Is Suntec Real Estate Investment Trust (SURVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Suntec Real Estate Investment Trust (SURVF) research center and poll results.
OTC : SURVF
Suntec Real Estate Investment Trust — Technical Indicators
$1.08 USD
$0 (0.0%)
- Volume
- 2.31K
- Average Volume
- 1.58K
- Market Capitalization
- $3.2B
- P/E Ratio
- 28.15
- Dividend Yield
- 4.87%
- Price Target
- Year High
- $1.24
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $0.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.08
2026-07-24
Close Price
$1.08
Vol: 2311
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
1.00
Maximum
1.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.08 | $1.08 | 2311 |
| 2026-07-23 | 1.08 | $1.08 | 2311 |
| 2026-07-22 | 1.08 | $1.08 | 2311 |
| 2026-07-21 | 1.08 | $1.08 | 2311 |
| 2026-07-20 | 1.08 | $1.08 | 2311 |
| 2026-07-17 | 1.08 | $1.08 | 2311 |
| 2026-07-16 | 1.08 | $1.08 | — |
| 2026-07-15 | 1.08 | $1.08 | 2311 |
| 2026-07-14 | 1.07 | $1.08 | 2311 |
| 2026-07-13 | 1.07 | $1.08 | 2311 |
| 2026-07-10 | 1.07 | $1.08 | 2311 |
| 2026-07-09 | 1.07 | $1.08 | 2311 |
| 2026-07-08 | 1.07 | $1.08 | 2311 |
| 2026-07-07 | 1.06 | $1.08 | — |
| 2026-07-06 | 1.06 | $1.08 | 2311 |
| 2026-07-02 | 1.06 | $1.08 | 2311 |
| 2026-07-01 | 1.07 | $1.08 | 2311 |
| 2026-06-30 | 1.07 | $1.08 | 2311 |
| 2026-06-29 | 1.08 | $1.08 | 2311 |
| 2026-06-26 | 1.08 | $1.08 | 2500 |
| 2026-06-25 | 1.09 | $1.07 | 2311 |
| 2026-06-24 | 1.10 | $1.07 | 2311 |
| 2026-06-23 | 1.11 | $1.07 | 2311 |
| 2026-06-22 | 1.11 | $1.07 | 2311 |
| 2026-06-18 | 1.12 | $1.07 | 2311 |
| 2026-06-17 | 1.13 | $1.07 | 2311 |
| 2026-06-16 | 1.14 | $1.04 | 2311 |
| 2026-06-15 | 1.15 | $1.04 | 2311 |
| 2026-06-12 | 1.15 | $1.04 | 2311 |
| 2026-06-11 | 1.16 | $1.04 | 2311 |
| 2026-06-10 | 1.17 | $1.04 | — |
| 2026-06-09 | 1.18 | $1.04 | — |
| 2026-06-08 | 1.19 | $1.04 | — |
| 2026-06-05 | 1.20 | $1.04 | 84200 |
| 2026-06-04 | 1.20 | $1.14 | — |
| 2026-06-03 | 1.20 | $1.14 | 2311 |
| 2026-06-02 | 1.20 | $1.14 | 2311 |
| 2026-06-01 | 1.20 | $1.22 | 2311 |
| 2026-05-29 | 1.20 | $1.22 | 2311 |
| 2026-05-28 | 1.19 | $1.22 | 2311 |
| 2026-05-27 | 1.18 | $1.22 | 2311 |
| 2026-05-26 | 1.18 | $1.22 | 2311 |
| 2026-05-22 | 1.17 | $1.22 | 2311 |
| 2026-05-21 | 1.17 | $1.22 | 2311 |
| 2026-05-20 | 1.17 | $1.22 | 2311 |
| 2026-05-19 | 1.17 | $1.22 | 2311 |
| 2026-05-18 | 1.17 | $1.22 | 2311 |
| 2026-05-15 | 1.16 | $1.22 | — |
| 2026-05-14 | 1.16 | $1.22 | 2311 |
| 2026-05-13 | 1.16 | $1.22 | 2311 |
| 2026-05-12 | 1.16 | $1.22 | 2311 |
| 2026-05-11 | 1.16 | $1.18 | 100 |
| 2026-05-08 | 1.16 | $1.18 | 100 |
| 2026-05-07 | 1.16 | $1.18 | — |
| 2026-05-06 | 1.16 | $1.18 | 8108 |
| 2026-05-05 | 1.16 | $1.11 | 100 |
| 2026-05-04 | 1.17 | $1.11 | — |
| 2026-05-01 | 1.17 | $1.11 | 100 |
| 2026-04-30 | 1.18 | $1.11 | 100 |
| 2026-04-29 | 1.18 | $1.11 | 100 |
| 2026-04-28 | 1.19 | $1.11 | 100 |
| 2026-04-27 | 1.19 | $1.11 | — |
| 2026-04-24 | 1.20 | $1.11 | 900 |
| 2026-04-23 | 1.20 | $1.20 | — |
| 2026-04-22 | 1.20 | $1.20 | — |
| 2026-04-21 | 1.20 | $1.20 | — |
| 2026-04-20 | 1.20 | $1.20 | — |
| 2026-04-17 | 1.20 | $1.20 | 1542 |
| 2026-04-16 | 1.20 | $1.20 | 1542 |
| 2026-04-15 | 1.19 | $1.20 | — |
| 2026-04-14 | 1.19 | $1.20 | — |
| 2026-04-13 | 1.18 | $1.20 | 1542 |
| 2026-04-10 | 1.17 | $1.20 | 1542 |
| 2026-04-09 | 1.16 | $1.20 | 1542 |
| 2026-04-08 | 1.16 | $1.20 | — |
| 2026-04-07 | 1.15 | $1.20 | — |
| 2026-04-06 | 1.14 | $1.20 | 1542 |
| 2026-04-02 | 1.13 | $1.20 | — |
| 2026-04-01 | 1.12 | $1.20 | 1542 |
| 2026-03-31 | 1.11 | $1.20 | — |
| 2026-03-30 | 1.10 | $1.20 | 1542 |
| 2026-03-27 | 1.10 | $1.20 | 1542 |
| 2026-03-26 | 1.10 | $1.20 | 1542 |
| 2026-03-25 | 1.10 | $1.20 | — |
| 2026-03-24 | 1.10 | $1.20 | — |
| 2026-03-23 | 1.10 | $1.20 | — |
| 2026-03-20 | 1.10 | $1.20 | — |
| 2026-03-19 | 1.10 | $1.20 | 3542 |
| 2026-03-18 | 1.11 | $1.05 | — |
| 2026-03-17 | 1.11 | $1.05 | — |
| 2026-03-16 | 1.12 | $1.05 | — |
| 2026-03-13 | 1.13 | $1.05 | 2119 |
| 2026-03-12 | 1.14 | $1.05 | — |
| 2026-03-11 | 1.15 | $1.05 | 2119 |
| 2026-03-10 | 1.15 | $1.02 | — |
| 2026-03-09 | 1.16 | $1.02 | — |
| 2026-03-06 | 1.17 | $1.02 | — |
| 2026-03-05 | 1.18 | $1.02 | — |
| 2026-03-04 | 1.19 | $1.02 | — |
| 2026-03-03 | 1.20 | $1.02 | 5000 |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.20 | $1.21 | — |
| 2026-02-19 | 1.20 | $1.21 | — |
| 2026-02-18 | 1.19 | $1.21 | — |
| 2026-02-17 | 1.18 | $1.21 | — |
| 2026-02-13 | 1.17 | $1.21 | — |
| 2026-02-12 | 1.16 | $1.21 | — |
| 2026-02-11 | 1.15 | $1.21 | — |
| 2026-02-10 | 1.14 | $1.21 | — |
| 2026-02-09 | 1.13 | $1.21 | — |
| 2026-02-06 | 1.12 | $1.21 | — |
| 2026-02-05 | 1.11 | $1.21 | 108 |
| 2026-02-04 | 1.10 | $1.21 | 108 |
| 2026-02-03 | 1.09 | $1.21 | 108 |
| 2026-02-02 | 1.08 | $1.21 | — |
| 2026-01-30 | 1.07 | $1.21 | 5000 |
| 2026-01-29 | 1.06 | $1.24 | 108 |
| 2026-01-28 | 1.05 | $1.24 | 900 |
| 2026-01-27 | 1.03 | $1.20 | 2327 |
| 2026-01-26 | 1.02 | $1.12 | 5500 |
| 2026-01-23 | 1.02 | $1.12 | 5500 |
| 2026-01-22 | 1.01 | $1.12 | 5500 |
| 2026-01-21 | 1.01 | $1.12 | 5500 |
| 2026-01-20 | 1.00 | $1.00 | 5500 |
| 2026-01-16 | 1.00 | $1.00 | 5500 |
| 2026-01-15 | 1.00 | $1.00 | 5500 |
| 2026-01-14 | 1.00 | $1.00 | 5500 |
| 2026-01-13 | 1.00 | $1.00 | 5500 |
| 2026-01-12 | 1.00 | $1.00 | 5500 |
| 2026-01-09 | 1.00 | $1.00 | 5500 |
| 2026-01-08 | 1.00 | $1.00 | 5500 |
| 2026-01-07 | 1.00 | $1.00 | 5500 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 5500 |
| 2026-01-02 | 1.00 | $1.00 | 5500 |
| 2025-12-31 | 1.00 | $1.00 | 5500 |
| 2025-12-30 | 1.00 | $1.00 | 5500 |
| 2025-12-29 | 1.00 | $1.00 | 5500 |
| 2025-12-26 | 1.00 | $1.00 | 5500 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 5500 |
| 2025-12-22 | 1.00 | $1.00 | 5500 |
| 2025-12-19 | 1.00 | $1.00 | 5500 |
| 2025-12-18 | 1.00 | $1.00 | 5500 |
| 2025-12-17 | 0.99 | $1.00 | 5500 |
| 2025-12-16 | 0.99 | $1.00 | 5500 |
| 2025-12-15 | 0.99 | $1.00 | — |
| 2025-12-12 | 0.99 | $1.00 | — |
| 2025-12-11 | 0.98 | $1.00 | — |
| 2025-12-10 | 0.98 | $1.00 | 5500 |
| 2025-12-09 | 0.98 | $1.00 | 5500 |
| 2025-12-08 | 0.98 | $1.00 | 5500 |
| 2025-12-05 | 0.97 | $1.00 | 5500 |
| 2025-12-04 | 0.97 | $1.00 | 5500 |
| 2025-12-03 | 0.97 | $1.00 | 5500 |
| 2025-12-02 | 0.97 | $1.00 | — |
| 2025-12-01 | 0.96 | $1.00 | 5500 |
| 2025-11-28 | 0.96 | $1.00 | — |
| 2025-11-26 | 0.96 | $1.00 | 5500 |
| 2025-11-25 | 0.96 | $1.00 | — |
| 2025-11-24 | 0.96 | $1.00 | 5500 |
| 2025-11-21 | 0.96 | $0.95 | 714 |
| 2025-11-20 | 0.96 | $0.95 | 714 |
| 2025-11-19 | 0.97 | $0.95 | 714 |
| 2025-11-18 | 0.97 | $0.95 | 714 |
| 2025-11-17 | 0.98 | $0.95 | 714 |
| 2025-11-14 | 0.98 | $0.95 | 714 |
| 2025-11-13 | 0.98 | $0.95 | 714 |
| 2025-11-12 | 0.99 | $0.95 | 714 |
| 2025-11-11 | 0.99 | $0.95 | 714 |
| 2025-11-10 | 1.00 | $0.95 | 714 |
| 2025-11-07 | 1.00 | $0.95 | 714 |
| 2025-11-06 | 1.00 | $0.95 | 714 |
| 2025-11-05 | 1.00 | $0.95 | 714 |
| 2025-11-04 | 1.00 | $0.95 | 714 |
| 2025-11-03 | 1.01 | $0.95 | 714 |
| 2025-10-31 | 1.01 | $0.95 | 714 |
| 2025-10-30 | 1.01 | $0.91 | 12629 |
| 2025-10-29 | 1.01 | $1.00 | 12629 |
| 2025-10-28 | 1.01 | $1.00 | 12629 |
| 2025-10-27 | 1.01 | $1.04 | — |
| 2025-10-24 | 1.01 | $1.04 | — |
| 2025-10-23 | 1.01 | $1.04 | — |
| 2025-10-22 | 1.00 | $1.04 | — |
| 2025-10-21 | 1.00 | $1.04 | — |
| 2025-10-20 | 1.00 | $1.04 | — |
| 2025-10-17 | 1.00 | $1.04 | — |
| 2025-10-16 | 0.99 | $1.04 | — |
| 2025-10-15 | 0.99 | $1.04 | — |
| 2025-10-14 | 0.99 | $1.04 | 2000 |
| 2025-10-13 | 0.99 | $0.98 | — |
| 2025-10-10 | 0.99 | $0.98 | — |
| 2025-10-09 | 0.99 | $0.98 | — |
| 2025-10-08 | 0.99 | $0.98 | — |
| 2025-10-07 | 0.99 | $0.98 | — |
| 2025-10-06 | 0.99 | $0.98 | — |
| 2025-10-03 | 0.99 | $0.98 | — |
| 2025-10-02 | 0.99 | $0.98 | — |
| 2025-10-01 | 0.99 | $0.98 | 1500 |
| 2025-09-30 | 0.99 | $1.00 | 11600 |
| 2025-09-29 | 0.99 | $0.99 | — |
| 2025-09-26 | 0.99 | $0.99 | — |
| 2025-09-25 | 0.99 | $0.99 | — |
| 2025-09-24 | 0.99 | $0.99 | — |
| 2025-09-23 | 0.99 | $0.99 | — |
| 2025-09-22 | 0.99 | $0.99 | — |
| 2025-09-19 | 0.99 | $0.99 | — |
| 2025-09-18 | 0.98 | $0.99 | — |
| 2025-09-17 | 0.98 | $0.99 | — |
| 2025-09-16 | 0.98 | $0.99 | — |
| 2025-09-15 | 0.98 | $0.99 | 5000 |
| 2025-09-12 | 0.97 | $0.99 | — |
| 2025-09-11 | 0.97 | $0.99 | — |
| 2025-09-10 | 0.97 | $0.99 | — |
| 2025-09-09 | 0.96 | $0.99 | — |
| 2025-09-08 | 0.96 | $0.99 | — |
| 2025-09-05 | 0.96 | $0.99 | — |
| 2025-09-04 | 0.96 | $0.99 | — |
| 2025-09-03 | 0.95 | $0.99 | — |
| 2025-09-02 | 0.95 | $0.99 | 14800 |
| 2025-08-29 | 0.94 | $0.96 | 5000 |
| 2025-08-28 | 0.94 | $0.96 | — |
| 2025-08-27 | 0.94 | $0.96 | 5000 |
| 2025-08-26 | 0.93 | $1.01 | — |
| 2025-08-25 | 0.93 | $1.01 | 400 |
| 2025-08-22 | 0.92 | $0.94 | 100 |
| 2025-08-21 | 0.92 | $0.94 | 100 |
| 2025-08-20 | 0.91 | $0.94 | 100 |
| 2025-08-19 | 0.91 | $0.94 | 100 |
| 2025-08-18 | 0.91 | $0.94 | — |
| 2025-08-15 | 0.91 | $0.94 | — |
| 2025-08-14 | 0.90 | $0.94 | — |
| 2025-08-13 | 0.90 | $0.94 | 536 |
| 2025-08-12 | 0.90 | $0.93 | — |
| 2025-08-11 | 0.89 | $0.93 | — |
| 2025-08-08 | 0.89 | $0.93 | — |
| 2025-08-07 | 0.89 | $0.93 | — |
| 2025-08-06 | 0.88 | $0.93 | 21400 |
| 2025-08-05 | 0.88 | $0.90 | — |
| 2025-08-04 | 0.88 | $0.90 | — |
| 2025-08-01 | 0.88 | $0.90 | — |
| 2025-07-31 | 0.88 | $0.90 | 9200 |
| 2025-07-30 | 0.87 | $0.88 | — |
| 2025-07-29 | 0.87 | $0.88 | — |
| 2025-07-28 | 0.87 | $0.88 | — |
| 2025-07-25 | 0.87 | $0.88 | — |
| 2025-07-24 | 0.87 | $0.88 | — |
| 2025-07-23 | 0.87 | $0.88 | — |
| 2025-07-22 | 0.87 | $0.88 | — |
| 2025-07-21 | 0.87 | $0.88 | — |
| 2025-07-18 | 0.87 | $0.88 | 7000 |
| 2025-07-17 | 0.87 | $0.87 | — |
| 2025-07-16 | 0.87 | $0.87 | — |
| 2025-07-15 | 0.87 | $0.87 | — |
| 2025-07-14 | 0.87 | $0.87 | — |
| 2025-07-11 | 0.87 | $0.87 | — |
| 2025-07-10 | 0.87 | $0.87 | — |
| 2025-07-09 | 0.86 | $0.87 | — |
| 2025-07-08 | 0.86 | $0.87 | — |
| 2025-07-07 | 0.86 | $0.87 | — |
| 2025-07-03 | 0.86 | $0.87 | — |
| 2025-07-02 | 0.86 | $0.87 | — |
| 2025-07-01 | 0.86 | $0.87 | — |
| 2025-06-30 | 0.86 | $0.87 | — |
| 2025-06-27 | 0.86 | $0.87 | — |
| 2025-06-26 | 0.86 | $0.87 | — |
| 2025-06-25 | 0.86 | $0.87 | — |
| 2025-06-24 | 0.85 | $0.87 | — |
| 2025-06-23 | 0.85 | $0.87 | — |
| 2025-06-20 | 0.85 | $0.87 | — |
| 2025-06-18 | 0.85 | $0.87 | 514 |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.85 | $0.85 | — |
| 2025-06-12 | 0.85 | $0.85 | — |
| 2025-06-11 | 0.85 | $0.85 | — |
| 2025-06-10 | 0.85 | $0.85 | — |
| 2025-06-09 | 0.85 | $0.85 | — |
| 2025-06-06 | 0.85 | $0.85 | — |
| 2025-06-05 | 0.85 | $0.85 | — |
| 2025-06-04 | 0.85 | $0.85 | — |
| 2025-06-03 | 0.85 | $0.85 | — |
| 2025-06-02 | 0.85 | $0.85 | — |
| 2025-05-30 | 0.85 | $0.85 | — |
| 2025-05-29 | 0.85 | $0.85 | — |
| 2025-05-28 | 0.85 | $0.85 | — |
| 2025-05-27 | 0.85 | $0.85 | — |
| 2025-05-23 | 0.85 | $0.85 | — |
| 2025-05-22 | 0.85 | $0.85 | — |
| 2025-05-21 | 0.85 | $0.85 | — |
| 2025-05-20 | 0.85 | $0.85 | — |
| 2025-05-19 | 0.86 | $0.85 | — |
| 2025-05-16 | 0.86 | $0.85 | — |
| 2025-05-15 | 0.86 | $0.85 | — |
| 2025-05-14 | 0.86 | $0.85 | — |
| 2025-05-13 | 0.86 | $0.85 | — |
| 2025-05-12 | 0.86 | $0.85 | — |
| 2025-05-09 | 0.86 | $0.85 | — |
| 2025-05-08 | 0.86 | $0.85 | — |
| 2025-05-07 | 0.86 | $0.85 | 2000 |
| 2025-05-06 | 0.86 | $0.86 | — |
| 2025-05-05 | 0.86 | $0.86 | — |
| 2025-05-02 | 0.86 | $0.86 | — |
| 2025-05-01 | 0.86 | $0.86 | — |
| 2025-04-30 | 0.86 | $0.86 | — |
| 2025-04-29 | 0.86 | $0.86 | — |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.86 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | — |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.86 | $0.86 | — |
| 2025-04-11 | 0.86 | $0.86 | — |
| 2025-04-10 | 0.86 | $0.86 | — |
| 2025-04-09 | 0.86 | $0.86 | — |
| 2025-04-08 | 0.86 | $0.86 | — |
| 2025-04-07 | 0.86 | $0.86 | — |
| 2025-04-04 | 0.86 | $0.86 | — |
| 2025-04-03 | 0.86 | $0.86 | — |
| 2025-04-02 | 0.86 | $0.86 | — |
| 2025-04-01 | 0.86 | $0.86 | — |
| 2025-03-31 | 0.86 | $0.86 | — |
| 2025-03-28 | 0.86 | $0.86 | — |
| 2025-03-27 | 0.86 | $0.86 | — |
| 2025-03-26 | 0.86 | $0.86 | — |
| 2025-03-25 | 0.86 | $0.86 | — |
| 2025-03-24 | 0.86 | $0.86 | — |
| 2025-03-21 | 0.86 | $0.86 | — |
| 2025-03-20 | 0.86 | $0.86 | — |
| 2025-03-19 | 0.86 | $0.86 | — |
| 2025-03-18 | 0.86 | $0.86 | — |
| 2025-03-17 | 0.86 | $0.86 | — |
| 2025-03-14 | 0.86 | $0.86 | — |
| 2025-03-13 | 0.86 | $0.86 | — |
| 2025-03-12 | 0.86 | $0.86 | — |
| 2025-03-11 | 0.86 | $0.86 | — |
| 2025-03-10 | 0.86 | $0.86 | — |
| 2025-03-07 | 0.86 | $0.86 | — |
| 2025-03-06 | 0.86 | $0.86 | — |
| 2025-03-05 | 0.86 | $0.86 | — |
| 2025-03-04 | 0.86 | $0.86 | — |
| 2025-03-03 | 0.86 | $0.86 | — |
| 2025-02-28 | 0.86 | $0.86 | — |
| 2025-02-27 | 0.86 | $0.86 | — |
| 2025-02-26 | 0.86 | $0.86 | — |
| 2025-02-25 | 0.86 | $0.86 | — |
| 2025-02-24 | 0.86 | $0.86 | — |
| 2025-02-21 | 0.86 | $0.86 | — |
| 2025-02-20 | 0.86 | $0.86 | — |
| 2025-02-19 | 0.86 | $0.86 | — |
| 2025-02-18 | 0.86 | $0.86 | — |
| 2025-02-14 | 0.86 | $0.86 | — |
| 2025-02-13 | 0.86 | $0.86 | — |
| 2025-02-12 | 0.86 | $0.86 | — |
| 2025-02-11 | 0.86 | $0.86 | — |
| 2025-02-10 | 0.86 | $0.86 | — |
| 2025-02-07 | 0.86 | $0.86 | — |
| 2025-02-06 | 0.86 | $0.86 | — |
| 2025-02-05 | 0.86 | $0.86 | — |
| 2025-02-04 | 0.86 | $0.86 | — |
| 2025-02-03 | 0.86 | $0.86 | — |
| 2025-01-31 | 0.86 | $0.86 | — |
| 2025-01-30 | 0.86 | $0.86 | — |
| 2025-01-29 | 0.86 | $0.86 | — |
| 2025-01-28 | 0.86 | $0.86 | — |
| 2025-01-27 | 0.86 | $0.86 | — |
| 2025-01-24 | 0.86 | $0.86 | — |
| 2025-01-23 | 0.85 | $0.86 | — |
| 2025-01-22 | 0.85 | $0.86 | — |
| 2025-01-21 | 0.85 | $0.86 | — |
| 2025-01-17 | 0.85 | $0.86 | — |
| 2025-01-16 | 0.86 | $0.86 | — |
| 2025-01-15 | 0.86 | $0.86 | 200 |
| 2025-01-14 | 0.86 | $0.86 | — |
| 2025-01-13 | 0.86 | $0.86 | — |
| 2025-01-10 | 0.86 | $0.86 | — |
| 2025-01-08 | 0.87 | $0.86 | — |
| 2025-01-07 | 0.87 | $0.86 | — |
| 2025-01-06 | 0.87 | $0.86 | — |
| 2025-01-03 | 0.87 | $0.86 | — |
| 2025-01-02 | 0.88 | $0.86 | — |
| 2024-12-31 | 0.88 | $0.86 | — |
| 2024-12-30 | 0.88 | $0.86 | 4518 |
| 2024-12-27 | 0.88 | $0.83 | — |
| 2024-12-26 | 0.88 | $0.83 | — |
| 2024-12-24 | 0.89 | $0.83 | — |
| 2024-12-23 | 0.89 | $0.83 | — |
| 2024-12-20 | 0.89 | $0.83 | — |
| 2024-12-19 | 0.89 | $0.83 | 200 |
| 2024-12-18 | 0.90 | $0.90 | — |
| 2024-12-17 | 0.90 | $0.90 | — |
| 2024-12-16 | 0.90 | $0.90 | — |
| 2024-12-13 | 0.90 | $0.90 | — |
| 2024-12-12 | 0.90 | $0.90 | — |
| 2024-12-11 | 0.90 | $0.90 | 1000 |
| 2024-12-10 | 0.89 | $0.92 | — |
| 2024-12-09 | 0.89 | $0.92 | — |
| 2024-12-06 | 0.89 | $0.92 | 800 |
| 2024-12-05 | 0.89 | $0.89 | — |
| 2024-12-04 | 0.89 | $0.89 | — |
| 2024-12-03 | 0.89 | $0.89 | — |
| 2024-12-02 | 0.89 | $0.89 | — |
| 2024-11-29 | 0.89 | $0.89 | — |
| 2024-11-27 | 0.89 | $0.89 | — |
| 2024-11-26 | 0.89 | $0.89 | — |
| 2024-11-25 | 0.89 | $0.89 | — |
| 2024-11-22 | 0.89 | $0.89 | — |
| 2024-11-21 | 0.89 | $0.89 | — |
| 2024-11-20 | 0.88 | $0.89 | — |
| 2024-11-19 | 0.88 | $0.89 | — |
| 2024-11-18 | 0.88 | $0.89 | — |
| 2024-11-15 | 0.88 | $0.89 | — |
| 2024-11-14 | 0.88 | $0.89 | — |
| 2024-11-13 | 0.88 | $0.89 | — |
| 2024-11-12 | 0.88 | $0.89 | — |
| 2024-11-11 | 0.88 | $0.89 | — |
| 2024-11-08 | 0.88 | $0.89 | 203 |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.89 | $0.88 | — |
| 2024-08-29 | 0.89 | $0.88 | — |
| 2024-08-28 | 0.88 | $0.88 | — |
| 2024-08-27 | 0.88 | $0.88 | — |
| 2024-08-26 | 0.88 | $0.88 | — |
| 2024-08-23 | 0.88 | $0.88 | — |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.87 | $0.88 | — |
| 2024-08-19 | 0.87 | $0.88 | — |
| 2024-08-16 | 0.87 | $0.88 | — |
| 2024-08-15 | 0.87 | $0.88 | — |
| 2024-08-14 | 0.87 | $0.88 | — |
| 2024-08-13 | 0.87 | $0.88 | 9900 |
| 2024-08-12 | 0.87 | $0.90 | — |
| 2024-08-09 | 0.86 | $0.90 | — |
| 2024-08-08 | 0.86 | $0.90 | — |
| 2024-08-07 | 0.85 | $0.90 | — |
| 2024-08-06 | 0.84 | $0.90 | — |
| 2024-08-05 | 0.84 | $0.90 | — |
| 2024-08-02 | 0.83 | $0.90 | 5000 |
| 2024-08-01 | 0.83 | $0.84 | — |
| 2024-07-31 | 0.82 | $0.84 | — |
| 2024-07-30 | 0.82 | $0.84 | — |
| 2024-07-29 | 0.82 | $0.84 | — |
| 2024-07-26 | 0.81 | $0.84 | 1000 |
| 2024-07-25 | 0.81 | $0.85 | — |
| 2024-07-24 | 0.81 | $0.85 | — |
| 2024-07-23 | 0.80 | $0.85 | — |
| 2024-07-22 | 0.80 | $0.85 | — |
| 2024-07-19 | 0.80 | $0.85 | — |
| 2024-07-18 | 0.79 | $0.85 | — |
| 2024-07-17 | 0.79 | $0.85 | — |
| 2024-07-16 | 0.79 | $0.85 | — |
| 2024-07-15 | 0.78 | $0.85 | 3000 |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.79 | $0.78 | — |
| 2024-07-10 | 0.79 | $0.78 | — |
| 2024-07-09 | 0.79 | $0.78 | 130000 |
| 2024-07-08 | 0.79 | $0.78 | — |
| 2024-07-05 | 0.79 | $0.78 | — |
| 2024-07-03 | 0.80 | $0.78 | — |
| 2024-07-02 | 0.80 | $0.78 | — |
| 2024-07-01 | 0.80 | $0.78 | — |
| 2024-06-28 | 0.80 | $0.78 | — |
| 2024-06-27 | 0.80 | $0.78 | — |
| 2024-06-26 | 0.81 | $0.78 | — |
| 2024-06-25 | 0.81 | $0.78 | — |
| 2024-06-24 | 0.81 | $0.78 | — |
| 2024-06-21 | 0.81 | $0.78 | 1000 |
| 2024-06-20 | 0.81 | $0.79 | — |
| 2024-06-18 | 0.81 | $0.79 | 8000 |
| 2024-06-17 | 0.82 | $0.75 | 1000 |
| 2024-06-14 | 0.82 | $0.82 | — |
| 2024-06-13 | 0.82 | $0.82 | — |
| 2024-06-12 | 0.82 | $0.82 | — |
| 2024-06-11 | 0.82 | $0.82 | — |
| 2024-06-10 | 0.82 | $0.82 | — |
| 2024-06-07 | 0.82 | $0.82 | — |
| 2024-06-06 | 0.82 | $0.82 | — |
| 2024-06-05 | 0.82 | $0.82 | — |
| 2024-06-04 | 0.82 | $0.82 | — |
| 2024-06-03 | 0.82 | $0.82 | — |
| 2024-05-31 | 0.82 | $0.82 | — |
| 2024-05-30 | 0.82 | $0.82 | — |
| 2024-05-29 | 0.81 | $0.82 | — |
| 2024-05-28 | 0.81 | $0.82 | — |
| 2024-05-24 | 0.81 | $0.82 | — |
| 2024-05-23 | 0.81 | $0.82 | — |
| 2024-05-22 | 0.81 | $0.82 | — |
| 2024-05-21 | 0.81 | $0.82 | — |
| 2024-05-20 | 0.81 | $0.82 | — |
| 2024-05-17 | 0.80 | $0.82 | — |
| 2024-05-16 | 0.80 | $0.82 | — |
| 2024-05-15 | 0.80 | $0.82 | — |
| 2024-05-14 | 0.80 | $0.82 | — |
| 2024-05-13 | 0.81 | $0.82 | — |
| 2024-05-10 | 0.81 | $0.82 | — |
| 2024-05-09 | 0.81 | $0.82 | — |
| 2024-05-08 | 0.82 | $0.82 | — |
| 2024-05-07 | 0.82 | $0.82 | 3000 |
| 2024-05-06 | 0.82 | $0.79 | — |
| 2024-05-03 | 0.83 | $0.79 | — |
| 2024-05-02 | 0.83 | $0.79 | — |
| 2024-05-01 | 0.83 | $0.79 | — |
| 2024-04-30 | 0.84 | $0.79 | — |
| 2024-04-29 | 0.84 | $0.79 | — |
| 2024-04-26 | 0.85 | $0.79 | — |
| 2024-04-25 | 0.85 | $0.79 | — |
| 2024-04-24 | 0.86 | $0.79 | — |
| 2024-04-23 | 0.86 | $0.79 | — |
| 2024-04-22 | 0.87 | $0.79 | — |
| 2024-04-19 | 0.87 | $0.79 | — |
| 2024-04-18 | 0.88 | $0.79 | 100 |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | 300 |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | 11000 |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.89 | $0.88 | — |
| 2024-02-15 | 0.89 | $0.88 | — |
| 2024-02-14 | 0.89 | $0.88 | — |
| 2024-02-13 | 0.89 | $0.88 | — |
| 2024-02-12 | 0.90 | $0.88 | — |
| 2024-02-09 | 0.90 | $0.88 | — |
| 2024-02-08 | 0.90 | $0.88 | — |
| 2024-02-07 | 0.91 | $0.88 | — |
| 2024-02-06 | 0.91 | $0.88 | — |
| 2024-02-05 | 0.91 | $0.88 | — |
| 2024-02-02 | 0.91 | $0.88 | 9000 |
| 2024-02-01 | 0.91 | $0.87 | — |
| 2024-01-31 | 0.91 | $0.87 | — |
| 2024-01-30 | 0.91 | $0.87 | — |
| 2024-01-29 | 0.91 | $0.87 | 3000 |
| 2024-01-26 | 0.91 | $0.87 | — |
| 2024-01-25 | 0.91 | $0.87 | 2500 |
| 2024-01-24 | 0.91 | $0.94 | — |
| 2024-01-23 | 0.91 | $0.94 | — |
| 2024-01-22 | 0.90 | $0.94 | — |
| 2024-01-19 | 0.90 | $0.94 | — |
| 2024-01-18 | 0.89 | $0.94 | — |
| 2024-01-17 | 0.88 | $0.94 | — |
| 2024-01-16 | 0.87 | $0.94 | — |
| 2024-01-12 | 0.86 | $0.94 | — |
| 2024-01-11 | 0.85 | $0.94 | — |
| 2024-01-10 | 0.84 | $0.94 | 200 |
| 2024-01-09 | 0.84 | $0.88 | — |
| 2024-01-08 | 0.83 | $0.88 | — |
| 2024-01-05 | 0.83 | $0.88 | — |
| 2024-01-04 | 0.82 | $0.88 | — |
| 2024-01-03 | 0.81 | $0.88 | — |
| 2024-01-02 | 0.81 | $0.88 | — |
| 2023-12-29 | 0.80 | $0.88 | — |
| 2023-12-28 | 0.80 | $0.88 | — |
| 2023-12-27 | 0.79 | $0.88 | — |
| 2023-12-26 | 0.79 | $0.88 | — |
| 2023-12-22 | 0.78 | $0.88 | — |
| 2023-12-21 | 0.78 | $0.88 | 2000 |
| 2023-12-20 | 0.77 | $0.77 | — |
| 2023-12-19 | 0.77 | $0.77 | — |
| 2023-12-18 | 0.77 | $0.77 | — |
| 2023-12-15 | 0.77 | $0.77 | — |
| 2023-12-14 | 0.77 | $0.77 | — |
| 2023-12-13 | 0.77 | $0.77 | — |
| 2023-12-12 | 0.77 | $0.77 | — |
| 2023-12-11 | 0.77 | $0.77 | — |
| 2023-12-08 | 0.77 | $0.77 | — |
| 2023-12-07 | 0.78 | $0.77 | — |
| 2023-12-06 | 0.78 | $0.77 | — |
| 2023-12-05 | 0.79 | $0.77 | — |
| 2023-12-04 | 0.79 | $0.77 | — |
| 2023-12-01 | 0.79 | $0.77 | — |
| 2023-11-30 | 0.79 | $0.77 | — |
| 2023-11-29 | 0.80 | $0.77 | — |
| 2023-11-28 | 0.80 | $0.77 | — |
| 2023-11-27 | 0.80 | $0.77 | — |
| 2023-11-24 | 0.80 | $0.77 | — |
| 2023-11-22 | 0.80 | $0.77 | — |
| 2023-11-21 | 0.81 | $0.77 | 7000 |
| 2023-11-20 | 0.81 | $0.77 | — |
| 2023-11-17 | 0.81 | $0.77 | — |
| 2023-11-16 | 0.81 | $0.77 | — |
| 2023-11-15 | 0.81 | $0.77 | — |
| 2023-11-14 | 0.82 | $0.77 | — |
| 2023-11-13 | 0.82 | $0.77 | 600 |
| 2023-11-10 | 0.82 | $0.86 | — |
| 2023-11-09 | 0.82 | $0.86 | — |
| 2023-11-08 | 0.82 | $0.86 | 600 |
| 2023-11-07 | 0.81 | $0.84 | — |
| 2023-11-06 | 0.81 | $0.84 | 4000 |
| 2023-11-03 | 0.81 | $0.81 | — |
| 2023-11-02 | 0.81 | $0.81 | — |
| 2023-11-01 | 0.81 | $0.81 | — |
| 2023-10-31 | 0.82 | $0.81 | — |
| 2023-10-30 | 0.82 | $0.81 | — |
| 2023-10-27 | 0.83 | $0.81 | — |
| 2023-10-26 | 0.83 | $0.81 | — |
| 2023-10-25 | 0.84 | $0.81 | — |
| 2023-10-24 | 0.84 | $0.81 | — |
| 2023-10-23 | 0.85 | $0.81 | — |
| 2023-10-20 | 0.85 | $0.81 | — |
| 2023-10-19 | 0.86 | $0.81 | — |
| 2023-10-18 | 0.86 | $0.81 | — |
| 2023-10-17 | 0.87 | $0.81 | — |
| 2023-10-16 | 0.87 | $0.81 | — |
| 2023-10-13 | 0.88 | $0.81 | — |
| 2023-10-12 | 0.88 | $0.81 | — |
| 2023-10-11 | 0.89 | $0.81 | 141300 |
| 2023-10-10 | 0.89 | $0.81 | — |
| 2023-10-09 | 0.90 | $0.81 | — |
| 2023-10-06 | 0.90 | $0.81 | — |
| 2023-10-05 | 0.91 | $0.81 | 9000 |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.92 | $0.91 | — |
| 2023-08-16 | 0.92 | $0.91 | — |
| 2023-08-15 | 0.92 | $0.91 | — |
| 2023-08-14 | 0.92 | $0.91 | — |
| 2023-08-11 | 0.92 | $0.91 | — |
| 2023-08-10 | 0.92 | $0.91 | — |
| 2023-08-09 | 0.92 | $0.91 | — |
| 2023-08-08 | 0.92 | $0.91 | — |
| 2023-08-07 | 0.92 | $0.91 | 400 |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.92 | $0.92 | — |
| 2023-07-31 | 0.92 | $0.92 | — |
| 2023-07-28 | 0.92 | $0.92 | — |
| 2023-07-27 | 0.92 | $0.92 | — |
| 2023-07-26 | 0.93 | $0.92 | — |
| 2023-07-25 | 0.93 | $0.92 | — |
| 2023-07-24 | 0.93 | $0.92 | — |
| 2023-07-21 | 0.93 | $0.92 | — |
| 2023-07-20 | 0.93 | $0.92 | — |
| 2023-07-19 | 0.93 | $0.92 | — |
| 2023-07-18 | 0.93 | $0.92 | — |
| 2023-07-17 | 0.93 | $0.92 | — |
| 2023-07-14 | 0.94 | $0.92 | — |
| 2023-07-13 | 0.94 | $0.92 | — |
| 2023-07-12 | 0.94 | $0.92 | — |
| 2023-07-11 | 0.94 | $0.92 | — |
| 2023-07-10 | 0.95 | $0.92 | — |
| 2023-07-07 | 0.95 | $0.92 | — |
| 2023-07-06 | 0.95 | $0.92 | 301000 |
| 2023-07-05 | 0.95 | $0.94 | — |
| 2023-07-03 | 0.96 | $0.94 | — |
| 2023-06-30 | 0.96 | $0.94 | — |
| 2023-06-29 | 0.96 | $0.94 | — |
| 2023-06-28 | 0.96 | $0.94 | — |
| 2023-06-27 | 0.96 | $0.94 | — |
| 2023-06-26 | 0.97 | $0.94 | 2000 |
| 2023-06-23 | 0.97 | $0.94 | — |
| 2023-06-22 | 0.97 | $0.94 | 15000 |
| 2023-06-21 | 0.97 | $0.95 | — |
| 2023-06-20 | 0.97 | $0.95 | — |
| 2023-06-16 | 0.98 | $0.95 | — |
| 2023-06-15 | 0.98 | $0.95 | — |
| 2023-06-14 | 0.98 | $0.95 | 1000 |
| 2023-06-13 | 0.99 | $0.98 | — |
| 2023-06-12 | 0.99 | $0.98 | — |
| 2023-06-09 | 0.99 | $0.98 | — |
| 2023-06-08 | 0.99 | $0.98 | — |
| 2023-06-07 | 1.00 | $0.98 | — |
| 2023-06-06 | 1.00 | $0.98 | — |
| 2023-06-05 | 1.00 | $0.98 | — |
| 2023-06-02 | 1.01 | $0.98 | — |
| 2023-06-01 | 1.01 | $0.98 | — |
| 2023-05-31 | 1.01 | $0.98 | — |
| 2023-05-30 | 1.02 | $0.98 | 4000 |
| 2023-05-26 | 1.02 | $0.96 | — |
| 2023-05-25 | 1.03 | $0.96 | — |
| 2023-05-24 | 1.03 | $0.96 | 1000 |
| 2023-05-23 | 1.03 | $1.01 | — |
| 2023-05-22 | 1.04 | $1.01 | — |
| 2023-05-19 | 1.04 | $1.01 | — |
| 2023-05-18 | 1.04 | $1.01 | — |
| 2023-05-17 | 1.04 | $1.01 | — |
| 2023-05-16 | 1.04 | $1.01 | — |
| 2023-05-15 | 1.05 | $1.01 | — |
| 2023-05-12 | 1.05 | $1.01 | 18500 |
| 2023-05-11 | 1.05 | $1.05 | — |
| 2023-05-10 | 1.05 | $1.05 | — |
| 2023-05-09 | 1.05 | $1.05 | — |
| 2023-05-08 | 1.05 | $1.05 | — |
| 2023-05-05 | 1.05 | $1.05 | — |
| 2023-05-04 | 1.05 | $1.05 | — |
| 2023-05-03 | 1.05 | $1.05 | — |
| 2023-05-02 | 1.05 | $1.05 | — |
| 2023-05-01 | 1.05 | $1.05 | — |
| 2023-04-28 | 1.05 | $1.05 | — |
| 2023-04-27 | 1.05 | $1.05 | — |
| 2023-04-26 | 1.05 | $1.05 | — |
| 2023-04-25 | 1.05 | $1.05 | — |
| 2023-04-24 | 1.05 | $1.05 | — |
| 2023-04-21 | 1.05 | $1.05 | 70900 |
| 2023-04-20 | 1.05 | $1.05 | — |
| 2023-04-19 | 1.05 | $1.05 | — |
| 2023-04-18 | 1.06 | $1.05 | — |
| 2023-04-17 | 1.06 | $1.05 | — |
| 2023-04-14 | 1.06 | $1.05 | — |
| 2023-04-13 | 1.06 | $1.05 | — |
| 2023-04-12 | 1.06 | $1.05 | — |
| 2023-04-11 | 1.06 | $1.05 | — |
| 2023-04-10 | 1.07 | $1.05 | 100 |
| 2023-04-06 | 1.07 | $1.05 | — |
| 2023-04-05 | 1.07 | $1.05 | — |
| 2023-04-04 | 1.07 | $1.05 | — |
| 2023-04-03 | 1.07 | $1.05 | — |
| 2023-03-31 | 1.07 | $1.05 | — |
| 2023-03-30 | 1.07 | $1.05 | — |
| 2023-03-29 | 1.08 | $1.05 | — |
| 2023-03-28 | 1.08 | $1.05 | — |
| 2023-03-27 | 1.08 | $1.05 | 16000 |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.07 | $1.08 | — |
| 2023-02-23 | 1.07 | $1.08 | — |
| 2023-02-22 | 1.07 | $1.08 | — |
| 2023-02-21 | 1.07 | $1.08 | — |
| 2023-02-17 | 1.07 | $1.08 | — |
| 2023-02-16 | 1.07 | $1.08 | — |
| 2023-02-15 | 1.07 | $1.08 | — |
| 2023-02-14 | 1.06 | $1.08 | — |
| 2023-02-13 | 1.06 | $1.08 | — |
| 2023-02-10 | 1.06 | $1.08 | — |
| 2023-02-09 | 1.06 | $1.08 | — |
| 2023-02-08 | 1.06 | $1.08 | — |
| 2023-02-07 | 1.06 | $1.08 | — |
| 2023-02-06 | 1.05 | $1.08 | — |
| 2023-02-03 | 1.05 | $1.08 | — |
| 2023-02-02 | 1.05 | $1.08 | 9000 |
| 2023-02-01 | 1.05 | $1.05 | — |
| 2023-01-31 | 1.05 | $1.05 | — |
