2026-05-28 | 99.89 | $0.01 | 2732 |
| 2026-05-27 | 99.89 | $0.01 | 2732 |
| 2026-05-26 | 99.89 | $0.01 | — |
| 2026-05-22 | 99.89 | $0.01 | 2732 |
| 2026-05-21 | 99.89 | $0.01 | 2732 |
| 2026-05-20 | 99.89 | $0.01 | 2732 |
| 2026-05-19 | 99.89 | $0.01 | 2732 |
| 2026-05-18 | 99.89 | $0.01 | 2732 |
| 2026-05-15 | 99.89 | $0.01 | — |
| 2026-05-14 | 99.89 | $0.01 | 2732 |
| 2026-05-13 | 99.89 | $0.01 | 2732 |
| 2026-05-12 | 99.89 | $0.01 | 2732 |
| 2026-05-11 | 99.89 | $0.01 | 2732 |
| 2026-05-08 | 99.89 | $0.01 | 2732 |
| 2026-05-07 | 99.89 | $0.01 | — |
| 2026-05-06 | 99.89 | $0.01 | 2732 |
| 2026-05-05 | 99.89 | $0.01 | 2732 |
| 2026-05-04 | 99.89 | $0.01 | — |
| 2026-05-01 | 99.89 | $0.01 | 2732 |
| 2026-04-30 | 99.89 | $0.01 | 2732 |
| 2026-04-29 | 99.89 | $0.01 | 2732 |
| 2026-04-28 | 99.89 | $0.01 | 2732 |
| 2026-04-27 | 99.89 | $0.01 | 2732 |
| 2026-04-24 | 99.89 | $0.01 | 2732 |
| 2026-04-23 | 99.89 | $0.01 | 2732 |
| 2026-04-22 | 99.89 | $0.01 | 2732 |
| 2026-04-21 | 99.89 | $0.01 | 2732 |
| 2026-04-20 | 99.89 | $0.01 | — |
| 2026-04-17 | 99.89 | $0.01 | 2732 |
| 2026-04-16 | 99.89 | $0.01 | 2732 |
| 2026-04-15 | 99.89 | $0.01 | 2732 |
| 2026-04-14 | 99.89 | $0.01 | 2732 |
| 2026-04-13 | 99.89 | $0.01 | 2732 |
| 2026-04-10 | 99.89 | $0.01 | 2732 |
| 2026-04-09 | 99.89 | $0.01 | 2732 |
| 2026-04-08 | 99.89 | $0.01 | 2732 |
| 2026-04-07 | 99.89 | $0.01 | 2732 |
| 2026-04-06 | 99.89 | $0.01 | 2732 |
| 2026-04-02 | 99.89 | $0.01 | 2732 |
| 2026-04-01 | 99.89 | $0.01 | 2732 |
| 2026-03-31 | 99.89 | $0.01 | 2732 |
| 2026-03-30 | 99.89 | $0.01 | 2732 |
| 2026-03-27 | 99.89 | $0.01 | 2732 |
| 2026-03-26 | 99.89 | $0.01 | 2732 |
| 2026-03-25 | 99.89 | $0.01 | 2732 |
| 2026-03-24 | 99.89 | $0.01 | 2732 |
| 2026-03-23 | 99.89 | $0.01 | 2732 |
| 2026-03-20 | 99.89 | $0.01 | 2732 |
| 2026-03-19 | 99.89 | $0.01 | 2732 |
| 2026-03-18 | 99.89 | $0.01 | 2732 |
| 2026-03-17 | 99.89 | $0.01 | 2732 |
| 2026-03-16 | 99.89 | $0.01 | — |
| 2026-03-13 | 99.89 | $0.01 | 2732 |
| 2026-03-12 | 99.89 | $0.01 | 2732 |
| 2026-03-11 | 99.89 | $0.01 | 2732 |
| 2026-03-10 | 99.89 | $0.01 | 2732 |
| 2026-03-09 | 99.89 | $0.01 | 2732 |
| 2026-03-06 | 0.00 | $0.00 | 2732 |
| 2026-03-05 | 0.00 | $0.00 | 2732 |
| 2026-03-04 | 0.00 | $0.00 | 2732 |
| 2026-03-03 | 0.00 | $0.00 | 2732 |
| 2026-03-02 | 0.00 | $0.00 | 2732 |
| 2026-02-27 | 0.00 | $0.00 | 2732 |
| 2026-02-26 | 0.00 | $0.00 | 2732 |
| 2026-02-25 | 0.00 | $0.00 | 2732 |
| 2026-02-24 | 0.00 | $0.00 | 2732 |
| 2026-02-23 | 0.00 | $0.00 | 2732 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2732 |
| 2026-02-04 | 0.00 | $0.00 | 2732 |
| 2026-02-03 | 0.00 | $0.00 | 2732 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2732 |
| 2026-01-28 | 0.00 | $0.00 | 2732 |
| 2026-01-27 | 0.00 | $0.00 | 2732 |
| 2026-01-26 | 0.00 | $0.00 | 2732 |
| 2026-01-23 | 0.00 | $0.00 | 2732 |
| 2026-01-22 | 0.00 | $0.00 | 2732 |
| 2026-01-21 | 0.00 | $0.00 | 2732 |
| 2026-01-20 | 0.00 | $0.00 | 2732 |
| 2026-01-16 | 0.00 | $0.00 | 2732 |
| 2026-01-15 | 0.00 | $0.00 | 2732 |
| 2026-01-14 | 0.00 | $0.00 | 2732 |
| 2026-01-13 | 0.00 | $0.00 | 2732 |
| 2026-01-12 | 0.00 | $0.00 | 2732 |
| 2026-01-09 | 0.00 | $0.00 | 2732 |
| 2026-01-08 | 0.00 | $0.00 | 2732 |
| 2026-01-07 | 0.00 | $0.00 | 2732 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2732 |
| 2026-01-02 | 0.00 | $0.00 | 2732 |
| 2025-12-31 | 0.00 | $0.00 | 2732 |
| 2025-12-30 | 0.00 | $0.00 | 2732 |
| 2025-12-29 | 0.00 | $0.00 | 2732 |
| 2025-12-26 | 0.00 | $0.00 | 2732 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2732 |
| 2025-12-22 | 0.00 | $0.00 | 2732 |
| 2025-12-19 | 0.00 | $0.00 | 2732 |
| 2025-12-18 | 0.00 | $0.00 | 2732 |
| 2025-12-17 | 0.00 | $0.00 | 2732 |
| 2025-12-16 | 0.00 | $0.00 | 2732 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2732 |
| 2025-12-05 | 0.00 | $0.00 | 2732 |
| 2025-12-04 | 0.00 | $0.00 | 2732 |
| 2025-12-03 | 0.00 | $0.00 | 2732 |
| 2025-12-02 | 0.00 | $0.00 | 2732 |
| 2025-12-01 | 0.00 | $0.00 | 2732 |
| 2025-11-28 | 0.00 | $0.00 | 2732 |
| 2025-11-26 | 0.00 | $0.00 | 2732 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2732 |
| 2025-11-21 | 0.00 | $0.00 | 2732 |
| 2025-11-20 | 0.00 | $0.00 | 2732 |
| 2025-11-19 | 0.00 | $0.00 | 2732 |
| 2025-11-18 | 0.00 | $0.00 | 2732 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 2732 |
| 2025-11-13 | 0.00 | $0.00 | 2732 |
| 2025-11-12 | 0.00 | $0.00 | 2732 |
| 2025-11-11 | 0.00 | $0.00 | 2732 |
| 2025-11-10 | 0.00 | $0.00 | 2732 |
| 2025-11-07 | 0.00 | $0.00 | 2732 |
| 2025-11-06 | 0.00 | $0.00 | 2732 |
| 2025-11-05 | 0.00 | $0.00 | 2732 |
| 2025-11-04 | 0.00 | $0.00 | 2732 |
| 2025-11-03 | 0.00 | $0.00 | 2732 |
| 2025-10-31 | 0.00 | $0.00 | 2732 |
| 2025-10-30 | 0.00 | $0.00 | 2732 |
| 2025-10-29 | 0.00 | $0.00 | 2732 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2732 |
| 2025-09-23 | 0.00 | $0.00 | 2732 |
| 2025-09-22 | 0.00 | $0.00 | 2732 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2732 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2732 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2732 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2732 |
| 2025-08-21 | 0.00 | $0.00 | 2732 |
| 2025-08-20 | 0.00 | $0.00 | 2732 |
| 2025-08-19 | 0.00 | $0.00 | 2732 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1006 |
| 2025-08-04 | 30.26 | $0.02 | — |
| 2025-08-01 | 30.26 | $0.02 | — |
| 2025-07-31 | 30.26 | $0.02 | — |
| 2025-07-30 | 30.26 | $0.02 | — |
| 2025-07-29 | 30.26 | $0.02 | — |
| 2025-07-28 | 30.26 | $0.02 | 2732 |
| 2025-07-25 | 30.26 | $0.02 | — |
| 2025-07-24 | 30.26 | $0.02 | — |
| 2025-07-23 | 30.26 | $0.02 | — |
| 2025-07-22 | 30.26 | $0.02 | — |
| 2025-07-21 | 30.26 | $0.02 | 2732 |
| 2025-07-18 | 30.26 | $0.02 | 2732 |
| 2025-07-17 | 30.26 | $0.02 | 2732 |
| 2025-07-16 | 30.26 | $0.02 | 2732 |
| 2025-07-15 | 30.26 | $0.02 | 2732 |
| 2025-07-14 | 30.26 | $0.02 | 2732 |
| 2025-07-11 | 30.26 | $0.02 | 2732 |
| 2025-07-10 | 30.26 | $0.02 | — |
| 2025-07-09 | 30.26 | $0.02 | 2732 |
| 2025-07-08 | 30.26 | $0.02 | 2732 |
| 2025-07-07 | 30.26 | $0.02 | 2732 |
| 2025-07-03 | 30.26 | $0.02 | — |
| 2025-07-02 | 30.26 | $0.02 | 2732 |
| 2025-07-01 | 30.26 | $0.02 | — |
| 2025-06-30 | 30.26 | $0.02 | — |
| 2025-06-27 | 30.26 | $0.02 | — |
| 2025-06-26 | 30.26 | $0.02 | — |
| 2025-06-25 | 30.26 | $0.02 | — |
| 2025-06-24 | 30.26 | $0.02 | — |
| 2025-06-23 | 30.26 | $0.02 | — |
| 2025-06-20 | 30.26 | $0.02 | — |
| 2025-06-18 | 30.26 | $0.02 | — |
| 2025-06-17 | 30.26 | $0.02 | — |
| 2025-06-16 | 30.26 | $0.02 | — |
| 2025-06-13 | 30.26 | $0.02 | — |
| 2025-06-12 | 30.26 | $0.02 | — |
| 2025-06-11 | 30.26 | $0.02 | — |
| 2025-06-10 | 30.26 | $0.02 | — |
| 2025-06-09 | 30.26 | $0.02 | — |
| 2025-06-06 | 30.26 | $0.02 | — |
| 2025-06-05 | 30.26 | $0.02 | — |
| 2025-06-04 | 30.26 | $0.02 | — |
| 2025-06-03 | 30.26 | $0.02 | — |
| 2025-06-02 | 30.26 | $0.02 | — |
| 2025-05-30 | 30.26 | $0.02 | — |
| 2025-05-29 | 30.26 | $0.02 | — |
| 2025-05-28 | 30.26 | $0.02 | — |
| 2025-05-27 | 30.26 | $0.02 | 2732 |
| 2025-05-23 | 30.26 | $0.02 | — |
| 2025-05-22 | 30.26 | $0.02 | — |
| 2025-05-21 | 30.26 | $0.02 | — |
| 2025-05-20 | 30.26 | $0.02 | — |
| 2025-05-19 | 30.26 | $0.02 | — |
| 2025-05-16 | 30.26 | $0.02 | — |
| 2025-05-15 | 30.26 | $0.02 | — |
| 2025-05-14 | 30.26 | $0.02 | — |
| 2025-05-13 | 30.26 | $0.02 | — |
| 2025-05-12 | 30.26 | $0.02 | — |
| 2025-05-09 | 30.26 | $0.02 | — |
| 2025-05-08 | 30.26 | $0.02 | — |
| 2025-05-07 | 30.26 | $0.02 | — |
| 2025-05-06 | 30.26 | $0.02 | — |
| 2025-05-05 | 30.26 | $0.02 | — |
| 2025-05-02 | 30.26 | $0.02 | — |
| 2025-05-01 | 30.26 | $0.02 | — |
| 2025-04-30 | 30.26 | $0.02 | — |
| 2025-04-29 | 30.26 | $0.02 | — |
| 2025-04-28 | 30.26 | $0.02 | — |
| 2025-04-25 | 30.26 | $0.02 | — |
| 2025-04-24 | 30.26 | $0.02 | — |
| 2025-04-23 | 30.26 | $0.02 | — |
| 2025-04-22 | 30.26 | $0.02 | — |
| 2025-04-21 | 30.26 | $0.02 | — |
| 2025-04-17 | 30.26 | $0.02 | — |
| 2025-04-16 | 30.26 | $0.02 | — |
| 2025-04-15 | 30.26 | $0.02 | — |
| 2025-04-14 | 30.26 | $0.02 | — |
| 2025-04-11 | 30.26 | $0.02 | — |
| 2025-04-10 | 30.26 | $0.02 | — |
| 2025-04-09 | 30.26 | $0.02 | — |
| 2025-04-08 | 30.26 | $0.02 | — |
| 2025-04-07 | 30.26 | $0.02 | 2732 |
| 2025-04-04 | 30.26 | $0.02 | — |
| 2025-04-03 | 30.26 | $0.02 | — |
| 2025-04-02 | 30.26 | $0.02 | 2732 |
| 2025-04-01 | 30.26 | $0.02 | — |
| 2025-03-31 | 30.26 | $0.02 | 2732 |
| 2025-03-28 | 30.26 | $0.02 | — |
| 2025-03-27 | 30.26 | $0.02 | — |
| 2025-03-26 | 30.26 | $0.02 | 2732 |
| 2025-03-25 | 30.26 | $0.02 | — |
| 2025-03-24 | 30.26 | $0.02 | — |
| 2025-03-21 | 30.26 | $0.02 | 2732 |
| 2025-03-20 | 30.26 | $0.02 | 2732 |
| 2025-03-19 | 30.26 | $0.02 | — |
| 2025-03-18 | 30.26 | $0.02 | 2732 |
| 2025-03-17 | 30.26 | $0.02 | — |
| 2025-03-14 | 30.26 | $0.02 | 2732 |
| 2025-03-13 | 30.26 | $0.02 | — |
| 2025-03-12 | 30.26 | $0.02 | — |
| 2025-03-11 | 30.26 | $0.02 | — |
| 2025-03-10 | 30.26 | $0.02 | — |
| 2025-03-07 | 30.26 | $0.02 | — |
| 2025-03-06 | 30.26 | $0.02 | — |
| 2025-03-05 | 30.26 | $0.02 | — |
| 2025-03-04 | 30.26 | $0.02 | — |
| 2025-03-03 | 30.26 | $0.02 | — |
| 2025-02-28 | 30.26 | $0.02 | — |
| 2025-02-27 | 30.26 | $0.02 | 2732 |
| 2025-02-26 | 30.26 | $0.02 | 2732 |
| 2025-02-25 | 30.26 | $0.02 | — |
| 2025-02-24 | 30.26 | $0.02 | 2732 |
| 2025-02-21 | 30.26 | $0.02 | 2732 |
| 2025-02-20 | 30.26 | $0.02 | — |
| 2025-02-19 | 30.26 | $0.02 | 2732 |
| 2025-02-18 | 30.26 | $0.02 | — |
| 2025-02-14 | 30.26 | $0.02 | — |
| 2025-02-13 | 30.26 | $0.02 | — |
| 2025-02-12 | 30.26 | $0.02 | — |
| 2025-02-11 | 30.26 | $0.02 | 2732 |
| 2025-02-10 | 30.26 | $0.02 | — |
| 2025-02-07 | 30.26 | $0.02 | — |
| 2025-02-06 | 30.26 | $0.02 | — |
| 2025-02-05 | 30.26 | $0.02 | 2732 |
| 2025-02-04 | 30.26 | $0.02 | — |
| 2025-02-03 | 30.26 | $0.02 | — |
| 2025-01-31 | 30.26 | $0.02 | 2732 |
| 2025-01-30 | 30.26 | $0.02 | — |
| 2025-01-29 | 30.26 | $0.02 | 2732 |
| 2025-01-28 | 30.26 | $0.02 | — |
| 2025-01-27 | 30.26 | $0.02 | — |
| 2025-01-24 | 30.26 | $0.02 | — |