| 2023-01-30 | 1.05 | $1.05 | — |
| 2023-01-27 | 1.05 | $1.05 | — |
| 2023-01-26 | 1.05 | $1.05 | — |
| 2023-01-25 | 1.05 | $1.05 | — |
| 2023-01-24 | 1.05 | $1.05 | — |
| 2023-01-23 | 1.05 | $1.05 | — |
| 2023-01-20 | 1.05 | $1.05 | — |
| 2023-01-19 | 1.05 | $1.05 | — |
| 2023-01-18 | 1.05 | $1.05 | — |
| 2023-01-17 | 1.06 | $1.05 | — |
| 2023-01-13 | 1.06 | $1.05 | — |
| 2023-01-12 | 1.06 | $1.05 | — |
| 2023-01-11 | 1.06 | $1.05 | — |
| 2023-01-10 | 1.07 | $1.05 | — |
| 2023-01-09 | 1.07 | $1.05 | — |
| 2023-01-06 | 1.07 | $1.05 | — |
| 2023-01-05 | 1.07 | $1.05 | — |
| 2023-01-04 | 1.08 | $1.05 | — |
| 2023-01-03 | 1.08 | $1.05 | — |
| 2022-12-30 | 1.08 | $1.05 | — |
| 2022-12-29 | 1.08 | $1.05 | — |
| 2022-12-28 | 1.09 | $1.05 | — |
| 2022-12-27 | 1.09 | $1.05 | — |
| 2022-12-23 | 1.09 | $1.05 | — |
| 2022-12-22 | 1.09 | $1.05 | — |
| 2022-12-21 | 1.10 | $1.05 | — |
| 2022-12-20 | 1.10 | $1.05 | 1000 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | 760600 |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | 100 |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | 100800 |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.09 | $1.10 | — |
| 2022-10-28 | 1.09 | $1.10 | — |
| 2022-10-27 | 1.09 | $1.10 | — |
| 2022-10-26 | 1.09 | $1.10 | — |
| 2022-10-25 | 1.09 | $1.10 | — |
| 2022-10-24 | 1.09 | $1.10 | — |
| 2022-10-21 | 1.09 | $1.10 | — |
| 2022-10-20 | 1.09 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.09 | $1.10 | — |
| 2022-10-17 | 1.09 | $1.10 | — |
| 2022-10-14 | 1.09 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | — |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.11 | $1.10 | 400 |
| 2022-10-05 | 1.11 | $1.04 | — |
| 2022-10-04 | 1.11 | $1.04 | 400 |
| 2022-10-03 | 1.12 | $1.04 | — |
| 2022-09-30 | 1.12 | $1.04 | — |
| 2022-09-29 | 1.13 | $1.04 | 10000 |
| 2022-09-28 | 1.13 | $1.11 | — |
| 2022-09-27 | 1.13 | $1.11 | 138000 |
| 2022-09-26 | 1.14 | $1.11 | — |
| 2022-09-23 | 1.14 | $1.11 | 4000 |
| 2022-09-22 | 1.14 | $1.11 | 1000 |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.14 | $1.14 | — |
| 2022-09-19 | 1.14 | $1.14 | — |
| 2022-09-16 | 1.14 | $1.14 | — |
| 2022-09-15 | 1.14 | $1.14 | — |
| 2022-09-14 | 1.14 | $1.14 | — |
| 2022-09-13 | 1.14 | $1.14 | — |
| 2022-09-12 | 1.14 | $1.14 | — |
| 2022-09-09 | 1.14 | $1.14 | — |
| 2022-09-08 | 1.14 | $1.14 | — |
| 2022-09-07 | 1.14 | $1.14 | — |
| 2022-09-06 | 1.14 | $1.14 | — |
| 2022-09-02 | 1.15 | $1.14 | — |
| 2022-09-01 | 1.15 | $1.14 | — |
| 2022-08-31 | 1.15 | $1.14 | — |
| 2022-08-30 | 1.15 | $1.14 | — |
| 2022-08-29 | 1.15 | $1.14 | — |
| 2022-08-26 | 1.16 | $1.14 | — |
| 2022-08-25 | 1.16 | $1.14 | — |
| 2022-08-24 | 1.16 | $1.14 | — |
| 2022-08-23 | 1.16 | $1.14 | — |
| 2022-08-22 | 1.16 | $1.14 | — |
| 2022-08-19 | 1.16 | $1.14 | — |
| 2022-08-18 | 1.16 | $1.14 | — |
| 2022-08-17 | 1.16 | $1.14 | — |
| 2022-08-16 | 1.16 | $1.14 | — |
| 2022-08-15 | 1.16 | $1.14 | — |
| 2022-08-12 | 1.17 | $1.14 | 1200 |
| 2022-08-11 | 1.17 | $1.16 | 2020 |
| 2022-08-10 | 1.17 | $1.17 | — |
| 2022-08-09 | 1.17 | $1.17 | — |
| 2022-08-08 | 1.17 | $1.17 | — |
| 2022-08-05 | 1.16 | $1.17 | — |
| 2022-08-04 | 1.16 | $1.17 | — |
| 2022-08-03 | 1.16 | $1.17 | 500 |
| 2022-08-02 | 1.16 | $1.22 | 1600 |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.16 | $1.16 | — |
| 2022-07-26 | 1.16 | $1.16 | — |
| 2022-07-25 | 1.16 | $1.16 | 3000 |
| 2022-07-22 | 1.16 | $1.16 | — |
| 2022-07-21 | 1.16 | $1.16 | — |
| 2022-07-20 | 1.17 | $1.16 | — |
| 2022-07-19 | 1.17 | $1.16 | — |
| 2022-07-18 | 1.17 | $1.16 | — |
| 2022-07-15 | 1.18 | $1.16 | — |
| 2022-07-14 | 1.18 | $1.16 | — |
| 2022-07-13 | 1.18 | $1.16 | — |
| 2022-07-12 | 1.19 | $1.16 | — |
| 2022-07-11 | 1.19 | $1.16 | — |
| 2022-07-08 | 1.19 | $1.16 | — |
| 2022-07-07 | 1.19 | $1.16 | 1000 |
| 2022-07-06 | 1.20 | $1.17 | — |
| 2022-07-05 | 1.20 | $1.17 | — |
| 2022-07-01 | 1.20 | $1.17 | — |
| 2022-06-30 | 1.21 | $1.17 | — |
| 2022-06-29 | 1.21 | $1.17 | — |
| 2022-06-28 | 1.21 | $1.17 | — |
| 2022-06-27 | 1.21 | $1.17 | — |
| 2022-06-24 | 1.22 | $1.17 | — |
| 2022-06-23 | 1.22 | $1.17 | 10000 |
| 2022-06-22 | 1.23 | $1.22 | — |
| 2022-06-21 | 1.23 | $1.22 | — |
| 2022-06-17 | 1.24 | $1.22 | — |
| 2022-06-16 | 1.24 | $1.22 | — |
| 2022-06-15 | 1.24 | $1.22 | — |
| 2022-06-14 | 1.24 | $1.22 | — |
| 2022-06-13 | 1.25 | $1.22 | — |
| 2022-06-10 | 1.25 | $1.22 | — |
| 2022-06-09 | 1.25 | $1.22 | — |
| 2022-06-08 | 1.26 | $1.22 | — |
| 2022-06-07 | 1.26 | $1.22 | — |
| 2022-06-06 | 1.26 | $1.22 | — |
| 2022-06-03 | 1.27 | $1.22 | — |
| 2022-06-02 | 1.27 | $1.22 | — |
| 2022-06-01 | 1.28 | $1.22 | — |
| 2022-05-31 | 1.28 | $1.22 | — |
| 2022-05-27 | 1.29 | $1.22 | 100 |
| 2022-05-26 | 1.29 | $1.28 | — |
| 2022-05-25 | 1.30 | $1.28 | — |
| 2022-05-24 | 1.30 | $1.28 | — |
| 2022-05-23 | 1.30 | $1.28 | — |
| 2022-05-20 | 1.30 | $1.28 | 125900 |
| 2022-05-19 | 1.30 | $1.28 | — |
| 2022-05-18 | 1.30 | $1.28 | 13800 |
| 2022-05-17 | 1.30 | $1.28 | — |
| 2022-05-16 | 1.31 | $1.28 | — |
| 2022-05-13 | 1.31 | $1.28 | — |
| 2022-05-12 | 1.31 | $1.28 | — |
| 2022-05-11 | 1.31 | $1.28 | — |
| 2022-05-10 | 1.31 | $1.28 | — |
| 2022-05-09 | 1.31 | $1.28 | 1100 |
| 2022-05-06 | 1.32 | $1.34 | — |
| 2022-05-05 | 1.32 | $1.34 | — |
| 2022-05-04 | 1.31 | $1.34 | 16600 |
| 2022-05-03 | 1.31 | $1.31 | — |
| 2022-05-02 | 1.31 | $1.31 | — |
| 2022-04-29 | 1.31 | $1.31 | — |
| 2022-04-28 | 1.30 | $1.31 | — |
| 2022-04-27 | 1.30 | $1.31 | — |
| 2022-04-26 | 1.29 | $1.31 | — |
| 2022-04-25 | 1.28 | $1.31 | — |
| 2022-04-22 | 1.27 | $1.31 | — |
| 2022-04-21 | 1.27 | $1.31 | — |
| 2022-04-20 | 1.26 | $1.31 | 1124 |
| 2022-04-19 | 1.25 | $1.31 | — |
| 2022-04-18 | 1.24 | $1.31 | — |
| 2022-04-14 | 1.24 | $1.31 | — |
| 2022-04-13 | 1.23 | $1.31 | — |
| 2022-04-12 | 1.22 | $1.31 | 66200 |
| 2022-04-11 | 1.21 | $1.33 | — |
| 2022-04-08 | 1.21 | $1.33 | — |
| 2022-04-07 | 1.20 | $1.33 | 100 |
| 2022-04-06 | 1.19 | $1.30 | — |
| 2022-04-05 | 1.18 | $1.30 | — |
| 2022-04-04 | 1.17 | $1.30 | — |
| 2022-04-01 | 1.17 | $1.30 | 500 |
| 2022-03-31 | 1.17 | $1.16 | — |
| 2022-03-30 | 1.17 | $1.16 | — |
| 2022-03-29 | 1.17 | $1.16 | — |
| 2022-03-28 | 1.16 | $1.16 | — |
| 2022-03-25 | 1.16 | $1.16 | — |
| 2022-03-24 | 1.16 | $1.16 | 3000 |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.15 | $1.16 | — |
| 2022-03-21 | 1.15 | $1.16 | — |
| 2022-03-18 | 1.15 | $1.16 | — |
| 2022-03-17 | 1.14 | $1.16 | — |
| 2022-03-16 | 1.14 | $1.16 | — |
| 2022-03-15 | 1.14 | $1.16 | — |
| 2022-03-14 | 1.13 | $1.16 | 3000 |
| 2022-03-11 | 1.13 | $1.16 | — |
| 2022-03-10 | 1.13 | $1.16 | — |
| 2022-03-09 | 1.13 | $1.16 | 700 |
| 2022-03-08 | 1.12 | $1.17 | 8100 |
| 2022-03-07 | 1.12 | $1.22 | — |
| 2022-03-04 | 1.11 | $1.22 | 400 |
| 2022-03-03 | 1.11 | $1.24 | 45200 |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.11 | $1.10 | 6300 |
| 2022-02-24 | 1.11 | $1.10 | — |
| 2022-02-23 | 1.11 | $1.10 | — |
| 2022-02-22 | 1.12 | $1.10 | — |
| 2022-02-18 | 1.12 | $1.10 | — |
| 2022-02-17 | 1.12 | $1.10 | — |
| 2022-02-16 | 1.13 | $1.10 | 17100 |
| 2022-02-15 | 1.13 | $1.10 | — |
| 2022-02-14 | 1.13 | $1.10 | — |
| 2022-02-11 | 1.14 | $1.10 | — |
| 2022-02-10 | 1.14 | $1.10 | — |
| 2022-02-09 | 1.14 | $1.10 | — |
| 2022-02-08 | 1.14 | $1.10 | — |
| 2022-02-07 | 1.15 | $1.08 | 16000 |
| 2022-02-04 | 1.15 | $1.10 | — |
| 2022-02-03 | 1.15 | $1.10 | — |
| 2022-02-02 | 1.15 | $1.10 | — |
| 2022-02-01 | 1.15 | $1.10 | 10000 |
| 2022-01-31 | 1.14 | $1.17 | 33400 |
| 2022-01-28 | 1.14 | $1.17 | — |
| 2022-01-27 | 1.13 | $1.17 | — |
| 2022-01-26 | 1.12 | $1.17 | — |
| 2022-01-25 | 1.12 | $1.17 | — |
| 2022-01-24 | 1.11 | $1.17 | — |
| 2022-01-21 | 1.10 | $1.17 | — |
| 2022-01-20 | 1.10 | $1.17 | — |
| 2022-01-19 | 1.09 | $1.17 | — |
| 2022-01-18 | 1.09 | $1.17 | 2117 |
| 2022-01-14 | 1.08 | $1.15 | — |
| 2022-01-13 | 1.08 | $1.15 | — |
| 2022-01-12 | 1.07 | $1.15 | — |
| 2022-01-11 | 1.07 | $1.15 | 242000 |
| 2022-01-10 | 1.06 | $1.15 | — |
| 2022-01-07 | 1.06 | $1.15 | — |
| 2022-01-06 | 1.05 | $1.15 | 1602 |
| 2022-01-05 | 1.05 | $1.04 | — |
| 2022-01-04 | 1.05 | $1.04 | — |
| 2022-01-03 | 1.05 | $1.04 | — |
| 2021-12-31 | 1.05 | $1.04 | — |
| 2021-12-30 | 1.05 | $1.04 | — |
| 2021-12-29 | 1.06 | $1.04 | — |
| 2021-12-28 | 1.06 | $1.04 | — |
| 2021-12-27 | 1.07 | $1.04 | — |
| 2021-12-23 | 1.07 | $1.04 | — |
| 2021-12-22 | 1.08 | $1.04 | — |
| 2021-12-21 | 1.09 | $1.04 | 57900 |
| 2021-12-20 | 1.09 | $1.04 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.04 | — |
| 2021-12-15 | 1.11 | $1.04 | — |
| 2021-12-14 | 1.11 | $1.04 | 22400 |
| 2021-12-13 | 1.12 | $1.05 | — |
| 2021-12-10 | 1.12 | $1.05 | — |
| 2021-12-09 | 1.13 | $1.05 | 56900 |
| 2021-12-08 | 1.13 | $1.05 | — |
| 2021-12-07 | 1.14 | $1.05 | — |
| 2021-12-06 | 1.14 | $1.05 | 1700 |
| 2021-12-03 | 1.15 | $1.10 | — |
| 2021-12-02 | 1.15 | $1.10 | — |
| 2021-12-01 | 1.15 | $1.10 | 7000 |
| 2021-11-30 | 1.15 | $1.16 | — |
| 2021-11-29 | 1.14 | $1.16 | — |
| 2021-11-26 | 1.14 | $1.16 | — |
| 2021-11-24 | 1.14 | $1.16 | — |
| 2021-11-23 | 1.13 | $1.16 | — |
| 2021-11-22 | 1.13 | $1.16 | — |
| 2021-11-19 | 1.13 | $1.16 | — |
| 2021-11-18 | 1.13 | $1.16 | 3000 |
| 2021-11-17 | 1.12 | $1.16 | — |
| 2021-11-16 | 1.12 | $1.16 | — |
| 2021-11-15 | 1.12 | $1.16 | 64500 |
| 2021-11-12 | 1.11 | $1.16 | 200 |
| 2021-11-11 | 1.11 | $1.15 | — |
| 2021-11-10 | 1.10 | $1.15 | — |
| 2021-11-09 | 1.10 | $1.15 | — |
| 2021-11-08 | 1.09 | $1.15 | 824 |
| 2021-11-05 | 1.09 | $1.10 | — |
| 2021-11-04 | 1.09 | $1.10 | — |
| 2021-11-03 | 1.08 | $1.10 | 128300 |
| 2021-11-02 | 1.08 | $1.10 | — |
| 2021-11-01 | 1.08 | $1.10 | — |
| 2021-10-29 | 1.08 | $1.10 | — |
| 2021-10-28 | 1.07 | $1.10 | — |
| 2021-10-27 | 1.07 | $1.10 | — |
| 2021-10-26 | 1.07 | $1.10 | — |
| 2021-10-25 | 1.07 | $1.10 | 8800 |
| 2021-10-22 | 1.06 | $1.10 | — |
| 2021-10-21 | 1.06 | $1.10 | — |
| 2021-10-20 | 1.06 | $1.10 | — |
| 2021-10-19 | 1.06 | $1.10 | 9000 |
| 2021-10-18 | 1.06 | $1.10 | 4000 |
| 2021-10-15 | 1.06 | $1.05 | — |
| 2021-10-14 | 1.07 | $1.05 | — |
| 2021-10-13 | 1.07 | $1.05 | — |
| 2021-10-12 | 1.07 | $1.05 | — |
| 2021-10-11 | 1.07 | $1.05 | — |
| 2021-10-08 | 1.08 | $1.05 | — |
| 2021-10-07 | 1.08 | $1.05 | — |
| 2021-10-06 | 1.08 | $1.05 | — |
| 2021-10-05 | 1.09 | $1.05 | — |
| 2021-10-04 | 1.09 | $1.05 | 5000 |
| 2021-10-01 | 1.09 | $1.05 | — |
| 2021-09-30 | 1.10 | $1.05 | — |
| 2021-09-29 | 1.10 | $1.05 | 50000 |
| 2021-09-28 | 1.10 | $1.05 | — |
| 2021-09-27 | 1.10 | $1.05 | — |
| 2021-09-24 | 1.11 | $1.05 | 55000 |
| 2021-09-23 | 1.11 | $1.11 | 100000 |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.10 | $1.11 | — |
| 2021-08-19 | 1.10 | $1.11 | — |
| 2021-08-18 | 1.10 | $1.11 | — |
| 2021-08-17 | 1.10 | $1.11 | — |
| 2021-08-16 | 1.10 | $1.11 | — |
| 2021-08-13 | 1.10 | $1.11 | — |
| 2021-08-12 | 1.10 | $1.11 | 388000 |
| 2021-08-11 | 1.10 | $1.11 | — |
| 2021-08-10 | 1.10 | $1.11 | 801 |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | 1900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.08
2026-07-24
Close Price
$1.08
Vol: 2311
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.00
Maximum
1.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.08 | $1.08 | 2311 |
| 2026-07-23 | 1.08 | $1.08 | 2311 |
| 2026-07-22 | 1.08 | $1.08 | 2311 |
| 2026-07-21 | 1.08 | $1.08 | 2311 |
| 2026-07-20 | 1.08 | $1.08 | 2311 |
| 2026-07-17 | 1.08 | $1.08 | 2311 |
| 2026-07-16 | 1.08 | $1.08 | — |
| 2026-07-15 | 1.08 | $1.08 | 2311 |
| 2026-07-14 | 1.08 | $1.08 | 2311 |
| 2026-07-13 | 1.08 | $1.08 | 2311 |
| 2026-07-10 | 1.08 | $1.08 | 2311 |
| 2026-07-09 | 1.08 | $1.08 | 2311 |
| 2026-07-08 | 1.08 | $1.08 | 2311 |
| 2026-07-07 | 1.08 | $1.08 | — |
| 2026-07-06 | 1.09 | $1.08 | 2311 |
| 2026-07-02 | 1.09 | $1.08 | 2311 |
| 2026-07-01 | 1.09 | $1.08 | 2311 |
| 2026-06-30 | 1.09 | $1.08 | 2311 |
| 2026-06-29 | 1.09 | $1.08 | 2311 |
| 2026-06-26 | 1.09 | $1.08 | 2500 |
| 2026-06-25 | 1.09 | $1.07 | 2311 |
| 2026-06-24 | 1.09 | $1.07 | 2311 |
| 2026-06-23 | 1.09 | $1.07 | 2311 |
| 2026-06-22 | 1.10 | $1.07 | 2311 |
| 2026-06-18 | 1.10 | $1.07 | 2311 |
| 2026-06-17 | 1.10 | $1.07 | 2311 |
| 2026-06-16 | 1.11 | $1.04 | 2311 |
| 2026-06-15 | 1.11 | $1.04 | 2311 |
| 2026-06-12 | 1.12 | $1.04 | 2311 |
| 2026-06-11 | 1.13 | $1.04 | 2311 |
| 2026-06-10 | 1.14 | $1.04 | — |
| 2026-06-09 | 1.15 | $1.04 | — |
| 2026-06-08 | 1.16 | $1.04 | — |
| 2026-06-05 | 1.17 | $1.04 | 84200 |
| 2026-06-04 | 1.19 | $1.14 | — |
| 2026-06-03 | 1.19 | $1.14 | 2311 |
| 2026-06-02 | 1.20 | $1.14 | 2311 |
| 2026-06-01 | 1.20 | $1.22 | 2311 |
| 2026-05-29 | 1.20 | $1.22 | 2311 |
| 2026-05-28 | 1.20 | $1.22 | 2311 |
| 2026-05-27 | 1.20 | $1.22 | 2311 |
| 2026-05-26 | 1.20 | $1.22 | 2311 |
| 2026-05-22 | 1.19 | $1.22 | 2311 |
| 2026-05-21 | 1.19 | $1.22 | 2311 |
| 2026-05-20 | 1.19 | $1.22 | 2311 |
| 2026-05-19 | 1.19 | $1.22 | 2311 |
| 2026-05-18 | 1.18 | $1.22 | 2311 |
| 2026-05-15 | 1.18 | $1.22 | — |
| 2026-05-14 | 1.17 | $1.22 | 2311 |
| 2026-05-13 | 1.17 | $1.22 | 2311 |
| 2026-05-12 | 1.16 | $1.22 | 2311 |
| 2026-05-11 | 1.16 | $1.18 | 100 |
| 2026-05-08 | 1.16 | $1.18 | 100 |
| 2026-05-07 | 1.15 | $1.18 | — |
| 2026-05-06 | 1.15 | $1.18 | 8108 |
| 2026-05-05 | 1.15 | $1.11 | 100 |
| 2026-05-04 | 1.15 | $1.11 | — |
| 2026-05-01 | 1.15 | $1.11 | 100 |
| 2026-04-30 | 1.16 | $1.11 | 100 |
| 2026-04-29 | 1.16 | $1.11 | 100 |
| 2026-04-28 | 1.17 | $1.11 | 100 |
| 2026-04-27 | 1.18 | $1.11 | — |
| 2026-04-24 | 1.18 | $1.11 | 900 |
| 2026-04-23 | 1.19 | $1.20 | — |
| 2026-04-22 | 1.19 | $1.20 | — |
| 2026-04-21 | 1.19 | $1.20 | — |
| 2026-04-20 | 1.19 | $1.20 | — |
| 2026-04-17 | 1.19 | $1.20 | 1542 |
| 2026-04-16 | 1.18 | $1.20 | 1542 |
| 2026-04-15 | 1.18 | $1.20 | — |
| 2026-04-14 | 1.18 | $1.20 | — |
| 2026-04-13 | 1.18 | $1.20 | 1542 |
| 2026-04-10 | 1.18 | $1.20 | 1542 |
| 2026-04-09 | 1.17 | $1.20 | 1542 |
| 2026-04-08 | 1.17 | $1.20 | — |
| 2026-04-07 | 1.17 | $1.20 | — |
| 2026-04-06 | 1.17 | $1.20 | 1542 |
| 2026-04-02 | 1.16 | $1.20 | — |
| 2026-04-01 | 1.16 | $1.20 | 1542 |
| 2026-03-31 | 1.15 | $1.20 | — |
| 2026-03-30 | 1.15 | $1.20 | 1542 |
| 2026-03-27 | 1.14 | $1.20 | 1542 |
| 2026-03-26 | 1.14 | $1.20 | 1542 |
| 2026-03-25 | 1.13 | $1.20 | — |
| 2026-03-24 | 1.12 | $1.20 | — |
| 2026-03-23 | 1.12 | $1.20 | — |
| 2026-03-20 | 1.11 | $1.20 | — |
| 2026-03-19 | 1.10 | $1.20 | 3542 |
| 2026-03-18 | 1.09 | $1.05 | — |
| 2026-03-17 | 1.09 | $1.05 | — |
| 2026-03-16 | 1.09 | $1.05 | — |
| 2026-03-13 | 1.10 | $1.05 | 2119 |
| 2026-03-12 | 1.10 | $1.05 | — |
| 2026-03-11 | 1.11 | $1.05 | 2119 |
| 2026-03-10 | 1.12 | $1.02 | — |
| 2026-03-09 | 1.13 | $1.02 | — |
| 2026-03-06 | 1.14 | $1.02 | — |
| 2026-03-05 | 1.15 | $1.02 | — |
| 2026-03-04 | 1.16 | $1.02 | — |
| 2026-03-03 | 1.18 | $1.02 | 5000 |
| 2026-03-02 | 1.20 | $1.21 | — |
| 2026-02-27 | 1.19 | $1.21 | — |
| 2026-02-26 | 1.19 | $1.21 | — |
| 2026-02-25 | 1.19 | $1.21 | — |
| 2026-02-24 | 1.19 | $1.21 | — |
| 2026-02-23 | 1.19 | $1.21 | — |
| 2026-02-20 | 1.18 | $1.21 | — |
| 2026-02-19 | 1.18 | $1.21 | — |
| 2026-02-18 | 1.18 | $1.21 | — |
| 2026-02-17 | 1.17 | $1.21 | — |
| 2026-02-13 | 1.17 | $1.21 | — |
| 2026-02-12 | 1.17 | $1.21 | — |
| 2026-02-11 | 1.16 | $1.21 | — |
| 2026-02-10 | 1.16 | $1.21 | — |
| 2026-02-09 | 1.15 | $1.21 | — |
| 2026-02-06 | 1.14 | $1.21 | — |
| 2026-02-05 | 1.14 | $1.21 | 108 |
| 2026-02-04 | 1.13 | $1.21 | 108 |
| 2026-02-03 | 1.12 | $1.21 | 108 |
| 2026-02-02 | 1.11 | $1.21 | — |
| 2026-01-30 | 1.10 | $1.21 | 5000 |
| 2026-01-29 | 1.09 | $1.24 | 108 |
| 2026-01-28 | 1.07 | $1.24 | 900 |
| 2026-01-27 | 1.05 | $1.20 | 2327 |
| 2026-01-26 | 1.04 | $1.12 | 5500 |
| 2026-01-23 | 1.03 | $1.12 | 5500 |
| 2026-01-22 | 1.02 | $1.12 | 5500 |
| 2026-01-21 | 1.01 | $1.12 | 5500 |
| 2026-01-20 | 1.00 | $1.00 | 5500 |
| 2026-01-16 | 1.00 | $1.00 | 5500 |
| 2026-01-15 | 1.00 | $1.00 | 5500 |
| 2026-01-14 | 1.00 | $1.00 | 5500 |
| 2026-01-13 | 1.00 | $1.00 | 5500 |
| 2026-01-12 | 1.00 | $1.00 | 5500 |
| 2026-01-09 | 1.00 | $1.00 | 5500 |
| 2026-01-08 | 1.00 | $1.00 | 5500 |
| 2026-01-07 | 1.00 | $1.00 | 5500 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 5500 |
| 2026-01-02 | 1.00 | $1.00 | 5500 |
| 2025-12-31 | 1.00 | $1.00 | 5500 |
| 2025-12-30 | 1.00 | $1.00 | 5500 |
| 2025-12-29 | 1.00 | $1.00 | 5500 |
| 2025-12-26 | 1.00 | $1.00 | 5500 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 5500 |
| 2025-12-22 | 0.99 | $1.00 | 5500 |
| 2025-12-19 | 0.99 | $1.00 | 5500 |
| 2025-12-18 | 0.99 | $1.00 | 5500 |
| 2025-12-17 | 0.99 | $1.00 | 5500 |
| 2025-12-16 | 0.99 | $1.00 | 5500 |
| 2025-12-15 | 0.99 | $1.00 | — |
| 2025-12-12 | 0.99 | $1.00 | — |
| 2025-12-11 | 0.99 | $1.00 | — |
| 2025-12-10 | 0.99 | $1.00 | 5500 |
| 2025-12-09 | 0.99 | $1.00 | 5500 |
| 2025-12-08 | 0.99 | $1.00 | 5500 |
| 2025-12-05 | 0.98 | $1.00 | 5500 |
| 2025-12-04 | 0.98 | $1.00 | 5500 |
| 2025-12-03 | 0.98 | $1.00 | 5500 |
| 2025-12-02 | 0.98 | $1.00 | — |
| 2025-12-01 | 0.98 | $1.00 | 5500 |
| 2025-11-28 | 0.97 | $1.00 | — |
| 2025-11-26 | 0.97 | $1.00 | 5500 |
| 2025-11-25 | 0.97 | $1.00 | — |
| 2025-11-24 | 0.96 | $1.00 | 5500 |
| 2025-11-21 | 0.96 | $0.95 | 714 |
| 2025-11-20 | 0.96 | $0.95 | 714 |
| 2025-11-19 | 0.96 | $0.95 | 714 |
| 2025-11-18 | 0.97 | $0.95 | 714 |
| 2025-11-17 | 0.97 | $0.95 | 714 |
| 2025-11-14 | 0.97 | $0.95 | 714 |
| 2025-11-13 | 0.97 | $0.95 | 714 |
| 2025-11-12 | 0.97 | $0.95 | 714 |
| 2025-11-11 | 0.97 | $0.95 | 714 |
| 2025-11-10 | 0.98 | $0.95 | 714 |
| 2025-11-07 | 0.98 | $0.95 | 714 |
| 2025-11-06 | 0.98 | $0.95 | 714 |
| 2025-11-05 | 0.99 | $0.95 | 714 |
| 2025-11-04 | 0.99 | $0.95 | 714 |
| 2025-11-03 | 1.00 | $0.95 | 714 |
| 2025-10-31 | 1.00 | $0.95 | 714 |
| 2025-10-30 | 1.01 | $0.91 | 12629 |
| 2025-10-29 | 1.02 | $1.00 | 12629 |
| 2025-10-28 | 1.02 | $1.00 | 12629 |
| 2025-10-27 | 1.02 | $1.04 | — |
| 2025-10-24 | 1.02 | $1.04 | — |
| 2025-10-23 | 1.01 | $1.04 | — |
| 2025-10-22 | 1.01 | $1.04 | — |
| 2025-10-21 | 1.01 | $1.04 | — |
| 2025-10-20 | 1.00 | $1.04 | — |
| 2025-10-17 | 1.00 | $1.04 | — |
| 2025-10-16 | 1.00 | $1.04 | — |
| 2025-10-15 | 0.99 | $1.04 | — |
| 2025-10-14 | 0.99 | $1.04 | 2000 |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.98 | $0.98 | — |
| 2025-10-01 | 0.98 | $0.98 | 1500 |
| 2025-09-30 | 0.99 | $1.00 | 11600 |
| 2025-09-29 | 0.98 | $0.99 | — |
| 2025-09-26 | 0.98 | $0.99 | — |
| 2025-09-25 | 0.98 | $0.99 | — |
| 2025-09-24 | 0.98 | $0.99 | — |
| 2025-09-23 | 0.98 | $0.99 | — |
| 2025-09-22 | 0.98 | $0.99 | — |
| 2025-09-19 | 0.98 | $0.99 | — |
| 2025-09-18 | 0.98 | $0.99 | — |
| 2025-09-17 | 0.98 | $0.99 | — |
| 2025-09-16 | 0.97 | $0.99 | — |
| 2025-09-15 | 0.97 | $0.99 | 5000 |
| 2025-09-12 | 0.97 | $0.99 | — |
| 2025-09-11 | 0.97 | $0.99 | — |
| 2025-09-10 | 0.97 | $0.99 | — |
| 2025-09-09 | 0.96 | $0.99 | — |
| 2025-09-08 | 0.96 | $0.99 | — |
| 2025-09-05 | 0.96 | $0.99 | — |
| 2025-09-04 | 0.96 | $0.99 | — |
| 2025-09-03 | 0.95 | $0.99 | — |
| 2025-09-02 | 0.95 | $0.99 | 14800 |
| 2025-08-29 | 0.94 | $0.96 | 5000 |
| 2025-08-28 | 0.94 | $0.96 | — |
| 2025-08-27 | 0.94 | $0.96 | 5000 |
| 2025-08-26 | 0.94 | $1.01 | — |
| 2025-08-25 | 0.93 | $1.01 | 400 |
| 2025-08-22 | 0.92 | $0.94 | 100 |
| 2025-08-21 | 0.92 | $0.94 | 100 |
| 2025-08-20 | 0.92 | $0.94 | 100 |
| 2025-08-19 | 0.92 | $0.94 | 100 |
| 2025-08-18 | 0.91 | $0.94 | — |
| 2025-08-15 | 0.91 | $0.94 | — |
| 2025-08-14 | 0.91 | $0.94 | — |
| 2025-08-13 | 0.91 | $0.94 | 536 |
| 2025-08-12 | 0.90 | $0.93 | — |
| 2025-08-11 | 0.90 | $0.93 | — |
| 2025-08-08 | 0.90 | $0.93 | — |
| 2025-08-07 | 0.89 | $0.93 | — |
| 2025-08-06 | 0.89 | $0.93 | 21400 |
| 2025-08-05 | 0.88 | $0.90 | — |
| 2025-08-04 | 0.88 | $0.90 | — |
| 2025-08-01 | 0.88 | $0.90 | — |
| 2025-07-31 | 0.88 | $0.90 | 9200 |
| 2025-07-30 | 0.87 | $0.88 | — |
| 2025-07-29 | 0.87 | $0.88 | — |
| 2025-07-28 | 0.87 | $0.88 | — |
| 2025-07-25 | 0.87 | $0.88 | — |
| 2025-07-24 | 0.87 | $0.88 | — |
| 2025-07-23 | 0.87 | $0.88 | — |
| 2025-07-22 | 0.87 | $0.88 | — |
| 2025-07-21 | 0.87 | $0.88 | — |
| 2025-07-18 | 0.87 | $0.88 | 7000 |
| 2025-07-17 | 0.87 | $0.87 | — |
| 2025-07-16 | 0.87 | $0.87 | — |
| 2025-07-15 | 0.87 | $0.87 | — |
| 2025-07-14 | 0.87 | $0.87 | — |
| 2025-07-11 | 0.87 | $0.87 | — |
| 2025-07-10 | 0.87 | $0.87 | — |
| 2025-07-09 | 0.87 | $0.87 | — |
| 2025-07-08 | 0.86 | $0.87 | — |
| 2025-07-07 | 0.86 | $0.87 | — |
| 2025-07-03 | 0.86 | $0.87 | — |
| 2025-07-02 | 0.86 | $0.87 | — |
| 2025-07-01 | 0.86 | $0.87 | — |
| 2025-06-30 | 0.86 | $0.87 | — |
| 2025-06-27 | 0.86 | $0.87 | — |
| 2025-06-26 | 0.86 | $0.87 | — |
| 2025-06-25 | 0.86 | $0.87 | — |
| 2025-06-24 | 0.86 | $0.87 | — |
| 2025-06-23 | 0.86 | $0.87 | — |
| 2025-06-20 | 0.85 | $0.87 | — |
| 2025-06-18 | 0.85 | $0.87 | 514 |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.85 | $0.85 | — |
| 2025-06-12 | 0.85 | $0.85 | — |
| 2025-06-11 | 0.85 | $0.85 | — |
| 2025-06-10 | 0.85 | $0.85 | — |
| 2025-06-09 | 0.85 | $0.85 | — |
| 2025-06-06 | 0.85 | $0.85 | — |
| 2025-06-05 | 0.85 | $0.85 | — |
| 2025-06-04 | 0.85 | $0.85 | — |
| 2025-06-03 | 0.85 | $0.85 | — |
| 2025-06-02 | 0.85 | $0.85 | — |
| 2025-05-30 | 0.85 | $0.85 | — |
| 2025-05-29 | 0.85 | $0.85 | — |
| 2025-05-28 | 0.85 | $0.85 | — |
| 2025-05-27 | 0.85 | $0.85 | — |
| 2025-05-23 | 0.85 | $0.85 | — |
| 2025-05-22 | 0.85 | $0.85 | — |
| 2025-05-21 | 0.85 | $0.85 | — |
| 2025-05-20 | 0.85 | $0.85 | — |
| 2025-05-19 | 0.85 | $0.85 | — |
| 2025-05-16 | 0.85 | $0.85 | — |
| 2025-05-15 | 0.85 | $0.85 | — |
| 2025-05-14 | 0.86 | $0.85 | — |
| 2025-05-13 | 0.86 | $0.85 | — |
| 2025-05-12 | 0.86 | $0.85 | — |
| 2025-05-09 | 0.86 | $0.85 | — |
| 2025-05-08 | 0.86 | $0.85 | — |
| 2025-05-07 | 0.86 | $0.85 | 2000 |
| 2025-05-06 | 0.86 | $0.86 | — |
| 2025-05-05 | 0.86 | $0.86 | — |
| 2025-05-02 | 0.86 | $0.86 | — |
| 2025-05-01 | 0.86 | $0.86 | — |
| 2025-04-30 | 0.86 | $0.86 | — |
| 2025-04-29 | 0.86 | $0.86 | — |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.86 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | — |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.86 | $0.86 | — |
| 2025-04-11 | 0.86 | $0.86 | — |
| 2025-04-10 | 0.86 | $0.86 | — |
| 2025-04-09 | 0.86 | $0.86 | — |
| 2025-04-08 | 0.86 | $0.86 | — |
| 2025-04-07 | 0.86 | $0.86 | — |
| 2025-04-04 | 0.86 | $0.86 | — |
| 2025-04-03 | 0.86 | $0.86 | — |
| 2025-04-02 | 0.86 | $0.86 | — |
| 2025-04-01 | 0.86 | $0.86 | — |
| 2025-03-31 | 0.86 | $0.86 | — |
| 2025-03-28 | 0.86 | $0.86 | — |
| 2025-03-27 | 0.86 | $0.86 | — |
| 2025-03-26 | 0.86 | $0.86 | — |
| 2025-03-25 | 0.86 | $0.86 | — |
| 2025-03-24 | 0.86 | $0.86 | — |
| 2025-03-21 | 0.86 | $0.86 | — |
| 2025-03-20 | 0.86 | $0.86 | — |
| 2025-03-19 | 0.86 | $0.86 | — |
| 2025-03-18 | 0.86 | $0.86 | — |
| 2025-03-17 | 0.86 | $0.86 | — |
| 2025-03-14 | 0.86 | $0.86 | — |
| 2025-03-13 | 0.86 | $0.86 | — |
| 2025-03-12 | 0.86 | $0.86 | — |
| 2025-03-11 | 0.86 | $0.86 | — |
| 2025-03-10 | 0.86 | $0.86 | — |
| 2025-03-07 | 0.86 | $0.86 | — |
| 2025-03-06 | 0.86 | $0.86 | — |
| 2025-03-05 | 0.86 | $0.86 | — |
| 2025-03-04 | 0.86 | $0.86 | — |
| 2025-03-03 | 0.86 | $0.86 | — |
| 2025-02-28 | 0.86 | $0.86 | — |
| 2025-02-27 | 0.86 | $0.86 | — |
| 2025-02-26 | 0.86 | $0.86 | — |
| 2025-02-25 | 0.86 | $0.86 | — |
| 2025-02-24 | 0.86 | $0.86 | — |
| 2025-02-21 | 0.86 | $0.86 | — |
| 2025-02-20 | 0.86 | $0.86 | — |
| 2025-02-19 | 0.86 | $0.86 | — |
| 2025-02-18 | 0.86 | $0.86 | — |
| 2025-02-14 | 0.86 | $0.86 | — |
| 2025-02-13 | 0.86 | $0.86 | — |
| 2025-02-12 | 0.86 | $0.86 | — |
| 2025-02-11 | 0.86 | $0.86 | — |
| 2025-02-10 | 0.86 | $0.86 | — |
| 2025-02-07 | 0.86 | $0.86 | — |
| 2025-02-06 | 0.86 | $0.86 | — |
| 2025-02-05 | 0.86 | $0.86 | — |
| 2025-02-04 | 0.86 | $0.86 | — |
| 2025-02-03 | 0.86 | $0.86 | — |
| 2025-01-31 | 0.86 | $0.86 | — |
| 2025-01-30 | 0.86 | $0.86 | — |
| 2025-01-29 | 0.86 | $0.86 | — |
| 2025-01-28 | 0.86 | $0.86 | — |
| 2025-01-27 | 0.86 | $0.86 | — |
| 2025-01-24 | 0.86 | $0.86 | — |
| 2025-01-23 | 0.86 | $0.86 | — |
| 2025-01-22 | 0.86 | $0.86 | — |
| 2025-01-21 | 0.86 | $0.86 | — |
| 2025-01-17 | 0.86 | $0.86 | — |
| 2025-01-16 | 0.86 | $0.86 | — |
| 2025-01-15 | 0.86 | $0.86 | 200 |
| 2025-01-14 | 0.86 | $0.86 | — |
| 2025-01-13 | 0.86 | $0.86 | — |
| 2025-01-10 | 0.86 | $0.86 | — |
| 2025-01-08 | 0.86 | $0.86 | — |
| 2025-01-07 | 0.86 | $0.86 | — |
| 2025-01-06 | 0.86 | $0.86 | — |
| 2025-01-03 | 0.87 | $0.86 | — |
| 2025-01-02 | 0.87 | $0.86 | — |
| 2024-12-31 | 0.87 | $0.86 | — |
| 2024-12-30 | 0.87 | $0.86 | 4518 |
| 2024-12-27 | 0.87 | $0.83 | — |
| 2024-12-26 | 0.87 | $0.83 | — |
| 2024-12-24 | 0.88 | $0.83 | — |
| 2024-12-23 | 0.88 | $0.83 | — |
| 2024-12-20 | 0.89 | $0.83 | — |
| 2024-12-19 | 0.89 | $0.83 | 200 |
| 2024-12-18 | 0.90 | $0.90 | — |
| 2024-12-17 | 0.90 | $0.90 | — |
| 2024-12-16 | 0.90 | $0.90 | — |
| 2024-12-13 | 0.90 | $0.90 | — |
| 2024-12-12 | 0.90 | $0.90 | — |
| 2024-12-11 | 0.90 | $0.90 | 1000 |
| 2024-12-10 | 0.90 | $0.92 | — |
| 2024-12-09 | 0.89 | $0.92 | — |
| 2024-12-06 | 0.89 | $0.92 | 800 |
| 2024-12-05 | 0.89 | $0.89 | — |
| 2024-12-04 | 0.89 | $0.89 | — |
| 2024-12-03 | 0.89 | $0.89 | — |
| 2024-12-02 | 0.89 | $0.89 | — |
| 2024-11-29 | 0.89 | $0.89 | — |
| 2024-11-27 | 0.89 | $0.89 | — |
| 2024-11-26 | 0.89 | $0.89 | — |
| 2024-11-25 | 0.89 | $0.89 | — |
| 2024-11-22 | 0.89 | $0.89 | — |
| 2024-11-21 | 0.89 | $0.89 | — |
| 2024-11-20 | 0.89 | $0.89 | — |
| 2024-11-19 | 0.89 | $0.89 | — |
| 2024-11-18 | 0.89 | $0.89 | — |
| 2024-11-15 | 0.88 | $0.89 | — |
| 2024-11-14 | 0.88 | $0.89 | — |
| 2024-11-13 | 0.88 | $0.89 | — |
| 2024-11-12 | 0.88 | $0.89 | — |
| 2024-11-11 | 0.88 | $0.89 | — |
| 2024-11-08 | 0.88 | $0.89 | 203 |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.88 | $0.88 | — |
| 2024-08-29 | 0.88 | $0.88 | — |
| 2024-08-28 | 0.88 | $0.88 | — |
| 2024-08-27 | 0.88 | $0.88 | — |
| 2024-08-26 | 0.87 | $0.88 | — |