| 2025-01-23 | 30.26 | $0.02 | — |
| 2025-01-22 | 30.26 | $0.02 | 2732 |
| 2025-01-21 | 30.26 | $0.02 | — |
| 2025-01-17 | 30.26 | $0.02 | 2732 |
| 2025-01-16 | 30.26 | $0.02 | 2732 |
| 2025-01-15 | 30.26 | $0.02 | — |
| 2025-01-14 | 30.26 | $0.02 | 2732 |
| 2025-01-13 | 30.26 | $0.02 | — |
| 2025-01-10 | 30.26 | $0.02 | 2732 |
| 2025-01-08 | 30.26 | $0.02 | — |
| 2025-01-07 | 30.26 | $0.02 | 2732 |
| 2025-01-06 | 30.26 | $0.02 | — |
| 2025-01-03 | 30.26 | $0.02 | 2732 |
| 2025-01-02 | 30.26 | $0.02 | 2732 |
| 2024-12-31 | 30.26 | $0.02 | — |
| 2024-12-30 | 30.26 | $0.02 | 2732 |
| 2024-12-27 | 30.26 | $0.02 | 2732 |
| 2024-12-26 | 30.26 | $0.02 | 2732 |
| 2024-12-24 | 30.26 | $0.02 | — |
| 2024-12-23 | 30.26 | $0.02 | 2732 |
| 2024-12-20 | 30.26 | $0.02 | — |
| 2024-12-19 | 30.26 | $0.02 | 2732 |
| 2024-12-18 | 30.26 | $0.02 | — |
| 2024-12-17 | 30.26 | $0.02 | 2732 |
| 2024-12-16 | 30.26 | $0.02 | — |
| 2024-12-13 | 30.26 | $0.02 | 2732 |
| 2024-12-12 | 30.26 | $0.02 | 2732 |
| 2024-12-11 | 30.26 | $0.02 | 2732 |
| 2024-12-10 | 30.26 | $0.02 | 2732 |
| 2024-12-09 | 30.26 | $0.02 | — |
| 2024-12-06 | 30.26 | $0.02 | 2732 |
| 2024-12-05 | 30.26 | $0.02 | 2732 |
| 2024-12-04 | 30.26 | $0.02 | 2732 |
| 2024-12-03 | 30.26 | $0.02 | — |
| 2024-12-02 | 30.26 | $0.02 | 2732 |
| 2024-11-29 | 30.26 | $0.02 | 2732 |
| 2024-11-27 | 30.26 | $0.02 | 2732 |
| 2024-11-26 | 30.26 | $0.02 | — |
| 2024-11-25 | 30.26 | $0.02 | 2732 |
| 2024-11-22 | 30.26 | $0.02 | — |
| 2024-11-21 | 30.26 | $0.02 | 2732 |
| 2024-11-20 | 30.26 | $0.02 | 2732 |
| 2024-11-19 | 30.26 | $0.02 | — |
| 2024-11-18 | 30.26 | $0.02 | 2732 |
| 2024-11-15 | 30.26 | $0.02 | — |
| 2024-11-14 | 30.26 | $0.02 | — |
| 2024-11-13 | 30.26 | $0.02 | — |
| 2024-11-12 | 30.26 | $0.02 | — |
| 2024-11-11 | 30.26 | $0.02 | — |
| 2024-11-08 | 30.26 | $0.02 | — |
| 2024-11-07 | 30.26 | $0.02 | — |
| 2024-11-06 | 30.26 | $0.02 | 2732 |
| 2024-11-05 | 30.26 | $0.02 | 2732 |
| 2024-11-04 | 30.26 | $0.02 | 2732 |
| 2024-11-01 | 30.26 | $0.02 | — |
| 2024-10-31 | 30.26 | $0.02 | — |
| 2024-10-30 | 30.26 | $0.02 | — |
| 2024-10-29 | 30.26 | $0.02 | — |
| 2024-10-28 | 30.26 | $0.02 | — |
| 2024-10-25 | 30.26 | $0.02 | — |
| 2024-10-24 | 30.26 | $0.02 | 2732 |
| 2024-10-23 | 30.26 | $0.02 | 2732 |
| 2024-10-22 | 30.26 | $0.02 | — |
| 2024-10-21 | 30.26 | $0.02 | — |
| 2024-10-18 | 30.26 | $0.02 | 2732 |
| 2024-10-17 | 30.26 | $0.02 | — |
| 2024-10-16 | 30.26 | $0.02 | — |
| 2024-10-15 | 30.26 | $0.02 | — |
| 2024-10-14 | 30.26 | $0.02 | 2732 |
| 2024-10-11 | 30.26 | $0.02 | 2732 |
| 2024-10-10 | 30.26 | $0.02 | 2732 |
| 2024-10-09 | 30.26 | $0.02 | 2732 |
| 2024-10-08 | 30.26 | $0.02 | — |
| 2024-10-07 | 30.26 | $0.02 | 2732 |
| 2024-10-04 | 30.26 | $0.02 | — |
| 2024-10-03 | 30.26 | $0.02 | 2732 |
| 2024-10-02 | 30.26 | $0.02 | — |
| 2024-10-01 | 30.26 | $0.02 | 2732 |
| 2024-09-30 | 30.26 | $0.02 | 2732 |
| 2024-09-27 | 30.26 | $0.02 | — |
| 2024-09-26 | 30.26 | $0.02 | — |
| 2024-09-25 | 30.26 | $0.02 | 2732 |
| 2024-09-24 | 30.26 | $0.02 | — |
| 2024-09-23 | 30.26 | $0.02 | — |
| 2024-09-20 | 30.26 | $0.02 | 2732 |
| 2024-09-19 | 30.26 | $0.02 | — |
| 2024-09-18 | 30.26 | $0.02 | — |
| 2024-09-17 | 30.26 | $0.02 | 2732 |
| 2024-09-16 | 30.26 | $0.02 | 2732 |
| 2024-09-13 | 30.26 | $0.02 | 2732 |
| 2024-09-12 | 30.26 | $0.02 | — |
| 2024-09-11 | 30.26 | $0.02 | 2732 |
| 2024-09-10 | 30.26 | $0.02 | — |
| 2024-09-09 | 30.26 | $0.02 | 2732 |
| 2024-09-06 | 30.26 | $0.02 | — |
| 2024-09-05 | 30.26 | $0.02 | 2732 |
| 2024-09-04 | 30.26 | $0.02 | 2732 |
| 2024-09-03 | 30.26 | $0.02 | — |
| 2024-08-30 | 30.26 | $0.02 | — |
| 2024-08-29 | 30.26 | $0.02 | 2732 |
| 2024-08-28 | 30.26 | $0.02 | 2732 |
| 2024-08-27 | 30.26 | $0.02 | — |
| 2024-08-26 | 30.26 | $0.02 | — |
| 2024-08-23 | 30.26 | $0.02 | — |
| 2024-08-22 | 30.26 | $0.02 | — |
| 2024-08-21 | 30.26 | $0.02 | 2732 |
| 2024-08-20 | 30.26 | $0.02 | 2800 |
| 2024-08-19 | 30.26 | $0.02 | 1158 |
| 2024-08-16 | 39.76 | $0.02 | 2732 |
| 2024-08-15 | 39.76 | $0.02 | 2732 |
| 2024-08-14 | 39.76 | $0.02 | 2732 |
| 2024-08-13 | 39.76 | $0.02 | 2732 |
| 2024-08-12 | 39.76 | $0.02 | — |
| 2024-08-09 | 39.76 | $0.02 | 2732 |
| 2024-08-08 | 39.76 | $0.02 | 2732 |
| 2024-08-07 | 39.76 | $0.02 | 2732 |
| 2024-08-06 | 39.76 | $0.02 | 1158 |
| 2024-08-05 | 39.76 | $0.02 | 2732 |
| 2024-08-02 | 39.76 | $0.02 | 2732 |
| 2024-08-01 | 39.76 | $0.02 | 2732 |
| 2024-07-31 | 39.76 | $0.02 | 2732 |
| 2024-07-30 | 39.76 | $0.02 | 2732 |
| 2024-07-29 | 39.76 | $0.02 | 2732 |
| 2024-07-26 | 39.76 | $0.02 | 2732 |
| 2024-07-25 | 39.76 | $0.02 | — |
| 2024-07-24 | 39.76 | $0.02 | — |
| 2024-07-23 | 39.76 | $0.02 | 2732 |
| 2024-07-22 | 39.76 | $0.02 | 2800 |
| 2024-07-19 | 46.22 | $0.03 | 2732 |
| 2024-07-18 | 46.22 | $0.03 | 2732 |
| 2024-07-11 | 19.74 | $0.02 | 2732 |
| 2024-04-16 | 23.54 | $0.02 | 19714 |
| 2024-02-20 | 17.61 | $0.02 | — |
| 2024-02-16 | 17.61 | $0.02 | — |
| 2024-02-15 | 17.61 | $0.02 | — |
| 2024-02-14 | 17.61 | $0.02 | — |
| 2024-02-13 | 17.61 | $0.02 | — |
| 2024-02-12 | 17.61 | $0.02 | — |
| 2024-02-09 | 17.61 | $0.02 | — |
| 2024-02-08 | 17.61 | $0.02 | — |
| 2024-02-07 | 17.61 | $0.02 | — |
| 2024-02-06 | 17.61 | $0.02 | — |
| 2024-02-05 | 17.61 | $0.02 | — |
| 2024-02-02 | 17.61 | $0.02 | — |
| 2024-02-01 | 17.61 | $0.02 | — |
| 2024-01-31 | 17.61 | $0.02 | — |
| 2024-01-30 | 17.61 | $0.02 | — |
| 2024-01-29 | 17.61 | $0.02 | — |
| 2024-01-26 | 17.61 | $0.02 | — |
| 2024-01-25 | 17.61 | $0.02 | — |
| 2024-01-24 | 17.61 | $0.02 | 10000 |
| 2024-01-23 | 18.71 | $0.02 | 10001 |
| 2024-01-22 | 23.66 | $0.03 | — |
| 2024-01-19 | 23.66 | $0.03 | — |
| 2024-01-18 | 23.66 | $0.03 | — |
| 2024-01-17 | 23.66 | $0.03 | — |
| 2024-01-16 | 23.66 | $0.03 | — |
| 2023-10-24 | 23.66 | $0.03 | 10000 |
| 2023-05-23 | 94.44 | $0.06 | — |
| 2023-05-22 | 94.44 | $0.06 | — |
| 2023-05-19 | 94.44 | $0.06 | 1881 |
| 2023-05-18 | 94.44 | $0.06 | — |
| 2023-05-17 | 94.44 | $0.06 | — |
| 2023-05-16 | 94.44 | $0.06 | — |
| 2023-05-15 | 94.44 | $0.06 | — |
| 2023-05-12 | 94.44 | $0.06 | — |
| 2023-05-11 | 94.44 | $0.06 | — |
| 2023-05-10 | 94.44 | $0.06 | — |
| 2023-05-09 | 94.44 | $0.06 | — |
| 2023-05-08 | 94.44 | $0.06 | — |
| 2023-05-05 | 94.44 | $0.06 | — |
| 2023-05-04 | 94.44 | $0.06 | — |
| 2023-05-03 | 94.44 | $0.06 | — |
| 2023-05-02 | 94.44 | $0.06 | — |
| 2023-05-01 | 94.44 | $0.06 | — |
| 2023-04-28 | 94.44 | $0.06 | 2504 |
| 2023-04-27 | 40.28 | $0.04 | — |
| 2023-04-26 | 40.28 | $0.04 | — |
| 2023-04-25 | 40.28 | $0.04 | — |
| 2023-04-24 | 40.28 | $0.04 | — |
| 2023-04-21 | 40.28 | $0.04 | — |
| 2023-04-20 | 40.28 | $0.04 | — |
| 2023-04-19 | 40.28 | $0.04 | — |
| 2023-04-18 | 40.28 | $0.04 | — |
| 2023-04-17 | 40.28 | $0.04 | — |
| 2023-04-14 | 40.28 | $0.04 | — |
| 2023-04-13 | 40.28 | $0.04 | — |
| 2023-04-12 | 40.28 | $0.04 | — |
| 2023-04-11 | 40.28 | $0.04 | — |
| 2023-04-10 | 40.28 | $0.04 | — |
| 2023-04-06 | 40.28 | $0.04 | — |
| 2023-04-05 | 40.28 | $0.04 | — |
| 2023-04-04 | 40.28 | $0.04 | — |
| 2023-04-03 | 40.28 | $0.04 | — |
| 2023-03-31 | 40.28 | $0.04 | — |
| 2023-03-30 | 40.28 | $0.04 | — |
| 2023-03-29 | 40.28 | $0.04 | — |
| 2023-03-28 | 40.28 | $0.04 | — |
| 2023-03-27 | 40.28 | $0.04 | — |
| 2023-03-24 | 40.28 | $0.04 | — |
| 2023-03-23 | 40.28 | $0.04 | — |
| 2023-03-22 | 40.28 | $0.04 | — |
| 2023-03-21 | 40.28 | $0.04 | — |
| 2023-03-20 | 40.28 | $0.04 | — |
| 2023-03-17 | 40.28 | $0.04 | — |
| 2023-03-16 | 40.28 | $0.04 | — |
| 2023-03-15 | 40.28 | $0.04 | — |
| 2023-03-14 | 40.28 | $0.04 | — |
| 2023-03-13 | 40.28 | $0.04 | — |
| 2023-03-10 | 40.28 | $0.04 | — |
| 2023-03-09 | 40.28 | $0.04 | — |
| 2023-03-08 | 40.28 | $0.04 | — |
| 2023-03-07 | 40.28 | $0.04 | — |
| 2023-03-06 | 40.28 | $0.04 | — |
| 2023-03-03 | 40.28 | $0.04 | — |
| 2023-03-02 | 40.28 | $0.04 | — |
| 2023-03-01 | 40.28 | $0.04 | — |
| 2023-02-28 | 40.28 | $0.04 | — |
| 2023-02-27 | 40.28 | $0.04 | — |
| 2023-02-24 | 40.28 | $0.04 | — |
| 2023-02-23 | 40.28 | $0.04 | — |
| 2023-02-22 | 40.28 | $0.04 | — |
| 2023-02-21 | 40.28 | $0.04 | — |
| 2023-02-17 | 40.28 | $0.04 | — |
| 2023-02-16 | 40.28 | $0.04 | — |
| 2023-02-15 | 40.28 | $0.04 | — |
| 2023-02-14 | 40.28 | $0.04 | — |
| 2023-02-13 | 40.28 | $0.04 | — |
| 2023-02-10 | 40.28 | $0.04 | — |
| 2023-02-09 | 40.28 | $0.04 | — |
| 2023-02-08 | 40.28 | $0.04 | — |
| 2023-02-07 | 40.28 | $0.04 | — |
| 2023-02-06 | 40.28 | $0.04 | — |
| 2023-02-03 | 40.28 | $0.04 | — |
| 2023-02-02 | 40.28 | $0.04 | — |
| 2023-02-01 | 40.28 | $0.04 | 6200 |
| 2023-01-31 | 51.85 | $0.05 | — |
| 2023-01-30 | 51.85 | $0.05 | — |
| 2023-01-27 | 51.85 | $0.05 | — |
| 2023-01-26 | 51.85 | $0.05 | — |
| 2023-01-25 | 51.85 | $0.05 | — |
| 2023-01-24 | 51.85 | $0.05 | 500 |
| 2023-01-23 | 96.93 | $0.07 | — |
| 2023-01-20 | 96.93 | $0.07 | — |
| 2023-01-19 | 96.93 | $0.07 | — |
| 2023-01-18 | 96.93 | $0.07 | 2500 |
| 2023-01-17 | 96.55 | $0.07 | — |
| 2023-01-13 | 96.55 | $0.07 | — |
| 2023-01-12 | 96.55 | $0.07 | — |
| 2023-01-11 | 96.55 | $0.07 | — |
| 2023-01-10 | 96.55 | $0.07 | 1004 |
| 2023-01-09 | 15.94 | $0.03 | — |
| 2023-01-06 | 15.94 | $0.03 | — |
| 2023-01-05 | 15.94 | $0.03 | — |
| 2023-01-04 | 15.94 | $0.03 | — |
| 2023-01-03 | 15.94 | $0.03 | — |
| 2022-12-30 | 15.94 | $0.03 | — |
| 2022-12-29 | 15.94 | $0.03 | — |
| 2022-12-28 | 15.94 | $0.03 | — |
| 2022-12-27 | 15.94 | $0.03 | — |
| 2022-12-23 | 15.94 | $0.03 | — |
| 2022-12-22 | 15.94 | $0.03 | — |
| 2022-12-21 | 15.94 | $0.03 | — |
| 2022-12-20 | 15.94 | $0.03 | — |
| 2022-12-19 | 15.94 | $0.03 | — |
| 2022-12-16 | 15.94 | $0.03 | — |
| 2022-12-15 | 15.94 | $0.03 | — |
| 2022-12-14 | 15.94 | $0.03 | — |
| 2022-12-13 | 15.94 | $0.03 | — |
| 2022-12-12 | 15.94 | $0.03 | — |
| 2022-12-09 | 15.94 | $0.03 | — |
| 2022-12-08 | 15.94 | $0.03 | — |
| 2022-12-07 | 15.94 | $0.03 | — |
| 2022-12-06 | 15.94 | $0.03 | — |
| 2022-12-05 | 15.94 | $0.03 | — |
| 2022-12-02 | 15.94 | $0.03 | — |
| 2022-12-01 | 15.94 | $0.03 | — |
| 2022-11-30 | 15.94 | $0.03 | — |
| 2022-11-29 | 15.94 | $0.03 | — |