| 2024-08-23 | 0.87 | $0.88 | — |
| 2024-08-22 | 0.87 | $0.88 | — |
| 2024-08-21 | 0.87 | $0.88 | — |
| 2024-08-20 | 0.87 | $0.88 | — |
| 2024-08-19 | 0.87 | $0.88 | — |
| 2024-08-16 | 0.87 | $0.88 | — |
| 2024-08-15 | 0.87 | $0.88 | — |
| 2024-08-14 | 0.87 | $0.88 | — |
| 2024-08-13 | 0.87 | $0.88 | 9900 |
| 2024-08-12 | 0.87 | $0.90 | — |
| 2024-08-09 | 0.86 | $0.90 | — |
| 2024-08-08 | 0.86 | $0.90 | — |
| 2024-08-07 | 0.85 | $0.90 | — |
| 2024-08-06 | 0.85 | $0.90 | — |
| 2024-08-05 | 0.84 | $0.90 | — |
| 2024-08-02 | 0.84 | $0.90 | 5000 |
| 2024-08-01 | 0.83 | $0.84 | — |
| 2024-07-31 | 0.83 | $0.84 | — |
| 2024-07-30 | 0.83 | $0.84 | — |
| 2024-07-29 | 0.83 | $0.84 | — |
| 2024-07-26 | 0.83 | $0.84 | 1000 |
| 2024-07-25 | 0.82 | $0.85 | — |
| 2024-07-24 | 0.82 | $0.85 | — |
| 2024-07-23 | 0.82 | $0.85 | — |
| 2024-07-22 | 0.81 | $0.85 | — |
| 2024-07-19 | 0.81 | $0.85 | — |
| 2024-07-18 | 0.81 | $0.85 | — |
| 2024-07-17 | 0.80 | $0.85 | — |
| 2024-07-16 | 0.80 | $0.85 | — |
| 2024-07-15 | 0.79 | $0.85 | 3000 |
| 2024-07-12 | 0.79 | $0.78 | — |
| 2024-07-11 | 0.79 | $0.78 | — |
| 2024-07-10 | 0.79 | $0.78 | — |
| 2024-07-09 | 0.79 | $0.78 | 130000 |
| 2024-07-08 | 0.79 | $0.78 | — |
| 2024-07-05 | 0.79 | $0.78 | — |
| 2024-07-03 | 0.79 | $0.78 | — |
| 2024-07-02 | 0.79 | $0.78 | — |
| 2024-07-01 | 0.79 | $0.78 | — |
| 2024-06-28 | 0.80 | $0.78 | — |
| 2024-06-27 | 0.80 | $0.78 | — |
| 2024-06-26 | 0.80 | $0.78 | — |
| 2024-06-25 | 0.80 | $0.78 | — |
| 2024-06-24 | 0.80 | $0.78 | — |
| 2024-06-21 | 0.81 | $0.78 | 1000 |
| 2024-06-20 | 0.81 | $0.79 | — |
| 2024-06-18 | 0.81 | $0.79 | 8000 |
| 2024-06-17 | 0.81 | $0.75 | 1000 |
| 2024-06-14 | 0.82 | $0.82 | — |
| 2024-06-13 | 0.82 | $0.82 | — |
| 2024-06-12 | 0.82 | $0.82 | — |
| 2024-06-11 | 0.82 | $0.82 | — |
| 2024-06-10 | 0.82 | $0.82 | — |
| 2024-06-07 | 0.82 | $0.82 | — |
| 2024-06-06 | 0.82 | $0.82 | — |
| 2024-06-05 | 0.82 | $0.82 | — |
| 2024-06-04 | 0.82 | $0.82 | — |
| 2024-06-03 | 0.82 | $0.82 | — |
| 2024-05-31 | 0.82 | $0.82 | — |
| 2024-05-30 | 0.82 | $0.82 | — |
| 2024-05-29 | 0.82 | $0.82 | — |
| 2024-05-28 | 0.82 | $0.82 | — |
| 2024-05-24 | 0.82 | $0.82 | — |
| 2024-05-23 | 0.82 | $0.82 | — |
| 2024-05-22 | 0.82 | $0.82 | — |
| 2024-05-21 | 0.82 | $0.82 | — |
| 2024-05-20 | 0.82 | $0.82 | — |
| 2024-05-17 | 0.82 | $0.82 | — |
| 2024-05-16 | 0.82 | $0.82 | — |
| 2024-05-15 | 0.82 | $0.82 | — |
| 2024-05-14 | 0.82 | $0.82 | — |
| 2024-05-13 | 0.82 | $0.82 | — |
| 2024-05-10 | 0.82 | $0.82 | — |
| 2024-05-09 | 0.82 | $0.82 | — |
| 2024-05-08 | 0.82 | $0.82 | — |
| 2024-05-07 | 0.82 | $0.82 | 3000 |
| 2024-05-06 | 0.81 | $0.79 | — |
| 2024-05-03 | 0.82 | $0.79 | — |
| 2024-05-02 | 0.82 | $0.79 | — |
| 2024-05-01 | 0.82 | $0.79 | — |
| 2024-04-30 | 0.83 | $0.79 | — |
| 2024-04-29 | 0.83 | $0.79 | — |
| 2024-04-26 | 0.83 | $0.79 | — |
| 2024-04-25 | 0.84 | $0.79 | — |
| 2024-04-24 | 0.84 | $0.79 | — |
| 2024-04-23 | 0.85 | $0.79 | — |
| 2024-04-22 | 0.86 | $0.79 | — |
| 2024-04-19 | 0.86 | $0.79 | — |
| 2024-04-18 | 0.87 | $0.79 | 100 |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | 300 |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | 11000 |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.88 | $0.88 | — |
| 2024-02-08 | 0.89 | $0.88 | — |
| 2024-02-07 | 0.89 | $0.88 | — |
| 2024-02-06 | 0.89 | $0.88 | — |
| 2024-02-05 | 0.89 | $0.88 | — |
| 2024-02-02 | 0.89 | $0.88 | 9000 |
| 2024-02-01 | 0.89 | $0.87 | — |
| 2024-01-31 | 0.89 | $0.87 | — |
| 2024-01-30 | 0.89 | $0.87 | — |
| 2024-01-29 | 0.90 | $0.87 | 3000 |
| 2024-01-26 | 0.90 | $0.87 | — |
| 2024-01-25 | 0.90 | $0.87 | 2500 |
| 2024-01-24 | 0.91 | $0.94 | — |
| 2024-01-23 | 0.90 | $0.94 | — |
| 2024-01-22 | 0.90 | $0.94 | — |
| 2024-01-19 | 0.89 | $0.94 | — |
| 2024-01-18 | 0.89 | $0.94 | — |
| 2024-01-17 | 0.88 | $0.94 | — |
| 2024-01-16 | 0.88 | $0.94 | — |
| 2024-01-12 | 0.87 | $0.94 | — |
| 2024-01-11 | 0.87 | $0.94 | — |
| 2024-01-10 | 0.86 | $0.94 | 200 |
| 2024-01-09 | 0.85 | $0.88 | — |
| 2024-01-08 | 0.84 | $0.88 | — |
| 2024-01-05 | 0.84 | $0.88 | — |
| 2024-01-04 | 0.84 | $0.88 | — |
| 2024-01-03 | 0.83 | $0.88 | — |
| 2024-01-02 | 0.83 | $0.88 | — |
| 2023-12-29 | 0.82 | $0.88 | — |
| 2023-12-28 | 0.82 | $0.88 | — |
| 2023-12-27 | 0.81 | $0.88 | — |
| 2023-12-26 | 0.80 | $0.88 | — |
| 2023-12-22 | 0.79 | $0.88 | — |
| 2023-12-21 | 0.78 | $0.88 | 2000 |
| 2023-12-20 | 0.77 | $0.77 | — |
| 2023-12-19 | 0.77 | $0.77 | — |
| 2023-12-18 | 0.78 | $0.77 | — |
| 2023-12-15 | 0.78 | $0.77 | — |
| 2023-12-14 | 0.78 | $0.77 | — |
| 2023-12-13 | 0.78 | $0.77 | — |
| 2023-12-12 | 0.78 | $0.77 | — |
| 2023-12-11 | 0.78 | $0.77 | — |
| 2023-12-08 | 0.78 | $0.77 | — |
| 2023-12-07 | 0.78 | $0.77 | — |
| 2023-12-06 | 0.78 | $0.77 | — |
| 2023-12-05 | 0.78 | $0.77 | — |
| 2023-12-04 | 0.78 | $0.77 | — |
| 2023-12-01 | 0.79 | $0.77 | — |
| 2023-11-30 | 0.79 | $0.77 | — |
| 2023-11-29 | 0.79 | $0.77 | — |
| 2023-11-28 | 0.79 | $0.77 | — |
| 2023-11-27 | 0.79 | $0.77 | — |
| 2023-11-24 | 0.80 | $0.77 | — |
| 2023-11-22 | 0.80 | $0.77 | — |
| 2023-11-21 | 0.80 | $0.77 | 7000 |
| 2023-11-20 | 0.80 | $0.77 | — |
| 2023-11-17 | 0.81 | $0.77 | — |
| 2023-11-16 | 0.81 | $0.77 | — |
| 2023-11-15 | 0.82 | $0.77 | — |
| 2023-11-14 | 0.82 | $0.77 | — |
| 2023-11-13 | 0.83 | $0.77 | 600 |
| 2023-11-10 | 0.83 | $0.86 | — |
| 2023-11-09 | 0.83 | $0.86 | — |
| 2023-11-08 | 0.83 | $0.86 | 600 |
| 2023-11-07 | 0.82 | $0.84 | — |
| 2023-11-06 | 0.82 | $0.84 | 4000 |
| 2023-11-03 | 0.82 | $0.81 | — |
| 2023-11-02 | 0.82 | $0.81 | — |
| 2023-11-01 | 0.82 | $0.81 | — |
| 2023-10-31 | 0.83 | $0.81 | — |
| 2023-10-30 | 0.83 | $0.81 | — |
| 2023-10-27 | 0.83 | $0.81 | — |
| 2023-10-26 | 0.83 | $0.81 | — |
| 2023-10-25 | 0.83 | $0.81 | — |
| 2023-10-24 | 0.83 | $0.81 | — |
| 2023-10-23 | 0.84 | $0.81 | — |
| 2023-10-20 | 0.84 | $0.81 | — |
| 2023-10-19 | 0.84 | $0.81 | — |
| 2023-10-18 | 0.85 | $0.81 | — |
| 2023-10-17 | 0.85 | $0.81 | — |
| 2023-10-16 | 0.86 | $0.81 | — |
| 2023-10-13 | 0.86 | $0.81 | — |
| 2023-10-12 | 0.87 | $0.81 | — |
| 2023-10-11 | 0.87 | $0.81 | 141300 |
| 2023-10-10 | 0.88 | $0.81 | — |
| 2023-10-09 | 0.88 | $0.81 | — |
| 2023-10-06 | 0.89 | $0.81 | — |
| 2023-10-05 | 0.90 | $0.81 | 9000 |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.92 | $0.91 | — |
| 2023-08-16 | 0.92 | $0.91 | — |
| 2023-08-15 | 0.92 | $0.91 | — |
| 2023-08-14 | 0.92 | $0.91 | — |
| 2023-08-11 | 0.92 | $0.91 | — |
| 2023-08-10 | 0.92 | $0.91 | — |
| 2023-08-09 | 0.92 | $0.91 | — |
| 2023-08-08 | 0.92 | $0.91 | — |
| 2023-08-07 | 0.92 | $0.91 | 400 |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.93 | $0.92 | — |
| 2023-07-31 | 0.93 | $0.92 | — |
| 2023-07-28 | 0.93 | $0.92 | — |
| 2023-07-27 | 0.93 | $0.92 | — |
| 2023-07-26 | 0.93 | $0.92 | — |
| 2023-07-25 | 0.93 | $0.92 | — |
| 2023-07-24 | 0.93 | $0.92 | — |
| 2023-07-21 | 0.93 | $0.92 | — |
| 2023-07-20 | 0.93 | $0.92 | — |
| 2023-07-19 | 0.93 | $0.92 | — |
| 2023-07-18 | 0.93 | $0.92 | — |
| 2023-07-17 | 0.94 | $0.92 | — |
| 2023-07-14 | 0.94 | $0.92 | — |
| 2023-07-13 | 0.94 | $0.92 | — |
| 2023-07-12 | 0.94 | $0.92 | — |
| 2023-07-11 | 0.94 | $0.92 | — |
| 2023-07-10 | 0.95 | $0.92 | — |
| 2023-07-07 | 0.95 | $0.92 | — |
| 2023-07-06 | 0.95 | $0.92 | 301000 |
| 2023-07-05 | 0.95 | $0.94 | — |
| 2023-07-03 | 0.96 | $0.94 | — |
| 2023-06-30 | 0.96 | $0.94 | — |
| 2023-06-29 | 0.96 | $0.94 | — |
| 2023-06-28 | 0.96 | $0.94 | — |
| 2023-06-27 | 0.96 | $0.94 | — |
| 2023-06-26 | 0.97 | $0.94 | 2000 |
| 2023-06-23 | 0.97 | $0.94 | — |
| 2023-06-22 | 0.97 | $0.94 | 15000 |
| 2023-06-21 | 0.97 | $0.95 | — |
| 2023-06-20 | 0.98 | $0.95 | — |
| 2023-06-16 | 0.98 | $0.95 | — |
| 2023-06-15 | 0.98 | $0.95 | — |
| 2023-06-14 | 0.99 | $0.95 | 1000 |
| 2023-06-13 | 0.99 | $0.98 | — |
| 2023-06-12 | 0.99 | $0.98 | — |
| 2023-06-09 | 0.99 | $0.98 | — |
| 2023-06-08 | 0.99 | $0.98 | — |
| 2023-06-07 | 1.00 | $0.98 | — |
| 2023-06-06 | 1.00 | $0.98 | — |
| 2023-06-05 | 1.00 | $0.98 | — |
| 2023-06-02 | 1.00 | $0.98 | — |
| 2023-06-01 | 1.00 | $0.98 | — |
| 2023-05-31 | 1.00 | $0.98 | — |
| 2023-05-30 | 1.01 | $0.98 | 4000 |
| 2023-05-26 | 1.01 | $0.96 | — |
| 2023-05-25 | 1.02 | $0.96 | — |
| 2023-05-24 | 1.02 | $0.96 | 1000 |
| 2023-05-23 | 1.03 | $1.01 | — |
| 2023-05-22 | 1.03 | $1.01 | — |
| 2023-05-19 | 1.03 | $1.01 | — |
| 2023-05-18 | 1.03 | $1.01 | — |
| 2023-05-17 | 1.04 | $1.01 | — |
| 2023-05-16 | 1.04 | $1.01 | — |
| 2023-05-15 | 1.04 | $1.01 | — |
| 2023-05-12 | 1.05 | $1.01 | 18500 |
| 2023-05-11 | 1.05 | $1.05 | — |
| 2023-05-10 | 1.05 | $1.05 | — |
| 2023-05-09 | 1.05 | $1.05 | — |
| 2023-05-08 | 1.05 | $1.05 | — |
| 2023-05-05 | 1.05 | $1.05 | — |
| 2023-05-04 | 1.05 | $1.05 | — |
| 2023-05-03 | 1.05 | $1.05 | — |
| 2023-05-02 | 1.05 | $1.05 | — |
| 2023-05-01 | 1.05 | $1.05 | — |
| 2023-04-28 | 1.05 | $1.05 | — |
| 2023-04-27 | 1.05 | $1.05 | — |
| 2023-04-26 | 1.05 | $1.05 | — |
| 2023-04-25 | 1.05 | $1.05 | — |
| 2023-04-24 | 1.05 | $1.05 | — |
| 2023-04-21 | 1.05 | $1.05 | 70900 |
| 2023-04-20 | 1.05 | $1.05 | — |
| 2023-04-19 | 1.06 | $1.05 | — |
| 2023-04-18 | 1.06 | $1.05 | — |
| 2023-04-17 | 1.06 | $1.05 | — |
| 2023-04-14 | 1.06 | $1.05 | — |
| 2023-04-13 | 1.06 | $1.05 | — |
| 2023-04-12 | 1.06 | $1.05 | — |
| 2023-04-11 | 1.06 | $1.05 | — |
| 2023-04-10 | 1.06 | $1.05 | 100 |
| 2023-04-06 | 1.06 | $1.05 | — |
| 2023-04-05 | 1.06 | $1.05 | — |
| 2023-04-04 | 1.06 | $1.05 | — |
| 2023-04-03 | 1.07 | $1.05 | — |
| 2023-03-31 | 1.07 | $1.05 | — |
| 2023-03-30 | 1.07 | $1.05 | — |
| 2023-03-29 | 1.07 | $1.05 | — |
| 2023-03-28 | 1.07 | $1.05 | — |
| 2023-03-27 | 1.08 | $1.05 | 16000 |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.07 | $1.08 | — |
| 2023-02-23 | 1.07 | $1.08 | — |
| 2023-02-22 | 1.07 | $1.08 | — |
| 2023-02-21 | 1.07 | $1.08 | — |
| 2023-02-17 | 1.07 | $1.08 | — |
| 2023-02-16 | 1.07 | $1.08 | — |
| 2023-02-15 | 1.07 | $1.08 | — |
| 2023-02-14 | 1.07 | $1.08 | — |
| 2023-02-13 | 1.07 | $1.08 | — |
| 2023-02-10 | 1.07 | $1.08 | — |
| 2023-02-09 | 1.07 | $1.08 | — |
| 2023-02-08 | 1.06 | $1.08 | — |
| 2023-02-07 | 1.06 | $1.08 | — |
| 2023-02-06 | 1.06 | $1.08 | — |
| 2023-02-03 | 1.06 | $1.08 | — |
| 2023-02-02 | 1.06 | $1.08 | 9000 |
| 2023-02-01 | 1.05 | $1.05 | — |
| 2023-01-31 | 1.05 | $1.05 | — |
| 2023-01-30 | 1.05 | $1.05 | — |
| 2023-01-27 | 1.05 | $1.05 | — |
| 2023-01-26 | 1.05 | $1.05 | — |
| 2023-01-25 | 1.05 | $1.05 | — |
| 2023-01-24 | 1.06 | $1.05 | — |
| 2023-01-23 | 1.06 | $1.05 | — |
| 2023-01-20 | 1.06 | $1.05 | — |
| 2023-01-19 | 1.06 | $1.05 | — |
| 2023-01-18 | 1.06 | $1.05 | — |
| 2023-01-17 | 1.06 | $1.05 | — |
| 2023-01-13 | 1.06 | $1.05 | — |
| 2023-01-12 | 1.06 | $1.05 | — |
| 2023-01-11 | 1.06 | $1.05 | — |
| 2023-01-10 | 1.06 | $1.05 | — |
| 2023-01-09 | 1.06 | $1.05 | — |
| 2023-01-06 | 1.07 | $1.05 | — |
| 2023-01-05 | 1.07 | $1.05 | — |
| 2023-01-04 | 1.07 | $1.05 | — |
| 2023-01-03 | 1.07 | $1.05 | — |
| 2022-12-30 | 1.07 | $1.05 | — |
| 2022-12-29 | 1.07 | $1.05 | — |
| 2022-12-28 | 1.08 | $1.05 | — |
| 2022-12-27 | 1.08 | $1.05 | — |
| 2022-12-23 | 1.08 | $1.05 | — |
| 2022-12-22 | 1.09 | $1.05 | — |
| 2022-12-21 | 1.09 | $1.05 | — |
| 2022-12-20 | 1.10 | $1.05 | 1000 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | 760600 |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | 100 |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | 100800 |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.10 | $1.10 | — |
| 2022-10-18 | 1.10 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | — |
| 2022-10-14 | 1.10 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.10 | $1.10 | — |
| 2022-10-11 | 1.10 | $1.10 | — |
| 2022-10-10 | 1.10 | $1.10 | — |
| 2022-10-07 | 1.10 | $1.10 | — |
| 2022-10-06 | 1.09 | $1.10 | 400 |
| 2022-10-05 | 1.09 | $1.04 | — |
| 2022-10-04 | 1.10 | $1.04 | 400 |
| 2022-10-03 | 1.11 | $1.04 | — |
| 2022-09-30 | 1.11 | $1.04 | — |
| 2022-09-29 | 1.12 | $1.04 | 10000 |
| 2022-09-28 | 1.13 | $1.11 | — |
| 2022-09-27 | 1.13 | $1.11 | 138000 |
| 2022-09-26 | 1.13 | $1.11 | — |
| 2022-09-23 | 1.14 | $1.11 | 4000 |
| 2022-09-22 | 1.14 | $1.11 | 1000 |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.14 | $1.14 | — |
| 2022-09-19 | 1.14 | $1.14 | — |
| 2022-09-16 | 1.14 | $1.14 | — |
| 2022-09-15 | 1.14 | $1.14 | — |
| 2022-09-14 | 1.14 | $1.14 | — |
| 2022-09-13 | 1.14 | $1.14 | — |
| 2022-09-12 | 1.14 | $1.14 | — |
| 2022-09-09 | 1.14 | $1.14 | — |
| 2022-09-08 | 1.14 | $1.14 | — |
| 2022-09-07 | 1.14 | $1.14 | — |
| 2022-09-06 | 1.15 | $1.14 | — |
| 2022-09-02 | 1.15 | $1.14 | — |
| 2022-09-01 | 1.15 | $1.14 | — |
| 2022-08-31 | 1.15 | $1.14 | — |
| 2022-08-30 | 1.15 | $1.14 | — |
| 2022-08-29 | 1.15 | $1.14 | — |
| 2022-08-26 | 1.15 | $1.14 | — |
| 2022-08-25 | 1.15 | $1.14 | — |
| 2022-08-24 | 1.15 | $1.14 | — |
| 2022-08-23 | 1.15 | $1.14 | — |
| 2022-08-22 | 1.15 | $1.14 | — |
| 2022-08-19 | 1.16 | $1.14 | — |
| 2022-08-18 | 1.16 | $1.14 | — |
| 2022-08-17 | 1.16 | $1.14 | — |
| 2022-08-16 | 1.16 | $1.14 | — |
| 2022-08-15 | 1.16 | $1.14 | — |
| 2022-08-12 | 1.17 | $1.14 | 1200 |
| 2022-08-11 | 1.17 | $1.16 | 2020 |
| 2022-08-10 | 1.17 | $1.17 | — |
| 2022-08-09 | 1.17 | $1.17 | — |
| 2022-08-08 | 1.17 | $1.17 | — |
| 2022-08-05 | 1.17 | $1.17 | — |
| 2022-08-04 | 1.17 | $1.17 | — |
| 2022-08-03 | 1.17 | $1.17 | 500 |
| 2022-08-02 | 1.17 | $1.22 | 1600 |
| 2022-08-01 | 1.17 | $1.16 | — |
| 2022-07-29 | 1.17 | $1.16 | — |
| 2022-07-28 | 1.17 | $1.16 | — |
| 2022-07-27 | 1.17 | $1.16 | — |
| 2022-07-26 | 1.17 | $1.16 | — |
| 2022-07-25 | 1.17 | $1.16 | 3000 |
| 2022-07-22 | 1.17 | $1.16 | — |
| 2022-07-21 | 1.17 | $1.16 | — |
| 2022-07-20 | 1.17 | $1.16 | — |
| 2022-07-19 | 1.17 | $1.16 | — |
| 2022-07-18 | 1.18 | $1.16 | — |
| 2022-07-15 | 1.18 | $1.16 | — |
| 2022-07-14 | 1.18 | $1.16 | — |
| 2022-07-13 | 1.18 | $1.16 | — |
| 2022-07-12 | 1.18 | $1.16 | — |
| 2022-07-11 | 1.19 | $1.16 | — |
| 2022-07-08 | 1.19 | $1.16 | — |
| 2022-07-07 | 1.19 | $1.16 | 1000 |
| 2022-07-06 | 1.20 | $1.17 | — |
| 2022-07-05 | 1.20 | $1.17 | — |
| 2022-07-01 | 1.20 | $1.17 | — |
| 2022-06-30 | 1.20 | $1.17 | — |
| 2022-06-29 | 1.21 | $1.17 | — |
| 2022-06-28 | 1.21 | $1.17 | — |
| 2022-06-27 | 1.22 | $1.17 | — |
| 2022-06-24 | 1.22 | $1.17 | — |
| 2022-06-23 | 1.23 | $1.17 | 10000 |
| 2022-06-22 | 1.23 | $1.22 | — |
| 2022-06-21 | 1.23 | $1.22 | — |
| 2022-06-17 | 1.23 | $1.22 | — |
| 2022-06-16 | 1.24 | $1.22 | — |
| 2022-06-15 | 1.24 | $1.22 | — |
| 2022-06-14 | 1.24 | $1.22 | — |
| 2022-06-13 | 1.24 | $1.22 | — |
| 2022-06-10 | 1.24 | $1.22 | — |
| 2022-06-09 | 1.25 | $1.22 | — |
| 2022-06-08 | 1.25 | $1.22 | — |
| 2022-06-07 | 1.25 | $1.22 | — |
| 2022-06-06 | 1.26 | $1.22 | — |
| 2022-06-03 | 1.26 | $1.22 | — |
| 2022-06-02 | 1.26 | $1.22 | — |
| 2022-06-01 | 1.27 | $1.22 | — |
| 2022-05-31 | 1.27 | $1.22 | — |
| 2022-05-27 | 1.28 | $1.22 | 100 |
| 2022-05-26 | 1.29 | $1.28 | — |
| 2022-05-25 | 1.29 | $1.28 | — |
| 2022-05-24 | 1.29 | $1.28 | — |
| 2022-05-23 | 1.29 | $1.28 | — |
| 2022-05-20 | 1.29 | $1.28 | 125900 |
| 2022-05-19 | 1.29 | $1.28 | — |
| 2022-05-18 | 1.29 | $1.28 | 13800 |
| 2022-05-17 | 1.29 | $1.28 | — |
| 2022-05-16 | 1.29 | $1.28 | — |
| 2022-05-13 | 1.30 | $1.28 | — |
| 2022-05-12 | 1.30 | $1.28 | — |
| 2022-05-11 | 1.30 | $1.28 | — |
| 2022-05-10 | 1.30 | $1.28 | — |
| 2022-05-09 | 1.30 | $1.28 | 1100 |
| 2022-05-06 | 1.31 | $1.34 | — |
| 2022-05-05 | 1.30 | $1.34 | — |
| 2022-05-04 | 1.30 | $1.34 | 16600 |
| 2022-05-03 | 1.29 | $1.31 | — |
| 2022-05-02 | 1.29 | $1.31 | — |
| 2022-04-29 | 1.29 | $1.31 | — |
| 2022-04-28 | 1.29 | $1.31 | — |
| 2022-04-27 | 1.29 | $1.31 | — |
| 2022-04-26 | 1.28 | $1.31 | — |
| 2022-04-25 | 1.28 | $1.31 | — |
| 2022-04-22 | 1.28 | $1.31 | — |
| 2022-04-21 | 1.27 | $1.31 | — |
| 2022-04-20 | 1.27 | $1.31 | 1124 |
| 2022-04-19 | 1.27 | $1.31 | — |
| 2022-04-18 | 1.26 | $1.31 | — |
| 2022-04-14 | 1.26 | $1.31 | — |
| 2022-04-13 | 1.25 | $1.31 | — |
| 2022-04-12 | 1.24 | $1.31 | 66200 |
| 2022-04-11 | 1.24 | $1.33 | — |
| 2022-04-08 | 1.23 | $1.33 | — |
| 2022-04-07 | 1.22 | $1.33 | 100 |
| 2022-04-06 | 1.20 | $1.30 | — |
| 2022-04-05 | 1.19 | $1.30 | — |
| 2022-04-04 | 1.18 | $1.30 | — |
| 2022-04-01 | 1.17 | $1.30 | 500 |
| 2022-03-31 | 1.16 | $1.16 | — |
| 2022-03-30 | 1.16 | $1.16 | — |
| 2022-03-29 | 1.16 | $1.16 | — |
| 2022-03-28 | 1.16 | $1.16 | — |
| 2022-03-25 | 1.15 | $1.16 | — |
| 2022-03-24 | 1.15 | $1.16 | 3000 |
| 2022-03-23 | 1.15 | $1.16 | — |
| 2022-03-22 | 1.15 | $1.16 | — |
| 2022-03-21 | 1.15 | $1.16 | — |
| 2022-03-18 | 1.15 | $1.16 | — |
| 2022-03-17 | 1.15 | $1.16 | — |
| 2022-03-16 | 1.15 | $1.16 | — |
| 2022-03-15 | 1.15 | $1.16 | — |
| 2022-03-14 | 1.15 | $1.16 | 3000 |
| 2022-03-11 | 1.14 | $1.16 | — |
| 2022-03-10 | 1.14 | $1.16 | — |
| 2022-03-09 | 1.14 | $1.16 | 700 |
| 2022-03-08 | 1.14 | $1.17 | 8100 |
| 2022-03-07 | 1.14 | $1.22 | — |
| 2022-03-04 | 1.13 | $1.22 | 400 |
| 2022-03-03 | 1.12 | $1.24 | 45200 |
| 2022-03-02 | 1.11 | $1.10 | — |
| 2022-03-01 | 1.11 | $1.10 | — |
| 2022-02-28 | 1.11 | $1.10 | — |
| 2022-02-25 | 1.11 | $1.10 | 6300 |
| 2022-02-24 | 1.11 | $1.10 | — |
| 2022-02-23 | 1.11 | $1.10 | — |
| 2022-02-22 | 1.11 | $1.10 | — |
| 2022-02-18 | 1.11 | $1.10 | — |
| 2022-02-17 | 1.11 | $1.10 | — |
| 2022-02-16 | 1.11 | $1.10 | 17100 |
| 2022-02-15 | 1.11 | $1.10 | — |
| 2022-02-14 | 1.12 | $1.10 | — |
| 2022-02-11 | 1.12 | $1.10 | — |
| 2022-02-10 | 1.12 | $1.10 | — |
| 2022-02-09 | 1.12 | $1.10 | — |
| 2022-02-08 | 1.12 | $1.10 | — |
| 2022-02-07 | 1.13 | $1.08 | 16000 |
| 2022-02-04 | 1.13 | $1.10 | — |
| 2022-02-03 | 1.13 | $1.10 | — |
| 2022-02-02 | 1.14 | $1.10 | — |
| 2022-02-01 | 1.14 | $1.10 | 10000 |
| 2022-01-31 | 1.14 | $1.17 | 33400 |
| 2022-01-28 | 1.14 | $1.17 | — |
| 2022-01-27 | 1.14 | $1.17 | — |
| 2022-01-26 | 1.14 | $1.17 | — |
| 2022-01-25 | 1.13 | $1.17 | — |
| 2022-01-24 | 1.13 | $1.17 | — |
| 2022-01-21 | 1.12 | $1.17 | — |
| 2022-01-20 | 1.12 | $1.17 | — |
| 2022-01-19 | 1.11 | $1.17 | — |
| 2022-01-18 | 1.11 | $1.17 | 2117 |
| 2022-01-14 | 1.10 | $1.15 | — |
| 2022-01-13 | 1.10 | $1.15 | — |
| 2022-01-12 | 1.09 | $1.15 | — |
| 2022-01-11 | 1.09 | $1.15 | 242000 |
| 2022-01-10 | 1.08 | $1.15 | — |
| 2022-01-07 | 1.07 | $1.15 | — |
| 2022-01-06 | 1.06 | $1.15 | 1602 |
| 2022-01-05 | 1.05 | $1.04 | — |
| 2022-01-04 | 1.05 | $1.04 | — |
| 2022-01-03 | 1.06 | $1.04 | — |
| 2021-12-31 | 1.06 | $1.04 | — |
| 2021-12-30 | 1.06 | $1.04 | — |
| 2021-12-29 | 1.06 | $1.04 | — |
| 2021-12-28 | 1.06 | $1.04 | — |
| 2021-12-27 | 1.07 | $1.04 | — |
| 2021-12-23 | 1.07 | $1.04 | — |
| 2021-12-22 | 1.07 | $1.04 | — |
| 2021-12-21 | 1.08 | $1.04 | 57900 |
| 2021-12-20 | 1.08 | $1.04 | — |
| 2021-12-17 | 1.08 | $1.10 | — |
| 2021-12-16 | 1.08 | $1.04 | — |
| 2021-12-15 | 1.09 | $1.04 | — |
| 2021-12-14 | 1.09 | $1.04 | 22400 |
| 2021-12-13 | 1.10 | $1.05 | — |
| 2021-12-10 | 1.10 | $1.05 | — |
| 2021-12-09 | 1.11 | $1.05 | 56900 |
| 2021-12-08 | 1.11 | $1.05 | — |
| 2021-12-07 | 1.12 | $1.05 | — |
| 2021-12-06 | 1.13 | $1.05 | 1700 |
| 2021-12-03 | 1.13 | $1.10 | — |
| 2021-12-02 | 1.14 | $1.10 | — |
| 2021-12-01 | 1.14 | $1.10 | 7000 |
| 2021-11-30 | 1.15 | $1.16 | — |
| 2021-11-29 | 1.14 | $1.16 | — |
| 2021-11-26 | 1.14 | $1.16 | — |
| 2021-11-24 | 1.14 | $1.16 | — |
| 2021-11-23 | 1.14 | $1.16 | — |
| 2021-11-22 | 1.14 | $1.16 | — |
| 2021-11-19 | 1.13 | $1.16 | — |
| 2021-11-18 | 1.13 | $1.16 | 3000 |
| 2021-11-17 | 1.13 | $1.16 | — |
| 2021-11-16 | 1.12 | $1.16 | — |
| 2021-11-15 | 1.12 | $1.16 | 64500 |
| 2021-11-12 | 1.12 | $1.16 | 200 |
| 2021-11-11 | 1.11 | $1.15 | — |
| 2021-11-10 | 1.11 | $1.15 | — |
| 2021-11-09 | 1.10 | $1.15 | — |
| 2021-11-08 | 1.10 | $1.15 | 824 |
| 2021-11-05 | 1.09 | $1.10 | — |
| 2021-11-04 | 1.09 | $1.10 | — |
| 2021-11-03 | 1.09 | $1.10 | 128300 |
| 2021-11-02 | 1.09 | $1.10 | — |
| 2021-11-01 | 1.09 | $1.10 | — |
| 2021-10-29 | 1.09 | $1.10 | — |
| 2021-10-28 | 1.08 | $1.10 | — |
| 2021-10-27 | 1.08 | $1.10 | — |
| 2021-10-26 | 1.08 | $1.10 | — |
| 2021-10-25 | 1.08 | $1.10 | 8800 |
| 2021-10-22 | 1.08 | $1.10 | — |
| 2021-10-21 | 1.07 | $1.10 | — |
| 2021-10-20 | 1.07 | $1.10 | — |
| 2021-10-19 | 1.07 | $1.10 | 9000 |
| 2021-10-18 | 1.07 | $1.10 | 4000 |
| 2021-10-15 | 1.06 | $1.05 | — |
| 2021-10-14 | 1.06 | $1.05 | — |
| 2021-10-13 | 1.06 | $1.05 | — |
| 2021-10-12 | 1.07 | $1.05 | — |
| 2021-10-11 | 1.07 | $1.05 | — |
| 2021-10-08 | 1.07 | $1.05 | — |
| 2021-10-07 | 1.07 | $1.05 | — |
| 2021-10-06 | 1.07 | $1.05 | — |
| 2021-10-05 | 1.08 | $1.05 | — |
| 2021-10-04 | 1.08 | $1.05 | 5000 |
| 2021-10-01 | 1.08 | $1.05 | — |
| 2021-09-30 | 1.09 | $1.05 | — |
| 2021-09-29 | 1.09 | $1.05 | 50000 |
| 2021-09-28 | 1.09 | $1.05 | — |
| 2021-09-27 | 1.10 | $1.05 | — |
| 2021-09-24 | 1.10 | $1.05 | 55000 |
| 2021-09-23 | 1.11 | $1.11 | 100000 |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.10 | $1.11 | — |
| 2021-08-16 | 1.10 | $1.11 | — |
| 2021-08-13 | 1.10 | $1.11 | — |
| 2021-08-12 | 1.10 | $1.11 | 388000 |
| 2021-08-11 | 1.10 | $1.11 | — |
| 2021-08-10 | 1.10 | $1.11 | 801 |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | 1900 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.08
2026-07-24
Close Price
$1.08
Vol: 2311
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
1.00
Maximum
1.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.08 | $1.08 | 2311 |
| 2026-07-23 | 1.08 | $1.08 | 2311 |
| 2026-07-22 | 1.08 | $1.08 | 2311 |
| 2026-07-21 | 1.08 | $1.08 | 2311 |
| 2026-07-20 | 1.08 | $1.08 | 2311 |
| 2026-07-17 | 1.08 | $1.08 | 2311 |
| 2026-07-16 | 1.08 | $1.08 | — |
| 2026-07-15 | 1.08 | $1.08 | 2311 |
| 2026-07-14 | 1.08 | $1.08 | 2311 |
| 2026-07-13 | 1.08 | $1.08 | 2311 |
| 2026-07-10 | 1.08 | $1.08 | 2311 |
| 2026-07-09 | 1.07 | $1.08 | 2311 |
| 2026-07-08 | 1.07 | $1.08 | 2311 |
| 2026-07-07 | 1.07 | $1.08 | — |
| 2026-07-06 | 1.07 | $1.08 | 2311 |
| 2026-07-02 | 1.07 | $1.08 | 2311 |
| 2026-07-01 | 1.07 | $1.08 | 2311 |
| 2026-06-30 | 1.07 | $1.08 | 2311 |
| 2026-06-29 | 1.07 | $1.08 | 2311 |
| 2026-06-26 | 1.07 | $1.08 | 2500 |
| 2026-06-25 | 1.07 | $1.07 | 2311 |
| 2026-06-24 | 1.07 | $1.07 | 2311 |
| 2026-06-23 | 1.07 | $1.07 | 2311 |
| 2026-06-22 | 1.08 | $1.07 | 2311 |
| 2026-06-18 | 1.08 | $1.07 | 2311 |
| 2026-06-17 | 1.09 | $1.07 | 2311 |
| 2026-06-16 | 1.09 | $1.04 | 2311 |
| 2026-06-15 | 1.10 | $1.04 | 2311 |
| 2026-06-12 | 1.12 | $1.04 | 2311 |
| 2026-06-11 | 1.13 | $1.04 | 2311 |
| 2026-06-10 | 1.14 | $1.04 | — |
| 2026-06-09 | 1.15 | $1.04 | — |
| 2026-06-08 | 1.17 | $1.04 | — |
| 2026-06-05 | 1.18 | $1.04 | 84200 |
| 2026-06-04 | 1.20 | $1.14 | — |
| 2026-06-03 | 1.20 | $1.14 | 2311 |
| 2026-06-02 | 1.21 | $1.14 | 2311 |
| 2026-06-01 | 1.22 | $1.22 | 2311 |
| 2026-05-29 | 1.21 | $1.22 | 2311 |
| 2026-05-28 | 1.21 | $1.22 | 2311 |
| 2026-05-27 | 1.21 | $1.22 | 2311 |
| 2026-05-26 | 1.20 | $1.22 | 2311 |
| 2026-05-22 | 1.20 | $1.22 | 2311 |
| 2026-05-21 | 1.19 | $1.22 | 2311 |
| 2026-05-20 | 1.19 | $1.22 | 2311 |
| 2026-05-19 | 1.18 | $1.22 | 2311 |
| 2026-05-18 | 1.18 | $1.22 | 2311 |
| 2026-05-15 | 1.17 | $1.22 | — |
| 2026-05-14 | 1.17 | $1.22 | 2311 |
| 2026-05-13 | 1.16 | $1.22 | 2311 |
| 2026-05-12 | 1.16 | $1.22 | 2311 |
| 2026-05-11 | 1.15 | $1.18 | 100 |
| 2026-05-08 | 1.15 | $1.18 | 100 |
| 2026-05-07 | 1.15 | $1.18 | — |
| 2026-05-06 | 1.15 | $1.18 | 8108 |
| 2026-05-05 | 1.14 | $1.11 | 100 |
| 2026-05-04 | 1.15 | $1.11 | — |
| 2026-05-01 | 1.16 | $1.11 | 100 |
| 2026-04-30 | 1.16 | $1.11 | 100 |
| 2026-04-29 | 1.17 | $1.11 | 100 |
| 2026-04-28 | 1.18 | $1.11 | 100 |
| 2026-04-27 | 1.18 | $1.11 | — |
| 2026-04-24 | 1.19 | $1.11 | 900 |
| 2026-04-23 | 1.20 | $1.20 | — |
| 2026-04-22 | 1.20 | $1.20 | — |
| 2026-04-21 | 1.20 | $1.20 | — |
| 2026-04-20 | 1.20 | $1.20 | — |
| 2026-04-17 | 1.20 | $1.20 | 1542 |
| 2026-04-16 | 1.20 | $1.20 | 1542 |
| 2026-04-15 | 1.20 | $1.20 | — |
| 2026-04-14 | 1.20 | $1.20 | — |
| 2026-04-13 | 1.20 | $1.20 | 1542 |
| 2026-04-10 | 1.19 | $1.20 | 1542 |
| 2026-04-09 | 1.19 | $1.20 | 1542 |
| 2026-04-08 | 1.19 | $1.20 | — |
| 2026-04-07 | 1.18 | $1.20 | — |
| 2026-04-06 | 1.17 | $1.20 | 1542 |
| 2026-04-02 | 1.17 | $1.20 | — |
| 2026-04-01 | 1.16 | $1.20 | 1542 |
| 2026-03-31 | 1.15 | $1.20 | — |
| 2026-03-30 | 1.14 | $1.20 | 1542 |
| 2026-03-27 | 1.13 | $1.20 | 1542 |
| 2026-03-26 | 1.12 | $1.20 | 1542 |
| 2026-03-25 | 1.11 | $1.20 | — |
| 2026-03-24 | 1.10 | $1.20 | — |
| 2026-03-23 | 1.09 | $1.20 | — |
| 2026-03-20 | 1.09 | $1.20 | — |
| 2026-03-19 | 1.08 | $1.20 | 3542 |
| 2026-03-18 | 1.07 | $1.05 | — |
| 2026-03-17 | 1.07 | $1.05 | — |
| 2026-03-16 | 1.08 | $1.05 | — |
| 2026-03-13 | 1.09 | $1.05 | 2119 |
| 2026-03-12 | 1.10 | $1.05 | — |
| 2026-03-11 | 1.11 | $1.05 | 2119 |
| 2026-03-10 | 1.12 | $1.02 | — |
| 2026-03-09 | 1.13 | $1.02 | — |
| 2026-03-06 | 1.14 | $1.02 | — |
| 2026-03-05 | 1.16 | $1.02 | — |
| 2026-03-04 | 1.17 | $1.02 | — |
| 2026-03-03 | 1.19 | $1.02 | 5000 |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.20 | $1.21 | — |
| 2026-02-13 | 1.20 | $1.21 | — |
| 2026-02-12 | 1.20 | $1.21 | — |
| 2026-02-11 | 1.19 | $1.21 | — |
| 2026-02-10 | 1.19 | $1.21 | — |
| 2026-02-09 | 1.18 | $1.21 | — |
| 2026-02-06 | 1.17 | $1.21 | — |
| 2026-02-05 | 1.16 | $1.21 | 108 |
| 2026-02-04 | 1.15 | $1.21 | 108 |
| 2026-02-03 | 1.14 | $1.21 | 108 |
| 2026-02-02 | 1.13 | $1.21 | — |
| 2026-01-30 | 1.11 | $1.21 | 5000 |
| 2026-01-29 | 1.10 | $1.24 | 108 |
| 2026-01-28 | 1.08 | $1.24 | 900 |
| 2026-01-27 | 1.06 | $1.20 | 2327 |
| 2026-01-26 | 1.04 | $1.12 | 5500 |
| 2026-01-23 | 1.03 | $1.12 | 5500 |
| 2026-01-22 | 1.02 | $1.12 | 5500 |
| 2026-01-21 | 1.01 | $1.12 | 5500 |
| 2026-01-20 | 1.00 | $1.00 | 5500 |
| 2026-01-16 | 1.00 | $1.00 | 5500 |
| 2026-01-15 | 1.00 | $1.00 | 5500 |
| 2026-01-14 | 1.00 | $1.00 | 5500 |
| 2026-01-13 | 1.00 | $1.00 | 5500 |
| 2026-01-12 | 1.00 | $1.00 | 5500 |