| 2022-11-28 | 15.94 | $0.03 | — |
| 2022-11-25 | 15.94 | $0.03 | — |
| 2022-11-23 | 15.94 | $0.03 | — |
| 2022-11-22 | 15.94 | $0.03 | — |
| 2022-11-21 | 15.94 | $0.03 | — |
| 2022-11-18 | 15.94 | $0.03 | — |
| 2022-11-17 | 15.94 | $0.03 | — |
| 2022-11-16 | 15.94 | $0.03 | — |
| 2022-11-15 | 15.94 | $0.03 | — |
| 2022-11-14 | 15.94 | $0.03 | — |
| 2022-11-11 | 15.94 | $0.03 | — |
| 2022-11-10 | 15.94 | $0.03 | 9000 |
| 2022-11-09 | 11.88 | $0.03 | — |
| 2022-11-08 | 11.88 | $0.03 | — |
| 2022-11-07 | 11.88 | $0.03 | — |
| 2022-11-04 | 11.88 | $0.03 | — |
| 2022-11-03 | 11.88 | $0.03 | — |
| 2022-11-02 | 11.88 | $0.03 | — |
| 2022-11-01 | 11.88 | $0.03 | — |
| 2022-10-31 | 11.88 | $0.03 | 100 |
| 2022-10-28 | 66.10 | $0.05 | — |
| 2022-10-27 | 66.10 | $0.05 | — |
| 2022-10-26 | 66.10 | $0.05 | — |
| 2022-10-25 | 66.10 | $0.05 | — |
| 2022-10-24 | 66.10 | $0.05 | — |
| 2022-10-21 | 66.10 | $0.05 | — |
| 2022-10-20 | 66.10 | $0.05 | — |
| 2022-10-19 | 66.10 | $0.05 | — |
| 2022-10-18 | 66.10 | $0.05 | — |
| 2022-10-17 | 66.10 | $0.05 | — |
| 2022-10-14 | 66.10 | $0.05 | — |
| 2022-10-13 | 66.10 | $0.05 | — |
| 2022-10-12 | 66.10 | $0.05 | — |
| 2022-10-11 | 66.10 | $0.05 | — |
| 2022-10-10 | 66.10 | $0.05 | — |
| 2022-10-07 | 66.10 | $0.05 | — |
| 2022-10-06 | 66.10 | $0.05 | — |
| 2022-10-05 | 66.10 | $0.05 | — |
| 2022-10-04 | 66.10 | $0.05 | — |
| 2022-10-03 | 66.10 | $0.05 | — |
| 2022-09-30 | 66.10 | $0.05 | — |
| 2022-09-29 | 66.10 | $0.05 | — |
| 2022-09-28 | 66.10 | $0.05 | — |
| 2022-09-27 | 66.10 | $0.05 | — |
| 2022-09-26 | 66.10 | $0.05 | — |
| 2022-09-23 | 66.10 | $0.05 | — |
| 2022-09-22 | 66.10 | $0.05 | — |
| 2022-09-21 | 66.10 | $0.05 | — |
| 2022-09-20 | 66.10 | $0.05 | 5000 |
| 2022-09-19 | 3.56 | $0.04 | — |
| 2022-09-16 | 3.56 | $0.04 | — |
| 2022-09-15 | 3.56 | $0.04 | — |
| 2022-09-14 | 3.56 | $0.04 | — |
| 2022-09-13 | 3.56 | $0.04 | — |
| 2022-09-12 | 3.56 | $0.04 | — |
| 2022-09-09 | 3.56 | $0.04 | — |
| 2022-09-08 | 3.56 | $0.04 | — |
| 2022-09-07 | 3.56 | $0.04 | — |
| 2022-09-06 | 3.56 | $0.04 | — |
| 2022-09-02 | 3.56 | $0.04 | — |
| 2022-09-01 | 3.56 | $0.04 | — |
| 2022-08-31 | 3.56 | $0.04 | — |
| 2022-08-30 | 3.56 | $0.04 | — |
| 2022-08-29 | 3.56 | $0.04 | 1000 |
| 2022-08-26 | 5.76 | $0.04 | — |
| 2022-08-25 | 5.76 | $0.04 | — |
| 2022-08-24 | 5.76 | $0.04 | — |
| 2022-08-23 | 5.76 | $0.04 | — |
| 2022-08-22 | 5.76 | $0.04 | — |
| 2022-08-19 | 5.76 | $0.04 | — |
| 2022-08-18 | 5.76 | $0.04 | — |
| 2022-08-17 | 5.76 | $0.04 | — |
| 2022-08-16 | 5.76 | $0.04 | — |
| 2022-08-15 | 5.76 | $0.04 | — |
| 2022-08-12 | 5.76 | $0.04 | 1175 |
| 2022-08-11 | 30.84 | $0.05 | — |
| 2022-08-10 | 30.84 | $0.05 | — |
| 2022-08-09 | 30.84 | $0.05 | — |
| 2022-08-08 | 30.84 | $0.05 | — |
| 2022-08-05 | 30.84 | $0.05 | — |
| 2022-08-04 | 30.84 | $0.05 | — |
| 2022-08-03 | 30.84 | $0.05 | — |
| 2022-08-02 | 30.84 | $0.05 | — |
| 2022-08-01 | 30.84 | $0.05 | — |
| 2022-07-29 | 30.84 | $0.05 | — |
| 2022-07-28 | 30.84 | $0.05 | — |
| 2022-07-27 | 30.84 | $0.05 | — |
| 2022-07-26 | 30.84 | $0.05 | — |
| 2022-07-25 | 30.84 | $0.05 | — |
| 2022-07-22 | 30.84 | $0.05 | — |
| 2022-07-21 | 30.84 | $0.05 | — |
| 2022-07-20 | 30.84 | $0.05 | — |
| 2022-07-19 | 30.84 | $0.05 | — |
| 2022-07-18 | 30.84 | $0.05 | — |
| 2022-07-15 | 30.84 | $0.05 | — |
| 2022-07-14 | 30.84 | $0.05 | — |
| 2022-07-13 | 30.84 | $0.05 | — |
| 2022-07-12 | 30.84 | $0.05 | — |
| 2022-07-11 | 30.84 | $0.05 | — |
| 2022-07-08 | 30.84 | $0.05 | — |
| 2022-07-07 | 30.84 | $0.05 | — |
| 2022-07-06 | 30.84 | $0.05 | — |
| 2022-07-05 | 30.84 | $0.05 | — |
| 2022-07-01 | 30.84 | $0.05 | — |
| 2022-06-30 | 30.84 | $0.05 | — |
| 2022-06-29 | 30.84 | $0.05 | 6900 |
| 2022-06-28 | 31.11 | $0.05 | — |
| 2022-06-27 | 31.11 | $0.05 | — |
| 2022-06-24 | 31.11 | $0.05 | — |
| 2022-06-23 | 31.11 | $0.05 | — |
| 2022-06-22 | 31.11 | $0.05 | 6600 |
| 2022-06-21 | 36.42 | $0.05 | 12463 |
| 2022-06-17 | 76.60 | $0.06 | — |
| 2022-06-16 | 76.60 | $0.06 | — |
| 2022-06-15 | 76.60 | $0.06 | — |
| 2022-06-14 | 76.60 | $0.06 | — |
| 2022-06-13 | 76.60 | $0.06 | — |
| 2022-06-10 | 76.60 | $0.06 | — |
| 2022-06-09 | 76.60 | $0.06 | — |
| 2022-06-08 | 76.60 | $0.06 | — |
| 2022-06-07 | 76.60 | $0.06 | — |
| 2022-06-06 | 76.60 | $0.06 | — |
| 2022-06-03 | 76.60 | $0.06 | — |
| 2022-06-02 | 76.60 | $0.06 | — |
| 2022-06-01 | 76.60 | $0.06 | — |
| 2022-05-31 | 76.60 | $0.06 | — |
| 2022-05-27 | 76.60 | $0.06 | — |
| 2022-05-26 | 76.60 | $0.06 | — |
| 2022-05-25 | 76.60 | $0.06 | — |
| 2022-05-24 | 76.60 | $0.06 | — |
| 2022-05-23 | 76.60 | $0.06 | — |
| 2022-05-20 | 76.60 | $0.06 | — |
| 2022-05-19 | 76.60 | $0.06 | — |
| 2022-05-18 | 76.60 | $0.06 | — |
| 2022-05-17 | 76.60 | $0.06 | — |
| 2022-05-16 | 76.60 | $0.06 | — |
| 2022-05-13 | 76.60 | $0.06 | — |
| 2022-05-12 | 76.60 | $0.06 | — |
| 2022-05-11 | 76.60 | $0.06 | — |
| 2022-05-10 | 76.60 | $0.06 | — |
| 2022-05-09 | 76.60 | $0.06 | — |
| 2022-05-06 | 76.60 | $0.06 | — |
| 2022-05-05 | 76.60 | $0.06 | — |
| 2022-05-04 | 76.60 | $0.06 | — |
| 2022-05-03 | 76.60 | $0.06 | — |
| 2022-05-02 | 76.60 | $0.06 | 12000 |
| 2022-04-29 | 83.72 | $0.06 | 100 |
| 2022-04-28 | 43.34 | $0.04 | — |
| 2022-04-27 | 43.34 | $0.04 | — |
| 2022-04-26 | 43.34 | $0.04 | — |
| 2022-04-25 | 43.34 | $0.04 | — |
| 2022-04-22 | 43.34 | $0.04 | — |
| 2022-04-21 | 43.34 | $0.04 | — |
| 2022-04-20 | 43.34 | $0.04 | — |
| 2022-04-19 | 43.34 | $0.04 | — |
| 2022-04-18 | 43.34 | $0.04 | — |
| 2022-04-14 | 43.34 | $0.04 | — |
| 2022-04-13 | 43.34 | $0.04 | — |
| 2022-04-12 | 43.34 | $0.04 | — |
| 2022-04-11 | 43.34 | $0.04 | — |
| 2022-04-08 | 43.34 | $0.04 | — |
| 2022-04-07 | 43.34 | $0.04 | — |
| 2022-04-06 | 43.34 | $0.04 | — |
| 2022-04-05 | 43.34 | $0.04 | — |
| 2022-04-04 | 43.34 | $0.04 | — |
| 2022-04-01 | 43.34 | $0.04 | — |
| 2022-03-31 | 43.34 | $0.04 | — |
| 2022-03-30 | 43.34 | $0.04 | — |
| 2022-03-29 | 43.34 | $0.04 | — |
| 2022-03-28 | 43.34 | $0.04 | — |
| 2022-03-25 | 43.34 | $0.04 | — |
| 2022-03-24 | 43.34 | $0.04 | 37408 |
| 2022-03-23 | 89.81 | $0.06 | — |
| 2022-03-22 | 89.81 | $0.06 | — |
| 2022-03-21 | 89.81 | $0.06 | — |
| 2022-03-18 | 89.81 | $0.06 | — |
| 2022-03-17 | 89.81 | $0.06 | 1318 |
| 2022-03-16 | 55.61 | $0.04 | — |
| 2022-03-15 | 55.61 | $0.04 | — |
| 2022-03-14 | 55.61 | $0.04 | — |
| 2022-03-11 | 55.61 | $0.04 | — |
| 2022-03-10 | 55.61 | $0.04 | — |
| 2022-03-09 | 55.61 | $0.04 | — |
| 2022-03-08 | 55.61 | $0.04 | — |
| 2022-03-07 | 55.61 | $0.04 | — |
| 2022-03-04 | 55.61 | $0.04 | — |
| 2022-03-03 | 55.61 | $0.04 | — |
| 2022-03-02 | 55.61 | $0.04 | — |
| 2022-03-01 | 55.61 | $0.04 | — |
| 2022-02-28 | 55.61 | $0.04 | — |
| 2022-02-25 | 55.61 | $0.04 | — |
| 2022-02-24 | 55.61 | $0.04 | — |
| 2022-02-23 | 55.61 | $0.04 | — |
| 2022-02-22 | 55.61 | $0.04 | — |
| 2022-02-18 | 55.61 | $0.04 | — |
| 2022-02-17 | 55.61 | $0.04 | — |
| 2022-02-16 | 55.61 | $0.04 | — |
| 2022-02-15 | 55.61 | $0.04 | — |
| 2022-02-14 | 55.61 | $0.04 | — |
| 2022-02-11 | 55.61 | $0.04 | — |
| 2022-02-10 | 55.61 | $0.04 | 100 |
| 2022-02-09 | 80.94 | $0.04 | — |
| 2022-02-08 | 80.94 | $0.04 | — |
| 2022-02-07 | 80.94 | $0.04 | — |
| 2022-02-04 | 80.94 | $0.04 | — |
| 2022-02-03 | 80.94 | $0.04 | — |
| 2022-02-02 | 80.94 | $0.04 | — |
| 2022-02-01 | 80.94 | $0.04 | — |
| 2022-01-31 | 80.94 | $0.04 | — |
| 2022-01-28 | 80.94 | $0.04 | — |
| 2022-01-27 | 80.94 | $0.04 | — |
| 2022-01-26 | 80.94 | $0.04 | — |
| 2022-01-25 | 80.94 | $0.04 | — |
| 2022-01-24 | 80.94 | $0.04 | — |
| 2022-01-21 | 80.94 | $0.04 | 11766 |
| 2022-01-20 | 3.56 | $0.03 | — |
| 2022-01-19 | 3.56 | $0.03 | — |
| 2022-01-18 | 3.56 | $0.03 | — |
| 2022-01-14 | 3.56 | $0.03 | — |
| 2022-01-13 | 3.56 | $0.03 | — |
| 2022-01-12 | 3.56 | $0.03 | — |
| 2022-01-11 | 3.56 | $0.03 | — |
| 2022-01-10 | 3.56 | $0.03 | — |
| 2022-01-07 | 3.56 | $0.03 | — |
| 2022-01-06 | 3.56 | $0.03 | — |
| 2022-01-05 | 3.56 | $0.03 | — |
| 2022-01-04 | 3.56 | $0.03 | — |
| 2022-01-03 | 3.56 | $0.03 | — |
| 2021-12-31 | 3.56 | $0.03 | — |
| 2021-12-30 | 3.56 | $0.03 | — |
| 2021-12-29 | 3.56 | $0.03 | — |
| 2021-12-28 | 3.56 | $0.03 | — |
| 2021-12-27 | 3.56 | $0.03 | — |
| 2021-12-23 | 3.56 | $0.03 | — |
| 2021-12-22 | 3.56 | $0.03 | — |
| 2021-12-21 | 3.56 | $0.03 | — |
| 2021-12-20 | 3.56 | $0.03 | — |
| 2021-12-17 | 3.56 | $0.03 | — |
| 2021-12-16 | 3.56 | $0.03 | — |
| 2021-12-15 | 3.56 | $0.03 | — |
| 2021-12-14 | 3.56 | $0.03 | — |
| 2021-12-13 | 3.56 | $0.03 | — |
| 2021-12-10 | 3.56 | $0.03 | — |
| 2021-12-09 | 3.56 | $0.03 | — |
| 2021-12-08 | 3.56 | $0.03 | — |
| 2021-12-07 | 3.56 | $0.03 | 5000 |
| 2021-12-06 | 53.99 | $0.05 | — |
| 2021-12-03 | 53.99 | $0.05 | — |
| 2021-12-02 | 53.99 | $0.05 | — |
| 2021-12-01 | 53.99 | $0.05 | — |
| 2021-11-30 | 53.99 | $0.05 | — |
| 2021-11-29 | 53.99 | $0.05 | — |
| 2021-11-26 | 53.99 | $0.05 | — |
| 2021-11-24 | 53.99 | $0.05 | — |
| 2021-11-23 | 53.99 | $0.05 | — |
| 2021-11-22 | 53.99 | $0.05 | — |
| 2021-11-19 | 53.99 | $0.05 | — |
| 2021-11-18 | 53.99 | $0.05 | — |
| 2021-11-17 | 53.99 | $0.05 | — |
| 2021-11-16 | 53.99 | $0.05 | — |
| 2021-11-15 | 53.99 | $0.05 | — |
| 2021-11-12 | 53.99 | $0.05 | — |
| 2021-11-11 | 53.99 | $0.05 | — |
| 2021-11-10 | 53.99 | $0.05 | — |
| 2021-11-09 | 53.99 | $0.05 | — |
| 2021-11-08 | 53.99 | $0.05 | — |
| 2021-11-05 | 53.99 | $0.05 | — |
| 2021-11-04 | 53.99 | $0.05 | — |
| 2021-11-03 | 53.99 | $0.05 | — |
| 2021-11-02 | 53.99 | $0.05 | — |
| 2021-11-01 | 53.99 | $0.05 | — |
| 2021-10-29 | 53.99 | $0.05 | — |
| 2021-10-28 | 53.99 | $0.05 | — |
| 2021-10-27 | 53.99 | $0.05 | — |
| 2021-10-26 | 53.99 | $0.05 | — |
| 2021-10-25 | 53.99 | $0.05 | — |
| 2021-10-22 | 53.99 | $0.05 | — |
| 2021-10-21 | 53.99 | $0.05 | — |
| 2021-10-20 | 53.99 | $0.05 | — |
| 2021-10-19 | 53.99 | $0.05 | — |
| 2021-10-18 | 53.99 | $0.05 | 45000 |
| 2021-10-15 | 60.45 | $0.05 | — |
| 2021-10-14 | 60.45 | $0.05 | — |
| 2021-10-13 | 60.45 | $0.05 | 50000 |
| 2021-10-12 | 60.45 | $0.05 | 25000 |
| 2021-10-11 | 56.18 | $0.05 | — |
| 2021-10-08 | 56.18 | $0.05 | — |