| 2026-01-09 | 1.00 | $1.00 | 5500 |
| 2026-01-08 | 1.00 | $1.00 | 5500 |
| 2026-01-07 | 1.00 | $1.00 | 5500 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 5500 |
| 2026-01-02 | 1.00 | $1.00 | 5500 |
| 2025-12-31 | 1.00 | $1.00 | 5500 |
| 2025-12-30 | 1.00 | $1.00 | 5500 |
| 2025-12-29 | 1.00 | $1.00 | 5500 |
| 2025-12-26 | 1.00 | $1.00 | 5500 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 5500 |
| 2025-12-22 | 1.00 | $1.00 | 5500 |
| 2025-12-19 | 1.00 | $1.00 | 5500 |
| 2025-12-18 | 1.00 | $1.00 | 5500 |
| 2025-12-17 | 1.00 | $1.00 | 5500 |
| 2025-12-16 | 1.00 | $1.00 | 5500 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 0.99 | $1.00 | — |
| 2025-12-10 | 0.99 | $1.00 | 5500 |
| 2025-12-09 | 0.99 | $1.00 | 5500 |
| 2025-12-08 | 0.99 | $1.00 | 5500 |
| 2025-12-05 | 0.98 | $1.00 | 5500 |
| 2025-12-04 | 0.98 | $1.00 | 5500 |
| 2025-12-03 | 0.98 | $1.00 | 5500 |
| 2025-12-02 | 0.98 | $1.00 | — |
| 2025-12-01 | 0.97 | $1.00 | 5500 |
| 2025-11-28 | 0.97 | $1.00 | — |
| 2025-11-26 | 0.96 | $1.00 | 5500 |
| 2025-11-25 | 0.96 | $1.00 | — |
| 2025-11-24 | 0.95 | $1.00 | 5500 |
| 2025-11-21 | 0.95 | $0.95 | 714 |
| 2025-11-20 | 0.95 | $0.95 | 714 |
| 2025-11-19 | 0.95 | $0.95 | 714 |
| 2025-11-18 | 0.96 | $0.95 | 714 |
| 2025-11-17 | 0.96 | $0.95 | 714 |
| 2025-11-14 | 0.96 | $0.95 | 714 |
| 2025-11-13 | 0.96 | $0.95 | 714 |
| 2025-11-12 | 0.97 | $0.95 | 714 |
| 2025-11-11 | 0.97 | $0.95 | 714 |
| 2025-11-10 | 0.98 | $0.95 | 714 |
| 2025-11-07 | 0.98 | $0.95 | 714 |
| 2025-11-06 | 0.99 | $0.95 | 714 |
| 2025-11-05 | 0.99 | $0.95 | 714 |
| 2025-11-04 | 1.00 | $0.95 | 714 |
| 2025-11-03 | 1.00 | $0.95 | 714 |
| 2025-10-31 | 1.01 | $0.95 | 714 |
| 2025-10-30 | 1.01 | $0.91 | 12629 |
| 2025-10-29 | 1.02 | $1.00 | 12629 |
| 2025-10-28 | 1.02 | $1.00 | 12629 |
| 2025-10-27 | 1.02 | $1.04 | — |
| 2025-10-24 | 1.02 | $1.04 | — |
| 2025-10-23 | 1.02 | $1.04 | — |
| 2025-10-22 | 1.01 | $1.04 | — |
| 2025-10-21 | 1.01 | $1.04 | — |
| 2025-10-20 | 1.01 | $1.04 | — |
| 2025-10-17 | 1.00 | $1.04 | — |
| 2025-10-16 | 1.00 | $1.04 | — |
| 2025-10-15 | 0.99 | $1.04 | — |
| 2025-10-14 | 0.99 | $1.04 | 2000 |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.99 | $0.98 | — |
| 2025-10-07 | 0.99 | $0.98 | — |
| 2025-10-06 | 0.99 | $0.98 | — |
| 2025-10-03 | 0.99 | $0.98 | — |
| 2025-10-02 | 0.99 | $0.98 | — |
| 2025-10-01 | 0.99 | $0.98 | 1500 |
| 2025-09-30 | 0.99 | $1.00 | 11600 |
| 2025-09-29 | 0.99 | $0.99 | — |
| 2025-09-26 | 0.99 | $0.99 | — |
| 2025-09-25 | 0.99 | $0.99 | — |
| 2025-09-24 | 0.99 | $0.99 | — |
| 2025-09-23 | 0.99 | $0.99 | — |
| 2025-09-22 | 0.99 | $0.99 | — |
| 2025-09-19 | 0.99 | $0.99 | — |
| 2025-09-18 | 0.99 | $0.99 | — |
| 2025-09-17 | 0.99 | $0.99 | — |
| 2025-09-16 | 0.99 | $0.99 | — |
| 2025-09-15 | 0.98 | $0.99 | 5000 |
| 2025-09-12 | 0.98 | $0.99 | — |
| 2025-09-11 | 0.98 | $0.99 | — |
| 2025-09-10 | 0.98 | $0.99 | — |
| 2025-09-09 | 0.98 | $0.99 | — |
| 2025-09-08 | 0.97 | $0.99 | — |
| 2025-09-05 | 0.97 | $0.99 | — |
| 2025-09-04 | 0.97 | $0.99 | — |
| 2025-09-03 | 0.96 | $0.99 | — |
| 2025-09-02 | 0.96 | $0.99 | 14800 |
| 2025-08-29 | 0.95 | $0.96 | 5000 |
| 2025-08-28 | 0.95 | $0.96 | — |
| 2025-08-27 | 0.95 | $0.96 | 5000 |
| 2025-08-26 | 0.95 | $1.01 | — |
| 2025-08-25 | 0.94 | $1.01 | 400 |
| 2025-08-22 | 0.93 | $0.94 | 100 |
| 2025-08-21 | 0.93 | $0.94 | 100 |
| 2025-08-20 | 0.93 | $0.94 | 100 |
| 2025-08-19 | 0.92 | $0.94 | 100 |
| 2025-08-18 | 0.92 | $0.94 | — |
| 2025-08-15 | 0.92 | $0.94 | — |
| 2025-08-14 | 0.91 | $0.94 | — |
| 2025-08-13 | 0.91 | $0.94 | 536 |
| 2025-08-12 | 0.91 | $0.93 | — |
| 2025-08-11 | 0.90 | $0.93 | — |
| 2025-08-08 | 0.90 | $0.93 | — |
| 2025-08-07 | 0.89 | $0.93 | — |
| 2025-08-06 | 0.89 | $0.93 | 21400 |
| 2025-08-05 | 0.89 | $0.90 | — |
| 2025-08-04 | 0.88 | $0.90 | — |
| 2025-08-01 | 0.88 | $0.90 | — |
| 2025-07-31 | 0.88 | $0.90 | 9200 |
| 2025-07-30 | 0.88 | $0.88 | — |
| 2025-07-29 | 0.88 | $0.88 | — |
| 2025-07-28 | 0.88 | $0.88 | — |
| 2025-07-25 | 0.87 | $0.88 | — |
| 2025-07-24 | 0.87 | $0.88 | — |
| 2025-07-23 | 0.87 | $0.88 | — |
| 2025-07-22 | 0.87 | $0.88 | — |
| 2025-07-21 | 0.87 | $0.88 | — |
| 2025-07-18 | 0.87 | $0.88 | 7000 |
| 2025-07-17 | 0.87 | $0.87 | — |
| 2025-07-16 | 0.87 | $0.87 | — |
| 2025-07-15 | 0.87 | $0.87 | — |
| 2025-07-14 | 0.87 | $0.87 | — |
| 2025-07-11 | 0.87 | $0.87 | — |
| 2025-07-10 | 0.87 | $0.87 | — |
| 2025-07-09 | 0.87 | $0.87 | — |
| 2025-07-08 | 0.87 | $0.87 | — |
| 2025-07-07 | 0.87 | $0.87 | — |
| 2025-07-03 | 0.87 | $0.87 | — |
| 2025-07-02 | 0.86 | $0.87 | — |
| 2025-07-01 | 0.86 | $0.87 | — |
| 2025-06-30 | 0.86 | $0.87 | — |
| 2025-06-27 | 0.86 | $0.87 | — |
| 2025-06-26 | 0.86 | $0.87 | — |
| 2025-06-25 | 0.86 | $0.87 | — |
| 2025-06-24 | 0.86 | $0.87 | — |
| 2025-06-23 | 0.86 | $0.87 | — |
| 2025-06-20 | 0.85 | $0.87 | — |
| 2025-06-18 | 0.85 | $0.87 | 514 |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.85 | $0.85 | — |
| 2025-06-12 | 0.85 | $0.85 | — |
| 2025-06-11 | 0.85 | $0.85 | — |
| 2025-06-10 | 0.85 | $0.85 | — |
| 2025-06-09 | 0.85 | $0.85 | — |
| 2025-06-06 | 0.85 | $0.85 | — |
| 2025-06-05 | 0.85 | $0.85 | — |
| 2025-06-04 | 0.85 | $0.85 | — |
| 2025-06-03 | 0.85 | $0.85 | — |
| 2025-06-02 | 0.85 | $0.85 | — |
| 2025-05-30 | 0.85 | $0.85 | — |
| 2025-05-29 | 0.85 | $0.85 | — |
| 2025-05-28 | 0.85 | $0.85 | — |
| 2025-05-27 | 0.85 | $0.85 | — |
| 2025-05-23 | 0.85 | $0.85 | — |
| 2025-05-22 | 0.85 | $0.85 | — |
| 2025-05-21 | 0.85 | $0.85 | — |
| 2025-05-20 | 0.85 | $0.85 | — |
| 2025-05-19 | 0.85 | $0.85 | — |
| 2025-05-16 | 0.85 | $0.85 | — |
| 2025-05-15 | 0.85 | $0.85 | — |
| 2025-05-14 | 0.85 | $0.85 | — |
| 2025-05-13 | 0.86 | $0.85 | — |
| 2025-05-12 | 0.86 | $0.85 | — |
| 2025-05-09 | 0.86 | $0.85 | — |
| 2025-05-08 | 0.86 | $0.85 | — |
| 2025-05-07 | 0.86 | $0.85 | 2000 |
| 2025-05-06 | 0.86 | $0.86 | — |
| 2025-05-05 | 0.86 | $0.86 | — |
| 2025-05-02 | 0.86 | $0.86 | — |
| 2025-05-01 | 0.86 | $0.86 | — |
| 2025-04-30 | 0.86 | $0.86 | — |
| 2025-04-29 | 0.86 | $0.86 | — |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.86 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | — |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.86 | $0.86 | — |
| 2025-04-11 | 0.86 | $0.86 | — |
| 2025-04-10 | 0.86 | $0.86 | — |
| 2025-04-09 | 0.86 | $0.86 | — |
| 2025-04-08 | 0.86 | $0.86 | — |
| 2025-04-07 | 0.86 | $0.86 | — |
| 2025-04-04 | 0.86 | $0.86 | — |
| 2025-04-03 | 0.86 | $0.86 | — |
| 2025-04-02 | 0.86 | $0.86 | — |
| 2025-04-01 | 0.86 | $0.86 | — |
| 2025-03-31 | 0.86 | $0.86 | — |
| 2025-03-28 | 0.86 | $0.86 | — |
| 2025-03-27 | 0.86 | $0.86 | — |
| 2025-03-26 | 0.86 | $0.86 | — |
| 2025-03-25 | 0.86 | $0.86 | — |
| 2025-03-24 | 0.86 | $0.86 | — |
| 2025-03-21 | 0.86 | $0.86 | — |
| 2025-03-20 | 0.86 | $0.86 | — |
| 2025-03-19 | 0.86 | $0.86 | — |
| 2025-03-18 | 0.86 | $0.86 | — |
| 2025-03-17 | 0.86 | $0.86 | — |
| 2025-03-14 | 0.86 | $0.86 | — |
| 2025-03-13 | 0.86 | $0.86 | — |
| 2025-03-12 | 0.86 | $0.86 | — |
| 2025-03-11 | 0.86 | $0.86 | — |
| 2025-03-10 | 0.86 | $0.86 | — |
| 2025-03-07 | 0.86 | $0.86 | — |
| 2025-03-06 | 0.86 | $0.86 | — |
| 2025-03-05 | 0.86 | $0.86 | — |
| 2025-03-04 | 0.86 | $0.86 | — |
| 2025-03-03 | 0.86 | $0.86 | — |
| 2025-02-28 | 0.86 | $0.86 | — |
| 2025-02-27 | 0.86 | $0.86 | — |
| 2025-02-26 | 0.86 | $0.86 | — |
| 2025-02-25 | 0.86 | $0.86 | — |
| 2025-02-24 | 0.86 | $0.86 | — |
| 2025-02-21 | 0.86 | $0.86 | — |
| 2025-02-20 | 0.86 | $0.86 | — |
| 2025-02-19 | 0.86 | $0.86 | — |
| 2025-02-18 | 0.86 | $0.86 | — |
| 2025-02-14 | 0.86 | $0.86 | — |
| 2025-02-13 | 0.86 | $0.86 | — |
| 2025-02-12 | 0.86 | $0.86 | — |
| 2025-02-11 | 0.86 | $0.86 | — |
| 2025-02-10 | 0.86 | $0.86 | — |
| 2025-02-07 | 0.86 | $0.86 | — |
| 2025-02-06 | 0.86 | $0.86 | — |
| 2025-02-05 | 0.86 | $0.86 | — |
| 2025-02-04 | 0.86 | $0.86 | — |
| 2025-02-03 | 0.86 | $0.86 | — |
| 2025-01-31 | 0.86 | $0.86 | — |
| 2025-01-30 | 0.86 | $0.86 | — |
| 2025-01-29 | 0.86 | $0.86 | — |
| 2025-01-28 | 0.86 | $0.86 | — |
| 2025-01-27 | 0.86 | $0.86 | — |
| 2025-01-24 | 0.86 | $0.86 | — |
| 2025-01-23 | 0.86 | $0.86 | — |
| 2025-01-22 | 0.86 | $0.86 | — |
| 2025-01-21 | 0.86 | $0.86 | — |
| 2025-01-17 | 0.86 | $0.86 | — |
| 2025-01-16 | 0.86 | $0.86 | — |
| 2025-01-15 | 0.86 | $0.86 | 200 |
| 2025-01-14 | 0.86 | $0.86 | — |
| 2025-01-13 | 0.86 | $0.86 | — |
| 2025-01-10 | 0.86 | $0.86 | — |
| 2025-01-08 | 0.86 | $0.86 | — |
| 2025-01-07 | 0.86 | $0.86 | — |
| 2025-01-06 | 0.86 | $0.86 | — |
| 2025-01-03 | 0.86 | $0.86 | — |
| 2025-01-02 | 0.86 | $0.86 | — |
| 2024-12-31 | 0.86 | $0.86 | — |
| 2024-12-30 | 0.87 | $0.86 | 4518 |
| 2024-12-27 | 0.87 | $0.83 | — |
| 2024-12-26 | 0.87 | $0.83 | — |
| 2024-12-24 | 0.88 | $0.83 | — |
| 2024-12-23 | 0.88 | $0.83 | — |
| 2024-12-20 | 0.89 | $0.83 | — |
| 2024-12-19 | 0.89 | $0.83 | 200 |
| 2024-12-18 | 0.90 | $0.90 | — |
| 2024-12-17 | 0.90 | $0.90 | — |
| 2024-12-16 | 0.90 | $0.90 | — |
| 2024-12-13 | 0.90 | $0.90 | — |
| 2024-12-12 | 0.90 | $0.90 | — |
| 2024-12-11 | 0.90 | $0.90 | 1000 |
| 2024-12-10 | 0.90 | $0.92 | — |
| 2024-12-09 | 0.90 | $0.92 | — |
| 2024-12-06 | 0.89 | $0.92 | 800 |
| 2024-12-05 | 0.89 | $0.89 | — |
| 2024-12-04 | 0.89 | $0.89 | — |
| 2024-12-03 | 0.89 | $0.89 | — |
| 2024-12-02 | 0.89 | $0.89 | — |
| 2024-11-29 | 0.89 | $0.89 | — |
| 2024-11-27 | 0.89 | $0.89 | — |
| 2024-11-26 | 0.89 | $0.89 | — |
| 2024-11-25 | 0.89 | $0.89 | — |
| 2024-11-22 | 0.89 | $0.89 | — |
| 2024-11-21 | 0.89 | $0.89 | — |
| 2024-11-20 | 0.89 | $0.89 | — |
| 2024-11-19 | 0.89 | $0.89 | — |
| 2024-11-18 | 0.89 | $0.89 | — |
| 2024-11-15 | 0.89 | $0.89 | — |
| 2024-11-14 | 0.88 | $0.89 | — |
| 2024-11-13 | 0.88 | $0.89 | — |
| 2024-11-12 | 0.88 | $0.89 | — |
| 2024-11-11 | 0.88 | $0.89 | — |
| 2024-11-08 | 0.88 | $0.89 | 203 |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.88 | $0.88 | — |
| 2024-08-29 | 0.88 | $0.88 | — |
| 2024-08-28 | 0.88 | $0.88 | — |
| 2024-08-27 | 0.88 | $0.88 | — |
| 2024-08-26 | 0.88 | $0.88 | — |
| 2024-08-23 | 0.88 | $0.88 | — |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | — |
| 2024-08-19 | 0.88 | $0.88 | — |
| 2024-08-16 | 0.88 | $0.88 | — |
| 2024-08-15 | 0.88 | $0.88 | — |
| 2024-08-14 | 0.88 | $0.88 | — |
| 2024-08-13 | 0.88 | $0.88 | 9900 |
| 2024-08-12 | 0.88 | $0.90 | — |
| 2024-08-09 | 0.87 | $0.90 | — |
| 2024-08-08 | 0.87 | $0.90 | — |
| 2024-08-07 | 0.86 | $0.90 | — |
| 2024-08-06 | 0.86 | $0.90 | — |
| 2024-08-05 | 0.85 | $0.90 | — |
| 2024-08-02 | 0.85 | $0.90 | 5000 |
| 2024-08-01 | 0.84 | $0.84 | — |
| 2024-07-31 | 0.84 | $0.84 | — |
| 2024-07-30 | 0.84 | $0.84 | — |
| 2024-07-29 | 0.83 | $0.84 | — |
| 2024-07-26 | 0.83 | $0.84 | 1000 |
| 2024-07-25 | 0.83 | $0.85 | — |
| 2024-07-24 | 0.82 | $0.85 | — |
| 2024-07-23 | 0.82 | $0.85 | — |
| 2024-07-22 | 0.81 | $0.85 | — |
| 2024-07-19 | 0.81 | $0.85 | — |
| 2024-07-18 | 0.80 | $0.85 | — |
| 2024-07-17 | 0.80 | $0.85 | — |
| 2024-07-16 | 0.79 | $0.85 | — |
| 2024-07-15 | 0.79 | $0.85 | 3000 |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.78 | $0.78 | — |
| 2024-07-10 | 0.78 | $0.78 | — |
| 2024-07-09 | 0.78 | $0.78 | 130000 |
| 2024-07-08 | 0.78 | $0.78 | — |
| 2024-07-05 | 0.78 | $0.78 | — |
| 2024-07-03 | 0.79 | $0.78 | — |
| 2024-07-02 | 0.79 | $0.78 | — |
| 2024-07-01 | 0.79 | $0.78 | — |
| 2024-06-28 | 0.79 | $0.78 | — |
| 2024-06-27 | 0.79 | $0.78 | — |
| 2024-06-26 | 0.80 | $0.78 | — |
| 2024-06-25 | 0.80 | $0.78 | — |
| 2024-06-24 | 0.80 | $0.78 | — |
| 2024-06-21 | 0.80 | $0.78 | 1000 |
| 2024-06-20 | 0.81 | $0.79 | — |
| 2024-06-18 | 0.81 | $0.79 | 8000 |
| 2024-06-17 | 0.81 | $0.75 | 1000 |
| 2024-06-14 | 0.82 | $0.82 | — |
| 2024-06-13 | 0.82 | $0.82 | — |
| 2024-06-12 | 0.82 | $0.82 | — |
| 2024-06-11 | 0.82 | $0.82 | — |
| 2024-06-10 | 0.82 | $0.82 | — |
| 2024-06-07 | 0.82 | $0.82 | — |
| 2024-06-06 | 0.82 | $0.82 | — |
| 2024-06-05 | 0.82 | $0.82 | — |
| 2024-06-04 | 0.82 | $0.82 | — |
| 2024-06-03 | 0.82 | $0.82 | — |
| 2024-05-31 | 0.82 | $0.82 | — |
| 2024-05-30 | 0.82 | $0.82 | — |
| 2024-05-29 | 0.82 | $0.82 | — |
| 2024-05-28 | 0.82 | $0.82 | — |
| 2024-05-24 | 0.82 | $0.82 | — |
| 2024-05-23 | 0.82 | $0.82 | — |
| 2024-05-22 | 0.82 | $0.82 | — |
| 2024-05-21 | 0.81 | $0.82 | — |
| 2024-05-20 | 0.81 | $0.82 | — |
| 2024-05-17 | 0.81 | $0.82 | — |
| 2024-05-16 | 0.81 | $0.82 | — |
| 2024-05-15 | 0.81 | $0.82 | — |
| 2024-05-14 | 0.81 | $0.82 | — |
| 2024-05-13 | 0.80 | $0.82 | — |
| 2024-05-10 | 0.80 | $0.82 | — |
| 2024-05-09 | 0.80 | $0.82 | — |
| 2024-05-08 | 0.80 | $0.82 | — |
| 2024-05-07 | 0.80 | $0.82 | 3000 |
| 2024-05-06 | 0.80 | $0.79 | — |
| 2024-05-03 | 0.81 | $0.79 | — |
| 2024-05-02 | 0.81 | $0.79 | — |
| 2024-05-01 | 0.81 | $0.79 | — |
| 2024-04-30 | 0.82 | $0.79 | — |
| 2024-04-29 | 0.82 | $0.79 | — |
| 2024-04-26 | 0.83 | $0.79 | — |
| 2024-04-25 | 0.84 | $0.79 | — |
| 2024-04-24 | 0.84 | $0.79 | — |
| 2024-04-23 | 0.85 | $0.79 | — |
| 2024-04-22 | 0.86 | $0.79 | — |
| 2024-04-19 | 0.86 | $0.79 | — |
| 2024-04-18 | 0.87 | $0.79 | 100 |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | 300 |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | 11000 |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.88 | $0.88 | — |
| 2024-02-13 | 0.88 | $0.88 | — |
| 2024-02-12 | 0.88 | $0.88 | — |
| 2024-02-09 | 0.89 | $0.88 | — |
| 2024-02-08 | 0.89 | $0.88 | — |
| 2024-02-07 | 0.89 | $0.88 | — |
| 2024-02-06 | 0.89 | $0.88 | — |
| 2024-02-05 | 0.90 | $0.88 | — |
| 2024-02-02 | 0.90 | $0.88 | 9000 |
| 2024-02-01 | 0.90 | $0.87 | — |
| 2024-01-31 | 0.91 | $0.87 | — |
| 2024-01-30 | 0.91 | $0.87 | — |
| 2024-01-29 | 0.91 | $0.87 | 3000 |
| 2024-01-26 | 0.92 | $0.87 | — |
| 2024-01-25 | 0.92 | $0.87 | 2500 |
| 2024-01-24 | 0.92 | $0.94 | — |
| 2024-01-23 | 0.92 | $0.94 | — |
| 2024-01-22 | 0.92 | $0.94 | — |
| 2024-01-19 | 0.91 | $0.94 | — |
| 2024-01-18 | 0.91 | $0.94 | — |
| 2024-01-17 | 0.90 | $0.94 | — |
| 2024-01-16 | 0.90 | $0.94 | — |
| 2024-01-12 | 0.89 | $0.94 | — |
| 2024-01-11 | 0.88 | $0.94 | — |
| 2024-01-10 | 0.87 | $0.94 | 200 |
| 2024-01-09 | 0.86 | $0.88 | — |
| 2024-01-08 | 0.86 | $0.88 | — |
| 2024-01-05 | 0.85 | $0.88 | — |
| 2024-01-04 | 0.85 | $0.88 | — |
| 2024-01-03 | 0.84 | $0.88 | — |
| 2024-01-02 | 0.83 | $0.88 | — |
| 2023-12-29 | 0.83 | $0.88 | — |
| 2023-12-28 | 0.82 | $0.88 | — |
| 2023-12-27 | 0.81 | $0.88 | — |
| 2023-12-26 | 0.80 | $0.88 | — |
| 2023-12-22 | 0.79 | $0.88 | — |
| 2023-12-21 | 0.78 | $0.88 | 2000 |
| 2023-12-20 | 0.77 | $0.77 | — |
| 2023-12-19 | 0.77 | $0.77 | — |
| 2023-12-18 | 0.77 | $0.77 | — |
| 2023-12-15 | 0.77 | $0.77 | — |
| 2023-12-14 | 0.77 | $0.77 | — |
| 2023-12-13 | 0.77 | $0.77 | — |
| 2023-12-12 | 0.77 | $0.77 | — |
| 2023-12-11 | 0.77 | $0.77 | — |
| 2023-12-08 | 0.77 | $0.77 | — |
| 2023-12-07 | 0.77 | $0.77 | — |
| 2023-12-06 | 0.77 | $0.77 | — |
| 2023-12-05 | 0.77 | $0.77 | — |
| 2023-12-04 | 0.78 | $0.77 | — |
| 2023-12-01 | 0.78 | $0.77 | — |
| 2023-11-30 | 0.78 | $0.77 | — |
| 2023-11-29 | 0.78 | $0.77 | — |
| 2023-11-28 | 0.79 | $0.77 | — |
| 2023-11-27 | 0.79 | $0.77 | — |
| 2023-11-24 | 0.79 | $0.77 | — |
| 2023-11-22 | 0.80 | $0.77 | — |
| 2023-11-21 | 0.80 | $0.77 | 7000 |
| 2023-11-20 | 0.80 | $0.77 | — |
| 2023-11-17 | 0.81 | $0.77 | — |
| 2023-11-16 | 0.81 | $0.77 | — |
| 2023-11-15 | 0.81 | $0.77 | — |
| 2023-11-14 | 0.82 | $0.77 | — |
| 2023-11-13 | 0.82 | $0.77 | 600 |
| 2023-11-10 | 0.83 | $0.86 | — |
| 2023-11-09 | 0.82 | $0.86 | — |
| 2023-11-08 | 0.82 | $0.86 | 600 |
| 2023-11-07 | 0.82 | $0.84 | — |
| 2023-11-06 | 0.81 | $0.84 | 4000 |
| 2023-11-03 | 0.81 | $0.81 | — |
| 2023-11-02 | 0.81 | $0.81 | — |
| 2023-11-01 | 0.81 | $0.81 | — |
| 2023-10-31 | 0.81 | $0.81 | — |
| 2023-10-30 | 0.81 | $0.81 | — |
| 2023-10-27 | 0.81 | $0.81 | — |
| 2023-10-26 | 0.81 | $0.81 | — |
| 2023-10-25 | 0.82 | $0.81 | — |
| 2023-10-24 | 0.82 | $0.81 | — |
| 2023-10-23 | 0.82 | $0.81 | — |
| 2023-10-20 | 0.83 | $0.81 | — |
| 2023-10-19 | 0.83 | $0.81 | — |
| 2023-10-18 | 0.84 | $0.81 | — |
| 2023-10-17 | 0.84 | $0.81 | — |
| 2023-10-16 | 0.85 | $0.81 | — |
| 2023-10-13 | 0.85 | $0.81 | — |
| 2023-10-12 | 0.86 | $0.81 | — |
| 2023-10-11 | 0.87 | $0.81 | 141300 |
| 2023-10-10 | 0.87 | $0.81 | — |
| 2023-10-09 | 0.88 | $0.81 | — |
| 2023-10-06 | 0.89 | $0.81 | — |
| 2023-10-05 | 0.90 | $0.81 | 9000 |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.92 | $0.91 | — |
| 2023-08-10 | 0.92 | $0.91 | — |
| 2023-08-09 | 0.92 | $0.91 | — |
| 2023-08-08 | 0.92 | $0.91 | — |
| 2023-08-07 | 0.92 | $0.91 | 400 |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.92 | $0.92 | — |
| 2023-07-31 | 0.92 | $0.92 | — |
| 2023-07-28 | 0.92 | $0.92 | — |
| 2023-07-27 | 0.92 | $0.92 | — |
| 2023-07-26 | 0.92 | $0.92 | — |
| 2023-07-25 | 0.92 | $0.92 | — |
| 2023-07-24 | 0.92 | $0.92 | — |
| 2023-07-21 | 0.92 | $0.92 | — |
| 2023-07-20 | 0.92 | $0.92 | — |
| 2023-07-19 | 0.93 | $0.92 | — |
| 2023-07-18 | 0.93 | $0.92 | — |
| 2023-07-17 | 0.93 | $0.92 | — |
| 2023-07-14 | 0.93 | $0.92 | — |
| 2023-07-13 | 0.93 | $0.92 | — |
| 2023-07-12 | 0.93 | $0.92 | — |
| 2023-07-11 | 0.93 | $0.92 | — |
| 2023-07-10 | 0.94 | $0.92 | — |
| 2023-07-07 | 0.94 | $0.92 | — |
| 2023-07-06 | 0.94 | $0.92 | 301000 |
| 2023-07-05 | 0.95 | $0.94 | — |
| 2023-07-03 | 0.95 | $0.94 | — |
| 2023-06-30 | 0.95 | $0.94 | — |
| 2023-06-29 | 0.95 | $0.94 | — |
| 2023-06-28 | 0.95 | $0.94 | — |
| 2023-06-27 | 0.96 | $0.94 | — |
| 2023-06-26 | 0.96 | $0.94 | 2000 |
| 2023-06-23 | 0.96 | $0.94 | — |
| 2023-06-22 | 0.96 | $0.94 | 15000 |
| 2023-06-21 | 0.97 | $0.95 | — |
| 2023-06-20 | 0.97 | $0.95 | — |
| 2023-06-16 | 0.97 | $0.95 | — |
| 2023-06-15 | 0.97 | $0.95 | — |
| 2023-06-14 | 0.98 | $0.95 | 1000 |
| 2023-06-13 | 0.98 | $0.98 | — |
| 2023-06-12 | 0.98 | $0.98 | — |
| 2023-06-09 | 0.98 | $0.98 | — |
| 2023-06-08 | 0.98 | $0.98 | — |
| 2023-06-07 | 0.98 | $0.98 | — |
| 2023-06-06 | 0.99 | $0.98 | — |
| 2023-06-05 | 0.99 | $0.98 | — |
| 2023-06-02 | 0.99 | $0.98 | — |
| 2023-06-01 | 0.99 | $0.98 | — |
| 2023-05-31 | 1.00 | $0.98 | — |
| 2023-05-30 | 1.00 | $0.98 | 4000 |
| 2023-05-26 | 1.01 | $0.96 | — |
| 2023-05-25 | 1.01 | $0.96 | — |
| 2023-05-24 | 1.02 | $0.96 | 1000 |
| 2023-05-23 | 1.02 | $1.01 | — |
| 2023-05-22 | 1.03 | $1.01 | — |
| 2023-05-19 | 1.03 | $1.01 | — |
| 2023-05-18 | 1.03 | $1.01 | — |
| 2023-05-17 | 1.04 | $1.01 | — |
| 2023-05-16 | 1.04 | $1.01 | — |
| 2023-05-15 | 1.04 | $1.01 | — |
| 2023-05-12 | 1.05 | $1.01 | 18500 |
| 2023-05-11 | 1.05 | $1.05 | — |
| 2023-05-10 | 1.05 | $1.05 | — |
| 2023-05-09 | 1.05 | $1.05 | — |
| 2023-05-08 | 1.05 | $1.05 | — |
| 2023-05-05 | 1.05 | $1.05 | — |
| 2023-05-04 | 1.05 | $1.05 | — |
| 2023-05-03 | 1.05 | $1.05 | — |
| 2023-05-02 | 1.05 | $1.05 | — |
| 2023-05-01 | 1.05 | $1.05 | — |
| 2023-04-28 | 1.05 | $1.05 | — |
| 2023-04-27 | 1.05 | $1.05 | — |
| 2023-04-26 | 1.05 | $1.05 | — |
| 2023-04-25 | 1.05 | $1.05 | — |
| 2023-04-24 | 1.05 | $1.05 | — |
| 2023-04-21 | 1.05 | $1.05 | 70900 |
| 2023-04-20 | 1.05 | $1.05 | — |
| 2023-04-19 | 1.05 | $1.05 | — |
| 2023-04-18 | 1.05 | $1.05 | — |
| 2023-04-17 | 1.05 | $1.05 | — |
| 2023-04-14 | 1.05 | $1.05 | — |
| 2023-04-13 | 1.05 | $1.05 | — |
| 2023-04-12 | 1.06 | $1.05 | — |
| 2023-04-11 | 1.06 | $1.05 | — |
| 2023-04-10 | 1.06 | $1.05 | 100 |
| 2023-04-06 | 1.06 | $1.05 | — |
| 2023-04-05 | 1.06 | $1.05 | — |
| 2023-04-04 | 1.06 | $1.05 | — |
| 2023-04-03 | 1.07 | $1.05 | — |
| 2023-03-31 | 1.07 | $1.05 | — |
| 2023-03-30 | 1.07 | $1.05 | — |
| 2023-03-29 | 1.07 | $1.05 | — |
| 2023-03-28 | 1.07 | $1.05 | — |
| 2023-03-27 | 1.08 | $1.05 | 16000 |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.08 | $1.08 | — |
| 2023-02-23 | 1.08 | $1.08 | — |
| 2023-02-22 | 1.08 | $1.08 | — |
| 2023-02-21 | 1.08 | $1.08 | — |
| 2023-02-17 | 1.07 | $1.08 | — |
| 2023-02-16 | 1.07 | $1.08 | — |
| 2023-02-15 | 1.07 | $1.08 | — |
| 2023-02-14 | 1.07 | $1.08 | — |
| 2023-02-13 | 1.07 | $1.08 | — |
| 2023-02-10 | 1.07 | $1.08 | — |
| 2023-02-09 | 1.07 | $1.08 | — |
| 2023-02-08 | 1.06 | $1.08 | — |
| 2023-02-07 | 1.06 | $1.08 | — |
| 2023-02-06 | 1.06 | $1.08 | — |
| 2023-02-03 | 1.06 | $1.08 | — |
| 2023-02-02 | 1.05 | $1.08 | 9000 |
| 2023-02-01 | 1.05 | $1.05 | — |
| 2023-01-31 | 1.05 | $1.05 | — |
| 2023-01-30 | 1.05 | $1.05 | — |
| 2023-01-27 | 1.05 | $1.05 | — |
| 2023-01-26 | 1.05 | $1.05 | — |
| 2023-01-25 | 1.05 | $1.05 | — |
| 2023-01-24 | 1.05 | $1.05 | — |
| 2023-01-23 | 1.05 | $1.05 | — |
| 2023-01-20 | 1.05 | $1.05 | — |
| 2023-01-19 | 1.05 | $1.05 | — |
| 2023-01-18 | 1.05 | $1.05 | — |
| 2023-01-17 | 1.05 | $1.05 | — |
| 2023-01-13 | 1.05 | $1.05 | — |
| 2023-01-12 | 1.05 | $1.05 | — |
| 2023-01-11 | 1.05 | $1.05 | — |
| 2023-01-10 | 1.06 | $1.05 | — |
| 2023-01-09 | 1.06 | $1.05 | — |
| 2023-01-06 | 1.06 | $1.05 | — |
| 2023-01-05 | 1.06 | $1.05 | — |
| 2023-01-04 | 1.06 | $1.05 | — |
| 2023-01-03 | 1.07 | $1.05 | — |
| 2022-12-30 | 1.07 | $1.05 | — |
| 2022-12-29 | 1.07 | $1.05 | — |
| 2022-12-28 | 1.08 | $1.05 | — |
| 2022-12-27 | 1.08 | $1.05 | — |
| 2022-12-23 | 1.08 | $1.05 | — |
| 2022-12-22 | 1.09 | $1.05 | — |
| 2022-12-21 | 1.09 | $1.05 | — |
| 2022-12-20 | 1.10 | $1.05 | 1000 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | 760600 |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | 100 |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | 100800 |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.09 | $1.10 | — |
| 2022-10-24 | 1.09 | $1.10 | — |
| 2022-10-21 | 1.09 | $1.10 | — |
| 2022-10-20 | 1.09 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.09 | $1.10 | — |
| 2022-10-17 | 1.09 | $1.10 | — |
| 2022-10-14 | 1.09 | $1.10 | — |
| 2022-10-13 | 1.09 | $1.10 | — |
| 2022-10-12 | 1.09 | $1.10 | — |
| 2022-10-11 | 1.09 | $1.10 | — |
| 2022-10-10 | 1.09 | $1.10 | — |
| 2022-10-07 | 1.09 | $1.10 | — |
| 2022-10-06 | 1.09 | $1.10 | 400 |
| 2022-10-05 | 1.09 | $1.04 | — |
| 2022-10-04 | 1.09 | $1.04 | 400 |
| 2022-10-03 | 1.10 | $1.04 | — |
| 2022-09-30 | 1.11 | $1.04 | — |
| 2022-09-29 | 1.12 | $1.04 | 10000 |
| 2022-09-28 | 1.13 | $1.11 | — |
| 2022-09-27 | 1.13 | $1.11 | 138000 |
| 2022-09-26 | 1.13 | $1.11 | — |
| 2022-09-23 | 1.13 | $1.11 | 4000 |
| 2022-09-22 | 1.14 | $1.11 | 1000 |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.14 | $1.14 | — |
| 2022-09-19 | 1.14 | $1.14 | — |
| 2022-09-16 | 1.14 | $1.14 | — |
| 2022-09-15 | 1.14 | $1.14 | — |
| 2022-09-14 | 1.14 | $1.14 | — |
| 2022-09-13 | 1.14 | $1.14 | — |
| 2022-09-12 | 1.14 | $1.14 | — |
| 2022-09-09 | 1.14 | $1.14 | — |
| 2022-09-08 | 1.14 | $1.14 | — |
| 2022-09-07 | 1.14 | $1.14 | — |
| 2022-09-06 | 1.14 | $1.14 | — |
| 2022-09-02 | 1.14 | $1.14 | — |
| 2022-09-01 | 1.14 | $1.14 | — |
| 2022-08-31 | 1.14 | $1.14 | — |
| 2022-08-30 | 1.14 | $1.14 | — |
| 2022-08-29 | 1.15 | $1.14 | — |
| 2022-08-26 | 1.15 | $1.14 | — |
| 2022-08-25 | 1.15 | $1.14 | — |
| 2022-08-24 | 1.15 | $1.14 | — |
| 2022-08-23 | 1.15 | $1.14 | — |
| 2022-08-22 | 1.15 | $1.14 | — |
| 2022-08-19 | 1.16 | $1.14 | — |
| 2022-08-18 | 1.16 | $1.14 | — |
| 2022-08-17 | 1.16 | $1.14 | — |
| 2022-08-16 | 1.16 | $1.14 | — |
| 2022-08-15 | 1.16 | $1.14 | — |
| 2022-08-12 | 1.17 | $1.14 | 1200 |
| 2022-08-11 | 1.17 | $1.16 | 2020 |
| 2022-08-10 | 1.17 | $1.17 | — |
| 2022-08-09 | 1.17 | $1.17 | — |
| 2022-08-08 | 1.17 | $1.17 | — |
| 2022-08-05 | 1.17 | $1.17 | — |
| 2022-08-04 | 1.17 | $1.17 | — |
| 2022-08-03 | 1.17 | $1.17 | 500 |
| 2022-08-02 | 1.17 | $1.22 | 1600 |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.16 | $1.16 | — |
| 2022-07-26 | 1.16 | $1.16 | — |
| 2022-07-25 | 1.16 | $1.16 | 3000 |
| 2022-07-22 | 1.16 | $1.16 | — |
| 2022-07-21 | 1.16 | $1.16 | — |
| 2022-07-20 | 1.16 | $1.16 | — |
| 2022-07-19 | 1.16 | $1.16 | — |
| 2022-07-18 | 1.17 | $1.16 | — |
| 2022-07-15 | 1.17 | $1.16 | — |
| 2022-07-14 | 1.17 | $1.16 | — |
| 2022-07-13 | 1.17 | $1.16 | — |
| 2022-07-12 | 1.17 | $1.16 | — |
| 2022-07-11 | 1.18 | $1.16 | — |
| 2022-07-08 | 1.18 | $1.16 | — |
| 2022-07-07 | 1.18 | $1.16 | 1000 |
| 2022-07-06 | 1.19 | $1.17 | — |
| 2022-07-05 | 1.19 | $1.17 | — |
| 2022-07-01 | 1.19 | $1.17 | — |
| 2022-06-30 | 1.20 | $1.17 | — |
| 2022-06-29 | 1.20 | $1.17 | — |
| 2022-06-28 | 1.20 | $1.17 | — |
| 2022-06-27 | 1.21 | $1.17 | — |
| 2022-06-24 | 1.21 | $1.17 | — |
| 2022-06-23 | 1.22 | $1.17 | 10000 |
| 2022-06-22 | 1.22 | $1.22 | — |
| 2022-06-21 | 1.22 | $1.22 | — |
| 2022-06-17 | 1.22 | $1.22 | — |
| 2022-06-16 | 1.23 | $1.22 | — |
| 2022-06-15 | 1.23 | $1.22 | — |
| 2022-06-14 | 1.23 | $1.22 | — |
| 2022-06-13 | 1.23 | $1.22 | — |
| 2022-06-10 | 1.24 | $1.22 | — |
| 2022-06-09 | 1.24 | $1.22 | — |
| 2022-06-08 | 1.24 | $1.22 | — |
| 2022-06-07 | 1.25 | $1.22 | — |
| 2022-06-06 | 1.25 | $1.22 | — |
| 2022-06-03 | 1.25 | $1.22 | — |
| 2022-06-02 | 1.26 | $1.22 | — |
| 2022-06-01 | 1.27 | $1.22 | — |
| 2022-05-31 | 1.27 | $1.22 | — |
| 2022-05-27 | 1.28 | $1.22 | 100 |
| 2022-05-26 | 1.29 | $1.28 | — |
| 2022-05-25 | 1.29 | $1.28 | — |
| 2022-05-24 | 1.29 | $1.28 | — |
| 2022-05-23 | 1.29 | $1.28 | — |
| 2022-05-20 | 1.29 | $1.28 | 125900 |
| 2022-05-19 | 1.29 | $1.28 | — |
| 2022-05-18 | 1.30 | $1.28 | 13800 |
| 2022-05-17 | 1.30 | $1.28 | — |
| 2022-05-16 | 1.30 | $1.28 | — |
| 2022-05-13 | 1.30 | $1.28 | — |
| 2022-05-12 | 1.31 | $1.28 | — |
| 2022-05-11 | 1.31 | $1.28 | — |
| 2022-05-10 | 1.31 | $1.28 | — |
| 2022-05-09 | 1.32 | $1.28 | 1100 |
| 2022-05-06 | 1.32 | $1.34 | — |
| 2022-05-05 | 1.32 | $1.34 | — |
| 2022-05-04 | 1.31 | $1.34 | 16600 |
| 2022-05-03 | 1.31 | $1.31 | — |
| 2022-05-02 | 1.31 | $1.31 | — |
| 2022-04-29 | 1.31 | $1.31 | — |
| 2022-04-28 | 1.31 | $1.31 | — |
| 2022-04-27 | 1.31 | $1.31 | — |
| 2022-04-26 | 1.31 | $1.31 | — |
| 2022-04-25 | 1.30 | $1.31 | — |
| 2022-04-22 | 1.30 | $1.31 | — |
| 2022-04-21 | 1.30 | $1.31 | — |
| 2022-04-20 | 1.29 | $1.31 | 1124 |
| 2022-04-19 | 1.29 | $1.31 | — |
| 2022-04-18 | 1.28 | $1.31 | — |
| 2022-04-14 | 1.27 | $1.31 | — |
| 2022-04-13 | 1.27 | $1.31 | — |
| 2022-04-12 | 1.26 | $1.31 | 66200 |
| 2022-04-11 | 1.25 | $1.33 | — |
| 2022-04-08 | 1.24 | $1.33 | — |
| 2022-04-07 | 1.22 | $1.33 | 100 |
| 2022-04-06 | 1.21 | $1.30 | — |
| 2022-04-05 | 1.20 | $1.30 | — |
| 2022-04-04 | 1.19 | $1.30 | — |
| 2022-04-01 | 1.17 | $1.30 | 500 |
| 2022-03-31 | 1.16 | $1.16 | — |
| 2022-03-30 | 1.16 | $1.16 | — |
| 2022-03-29 | 1.16 | $1.16 | — |
| 2022-03-28 | 1.16 | $1.16 | — |
| 2022-03-25 | 1.16 | $1.16 | — |
| 2022-03-24 | 1.16 | $1.16 | 3000 |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.16 | $1.16 | — |
| 2022-03-21 | 1.16 | $1.16 | — |
| 2022-03-18 | 1.16 | $1.16 | — |
| 2022-03-17 | 1.16 | $1.16 | — |
| 2022-03-16 | 1.16 | $1.16 | — |
| 2022-03-15 | 1.15 | $1.16 | — |
| 2022-03-14 | 1.15 | $1.16 | 3000 |
| 2022-03-11 | 1.15 | $1.16 | — |
| 2022-03-10 | 1.15 | $1.16 | — |
| 2022-03-09 | 1.14 | $1.16 | 700 |
| 2022-03-08 | 1.14 | $1.17 | 8100 |
| 2022-03-07 | 1.13 | $1.22 | — |
| 2022-03-04 | 1.12 | $1.22 | 400 |
| 2022-03-03 | 1.11 | $1.24 | 45200 |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | 6300 |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.11 | $1.10 | — |
| 2022-02-17 | 1.11 | $1.10 | — |
| 2022-02-16 | 1.11 | $1.10 | 17100 |
| 2022-02-15 | 1.11 | $1.10 | — |
| 2022-02-14 | 1.12 | $1.10 | — |
| 2022-02-11 | 1.12 | $1.10 | — |
| 2022-02-10 | 1.12 | $1.10 | — |
| 2022-02-09 | 1.13 | $1.10 | — |
| 2022-02-08 | 1.13 | $1.10 | — |
| 2022-02-07 | 1.14 | $1.08 | 16000 |
| 2022-02-04 | 1.14 | $1.10 | — |
| 2022-02-03 | 1.15 | $1.10 | — |
| 2022-02-02 | 1.15 | $1.10 | — |
| 2022-02-01 | 1.16 | $1.10 | 10000 |
| 2022-01-31 | 1.16 | $1.17 | 33400 |
| 2022-01-28 | 1.16 | $1.17 | — |
| 2022-01-27 | 1.15 | $1.17 | — |
| 2022-01-26 | 1.15 | $1.17 | — |
| 2022-01-25 | 1.15 | $1.17 | — |
| 2022-01-24 | 1.14 | $1.17 | — |
| 2022-01-21 | 1.13 | $1.17 | — |
| 2022-01-20 | 1.13 | $1.17 | — |
| 2022-01-19 | 1.12 | $1.17 | — |
| 2022-01-18 | 1.11 | $1.17 | 2117 |
| 2022-01-14 | 1.10 | $1.15 | — |
| 2022-01-13 | 1.10 | $1.15 | — |
| 2022-01-12 | 1.09 | $1.15 | — |
| 2022-01-11 | 1.08 | $1.15 | 242000 |
| 2022-01-10 | 1.07 | $1.15 | — |
| 2022-01-07 | 1.06 | $1.15 | — |
| 2022-01-06 | 1.05 | $1.15 | 1602 |
| 2022-01-05 | 1.04 | $1.04 | — |
| 2022-01-04 | 1.04 | $1.04 | — |
| 2022-01-03 | 1.04 | $1.04 | — |
| 2021-12-31 | 1.04 | $1.04 | — |
| 2021-12-30 | 1.05 | $1.04 | — |
| 2021-12-29 | 1.05 | $1.04 | — |
| 2021-12-28 | 1.05 | $1.04 | — |
| 2021-12-27 | 1.05 | $1.04 | — |
| 2021-12-23 | 1.06 | $1.04 | — |
| 2021-12-22 | 1.06 | $1.04 | — |
| 2021-12-21 | 1.06 | $1.04 | 57900 |
| 2021-12-20 | 1.07 | $1.04 | — |
| 2021-12-17 | 1.07 | $1.10 | — |
| 2021-12-16 | 1.07 | $1.04 | — |
| 2021-12-15 | 1.08 | $1.04 | — |
| 2021-12-14 | 1.09 | $1.04 | 22400 |
| 2021-12-13 | 1.09 | $1.05 | — |
| 2021-12-10 | 1.10 | $1.05 | — |
| 2021-12-09 | 1.11 | $1.05 | 56900 |
| 2021-12-08 | 1.12 | $1.05 | — |
| 2021-12-07 | 1.12 | $1.05 | — |
| 2021-12-06 | 1.13 | $1.05 | 1700 |
| 2021-12-03 | 1.14 | $1.10 | — |
| 2021-12-02 | 1.15 | $1.10 | — |
| 2021-12-01 | 1.15 | $1.10 | 7000 |
| 2021-11-30 | 1.16 | $1.16 | — |
| 2021-11-29 | 1.15 | $1.16 | — |
| 2021-11-26 | 1.15 | $1.16 | — |
| 2021-11-24 | 1.15 | $1.16 | — |
| 2021-11-23 | 1.15 | $1.16 | — |
| 2021-11-22 | 1.15 | $1.16 | — |
| 2021-11-19 | 1.14 | $1.16 | — |
| 2021-11-18 | 1.14 | $1.16 | 3000 |
| 2021-11-17 | 1.14 | $1.16 | — |
| 2021-11-16 | 1.13 | $1.16 | — |
| 2021-11-15 | 1.13 | $1.16 | 64500 |
| 2021-11-12 | 1.12 | $1.16 | 200 |
| 2021-11-11 | 1.12 | $1.15 | — |
| 2021-11-10 | 1.11 | $1.15 | — |
| 2021-11-09 | 1.11 | $1.15 | — |
| 2021-11-08 | 1.10 | $1.15 | 824 |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.09 | $1.10 | 128300 |
| 2021-11-02 | 1.09 | $1.10 | — |
| 2021-11-01 | 1.09 | $1.10 | — |
| 2021-10-29 | 1.09 | $1.10 | — |
| 2021-10-28 | 1.08 | $1.10 | — |
| 2021-10-27 | 1.08 | $1.10 | — |
| 2021-10-26 | 1.08 | $1.10 | — |
| 2021-10-25 | 1.08 | $1.10 | 8800 |
| 2021-10-22 | 1.07 | $1.10 | — |
| 2021-10-21 | 1.07 | $1.10 | — |
| 2021-10-20 | 1.06 | $1.10 | — |
| 2021-10-19 | 1.06 | $1.10 | 9000 |
| 2021-10-18 | 1.06 | $1.10 | 4000 |
| 2021-10-15 | 1.05 | $1.05 | — |
| 2021-10-14 | 1.05 | $1.05 | — |
| 2021-10-13 | 1.06 | $1.05 | — |
| 2021-10-12 | 1.06 | $1.05 | — |
| 2021-10-11 | 1.06 | $1.05 | — |
| 2021-10-08 | 1.06 | $1.05 | — |
| 2021-10-07 | 1.07 | $1.05 | — |
| 2021-10-06 | 1.07 | $1.05 | — |
| 2021-10-05 | 1.07 | $1.05 | — |
| 2021-10-04 | 1.08 | $1.05 | 5000 |
| 2021-10-01 | 1.08 | $1.05 | — |
| 2021-09-30 | 1.08 | $1.05 | — |
| 2021-09-29 | 1.09 | $1.05 | 50000 |
| 2021-09-28 | 1.09 | $1.05 | — |
| 2021-09-27 | 1.10 | $1.05 | — |
| 2021-09-24 | 1.10 | $1.05 | 55000 |
| 2021-09-23 | 1.11 | $1.11 | 100000 |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.10 | $1.11 | — |
| 2021-08-13 | 1.10 | $1.11 | — |
| 2021-08-12 | 1.10 | $1.11 | 388000 |
| 2021-08-11 | 1.10 | $1.11 | — |
| 2021-08-10 | 1.10 | $1.11 | 801 |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | 1900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.07
2026-07-24
Close Price
$1.08
Vol: 2311
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.00
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.07 | $1.08 | 2311 |
| 2026-07-23 | 1.07 | $1.08 | 2311 |
| 2026-07-22 | 1.07 | $1.08 | 2311 |
| 2026-07-21 | 1.07 | $1.08 | 2311 |
| 2026-07-20 | 1.07 | $1.08 | 2311 |
| 2026-07-17 | 1.07 | $1.08 | 2311 |
| 2026-07-16 | 1.07 | $1.08 | — |
| 2026-07-15 | 1.07 | $1.08 | 2311 |
| 2026-07-14 | 1.07 | $1.08 | 2311 |
| 2026-07-13 | 1.07 | $1.08 | 2311 |
| 2026-07-10 | 1.07 | $1.08 | 2311 |
| 2026-07-09 | 1.06 | $1.08 | 2311 |
| 2026-07-08 | 1.06 | $1.08 | 2311 |
| 2026-07-07 | 1.06 | $1.08 | — |
| 2026-07-06 | 1.06 | $1.08 | 2311 |
| 2026-07-02 | 1.06 | $1.08 | 2311 |
| 2026-07-01 | 1.06 | $1.08 | 2311 |
| 2026-06-30 | 1.06 | $1.08 | 2311 |
| 2026-06-29 | 1.05 | $1.08 | 2311 |
| 2026-06-26 | 1.05 | $1.08 | 2500 |
| 2026-06-25 | 1.05 | $1.07 | 2311 |
| 2026-06-24 | 1.05 | $1.07 | 2311 |
| 2026-06-23 | 1.05 | $1.07 | 2311 |
| 2026-06-22 | 1.05 | $1.07 | 2311 |
| 2026-06-18 | 1.05 | $1.07 | 2311 |
| 2026-06-17 | 1.05 | $1.07 | 2311 |
| 2026-06-16 | 1.06 | $1.04 | 2311 |
| 2026-06-15 | 1.06 | $1.04 | 2311 |
| 2026-06-12 | 1.08 | $1.04 | 2311 |
| 2026-06-11 | 1.09 | $1.04 | 2311 |
| 2026-06-10 | 1.10 | $1.04 | — |
| 2026-06-09 | 1.12 | $1.04 | — |
| 2026-06-08 | 1.14 | $1.04 | — |
| 2026-06-05 | 1.16 | $1.04 | 84200 |
| 2026-06-04 | 1.19 | $1.14 | — |
| 2026-06-03 | 1.20 | $1.14 | 2311 |
| 2026-06-02 | 1.21 | $1.14 | 2311 |
| 2026-06-01 | 1.22 | $1.22 | 2311 |
| 2026-05-29 | 1.22 | $1.22 | 2311 |
| 2026-05-28 | 1.22 | $1.22 | 2311 |
| 2026-05-27 | 1.22 | $1.22 | 2311 |
| 2026-05-26 | 1.22 | $1.22 | 2311 |
| 2026-05-22 | 1.21 | $1.22 | 2311 |
| 2026-05-21 | 1.21 | $1.22 | 2311 |
| 2026-05-20 | 1.21 | $1.22 | 2311 |
| 2026-05-19 | 1.20 | $1.22 | 2311 |
| 2026-05-18 | 1.20 | $1.22 | 2311 |
| 2026-05-15 | 1.19 | $1.22 | — |
| 2026-05-14 | 1.18 | $1.22 | 2311 |
| 2026-05-13 | 1.18 | $1.22 | 2311 |
| 2026-05-12 | 1.17 | $1.22 | 2311 |
| 2026-05-11 | 1.15 | $1.18 | 100 |
| 2026-05-08 | 1.15 | $1.18 | 100 |
| 2026-05-07 | 1.14 | $1.18 | — |
| 2026-05-06 | 1.14 | $1.18 | 8108 |
| 2026-05-05 | 1.13 | $1.11 | 100 |
| 2026-05-04 | 1.13 | $1.11 | — |
| 2026-05-01 | 1.14 | $1.11 | 100 |
| 2026-04-30 | 1.15 | $1.11 | 100 |
| 2026-04-29 | 1.16 | $1.11 | 100 |
| 2026-04-28 | 1.17 | $1.11 | 100 |
| 2026-04-27 | 1.18 | $1.11 | — |
| 2026-04-24 | 1.19 | $1.11 | 900 |
| 2026-04-23 | 1.21 | $1.20 | — |
| 2026-04-22 | 1.21 | $1.20 | — |
| 2026-04-21 | 1.21 | $1.20 | — |
| 2026-04-20 | 1.21 | $1.20 | — |
| 2026-04-17 | 1.21 | $1.20 | 1542 |
| 2026-04-16 | 1.21 | $1.20 | 1542 |
| 2026-04-15 | 1.21 | $1.20 | — |
| 2026-04-14 | 1.21 | $1.20 | — |
| 2026-04-13 | 1.21 | $1.20 | 1542 |
| 2026-04-10 | 1.20 | $1.20 | 1542 |
| 2026-04-09 | 1.20 | $1.20 | 1542 |
| 2026-04-08 | 1.20 | $1.20 | — |
| 2026-04-07 | 1.20 | $1.20 | — |
| 2026-04-06 | 1.19 | $1.20 | 1542 |
| 2026-04-02 | 1.19 | $1.20 | — |
| 2026-04-01 | 1.18 | $1.20 | 1542 |
| 2026-03-31 | 1.18 | $1.20 | — |
| 2026-03-30 | 1.17 | $1.20 | 1542 |
| 2026-03-27 | 1.16 | $1.20 | 1542 |
| 2026-03-26 | 1.15 | $1.20 | 1542 |
| 2026-03-25 | 1.14 | $1.20 | — |
| 2026-03-24 | 1.13 | $1.20 | — |
| 2026-03-23 | 1.11 | $1.20 | — |
| 2026-03-20 | 1.09 | $1.20 | — |
| 2026-03-19 | 1.07 | $1.20 | 3542 |
| 2026-03-18 | 1.05 | $1.05 | — |
| 2026-03-17 | 1.05 | $1.05 | — |
| 2026-03-16 | 1.05 | $1.05 | — |
| 2026-03-13 | 1.06 | $1.05 | 2119 |
| 2026-03-12 | 1.07 | $1.05 | — |
| 2026-03-11 | 1.07 | $1.05 | 2119 |
| 2026-03-10 | 1.08 | $1.02 | — |
| 2026-03-09 | 1.10 | $1.02 | — |
| 2026-03-06 | 1.12 | $1.02 | — |
| 2026-03-05 | 1.14 | $1.02 | — |
| 2026-03-04 | 1.17 | $1.02 | — |
| 2026-03-03 | 1.20 | $1.02 | 5000 |
| 2026-03-02 | 1.23 | $1.21 | — |
| 2026-02-27 | 1.23 | $1.21 | — |
| 2026-02-26 | 1.23 | $1.21 | — |
| 2026-02-25 | 1.24 | $1.21 | — |
| 2026-02-24 | 1.24 | $1.21 | — |
| 2026-02-23 | 1.24 | $1.21 | — |
| 2026-02-20 | 1.24 | $1.21 | — |
| 2026-02-19 | 1.24 | $1.21 | — |
| 2026-02-18 | 1.24 | $1.21 | — |
| 2026-02-17 | 1.23 | $1.21 | — |
| 2026-02-13 | 1.23 | $1.21 | — |
| 2026-02-12 | 1.23 | $1.21 | — |
| 2026-02-11 | 1.23 | $1.21 | — |
| 2026-02-10 | 1.23 | $1.21 | — |
| 2026-02-09 | 1.22 | $1.21 | — |
| 2026-02-06 | 1.22 | $1.21 | — |
| 2026-02-05 | 1.21 | $1.21 | 108 |
| 2026-02-04 | 1.20 | $1.21 | 108 |
| 2026-02-03 | 1.19 | $1.21 | 108 |
| 2026-02-02 | 1.18 | $1.21 | — |
| 2026-01-30 | 1.17 | $1.21 | 5000 |
| 2026-01-29 | 1.15 | $1.24 | 108 |
| 2026-01-28 | 1.13 | $1.24 | 900 |
| 2026-01-27 | 1.10 | $1.20 | 2327 |
| 2026-01-26 | 1.07 | $1.12 | 5500 |
| 2026-01-23 | 1.06 | $1.12 | 5500 |
| 2026-01-22 | 1.04 | $1.12 | 5500 |
| 2026-01-21 | 1.02 | $1.12 | 5500 |
| 2026-01-20 | 1.00 | $1.00 | 5500 |
| 2026-01-16 | 1.00 | $1.00 | 5500 |
| 2026-01-15 | 1.00 | $1.00 | 5500 |
| 2026-01-14 | 1.00 | $1.00 | 5500 |
| 2026-01-13 | 1.00 | $1.00 | 5500 |
| 2026-01-12 | 1.00 | $1.00 | 5500 |
| 2026-01-09 | 1.00 | $1.00 | 5500 |
| 2026-01-08 | 1.00 | $1.00 | 5500 |
| 2026-01-07 | 1.00 | $1.00 | 5500 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 5500 |
| 2026-01-02 | 1.00 | $1.00 | 5500 |
| 2025-12-31 | 1.00 | $1.00 | 5500 |
| 2025-12-30 | 1.00 | $1.00 | 5500 |
| 2025-12-29 | 1.00 | $1.00 | 5500 |
| 2025-12-26 | 1.00 | $1.00 | 5500 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 5500 |
| 2025-12-22 | 1.00 | $1.00 | 5500 |
| 2025-12-19 | 1.00 | $1.00 | 5500 |
| 2025-12-18 | 1.00 | $1.00 | 5500 |
| 2025-12-17 | 1.00 | $1.00 | 5500 |
| 2025-12-16 | 1.00 | $1.00 | 5500 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 5500 |
| 2025-12-09 | 1.00 | $1.00 | 5500 |
| 2025-12-08 | 0.99 | $1.00 | 5500 |
| 2025-12-05 | 0.99 | $1.00 | 5500 |
| 2025-12-04 | 0.99 | $1.00 | 5500 |
| 2025-12-03 | 0.99 | $1.00 | 5500 |
| 2025-12-02 | 0.98 | $1.00 | — |
| 2025-12-01 | 0.98 | $1.00 | 5500 |
| 2025-11-28 | 0.97 | $1.00 | — |
| 2025-11-26 | 0.97 | $1.00 | 5500 |
| 2025-11-25 | 0.96 | $1.00 | — |
| 2025-11-24 | 0.95 | $1.00 | 5500 |
| 2025-11-21 | 0.95 | $0.95 | 714 |
| 2025-11-20 | 0.95 | $0.95 | 714 |
| 2025-11-19 | 0.95 | $0.95 | 714 |
| 2025-11-18 | 0.95 | $0.95 | 714 |
| 2025-11-17 | 0.95 | $0.95 | 714 |
| 2025-11-14 | 0.95 | $0.95 | 714 |
| 2025-11-13 | 0.95 | $0.95 | 714 |
| 2025-11-12 | 0.96 | $0.95 | 714 |
| 2025-11-11 | 0.96 | $0.95 | 714 |
| 2025-11-10 | 0.96 | $0.95 | 714 |
| 2025-11-07 | 0.97 | $0.95 | 714 |
| 2025-11-06 | 0.97 | $0.95 | 714 |
| 2025-11-05 | 0.98 | $0.95 | 714 |
| 2025-11-04 | 0.98 | $0.95 | 714 |
| 2025-11-03 | 0.99 | $0.95 | 714 |
| 2025-10-31 | 1.00 | $0.95 | 714 |
| 2025-10-30 | 1.01 | $0.91 | 12629 |
| 2025-10-29 | 1.03 | $1.00 | 12629 |
| 2025-10-28 | 1.04 | $1.00 | 12629 |
| 2025-10-27 | 1.04 | $1.04 | — |
| 2025-10-24 | 1.04 | $1.04 | — |
| 2025-10-23 | 1.04 | $1.04 | — |
| 2025-10-22 | 1.03 | $1.04 | — |
| 2025-10-21 | 1.03 | $1.04 | — |
| 2025-10-20 | 1.02 | $1.04 | — |
| 2025-10-17 | 1.02 | $1.04 | — |
| 2025-10-16 | 1.01 | $1.04 | — |
| 2025-10-15 | 1.01 | $1.04 | — |
| 2025-10-14 | 1.00 | $1.04 | 2000 |
| 2025-10-13 | 0.99 | $0.98 | — |
| 2025-10-10 | 0.99 | $0.98 | — |
| 2025-10-09 | 0.99 | $0.98 | — |
| 2025-10-08 | 0.99 | $0.98 | — |
| 2025-10-07 | 0.99 | $0.98 | — |
| 2025-10-06 | 0.99 | $0.98 | — |
| 2025-10-03 | 0.99 | $0.98 | — |
| 2025-10-02 | 1.00 | $0.98 | — |
| 2025-10-01 | 1.00 | $0.98 | 1500 |
| 2025-09-30 | 1.00 | $1.00 | 11600 |
| 2025-09-29 | 1.00 | $0.99 | — |
| 2025-09-26 | 1.00 | $0.99 | — |
| 2025-09-25 | 1.00 | $0.99 | — |
| 2025-09-24 | 1.00 | $0.99 | — |
| 2025-09-23 | 1.00 | $0.99 | — |
| 2025-09-22 | 1.00 | $0.99 | — |
| 2025-09-19 | 1.00 | $0.99 | — |
| 2025-09-18 | 1.00 | $0.99 | — |
| 2025-09-17 | 1.00 | $0.99 | — |
| 2025-09-16 | 1.00 | $0.99 | — |
| 2025-09-15 | 1.00 | $0.99 | 5000 |
| 2025-09-12 | 1.00 | $0.99 | — |
| 2025-09-11 | 1.00 | $0.99 | — |
| 2025-09-10 | 1.00 | $0.99 | — |
| 2025-09-09 | 0.99 | $0.99 | — |
| 2025-09-08 | 0.99 | $0.99 | — |
| 2025-09-05 | 0.99 | $0.99 | — |
| 2025-09-04 | 0.99 | $0.99 | — |
| 2025-09-03 | 0.98 | $0.99 | — |
| 2025-09-02 | 0.98 | $0.99 | 14800 |
| 2025-08-29 | 0.97 | $0.96 | 5000 |
| 2025-08-28 | 0.97 | $0.96 | — |
| 2025-08-27 | 0.97 | $0.96 | 5000 |
| 2025-08-26 | 0.97 | $1.01 | — |
| 2025-08-25 | 0.96 | $1.01 | 400 |
| 2025-08-22 | 0.94 | $0.94 | 100 |
| 2025-08-21 | 0.94 | $0.94 | 100 |
| 2025-08-20 | 0.94 | $0.94 | 100 |
| 2025-08-19 | 0.94 | $0.94 | 100 |
| 2025-08-18 | 0.94 | $0.94 | — |
| 2025-08-15 | 0.93 | $0.94 | — |
| 2025-08-14 | 0.93 | $0.94 | — |
| 2025-08-13 | 0.93 | $0.94 | 536 |
| 2025-08-12 | 0.92 | $0.93 | — |
| 2025-08-11 | 0.92 | $0.93 | — |
| 2025-08-08 | 0.91 | $0.93 | — |
| 2025-08-07 | 0.91 | $0.93 | — |
| 2025-08-06 | 0.90 | $0.93 | 21400 |
| 2025-08-05 | 0.89 | $0.90 | — |
| 2025-08-04 | 0.89 | $0.90 | — |
| 2025-08-01 | 0.89 | $0.90 | — |
| 2025-07-31 | 0.88 | $0.90 | 9200 |
| 2025-07-30 | 0.88 | $0.88 | — |
| 2025-07-29 | 0.88 | $0.88 | — |
| 2025-07-28 | 0.88 | $0.88 | — |
| 2025-07-25 | 0.88 | $0.88 | — |
| 2025-07-24 | 0.88 | $0.88 | — |
| 2025-07-23 | 0.88 | $0.88 | — |
| 2025-07-22 | 0.88 | $0.88 | — |
| 2025-07-21 | 0.87 | $0.88 | — |
| 2025-07-18 | 0.87 | $0.88 | 7000 |
| 2025-07-17 | 0.87 | $0.87 | — |
| 2025-07-16 | 0.87 | $0.87 | — |
| 2025-07-15 | 0.87 | $0.87 | — |
| 2025-07-14 | 0.87 | $0.87 | — |
| 2025-07-11 | 0.87 | $0.87 | — |
| 2025-07-10 | 0.87 | $0.87 | — |
| 2025-07-09 | 0.87 | $0.87 | — |
| 2025-07-08 | 0.87 | $0.87 | — |
| 2025-07-07 | 0.87 | $0.87 | — |
| 2025-07-03 | 0.87 | $0.87 | — |
| 2025-07-02 | 0.87 | $0.87 | — |
| 2025-07-01 | 0.87 | $0.87 | — |
| 2025-06-30 | 0.87 | $0.87 | — |
| 2025-06-27 | 0.87 | $0.87 | — |
| 2025-06-26 | 0.86 | $0.87 | — |
| 2025-06-25 | 0.86 | $0.87 | — |
| 2025-06-24 | 0.86 | $0.87 | — |
| 2025-06-23 | 0.86 | $0.87 | — |
| 2025-06-20 | 0.86 | $0.87 | — |
| 2025-06-18 | 0.85 | $0.87 | 514 |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.85 | $0.85 | — |
| 2025-06-12 | 0.85 | $0.85 | — |
| 2025-06-11 | 0.85 | $0.85 | — |
| 2025-06-10 | 0.85 | $0.85 | — |
| 2025-06-09 | 0.85 | $0.85 | — |
| 2025-06-06 | 0.85 | $0.85 | — |
| 2025-06-05 | 0.85 | $0.85 | — |
| 2025-06-04 | 0.85 | $0.85 | — |
| 2025-06-03 | 0.85 | $0.85 | — |
| 2025-06-02 | 0.85 | $0.85 | — |
| 2025-05-30 | 0.85 | $0.85 | — |
| 2025-05-29 | 0.85 | $0.85 | — |
| 2025-05-28 | 0.85 | $0.85 | — |
| 2025-05-27 | 0.85 | $0.85 | — |
| 2025-05-23 | 0.85 | $0.85 | — |
| 2025-05-22 | 0.85 | $0.85 | — |
| 2025-05-21 | 0.85 | $0.85 | — |
| 2025-05-20 | 0.85 | $0.85 | — |
| 2025-05-19 | 0.85 | $0.85 | — |
| 2025-05-16 | 0.85 | $0.85 | — |
| 2025-05-15 | 0.85 | $0.85 | — |
| 2025-05-14 | 0.85 | $0.85 | — |
| 2025-05-13 | 0.85 | $0.85 | — |
| 2025-05-12 | 0.85 | $0.85 | — |
| 2025-05-09 | 0.85 | $0.85 | — |
| 2025-05-08 | 0.86 | $0.85 | — |
| 2025-05-07 | 0.86 | $0.85 | 2000 |
| 2025-05-06 | 0.86 | $0.86 | — |
| 2025-05-05 | 0.86 | $0.86 | — |
| 2025-05-02 | 0.86 | $0.86 | — |
| 2025-05-01 | 0.86 | $0.86 | — |
| 2025-04-30 | 0.86 | $0.86 | — |
| 2025-04-29 | 0.86 | $0.86 | — |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.86 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | — |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.86 | $0.86 | — |
| 2025-04-11 | 0.86 | $0.86 | — |
| 2025-04-10 | 0.86 | $0.86 | — |
| 2025-04-09 | 0.86 | $0.86 | — |
| 2025-04-08 | 0.86 | $0.86 | — |
| 2025-04-07 | 0.86 | $0.86 | — |
| 2025-04-04 | 0.86 | $0.86 | — |
| 2025-04-03 | 0.86 | $0.86 | — |
| 2025-04-02 | 0.86 | $0.86 | — |
| 2025-04-01 | 0.86 | $0.86 | — |
| 2025-03-31 | 0.86 | $0.86 | — |
| 2025-03-28 | 0.86 | $0.86 | — |
| 2025-03-27 | 0.86 | $0.86 | — |
| 2025-03-26 | 0.86 | $0.86 | — |
| 2025-03-25 | 0.86 | $0.86 | — |
| 2025-03-24 | 0.86 | $0.86 | — |
| 2025-03-21 | 0.86 | $0.86 | — |
| 2025-03-20 | 0.86 | $0.86 | — |
| 2025-03-19 | 0.86 | $0.86 | — |
| 2025-03-18 | 0.86 | $0.86 | — |
| 2025-03-17 | 0.86 | $0.86 | — |
| 2025-03-14 | 0.86 | $0.86 | — |
| 2025-03-13 | 0.86 | $0.86 | — |
| 2025-03-12 | 0.86 | $0.86 | — |
| 2025-03-11 | 0.86 | $0.86 | — |
| 2025-03-10 | 0.86 | $0.86 | — |
| 2025-03-07 | 0.86 | $0.86 | — |
| 2025-03-06 | 0.86 | $0.86 | — |
| 2025-03-05 | 0.86 | $0.86 | — |
| 2025-03-04 | 0.86 | $0.86 | — |
| 2025-03-03 | 0.86 | $0.86 | — |
| 2025-02-28 | 0.86 | $0.86 | — |
| 2025-02-27 | 0.86 | $0.86 | — |
| 2025-02-26 | 0.86 | $0.86 | — |
| 2025-02-25 | 0.86 | $0.86 | — |
| 2025-02-24 | 0.86 | $0.86 | — |
| 2025-02-21 | 0.86 | $0.86 | — |
| 2025-02-20 | 0.86 | $0.86 | — |
| 2025-02-19 | 0.86 | $0.86 | — |
| 2025-02-18 | 0.86 | $0.86 | — |
| 2025-02-14 | 0.86 | $0.86 | — |
| 2025-02-13 | 0.86 | $0.86 | — |
| 2025-02-12 | 0.86 | $0.86 | — |
| 2025-02-11 | 0.86 | $0.86 | — |
| 2025-02-10 | 0.86 | $0.86 | — |
| 2025-02-07 | 0.86 | $0.86 | — |
| 2025-02-06 | 0.86 | $0.86 | — |
| 2025-02-05 | 0.86 | $0.86 | — |
| 2025-02-04 | 0.86 | $0.86 | — |
| 2025-02-03 | 0.86 | $0.86 | — |
| 2025-01-31 | 0.86 | $0.86 | — |
| 2025-01-30 | 0.86 | $0.86 | — |
| 2025-01-29 | 0.86 | $0.86 | — |
| 2025-01-28 | 0.86 | $0.86 | — |
| 2025-01-27 | 0.86 | $0.86 | — |
| 2025-01-24 | 0.86 | $0.86 | — |
| 2025-01-23 | 0.86 | $0.86 | — |
| 2025-01-22 | 0.86 | $0.86 | — |
| 2025-01-21 | 0.85 | $0.86 | — |
| 2025-01-17 | 0.85 | $0.86 | — |
| 2025-01-16 | 0.85 | $0.86 | — |
| 2025-01-15 | 0.85 | $0.86 | 200 |
| 2025-01-14 | 0.85 | $0.86 | — |
| 2025-01-13 | 0.85 | $0.86 | — |
| 2025-01-10 | 0.85 | $0.86 | — |
| 2025-01-08 | 0.85 | $0.86 | — |
| 2025-01-07 | 0.85 | $0.86 | — |
| 2025-01-06 | 0.85 | $0.86 | — |
| 2025-01-03 | 0.85 | $0.86 | — |
| 2025-01-02 | 0.85 | $0.86 | — |
| 2024-12-31 | 0.85 | $0.86 | — |
| 2024-12-30 | 0.85 | $0.86 | 4518 |
| 2024-12-27 | 0.85 | $0.83 | — |
| 2024-12-26 | 0.86 | $0.83 | — |
| 2024-12-24 | 0.86 | $0.83 | — |
| 2024-12-23 | 0.87 | $0.83 | — |
| 2024-12-20 | 0.88 | $0.83 | — |
| 2024-12-19 | 0.89 | $0.83 | 200 |
| 2024-12-18 | 0.90 | $0.90 | — |
| 2024-12-17 | 0.90 | $0.90 | — |
| 2024-12-16 | 0.90 | $0.90 | — |
| 2024-12-13 | 0.91 | $0.90 | — |
| 2024-12-12 | 0.91 | $0.90 | — |
| 2024-12-11 | 0.91 | $0.90 | 1000 |
| 2024-12-10 | 0.91 | $0.92 | — |
| 2024-12-09 | 0.90 | $0.92 | — |
| 2024-12-06 | 0.90 | $0.92 | 800 |
| 2024-12-05 | 0.89 | $0.89 | — |
| 2024-12-04 | 0.89 | $0.89 | — |
| 2024-12-03 | 0.89 | $0.89 | — |
| 2024-12-02 | 0.89 | $0.89 | — |
| 2024-11-29 | 0.89 | $0.89 | — |
| 2024-11-27 | 0.89 | $0.89 | — |
| 2024-11-26 | 0.89 | $0.89 | — |
| 2024-11-25 | 0.89 | $0.89 | — |
| 2024-11-22 | 0.89 | $0.89 | — |
| 2024-11-21 | 0.89 | $0.89 | — |
| 2024-11-20 | 0.89 | $0.89 | — |
| 2024-11-19 | 0.89 | $0.89 | — |
| 2024-11-18 | 0.89 | $0.89 | — |
| 2024-11-15 | 0.89 | $0.89 | — |
| 2024-11-14 | 0.89 | $0.89 | — |
| 2024-11-13 | 0.89 | $0.89 | — |
| 2024-11-12 | 0.88 | $0.89 | — |
| 2024-11-11 | 0.88 | $0.89 | — |
| 2024-11-08 | 0.88 | $0.89 | 203 |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.89 | $0.88 | — |
| 2024-09-11 | 0.89 | $0.88 | — |
| 2024-09-10 | 0.89 | $0.88 | — |
| 2024-09-09 | 0.89 | $0.88 | — |
| 2024-09-06 | 0.89 | $0.88 | — |
| 2024-09-05 | 0.89 | $0.88 | — |
| 2024-09-04 | 0.89 | $0.88 | — |
| 2024-09-03 | 0.89 | $0.88 | — |
| 2024-08-30 | 0.89 | $0.88 | — |
| 2024-08-29 | 0.89 | $0.88 | — |
| 2024-08-28 | 0.89 | $0.88 | — |
| 2024-08-27 | 0.89 | $0.88 | — |
| 2024-08-26 | 0.89 | $0.88 | — |
| 2024-08-23 | 0.89 | $0.88 | — |
| 2024-08-22 | 0.89 | $0.88 | — |
| 2024-08-21 | 0.89 | $0.88 | — |
| 2024-08-20 | 0.89 | $0.88 | — |
| 2024-08-19 | 0.89 | $0.88 | — |
| 2024-08-16 | 0.89 | $0.88 | — |
| 2024-08-15 | 0.89 | $0.88 | — |
| 2024-08-14 | 0.89 | $0.88 | — |
| 2024-08-13 | 0.89 | $0.88 | 9900 |
| 2024-08-12 | 0.90 | $0.90 | — |
| 2024-08-09 | 0.89 | $0.90 | — |
| 2024-08-08 | 0.89 | $0.90 | — |
| 2024-08-07 | 0.88 | $0.90 | — |
| 2024-08-06 | 0.87 | $0.90 | — |
| 2024-08-05 | 0.87 | $0.90 | — |
| 2024-08-02 | 0.86 | $0.90 | 5000 |
| 2024-08-01 | 0.85 | $0.84 | — |
| 2024-07-31 | 0.85 | $0.84 | — |
| 2024-07-30 | 0.84 | $0.84 | — |
| 2024-07-29 | 0.84 | $0.84 | — |
| 2024-07-26 | 0.84 | $0.84 | 1000 |
| 2024-07-25 | 0.84 | $0.85 | — |
| 2024-07-24 | 0.84 | $0.85 | — |
| 2024-07-23 | 0.83 | $0.85 | — |
| 2024-07-22 | 0.83 | $0.85 | — |
| 2024-07-19 | 0.82 | $0.85 | — |
| 2024-07-18 | 0.82 | $0.85 | — |
| 2024-07-17 | 0.81 | $0.85 | — |
| 2024-07-16 | 0.80 | $0.85 | — |
| 2024-07-15 | 0.79 | $0.85 | 3000 |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.78 | $0.78 | — |
| 2024-07-10 | 0.78 | $0.78 | — |
| 2024-07-09 | 0.78 | $0.78 | 130000 |
| 2024-07-08 | 0.78 | $0.78 | — |
| 2024-07-05 | 0.78 | $0.78 | — |
| 2024-07-03 | 0.78 | $0.78 | — |
| 2024-07-02 | 0.78 | $0.78 | — |
| 2024-07-01 | 0.78 | $0.78 | — |
| 2024-06-28 | 0.78 | $0.78 | — |
| 2024-06-27 | 0.78 | $0.78 | — |
| 2024-06-26 | 0.79 | $0.78 | — |
| 2024-06-25 | 0.79 | $0.78 | — |
| 2024-06-24 | 0.79 | $0.78 | — |
| 2024-06-21 | 0.79 | $0.78 | 1000 |
| 2024-06-20 | 0.80 | $0.79 | — |
| 2024-06-18 | 0.80 | $0.79 | 8000 |
| 2024-06-17 | 0.81 | $0.75 | 1000 |
| 2024-06-14 | 0.82 | $0.82 | — |
| 2024-06-13 | 0.82 | $0.82 | — |
| 2024-06-12 | 0.82 | $0.82 | — |
| 2024-06-11 | 0.82 | $0.82 | — |
| 2024-06-10 | 0.82 | $0.82 | — |
| 2024-06-07 | 0.82 | $0.82 | — |
| 2024-06-06 | 0.82 | $0.82 | — |
| 2024-06-05 | 0.82 | $0.82 | — |
| 2024-06-04 | 0.82 | $0.82 | — |
| 2024-06-03 | 0.82 | $0.82 | — |
| 2024-05-31 | 0.82 | $0.82 | — |
| 2024-05-30 | 0.82 | $0.82 | — |
| 2024-05-29 | 0.81 | $0.82 | — |
| 2024-05-28 | 0.81 | $0.82 | — |
| 2024-05-24 | 0.81 | $0.82 | — |
| 2024-05-23 | 0.81 | $0.82 | — |
| 2024-05-22 | 0.81 | $0.82 | — |
| 2024-05-21 | 0.81 | $0.82 | — |
| 2024-05-20 | 0.81 | $0.82 | — |
| 2024-05-17 | 0.81 | $0.82 | — |
| 2024-05-16 | 0.81 | $0.82 | — |
| 2024-05-15 | 0.80 | $0.82 | — |
| 2024-05-14 | 0.80 | $0.82 | — |
| 2024-05-13 | 0.80 | $0.82 | — |
| 2024-05-10 | 0.80 | $0.82 | — |
| 2024-05-09 | 0.80 | $0.82 | — |
| 2024-05-08 | 0.79 | $0.82 | — |
| 2024-05-07 | 0.79 | $0.82 | 3000 |
| 2024-05-06 | 0.78 | $0.79 | — |
| 2024-05-03 | 0.79 | $0.79 | — |
| 2024-05-02 | 0.79 | $0.79 | — |
| 2024-05-01 | 0.79 | $0.79 | — |
| 2024-04-30 | 0.80 | $0.79 | — |
| 2024-04-29 | 0.80 | $0.79 | — |
| 2024-04-26 | 0.80 | $0.79 | — |
| 2024-04-25 | 0.81 | $0.79 | — |
| 2024-04-24 | 0.82 | $0.79 | — |
| 2024-04-23 | 0.83 | $0.79 | — |
| 2024-04-22 | 0.84 | $0.79 | — |
| 2024-04-19 | 0.85 | $0.79 | — |
| 2024-04-18 | 0.86 | $0.79 | 100 |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | 300 |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | 11000 |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.88 | $0.88 | — |
| 2024-02-28 | 0.88 | $0.88 | — |
| 2024-02-27 | 0.88 | $0.88 | — |
| 2024-02-26 | 0.88 | $0.88 | — |
| 2024-02-23 | 0.88 | $0.88 | — |
| 2024-02-22 | 0.88 | $0.88 | — |
| 2024-02-21 | 0.88 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.89 | $0.88 | — |
| 2024-02-13 | 0.89 | $0.88 | — |
| 2024-02-12 | 0.89 | $0.88 | — |
| 2024-02-09 | 0.89 | $0.88 | — |
| 2024-02-08 | 0.89 | $0.88 | — |
| 2024-02-07 | 0.89 | $0.88 | — |
| 2024-02-06 | 0.89 | $0.88 | — |
| 2024-02-05 | 0.90 | $0.88 | — |
| 2024-02-02 | 0.90 | $0.88 | 9000 |
| 2024-02-01 | 0.90 | $0.87 | — |
| 2024-01-31 | 0.91 | $0.87 | — |
| 2024-01-30 | 0.91 | $0.87 | — |
| 2024-01-29 | 0.92 | $0.87 | 3000 |
| 2024-01-26 | 0.93 | $0.87 | — |
| 2024-01-25 | 0.94 | $0.87 | 2500 |
| 2024-01-24 | 0.95 | $0.94 | — |
| 2024-01-23 | 0.95 | $0.94 | — |
| 2024-01-22 | 0.95 | $0.94 | — |
| 2024-01-19 | 0.94 | $0.94 | — |
| 2024-01-18 | 0.94 | $0.94 | — |
| 2024-01-17 | 0.93 | $0.94 | — |
| 2024-01-16 | 0.92 | $0.94 | — |
| 2024-01-12 | 0.92 | $0.94 | — |
| 2024-01-11 | 0.91 | $0.94 | — |
| 2024-01-10 | 0.90 | $0.94 | 200 |
| 2024-01-09 | 0.88 | $0.88 | — |
| 2024-01-08 | 0.88 | $0.88 | — |
| 2024-01-05 | 0.87 | $0.88 | — |
| 2024-01-04 | 0.87 | $0.88 | — |
| 2024-01-03 | 0.86 | $0.88 | — |
| 2024-01-02 | 0.86 | $0.88 | — |
| 2023-12-29 | 0.85 | $0.88 | — |
| 2023-12-28 | 0.84 | $0.88 | — |
| 2023-12-27 | 0.83 | $0.88 | — |
| 2023-12-26 | 0.82 | $0.88 | — |
| 2023-12-22 | 0.80 | $0.88 | — |
| 2023-12-21 | 0.78 | $0.88 | 2000 |
| 2023-12-20 | 0.76 | $0.77 | — |
| 2023-12-19 | 0.76 | $0.77 | — |
| 2023-12-18 | 0.76 | $0.77 | — |
| 2023-12-15 | 0.76 | $0.77 | — |
| 2023-12-14 | 0.76 | $0.77 | — |
| 2023-12-13 | 0.76 | $0.77 | — |
| 2023-12-12 | 0.76 | $0.77 | — |
| 2023-12-11 | 0.76 | $0.77 | — |
| 2023-12-08 | 0.76 | $0.77 | — |
| 2023-12-07 | 0.76 | $0.77 | — |
| 2023-12-06 | 0.76 | $0.77 | — |
| 2023-12-05 | 0.76 | $0.77 | — |
| 2023-12-04 | 0.76 | $0.77 | — |
| 2023-12-01 | 0.76 | $0.77 | — |
| 2023-11-30 | 0.76 | $0.77 | — |
| 2023-11-29 | 0.77 | $0.77 | — |
| 2023-11-28 | 0.77 | $0.77 | — |
| 2023-11-27 | 0.77 | $0.77 | — |
| 2023-11-24 | 0.77 | $0.77 | — |
| 2023-11-22 | 0.77 | $0.77 | — |
| 2023-11-21 | 0.78 | $0.77 | 7000 |
| 2023-11-20 | 0.78 | $0.77 | — |
| 2023-11-17 | 0.79 | $0.77 | — |