| 2021-10-07 | 56.18 | $0.05 | 100 |
| 2021-10-06 | 51.70 | $0.05 | — |
| 2021-10-05 | 51.70 | $0.05 | — |
| 2021-10-04 | 51.70 | $0.05 | — |
| 2021-10-01 | 51.70 | $0.05 | — |
| 2021-09-30 | 51.70 | $0.05 | — |
| 2021-09-29 | 51.70 | $0.05 | — |
| 2021-09-28 | 51.70 | $0.05 | — |
| 2021-09-27 | 51.70 | $0.05 | — |
| 2021-09-24 | 51.70 | $0.05 | — |
| 2021-09-23 | 51.70 | $0.05 | — |
| 2021-09-22 | 51.70 | $0.05 | — |
| 2021-09-21 | 51.70 | $0.05 | — |
| 2021-09-20 | 51.70 | $0.05 | — |
| 2021-09-17 | 51.70 | $0.05 | — |
| 2021-09-16 | 51.70 | $0.05 | — |
| 2021-09-15 | 51.70 | $0.05 | — |
| 2021-09-14 | 51.70 | $0.05 | — |
| 2021-09-13 | 51.70 | $0.05 | — |
| 2021-09-10 | 51.70 | $0.05 | — |
| 2021-09-09 | 51.70 | $0.05 | — |
| 2021-09-08 | 51.70 | $0.05 | — |
| 2021-09-07 | 51.70 | $0.05 | — |
| 2021-09-03 | 51.70 | $0.05 | — |
| 2021-09-02 | 51.70 | $0.05 | — |
| 2021-09-01 | 51.70 | $0.05 | — |
| 2021-08-31 | 51.70 | $0.05 | — |
| 2021-08-30 | 51.70 | $0.05 | — |
| 2021-08-27 | 51.70 | $0.05 | — |
| 2021-08-26 | 51.70 | $0.05 | — |
| 2021-08-25 | 51.70 | $0.05 | 33909 |
| 2021-08-24 | 66.21 | $0.06 | — |
| 2021-08-23 | 66.21 | $0.06 | — |
| 2021-08-20 | 66.21 | $0.06 | — |
| 2021-08-19 | 66.21 | $0.06 | — |
| 2021-08-18 | 66.21 | $0.06 | — |
| 2021-08-17 | 66.21 | $0.06 | — |
| 2021-08-16 | 66.21 | $0.06 | — |
| 2021-08-13 | 66.21 | $0.06 | — |
| 2021-08-12 | 66.21 | $0.06 | 100 |
| 2021-08-11 | 65.60 | $0.06 | — |
| 2021-08-10 | 65.60 | $0.06 | — |
| 2021-08-09 | 65.60 | $0.06 | 14000 |
| 2021-08-06 | 55.24 | $0.04 | — |
| 2021-08-05 | 55.24 | $0.04 | — |
| 2021-08-04 | 55.24 | $0.04 | 17000 |
| 2021-08-03 | 65.37 | $0.05 | — |
| 2021-08-02 | 65.37 | $0.05 | — |
| 2021-07-30 | 65.37 | $0.05 | 52403 |
| 2021-07-29 | 69.63 | $0.05 | 12000 |
| 2021-07-28 | 80.28 | $0.06 | — |
| 2021-07-27 | 80.28 | $0.06 | — |
| 2021-07-26 | 80.28 | $0.06 | — |
| 2021-07-23 | 80.28 | $0.06 | 5000 |
| 2021-07-22 | 76.36 | $0.05 | 100000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 2732 |
| 2026-07-02 | 0.00 | $0.01 | 2732 |
| 2026-07-01 | 0.00 | $0.01 | 2732 |
| 2026-06-30 | 0.00 | $0.01 | 2732 |
| 2026-06-29 | 0.00 | $0.01 | 2732 |
| 2026-06-26 | 0.00 | $0.01 | 2732 |
| 2026-06-25 | 0.00 | $0.01 | 2732 |
| 2026-06-24 | 0.00 | $0.01 | 2732 |
| 2026-06-23 | 0.00 | $0.01 | 2732 |
| 2026-06-22 | 0.00 | $0.01 | 2732 |
| 2026-06-18 | 0.00 | $0.01 | 2732 |
| 2026-06-17 | 0.00 | $0.01 | 2732 |
| 2026-06-16 | 0.00 | $0.01 | 2732 |
| 2026-06-15 | 0.00 | $0.01 | 2732 |
| 2026-06-12 | 0.00 | $0.01 | 2732 |
| 2026-06-11 | 0.00 | $0.01 | 2732 |
| 2026-06-10 | 0.00 | $0.01 | 2732 |
| 2026-06-09 | 0.00 | $0.01 | 6745 |
| 2026-04-02 | 0.00 | $0.01 | 2732 |
| 2026-04-01 | 0.00 | $0.01 | 2732 |
| 2026-03-31 | 0.00 | $0.01 | 2732 |
| 2026-03-30 | 0.00 | $0.01 | 2732 |
| 2026-03-27 | 0.00 | $0.01 | 2732 |
| 2026-03-26 | 0.00 | $0.01 | 2732 |
| 2026-03-25 | 0.00 | $0.01 | 2732 |
| 2026-03-24 | 0.00 | $0.01 | 2732 |
| 2026-03-23 | 0.00 | $0.01 | 2732 |
| 2026-03-20 | 0.00 | $0.01 | 2732 |
| 2026-03-19 | 0.00 | $0.01 | 2732 |
| 2026-03-18 | 0.00 | $0.01 | 2732 |
| 2026-03-17 | 0.00 | $0.01 | 2732 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 2732 |
| 2026-03-12 | 0.00 | $0.01 | 2732 |
| 2026-03-11 | 0.00 | $0.01 | 2732 |
| 2026-03-10 | 0.00 | $0.01 | 2732 |
| 2026-03-09 | 0.00 | $0.01 | 2732 |
| 2025-09-02 | -100.00 | $0.00 | 2732 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 2732 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 2732 |
| 2025-08-21 | -100.00 | $0.00 | 2732 |
| 2025-08-20 | -100.00 | $0.00 | 2732 |
| 2025-08-19 | -100.00 | $0.00 | 2732 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 1006 |
| 2024-09-13 | -100.00 | $0.02 | 2732 |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | 2732 |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | 2732 |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | 2732 |
| 2024-09-04 | -100.00 | $0.02 | 2732 |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | 2732 |
| 2024-08-28 | -100.00 | $0.02 | 2732 |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 2732 |
| 2024-08-20 | -100.00 | $0.02 | 2800 |
| 2024-08-19 | -100.00 | $0.02 | 1158 |
| 2024-08-15 | -100.00 | $0.02 | 2732 |
| 2024-08-14 | -100.00 | $0.02 | 2732 |
| 2024-08-13 | -44.44 | $0.02 | 2732 |
| 2024-08-12 | -44.44 | $0.02 | — |
| 2024-08-09 | -44.44 | $0.02 | 2732 |
| 2024-08-08 | -44.44 | $0.02 | 2732 |
| 2024-08-07 | -44.44 | $0.02 | 2732 |
| 2024-08-06 | -44.44 | $0.02 | 1158 |
| 2024-08-05 | -44.44 | $0.02 | 2732 |
| 2024-08-02 | -44.44 | $0.02 | 2732 |
| 2024-08-01 | -44.44 | $0.02 | 2732 |
| 2024-07-31 | -44.44 | $0.02 | 2732 |
| 2024-07-30 | -44.44 | $0.02 | 2732 |
| 2024-07-29 | -44.44 | $0.02 | 2732 |
| 2024-07-26 | -44.44 | $0.02 | 2732 |
| 2024-07-25 | -44.44 | $0.02 | — |
| 2024-07-24 | -44.44 | $0.02 | — |
| 2024-07-23 | -44.44 | $0.02 | 2732 |
| 2024-07-22 | -44.44 | $0.02 | 2800 |
| 2024-07-19 | 0.00 | $0.03 | 2732 |
| 2024-07-18 | 0.00 | $0.03 | 2732 |
| 2024-07-11 | -100.00 | $0.02 | 2732 |
| 2024-04-16 | -75.23 | $0.02 | 19714 |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | 10000 |
| 2024-01-23 | -100.00 | $0.02 | 10001 |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -75.00 | $0.03 | — |
| 2023-10-24 | -75.00 | $0.03 | 10000 |
| 2023-05-23 | 0.00 | $0.06 | — |
| 2023-05-22 | 0.00 | $0.06 | — |
| 2023-05-19 | 0.00 | $0.06 | 1881 |
| 2023-05-18 | 0.00 | $0.06 | — |
| 2023-05-17 | 0.00 | $0.06 | — |
| 2023-05-16 | 0.00 | $0.06 | — |
| 2023-05-15 | 0.00 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.06 | — |
| 2023-05-11 | 0.00 | $0.06 | — |
| 2023-05-10 | 0.00 | $0.06 | — |
| 2023-05-09 | 0.00 | $0.06 | — |
| 2023-05-08 | 0.00 | $0.06 | — |
| 2023-05-05 | 0.00 | $0.06 | — |
| 2023-05-04 | 0.00 | $0.06 | — |
| 2023-05-03 | 0.00 | $0.06 | — |
| 2023-05-02 | 0.00 | $0.06 | — |
| 2023-05-01 | 0.00 | $0.06 | — |
| 2023-04-28 | 0.00 | $0.06 | 2504 |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | — |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -100.00 | $0.04 | — |
| 2023-02-17 | -100.00 | $0.04 | — |
| 2023-02-16 | -100.00 | $0.04 | — |
| 2023-02-15 | -100.00 | $0.04 | — |
| 2023-02-14 | -100.00 | $0.04 | — |
| 2023-02-13 | -100.00 | $0.04 | — |
| 2023-02-10 | -100.00 | $0.04 | — |
| 2023-02-09 | -100.00 | $0.04 | — |
| 2023-02-08 | -100.00 | $0.04 | — |
| 2023-02-07 | -100.00 | $0.04 | — |
| 2023-02-06 | -84.88 | $0.04 | — |
| 2023-02-03 | -84.88 | $0.04 | — |
| 2023-02-02 | -84.88 | $0.04 | — |
| 2023-02-01 | -84.88 | $0.04 | 6200 |
| 2023-01-31 | -58.37 | $0.05 | — |
| 2023-01-30 | -58.37 | $0.05 | — |
| 2023-01-27 | -58.37 | $0.05 | — |
| 2023-01-26 | -58.37 | $0.05 | — |
| 2023-01-25 | -58.37 | $0.05 | — |
| 2023-01-24 | -58.37 | $0.05 | 500 |
| 2023-01-23 | 0.00 | $0.07 | — |
| 2023-01-20 | 0.00 | $0.07 | — |
| 2023-01-19 | 0.00 | $0.07 | — |
| 2023-01-18 | 0.00 | $0.07 | 2500 |
| 2023-01-17 | 0.00 | $0.07 | — |
| 2023-01-13 | 0.00 | $0.07 | — |
| 2023-01-12 | 0.00 | $0.07 | — |
| 2023-01-11 | 0.00 | $0.07 | — |
| 2023-01-10 | 0.00 | $0.07 | 1004 |
| 2022-12-07 | 0.00 | $0.03 | — |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | -96.09 | $0.03 | — |
| 2022-11-23 | -96.09 | $0.03 | — |
| 2022-11-22 | -96.09 | $0.03 | — |
| 2022-11-21 | -96.09 | $0.03 | — |
| 2022-11-18 | -96.09 | $0.03 | — |
| 2022-11-17 | -96.09 | $0.03 | — |
| 2022-11-16 | -96.09 | $0.03 | — |
| 2022-11-15 | -96.09 | $0.03 | — |
| 2022-11-14 | -96.09 | $0.03 | — |
| 2022-11-11 | -96.09 | $0.03 | — |
| 2022-11-10 | -96.09 | $0.03 | 9000 |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | 100 |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | — |
| 2022-09-29 | 0.00 | $0.05 | — |
| 2022-09-28 | 0.00 | $0.05 | — |
| 2022-09-27 | 0.00 | $0.05 | — |
| 2022-09-26 | 0.00 | $0.05 | — |
| 2022-09-23 | 0.00 | $0.05 | — |
| 2022-09-22 | 0.00 | $0.05 | — |
| 2022-09-21 | 0.00 | $0.05 | — |
| 2022-09-20 | 0.00 | $0.05 | 5000 |
| 2022-09-19 | -100.00 | $0.04 | — |
| 2022-09-16 | -100.00 | $0.04 | — |
| 2022-09-15 | -100.00 | $0.04 | — |
| 2022-09-14 | -100.00 | $0.04 | — |
| 2022-09-13 | -100.00 | $0.04 | — |
| 2022-09-12 | -100.00 | $0.04 | — |
| 2022-09-09 | -100.00 | $0.04 | — |
| 2022-09-08 | -100.00 | $0.04 | — |
| 2022-09-07 | -100.00 | $0.04 | — |
| 2022-09-06 | -100.00 | $0.04 | — |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | 1000 |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | — |
| 2022-08-24 | -100.00 | $0.04 | — |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -100.00 | $0.04 | — |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -100.00 | $0.04 | — |
| 2022-08-15 | -100.00 | $0.04 | — |
| 2022-08-12 | -100.00 | $0.04 | 1175 |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | — |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | — |
| 2022-07-11 | -100.00 | $0.05 | — |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | — |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | — |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | 6900 |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | 6600 |
| 2022-06-21 | -100.00 | $0.05 | 12463 |
| 2022-05-26 | -100.00 | $0.06 | — |
| 2022-05-25 | -12.40 | $0.06 | — |
| 2022-05-24 | -12.40 | $0.06 | — |
| 2022-05-23 | -12.40 | $0.06 | — |
| 2022-05-20 | -12.40 | $0.06 | — |
| 2022-05-19 | -12.40 | $0.06 | — |
| 2022-05-18 | -12.40 | $0.06 | — |
| 2022-05-17 | -12.40 | $0.06 | — |
| 2022-05-16 | -12.40 | $0.06 | — |
| 2022-05-13 | -12.40 | $0.06 | — |
| 2022-05-12 | -12.40 | $0.06 | — |
| 2022-05-11 | -12.40 | $0.06 | — |
| 2022-05-10 | -12.40 | $0.06 | — |
| 2022-05-09 | -12.40 | $0.06 | — |
| 2022-05-06 | -12.40 | $0.06 | — |
| 2022-05-05 | -12.40 | $0.06 | — |
| 2022-05-04 | -12.40 | $0.06 | — |
| 2022-05-03 | -12.40 | $0.06 | — |
| 2022-05-02 | -12.40 | $0.06 | 12000 |
| 2022-04-29 | 0.00 | $0.06 | 100 |
| 2022-04-21 | -100.00 | $0.04 | — |
| 2022-04-20 | -100.00 | $0.04 | — |
| 2022-04-19 | -100.00 | $0.04 | — |
| 2022-04-18 | -100.00 | $0.04 | — |
| 2022-04-14 | -100.00 | $0.04 | — |