| 2023-11-16 | 0.79 | $0.77 | — |
| 2023-11-15 | 0.80 | $0.77 | — |
| 2023-11-14 | 0.81 | $0.77 | — |
| 2023-11-13 | 0.82 | $0.77 | 600 |
| 2023-11-10 | 0.83 | $0.86 | — |
| 2023-11-09 | 0.82 | $0.86 | — |
| 2023-11-08 | 0.82 | $0.86 | 600 |
| 2023-11-07 | 0.81 | $0.84 | — |
| 2023-11-06 | 0.80 | $0.84 | 4000 |
| 2023-11-03 | 0.80 | $0.81 | — |
| 2023-11-02 | 0.80 | $0.81 | — |
| 2023-11-01 | 0.80 | $0.81 | — |
| 2023-10-31 | 0.80 | $0.81 | — |
| 2023-10-30 | 0.80 | $0.81 | — |
| 2023-10-27 | 0.80 | $0.81 | — |
| 2023-10-26 | 0.80 | $0.81 | — |
| 2023-10-25 | 0.80 | $0.81 | — |
| 2023-10-24 | 0.80 | $0.81 | — |
| 2023-10-23 | 0.80 | $0.81 | — |
| 2023-10-20 | 0.81 | $0.81 | — |
| 2023-10-19 | 0.81 | $0.81 | — |
| 2023-10-18 | 0.81 | $0.81 | — |
| 2023-10-17 | 0.82 | $0.81 | — |
| 2023-10-16 | 0.82 | $0.81 | — |
| 2023-10-13 | 0.83 | $0.81 | — |
| 2023-10-12 | 0.83 | $0.81 | — |
| 2023-10-11 | 0.84 | $0.81 | 141300 |
| 2023-10-10 | 0.85 | $0.81 | — |
| 2023-10-09 | 0.86 | $0.81 | — |
| 2023-10-06 | 0.88 | $0.81 | — |
| 2023-10-05 | 0.89 | $0.81 | 9000 |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.91 | $0.91 | 400 |
| 2023-08-04 | 0.91 | $0.92 | — |
| 2023-08-03 | 0.91 | $0.92 | — |
| 2023-08-02 | 0.91 | $0.92 | — |
| 2023-08-01 | 0.91 | $0.92 | — |
| 2023-07-31 | 0.91 | $0.92 | — |
| 2023-07-28 | 0.91 | $0.92 | — |
| 2023-07-27 | 0.91 | $0.92 | — |
| 2023-07-26 | 0.91 | $0.92 | — |
| 2023-07-25 | 0.91 | $0.92 | — |
| 2023-07-24 | 0.91 | $0.92 | — |
| 2023-07-21 | 0.91 | $0.92 | — |
| 2023-07-20 | 0.91 | $0.92 | — |
| 2023-07-19 | 0.91 | $0.92 | — |
| 2023-07-18 | 0.91 | $0.92 | — |
| 2023-07-17 | 0.91 | $0.92 | — |
| 2023-07-14 | 0.92 | $0.92 | — |
| 2023-07-13 | 0.92 | $0.92 | — |
| 2023-07-12 | 0.92 | $0.92 | — |
| 2023-07-11 | 0.92 | $0.92 | — |
| 2023-07-10 | 0.92 | $0.92 | — |
| 2023-07-07 | 0.93 | $0.92 | — |
| 2023-07-06 | 0.93 | $0.92 | 301000 |
| 2023-07-05 | 0.93 | $0.94 | — |
| 2023-07-03 | 0.93 | $0.94 | — |
| 2023-06-30 | 0.93 | $0.94 | — |
| 2023-06-29 | 0.94 | $0.94 | — |
| 2023-06-28 | 0.94 | $0.94 | — |
| 2023-06-27 | 0.94 | $0.94 | — |
| 2023-06-26 | 0.94 | $0.94 | 2000 |
| 2023-06-23 | 0.94 | $0.94 | — |
| 2023-06-22 | 0.95 | $0.94 | 15000 |
| 2023-06-21 | 0.95 | $0.95 | — |
| 2023-06-20 | 0.95 | $0.95 | — |
| 2023-06-16 | 0.96 | $0.95 | — |
| 2023-06-15 | 0.96 | $0.95 | — |
| 2023-06-14 | 0.97 | $0.95 | 1000 |
| 2023-06-13 | 0.97 | $0.98 | — |
| 2023-06-12 | 0.97 | $0.98 | — |
| 2023-06-09 | 0.97 | $0.98 | — |
| 2023-06-08 | 0.97 | $0.98 | — |
| 2023-06-07 | 0.97 | $0.98 | — |
| 2023-06-06 | 0.97 | $0.98 | — |
| 2023-06-05 | 0.97 | $0.98 | — |
| 2023-06-02 | 0.98 | $0.98 | — |
| 2023-06-01 | 0.98 | $0.98 | — |
| 2023-05-31 | 0.98 | $0.98 | — |
| 2023-05-30 | 0.98 | $0.98 | 4000 |
| 2023-05-26 | 0.99 | $0.96 | — |
| 2023-05-25 | 0.99 | $0.96 | — |
| 2023-05-24 | 1.00 | $0.96 | 1000 |
| 2023-05-23 | 1.01 | $1.01 | — |
| 2023-05-22 | 1.02 | $1.01 | — |
| 2023-05-19 | 1.02 | $1.01 | — |
| 2023-05-18 | 1.02 | $1.01 | — |
| 2023-05-17 | 1.02 | $1.01 | — |
| 2023-05-16 | 1.03 | $1.01 | — |
| 2023-05-15 | 1.03 | $1.01 | — |
| 2023-05-12 | 1.04 | $1.01 | 18500 |
| 2023-05-11 | 1.05 | $1.05 | — |
| 2023-05-10 | 1.05 | $1.05 | — |
| 2023-05-09 | 1.05 | $1.05 | — |
| 2023-05-08 | 1.05 | $1.05 | — |
| 2023-05-05 | 1.05 | $1.05 | — |
| 2023-05-04 | 1.05 | $1.05 | — |
| 2023-05-03 | 1.05 | $1.05 | — |
| 2023-05-02 | 1.05 | $1.05 | — |
| 2023-05-01 | 1.05 | $1.05 | — |
| 2023-04-28 | 1.05 | $1.05 | — |
| 2023-04-27 | 1.05 | $1.05 | — |
| 2023-04-26 | 1.05 | $1.05 | — |
| 2023-04-25 | 1.05 | $1.05 | — |
| 2023-04-24 | 1.05 | $1.05 | — |
| 2023-04-21 | 1.05 | $1.05 | 70900 |
| 2023-04-20 | 1.05 | $1.05 | — |
| 2023-04-19 | 1.05 | $1.05 | — |
| 2023-04-18 | 1.05 | $1.05 | — |
| 2023-04-17 | 1.05 | $1.05 | — |
| 2023-04-14 | 1.05 | $1.05 | — |
| 2023-04-13 | 1.05 | $1.05 | — |
| 2023-04-12 | 1.05 | $1.05 | — |
| 2023-04-11 | 1.05 | $1.05 | — |
| 2023-04-10 | 1.05 | $1.05 | 100 |
| 2023-04-06 | 1.05 | $1.05 | — |
| 2023-04-05 | 1.05 | $1.05 | — |
| 2023-04-04 | 1.06 | $1.05 | — |
| 2023-04-03 | 1.06 | $1.05 | — |
| 2023-03-31 | 1.06 | $1.05 | — |
| 2023-03-30 | 1.06 | $1.05 | — |
| 2023-03-29 | 1.07 | $1.05 | — |
| 2023-03-28 | 1.07 | $1.05 | — |
| 2023-03-27 | 1.08 | $1.05 | 16000 |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.08 | $1.08 | — |
| 2023-02-23 | 1.08 | $1.08 | — |
| 2023-02-22 | 1.08 | $1.08 | — |
| 2023-02-21 | 1.08 | $1.08 | — |
| 2023-02-17 | 1.08 | $1.08 | — |
| 2023-02-16 | 1.08 | $1.08 | — |
| 2023-02-15 | 1.08 | $1.08 | — |
| 2023-02-14 | 1.08 | $1.08 | — |
| 2023-02-13 | 1.07 | $1.08 | — |
| 2023-02-10 | 1.07 | $1.08 | — |
| 2023-02-09 | 1.07 | $1.08 | — |
| 2023-02-08 | 1.07 | $1.08 | — |
| 2023-02-07 | 1.06 | $1.08 | — |
| 2023-02-06 | 1.06 | $1.08 | — |
| 2023-02-03 | 1.06 | $1.08 | — |
| 2023-02-02 | 1.05 | $1.08 | 9000 |
| 2023-02-01 | 1.05 | $1.05 | — |
| 2023-01-31 | 1.04 | $1.05 | — |
| 2023-01-30 | 1.04 | $1.05 | — |
| 2023-01-27 | 1.04 | $1.05 | — |
| 2023-01-26 | 1.04 | $1.05 | — |
| 2023-01-25 | 1.04 | $1.05 | — |
| 2023-01-24 | 1.04 | $1.05 | — |
| 2023-01-23 | 1.04 | $1.05 | — |
| 2023-01-20 | 1.04 | $1.05 | — |
| 2023-01-19 | 1.04 | $1.05 | — |
| 2023-01-18 | 1.04 | $1.05 | — |
| 2023-01-17 | 1.04 | $1.05 | — |
| 2023-01-13 | 1.04 | $1.05 | — |
| 2023-01-12 | 1.04 | $1.05 | — |
| 2023-01-11 | 1.05 | $1.05 | — |
| 2023-01-10 | 1.05 | $1.05 | — |
| 2023-01-09 | 1.05 | $1.05 | — |
| 2023-01-06 | 1.05 | $1.05 | — |
| 2023-01-05 | 1.05 | $1.05 | — |
| 2023-01-04 | 1.05 | $1.05 | — |
| 2023-01-03 | 1.05 | $1.05 | — |
| 2022-12-30 | 1.06 | $1.05 | — |
| 2022-12-29 | 1.06 | $1.05 | — |
| 2022-12-28 | 1.06 | $1.05 | — |
| 2022-12-27 | 1.07 | $1.05 | — |
| 2022-12-23 | 1.07 | $1.05 | — |
| 2022-12-22 | 1.08 | $1.05 | — |
| 2022-12-21 | 1.08 | $1.05 | — |
| 2022-12-20 | 1.09 | $1.05 | 1000 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | 760600 |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | 100 |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | 100800 |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.09 | $1.10 | — |
| 2022-10-27 | 1.09 | $1.10 | — |
| 2022-10-26 | 1.09 | $1.10 | — |
| 2022-10-25 | 1.09 | $1.10 | — |
| 2022-10-24 | 1.09 | $1.10 | — |
| 2022-10-21 | 1.09 | $1.10 | — |
| 2022-10-20 | 1.09 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.09 | $1.10 | — |
| 2022-10-17 | 1.08 | $1.10 | — |
| 2022-10-14 | 1.08 | $1.10 | — |
| 2022-10-13 | 1.08 | $1.10 | — |
| 2022-10-12 | 1.08 | $1.10 | — |
| 2022-10-11 | 1.08 | $1.10 | — |
| 2022-10-10 | 1.07 | $1.10 | — |
| 2022-10-07 | 1.07 | $1.10 | — |
| 2022-10-06 | 1.07 | $1.10 | 400 |
| 2022-10-05 | 1.06 | $1.04 | — |
| 2022-10-04 | 1.07 | $1.04 | 400 |
| 2022-10-03 | 1.08 | $1.04 | — |
| 2022-09-30 | 1.09 | $1.04 | — |
| 2022-09-29 | 1.10 | $1.04 | 10000 |
| 2022-09-28 | 1.12 | $1.11 | — |
| 2022-09-27 | 1.12 | $1.11 | 138000 |
| 2022-09-26 | 1.12 | $1.11 | — |
| 2022-09-23 | 1.13 | $1.11 | 4000 |
| 2022-09-22 | 1.13 | $1.11 | 1000 |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.14 | $1.14 | — |
| 2022-09-19 | 1.14 | $1.14 | — |
| 2022-09-16 | 1.14 | $1.14 | — |
| 2022-09-15 | 1.14 | $1.14 | — |
| 2022-09-14 | 1.14 | $1.14 | — |
| 2022-09-13 | 1.14 | $1.14 | — |
| 2022-09-12 | 1.14 | $1.14 | — |
| 2022-09-09 | 1.14 | $1.14 | — |
| 2022-09-08 | 1.14 | $1.14 | — |
| 2022-09-07 | 1.14 | $1.14 | — |
| 2022-09-06 | 1.14 | $1.14 | — |
| 2022-09-02 | 1.14 | $1.14 | — |
| 2022-09-01 | 1.14 | $1.14 | — |
| 2022-08-31 | 1.14 | $1.14 | — |
| 2022-08-30 | 1.14 | $1.14 | — |
| 2022-08-29 | 1.14 | $1.14 | — |
| 2022-08-26 | 1.14 | $1.14 | — |
| 2022-08-25 | 1.14 | $1.14 | — |
| 2022-08-24 | 1.14 | $1.14 | — |
| 2022-08-23 | 1.14 | $1.14 | — |
| 2022-08-22 | 1.14 | $1.14 | — |
| 2022-08-19 | 1.14 | $1.14 | — |
| 2022-08-18 | 1.15 | $1.14 | — |
| 2022-08-17 | 1.15 | $1.14 | — |
| 2022-08-16 | 1.15 | $1.14 | — |
| 2022-08-15 | 1.16 | $1.14 | — |
| 2022-08-12 | 1.16 | $1.14 | 1200 |
| 2022-08-11 | 1.16 | $1.16 | 2020 |
| 2022-08-10 | 1.17 | $1.17 | — |
| 2022-08-09 | 1.17 | $1.17 | — |
| 2022-08-08 | 1.16 | $1.17 | — |
| 2022-08-05 | 1.16 | $1.17 | — |
| 2022-08-04 | 1.16 | $1.17 | — |
| 2022-08-03 | 1.16 | $1.17 | 500 |
| 2022-08-02 | 1.16 | $1.22 | 1600 |
| 2022-08-01 | 1.15 | $1.16 | — |
| 2022-07-29 | 1.15 | $1.16 | — |
| 2022-07-28 | 1.15 | $1.16 | — |
| 2022-07-27 | 1.15 | $1.16 | — |
| 2022-07-26 | 1.15 | $1.16 | — |
| 2022-07-25 | 1.15 | $1.16 | 3000 |
| 2022-07-22 | 1.15 | $1.16 | — |
| 2022-07-21 | 1.15 | $1.16 | — |
| 2022-07-20 | 1.15 | $1.16 | — |
| 2022-07-19 | 1.15 | $1.16 | — |
| 2022-07-18 | 1.15 | $1.16 | — |
| 2022-07-15 | 1.15 | $1.16 | — |
| 2022-07-14 | 1.15 | $1.16 | — |
| 2022-07-13 | 1.15 | $1.16 | — |
| 2022-07-12 | 1.15 | $1.16 | — |
| 2022-07-11 | 1.16 | $1.16 | — |
| 2022-07-08 | 1.16 | $1.16 | — |
| 2022-07-07 | 1.16 | $1.16 | 1000 |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.17 | $1.17 | — |
| 2022-07-01 | 1.17 | $1.17 | — |
| 2022-06-30 | 1.17 | $1.17 | — |
| 2022-06-29 | 1.18 | $1.17 | — |
| 2022-06-28 | 1.18 | $1.17 | — |
| 2022-06-27 | 1.19 | $1.17 | — |
| 2022-06-24 | 1.20 | $1.17 | — |
| 2022-06-23 | 1.20 | $1.17 | 10000 |
| 2022-06-22 | 1.21 | $1.22 | — |
| 2022-06-21 | 1.21 | $1.22 | — |
| 2022-06-17 | 1.21 | $1.22 | — |
| 2022-06-16 | 1.21 | $1.22 | — |
| 2022-06-15 | 1.22 | $1.22 | — |
| 2022-06-14 | 1.22 | $1.22 | — |
| 2022-06-13 | 1.22 | $1.22 | — |
| 2022-06-10 | 1.22 | $1.22 | — |
| 2022-06-09 | 1.22 | $1.22 | — |
| 2022-06-08 | 1.23 | $1.22 | — |
| 2022-06-07 | 1.23 | $1.22 | — |
| 2022-06-06 | 1.24 | $1.22 | — |
| 2022-06-03 | 1.24 | $1.22 | — |
| 2022-06-02 | 1.25 | $1.22 | — |
| 2022-06-01 | 1.26 | $1.22 | — |
| 2022-05-31 | 1.26 | $1.22 | — |
| 2022-05-27 | 1.27 | $1.22 | 100 |
| 2022-05-26 | 1.29 | $1.28 | — |
| 2022-05-25 | 1.29 | $1.28 | — |
| 2022-05-24 | 1.29 | $1.28 | — |
| 2022-05-23 | 1.29 | $1.28 | — |
| 2022-05-20 | 1.29 | $1.28 | 125900 |
| 2022-05-19 | 1.30 | $1.28 | — |
| 2022-05-18 | 1.30 | $1.28 | 13800 |
| 2022-05-17 | 1.30 | $1.28 | — |
| 2022-05-16 | 1.31 | $1.28 | — |
| 2022-05-13 | 1.31 | $1.28 | — |
| 2022-05-12 | 1.32 | $1.28 | — |
| 2022-05-11 | 1.32 | $1.28 | — |
| 2022-05-10 | 1.33 | $1.28 | — |
| 2022-05-09 | 1.33 | $1.28 | 1100 |
| 2022-05-06 | 1.34 | $1.34 | — |
| 2022-05-05 | 1.34 | $1.34 | — |
| 2022-05-04 | 1.34 | $1.34 | 16600 |
| 2022-05-03 | 1.33 | $1.31 | — |
| 2022-05-02 | 1.33 | $1.31 | — |
| 2022-04-29 | 1.33 | $1.31 | — |
| 2022-04-28 | 1.33 | $1.31 | — |
| 2022-04-27 | 1.33 | $1.31 | — |
| 2022-04-26 | 1.33 | $1.31 | — |
| 2022-04-25 | 1.33 | $1.31 | — |
| 2022-04-22 | 1.33 | $1.31 | — |
| 2022-04-21 | 1.33 | $1.31 | — |
| 2022-04-20 | 1.33 | $1.31 | 1124 |
| 2022-04-19 | 1.32 | $1.31 | — |
| 2022-04-18 | 1.32 | $1.31 | — |
| 2022-04-14 | 1.31 | $1.31 | — |
| 2022-04-13 | 1.31 | $1.31 | — |
| 2022-04-12 | 1.30 | $1.31 | 66200 |
| 2022-04-11 | 1.30 | $1.33 | — |
| 2022-04-08 | 1.28 | $1.33 | — |
| 2022-04-07 | 1.27 | $1.33 | 100 |
| 2022-04-06 | 1.25 | $1.30 | — |
| 2022-04-05 | 1.23 | $1.30 | — |
| 2022-04-04 | 1.21 | $1.30 | — |
| 2022-04-01 | 1.19 | $1.30 | 500 |
| 2022-03-31 | 1.17 | $1.16 | — |
| 2022-03-30 | 1.17 | $1.16 | — |
| 2022-03-29 | 1.17 | $1.16 | — |
| 2022-03-28 | 1.17 | $1.16 | — |
| 2022-03-25 | 1.17 | $1.16 | — |
| 2022-03-24 | 1.17 | $1.16 | 3000 |
| 2022-03-23 | 1.17 | $1.16 | — |
| 2022-03-22 | 1.17 | $1.16 | — |
| 2022-03-21 | 1.17 | $1.16 | — |
| 2022-03-18 | 1.17 | $1.16 | — |
| 2022-03-17 | 1.17 | $1.16 | — |
| 2022-03-16 | 1.17 | $1.16 | — |
| 2022-03-15 | 1.17 | $1.16 | — |
| 2022-03-14 | 1.17 | $1.16 | 3000 |
| 2022-03-11 | 1.17 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | 700 |
| 2022-03-08 | 1.16 | $1.17 | 8100 |
| 2022-03-07 | 1.16 | $1.22 | — |
| 2022-03-04 | 1.14 | $1.22 | 400 |
| 2022-03-03 | 1.12 | $1.24 | 45200 |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | 6300 |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.10 | $1.10 | — |
| 2022-02-17 | 1.10 | $1.10 | — |
| 2022-02-16 | 1.11 | $1.10 | 17100 |
| 2022-02-15 | 1.11 | $1.10 | — |
| 2022-02-14 | 1.11 | $1.10 | — |
| 2022-02-11 | 1.11 | $1.10 | — |
| 2022-02-10 | 1.12 | $1.10 | — |
| 2022-02-09 | 1.12 | $1.10 | — |
| 2022-02-08 | 1.12 | $1.10 | — |
| 2022-02-07 | 1.13 | $1.08 | 16000 |
| 2022-02-04 | 1.14 | $1.10 | — |
| 2022-02-03 | 1.15 | $1.10 | — |
| 2022-02-02 | 1.16 | $1.10 | — |
| 2022-02-01 | 1.17 | $1.10 | 10000 |
| 2022-01-31 | 1.18 | $1.17 | 33400 |
| 2022-01-28 | 1.17 | $1.17 | — |
| 2022-01-27 | 1.17 | $1.17 | — |
| 2022-01-26 | 1.17 | $1.17 | — |
| 2022-01-25 | 1.17 | $1.17 | — |
| 2022-01-24 | 1.16 | $1.17 | — |
| 2022-01-21 | 1.16 | $1.17 | — |
| 2022-01-20 | 1.15 | $1.17 | — |
| 2022-01-19 | 1.14 | $1.17 | — |
| 2022-01-18 | 1.13 | $1.17 | 2117 |
| 2022-01-14 | 1.12 | $1.15 | — |
| 2022-01-13 | 1.12 | $1.15 | — |
| 2022-01-12 | 1.11 | $1.15 | — |
| 2022-01-11 | 1.10 | $1.15 | 242000 |
| 2022-01-10 | 1.08 | $1.15 | — |
| 2022-01-07 | 1.07 | $1.15 | — |
| 2022-01-06 | 1.05 | $1.15 | 1602 |
| 2022-01-05 | 1.03 | $1.04 | — |
| 2022-01-04 | 1.03 | $1.04 | — |
| 2022-01-03 | 1.03 | $1.04 | — |
| 2021-12-31 | 1.03 | $1.04 | — |
| 2021-12-30 | 1.03 | $1.04 | — |
| 2021-12-29 | 1.04 | $1.04 | — |
| 2021-12-28 | 1.04 | $1.04 | — |
| 2021-12-27 | 1.04 | $1.04 | — |
| 2021-12-23 | 1.04 | $1.04 | — |
| 2021-12-22 | 1.05 | $1.04 | — |
| 2021-12-21 | 1.05 | $1.04 | 57900 |
| 2021-12-20 | 1.05 | $1.04 | — |
| 2021-12-17 | 1.06 | $1.10 | — |
| 2021-12-16 | 1.05 | $1.04 | — |
| 2021-12-15 | 1.06 | $1.04 | — |
| 2021-12-14 | 1.07 | $1.04 | 22400 |
| 2021-12-13 | 1.07 | $1.05 | — |
| 2021-12-10 | 1.08 | $1.05 | — |
| 2021-12-09 | 1.09 | $1.05 | 56900 |
| 2021-12-08 | 1.10 | $1.05 | — |
| 2021-12-07 | 1.11 | $1.05 | — |
| 2021-12-06 | 1.13 | $1.05 | 1700 |
| 2021-12-03 | 1.14 | $1.10 | — |
| 2021-12-02 | 1.15 | $1.10 | — |
| 2021-12-01 | 1.16 | $1.10 | 7000 |
| 2021-11-30 | 1.17 | $1.16 | — |
| 2021-11-29 | 1.17 | $1.16 | — |
| 2021-11-26 | 1.17 | $1.16 | — |
| 2021-11-24 | 1.17 | $1.16 | — |
| 2021-11-23 | 1.16 | $1.16 | — |
| 2021-11-22 | 1.16 | $1.16 | — |
| 2021-11-19 | 1.16 | $1.16 | — |
| 2021-11-18 | 1.16 | $1.16 | 3000 |
| 2021-11-17 | 1.15 | $1.16 | — |
| 2021-11-16 | 1.15 | $1.16 | — |
| 2021-11-15 | 1.14 | $1.16 | 64500 |
| 2021-11-12 | 1.14 | $1.16 | 200 |
| 2021-11-11 | 1.13 | $1.15 | — |
| 2021-11-10 | 1.13 | $1.15 | — |
| 2021-11-09 | 1.12 | $1.15 | — |
| 2021-11-08 | 1.11 | $1.15 | 824 |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | 128300 |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.09 | $1.10 | — |
| 2021-10-29 | 1.09 | $1.10 | — |
| 2021-10-28 | 1.09 | $1.10 | — |
| 2021-10-27 | 1.09 | $1.10 | — |
| 2021-10-26 | 1.08 | $1.10 | — |
| 2021-10-25 | 1.08 | $1.10 | 8800 |
| 2021-10-22 | 1.08 | $1.10 | — |
| 2021-10-21 | 1.07 | $1.10 | — |
| 2021-10-20 | 1.07 | $1.10 | — |
| 2021-10-19 | 1.06 | $1.10 | 9000 |
| 2021-10-18 | 1.05 | $1.10 | 4000 |
| 2021-10-15 | 1.04 | $1.05 | — |
| 2021-10-14 | 1.04 | $1.05 | — |
| 2021-10-13 | 1.05 | $1.05 | — |
| 2021-10-12 | 1.05 | $1.05 | — |
| 2021-10-11 | 1.05 | $1.05 | — |
| 2021-10-08 | 1.05 | $1.05 | — |
| 2021-10-07 | 1.05 | $1.05 | — |
| 2021-10-06 | 1.05 | $1.05 | — |
| 2021-10-05 | 1.06 | $1.05 | — |
| 2021-10-04 | 1.06 | $1.05 | 5000 |
| 2021-10-01 | 1.06 | $1.05 | — |
| 2021-09-30 | 1.07 | $1.05 | — |
| 2021-09-29 | 1.08 | $1.05 | 50000 |
| 2021-09-28 | 1.08 | $1.05 | — |
| 2021-09-27 | 1.09 | $1.05 | — |
| 2021-09-24 | 1.10 | $1.05 | 55000 |
| 2021-09-23 | 1.11 | $1.11 | 100000 |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.10 | $1.11 | 388000 |
| 2021-08-11 | 1.10 | $1.11 | — |
| 2021-08-10 | 1.10 | $1.11 | 801 |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | 1900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.08
2026-07-24
Close Price
$1.08
Vol: 2311
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.00
Maximum
1.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.08 | $1.08 | 2311 |
| 2026-07-23 | 1.08 | $1.08 | 2311 |
| 2026-07-22 | 1.08 | $1.08 | 2311 |
| 2026-07-21 | 1.08 | $1.08 | 2311 |
| 2026-07-20 | 1.08 | $1.08 | 2311 |
| 2026-07-17 | 1.08 | $1.08 | 2311 |
| 2026-07-16 | 1.08 | $1.08 | — |
| 2026-07-15 | 1.08 | $1.08 | 2311 |
| 2026-07-14 | 1.08 | $1.08 | 2311 |
| 2026-07-13 | 1.08 | $1.08 | 2311 |
| 2026-07-10 | 1.07 | $1.08 | 2311 |
| 2026-07-09 | 1.07 | $1.08 | 2311 |
| 2026-07-08 | 1.07 | $1.08 | 2311 |
| 2026-07-07 | 1.07 | $1.08 | — |
| 2026-07-06 | 1.07 | $1.08 | 2311 |
| 2026-07-02 | 1.06 | $1.08 | 2311 |
| 2026-07-01 | 1.06 | $1.08 | 2311 |
| 2026-06-30 | 1.06 | $1.08 | 2311 |
| 2026-06-29 | 1.05 | $1.08 | 2311 |
| 2026-06-26 | 1.05 | $1.08 | 2500 |
| 2026-06-25 | 1.04 | $1.07 | 2311 |
| 2026-06-24 | 1.04 | $1.07 | 2311 |
| 2026-06-23 | 1.03 | $1.07 | 2311 |
| 2026-06-22 | 1.03 | $1.07 | 2311 |
| 2026-06-18 | 1.03 | $1.07 | 2311 |
| 2026-06-17 | 1.03 | $1.07 | 2311 |
| 2026-06-16 | 1.02 | $1.04 | 2311 |
| 2026-06-15 | 1.03 | $1.04 | 2311 |
| 2026-06-12 | 1.04 | $1.04 | 2311 |
| 2026-06-11 | 1.05 | $1.04 | 2311 |
| 2026-06-10 | 1.07 | $1.04 | — |
| 2026-06-09 | 1.09 | $1.04 | — |
| 2026-06-08 | 1.11 | $1.04 | — |
| 2026-06-05 | 1.14 | $1.04 | 84200 |
| 2026-06-04 | 1.18 | $1.14 | — |
| 2026-06-03 | 1.19 | $1.14 | 2311 |
| 2026-06-02 | 1.21 | $1.14 | 2311 |
| 2026-06-01 | 1.23 | $1.22 | 2311 |
| 2026-05-29 | 1.23 | $1.22 | 2311 |
| 2026-05-28 | 1.23 | $1.22 | 2311 |
| 2026-05-27 | 1.23 | $1.22 | 2311 |
| 2026-05-26 | 1.23 | $1.22 | 2311 |
| 2026-05-22 | 1.23 | $1.22 | 2311 |
| 2026-05-21 | 1.22 | $1.22 | 2311 |
| 2026-05-20 | 1.22 | $1.22 | 2311 |
| 2026-05-19 | 1.22 | $1.22 | 2311 |
| 2026-05-18 | 1.21 | $1.22 | 2311 |
| 2026-05-15 | 1.20 | $1.22 | — |
| 2026-05-14 | 1.19 | $1.22 | 2311 |
| 2026-05-13 | 1.18 | $1.22 | 2311 |
| 2026-05-12 | 1.17 | $1.22 | 2311 |
| 2026-05-11 | 1.15 | $1.18 | 100 |
| 2026-05-08 | 1.14 | $1.18 | 100 |
| 2026-05-07 | 1.13 | $1.18 | — |
| 2026-05-06 | 1.12 | $1.18 | 8108 |
| 2026-05-05 | 1.10 | $1.11 | 100 |
| 2026-05-04 | 1.11 | $1.11 | — |
| 2026-05-01 | 1.12 | $1.11 | 100 |
| 2026-04-30 | 1.12 | $1.11 | 100 |
| 2026-04-29 | 1.14 | $1.11 | 100 |
| 2026-04-28 | 1.15 | $1.11 | 100 |
| 2026-04-27 | 1.17 | $1.11 | — |
| 2026-04-24 | 1.19 | $1.11 | 900 |
| 2026-04-23 | 1.21 | $1.20 | — |
| 2026-04-22 | 1.21 | $1.20 | — |
| 2026-04-21 | 1.21 | $1.20 | — |
| 2026-04-20 | 1.21 | $1.20 | — |
| 2026-04-17 | 1.21 | $1.20 | 1542 |
| 2026-04-16 | 1.21 | $1.20 | 1542 |
| 2026-04-15 | 1.22 | $1.20 | — |
| 2026-04-14 | 1.22 | $1.20 | — |
| 2026-04-13 | 1.22 | $1.20 | 1542 |
| 2026-04-10 | 1.22 | $1.20 | 1542 |
| 2026-04-09 | 1.22 | $1.20 | 1542 |
| 2026-04-08 | 1.22 | $1.20 | — |
| 2026-04-07 | 1.21 | $1.20 | — |
| 2026-04-06 | 1.21 | $1.20 | 1542 |
| 2026-04-02 | 1.21 | $1.20 | — |
| 2026-04-01 | 1.20 | $1.20 | 1542 |
| 2026-03-31 | 1.20 | $1.20 | — |
| 2026-03-30 | 1.19 | $1.20 | 1542 |
| 2026-03-27 | 1.18 | $1.20 | 1542 |
| 2026-03-26 | 1.17 | $1.20 | 1542 |
| 2026-03-25 | 1.15 | $1.20 | — |
| 2026-03-24 | 1.14 | $1.20 | — |
| 2026-03-23 | 1.11 | $1.20 | — |
| 2026-03-20 | 1.09 | $1.20 | — |
| 2026-03-19 | 1.05 | $1.20 | 3542 |
| 2026-03-18 | 1.01 | $1.05 | — |
| 2026-03-17 | 1.01 | $1.05 | — |
| 2026-03-16 | 1.01 | $1.05 | — |
| 2026-03-13 | 1.01 | $1.05 | 2119 |
| 2026-03-12 | 1.02 | $1.05 | — |
| 2026-03-11 | 1.02 | $1.05 | 2119 |
| 2026-03-10 | 1.03 | $1.02 | — |
| 2026-03-09 | 1.04 | $1.02 | — |
| 2026-03-06 | 1.07 | $1.02 | — |
| 2026-03-05 | 1.09 | $1.02 | — |
| 2026-03-04 | 1.13 | $1.02 | — |
| 2026-03-03 | 1.17 | $1.02 | 5000 |
| 2026-03-02 | 1.22 | $1.21 | — |
| 2026-02-27 | 1.22 | $1.21 | — |
| 2026-02-26 | 1.22 | $1.21 | — |
| 2026-02-25 | 1.23 | $1.21 | — |
| 2026-02-24 | 1.23 | $1.21 | — |
| 2026-02-23 | 1.23 | $1.21 | — |
| 2026-02-20 | 1.23 | $1.21 | — |
| 2026-02-19 | 1.24 | $1.21 | — |
| 2026-02-18 | 1.24 | $1.21 | — |
| 2026-02-17 | 1.24 | $1.21 | — |
| 2026-02-13 | 1.24 | $1.21 | — |
| 2026-02-12 | 1.24 | $1.21 | — |
| 2026-02-11 | 1.25 | $1.21 | — |
| 2026-02-10 | 1.25 | $1.21 | — |
| 2026-02-09 | 1.25 | $1.21 | — |
| 2026-02-06 | 1.25 | $1.21 | — |
| 2026-02-05 | 1.24 | $1.21 | 108 |
| 2026-02-04 | 1.24 | $1.21 | 108 |
| 2026-02-03 | 1.23 | $1.21 | 108 |
| 2026-02-02 | 1.22 | $1.21 | — |
| 2026-01-30 | 1.21 | $1.21 | 5000 |
| 2026-01-29 | 1.19 | $1.24 | 108 |
| 2026-01-28 | 1.16 | $1.24 | 900 |
| 2026-01-27 | 1.13 | $1.20 | 2327 |
| 2026-01-26 | 1.09 | $1.12 | 5500 |
| 2026-01-23 | 1.08 | $1.12 | 5500 |
| 2026-01-22 | 1.06 | $1.12 | 5500 |
| 2026-01-21 | 1.03 | $1.12 | 5500 |
| 2026-01-20 | 1.00 | $1.00 | 5500 |
| 2026-01-16 | 1.00 | $1.00 | 5500 |
| 2026-01-15 | 1.00 | $1.00 | 5500 |
| 2026-01-14 | 1.00 | $1.00 | 5500 |
| 2026-01-13 | 1.00 | $1.00 | 5500 |
| 2026-01-12 | 1.00 | $1.00 | 5500 |
| 2026-01-09 | 1.00 | $1.00 | 5500 |
| 2026-01-08 | 1.00 | $1.00 | 5500 |
| 2026-01-07 | 1.00 | $1.00 | 5500 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 5500 |
| 2026-01-02 | 1.00 | $1.00 | 5500 |
| 2025-12-31 | 1.00 | $1.00 | 5500 |
| 2025-12-30 | 1.00 | $1.00 | 5500 |
| 2025-12-29 | 1.00 | $1.00 | 5500 |
| 2025-12-26 | 1.00 | $1.00 | 5500 |
| 2025-12-24 | 1.01 | $1.00 | — |
| 2025-12-23 | 1.01 | $1.00 | 5500 |
| 2025-12-22 | 1.01 | $1.00 | 5500 |
| 2025-12-19 | 1.01 | $1.00 | 5500 |
| 2025-12-18 | 1.01 | $1.00 | 5500 |
| 2025-12-17 | 1.01 | $1.00 | 5500 |
| 2025-12-16 | 1.01 | $1.00 | 5500 |
| 2025-12-15 | 1.01 | $1.00 | — |
| 2025-12-12 | 1.01 | $1.00 | — |
| 2025-12-11 | 1.01 | $1.00 | — |
| 2025-12-10 | 1.01 | $1.00 | 5500 |
| 2025-12-09 | 1.00 | $1.00 | 5500 |
| 2025-12-08 | 1.00 | $1.00 | 5500 |
| 2025-12-05 | 1.00 | $1.00 | 5500 |
| 2025-12-04 | 1.00 | $1.00 | 5500 |
| 2025-12-03 | 1.00 | $1.00 | 5500 |
| 2025-12-02 | 0.99 | $1.00 | — |
| 2025-12-01 | 0.99 | $1.00 | 5500 |
| 2025-11-28 | 0.98 | $1.00 | — |
| 2025-11-26 | 0.97 | $1.00 | 5500 |
| 2025-11-25 | 0.96 | $1.00 | — |
| 2025-11-24 | 0.95 | $1.00 | 5500 |
| 2025-11-21 | 0.94 | $0.95 | 714 |
| 2025-11-20 | 0.94 | $0.95 | 714 |
| 2025-11-19 | 0.94 | $0.95 | 714 |
| 2025-11-18 | 0.94 | $0.95 | 714 |
| 2025-11-17 | 0.94 | $0.95 | 714 |
| 2025-11-14 | 0.94 | $0.95 | 714 |
| 2025-11-13 | 0.94 | $0.95 | 714 |
| 2025-11-12 | 0.94 | $0.95 | 714 |
| 2025-11-11 | 0.94 | $0.95 | 714 |
| 2025-11-10 | 0.94 | $0.95 | 714 |
| 2025-11-07 | 0.95 | $0.95 | 714 |
| 2025-11-06 | 0.95 | $0.95 | 714 |
| 2025-11-05 | 0.96 | $0.95 | 714 |
| 2025-11-04 | 0.96 | $0.95 | 714 |
| 2025-11-03 | 0.97 | $0.95 | 714 |
| 2025-10-31 | 0.99 | $0.95 | 714 |
| 2025-10-30 | 1.00 | $0.91 | 12629 |
| 2025-10-29 | 1.03 | $1.00 | 12629 |
| 2025-10-28 | 1.04 | $1.00 | 12629 |
| 2025-10-27 | 1.05 | $1.04 | — |
| 2025-10-24 | 1.04 | $1.04 | — |
| 2025-10-23 | 1.04 | $1.04 | — |
| 2025-10-22 | 1.04 | $1.04 | — |
| 2025-10-21 | 1.03 | $1.04 | — |
| 2025-10-20 | 1.03 | $1.04 | — |
| 2025-10-17 | 1.02 | $1.04 | — |
| 2025-10-16 | 1.02 | $1.04 | — |
| 2025-10-15 | 1.01 | $1.04 | — |
| 2025-10-14 | 0.99 | $1.04 | 2000 |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.99 | $0.98 | — |
| 2025-10-02 | 0.99 | $0.98 | — |
| 2025-10-01 | 0.99 | $0.98 | 1500 |
| 2025-09-30 | 0.99 | $1.00 | 11600 |
| 2025-09-29 | 0.99 | $0.99 | — |
| 2025-09-26 | 0.99 | $0.99 | — |
| 2025-09-25 | 0.99 | $0.99 | — |
| 2025-09-24 | 1.00 | $0.99 | — |
| 2025-09-23 | 1.00 | $0.99 | — |
| 2025-09-22 | 1.00 | $0.99 | — |
| 2025-09-19 | 1.00 | $0.99 | — |
| 2025-09-18 | 1.00 | $0.99 | — |
| 2025-09-17 | 1.00 | $0.99 | — |
| 2025-09-16 | 1.00 | $0.99 | — |
| 2025-09-15 | 1.00 | $0.99 | 5000 |
| 2025-09-12 | 1.00 | $0.99 | — |
| 2025-09-11 | 1.00 | $0.99 | — |
| 2025-09-10 | 1.00 | $0.99 | — |
| 2025-09-09 | 1.00 | $0.99 | — |
| 2025-09-08 | 1.00 | $0.99 | — |
| 2025-09-05 | 1.00 | $0.99 | — |
| 2025-09-04 | 0.99 | $0.99 | — |
| 2025-09-03 | 0.99 | $0.99 | — |
| 2025-09-02 | 0.98 | $0.99 | 14800 |
| 2025-08-29 | 0.98 | $0.96 | 5000 |
| 2025-08-28 | 0.98 | $0.96 | — |
| 2025-08-27 | 0.98 | $0.96 | 5000 |
| 2025-08-26 | 0.98 | $1.01 | — |
| 2025-08-25 | 0.97 | $1.01 | 400 |
| 2025-08-22 | 0.95 | $0.94 | 100 |
| 2025-08-21 | 0.95 | $0.94 | 100 |
| 2025-08-20 | 0.95 | $0.94 | 100 |
| 2025-08-19 | 0.95 | $0.94 | 100 |
| 2025-08-18 | 0.95 | $0.94 | — |
| 2025-08-15 | 0.94 | $0.94 | — |
| 2025-08-14 | 0.94 | $0.94 | — |
| 2025-08-13 | 0.94 | $0.94 | 536 |
| 2025-08-12 | 0.93 | $0.93 | — |
| 2025-08-11 | 0.93 | $0.93 | — |
| 2025-08-08 | 0.92 | $0.93 | — |
| 2025-08-07 | 0.92 | $0.93 | — |
| 2025-08-06 | 0.91 | $0.93 | 21400 |
| 2025-08-05 | 0.90 | $0.90 | — |
| 2025-08-04 | 0.89 | $0.90 | — |
| 2025-08-01 | 0.89 | $0.90 | — |
| 2025-07-31 | 0.89 | $0.90 | 9200 |
| 2025-07-30 | 0.88 | $0.88 | — |
| 2025-07-29 | 0.88 | $0.88 | — |
| 2025-07-28 | 0.88 | $0.88 | — |
| 2025-07-25 | 0.88 | $0.88 | — |
| 2025-07-24 | 0.88 | $0.88 | — |
| 2025-07-23 | 0.88 | $0.88 | — |
| 2025-07-22 | 0.88 | $0.88 | — |
| 2025-07-21 | 0.88 | $0.88 | — |
| 2025-07-18 | 0.87 | $0.88 | 7000 |
| 2025-07-17 | 0.87 | $0.87 | — |
| 2025-07-16 | 0.87 | $0.87 | — |
| 2025-07-15 | 0.87 | $0.87 | — |
| 2025-07-14 | 0.87 | $0.87 | — |
| 2025-07-11 | 0.87 | $0.87 | — |
| 2025-07-10 | 0.87 | $0.87 | — |
| 2025-07-09 | 0.87 | $0.87 | — |
| 2025-07-08 | 0.87 | $0.87 | — |
| 2025-07-07 | 0.87 | $0.87 | — |
| 2025-07-03 | 0.87 | $0.87 | — |
| 2025-07-02 | 0.87 | $0.87 | — |
| 2025-07-01 | 0.87 | $0.87 | — |
| 2025-06-30 | 0.87 | $0.87 | — |
| 2025-06-27 | 0.87 | $0.87 | — |
| 2025-06-26 | 0.87 | $0.87 | — |
| 2025-06-25 | 0.87 | $0.87 | — |
| 2025-06-24 | 0.87 | $0.87 | — |
| 2025-06-23 | 0.86 | $0.87 | — |
| 2025-06-20 | 0.86 | $0.87 | — |
| 2025-06-18 | 0.86 | $0.87 | 514 |
| 2025-06-17 | 0.85 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.85 | $0.85 | — |
| 2025-06-12 | 0.85 | $0.85 | — |
| 2025-06-11 | 0.85 | $0.85 | — |
| 2025-06-10 | 0.85 | $0.85 | — |
| 2025-06-09 | 0.85 | $0.85 | — |
| 2025-06-06 | 0.85 | $0.85 | — |
| 2025-06-05 | 0.85 | $0.85 | — |
| 2025-06-04 | 0.85 | $0.85 | — |
| 2025-06-03 | 0.85 | $0.85 | — |