| 2022-04-13 | -100.00 | $0.04 | — |
| 2022-04-12 | -100.00 | $0.04 | — |
| 2022-04-11 | -100.00 | $0.04 | — |
| 2022-04-08 | -100.00 | $0.04 | — |
| 2022-04-07 | -100.00 | $0.04 | — |
| 2022-04-06 | -100.00 | $0.04 | — |
| 2022-04-05 | -100.00 | $0.04 | — |
| 2022-04-04 | -100.00 | $0.04 | — |
| 2022-04-01 | -100.00 | $0.04 | — |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | — |
| 2022-03-29 | -100.00 | $0.04 | — |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | — |
| 2022-03-24 | -100.00 | $0.04 | 37408 |
| 2022-03-23 | 0.00 | $0.06 | — |
| 2022-03-22 | 0.00 | $0.06 | — |
| 2022-03-21 | 0.00 | $0.06 | — |
| 2022-03-18 | 0.00 | $0.06 | — |
| 2022-03-17 | 0.00 | $0.06 | 1318 |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | — |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-04 | -100.00 | $0.04 | — |
| 2022-03-03 | -100.00 | $0.04 | — |
| 2022-03-02 | -100.00 | $0.04 | — |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | — |
| 2022-02-22 | -100.00 | $0.04 | — |
| 2022-02-18 | -100.00 | $0.04 | — |
| 2022-02-17 | -100.00 | $0.04 | — |
| 2022-02-16 | -27.69 | $0.04 | — |
| 2022-02-15 | -27.69 | $0.04 | — |
| 2022-02-14 | -27.69 | $0.04 | — |
| 2022-02-11 | -27.69 | $0.04 | — |
| 2022-02-10 | -27.69 | $0.04 | 100 |
| 2022-02-09 | 0.00 | $0.04 | — |
| 2022-02-08 | 0.00 | $0.04 | — |
| 2022-02-07 | 0.00 | $0.04 | — |
| 2022-02-04 | 0.00 | $0.04 | — |
| 2022-02-03 | 0.00 | $0.04 | — |
| 2022-02-02 | 0.00 | $0.04 | — |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | — |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | 0.00 | $0.04 | — |
| 2022-01-21 | 0.00 | $0.04 | 11766 |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | — |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | — |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | — |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | — |
| 2021-12-07 | -100.00 | $0.03 | 5000 |
| 2021-11-11 | -100.00 | $0.05 | — |
| 2021-11-10 | -100.00 | $0.05 | — |
| 2021-11-09 | -100.00 | $0.05 | — |
| 2021-11-08 | -100.00 | $0.05 | — |
| 2021-11-05 | -100.00 | $0.05 | — |
| 2021-11-04 | -100.00 | $0.05 | — |
| 2021-11-03 | -100.00 | $0.05 | — |
| 2021-11-02 | -50.00 | $0.05 | — |
| 2021-11-01 | -50.00 | $0.05 | — |
| 2021-10-29 | -50.00 | $0.05 | — |
| 2021-10-28 | -50.00 | $0.05 | — |
| 2021-10-27 | -50.00 | $0.05 | — |
| 2021-10-26 | -50.00 | $0.05 | — |
| 2021-10-25 | -50.00 | $0.05 | — |
| 2021-10-22 | -50.00 | $0.05 | — |
| 2021-10-21 | -50.00 | $0.05 | — |
| 2021-10-20 | -50.00 | $0.05 | — |
| 2021-10-19 | -50.00 | $0.05 | — |
| 2021-10-18 | -50.00 | $0.05 | 45000 |
| 2021-10-15 | 0.00 | $0.05 | — |
| 2021-10-14 | 0.00 | $0.05 | — |
| 2021-10-13 | 0.00 | $0.05 | 50000 |
| 2021-10-12 | 0.00 | $0.05 | 25000 |
| 2021-10-11 | 0.00 | $0.05 | — |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | 100 |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -100.00 | $0.05 | — |
| 2021-09-15 | -100.00 | $0.05 | — |
| 2021-09-14 | -100.00 | $0.05 | — |
| 2021-09-13 | -100.00 | $0.05 | — |
| 2021-09-10 | -100.00 | $0.05 | — |
| 2021-09-09 | -100.00 | $0.05 | — |
| 2021-09-08 | -100.00 | $0.05 | — |
| 2021-09-07 | -100.00 | $0.05 | — |
| 2021-09-03 | -100.00 | $0.05 | — |
| 2021-09-02 | -62.50 | $0.05 | — |
| 2021-09-01 | -62.50 | $0.05 | — |
| 2021-08-31 | -62.50 | $0.05 | — |
| 2021-08-30 | -62.50 | $0.05 | — |
| 2021-08-27 | -62.50 | $0.05 | — |
| 2021-08-26 | -62.50 | $0.05 | — |
| 2021-08-25 | -62.50 | $0.05 | 33909 |
| 2021-08-24 | -20.00 | $0.06 | — |
| 2021-08-23 | -20.00 | $0.06 | — |
| 2021-08-20 | -20.00 | $0.06 | — |
| 2021-08-19 | -20.00 | $0.06 | — |
| 2021-08-18 | -20.00 | $0.06 | — |
| 2021-08-17 | -20.00 | $0.06 | — |
| 2021-08-16 | -13.33 | $0.06 | — |
| 2021-08-13 | -11.43 | $0.06 | — |
| 2021-08-12 | -11.43 | $0.06 | 100 |
| 2021-08-11 | -14.29 | $0.06 | — |
| 2021-08-10 | -14.29 | $0.06 | — |
| 2021-08-09 | -14.29 | $0.06 | 14000 |
| 2021-08-06 | -57.14 | $0.04 | — |
| 2021-08-05 | -57.14 | $0.04 | — |
| 2021-08-04 | -57.14 | $0.04 | 17000 |
| 2021-08-03 | -27.50 | $0.05 | — |
| 2021-08-02 | -25.00 | $0.05 | — |
| 2021-07-30 | -25.00 | $0.05 | 52403 |
| 2021-07-29 | -17.05 | $0.05 | 12000 |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | 0.00 | $0.06 | — |
| 2021-07-23 | 0.00 | $0.06 | 5000 |
| 2021-07-22 | -20.93 | $0.05 | 100000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.92
2026-07-14
Close Price
$0.01
Vol: 2732Average Directional Index - Detailed Analysis
Minimum
14.77
Average
54.57
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.92 | $0.01 | 2732 |
| 2026-07-13 | 99.92 | $0.01 | 2732 |
| 2026-07-10 | 99.92 | $0.01 | 2732 |
| 2026-07-09 | 99.92 | $0.01 | 2732 |
| 2026-07-08 | 99.91 | $0.01 | — |
| 2026-07-07 | 99.91 | $0.01 | — |
| 2026-07-06 | 99.90 | $0.01 | 2732 |
| 2026-07-02 | 99.90 | $0.01 | 2732 |
| 2026-07-01 | 99.90 | $0.01 | 2732 |
| 2026-06-30 | 99.89 | $0.01 | 2732 |
| 2026-06-29 | 99.89 | $0.01 | 2732 |
| 2026-06-26 | 99.88 | $0.01 | 2732 |
| 2026-06-25 | 99.88 | $0.01 | 2732 |
| 2026-06-24 | 99.87 | $0.01 | 2732 |
| 2026-06-23 | 99.87 | $0.01 | 2732 |
| 2026-06-22 | 99.86 | $0.01 | 2732 |
| 2026-06-18 | 99.85 | $0.01 | 2732 |
| 2026-06-17 | 99.85 | $0.01 | 2732 |
| 2026-06-16 | 99.84 | $0.01 | 2732 |
| 2026-06-15 | 99.83 | $0.01 | 2732 |
| 2026-06-12 | 99.82 | $0.01 | 2732 |
| 2026-06-11 | 99.82 | $0.01 | 2732 |
| 2026-06-10 | 99.81 | $0.01 | 2732 |
| 2026-06-09 | 99.80 | $0.01 | 6745 |
| 2026-06-08 | 99.79 | $0.01 | — |
| 2026-06-05 | 99.79 | $0.01 | 2732 |
| 2026-06-04 | 99.79 | $0.01 | 2732 |
| 2026-06-03 | 99.79 | $0.01 | 2732 |
| 2026-06-02 | 99.79 | $0.01 | 2732 |
| 2026-06-01 | 99.79 | $0.01 | 2732 |
| 2026-05-29 | 99.79 | $0.01 | 2732 |
| 2026-05-28 | 99.79 | $0.01 | 2732 |
| 2026-05-27 | 99.79 | $0.01 | 2732 |
| 2026-05-26 | 99.79 | $0.01 | — |
| 2026-05-22 | 99.79 | $0.01 | 2732 |
| 2026-05-21 | 99.79 | $0.01 | 2732 |
| 2026-05-20 | 99.79 | $0.01 | 2732 |
| 2026-05-19 | 99.79 | $0.01 | 2732 |
| 2026-05-18 | 99.80 | $0.01 | 2732 |
| 2026-05-15 | 99.80 | $0.01 | — |
| 2026-05-14 | 99.80 | $0.01 | 2732 |
| 2026-05-13 | 99.80 | $0.01 | 2732 |
| 2026-05-12 | 99.80 | $0.01 | 2732 |
| 2026-05-11 | 99.80 | $0.01 | 2732 |
| 2026-05-08 | 99.80 | $0.01 | 2732 |
| 2026-05-07 | 99.80 | $0.01 | — |
| 2026-05-06 | 99.80 | $0.01 | 2732 |
| 2026-05-05 | 99.80 | $0.01 | 2732 |
| 2026-05-04 | 99.81 | $0.01 | — |
| 2026-05-01 | 99.81 | $0.01 | 2732 |
| 2026-04-30 | 99.81 | $0.01 | 2732 |
| 2026-04-29 | 99.81 | $0.01 | 2732 |
| 2026-04-28 | 99.81 | $0.01 | 2732 |
| 2026-04-27 | 99.81 | $0.01 | 2732 |
| 2026-04-24 | 99.81 | $0.01 | 2732 |
| 2026-04-23 | 99.82 | $0.01 | 2732 |
| 2026-04-22 | 99.82 | $0.01 | 2732 |
| 2026-04-21 | 99.82 | $0.01 | 2732 |
| 2026-04-20 | 99.82 | $0.01 | — |
| 2026-04-17 | 99.82 | $0.01 | 2732 |
| 2026-04-16 | 99.83 | $0.01 | 2732 |
| 2026-04-15 | 99.83 | $0.01 | 2732 |
| 2026-04-14 | 99.83 | $0.01 | 2732 |
| 2026-04-13 | 99.83 | $0.01 | 2732 |
| 2026-04-10 | 99.84 | $0.01 | 2732 |
| 2026-04-09 | 99.84 | $0.01 | 2732 |
| 2026-04-08 | 99.84 | $0.01 | 2732 |
| 2026-04-07 | 99.84 | $0.01 | 2732 |
| 2026-04-06 | 99.85 | $0.01 | 2732 |
| 2026-04-02 | 99.85 | $0.01 | 2732 |
| 2026-04-01 | 99.86 | $0.01 | 2732 |
| 2026-03-31 | 99.86 | $0.01 | 2732 |
| 2026-03-30 | 99.86 | $0.01 | 2732 |
| 2026-03-27 | 99.87 | $0.01 | 2732 |
| 2026-03-26 | 99.87 | $0.01 | 2732 |
| 2026-03-25 | 99.88 | $0.01 | 2732 |
| 2026-03-24 | 99.88 | $0.01 | 2732 |
| 2026-03-23 | 99.89 | $0.01 | 2732 |
| 2026-03-20 | 99.89 | $0.01 | 2732 |
| 2026-03-19 | 99.90 | $0.01 | 2732 |
| 2026-03-18 | 99.91 | $0.01 | 2732 |
| 2026-03-17 | 99.91 | $0.01 | 2732 |
| 2026-03-16 | 99.92 | $0.01 | — |
| 2026-03-13 | 99.93 | $0.01 | 2732 |
| 2026-03-12 | 99.93 | $0.01 | 2732 |
| 2026-03-11 | 99.94 | $0.01 | 2732 |
| 2026-03-10 | 99.95 | $0.01 | 2732 |
| 2026-03-09 | 99.96 | $0.01 | 2732 |
| 2026-03-06 | 99.97 | $0.00 | 2732 |
| 2026-03-05 | 99.97 | $0.00 | 2732 |
| 2026-03-04 | 99.96 | $0.00 | 2732 |
| 2026-03-03 | 99.96 | $0.00 | 2732 |
| 2026-03-02 | 99.96 | $0.00 | 2732 |
| 2026-02-27 | 99.96 | $0.00 | 2732 |
| 2026-02-26 | 99.96 | $0.00 | 2732 |
| 2026-02-25 | 99.95 | $0.00 | 2732 |
| 2026-02-24 | 99.95 | $0.00 | 2732 |
| 2026-02-23 | 99.95 | $0.00 | 2732 |
| 2026-02-20 | 99.95 | $0.00 | — |
| 2026-02-19 | 99.94 | $0.00 | — |
| 2026-02-18 | 99.94 | $0.00 | — |
| 2026-02-17 | 99.94 | $0.00 | — |
| 2026-02-13 | 99.93 | $0.00 | — |
| 2026-02-12 | 99.93 | $0.00 | — |
| 2026-02-11 | 99.93 | $0.00 | — |
| 2026-02-10 | 99.92 | $0.00 | — |
| 2026-02-09 | 99.92 | $0.00 | — |
| 2026-02-06 | 99.92 | $0.00 | — |
| 2026-02-05 | 99.91 | $0.00 | 2732 |
| 2026-02-04 | 99.91 | $0.00 | 2732 |
| 2026-02-03 | 99.90 | $0.00 | 2732 |
| 2026-02-02 | 99.90 | $0.00 | — |
| 2026-01-30 | 99.89 | $0.00 | — |
| 2026-01-29 | 99.89 | $0.00 | 2732 |
| 2026-01-28 | 99.88 | $0.00 | 2732 |
| 2026-01-27 | 99.87 | $0.00 | 2732 |
| 2026-01-26 | 99.87 | $0.00 | 2732 |
| 2026-01-23 | 99.86 | $0.00 | 2732 |
| 2026-01-22 | 99.85 | $0.00 | 2732 |
| 2026-01-21 | 99.84 | $0.00 | 2732 |
| 2026-01-20 | 99.84 | $0.00 | 2732 |
| 2026-01-16 | 99.83 | $0.00 | 2732 |
| 2026-01-15 | 99.82 | $0.00 | 2732 |
| 2026-01-14 | 99.81 | $0.00 | 2732 |
| 2026-01-13 | 99.80 | $0.00 | 2732 |
| 2026-01-12 | 99.79 | $0.00 | 2732 |
| 2026-01-09 | 99.78 | $0.00 | 2732 |
| 2026-01-08 | 99.76 | $0.00 | 2732 |
| 2026-01-07 | 99.75 | $0.00 | 2732 |
| 2026-01-06 | 99.74 | $0.00 | — |
| 2026-01-05 | 99.73 | $0.00 | 2732 |
| 2026-01-02 | 99.71 | $0.00 | 2732 |
| 2025-12-31 | 99.70 | $0.00 | 2732 |
| 2025-12-30 | 99.68 | $0.00 | 2732 |
| 2025-12-29 | 99.66 | $0.00 | 2732 |
| 2025-12-26 | 99.65 | $0.00 | 2732 |
| 2025-12-24 | 99.63 | $0.00 | — |
| 2025-12-23 | 99.61 | $0.00 | 2732 |
| 2025-12-22 | 99.59 | $0.00 | 2732 |
| 2025-12-19 | 99.57 | $0.00 | 2732 |
| 2025-12-18 | 99.54 | $0.00 | 2732 |
| 2025-12-17 | 99.52 | $0.00 | 2732 |
| 2025-12-16 | 99.49 | $0.00 | 2732 |
| 2025-12-15 | 99.47 | $0.00 | — |
| 2025-12-12 | 99.44 | $0.00 | — |
| 2025-12-11 | 99.41 | $0.00 | — |
| 2025-12-10 | 99.38 | $0.00 | — |