| 2025-06-02 | 0.85 | $0.85 | — |
| 2025-05-30 | 0.85 | $0.85 | — |
| 2025-05-29 | 0.85 | $0.85 | — |
| 2025-05-28 | 0.85 | $0.85 | — |
| 2025-05-27 | 0.85 | $0.85 | — |
| 2025-05-23 | 0.85 | $0.85 | — |
| 2025-05-22 | 0.85 | $0.85 | — |
| 2025-05-21 | 0.85 | $0.85 | — |
| 2025-05-20 | 0.85 | $0.85 | — |
| 2025-05-19 | 0.85 | $0.85 | — |
| 2025-05-16 | 0.85 | $0.85 | — |
| 2025-05-15 | 0.85 | $0.85 | — |
| 2025-05-14 | 0.85 | $0.85 | — |
| 2025-05-13 | 0.85 | $0.85 | — |
| 2025-05-12 | 0.85 | $0.85 | — |
| 2025-05-09 | 0.85 | $0.85 | — |
| 2025-05-08 | 0.85 | $0.85 | — |
| 2025-05-07 | 0.86 | $0.85 | 2000 |
| 2025-05-06 | 0.86 | $0.86 | — |
| 2025-05-05 | 0.86 | $0.86 | — |
| 2025-05-02 | 0.86 | $0.86 | — |
| 2025-05-01 | 0.86 | $0.86 | — |
| 2025-04-30 | 0.86 | $0.86 | — |
| 2025-04-29 | 0.86 | $0.86 | — |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.86 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | — |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.86 | $0.86 | — |
| 2025-04-11 | 0.86 | $0.86 | — |
| 2025-04-10 | 0.86 | $0.86 | — |
| 2025-04-09 | 0.86 | $0.86 | — |
| 2025-04-08 | 0.86 | $0.86 | — |
| 2025-04-07 | 0.86 | $0.86 | — |
| 2025-04-04 | 0.86 | $0.86 | — |
| 2025-04-03 | 0.86 | $0.86 | — |
| 2025-04-02 | 0.86 | $0.86 | — |
| 2025-04-01 | 0.86 | $0.86 | — |
| 2025-03-31 | 0.86 | $0.86 | — |
| 2025-03-28 | 0.86 | $0.86 | — |
| 2025-03-27 | 0.86 | $0.86 | — |
| 2025-03-26 | 0.86 | $0.86 | — |
| 2025-03-25 | 0.86 | $0.86 | — |
| 2025-03-24 | 0.86 | $0.86 | — |
| 2025-03-21 | 0.86 | $0.86 | — |
| 2025-03-20 | 0.86 | $0.86 | — |
| 2025-03-19 | 0.86 | $0.86 | — |
| 2025-03-18 | 0.86 | $0.86 | — |
| 2025-03-17 | 0.86 | $0.86 | — |
| 2025-03-14 | 0.86 | $0.86 | — |
| 2025-03-13 | 0.86 | $0.86 | — |
| 2025-03-12 | 0.86 | $0.86 | — |
| 2025-03-11 | 0.86 | $0.86 | — |
| 2025-03-10 | 0.86 | $0.86 | — |
| 2025-03-07 | 0.86 | $0.86 | — |
| 2025-03-06 | 0.86 | $0.86 | — |
| 2025-03-05 | 0.86 | $0.86 | — |
| 2025-03-04 | 0.86 | $0.86 | — |
| 2025-03-03 | 0.86 | $0.86 | — |
| 2025-02-28 | 0.86 | $0.86 | — |
| 2025-02-27 | 0.86 | $0.86 | — |
| 2025-02-26 | 0.86 | $0.86 | — |
| 2025-02-25 | 0.86 | $0.86 | — |
| 2025-02-24 | 0.86 | $0.86 | — |
| 2025-02-21 | 0.86 | $0.86 | — |
| 2025-02-20 | 0.86 | $0.86 | — |
| 2025-02-19 | 0.86 | $0.86 | — |
| 2025-02-18 | 0.86 | $0.86 | — |
| 2025-02-14 | 0.86 | $0.86 | — |
| 2025-02-13 | 0.86 | $0.86 | — |
| 2025-02-12 | 0.86 | $0.86 | — |
| 2025-02-11 | 0.86 | $0.86 | — |
| 2025-02-10 | 0.86 | $0.86 | — |
| 2025-02-07 | 0.86 | $0.86 | — |
| 2025-02-06 | 0.86 | $0.86 | — |
| 2025-02-05 | 0.86 | $0.86 | — |
| 2025-02-04 | 0.86 | $0.86 | — |
| 2025-02-03 | 0.86 | $0.86 | — |
| 2025-01-31 | 0.86 | $0.86 | — |
| 2025-01-30 | 0.86 | $0.86 | — |
| 2025-01-29 | 0.86 | $0.86 | — |
| 2025-01-28 | 0.86 | $0.86 | — |
| 2025-01-27 | 0.86 | $0.86 | — |
| 2025-01-24 | 0.86 | $0.86 | — |
| 2025-01-23 | 0.86 | $0.86 | — |
| 2025-01-22 | 0.86 | $0.86 | — |
| 2025-01-21 | 0.86 | $0.86 | — |
| 2025-01-17 | 0.86 | $0.86 | — |
| 2025-01-16 | 0.85 | $0.86 | — |
| 2025-01-15 | 0.85 | $0.86 | 200 |
| 2025-01-14 | 0.85 | $0.86 | — |
| 2025-01-13 | 0.85 | $0.86 | — |
| 2025-01-10 | 0.85 | $0.86 | — |
| 2025-01-08 | 0.85 | $0.86 | — |
| 2025-01-07 | 0.85 | $0.86 | — |
| 2025-01-06 | 0.85 | $0.86 | — |
| 2025-01-03 | 0.84 | $0.86 | — |
| 2025-01-02 | 0.84 | $0.86 | — |
| 2024-12-31 | 0.84 | $0.86 | — |
| 2024-12-30 | 0.84 | $0.86 | 4518 |
| 2024-12-27 | 0.83 | $0.83 | — |
| 2024-12-26 | 0.84 | $0.83 | — |
| 2024-12-24 | 0.85 | $0.83 | — |
| 2024-12-23 | 0.86 | $0.83 | — |
| 2024-12-20 | 0.87 | $0.83 | — |
| 2024-12-19 | 0.89 | $0.83 | 200 |
| 2024-12-18 | 0.91 | $0.90 | — |
| 2024-12-17 | 0.91 | $0.90 | — |
| 2024-12-16 | 0.91 | $0.90 | — |
| 2024-12-13 | 0.91 | $0.90 | — |
| 2024-12-12 | 0.91 | $0.90 | — |
| 2024-12-11 | 0.91 | $0.90 | 1000 |
| 2024-12-10 | 0.91 | $0.92 | — |
| 2024-12-09 | 0.91 | $0.92 | — |
| 2024-12-06 | 0.90 | $0.92 | 800 |
| 2024-12-05 | 0.89 | $0.89 | — |
| 2024-12-04 | 0.89 | $0.89 | — |
| 2024-12-03 | 0.89 | $0.89 | — |
| 2024-12-02 | 0.89 | $0.89 | — |
| 2024-11-29 | 0.89 | $0.89 | — |
| 2024-11-27 | 0.89 | $0.89 | — |
| 2024-11-26 | 0.89 | $0.89 | — |
| 2024-11-25 | 0.89 | $0.89 | — |
| 2024-11-22 | 0.89 | $0.89 | — |
| 2024-11-21 | 0.89 | $0.89 | — |
| 2024-11-20 | 0.89 | $0.89 | — |
| 2024-11-19 | 0.89 | $0.89 | — |
| 2024-11-18 | 0.89 | $0.89 | — |
| 2024-11-15 | 0.89 | $0.89 | — |
| 2024-11-14 | 0.89 | $0.89 | — |
| 2024-11-13 | 0.89 | $0.89 | — |
| 2024-11-12 | 0.89 | $0.89 | — |
| 2024-11-11 | 0.88 | $0.89 | — |
| 2024-11-08 | 0.88 | $0.89 | 203 |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | — |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | — |
| 2024-10-28 | 0.88 | $0.88 | — |
| 2024-10-25 | 0.88 | $0.88 | — |
| 2024-10-24 | 0.88 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.88 | $0.88 | — |
| 2024-10-21 | 0.88 | $0.88 | — |
| 2024-10-18 | 0.88 | $0.88 | — |
| 2024-10-17 | 0.88 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | — |
| 2024-10-08 | 0.88 | $0.88 | — |
| 2024-10-07 | 0.88 | $0.88 | — |
| 2024-10-04 | 0.88 | $0.88 | — |
| 2024-10-03 | 0.88 | $0.88 | — |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | — |
| 2024-09-30 | 0.88 | $0.88 | — |
| 2024-09-27 | 0.88 | $0.88 | — |
| 2024-09-26 | 0.88 | $0.88 | — |
| 2024-09-25 | 0.88 | $0.88 | — |
| 2024-09-24 | 0.88 | $0.88 | — |
| 2024-09-23 | 0.88 | $0.88 | — |
| 2024-09-20 | 0.88 | $0.88 | — |
| 2024-09-19 | 0.88 | $0.88 | — |
| 2024-09-18 | 0.88 | $0.88 | — |
| 2024-09-17 | 0.88 | $0.88 | — |
| 2024-09-16 | 0.88 | $0.88 | — |
| 2024-09-13 | 0.88 | $0.88 | — |
| 2024-09-12 | 0.88 | $0.88 | — |
| 2024-09-11 | 0.88 | $0.88 | — |
| 2024-09-10 | 0.88 | $0.88 | — |
| 2024-09-09 | 0.88 | $0.88 | — |
| 2024-09-06 | 0.88 | $0.88 | — |
| 2024-09-05 | 0.88 | $0.88 | — |
| 2024-09-04 | 0.88 | $0.88 | — |
| 2024-09-03 | 0.88 | $0.88 | — |
| 2024-08-30 | 0.88 | $0.88 | — |
| 2024-08-29 | 0.88 | $0.88 | — |
| 2024-08-28 | 0.89 | $0.88 | — |
| 2024-08-27 | 0.89 | $0.88 | — |
| 2024-08-26 | 0.89 | $0.88 | — |
| 2024-08-23 | 0.89 | $0.88 | — |
| 2024-08-22 | 0.89 | $0.88 | — |
| 2024-08-21 | 0.89 | $0.88 | — |
| 2024-08-20 | 0.89 | $0.88 | — |
| 2024-08-19 | 0.90 | $0.88 | — |
| 2024-08-16 | 0.90 | $0.88 | — |
| 2024-08-15 | 0.90 | $0.88 | — |
| 2024-08-14 | 0.90 | $0.88 | — |
| 2024-08-13 | 0.90 | $0.88 | 9900 |
| 2024-08-12 | 0.91 | $0.90 | — |
| 2024-08-09 | 0.91 | $0.90 | — |
| 2024-08-08 | 0.90 | $0.90 | — |
| 2024-08-07 | 0.90 | $0.90 | — |
| 2024-08-06 | 0.89 | $0.90 | — |
| 2024-08-05 | 0.88 | $0.90 | — |
| 2024-08-02 | 0.87 | $0.90 | 5000 |
| 2024-08-01 | 0.85 | $0.84 | — |
| 2024-07-31 | 0.85 | $0.84 | — |
| 2024-07-30 | 0.86 | $0.84 | — |
| 2024-07-29 | 0.86 | $0.84 | — |
| 2024-07-26 | 0.86 | $0.84 | 1000 |
| 2024-07-25 | 0.86 | $0.85 | — |
| 2024-07-24 | 0.85 | $0.85 | — |
| 2024-07-23 | 0.85 | $0.85 | — |
| 2024-07-22 | 0.85 | $0.85 | — |
| 2024-07-19 | 0.84 | $0.85 | — |
| 2024-07-18 | 0.83 | $0.85 | — |
| 2024-07-17 | 0.82 | $0.85 | — |
| 2024-07-16 | 0.81 | $0.85 | — |
| 2024-07-15 | 0.79 | $0.85 | 3000 |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.77 | $0.78 | — |
| 2024-07-10 | 0.77 | $0.78 | — |
| 2024-07-09 | 0.77 | $0.78 | 130000 |
| 2024-07-08 | 0.77 | $0.78 | — |
| 2024-07-05 | 0.77 | $0.78 | — |
| 2024-07-03 | 0.77 | $0.78 | — |
| 2024-07-02 | 0.77 | $0.78 | — |
| 2024-07-01 | 0.78 | $0.78 | — |
| 2024-06-28 | 0.78 | $0.78 | — |
| 2024-06-27 | 0.78 | $0.78 | — |
| 2024-06-26 | 0.78 | $0.78 | — |
| 2024-06-25 | 0.78 | $0.78 | — |
| 2024-06-24 | 0.79 | $0.78 | — |
| 2024-06-21 | 0.79 | $0.78 | 1000 |
| 2024-06-20 | 0.80 | $0.79 | — |
| 2024-06-18 | 0.80 | $0.79 | 8000 |
| 2024-06-17 | 0.80 | $0.75 | 1000 |
| 2024-06-14 | 0.82 | $0.82 | — |
| 2024-06-13 | 0.82 | $0.82 | — |
| 2024-06-12 | 0.82 | $0.82 | — |
| 2024-06-11 | 0.82 | $0.82 | — |
| 2024-06-10 | 0.82 | $0.82 | — |
| 2024-06-07 | 0.82 | $0.82 | — |
| 2024-06-06 | 0.82 | $0.82 | — |
| 2024-06-05 | 0.82 | $0.82 | — |
| 2024-06-04 | 0.82 | $0.82 | — |
| 2024-06-03 | 0.82 | $0.82 | — |
| 2024-05-31 | 0.82 | $0.82 | — |
| 2024-05-30 | 0.82 | $0.82 | — |
| 2024-05-29 | 0.82 | $0.82 | — |
| 2024-05-28 | 0.82 | $0.82 | — |
| 2024-05-24 | 0.82 | $0.82 | — |
| 2024-05-23 | 0.82 | $0.82 | — |
| 2024-05-22 | 0.82 | $0.82 | — |
| 2024-05-21 | 0.82 | $0.82 | — |
| 2024-05-20 | 0.82 | $0.82 | — |
| 2024-05-17 | 0.81 | $0.82 | — |
| 2024-05-16 | 0.81 | $0.82 | — |
| 2024-05-15 | 0.81 | $0.82 | — |
| 2024-05-14 | 0.81 | $0.82 | — |
| 2024-05-13 | 0.80 | $0.82 | — |
| 2024-05-10 | 0.80 | $0.82 | — |
| 2024-05-09 | 0.80 | $0.82 | — |
| 2024-05-08 | 0.79 | $0.82 | — |
| 2024-05-07 | 0.78 | $0.82 | 3000 |
| 2024-05-06 | 0.77 | $0.79 | — |
| 2024-05-03 | 0.77 | $0.79 | — |
| 2024-05-02 | 0.78 | $0.79 | — |
| 2024-05-01 | 0.78 | $0.79 | — |
| 2024-04-30 | 0.78 | $0.79 | — |
| 2024-04-29 | 0.78 | $0.79 | — |
| 2024-04-26 | 0.79 | $0.79 | — |
| 2024-04-25 | 0.79 | $0.79 | — |
| 2024-04-24 | 0.80 | $0.79 | — |
| 2024-04-23 | 0.81 | $0.79 | — |
| 2024-04-22 | 0.82 | $0.79 | — |
| 2024-04-19 | 0.84 | $0.79 | — |
| 2024-04-18 | 0.86 | $0.79 | 100 |
| 2024-04-17 | 0.88 | $0.88 | — |
| 2024-04-16 | 0.88 | $0.88 | — |
| 2024-04-15 | 0.88 | $0.88 | — |
| 2024-04-12 | 0.88 | $0.88 | — |
| 2024-04-11 | 0.88 | $0.88 | — |
| 2024-04-10 | 0.88 | $0.88 | — |
| 2024-04-09 | 0.88 | $0.88 | — |
| 2024-04-08 | 0.88 | $0.88 | 300 |
| 2024-04-05 | 0.88 | $0.88 | — |
| 2024-04-04 | 0.88 | $0.88 | — |
| 2024-04-03 | 0.88 | $0.88 | 11000 |
| 2024-04-02 | 0.88 | $0.88 | — |
| 2024-04-01 | 0.88 | $0.88 | — |
| 2024-03-28 | 0.88 | $0.88 | — |
| 2024-03-27 | 0.88 | $0.88 | — |
| 2024-03-26 | 0.88 | $0.88 | — |
| 2024-03-25 | 0.88 | $0.88 | — |
| 2024-03-22 | 0.88 | $0.88 | — |
| 2024-03-21 | 0.88 | $0.88 | — |
| 2024-03-20 | 0.88 | $0.88 | — |
| 2024-03-19 | 0.88 | $0.88 | — |
| 2024-03-18 | 0.88 | $0.88 | — |
| 2024-03-15 | 0.88 | $0.88 | — |
| 2024-03-14 | 0.88 | $0.88 | — |
| 2024-03-13 | 0.88 | $0.88 | — |
| 2024-03-12 | 0.88 | $0.88 | — |
| 2024-03-11 | 0.88 | $0.88 | — |
| 2024-03-08 | 0.88 | $0.88 | — |
| 2024-03-07 | 0.88 | $0.88 | — |
| 2024-03-06 | 0.88 | $0.88 | — |
| 2024-03-05 | 0.88 | $0.88 | — |
| 2024-03-04 | 0.88 | $0.88 | — |
| 2024-03-01 | 0.88 | $0.88 | — |
| 2024-02-29 | 0.87 | $0.88 | — |
| 2024-02-28 | 0.87 | $0.88 | — |
| 2024-02-27 | 0.87 | $0.88 | — |
| 2024-02-26 | 0.87 | $0.88 | — |
| 2024-02-23 | 0.87 | $0.88 | — |
| 2024-02-22 | 0.87 | $0.88 | — |
| 2024-02-21 | 0.87 | $0.88 | — |
| 2024-02-20 | 0.87 | $0.88 | — |
| 2024-02-16 | 0.87 | $0.88 | — |
| 2024-02-15 | 0.87 | $0.88 | — |
| 2024-02-14 | 0.87 | $0.88 | — |
| 2024-02-13 | 0.87 | $0.88 | — |
| 2024-02-12 | 0.87 | $0.88 | — |
| 2024-02-09 | 0.87 | $0.88 | — |
| 2024-02-08 | 0.88 | $0.88 | — |
| 2024-02-07 | 0.88 | $0.88 | — |
| 2024-02-06 | 0.88 | $0.88 | — |
| 2024-02-05 | 0.88 | $0.88 | — |
| 2024-02-02 | 0.88 | $0.88 | 9000 |
| 2024-02-01 | 0.89 | $0.87 | — |
| 2024-01-31 | 0.89 | $0.87 | — |
| 2024-01-30 | 0.90 | $0.87 | — |
| 2024-01-29 | 0.91 | $0.87 | 3000 |
| 2024-01-26 | 0.93 | $0.87 | — |
| 2024-01-25 | 0.94 | $0.87 | 2500 |
| 2024-01-24 | 0.96 | $0.94 | — |
| 2024-01-23 | 0.96 | $0.94 | — |
| 2024-01-22 | 0.96 | $0.94 | — |
| 2024-01-19 | 0.96 | $0.94 | — |
| 2024-01-18 | 0.96 | $0.94 | — |
| 2024-01-17 | 0.95 | $0.94 | — |
| 2024-01-16 | 0.95 | $0.94 | — |
| 2024-01-12 | 0.94 | $0.94 | — |
| 2024-01-11 | 0.93 | $0.94 | — |
| 2024-01-10 | 0.92 | $0.94 | 200 |
| 2024-01-09 | 0.90 | $0.88 | — |
| 2024-01-08 | 0.90 | $0.88 | — |
| 2024-01-05 | 0.90 | $0.88 | — |
| 2024-01-04 | 0.89 | $0.88 | — |
| 2024-01-03 | 0.89 | $0.88 | — |
| 2024-01-02 | 0.89 | $0.88 | — |
| 2023-12-29 | 0.88 | $0.88 | — |
| 2023-12-28 | 0.87 | $0.88 | — |
| 2023-12-27 | 0.86 | $0.88 | — |
| 2023-12-26 | 0.84 | $0.88 | — |
| 2023-12-22 | 0.82 | $0.88 | — |
| 2023-12-21 | 0.80 | $0.88 | 2000 |
| 2023-12-20 | 0.77 | $0.77 | — |
| 2023-12-19 | 0.77 | $0.77 | — |
| 2023-12-18 | 0.77 | $0.77 | — |
| 2023-12-15 | 0.77 | $0.77 | — |
| 2023-12-14 | 0.77 | $0.77 | — |
| 2023-12-13 | 0.77 | $0.77 | — |
| 2023-12-12 | 0.77 | $0.77 | — |
| 2023-12-11 | 0.76 | $0.77 | — |
| 2023-12-08 | 0.76 | $0.77 | — |
| 2023-12-07 | 0.76 | $0.77 | — |
| 2023-12-06 | 0.76 | $0.77 | — |
| 2023-12-05 | 0.76 | $0.77 | — |
| 2023-12-04 | 0.76 | $0.77 | — |
| 2023-12-01 | 0.76 | $0.77 | — |
| 2023-11-30 | 0.76 | $0.77 | — |
| 2023-11-29 | 0.76 | $0.77 | — |
| 2023-11-28 | 0.76 | $0.77 | — |
| 2023-11-27 | 0.77 | $0.77 | — |
| 2023-11-24 | 0.77 | $0.77 | — |
| 2023-11-22 | 0.77 | $0.77 | — |
| 2023-11-21 | 0.77 | $0.77 | 7000 |
| 2023-11-20 | 0.78 | $0.77 | — |
| 2023-11-17 | 0.79 | $0.77 | — |
| 2023-11-16 | 0.79 | $0.77 | — |
| 2023-11-15 | 0.80 | $0.77 | — |
| 2023-11-14 | 0.81 | $0.77 | — |
| 2023-11-13 | 0.83 | $0.77 | 600 |
| 2023-11-10 | 0.84 | $0.86 | — |
| 2023-11-09 | 0.84 | $0.86 | — |
| 2023-11-08 | 0.83 | $0.86 | 600 |
| 2023-11-07 | 0.82 | $0.84 | — |
| 2023-11-06 | 0.81 | $0.84 | 4000 |
| 2023-11-03 | 0.80 | $0.81 | — |
| 2023-11-02 | 0.80 | $0.81 | — |
| 2023-11-01 | 0.80 | $0.81 | — |
| 2023-10-31 | 0.80 | $0.81 | — |
| 2023-10-30 | 0.80 | $0.81 | — |
| 2023-10-27 | 0.79 | $0.81 | — |
| 2023-10-26 | 0.79 | $0.81 | — |
| 2023-10-25 | 0.79 | $0.81 | — |
| 2023-10-24 | 0.79 | $0.81 | — |
| 2023-10-23 | 0.79 | $0.81 | — |
| 2023-10-20 | 0.79 | $0.81 | — |
| 2023-10-19 | 0.79 | $0.81 | — |
| 2023-10-18 | 0.80 | $0.81 | — |
| 2023-10-17 | 0.80 | $0.81 | — |
| 2023-10-16 | 0.80 | $0.81 | — |
| 2023-10-13 | 0.81 | $0.81 | — |
| 2023-10-12 | 0.81 | $0.81 | — |
| 2023-10-11 | 0.82 | $0.81 | 141300 |
| 2023-10-10 | 0.83 | $0.81 | — |
| 2023-10-09 | 0.85 | $0.81 | — |
| 2023-10-06 | 0.86 | $0.81 | — |
| 2023-10-05 | 0.88 | $0.81 | 9000 |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.92 | $0.91 | 400 |
| 2023-08-04 | 0.92 | $0.92 | — |
| 2023-08-03 | 0.92 | $0.92 | — |
| 2023-08-02 | 0.92 | $0.92 | — |
| 2023-08-01 | 0.92 | $0.92 | — |
| 2023-07-31 | 0.92 | $0.92 | — |
| 2023-07-28 | 0.92 | $0.92 | — |
| 2023-07-27 | 0.92 | $0.92 | — |
| 2023-07-26 | 0.92 | $0.92 | — |
| 2023-07-25 | 0.92 | $0.92 | — |
| 2023-07-24 | 0.92 | $0.92 | — |
| 2023-07-21 | 0.92 | $0.92 | — |
| 2023-07-20 | 0.92 | $0.92 | — |
| 2023-07-19 | 0.91 | $0.92 | — |
| 2023-07-18 | 0.91 | $0.92 | — |
| 2023-07-17 | 0.92 | $0.92 | — |
| 2023-07-14 | 0.92 | $0.92 | — |
| 2023-07-13 | 0.92 | $0.92 | — |
| 2023-07-12 | 0.92 | $0.92 | — |
| 2023-07-11 | 0.92 | $0.92 | — |
| 2023-07-10 | 0.92 | $0.92 | — |
| 2023-07-07 | 0.92 | $0.92 | — |
| 2023-07-06 | 0.93 | $0.92 | 301000 |
| 2023-07-05 | 0.93 | $0.94 | — |
| 2023-07-03 | 0.93 | $0.94 | — |
| 2023-06-30 | 0.93 | $0.94 | — |
| 2023-06-29 | 0.93 | $0.94 | — |
| 2023-06-28 | 0.93 | $0.94 | — |
| 2023-06-27 | 0.94 | $0.94 | — |
| 2023-06-26 | 0.94 | $0.94 | 2000 |
| 2023-06-23 | 0.94 | $0.94 | — |
| 2023-06-22 | 0.94 | $0.94 | 15000 |
| 2023-06-21 | 0.95 | $0.95 | — |
| 2023-06-20 | 0.95 | $0.95 | — |
| 2023-06-16 | 0.95 | $0.95 | — |
| 2023-06-15 | 0.96 | $0.95 | — |
| 2023-06-14 | 0.96 | $0.95 | 1000 |
| 2023-06-13 | 0.97 | $0.98 | — |
| 2023-06-12 | 0.97 | $0.98 | — |
| 2023-06-09 | 0.97 | $0.98 | — |
| 2023-06-08 | 0.97 | $0.98 | — |
| 2023-06-07 | 0.97 | $0.98 | — |
| 2023-06-06 | 0.97 | $0.98 | — |
| 2023-06-05 | 0.97 | $0.98 | — |
| 2023-06-02 | 0.97 | $0.98 | — |
| 2023-06-01 | 0.97 | $0.98 | — |
| 2023-05-31 | 0.97 | $0.98 | — |
| 2023-05-30 | 0.97 | $0.98 | 4000 |
| 2023-05-26 | 0.97 | $0.96 | — |
| 2023-05-25 | 0.98 | $0.96 | — |
| 2023-05-24 | 0.99 | $0.96 | 1000 |
| 2023-05-23 | 1.01 | $1.01 | — |
| 2023-05-22 | 1.01 | $1.01 | — |
| 2023-05-19 | 1.01 | $1.01 | — |
| 2023-05-18 | 1.01 | $1.01 | — |
| 2023-05-17 | 1.02 | $1.01 | — |
| 2023-05-16 | 1.02 | $1.01 | — |
| 2023-05-15 | 1.03 | $1.01 | — |
| 2023-05-12 | 1.04 | $1.01 | 18500 |
| 2023-05-11 | 1.05 | $1.05 | — |
| 2023-05-10 | 1.05 | $1.05 | — |
| 2023-05-09 | 1.05 | $1.05 | — |
| 2023-05-08 | 1.05 | $1.05 | — |
| 2023-05-05 | 1.05 | $1.05 | — |
| 2023-05-04 | 1.05 | $1.05 | — |
| 2023-05-03 | 1.05 | $1.05 | — |
| 2023-05-02 | 1.05 | $1.05 | — |
| 2023-05-01 | 1.05 | $1.05 | — |
| 2023-04-28 | 1.05 | $1.05 | — |
| 2023-04-27 | 1.05 | $1.05 | — |
| 2023-04-26 | 1.05 | $1.05 | — |
| 2023-04-25 | 1.05 | $1.05 | — |
| 2023-04-24 | 1.05 | $1.05 | — |
| 2023-04-21 | 1.05 | $1.05 | 70900 |
| 2023-04-20 | 1.05 | $1.05 | — |
| 2023-04-19 | 1.05 | $1.05 | — |
| 2023-04-18 | 1.04 | $1.05 | — |
| 2023-04-17 | 1.04 | $1.05 | — |
| 2023-04-14 | 1.04 | $1.05 | — |
| 2023-04-13 | 1.04 | $1.05 | — |
| 2023-04-12 | 1.04 | $1.05 | — |
| 2023-04-11 | 1.04 | $1.05 | — |
| 2023-04-10 | 1.05 | $1.05 | 100 |
| 2023-04-06 | 1.05 | $1.05 | — |
| 2023-04-05 | 1.05 | $1.05 | — |
| 2023-04-04 | 1.05 | $1.05 | — |
| 2023-04-03 | 1.05 | $1.05 | — |
| 2023-03-31 | 1.05 | $1.05 | — |
| 2023-03-30 | 1.06 | $1.05 | — |
| 2023-03-29 | 1.06 | $1.05 | — |
| 2023-03-28 | 1.07 | $1.05 | — |
| 2023-03-27 | 1.07 | $1.05 | 16000 |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.09 | $1.08 | — |
| 2023-02-28 | 1.09 | $1.08 | — |
| 2023-02-27 | 1.09 | $1.08 | — |
| 2023-02-24 | 1.09 | $1.08 | — |
| 2023-02-23 | 1.09 | $1.08 | — |
| 2023-02-22 | 1.09 | $1.08 | — |
| 2023-02-21 | 1.09 | $1.08 | — |
| 2023-02-17 | 1.09 | $1.08 | — |
| 2023-02-16 | 1.09 | $1.08 | — |
| 2023-02-15 | 1.09 | $1.08 | — |
| 2023-02-14 | 1.08 | $1.08 | — |
| 2023-02-13 | 1.08 | $1.08 | — |
| 2023-02-10 | 1.08 | $1.08 | — |
| 2023-02-09 | 1.08 | $1.08 | — |
| 2023-02-08 | 1.08 | $1.08 | — |
| 2023-02-07 | 1.07 | $1.08 | — |
| 2023-02-06 | 1.07 | $1.08 | — |
| 2023-02-03 | 1.06 | $1.08 | — |
| 2023-02-02 | 1.06 | $1.08 | 9000 |
| 2023-02-01 | 1.05 | $1.05 | — |
| 2023-01-31 | 1.05 | $1.05 | — |
| 2023-01-30 | 1.05 | $1.05 | — |
| 2023-01-27 | 1.05 | $1.05 | — |
| 2023-01-26 | 1.05 | $1.05 | — |
| 2023-01-25 | 1.05 | $1.05 | — |
| 2023-01-24 | 1.05 | $1.05 | — |
| 2023-01-23 | 1.05 | $1.05 | — |
| 2023-01-20 | 1.04 | $1.05 | — |
| 2023-01-19 | 1.04 | $1.05 | — |
| 2023-01-18 | 1.04 | $1.05 | — |
| 2023-01-17 | 1.04 | $1.05 | — |
| 2023-01-13 | 1.04 | $1.05 | — |
| 2023-01-12 | 1.04 | $1.05 | — |
| 2023-01-11 | 1.04 | $1.05 | — |
| 2023-01-10 | 1.04 | $1.05 | — |
| 2023-01-09 | 1.04 | $1.05 | — |
| 2023-01-06 | 1.04 | $1.05 | — |
| 2023-01-05 | 1.04 | $1.05 | — |
| 2023-01-04 | 1.04 | $1.05 | — |
| 2023-01-03 | 1.04 | $1.05 | — |
| 2022-12-30 | 1.05 | $1.05 | — |
| 2022-12-29 | 1.05 | $1.05 | — |
| 2022-12-28 | 1.05 | $1.05 | — |
| 2022-12-27 | 1.06 | $1.05 | — |
| 2022-12-23 | 1.06 | $1.05 | — |
| 2022-12-22 | 1.07 | $1.05 | — |
| 2022-12-21 | 1.08 | $1.05 | — |
| 2022-12-20 | 1.09 | $1.05 | 1000 |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.10 | $1.10 | — |
| 2022-12-08 | 1.10 | $1.10 | — |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.10 | $1.10 | — |
| 2022-12-05 | 1.10 | $1.10 | — |
| 2022-12-02 | 1.10 | $1.10 | — |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | 760600 |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | — |
| 2022-11-23 | 1.10 | $1.10 | — |
| 2022-11-22 | 1.10 | $1.10 | — |
| 2022-11-21 | 1.10 | $1.10 | — |
| 2022-11-18 | 1.10 | $1.10 | 100 |
| 2022-11-17 | 1.10 | $1.10 | — |
| 2022-11-16 | 1.10 | $1.10 | — |
| 2022-11-15 | 1.10 | $1.10 | — |
| 2022-11-14 | 1.10 | $1.10 | — |
| 2022-11-11 | 1.10 | $1.10 | — |
| 2022-11-10 | 1.10 | $1.10 | — |
| 2022-11-09 | 1.10 | $1.10 | 100800 |
| 2022-11-08 | 1.10 | $1.10 | — |
| 2022-11-07 | 1.10 | $1.10 | — |
| 2022-11-04 | 1.10 | $1.10 | — |
| 2022-11-03 | 1.10 | $1.10 | — |
| 2022-11-02 | 1.10 | $1.10 | — |
| 2022-11-01 | 1.10 | $1.10 | — |
| 2022-10-31 | 1.10 | $1.10 | — |
| 2022-10-28 | 1.10 | $1.10 | — |
| 2022-10-27 | 1.10 | $1.10 | — |
| 2022-10-26 | 1.10 | $1.10 | — |
| 2022-10-25 | 1.10 | $1.10 | — |
| 2022-10-24 | 1.10 | $1.10 | — |
| 2022-10-21 | 1.10 | $1.10 | — |
| 2022-10-20 | 1.10 | $1.10 | — |
| 2022-10-19 | 1.09 | $1.10 | — |
| 2022-10-18 | 1.09 | $1.10 | — |
| 2022-10-17 | 1.09 | $1.10 | — |
| 2022-10-14 | 1.09 | $1.10 | — |
| 2022-10-13 | 1.08 | $1.10 | — |
| 2022-10-12 | 1.08 | $1.10 | — |
| 2022-10-11 | 1.07 | $1.10 | — |
| 2022-10-10 | 1.07 | $1.10 | — |
| 2022-10-07 | 1.06 | $1.10 | — |
| 2022-10-06 | 1.05 | $1.10 | 400 |
| 2022-10-05 | 1.04 | $1.04 | — |
| 2022-10-04 | 1.05 | $1.04 | 400 |
| 2022-10-03 | 1.06 | $1.04 | — |
| 2022-09-30 | 1.08 | $1.04 | — |
| 2022-09-29 | 1.09 | $1.04 | 10000 |
| 2022-09-28 | 1.11 | $1.11 | — |
| 2022-09-27 | 1.12 | $1.11 | 138000 |
| 2022-09-26 | 1.12 | $1.11 | — |
| 2022-09-23 | 1.13 | $1.11 | 4000 |
| 2022-09-22 | 1.13 | $1.11 | 1000 |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.14 | $1.14 | — |
| 2022-09-19 | 1.14 | $1.14 | — |
| 2022-09-16 | 1.14 | $1.14 | — |
| 2022-09-15 | 1.14 | $1.14 | — |
| 2022-09-14 | 1.14 | $1.14 | — |
| 2022-09-13 | 1.14 | $1.14 | — |
| 2022-09-12 | 1.14 | $1.14 | — |
| 2022-09-09 | 1.14 | $1.14 | — |
| 2022-09-08 | 1.14 | $1.14 | — |
| 2022-09-07 | 1.14 | $1.14 | — |
| 2022-09-06 | 1.14 | $1.14 | — |
| 2022-09-02 | 1.14 | $1.14 | — |
| 2022-09-01 | 1.14 | $1.14 | — |
| 2022-08-31 | 1.14 | $1.14 | — |
| 2022-08-30 | 1.14 | $1.14 | — |
| 2022-08-29 | 1.14 | $1.14 | — |
| 2022-08-26 | 1.14 | $1.14 | — |
| 2022-08-25 | 1.14 | $1.14 | — |
| 2022-08-24 | 1.14 | $1.14 | — |
| 2022-08-23 | 1.14 | $1.14 | — |
| 2022-08-22 | 1.14 | $1.14 | — |
| 2022-08-19 | 1.14 | $1.14 | — |
| 2022-08-18 | 1.15 | $1.14 | — |
| 2022-08-17 | 1.15 | $1.14 | — |
| 2022-08-16 | 1.15 | $1.14 | — |
| 2022-08-15 | 1.16 | $1.14 | — |
| 2022-08-12 | 1.16 | $1.14 | 1200 |
| 2022-08-11 | 1.17 | $1.16 | 2020 |
| 2022-08-10 | 1.17 | $1.17 | — |
| 2022-08-09 | 1.17 | $1.17 | — |
| 2022-08-08 | 1.17 | $1.17 | — |
| 2022-08-05 | 1.17 | $1.17 | — |
| 2022-08-04 | 1.17 | $1.17 | — |
| 2022-08-03 | 1.17 | $1.17 | 500 |
| 2022-08-02 | 1.17 | $1.22 | 1600 |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.16 | $1.16 | — |
| 2022-07-26 | 1.15 | $1.16 | — |
| 2022-07-25 | 1.15 | $1.16 | 3000 |
| 2022-07-22 | 1.15 | $1.16 | — |
| 2022-07-21 | 1.15 | $1.16 | — |
| 2022-07-20 | 1.15 | $1.16 | — |
| 2022-07-19 | 1.15 | $1.16 | — |
| 2022-07-18 | 1.15 | $1.16 | — |
| 2022-07-15 | 1.15 | $1.16 | — |
| 2022-07-14 | 1.15 | $1.16 | — |
| 2022-07-13 | 1.15 | $1.16 | — |
| 2022-07-12 | 1.15 | $1.16 | — |
| 2022-07-11 | 1.15 | $1.16 | — |
| 2022-07-08 | 1.15 | $1.16 | — |
| 2022-07-07 | 1.16 | $1.16 | 1000 |
| 2022-07-06 | 1.16 | $1.17 | — |
| 2022-07-05 | 1.16 | $1.17 | — |
| 2022-07-01 | 1.16 | $1.17 | — |
| 2022-06-30 | 1.16 | $1.17 | — |
| 2022-06-29 | 1.17 | $1.17 | — |
| 2022-06-28 | 1.17 | $1.17 | — |
| 2022-06-27 | 1.18 | $1.17 | — |
| 2022-06-24 | 1.19 | $1.17 | — |
| 2022-06-23 | 1.19 | $1.17 | 10000 |
| 2022-06-22 | 1.21 | $1.22 | — |
| 2022-06-21 | 1.21 | $1.22 | — |
| 2022-06-17 | 1.21 | $1.22 | — |
| 2022-06-16 | 1.20 | $1.22 | — |
| 2022-06-15 | 1.20 | $1.22 | — |
| 2022-06-14 | 1.20 | $1.22 | — |
| 2022-06-13 | 1.20 | $1.22 | — |
| 2022-06-10 | 1.20 | $1.22 | — |
| 2022-06-09 | 1.21 | $1.22 | — |
| 2022-06-08 | 1.21 | $1.22 | — |
| 2022-06-07 | 1.21 | $1.22 | — |
| 2022-06-06 | 1.21 | $1.22 | — |
| 2022-06-03 | 1.22 | $1.22 | — |
| 2022-06-02 | 1.22 | $1.22 | — |
| 2022-06-01 | 1.23 | $1.22 | — |
| 2022-05-31 | 1.24 | $1.22 | — |
| 2022-05-27 | 1.26 | $1.22 | 100 |
| 2022-05-26 | 1.27 | $1.28 | — |
| 2022-05-25 | 1.27 | $1.28 | — |
| 2022-05-24 | 1.27 | $1.28 | — |
| 2022-05-23 | 1.27 | $1.28 | — |
| 2022-05-20 | 1.28 | $1.28 | 125900 |
| 2022-05-19 | 1.28 | $1.28 | — |
| 2022-05-18 | 1.28 | $1.28 | 13800 |
| 2022-05-17 | 1.28 | $1.28 | — |
| 2022-05-16 | 1.29 | $1.28 | — |
| 2022-05-13 | 1.29 | $1.28 | — |
| 2022-05-12 | 1.30 | $1.28 | — |
| 2022-05-11 | 1.31 | $1.28 | — |
| 2022-05-10 | 1.31 | $1.28 | — |
| 2022-05-09 | 1.33 | $1.28 | 1100 |
| 2022-05-06 | 1.34 | $1.34 | — |
| 2022-05-05 | 1.33 | $1.34 | — |
| 2022-05-04 | 1.33 | $1.34 | 16600 |
| 2022-05-03 | 1.32 | $1.31 | — |
| 2022-05-02 | 1.33 | $1.31 | — |
| 2022-04-29 | 1.33 | $1.31 | — |
| 2022-04-28 | 1.33 | $1.31 | — |
| 2022-04-27 | 1.33 | $1.31 | — |
| 2022-04-26 | 1.33 | $1.31 | — |
| 2022-04-25 | 1.33 | $1.31 | — |
| 2022-04-22 | 1.34 | $1.31 | — |
| 2022-04-21 | 1.34 | $1.31 | — |
| 2022-04-20 | 1.34 | $1.31 | 1124 |
| 2022-04-19 | 1.34 | $1.31 | — |
| 2022-04-18 | 1.34 | $1.31 | — |
| 2022-04-14 | 1.34 | $1.31 | — |
| 2022-04-13 | 1.33 | $1.31 | — |
| 2022-04-12 | 1.33 | $1.31 | 66200 |
| 2022-04-11 | 1.33 | $1.33 | — |
| 2022-04-08 | 1.31 | $1.33 | — |
| 2022-04-07 | 1.29 | $1.33 | 100 |
| 2022-04-06 | 1.27 | $1.30 | — |
| 2022-04-05 | 1.25 | $1.30 | — |
| 2022-04-04 | 1.23 | $1.30 | — |
| 2022-04-01 | 1.20 | $1.30 | 500 |
| 2022-03-31 | 1.16 | $1.16 | — |
| 2022-03-30 | 1.16 | $1.16 | — |
| 2022-03-29 | 1.17 | $1.16 | — |
| 2022-03-28 | 1.17 | $1.16 | — |
| 2022-03-25 | 1.17 | $1.16 | — |
| 2022-03-24 | 1.17 | $1.16 | 3000 |
| 2022-03-23 | 1.17 | $1.16 | — |
| 2022-03-22 | 1.17 | $1.16 | — |
| 2022-03-21 | 1.17 | $1.16 | — |
| 2022-03-18 | 1.17 | $1.16 | — |
| 2022-03-17 | 1.17 | $1.16 | — |
| 2022-03-16 | 1.17 | $1.16 | — |
| 2022-03-15 | 1.17 | $1.16 | — |
| 2022-03-14 | 1.18 | $1.16 | 3000 |
| 2022-03-11 | 1.18 | $1.16 | — |
| 2022-03-10 | 1.18 | $1.16 | — |
| 2022-03-09 | 1.18 | $1.16 | 700 |
| 2022-03-08 | 1.18 | $1.17 | 8100 |
| 2022-03-07 | 1.17 | $1.22 | — |
| 2022-03-04 | 1.15 | $1.22 | 400 |
| 2022-03-03 | 1.13 | $1.24 | 45200 |
| 2022-03-02 | 1.09 | $1.10 | — |
| 2022-03-01 | 1.09 | $1.10 | — |
| 2022-02-28 | 1.09 | $1.10 | — |
| 2022-02-25 | 1.09 | $1.10 | 6300 |
| 2022-02-24 | 1.09 | $1.10 | — |
| 2022-02-23 | 1.09 | $1.10 | — |
| 2022-02-22 | 1.09 | $1.10 | — |
| 2022-02-18 | 1.09 | $1.10 | — |
| 2022-02-17 | 1.09 | $1.10 | — |
| 2022-02-16 | 1.09 | $1.10 | 17100 |
| 2022-02-15 | 1.10 | $1.10 | — |
| 2022-02-14 | 1.10 | $1.10 | — |
| 2022-02-11 | 1.10 | $1.10 | — |
| 2022-02-10 | 1.10 | $1.10 | — |
| 2022-02-09 | 1.11 | $1.10 | — |
| 2022-02-08 | 1.11 | $1.10 | — |
| 2022-02-07 | 1.12 | $1.08 | 16000 |
| 2022-02-04 | 1.13 | $1.10 | — |