| 2025-12-09 | 99.34 | $0.00 | — |
| 2025-12-08 | 99.31 | $0.00 | 2732 |
| 2025-12-05 | 99.27 | $0.00 | 2732 |
| 2025-12-04 | 99.24 | $0.00 | 2732 |
| 2025-12-03 | 99.20 | $0.00 | 2732 |
| 2025-12-02 | 99.15 | $0.00 | 2732 |
| 2025-12-01 | 99.11 | $0.00 | 2732 |
| 2025-11-28 | 99.06 | $0.00 | 2732 |
| 2025-11-26 | 99.01 | $0.00 | 2732 |
| 2025-11-25 | 98.96 | $0.00 | — |
| 2025-11-24 | 98.91 | $0.00 | 2732 |
| 2025-11-21 | 98.85 | $0.00 | 2732 |
| 2025-11-20 | 98.79 | $0.00 | 2732 |
| 2025-11-19 | 98.72 | $0.00 | 2732 |
| 2025-11-18 | 98.66 | $0.00 | 2732 |
| 2025-11-17 | 98.59 | $0.00 | — |
| 2025-11-14 | 98.51 | $0.00 | 2732 |
| 2025-11-13 | 98.43 | $0.00 | 2732 |
| 2025-11-12 | 98.35 | $0.00 | 2732 |
| 2025-11-11 | 98.26 | $0.00 | 2732 |
| 2025-11-10 | 98.17 | $0.00 | 2732 |
| 2025-11-07 | 98.08 | $0.00 | 2732 |
| 2025-11-06 | 97.97 | $0.00 | 2732 |
| 2025-11-05 | 97.87 | $0.00 | 2732 |
| 2025-11-04 | 97.76 | $0.00 | 2732 |
| 2025-11-03 | 97.64 | $0.00 | 2732 |
| 2025-10-31 | 97.51 | $0.00 | 2732 |
| 2025-10-30 | 97.38 | $0.00 | 2732 |
| 2025-10-29 | 97.24 | $0.00 | 2732 |
| 2025-10-28 | 97.10 | $0.00 | — |
| 2025-10-27 | 96.95 | $0.00 | — |
| 2025-10-24 | 96.79 | $0.00 | — |
| 2025-10-23 | 96.62 | $0.00 | — |
| 2025-10-22 | 96.44 | $0.00 | — |
| 2025-10-21 | 96.25 | $0.00 | — |
| 2025-10-20 | 96.05 | $0.00 | — |
| 2025-10-17 | 95.85 | $0.00 | — |
| 2025-10-16 | 95.63 | $0.00 | — |
| 2025-10-15 | 95.40 | $0.00 | — |
| 2025-10-14 | 95.15 | $0.00 | — |
| 2025-10-13 | 94.90 | $0.00 | — |
| 2025-10-10 | 94.63 | $0.00 | — |
| 2025-10-09 | 94.35 | $0.00 | — |
| 2025-10-08 | 94.05 | $0.00 | — |
| 2025-10-07 | 93.74 | $0.00 | — |
| 2025-10-06 | 93.41 | $0.00 | — |
| 2025-10-03 | 93.06 | $0.00 | — |
| 2025-10-02 | 92.70 | $0.00 | — |
| 2025-10-01 | 92.31 | $0.00 | — |
| 2025-09-30 | 91.91 | $0.00 | — |
| 2025-09-29 | 91.48 | $0.00 | — |
| 2025-09-26 | 91.03 | $0.00 | — |
| 2025-09-25 | 90.56 | $0.00 | — |
| 2025-09-24 | 90.06 | $0.00 | 2732 |
| 2025-09-23 | 89.54 | $0.00 | 2732 |
| 2025-09-22 | 88.99 | $0.00 | 2732 |
| 2025-09-19 | 88.41 | $0.00 | — |
| 2025-09-18 | 87.80 | $0.00 | — |
| 2025-09-17 | 87.16 | $0.00 | — |
| 2025-09-16 | 86.48 | $0.00 | 2732 |
| 2025-09-15 | 85.77 | $0.00 | — |
| 2025-09-12 | 85.02 | $0.00 | — |
| 2025-09-11 | 84.24 | $0.00 | — |
| 2025-09-10 | 83.41 | $0.00 | — |
| 2025-09-09 | 82.53 | $0.00 | — |
| 2025-09-08 | 81.61 | $0.00 | — |
| 2025-09-05 | 80.65 | $0.00 | — |
| 2025-09-04 | 79.63 | $0.00 | — |
| 2025-09-03 | 78.56 | $0.00 | — |
| 2025-09-02 | 77.43 | $0.00 | 2732 |
| 2025-08-29 | 76.24 | $0.00 | — |
| 2025-08-28 | 74.99 | $0.00 | 2732 |
| 2025-08-27 | 73.67 | $0.00 | — |
| 2025-08-26 | 72.29 | $0.00 | — |
| 2025-08-25 | 70.83 | $0.00 | — |
| 2025-08-22 | 69.29 | $0.00 | 2732 |
| 2025-08-21 | 67.68 | $0.00 | 2732 |
| 2025-08-20 | 65.97 | $0.00 | 2732 |
| 2025-08-19 | 64.18 | $0.00 | 2732 |
| 2025-08-18 | 62.30 | $0.00 | — |
| 2025-08-15 | 60.31 | $0.00 | — |
| 2025-08-14 | 58.23 | $0.00 | — |
| 2025-08-13 | 56.03 | $0.00 | — |
| 2025-08-12 | 53.71 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 48.71 | $0.00 | — |
| 2025-08-07 | 46.01 | $0.00 | — |
| 2025-08-06 | 43.17 | $0.00 | — |
| 2025-08-05 | 40.18 | $0.00 | 1006 |
| 2025-08-04 | 37.03 | $0.02 | — |
| 2025-08-01 | 37.03 | $0.02 | — |
| 2025-07-31 | 37.03 | $0.02 | — |
| 2025-07-30 | 37.03 | $0.02 | — |
| 2025-07-29 | 37.03 | $0.02 | — |
| 2025-07-28 | 37.03 | $0.02 | 2732 |
| 2025-07-25 | 37.03 | $0.02 | — |
| 2025-07-24 | 37.03 | $0.02 | — |
| 2025-07-23 | 37.03 | $0.02 | — |
| 2025-07-22 | 37.03 | $0.02 | — |
| 2025-07-21 | 37.03 | $0.02 | 2732 |
| 2025-07-18 | 37.03 | $0.02 | 2732 |
| 2025-07-17 | 37.03 | $0.02 | 2732 |
| 2025-07-16 | 37.03 | $0.02 | 2732 |
| 2025-07-15 | 37.03 | $0.02 | 2732 |
| 2025-07-14 | 37.03 | $0.02 | 2732 |
| 2025-07-11 | 37.03 | $0.02 | 2732 |
| 2025-07-10 | 37.03 | $0.02 | — |
| 2025-07-09 | 37.03 | $0.02 | 2732 |
| 2025-07-08 | 37.03 | $0.02 | 2732 |
| 2025-07-07 | 37.03 | $0.02 | 2732 |
| 2025-07-03 | 37.03 | $0.02 | — |
| 2025-07-02 | 37.03 | $0.02 | 2732 |
| 2025-07-01 | 37.03 | $0.02 | — |
| 2025-06-30 | 37.03 | $0.02 | — |
| 2025-06-27 | 37.03 | $0.02 | — |
| 2025-06-26 | 37.03 | $0.02 | — |
| 2025-06-25 | 37.03 | $0.02 | — |
| 2025-06-24 | 37.03 | $0.02 | — |
| 2025-06-23 | 37.03 | $0.02 | — |
| 2025-06-20 | 37.03 | $0.02 | — |
| 2025-06-18 | 37.03 | $0.02 | — |
| 2025-06-17 | 37.03 | $0.02 | — |
| 2025-06-16 | 37.03 | $0.02 | — |
| 2025-06-13 | 37.03 | $0.02 | — |
| 2025-06-12 | 37.03 | $0.02 | — |
| 2025-06-11 | 37.03 | $0.02 | — |
| 2025-06-10 | 37.03 | $0.02 | — |
| 2025-06-09 | 37.03 | $0.02 | — |
| 2025-06-06 | 37.03 | $0.02 | — |
| 2025-06-05 | 37.03 | $0.02 | — |
| 2025-06-04 | 37.03 | $0.02 | — |
| 2025-06-03 | 37.03 | $0.02 | — |
| 2025-06-02 | 37.03 | $0.02 | — |
| 2025-05-30 | 37.03 | $0.02 | — |
| 2025-05-29 | 37.03 | $0.02 | — |
| 2025-05-28 | 37.03 | $0.02 | — |
| 2025-05-27 | 37.03 | $0.02 | 2732 |
| 2025-05-23 | 37.03 | $0.02 | — |
| 2025-05-22 | 37.03 | $0.02 | — |
| 2025-05-21 | 37.03 | $0.02 | — |
| 2025-05-20 | 37.03 | $0.02 | — |
| 2025-05-19 | 37.03 | $0.02 | — |
| 2025-05-16 | 37.03 | $0.02 | — |
| 2025-05-15 | 37.03 | $0.02 | — |
| 2025-05-14 | 37.03 | $0.02 | — |
| 2025-05-13 | 37.03 | $0.02 | — |
| 2025-05-12 | 37.03 | $0.02 | — |
| 2025-05-09 | 37.03 | $0.02 | — |
| 2025-05-08 | 37.03 | $0.02 | — |
| 2025-05-07 | 37.03 | $0.02 | — |
| 2025-05-06 | 37.03 | $0.02 | — |
| 2025-05-05 | 37.03 | $0.02 | — |
| 2025-05-02 | 37.03 | $0.02 | — |
| 2025-05-01 | 37.03 | $0.02 | — |
| 2025-04-30 | 37.03 | $0.02 | — |
| 2025-04-29 | 37.03 | $0.02 | — |
| 2025-04-28 | 37.03 | $0.02 | — |
| 2025-04-25 | 37.03 | $0.02 | — |
| 2025-04-24 | 37.03 | $0.02 | — |
| 2025-04-23 | 37.03 | $0.02 | — |
| 2025-04-22 | 37.03 | $0.02 | — |
| 2025-04-21 | 37.03 | $0.02 | — |
| 2025-04-17 | 37.03 | $0.02 | — |
| 2025-04-16 | 37.03 | $0.02 | — |
| 2025-04-15 | 37.03 | $0.02 | — |
| 2025-04-14 | 37.03 | $0.02 | — |
| 2025-04-11 | 37.03 | $0.02 | — |
| 2025-04-10 | 37.03 | $0.02 | — |
| 2025-04-09 | 37.03 | $0.02 | — |
| 2025-04-08 | 37.03 | $0.02 | — |
| 2025-04-07 | 37.03 | $0.02 | 2732 |
| 2025-04-04 | 37.03 | $0.02 | — |
| 2025-04-03 | 37.03 | $0.02 | — |
| 2025-04-02 | 37.03 | $0.02 | 2732 |
| 2025-04-01 | 37.03 | $0.02 | — |
| 2025-03-31 | 37.03 | $0.02 | 2732 |
| 2025-03-28 | 37.03 | $0.02 | — |
| 2025-03-27 | 37.03 | $0.02 | — |
| 2025-03-26 | 37.03 | $0.02 | 2732 |
| 2025-03-25 | 37.03 | $0.02 | — |
| 2025-03-24 | 37.03 | $0.02 | — |
| 2025-03-21 | 37.03 | $0.02 | 2732 |
| 2025-03-20 | 37.03 | $0.02 | 2732 |
| 2025-03-19 | 37.03 | $0.02 | — |
| 2025-03-18 | 37.03 | $0.02 | 2732 |
| 2025-03-17 | 37.03 | $0.02 | — |
| 2025-03-14 | 37.03 | $0.02 | 2732 |
| 2025-03-13 | 37.03 | $0.02 | — |
| 2025-03-12 | 37.03 | $0.02 | — |
| 2025-03-11 | 37.03 | $0.02 | — |
| 2025-03-10 | 37.03 | $0.02 | — |
| 2025-03-07 | 37.03 | $0.02 | — |
| 2025-03-06 | 37.03 | $0.02 | — |
| 2025-03-05 | 37.03 | $0.02 | — |
| 2025-03-04 | 37.03 | $0.02 | — |
| 2025-03-03 | 37.03 | $0.02 | — |
| 2025-02-28 | 37.03 | $0.02 | — |
| 2025-02-27 | 37.03 | $0.02 | 2732 |
| 2025-02-26 | 37.03 | $0.02 | 2732 |
| 2025-02-25 | 37.03 | $0.02 | — |
| 2025-02-24 | 37.03 | $0.02 | 2732 |
| 2025-02-21 | 37.03 | $0.02 | 2732 |
| 2025-02-20 | 37.03 | $0.02 | — |
| 2025-02-19 | 37.03 | $0.02 | 2732 |
| 2025-02-18 | 37.03 | $0.02 | — |
| 2025-02-14 | 37.03 | $0.02 | — |
| 2025-02-13 | 37.03 | $0.02 | — |
| 2025-02-12 | 37.03 | $0.02 | — |
| 2025-02-11 | 37.03 | $0.02 | 2732 |
| 2025-02-10 | 37.03 | $0.02 | — |
| 2025-02-07 | 37.03 | $0.02 | — |
| 2025-02-06 | 37.03 | $0.02 | — |
| 2025-02-05 | 37.03 | $0.02 | 2732 |
| 2025-02-04 | 37.03 | $0.02 | — |
| 2025-02-03 | 37.03 | $0.02 | — |
| 2025-01-31 | 37.03 | $0.02 | 2732 |
| 2025-01-30 | 37.03 | $0.02 | — |
| 2025-01-29 | 37.03 | $0.02 | 2732 |
| 2025-01-28 | 37.03 | $0.02 | — |
| 2025-01-27 | 37.03 | $0.02 | — |
| 2025-01-24 | 37.03 | $0.02 | — |
| 2025-01-23 | 37.03 | $0.02 | — |
| 2025-01-22 | 37.03 | $0.02 | 2732 |
| 2025-01-21 | 37.03 | $0.02 | — |
| 2025-01-17 | 37.03 | $0.02 | 2732 |
| 2025-01-16 | 37.03 | $0.02 | 2732 |
| 2025-01-15 | 37.03 | $0.02 | — |
| 2025-01-14 | 37.03 | $0.02 | 2732 |
| 2025-01-13 | 37.03 | $0.02 | — |
| 2025-01-10 | 37.03 | $0.02 | 2732 |
| 2025-01-08 | 37.03 | $0.02 | — |
| 2025-01-07 | 37.02 | $0.02 | 2732 |
| 2025-01-06 | 37.02 | $0.02 | — |
| 2025-01-03 | 37.02 | $0.02 | 2732 |
| 2025-01-02 | 37.02 | $0.02 | 2732 |
| 2024-12-31 | 37.02 | $0.02 | — |
| 2024-12-30 | 37.02 | $0.02 | 2732 |
| 2024-12-27 | 37.02 | $0.02 | 2732 |
| 2024-12-26 | 37.02 | $0.02 | 2732 |
| 2024-12-24 | 37.02 | $0.02 | — |
| 2024-12-23 | 37.02 | $0.02 | 2732 |
| 2024-12-20 | 37.02 | $0.02 | — |
| 2024-12-19 | 37.02 | $0.02 | 2732 |
| 2024-12-18 | 37.02 | $0.02 | — |
| 2024-12-17 | 37.02 | $0.02 | 2732 |
| 2024-12-16 | 37.02 | $0.02 | — |
| 2024-12-13 | 37.02 | $0.02 | 2732 |
| 2024-12-12 | 37.02 | $0.02 | 2732 |
| 2024-12-11 | 37.01 | $0.02 | 2732 |
| 2024-12-10 | 37.01 | $0.02 | 2732 |
| 2024-12-09 | 37.01 | $0.02 | — |
| 2024-12-06 | 37.01 | $0.02 | 2732 |
| 2024-12-05 | 37.01 | $0.02 | 2732 |
| 2024-12-04 | 37.01 | $0.02 | 2732 |
| 2024-12-03 | 37.01 | $0.02 | — |
| 2024-12-02 | 37.01 | $0.02 | 2732 |
| 2024-11-29 | 37.01 | $0.02 | 2732 |
| 2024-11-27 | 37.00 | $0.02 | 2732 |
| 2024-11-26 | 37.00 | $0.02 | — |
| 2024-11-25 | 37.00 | $0.02 | 2732 |
| 2024-11-22 | 37.00 | $0.02 | — |
| 2024-11-21 | 37.00 | $0.02 | 2732 |
| 2024-11-20 | 37.00 | $0.02 | 2732 |
| 2024-11-19 | 36.99 | $0.02 | — |
| 2024-11-18 | 36.99 | $0.02 | 2732 |
| 2024-11-15 | 36.99 | $0.02 | — |
| 2024-11-14 | 36.99 | $0.02 | — |
| 2024-11-13 | 36.99 | $0.02 | — |
| 2024-11-12 | 36.98 | $0.02 | — |
| 2024-11-11 | 36.98 | $0.02 | — |
| 2024-11-08 | 36.98 | $0.02 | — |
| 2024-11-07 | 36.97 | $0.02 | — |
| 2024-11-06 | 36.97 | $0.02 | 2732 |
| 2024-11-05 | 36.97 | $0.02 | 2732 |
| 2024-11-04 | 36.97 | $0.02 | 2732 |
| 2024-11-01 | 36.96 | $0.02 | — |
| 2024-10-31 | 36.96 | $0.02 | — |
| 2024-10-30 | 36.95 | $0.02 | — |
| 2024-10-29 | 36.95 | $0.02 | — |
| 2024-10-28 | 36.95 | $0.02 | — |
| 2024-10-25 | 36.94 | $0.02 | — |
| 2024-10-24 | 36.94 | $0.02 | 2732 |
| 2024-10-23 | 36.93 | $0.02 | 2732 |
| 2024-10-22 | 36.93 | $0.02 | — |
| 2024-10-21 | 36.92 | $0.02 | — |
| 2024-10-18 | 36.91 | $0.02 | 2732 |
| 2024-10-17 | 36.91 | $0.02 | — |
| 2024-10-16 | 36.90 | $0.02 | — |
| 2024-10-15 | 36.89 | $0.02 | — |
| 2024-10-14 | 36.89 | $0.02 | 2732 |
| 2024-10-11 | 36.88 | $0.02 | 2732 |
| 2024-10-10 | 36.87 | $0.02 | 2732 |
| 2024-10-09 | 36.86 | $0.02 | 2732 |
| 2024-10-08 | 36.85 | $0.02 | — |
| 2024-10-07 | 36.85 | $0.02 | 2732 |
| 2024-10-04 | 36.84 | $0.02 | — |
| 2024-10-03 | 36.82 | $0.02 | 2732 |
| 2024-10-02 | 36.81 | $0.02 | — |
| 2024-10-01 | 36.80 | $0.02 | 2732 |
| 2024-09-30 | 36.79 | $0.02 | 2732 |
| 2024-09-27 | 36.78 | $0.02 | — |
| 2024-09-26 | 36.76 | $0.02 | — |
| 2024-09-25 | 36.75 | $0.02 | 2732 |
| 2024-09-24 | 36.74 | $0.02 | — |
| 2024-09-23 | 36.72 | $0.02 | — |
| 2024-09-20 | 36.70 | $0.02 | 2732 |
| 2024-09-19 | 36.69 | $0.02 | — |
| 2024-09-18 | 36.67 | $0.02 | — |
| 2024-09-17 | 36.65 | $0.02 | 2732 |
| 2024-09-16 | 36.63 | $0.02 | 2732 |
| 2024-09-13 | 36.61 | $0.02 | 2732 |
| 2024-09-12 | 36.58 | $0.02 | — |
| 2024-09-11 | 36.56 | $0.02 | 2732 |
| 2024-09-10 | 36.54 | $0.02 | — |
| 2024-09-09 | 36.51 | $0.02 | 2732 |
| 2024-09-06 | 36.48 | $0.02 | — |
| 2024-09-05 | 36.45 | $0.02 | 2732 |
| 2024-09-04 | 36.42 | $0.02 | 2732 |
| 2024-09-03 | 36.39 | $0.02 | — |
| 2024-08-30 | 36.36 | $0.02 | — |
| 2024-08-29 | 36.32 | $0.02 | 2732 |
| 2024-08-28 | 36.28 | $0.02 | 2732 |
| 2024-08-27 | 36.25 | $0.02 | — |
| 2024-08-26 | 36.20 | $0.02 | — |
| 2024-08-23 | 36.16 | $0.02 | — |
| 2024-08-22 | 36.11 | $0.02 | — |
| 2024-08-21 | 36.07 | $0.02 | 2732 |
| 2024-08-20 | 36.02 | $0.02 | 2800 |
| 2024-08-19 | 35.96 | $0.02 | 1158 |
| 2024-08-16 | 35.91 | $0.02 | 2732 |
| 2024-08-15 | 36.66 | $0.02 | 2732 |
| 2024-08-14 | 37.45 | $0.02 | 2732 |
| 2024-08-13 | 38.28 | $0.02 | 2732 |
| 2024-08-12 | 39.16 | $0.02 | — |
| 2024-08-09 | 40.08 | $0.02 | 2732 |
| 2024-08-08 | 41.05 | $0.02 | 2732 |
| 2024-08-07 | 42.07 | $0.02 | 2732 |
| 2024-08-06 | 43.15 | $0.02 | 1158 |
| 2024-08-05 | 44.28 | $0.02 | 2732 |
| 2024-08-02 | 45.47 | $0.02 | 2732 |
| 2024-08-01 | 46.73 | $0.02 | 2732 |
| 2024-07-31 | 48.05 | $0.02 | 2732 |
| 2024-07-30 | 49.44 | $0.02 | 2732 |
| 2024-07-29 | 50.90 | $0.02 | 2732 |
| 2024-07-26 | 52.44 | $0.02 | 2732 |
| 2024-07-25 | 54.06 | $0.02 | — |
| 2024-07-24 | 55.77 | $0.02 | — |
| 2024-07-23 | 57.57 | $0.02 | 2732 |
| 2024-07-22 | 59.46 | $0.02 | 2800 |
| 2024-07-19 | 61.45 | $0.03 | 2732 |
| 2024-07-18 | 64.05 | $0.03 | 2732 |
| 2024-07-11 | 66.79 | $0.02 | 2732 |
| 2024-04-16 | 67.72 | $0.02 | 19714 |
| 2024-02-20 | 69.03 | $0.02 | — |
| 2024-02-16 | 68.73 | $0.02 | — |
| 2024-02-15 | 68.41 | $0.02 | — |
| 2024-02-14 | 68.07 | $0.02 | — |
| 2024-02-13 | 67.72 | $0.02 | — |
| 2024-02-12 | 67.34 | $0.02 | — |
| 2024-02-09 | 66.95 | $0.02 | — |
| 2024-02-08 | 66.53 | $0.02 | — |
| 2024-02-07 | 66.10 | $0.02 | — |
| 2024-02-06 | 65.64 | $0.02 | — |
| 2024-02-05 | 65.16 | $0.02 | — |
| 2024-02-02 | 64.65 | $0.02 | — |
| 2024-02-01 | 64.11 | $0.02 | — |
| 2024-01-31 | 63.55 | $0.02 | — |
| 2024-01-30 | 62.96 | $0.02 | — |
| 2024-01-29 | 62.33 | $0.02 | — |
| 2024-01-26 | 61.68 | $0.02 | — |
| 2024-01-25 | 60.98 | $0.02 | — |
| 2024-01-24 | 60.26 | $0.02 | 10000 |
| 2024-01-23 | 59.49 | $0.02 | 10001 |
| 2024-01-22 | 58.74 | $0.03 | — |
| 2024-01-19 | 58.19 | $0.03 | — |
| 2024-01-18 | 57.61 | $0.03 | — |
| 2024-01-17 | 57.01 | $0.03 | — |
| 2024-01-16 | 56.36 | $0.03 | — |
| 2023-10-24 | 55.69 | $0.03 | 10000 |
| 2023-05-23 | 54.98 | $0.06 | — |
| 2023-05-22 | 55.78 | $0.06 | — |
| 2023-05-19 | 56.62 | $0.06 | 1881 |
| 2023-05-18 | 57.51 | $0.06 | — |
| 2023-05-17 | 55.86 | $0.06 | — |
| 2023-05-16 | 54.12 | $0.06 | — |
| 2023-05-15 | 52.29 | $0.06 | — |
| 2023-05-12 | 50.37 | $0.06 | — |
| 2023-05-11 | 48.34 | $0.06 | — |
| 2023-05-10 | 46.21 | $0.06 | — |
| 2023-05-09 | 43.96 | $0.06 | — |
| 2023-05-08 | 41.60 | $0.06 | — |
| 2023-05-05 | 39.11 | $0.06 | — |
| 2023-05-04 | 36.49 | $0.06 | — |
| 2023-05-03 | 33.73 | $0.06 | — |
| 2023-05-02 | 30.83 | $0.06 | — |
| 2023-05-01 | 27.78 | $0.06 | — |
| 2023-04-28 | 24.56 | $0.06 | 2504 |
| 2023-04-27 | 21.17 | $0.04 | — |
| 2023-04-26 | 21.27 | $0.04 | — |
| 2023-04-25 | 21.36 | $0.04 | — |
| 2023-04-24 | 21.46 | $0.04 | — |
| 2023-04-21 | 21.57 | $0.04 | — |
| 2023-04-20 | 21.68 | $0.04 | — |
| 2023-04-19 | 21.80 | $0.04 | — |
| 2023-04-18 | 21.92 | $0.04 | — |
| 2023-04-17 | 22.06 | $0.04 | — |
| 2023-04-14 | 22.19 | $0.04 | — |
| 2023-04-13 | 22.34 | $0.04 | — |
| 2023-04-12 | 22.49 | $0.04 | — |
| 2023-04-11 | 22.65 | $0.04 | — |
| 2023-04-10 | 22.82 | $0.04 | — |
| 2023-04-06 | 23.00 | $0.04 | — |
| 2023-04-05 | 23.18 | $0.04 | — |
| 2023-04-04 | 23.38 | $0.04 | — |
| 2023-04-03 | 23.59 | $0.04 | — |
| 2023-03-31 | 23.81 | $0.04 | — |
| 2023-03-30 | 24.04 | $0.04 | — |
| 2023-03-29 | 24.28 | $0.04 | — |
| 2023-03-28 | 24.53 | $0.04 | — |
| 2023-03-27 | 24.80 | $0.04 | — |
| 2023-03-24 | 25.09 | $0.04 | — |
| 2023-03-23 | 25.38 | $0.04 | — |
| 2023-03-22 | 25.70 | $0.04 | — |
| 2023-03-21 | 26.02 | $0.04 | — |
| 2023-03-20 | 26.37 | $0.04 | — |
| 2023-03-17 | 26.74 | $0.04 | — |
| 2023-03-16 | 27.12 | $0.04 | — |
| 2023-03-15 | 27.52 | $0.04 | — |
| 2023-03-14 | 27.95 | $0.04 | — |
| 2023-03-13 | 28.40 | $0.04 | — |
| 2023-03-10 | 28.87 | $0.04 | — |
| 2023-03-09 | 29.36 | $0.04 | — |
| 2023-03-08 | 29.89 | $0.04 | — |
| 2023-03-07 | 30.44 | $0.04 | — |
| 2023-03-06 | 31.02 | $0.04 | — |
| 2023-03-03 | 31.63 | $0.04 | — |
| 2023-03-02 | 32.27 | $0.04 | — |
| 2023-03-01 | 32.94 | $0.04 | — |
| 2023-02-28 | 33.65 | $0.04 | — |
| 2023-02-27 | 34.40 | $0.04 | — |
| 2023-02-24 | 35.19 | $0.04 | — |
| 2023-02-23 | 36.02 | $0.04 | — |
| 2023-02-22 | 36.89 | $0.04 | — |
| 2023-02-21 | 37.81 | $0.04 | — |
| 2023-02-17 | 38.77 | $0.04 | — |
| 2023-02-16 | 39.79 | $0.04 | — |
| 2023-02-15 | 40.86 | $0.04 | — |
| 2023-02-14 | 41.99 | $0.04 | — |
| 2023-02-13 | 43.18 | $0.04 | — |
| 2023-02-10 | 44.43 | $0.04 | — |
| 2023-02-09 | 45.74 | $0.04 | — |
| 2023-02-08 | 47.13 | $0.04 | — |
| 2023-02-07 | 48.58 | $0.04 | — |
| 2023-02-06 | 50.12 | $0.04 | — |
| 2023-02-03 | 51.73 | $0.04 | — |
| 2023-02-02 | 53.43 | $0.04 | — |
| 2023-02-01 | 55.22 | $0.04 | 6200 |
| 2023-01-31 | 57.10 | $0.05 | — |
| 2023-01-30 | 59.91 | $0.05 | — |
| 2023-01-27 | 62.87 | $0.05 | — |
| 2023-01-26 | 65.99 | $0.05 | — |
| 2023-01-25 | 69.26 | $0.05 | — |
| 2023-01-24 | 72.71 | $0.05 | 500 |
| 2023-01-23 | 76.35 | $0.07 | — |
| 2023-01-20 | 75.42 | $0.07 | — |
| 2023-01-19 | 74.45 | $0.07 | — |
| 2023-01-18 | 73.43 | $0.07 | 2500 |
| 2023-01-17 | 72.36 | $0.07 | — |
| 2023-01-13 | 71.26 | $0.07 | — |
| 2023-01-12 | 70.12 | $0.07 | — |
| 2023-01-11 | 68.91 | $0.07 | — |
| 2023-01-10 | 67.63 | $0.07 | 1004 |
| 2023-01-09 | 66.29 | $0.03 | — |
| 2023-01-06 | 66.19 | $0.03 | — |
| 2023-01-05 | 66.09 | $0.03 | — |
| 2023-01-04 | 65.99 | $0.03 | — |
| 2023-01-03 | 65.87 | $0.03 | — |
| 2022-12-30 | 65.76 | $0.03 | — |
| 2022-12-29 | 65.63 | $0.03 | — |
| 2022-12-28 | 65.50 | $0.03 | — |
| 2022-12-27 | 65.36 | $0.03 | — |
| 2022-12-23 | 65.22 | $0.03 | — |
| 2022-12-22 | 65.06 | $0.03 | — |
| 2022-12-21 | 64.90 | $0.03 | — |
| 2022-12-20 | 64.73 | $0.03 | — |
| 2022-12-19 | 64.56 | $0.03 | — |
| 2022-12-16 | 64.37 | $0.03 | — |
| 2022-12-15 | 64.17 | $0.03 | — |
| 2022-12-14 | 63.96 | $0.03 | — |
| 2022-12-13 | 63.74 | $0.03 | — |
| 2022-12-12 | 63.51 | $0.03 | — |
| 2022-12-09 | 63.27 | $0.03 | — |
| 2022-12-08 | 63.02 | $0.03 | — |
| 2022-12-07 | 62.75 | $0.03 | — |
| 2022-12-06 | 62.47 | $0.03 | — |
| 2022-12-05 | 62.17 | $0.03 | — |
| 2022-12-02 | 61.85 | $0.03 | — |
| 2022-12-01 | 61.52 | $0.03 | — |
| 2022-11-30 | 61.18 | $0.03 | — |
| 2022-11-29 | 60.81 | $0.03 | — |
| 2022-11-28 | 60.43 | $0.03 | — |
| 2022-11-25 | 60.02 | $0.03 | — |
| 2022-11-23 | 59.60 | $0.03 | — |
| 2022-11-22 | 59.15 | $0.03 | — |
| 2022-11-21 | 58.67 | $0.03 | — |
| 2022-11-18 | 58.18 | $0.03 | — |
| 2022-11-17 | 57.65 | $0.03 | — |
| 2022-11-16 | 57.10 | $0.03 | — |
| 2022-11-15 | 56.52 | $0.03 | — |
| 2022-11-14 | 55.91 | $0.03 | — |
| 2022-11-11 | 55.27 | $0.03 | — |
| 2022-11-10 | 54.59 | $0.03 | 9000 |
| 2022-11-09 | 53.88 | $0.03 | — |
| 2022-11-08 | 52.70 | $0.03 | — |
| 2022-11-07 | 51.47 | $0.03 | — |
| 2022-11-04 | 50.16 | $0.03 | — |
| 2022-11-03 | 48.79 | $0.03 | — |
| 2022-11-02 | 47.34 | $0.03 | — |
| 2022-11-01 | 45.82 | $0.03 | — |
| 2022-10-31 | 44.22 | $0.03 | 100 |
| 2022-10-28 | 42.54 | $0.05 | — |
| 2022-10-27 | 43.08 | $0.05 | — |
| 2022-10-26 | 43.65 | $0.05 | — |
| 2022-10-25 | 44.26 | $0.05 | — |
| 2022-10-24 | 44.89 | $0.05 | — |
| 2022-10-21 | 45.56 | $0.05 | — |
| 2022-10-20 | 46.26 | $0.05 | — |
| 2022-10-19 | 47.00 | $0.05 | — |
| 2022-10-18 | 47.78 | $0.05 | — |
| 2022-10-17 | 48.60 | $0.05 | — |
| 2022-10-14 | 49.47 | $0.05 | — |
| 2022-10-13 | 50.38 | $0.05 | — |
| 2022-10-12 | 51.33 | $0.05 | — |
| 2022-10-11 | 52.34 | $0.05 | — |
| 2022-10-10 | 53.40 | $0.05 | — |
| 2022-10-07 | 54.52 | $0.05 | — |
| 2022-10-06 | 55.69 | $0.05 | — |
| 2022-10-05 | 56.93 | $0.05 | — |
| 2022-10-04 | 58.23 | $0.05 | — |
| 2022-10-03 | 59.60 | $0.05 | — |
| 2022-09-30 | 61.04 | $0.05 | — |
| 2022-09-29 | 62.56 | $0.05 | — |
| 2022-09-28 | 64.16 | $0.05 | — |
| 2022-09-27 | 65.84 | $0.05 | — |
| 2022-09-26 | 67.61 | $0.05 | — |
| 2022-09-23 | 69.48 | $0.05 | — |
| 2022-09-22 | 71.44 | $0.05 | — |
| 2022-09-21 | 73.51 | $0.05 | — |
| 2022-09-20 | 75.68 | $0.05 | 5000 |
| 2022-09-19 | 77.97 | $0.04 | — |
| 2022-09-16 | 77.19 | $0.04 | — |
| 2022-09-15 | 76.36 | $0.04 | — |
| 2022-09-14 | 75.49 | $0.04 | — |
| 2022-09-13 | 74.58 | $0.04 | — |
| 2022-09-12 | 73.61 | $0.04 | — |
| 2022-09-09 | 72.60 | $0.04 | — |
| 2022-09-08 | 71.53 | $0.04 | — |
| 2022-09-07 | 70.41 | $0.04 | — |
| 2022-09-06 | 69.23 | $0.04 | — |
| 2022-09-02 | 67.98 | $0.04 | — |