| 2022-02-03 | 1.14 | $1.10 | — |
| 2022-02-02 | 1.16 | $1.10 | — |
| 2022-02-01 | 1.17 | $1.10 | 10000 |
| 2022-01-31 | 1.19 | $1.17 | 33400 |
| 2022-01-28 | 1.19 | $1.17 | — |
| 2022-01-27 | 1.19 | $1.17 | — |
| 2022-01-26 | 1.19 | $1.17 | — |
| 2022-01-25 | 1.19 | $1.17 | — |
| 2022-01-24 | 1.18 | $1.17 | — |
| 2022-01-21 | 1.18 | $1.17 | — |
| 2022-01-20 | 1.18 | $1.17 | — |
| 2022-01-19 | 1.17 | $1.17 | — |
| 2022-01-18 | 1.16 | $1.17 | 2117 |
| 2022-01-14 | 1.15 | $1.15 | — |
| 2022-01-13 | 1.14 | $1.15 | — |
| 2022-01-12 | 1.13 | $1.15 | — |
| 2022-01-11 | 1.12 | $1.15 | 242000 |
| 2022-01-10 | 1.10 | $1.15 | — |
| 2022-01-07 | 1.08 | $1.15 | — |
| 2022-01-06 | 1.06 | $1.15 | 1602 |
| 2022-01-05 | 1.03 | $1.04 | — |
| 2022-01-04 | 1.03 | $1.04 | — |
| 2022-01-03 | 1.03 | $1.04 | — |
| 2021-12-31 | 1.03 | $1.04 | — |
| 2021-12-30 | 1.03 | $1.04 | — |
| 2021-12-29 | 1.03 | $1.04 | — |
| 2021-12-28 | 1.03 | $1.04 | — |
| 2021-12-27 | 1.03 | $1.04 | — |
| 2021-12-23 | 1.03 | $1.04 | — |
| 2021-12-22 | 1.03 | $1.04 | — |
| 2021-12-21 | 1.03 | $1.04 | 57900 |
| 2021-12-20 | 1.04 | $1.04 | — |
| 2021-12-17 | 1.04 | $1.10 | — |
| 2021-12-16 | 1.03 | $1.04 | — |
| 2021-12-15 | 1.03 | $1.04 | — |
| 2021-12-14 | 1.04 | $1.04 | 22400 |
| 2021-12-13 | 1.05 | $1.05 | — |
| 2021-12-10 | 1.06 | $1.05 | — |
| 2021-12-09 | 1.06 | $1.05 | 56900 |
| 2021-12-08 | 1.08 | $1.05 | — |
| 2021-12-07 | 1.09 | $1.05 | — |
| 2021-12-06 | 1.11 | $1.05 | 1700 |
| 2021-12-03 | 1.13 | $1.10 | — |
| 2021-12-02 | 1.14 | $1.10 | — |
| 2021-12-01 | 1.16 | $1.10 | 7000 |
| 2021-11-30 | 1.17 | $1.16 | — |
| 2021-11-29 | 1.17 | $1.16 | — |
| 2021-11-26 | 1.17 | $1.16 | — |
| 2021-11-24 | 1.17 | $1.16 | — |
| 2021-11-23 | 1.17 | $1.16 | — |
| 2021-11-22 | 1.17 | $1.16 | — |
| 2021-11-19 | 1.17 | $1.16 | — |
| 2021-11-18 | 1.17 | $1.16 | 3000 |
| 2021-11-17 | 1.17 | $1.16 | — |
| 2021-11-16 | 1.16 | $1.16 | — |
| 2021-11-15 | 1.16 | $1.16 | 64500 |
| 2021-11-12 | 1.15 | $1.16 | 200 |
| 2021-11-11 | 1.15 | $1.15 | — |
| 2021-11-10 | 1.14 | $1.15 | — |
| 2021-11-09 | 1.13 | $1.15 | — |
| 2021-11-08 | 1.12 | $1.15 | 824 |
| 2021-11-05 | 1.11 | $1.10 | — |
| 2021-11-04 | 1.11 | $1.10 | — |
| 2021-11-03 | 1.11 | $1.10 | 128300 |
| 2021-11-02 | 1.11 | $1.10 | — |
| 2021-11-01 | 1.11 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.09 | $1.10 | 8800 |
| 2021-10-22 | 1.09 | $1.10 | — |
| 2021-10-21 | 1.08 | $1.10 | — |
| 2021-10-20 | 1.07 | $1.10 | — |
| 2021-10-19 | 1.06 | $1.10 | 9000 |
| 2021-10-18 | 1.05 | $1.10 | 4000 |
| 2021-10-15 | 1.04 | $1.05 | — |
| 2021-10-14 | 1.04 | $1.05 | — |
| 2021-10-13 | 1.04 | $1.05 | — |
| 2021-10-12 | 1.04 | $1.05 | — |
| 2021-10-11 | 1.04 | $1.05 | — |
| 2021-10-08 | 1.04 | $1.05 | — |
| 2021-10-07 | 1.04 | $1.05 | — |
| 2021-10-06 | 1.04 | $1.05 | — |
| 2021-10-05 | 1.04 | $1.05 | — |
| 2021-10-04 | 1.05 | $1.05 | 5000 |
| 2021-10-01 | 1.05 | $1.05 | — |
| 2021-09-30 | 1.06 | $1.05 | — |
| 2021-09-29 | 1.06 | $1.05 | 50000 |
| 2021-09-28 | 1.07 | $1.05 | — |
| 2021-09-27 | 1.08 | $1.05 | — |
| 2021-09-24 | 1.09 | $1.05 | 55000 |
| 2021-09-23 | 1.11 | $1.11 | 100000 |
| 2021-09-22 | 1.11 | $1.11 | — |
| 2021-09-21 | 1.11 | $1.11 | — |
| 2021-09-20 | 1.11 | $1.11 | — |
| 2021-09-17 | 1.11 | $1.11 | — |
| 2021-09-16 | 1.11 | $1.11 | — |
| 2021-09-15 | 1.11 | $1.11 | — |
| 2021-09-14 | 1.11 | $1.11 | — |
| 2021-09-13 | 1.11 | $1.11 | — |
| 2021-09-10 | 1.11 | $1.11 | — |
| 2021-09-09 | 1.11 | $1.11 | — |
| 2021-09-08 | 1.11 | $1.11 | — |
| 2021-09-07 | 1.11 | $1.11 | — |
| 2021-09-03 | 1.11 | $1.11 | — |
| 2021-09-02 | 1.11 | $1.11 | — |
| 2021-09-01 | 1.11 | $1.11 | — |
| 2021-08-31 | 1.11 | $1.11 | — |
| 2021-08-30 | 1.11 | $1.11 | — |
| 2021-08-27 | 1.11 | $1.11 | — |
| 2021-08-26 | 1.11 | $1.11 | — |
| 2021-08-25 | 1.11 | $1.11 | — |
| 2021-08-24 | 1.11 | $1.11 | — |
| 2021-08-23 | 1.11 | $1.11 | — |
| 2021-08-20 | 1.11 | $1.11 | — |
| 2021-08-19 | 1.11 | $1.11 | — |
| 2021-08-18 | 1.11 | $1.11 | — |
| 2021-08-17 | 1.11 | $1.11 | — |
| 2021-08-16 | 1.11 | $1.11 | — |
| 2021-08-13 | 1.11 | $1.11 | — |
| 2021-08-12 | 1.11 | $1.11 | 388000 |
| 2021-08-11 | 1.10 | $1.11 | — |
| 2021-08-10 | 1.10 | $1.11 | 801 |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.10 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.10 | $1.10 | — |
| 2021-07-29 | 1.10 | $1.10 | — |
| 2021-07-28 | 1.10 | $1.10 | — |
| 2021-07-27 | 1.10 | $1.10 | 1900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.87
2026-07-24
Close Price
$1.08
Vol: 2311
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.87 | $1.08 | 2311 |
| 2026-07-23 | 37.87 | $1.08 | 2311 |
| 2026-07-22 | 37.87 | $1.08 | 2311 |
| 2026-07-21 | 37.87 | $1.08 | 2311 |
| 2026-07-20 | 37.87 | $1.08 | 2311 |
| 2026-07-17 | 37.87 | $1.08 | 2311 |
| 2026-07-16 | 37.87 | $1.08 | — |
| 2026-07-15 | 37.87 | $1.08 | 2311 |
| 2026-07-14 | 37.87 | $1.08 | 2311 |
| 2026-07-13 | 37.87 | $1.08 | 2311 |
| 2026-07-10 | 37.87 | $1.08 | 2311 |
| 2026-07-09 | 37.87 | $1.08 | 2311 |
| 2026-07-08 | 37.87 | $1.08 | 2311 |
| 2026-07-07 | 37.87 | $1.08 | — |
| 2026-07-06 | 37.87 | $1.08 | 2311 |
| 2026-07-02 | 37.87 | $1.08 | 2311 |
| 2026-07-01 | 37.87 | $1.08 | 2311 |
| 2026-06-30 | 37.87 | $1.08 | 2311 |
| 2026-06-29 | 37.87 | $1.08 | 2311 |
| 2026-06-26 | 37.87 | $1.08 | 2500 |
| 2026-06-25 | 33.55 | $1.07 | 2311 |
| 2026-06-24 | 33.55 | $1.07 | 2311 |
| 2026-06-23 | 33.55 | $1.07 | 2311 |
| 2026-06-22 | 33.55 | $1.07 | 2311 |
| 2026-06-18 | 33.55 | $1.07 | 2311 |
| 2026-06-17 | 33.55 | $1.07 | 2311 |
| 2026-06-16 | 21.50 | $1.04 | 2311 |
| 2026-06-15 | 21.50 | $1.04 | 2311 |
| 2026-06-12 | 21.50 | $1.04 | 2311 |
| 2026-06-11 | 21.50 | $1.04 | 2311 |
| 2026-06-10 | 21.50 | $1.04 | — |
| 2026-06-09 | 21.50 | $1.04 | — |
| 2026-06-08 | 21.50 | $1.04 | — |
| 2026-06-05 | 21.50 | $1.04 | 84200 |
| 2026-06-04 | 35.89 | $1.14 | — |
| 2026-06-03 | 35.89 | $1.14 | 2311 |
| 2026-06-02 | 35.89 | $1.14 | 2311 |
| 2026-06-01 | 66.36 | $1.22 | 2311 |
| 2026-05-29 | 66.36 | $1.22 | 2311 |
| 2026-05-28 | 66.36 | $1.22 | 2311 |
| 2026-05-27 | 66.36 | $1.22 | 2311 |
| 2026-05-26 | 66.36 | $1.22 | 2311 |
| 2026-05-22 | 66.36 | $1.22 | 2311 |
| 2026-05-21 | 66.36 | $1.22 | 2311 |
| 2026-05-20 | 66.36 | $1.22 | 2311 |
| 2026-05-19 | 66.36 | $1.22 | 2311 |
| 2026-05-18 | 66.36 | $1.22 | 2311 |
| 2026-05-15 | 66.36 | $1.22 | — |
| 2026-05-14 | 66.36 | $1.22 | 2311 |
| 2026-05-13 | 66.36 | $1.22 | 2311 |
| 2026-05-12 | 66.36 | $1.22 | 2311 |
| 2026-05-11 | 57.58 | $1.18 | 100 |
| 2026-05-08 | 57.58 | $1.18 | 100 |
| 2026-05-07 | 57.58 | $1.18 | — |
| 2026-05-06 | 57.58 | $1.18 | 8108 |
| 2026-05-05 | 32.45 | $1.11 | 100 |
| 2026-05-04 | 32.45 | $1.11 | — |
| 2026-05-01 | 32.45 | $1.11 | 100 |
| 2026-04-30 | 32.45 | $1.11 | 100 |
| 2026-04-29 | 32.45 | $1.11 | 100 |
| 2026-04-28 | 32.45 | $1.11 | 100 |
| 2026-04-27 | 32.45 | $1.11 | — |
| 2026-04-24 | 32.45 | $1.11 | 900 |
| 2026-04-23 | 65.60 | $1.20 | — |
| 2026-04-22 | 65.60 | $1.20 | — |
| 2026-04-21 | 65.60 | $1.20 | — |
| 2026-04-20 | 65.60 | $1.20 | — |
| 2026-04-17 | 65.60 | $1.20 | 1542 |
| 2026-04-16 | 65.60 | $1.20 | 1542 |
| 2026-04-15 | 65.60 | $1.20 | — |
| 2026-04-14 | 65.60 | $1.20 | — |
| 2026-04-13 | 65.60 | $1.20 | 1542 |
| 2026-04-10 | 65.60 | $1.20 | 1542 |
| 2026-04-09 | 65.60 | $1.20 | 1542 |
| 2026-04-08 | 65.60 | $1.20 | — |
| 2026-04-07 | 65.60 | $1.20 | — |
| 2026-04-06 | 65.60 | $1.20 | 1542 |
| 2026-04-02 | 65.60 | $1.20 | — |
| 2026-04-01 | 65.60 | $1.20 | 1542 |
| 2026-03-31 | 65.60 | $1.20 | — |
| 2026-03-30 | 65.60 | $1.20 | 1542 |
| 2026-03-27 | 65.60 | $1.20 | 1542 |
| 2026-03-26 | 65.60 | $1.20 | 1542 |
| 2026-03-25 | 65.60 | $1.20 | — |
| 2026-03-24 | 65.60 | $1.20 | — |
| 2026-03-23 | 65.60 | $1.20 | — |
| 2026-03-20 | 65.60 | $1.20 | — |
| 2026-03-19 | 65.60 | $1.20 | 3542 |
| 2026-03-18 | 34.82 | $1.05 | — |
| 2026-03-17 | 34.82 | $1.05 | — |
| 2026-03-16 | 34.82 | $1.05 | — |
| 2026-03-13 | 34.82 | $1.05 | 2119 |
| 2026-03-12 | 34.82 | $1.05 | — |
| 2026-03-11 | 34.82 | $1.05 | 2119 |
| 2026-03-10 | 24.94 | $1.02 | — |
| 2026-03-09 | 24.94 | $1.02 | — |
| 2026-03-06 | 24.94 | $1.02 | — |
| 2026-03-05 | 24.94 | $1.02 | — |
| 2026-03-04 | 24.94 | $1.02 | — |
| 2026-03-03 | 24.94 | $1.02 | 5000 |
| 2026-03-02 | 84.64 | $1.21 | — |
| 2026-02-27 | 84.64 | $1.21 | — |
| 2026-02-26 | 84.64 | $1.21 | — |
| 2026-02-25 | 84.64 | $1.21 | — |
| 2026-02-24 | 84.64 | $1.21 | — |
| 2026-02-23 | 84.64 | $1.21 | — |
| 2026-02-20 | 84.64 | $1.21 | — |
| 2026-02-19 | 84.64 | $1.21 | — |
| 2026-02-18 | 84.64 | $1.21 | — |
| 2026-02-17 | 84.64 | $1.21 | — |
| 2026-02-13 | 84.64 | $1.21 | — |
| 2026-02-12 | 84.64 | $1.21 | — |
| 2026-02-11 | 84.64 | $1.21 | — |
| 2026-02-10 | 84.64 | $1.21 | — |
| 2026-02-09 | 84.64 | $1.21 | — |
| 2026-02-06 | 84.64 | $1.21 | — |
| 2026-02-05 | 84.64 | $1.21 | 108 |
| 2026-02-04 | 84.64 | $1.21 | 108 |
| 2026-02-03 | 84.64 | $1.21 | 108 |
| 2026-02-02 | 84.64 | $1.21 | — |
| 2026-01-30 | 84.64 | $1.21 | 5000 |
| 2026-01-29 | 97.14 | $1.24 | 108 |
| 2026-01-28 | 97.14 | $1.24 | 900 |
| 2026-01-27 | 96.52 | $1.20 | 2327 |
| 2026-01-26 | 94.09 | $1.12 | 5500 |
| 2026-01-23 | 94.09 | $1.12 | 5500 |
| 2026-01-22 | 94.09 | $1.12 | 5500 |
| 2026-01-21 | 94.09 | $1.12 | 5500 |
| 2026-01-20 | 60.26 | $1.00 | 5500 |
| 2026-01-16 | 60.26 | $1.00 | 5500 |
| 2026-01-15 | 60.26 | $1.00 | 5500 |
| 2026-01-14 | 60.26 | $1.00 | 5500 |
| 2026-01-13 | 60.26 | $1.00 | 5500 |
| 2026-01-12 | 60.26 | $1.00 | 5500 |
| 2026-01-09 | 60.26 | $1.00 | 5500 |
| 2026-01-08 | 60.26 | $1.00 | 5500 |
| 2026-01-07 | 60.26 | $1.00 | 5500 |
| 2026-01-06 | 60.26 | $1.00 | — |
| 2026-01-05 | 60.26 | $1.00 | 5500 |
| 2026-01-02 | 60.26 | $1.00 | 5500 |
| 2025-12-31 | 60.26 | $1.00 | 5500 |
| 2025-12-30 | 60.26 | $1.00 | 5500 |
| 2025-12-29 | 60.26 | $1.00 | 5500 |
| 2025-12-26 | 60.26 | $1.00 | 5500 |
| 2025-12-24 | 60.26 | $1.00 | — |
| 2025-12-23 | 60.26 | $1.00 | 5500 |
| 2025-12-22 | 60.26 | $1.00 | 5500 |
| 2025-12-19 | 60.26 | $1.00 | 5500 |
| 2025-12-18 | 60.26 | $1.00 | 5500 |
| 2025-12-17 | 60.26 | $1.00 | 5500 |
| 2025-12-16 | 60.26 | $1.00 | 5500 |
| 2025-12-15 | 60.26 | $1.00 | — |
| 2025-12-12 | 60.26 | $1.00 | — |
| 2025-12-11 | 60.26 | $1.00 | — |
| 2025-12-10 | 60.26 | $1.00 | 5500 |
| 2025-12-09 | 60.26 | $1.00 | 5500 |
| 2025-12-08 | 60.26 | $1.00 | 5500 |
| 2025-12-05 | 60.26 | $1.00 | 5500 |
| 2025-12-04 | 60.26 | $1.00 | 5500 |
| 2025-12-03 | 60.26 | $1.00 | 5500 |
| 2025-12-02 | 60.26 | $1.00 | — |
| 2025-12-01 | 60.26 | $1.00 | 5500 |
| 2025-11-28 | 60.26 | $1.00 | — |
| 2025-11-26 | 60.26 | $1.00 | 5500 |
| 2025-11-25 | 60.26 | $1.00 | — |
| 2025-11-24 | 60.26 | $1.00 | 5500 |
| 2025-11-21 | 39.81 | $0.95 | 714 |
| 2025-11-20 | 39.81 | $0.95 | 714 |
| 2025-11-19 | 39.81 | $0.95 | 714 |
| 2025-11-18 | 39.81 | $0.95 | 714 |
| 2025-11-17 | 39.81 | $0.95 | 714 |
| 2025-11-14 | 39.81 | $0.95 | 714 |
| 2025-11-13 | 39.81 | $0.95 | 714 |
| 2025-11-12 | 39.81 | $0.95 | 714 |
| 2025-11-11 | 39.81 | $0.95 | 714 |
| 2025-11-10 | 39.81 | $0.95 | 714 |
| 2025-11-07 | 39.81 | $0.95 | 714 |
| 2025-11-06 | 39.81 | $0.95 | 714 |
| 2025-11-05 | 39.81 | $0.95 | 714 |
| 2025-11-04 | 39.81 | $0.95 | 714 |
| 2025-11-03 | 39.81 | $0.95 | 714 |
| 2025-10-31 | 40.23 | $0.95 | 714 |
| 2025-10-30 | 25.92 | $0.91 | 12629 |
| 2025-10-29 | 50.35 | $1.00 | 12629 |
| 2025-10-28 | 50.35 | $1.00 | 12629 |
| 2025-10-27 | 80.95 | $1.04 | — |
| 2025-10-24 | 80.95 | $1.04 | — |
| 2025-10-23 | 80.95 | $1.04 | — |
| 2025-10-22 | 80.95 | $1.04 | — |
| 2025-10-21 | 80.95 | $1.04 | — |
| 2025-10-20 | 80.95 | $1.04 | — |
| 2025-10-17 | 80.95 | $1.04 | — |
| 2025-10-16 | 80.95 | $1.04 | — |
| 2025-10-15 | 80.95 | $1.04 | — |
| 2025-10-14 | 80.95 | $1.04 | 2000 |
| 2025-10-13 | 58.05 | $0.98 | — |
| 2025-10-10 | 58.05 | $0.98 | — |
| 2025-10-09 | 58.05 | $0.98 | — |
| 2025-10-08 | 58.05 | $0.98 | — |
| 2025-10-07 | 58.05 | $0.98 | — |
| 2025-10-06 | 58.05 | $0.98 | — |
| 2025-10-03 | 58.05 | $0.98 | — |
| 2025-10-02 | 58.05 | $0.98 | — |
| 2025-10-01 | 58.99 | $0.98 | 1500 |
| 2025-09-30 | 75.26 | $1.00 | 11600 |
| 2025-09-29 | 71.72 | $0.99 | — |
| 2025-09-26 | 71.72 | $0.99 | — |
| 2025-09-25 | 71.72 | $0.99 | — |
| 2025-09-24 | 71.72 | $0.99 | — |
| 2025-09-23 | 71.72 | $0.99 | — |
| 2025-09-22 | 71.72 | $0.99 | — |
| 2025-09-19 | 71.72 | $0.99 | — |
| 2025-09-18 | 71.72 | $0.99 | — |
| 2025-09-17 | 71.72 | $0.99 | — |
| 2025-09-16 | 71.72 | $0.99 | — |
| 2025-09-15 | 71.72 | $0.99 | 5000 |
| 2025-09-12 | 71.72 | $0.99 | — |
| 2025-09-11 | 71.72 | $0.99 | — |
| 2025-09-10 | 71.72 | $0.99 | — |
| 2025-09-09 | 71.72 | $0.99 | — |
| 2025-09-08 | 71.72 | $0.99 | — |
| 2025-09-05 | 71.72 | $0.99 | — |
| 2025-09-04 | 71.72 | $0.99 | — |
| 2025-09-03 | 71.72 | $0.99 | — |
| 2025-09-02 | 72.18 | $0.99 | 14800 |
| 2025-08-29 | 65.29 | $0.96 | 5000 |
| 2025-08-28 | 65.29 | $0.96 | — |
| 2025-08-27 | 65.29 | $0.96 | 5000 |
| 2025-08-26 | 99.36 | $1.01 | — |
| 2025-08-25 | 99.36 | $1.01 | 400 |
| 2025-08-22 | 98.13 | $0.94 | 100 |
| 2025-08-21 | 98.13 | $0.94 | 100 |
| 2025-08-20 | 98.13 | $0.94 | 100 |
| 2025-08-19 | 98.13 | $0.94 | 100 |
| 2025-08-18 | 98.13 | $0.94 | — |
| 2025-08-15 | 98.13 | $0.94 | — |
| 2025-08-14 | 98.13 | $0.94 | — |
| 2025-08-13 | 98.12 | $0.94 | 536 |
| 2025-08-12 | 97.70 | $0.93 | — |
| 2025-08-11 | 97.70 | $0.93 | — |
| 2025-08-08 | 97.70 | $0.93 | — |
| 2025-08-07 | 97.70 | $0.93 | — |
| 2025-08-06 | 98.24 | $0.93 | 21400 |
| 2025-08-05 | 96.27 | $0.90 | — |
| 2025-08-04 | 96.27 | $0.90 | — |
| 2025-08-01 | 96.27 | $0.90 | — |
| 2025-07-31 | 95.93 | $0.90 | 9200 |
| 2025-07-30 | 90.44 | $0.88 | — |
| 2025-07-29 | 90.44 | $0.88 | — |
| 2025-07-28 | 90.44 | $0.88 | — |
| 2025-07-25 | 90.44 | $0.88 | — |
| 2025-07-24 | 90.44 | $0.88 | — |
| 2025-07-23 | 90.44 | $0.88 | — |
| 2025-07-22 | 90.44 | $0.88 | — |
| 2025-07-21 | 90.44 | $0.88 | — |
| 2025-07-18 | 87.56 | $0.88 | 7000 |
| 2025-07-17 | 80.87 | $0.87 | — |
| 2025-07-16 | 80.87 | $0.87 | — |
| 2025-07-15 | 80.87 | $0.87 | — |
| 2025-07-14 | 80.87 | $0.87 | — |
| 2025-07-11 | 80.87 | $0.87 | — |
| 2025-07-10 | 80.87 | $0.87 | — |
| 2025-07-09 | 80.87 | $0.87 | — |
| 2025-07-08 | 80.87 | $0.87 | — |
| 2025-07-07 | 80.87 | $0.87 | — |
| 2025-07-03 | 80.87 | $0.87 | — |
| 2025-07-02 | 80.87 | $0.87 | — |
| 2025-07-01 | 80.87 | $0.87 | — |
| 2025-06-30 | 80.87 | $0.87 | — |
| 2025-06-27 | 80.87 | $0.87 | — |
| 2025-06-26 | 80.87 | $0.87 | — |
| 2025-06-25 | 80.87 | $0.87 | — |
| 2025-06-24 | 80.87 | $0.87 | — |
| 2025-06-23 | 80.87 | $0.87 | — |
| 2025-06-20 | 80.87 | $0.87 | — |
| 2025-06-18 | 88.01 | $0.87 | 514 |
| 2025-06-17 | 21.83 | $0.85 | — |
| 2025-06-16 | 21.83 | $0.85 | — |
| 2025-06-13 | 21.83 | $0.85 | — |
| 2025-06-12 | 21.83 | $0.85 | — |
| 2025-06-11 | 21.83 | $0.85 | — |
| 2025-06-10 | 21.83 | $0.85 | — |
| 2025-06-09 | 21.83 | $0.85 | — |
| 2025-06-06 | 21.83 | $0.85 | — |
| 2025-06-05 | 21.83 | $0.85 | — |
| 2025-06-04 | 21.83 | $0.85 | — |
| 2025-06-03 | 21.83 | $0.85 | — |
| 2025-06-02 | 21.83 | $0.85 | — |
| 2025-05-30 | 21.83 | $0.85 | — |
| 2025-05-29 | 21.83 | $0.85 | — |
| 2025-05-28 | 21.83 | $0.85 | — |
| 2025-05-27 | 21.83 | $0.85 | — |
| 2025-05-23 | 21.83 | $0.85 | — |
| 2025-05-22 | 21.83 | $0.85 | — |
| 2025-05-21 | 21.83 | $0.85 | — |
| 2025-05-20 | 21.83 | $0.85 | — |
| 2025-05-19 | 21.83 | $0.85 | — |
| 2025-05-16 | 21.83 | $0.85 | — |
| 2025-05-15 | 21.83 | $0.85 | — |
| 2025-05-14 | 21.83 | $0.85 | — |
| 2025-05-13 | 21.83 | $0.85 | — |
| 2025-05-12 | 21.83 | $0.85 | — |
| 2025-05-09 | 21.83 | $0.85 | — |
| 2025-05-08 | 21.83 | $0.85 | — |
| 2025-05-07 | 4.29 | $0.85 | 2000 |
| 2025-05-06 | 43.37 | $0.86 | — |
| 2025-05-05 | 43.37 | $0.86 | — |
| 2025-05-02 | 43.37 | $0.86 | — |
| 2025-05-01 | 43.37 | $0.86 | — |
| 2025-04-30 | 43.37 | $0.86 | — |
| 2025-04-29 | 43.37 | $0.86 | — |
| 2025-04-28 | 43.37 | $0.86 | — |
| 2025-04-25 | 43.37 | $0.86 | — |
| 2025-04-24 | 43.37 | $0.86 | — |
| 2025-04-23 | 43.37 | $0.86 | — |
| 2025-04-22 | 43.37 | $0.86 | — |
| 2025-04-21 | 43.37 | $0.86 | — |
| 2025-04-17 | 43.37 | $0.86 | — |
| 2025-04-16 | 43.37 | $0.86 | — |
| 2025-04-15 | 43.37 | $0.86 | — |
| 2025-04-14 | 43.37 | $0.86 | — |
| 2025-04-11 | 43.37 | $0.86 | — |
| 2025-04-10 | 43.37 | $0.86 | — |
| 2025-04-09 | 43.37 | $0.86 | — |
| 2025-04-08 | 43.37 | $0.86 | — |
| 2025-04-07 | 43.37 | $0.86 | — |
| 2025-04-04 | 43.37 | $0.86 | — |
| 2025-04-03 | 43.37 | $0.86 | — |
| 2025-04-02 | 43.37 | $0.86 | — |
| 2025-04-01 | 43.37 | $0.86 | — |
| 2025-03-31 | 43.37 | $0.86 | — |
| 2025-03-28 | 43.37 | $0.86 | — |
| 2025-03-27 | 43.37 | $0.86 | — |
| 2025-03-26 | 43.37 | $0.86 | — |
| 2025-03-25 | 43.37 | $0.86 | — |
| 2025-03-24 | 43.37 | $0.86 | — |
| 2025-03-21 | 43.37 | $0.86 | — |
| 2025-03-20 | 43.37 | $0.86 | — |
| 2025-03-19 | 43.37 | $0.86 | — |
| 2025-03-18 | 43.37 | $0.86 | — |
| 2025-03-17 | 43.37 | $0.86 | — |
| 2025-03-14 | 43.37 | $0.86 | — |
| 2025-03-13 | 43.37 | $0.86 | — |
| 2025-03-12 | 43.37 | $0.86 | — |
| 2025-03-11 | 43.37 | $0.86 | — |
| 2025-03-10 | 43.37 | $0.86 | — |
| 2025-03-07 | 43.37 | $0.86 | — |
| 2025-03-06 | 43.37 | $0.86 | — |
| 2025-03-05 | 43.37 | $0.86 | — |
| 2025-03-04 | 43.37 | $0.86 | — |
| 2025-03-03 | 43.37 | $0.86 | — |
| 2025-02-28 | 43.37 | $0.86 | — |
| 2025-02-27 | 43.37 | $0.86 | — |
| 2025-02-26 | 43.37 | $0.86 | — |
| 2025-02-25 | 43.37 | $0.86 | — |
| 2025-02-24 | 43.37 | $0.86 | — |
| 2025-02-21 | 43.37 | $0.86 | — |
| 2025-02-20 | 43.37 | $0.86 | — |
| 2025-02-19 | 43.37 | $0.86 | — |
| 2025-02-18 | 43.37 | $0.86 | — |
| 2025-02-14 | 43.37 | $0.86 | — |
| 2025-02-13 | 43.37 | $0.86 | — |
| 2025-02-12 | 43.37 | $0.86 | — |
| 2025-02-11 | 43.37 | $0.86 | — |
| 2025-02-10 | 43.37 | $0.86 | — |
| 2025-02-07 | 43.37 | $0.86 | — |
| 2025-02-06 | 43.37 | $0.86 | — |
| 2025-02-05 | 43.37 | $0.86 | — |
| 2025-02-04 | 43.37 | $0.86 | — |
| 2025-02-03 | 43.37 | $0.86 | — |
| 2025-01-31 | 43.37 | $0.86 | — |
| 2025-01-30 | 43.37 | $0.86 | — |
| 2025-01-29 | 43.37 | $0.86 | — |
| 2025-01-28 | 43.37 | $0.86 | — |
| 2025-01-27 | 43.37 | $0.86 | — |
| 2025-01-24 | 43.37 | $0.86 | — |
| 2025-01-23 | 43.37 | $0.86 | — |
| 2025-01-22 | 43.37 | $0.86 | — |
| 2025-01-21 | 43.37 | $0.86 | — |
| 2025-01-17 | 43.37 | $0.86 | — |
| 2025-01-16 | 43.37 | $0.86 | — |
| 2025-01-15 | 41.72 | $0.86 | 200 |
| 2025-01-14 | 42.91 | $0.86 | — |
| 2025-01-13 | 42.91 | $0.86 | — |
| 2025-01-10 | 42.91 | $0.86 | — |
| 2025-01-08 | 42.91 | $0.86 | — |
| 2025-01-07 | 42.91 | $0.86 | — |
| 2025-01-06 | 42.91 | $0.86 | — |
| 2025-01-03 | 42.91 | $0.86 | — |
| 2025-01-02 | 42.91 | $0.86 | — |
| 2024-12-31 | 42.91 | $0.86 | — |
| 2024-12-30 | 44.58 | $0.86 | 4518 |
| 2024-12-27 | 20.62 | $0.83 | — |
| 2024-12-26 | 20.62 | $0.83 | — |
| 2024-12-24 | 20.62 | $0.83 | — |
| 2024-12-23 | 20.62 | $0.83 | — |
| 2024-12-20 | 20.62 | $0.83 | — |
| 2024-12-19 | 20.62 | $0.83 | 200 |
| 2024-12-18 | 58.99 | $0.90 | — |
| 2024-12-17 | 58.99 | $0.90 | — |
| 2024-12-16 | 58.99 | $0.90 | — |
| 2024-12-13 | 58.99 | $0.90 | — |
| 2024-12-12 | 58.99 | $0.90 | — |
| 2024-12-11 | 64.57 | $0.90 | 1000 |
| 2024-12-10 | 97.52 | $0.92 | — |
| 2024-12-09 | 97.52 | $0.92 | — |
| 2024-12-06 | 98.09 | $0.92 | 800 |
| 2024-12-05 | 87.97 | $0.89 | — |
| 2024-12-04 | 87.97 | $0.89 | — |
| 2024-12-03 | 87.97 | $0.89 | — |
| 2024-12-02 | 87.97 | $0.89 | — |
| 2024-11-29 | 87.97 | $0.89 | — |
| 2024-11-27 | 87.97 | $0.89 | — |
| 2024-11-26 | 87.97 | $0.89 | — |
| 2024-11-25 | 87.97 | $0.89 | — |
| 2024-11-22 | 87.97 | $0.89 | — |
| 2024-11-21 | 87.97 | $0.89 | — |
| 2024-11-20 | 87.97 | $0.89 | — |
| 2024-11-19 | 87.97 | $0.89 | — |
| 2024-11-18 | 87.97 | $0.89 | — |
| 2024-11-15 | 87.97 | $0.89 | — |
| 2024-11-14 | 87.97 | $0.89 | — |
| 2024-11-13 | 87.97 | $0.89 | — |
| 2024-11-12 | 87.97 | $0.89 | — |
| 2024-11-11 | 87.97 | $0.89 | — |
| 2024-11-08 | 87.71 | $0.89 | 203 |
| 2024-11-07 | 64.25 | $0.88 | — |
| 2024-11-06 | 64.25 | $0.88 | — |
| 2024-11-05 | 64.25 | $0.88 | — |
| 2024-11-04 | 64.25 | $0.88 | — |
| 2024-11-01 | 64.25 | $0.88 | — |
| 2024-10-31 | 64.25 | $0.88 | — |
| 2024-10-30 | 64.25 | $0.88 | — |
| 2024-10-29 | 64.25 | $0.88 | — |
| 2024-10-28 | 64.25 | $0.88 | — |
| 2024-10-25 | 64.25 | $0.88 | — |
| 2024-10-24 | 64.25 | $0.88 | — |
| 2024-10-23 | 64.25 | $0.88 | — |
| 2024-10-22 | 64.25 | $0.88 | — |
| 2024-10-21 | 64.25 | $0.88 | — |
| 2024-10-18 | 64.25 | $0.88 | — |
| 2024-10-17 | 64.25 | $0.88 | — |
| 2024-10-16 | 64.25 | $0.88 | — |
| 2024-10-15 | 64.25 | $0.88 | — |
| 2024-10-14 | 64.25 | $0.88 | — |
| 2024-10-11 | 64.25 | $0.88 | — |
| 2024-10-10 | 64.25 | $0.88 | — |
| 2024-10-09 | 64.25 | $0.88 | — |
| 2024-10-08 | 64.25 | $0.88 | — |
| 2024-10-07 | 64.25 | $0.88 | — |
| 2024-10-04 | 64.25 | $0.88 | — |
| 2024-10-03 | 64.25 | $0.88 | — |
| 2024-10-02 | 64.25 | $0.88 | — |
| 2024-10-01 | 64.25 | $0.88 | — |
| 2024-09-30 | 64.25 | $0.88 | — |
| 2024-09-27 | 64.25 | $0.88 | — |
| 2024-09-26 | 64.25 | $0.88 | — |
| 2024-09-25 | 64.25 | $0.88 | — |
| 2024-09-24 | 64.25 | $0.88 | — |
| 2024-09-23 | 64.25 | $0.88 | — |
| 2024-09-20 | 64.25 | $0.88 | — |
| 2024-09-19 | 64.25 | $0.88 | — |
| 2024-09-18 | 64.25 | $0.88 | — |
| 2024-09-17 | 64.25 | $0.88 | — |
| 2024-09-16 | 64.25 | $0.88 | — |
| 2024-09-13 | 64.25 | $0.88 | — |
| 2024-09-12 | 64.25 | $0.88 | — |
| 2024-09-11 | 64.25 | $0.88 | — |
| 2024-09-10 | 64.25 | $0.88 | — |
| 2024-09-09 | 64.25 | $0.88 | — |
| 2024-09-06 | 64.25 | $0.88 | — |
| 2024-09-05 | 64.25 | $0.88 | — |
| 2024-09-04 | 64.25 | $0.88 | — |
| 2024-09-03 | 64.25 | $0.88 | — |
| 2024-08-30 | 64.25 | $0.88 | — |
| 2024-08-29 | 64.25 | $0.88 | — |
| 2024-08-28 | 64.25 | $0.88 | — |
| 2024-08-27 | 64.25 | $0.88 | — |
| 2024-08-26 | 64.25 | $0.88 | — |
| 2024-08-23 | 64.25 | $0.88 | — |
| 2024-08-22 | 64.25 | $0.88 | — |
| 2024-08-21 | 64.25 | $0.88 | — |
| 2024-08-20 | 64.25 | $0.88 | — |
| 2024-08-19 | 64.25 | $0.88 | — |
| 2024-08-16 | 64.25 | $0.88 | — |
| 2024-08-15 | 64.25 | $0.88 | — |
| 2024-08-14 | 64.25 | $0.88 | — |
| 2024-08-13 | 62.64 | $0.88 | 9900 |
| 2024-08-12 | 79.68 | $0.90 | — |
| 2024-08-09 | 79.68 | $0.90 | — |
| 2024-08-08 | 79.68 | $0.90 | — |
| 2024-08-07 | 79.68 | $0.90 | — |
| 2024-08-06 | 79.68 | $0.90 | — |
| 2024-08-05 | 79.68 | $0.90 | — |
| 2024-08-02 | 79.68 | $0.90 | 5000 |
| 2024-08-01 | 62.66 | $0.84 | — |
| 2024-07-31 | 62.66 | $0.84 | — |
| 2024-07-30 | 62.66 | $0.84 | — |
| 2024-07-29 | 62.66 | $0.84 | — |
| 2024-07-26 | 62.66 | $0.84 | 1000 |
| 2024-07-25 | 70.25 | $0.85 | — |
| 2024-07-24 | 70.25 | $0.85 | — |
| 2024-07-23 | 70.25 | $0.85 | — |
| 2024-07-22 | 70.25 | $0.85 | — |
| 2024-07-19 | 70.25 | $0.85 | — |
| 2024-07-18 | 70.25 | $0.85 | — |
| 2024-07-17 | 70.25 | $0.85 | — |
| 2024-07-16 | 70.25 | $0.85 | — |
| 2024-07-15 | 69.72 | $0.85 | 3000 |
| 2024-07-12 | 35.99 | $0.78 | — |
| 2024-07-11 | 35.99 | $0.78 | — |
| 2024-07-10 | 35.99 | $0.78 | — |
| 2024-07-09 | 35.99 | $0.78 | 130000 |
| 2024-07-08 | 35.99 | $0.78 | — |
| 2024-07-05 | 35.99 | $0.78 | — |
| 2024-07-03 | 35.99 | $0.78 | — |
| 2024-07-02 | 35.99 | $0.78 | — |
| 2024-07-01 | 35.99 | $0.78 | — |
| 2024-06-28 | 35.99 | $0.78 | — |
| 2024-06-27 | 35.99 | $0.78 | — |
| 2024-06-26 | 35.99 | $0.78 | — |
| 2024-06-25 | 35.99 | $0.78 | — |
| 2024-06-24 | 35.99 | $0.78 | — |
| 2024-06-21 | 34.26 | $0.78 | 1000 |
| 2024-06-20 | 38.23 | $0.79 | — |
| 2024-06-18 | 36.25 | $0.79 | 8000 |
| 2024-06-17 | 9.66 | $0.75 | 1000 |
| 2024-06-14 | 41.12 | $0.82 | — |
| 2024-06-13 | 41.12 | $0.82 | — |
| 2024-06-12 | 41.12 | $0.82 | — |
| 2024-06-11 | 41.12 | $0.82 | — |
| 2024-06-10 | 41.12 | $0.82 | — |
| 2024-06-07 | 41.12 | $0.82 | — |
| 2024-06-06 | 41.12 | $0.82 | — |
| 2024-06-05 | 41.12 | $0.82 | — |
| 2024-06-04 | 41.12 | $0.82 | — |
| 2024-06-03 | 41.12 | $0.82 | — |
| 2024-05-31 | 41.12 | $0.82 | — |
| 2024-05-30 | 41.12 | $0.82 | — |
| 2024-05-29 | 41.12 | $0.82 | — |
| 2024-05-28 | 41.12 | $0.82 | — |
| 2024-05-24 | 41.12 | $0.82 | — |
| 2024-05-23 | 41.12 | $0.82 | — |
| 2024-05-22 | 41.12 | $0.82 | — |
| 2024-05-21 | 41.12 | $0.82 | — |
| 2024-05-20 | 41.12 | $0.82 | — |
| 2024-05-17 | 41.12 | $0.82 | — |
| 2024-05-16 | 41.12 | $0.82 | — |
| 2024-05-15 | 41.12 | $0.82 | — |
| 2024-05-14 | 41.12 | $0.82 | — |
| 2024-05-13 | 41.12 | $0.82 | — |
| 2024-05-10 | 41.12 | $0.82 | — |
| 2024-05-09 | 41.12 | $0.82 | — |
| 2024-05-08 | 41.12 | $0.82 | — |
| 2024-05-07 | 42.50 | $0.82 | 3000 |
| 2024-05-06 | 7.99 | $0.79 | — |
| 2024-05-03 | 7.99 | $0.79 | — |
| 2024-05-02 | 7.99 | $0.79 | — |
| 2024-05-01 | 7.99 | $0.79 | — |
| 2024-04-30 | 7.99 | $0.79 | — |
| 2024-04-29 | 7.99 | $0.79 | — |
| 2024-04-26 | 7.99 | $0.79 | — |
| 2024-04-25 | 7.99 | $0.79 | — |
| 2024-04-24 | 7.99 | $0.79 | — |
| 2024-04-23 | 7.99 | $0.79 | — |
| 2024-04-22 | 7.99 | $0.79 | — |
| 2024-04-19 | 7.99 | $0.79 | — |
| 2024-04-18 | 8.13 | $0.79 | 100 |
| 2024-04-17 | 52.05 | $0.88 | — |
| 2024-04-16 | 52.05 | $0.88 | — |
| 2024-04-15 | 52.05 | $0.88 | — |
| 2024-04-12 | 52.05 | $0.88 | — |
| 2024-04-11 | 52.05 | $0.88 | — |
| 2024-04-10 | 52.05 | $0.88 | — |
| 2024-04-09 | 52.05 | $0.88 | — |
| 2024-04-08 | 39.00 | $0.88 | 300 |
| 2024-04-05 | 52.60 | $0.88 | — |
| 2024-04-04 | 52.60 | $0.88 | — |
| 2024-04-03 | 52.60 | $0.88 | 11000 |
| 2024-04-02 | 52.60 | $0.88 | — |
| 2024-04-01 | 52.60 | $0.88 | — |
| 2024-03-28 | 52.60 | $0.88 | — |
| 2024-03-27 | 52.60 | $0.88 | — |
| 2024-03-26 | 52.60 | $0.88 | — |
| 2024-03-25 | 52.60 | $0.88 | — |
| 2024-03-22 | 52.60 | $0.88 | — |
| 2024-03-21 | 52.60 | $0.88 | — |
| 2024-03-20 | 52.60 | $0.88 | — |
| 2024-03-19 | 52.60 | $0.88 | — |
| 2024-03-18 | 52.60 | $0.88 | — |
| 2024-03-15 | 52.60 | $0.88 | — |
| 2024-03-14 | 52.60 | $0.88 | — |
| 2024-03-13 | 52.60 | $0.88 | — |
| 2024-03-12 | 52.60 | $0.88 | — |
| 2024-03-11 | 52.60 | $0.88 | — |
| 2024-03-08 | 52.60 | $0.88 | — |