| 2022-09-01 | 66.67 | $0.04 | — |
| 2022-08-31 | 65.30 | $0.04 | — |
| 2022-08-30 | 63.84 | $0.04 | — |
| 2022-08-29 | 62.32 | $0.04 | 1000 |
| 2022-08-26 | 60.71 | $0.04 | — |
| 2022-08-25 | 59.25 | $0.04 | — |
| 2022-08-24 | 57.71 | $0.04 | — |
| 2022-08-23 | 56.09 | $0.04 | — |
| 2022-08-22 | 54.38 | $0.04 | — |
| 2022-08-19 | 52.59 | $0.04 | — |
| 2022-08-18 | 50.70 | $0.04 | — |
| 2022-08-17 | 48.71 | $0.04 | — |
| 2022-08-16 | 46.61 | $0.04 | — |
| 2022-08-15 | 44.41 | $0.04 | — |
| 2022-08-12 | 42.09 | $0.04 | 1175 |
| 2022-08-11 | 39.65 | $0.05 | — |
| 2022-08-10 | 39.72 | $0.05 | — |
| 2022-08-09 | 39.79 | $0.05 | — |
| 2022-08-08 | 39.87 | $0.05 | — |
| 2022-08-05 | 39.95 | $0.05 | — |
| 2022-08-04 | 40.04 | $0.05 | — |
| 2022-08-03 | 40.13 | $0.05 | — |
| 2022-08-02 | 40.22 | $0.05 | — |
| 2022-08-01 | 40.32 | $0.05 | — |
| 2022-07-29 | 40.43 | $0.05 | — |
| 2022-07-28 | 40.54 | $0.05 | — |
| 2022-07-27 | 40.65 | $0.05 | — |
| 2022-07-26 | 40.77 | $0.05 | — |
| 2022-07-25 | 40.90 | $0.05 | — |
| 2022-07-22 | 41.04 | $0.05 | — |
| 2022-07-21 | 41.18 | $0.05 | — |
| 2022-07-20 | 41.33 | $0.05 | — |
| 2022-07-19 | 41.49 | $0.05 | — |
| 2022-07-18 | 41.66 | $0.05 | — |
| 2022-07-15 | 41.83 | $0.05 | — |
| 2022-07-14 | 42.02 | $0.05 | — |
| 2022-07-13 | 42.21 | $0.05 | — |
| 2022-07-12 | 42.42 | $0.05 | — |
| 2022-07-11 | 42.63 | $0.05 | — |
| 2022-07-08 | 42.86 | $0.05 | — |
| 2022-07-07 | 43.10 | $0.05 | — |
| 2022-07-06 | 43.35 | $0.05 | — |
| 2022-07-05 | 43.61 | $0.05 | — |
| 2022-07-01 | 43.89 | $0.05 | — |
| 2022-06-30 | 44.19 | $0.05 | — |
| 2022-06-29 | 44.49 | $0.05 | 6900 |
| 2022-06-28 | 44.82 | $0.05 | — |
| 2022-06-27 | 45.19 | $0.05 | — |
| 2022-06-24 | 45.58 | $0.05 | — |
| 2022-06-23 | 45.99 | $0.05 | — |
| 2022-06-22 | 46.42 | $0.05 | 6600 |
| 2022-06-21 | 46.88 | $0.05 | 12463 |
| 2022-06-17 | 47.92 | $0.06 | — |
| 2022-06-16 | 47.64 | $0.06 | — |
| 2022-06-15 | 47.35 | $0.06 | — |
| 2022-06-14 | 47.04 | $0.06 | — |
| 2022-06-13 | 46.72 | $0.06 | — |
| 2022-06-10 | 46.37 | $0.06 | — |
| 2022-06-09 | 46.02 | $0.06 | — |
| 2022-06-08 | 45.64 | $0.06 | — |
| 2022-06-07 | 45.24 | $0.06 | — |
| 2022-06-06 | 44.82 | $0.06 | — |
| 2022-06-03 | 44.38 | $0.06 | — |
| 2022-06-02 | 43.92 | $0.06 | — |
| 2022-06-01 | 43.43 | $0.06 | — |
| 2022-05-31 | 42.91 | $0.06 | — |
| 2022-05-27 | 42.37 | $0.06 | — |
| 2022-05-26 | 41.80 | $0.06 | — |
| 2022-05-25 | 41.20 | $0.06 | — |
| 2022-05-24 | 40.57 | $0.06 | — |
| 2022-05-23 | 39.91 | $0.06 | — |
| 2022-05-20 | 39.21 | $0.06 | — |
| 2022-05-19 | 38.47 | $0.06 | — |
| 2022-05-18 | 37.70 | $0.06 | — |
| 2022-05-17 | 36.88 | $0.06 | — |
| 2022-05-16 | 36.02 | $0.06 | — |
| 2022-05-13 | 35.12 | $0.06 | — |
| 2022-05-12 | 34.17 | $0.06 | — |
| 2022-05-11 | 33.17 | $0.06 | — |
| 2022-05-10 | 32.11 | $0.06 | — |
| 2022-05-09 | 31.01 | $0.06 | — |
| 2022-05-06 | 29.84 | $0.06 | — |
| 2022-05-05 | 28.61 | $0.06 | — |
| 2022-05-04 | 27.31 | $0.06 | — |
| 2022-05-03 | 25.95 | $0.06 | — |
| 2022-05-02 | 24.52 | $0.06 | 12000 |
| 2022-04-29 | 23.01 | $0.06 | 100 |
| 2022-04-28 | 20.67 | $0.04 | — |
| 2022-04-27 | 21.06 | $0.04 | — |
| 2022-04-26 | 21.47 | $0.04 | — |
| 2022-04-25 | 21.89 | $0.04 | — |
| 2022-04-22 | 22.35 | $0.04 | — |
| 2022-04-21 | 22.82 | $0.04 | — |
| 2022-04-20 | 23.32 | $0.04 | — |
| 2022-04-19 | 23.85 | $0.04 | — |
| 2022-04-18 | 24.40 | $0.04 | — |
| 2022-04-14 | 24.98 | $0.04 | — |
| 2022-04-13 | 25.60 | $0.04 | — |
| 2022-04-12 | 26.25 | $0.04 | — |
| 2022-04-11 | 26.93 | $0.04 | — |
| 2022-04-08 | 27.64 | $0.04 | — |
| 2022-04-07 | 28.40 | $0.04 | — |
| 2022-04-06 | 29.19 | $0.04 | — |
| 2022-04-05 | 30.02 | $0.04 | — |
| 2022-04-04 | 30.90 | $0.04 | — |
| 2022-04-01 | 31.83 | $0.04 | — |
| 2022-03-31 | 32.80 | $0.04 | — |
| 2022-03-30 | 33.83 | $0.04 | — |
| 2022-03-29 | 34.91 | $0.04 | — |
| 2022-03-28 | 36.05 | $0.04 | — |
| 2022-03-25 | 37.24 | $0.04 | — |
| 2022-03-24 | 38.50 | $0.04 | 37408 |
| 2022-03-23 | 39.83 | $0.06 | — |
| 2022-03-22 | 37.73 | $0.06 | — |
| 2022-03-21 | 35.53 | $0.06 | — |
| 2022-03-18 | 33.21 | $0.06 | — |
| 2022-03-17 | 30.76 | $0.06 | 1318 |
| 2022-03-16 | 28.19 | $0.04 | — |
| 2022-03-15 | 29.08 | $0.04 | — |
| 2022-03-14 | 30.02 | $0.04 | — |
| 2022-03-11 | 31.01 | $0.04 | — |
| 2022-03-10 | 32.04 | $0.04 | — |
| 2022-03-09 | 33.14 | $0.04 | — |
| 2022-03-08 | 34.29 | $0.04 | — |
| 2022-03-07 | 35.50 | $0.04 | — |
| 2022-03-04 | 36.78 | $0.04 | — |
| 2022-03-03 | 38.12 | $0.04 | — |
| 2022-03-02 | 39.53 | $0.04 | — |
| 2022-03-01 | 41.02 | $0.04 | — |
| 2022-02-28 | 42.59 | $0.04 | — |
| 2022-02-25 | 44.24 | $0.04 | — |
| 2022-02-24 | 45.97 | $0.04 | — |
| 2022-02-23 | 47.80 | $0.04 | — |
| 2022-02-22 | 49.72 | $0.04 | — |
| 2022-02-18 | 51.75 | $0.04 | — |
| 2022-02-17 | 53.88 | $0.04 | — |
| 2022-02-16 | 56.12 | $0.04 | — |
| 2022-02-15 | 58.48 | $0.04 | — |
| 2022-02-14 | 60.97 | $0.04 | — |
| 2022-02-11 | 63.58 | $0.04 | — |
| 2022-02-10 | 66.34 | $0.04 | 100 |
| 2022-02-09 | 69.23 | $0.04 | — |
| 2022-02-08 | 69.62 | $0.04 | — |
| 2022-02-07 | 70.02 | $0.04 | — |
| 2022-02-04 | 70.44 | $0.04 | — |
| 2022-02-03 | 70.89 | $0.04 | — |
| 2022-02-02 | 71.35 | $0.04 | — |
| 2022-02-01 | 71.85 | $0.04 | — |
| 2022-01-31 | 72.37 | $0.04 | — |
| 2022-01-28 | 72.91 | $0.04 | — |
| 2022-01-27 | 73.49 | $0.04 | — |
| 2022-01-26 | 74.09 | $0.04 | — |
| 2022-01-25 | 74.73 | $0.04 | — |
| 2022-01-24 | 75.40 | $0.04 | — |
| 2022-01-21 | 76.11 | $0.04 | 11766 |
| 2022-01-20 | 76.85 | $0.03 | — |
| 2022-01-19 | 76.02 | $0.03 | — |
| 2022-01-18 | 75.14 | $0.03 | — |
| 2022-01-14 | 74.21 | $0.03 | — |
| 2022-01-13 | 73.23 | $0.03 | — |
| 2022-01-12 | 72.20 | $0.03 | — |
| 2022-01-11 | 71.12 | $0.03 | — |
| 2022-01-10 | 69.98 | $0.03 | — |
| 2022-01-07 | 68.79 | $0.03 | — |
| 2022-01-06 | 67.52 | $0.03 | — |
| 2022-01-05 | 66.20 | $0.03 | — |
| 2022-01-04 | 64.80 | $0.03 | — |
| 2022-01-03 | 63.33 | $0.03 | — |
| 2021-12-31 | 61.78 | $0.03 | — |
| 2021-12-30 | 60.15 | $0.03 | — |
| 2021-12-29 | 58.43 | $0.03 | — |
| 2021-12-28 | 56.62 | $0.03 | — |
| 2021-12-27 | 54.72 | $0.03 | — |
| 2021-12-23 | 52.72 | $0.03 | — |
| 2021-12-22 | 50.61 | $0.03 | — |
| 2021-12-21 | 48.40 | $0.03 | — |
| 2021-12-20 | 46.06 | $0.03 | — |
| 2021-12-17 | 43.60 | $0.03 | — |
| 2021-12-16 | 41.02 | $0.03 | — |
| 2021-12-15 | 38.29 | $0.03 | — |
| 2021-12-14 | 35.43 | $0.03 | — |
| 2021-12-13 | 32.41 | $0.03 | — |
| 2021-12-10 | 29.23 | $0.03 | — |
| 2021-12-09 | 25.89 | $0.03 | — |
| 2021-12-08 | 22.37 | $0.03 | — |
| 2021-12-07 | 18.67 | $0.03 | 5000 |
| 2021-12-06 | 14.77 | $0.05 | — |
| 2021-12-03 | 14.82 | $0.05 | — |
| 2021-12-02 | 14.88 | $0.05 | — |
| 2021-12-01 | 14.94 | $0.05 | — |
| 2021-11-30 | 15.00 | $0.05 | — |
| 2021-11-29 | 15.07 | $0.05 | — |
| 2021-11-26 | 15.14 | $0.05 | — |
| 2021-11-24 | 15.22 | $0.05 | — |
| 2021-11-23 | 15.30 | $0.05 | — |
| 2021-11-22 | 15.38 | $0.05 | — |
| 2021-11-19 | 15.47 | $0.05 | — |
| 2021-11-18 | 15.56 | $0.05 | — |
| 2021-11-17 | 15.65 | $0.05 | — |
| 2021-11-16 | 15.76 | $0.05 | — |
| 2021-11-15 | 15.86 | $0.05 | — |
| 2021-11-12 | 15.97 | $0.05 | — |
| 2021-11-11 | 16.09 | $0.05 | — |
| 2021-11-10 | 16.22 | $0.05 | — |
| 2021-11-09 | 16.35 | $0.05 | — |
| 2021-11-08 | 16.49 | $0.05 | — |
| 2021-11-05 | 16.63 | $0.05 | — |
| 2021-11-04 | 16.79 | $0.05 | — |
| 2021-11-03 | 16.95 | $0.05 | — |
| 2021-11-02 | 17.12 | $0.05 | — |
| 2021-11-01 | 17.30 | $0.05 | — |
| 2021-10-29 | 17.48 | $0.05 | — |
| 2021-10-28 | 17.68 | $0.05 | — |
| 2021-10-27 | 17.89 | $0.05 | — |
| 2021-10-26 | 18.11 | $0.05 | — |
| 2021-10-25 | 18.34 | $0.05 | — |
| 2021-10-22 | 18.58 | $0.05 | — |
| 2021-10-21 | 18.84 | $0.05 | — |
| 2021-10-20 | 19.11 | $0.05 | — |
| 2021-10-19 | 19.39 | $0.05 | — |
| 2021-10-18 | 19.69 | $0.05 | 45000 |
| 2021-10-15 | 20.00 | $0.05 | — |
| 2021-10-14 | 19.59 | $0.05 | — |
| 2021-10-13 | 19.15 | $0.05 | 50000 |
| 2021-10-12 | 18.69 | $0.05 | 25000 |
| 2021-10-11 | 18.20 | $0.05 | — |
| 2021-10-08 | 18.12 | $0.05 | — |
| 2021-10-07 | 18.03 | $0.05 | 100 |
| 2021-10-06 | 17.94 | $0.05 | — |
| 2021-10-05 | 18.30 | $0.05 | — |
| 2021-10-04 | 18.68 | $0.05 | — |
| 2021-10-01 | 19.07 | $0.05 | — |
| 2021-09-30 | 19.49 | $0.05 | — |
| 2021-09-29 | 19.93 | $0.05 | — |
| 2021-09-28 | 20.39 | $0.05 | — |
| 2021-09-27 | 20.88 | $0.05 | — |
| 2021-09-24 | 21.39 | $0.05 | — |
| 2021-09-23 | 21.93 | $0.05 | — |
| 2021-09-22 | 22.50 | $0.05 | — |
| 2021-09-21 | 23.10 | $0.05 | — |
| 2021-09-20 | 23.73 | $0.05 | — |
| 2021-09-17 | 24.39 | $0.05 | — |
| 2021-09-16 | 25.09 | $0.05 | — |
| 2021-09-15 | 25.82 | $0.05 | — |
| 2021-09-14 | 26.60 | $0.05 | — |
| 2021-09-13 | 27.41 | $0.05 | — |
| 2021-09-10 | 28.27 | $0.05 | — |
| 2021-09-09 | 29.17 | $0.05 | — |
| 2021-09-08 | 30.12 | $0.05 | — |
| 2021-09-07 | 31.12 | $0.05 | — |
| 2021-09-03 | 32.17 | $0.05 | — |
| 2021-09-02 | 33.27 | $0.05 | — |
| 2021-09-01 | 34.44 | $0.05 | — |
| 2021-08-31 | 35.66 | $0.05 | — |
| 2021-08-30 | 36.96 | $0.05 | — |
| 2021-08-27 | 38.31 | $0.05 | — |
| 2021-08-26 | 39.74 | $0.05 | — |
| 2021-08-25 | 41.25 | $0.05 | 33909 |
| 2021-08-24 | 42.84 | $0.06 | — |
| 2021-08-23 | 42.75 | $0.06 | — |
| 2021-08-20 | 42.66 | $0.06 | — |
| 2021-08-19 | 42.57 | $0.06 | — |
| 2021-08-18 | 42.47 | $0.06 | — |
| 2021-08-17 | 42.36 | $0.06 | — |
| 2021-08-16 | 42.25 | $0.06 | — |
| 2021-08-13 | 42.14 | $0.06 | — |
| 2021-08-12 | 42.01 | $0.06 | 100 |
| 2021-08-11 | 41.88 | $0.06 | — |
| 2021-08-10 | 41.81 | $0.06 | — |
| 2021-08-09 | 41.72 | $0.06 | 14000 |
| 2021-08-06 | 41.63 | $0.04 | — |
| 2021-08-05 | 42.52 | $0.04 | — |
| 2021-08-04 | 43.46 | $0.04 | 17000 |
| 2021-08-03 | 44.44 | $0.05 | — |
| 2021-08-02 | 44.14 | $0.05 | — |
| 2021-07-30 | 43.82 | $0.05 | 52403 |
| 2021-07-29 | 43.49 | $0.05 | 12000 |
| 2021-07-28 | 42.56 | $0.06 | — |
| 2021-07-27 | 40.10 | $0.06 | — |
| 2021-07-26 | 37.52 | $0.06 | — |
| 2021-07-23 | 34.80 | $0.06 | 5000 |
| 2021-07-22 | 31.93 | $0.05 | 100000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected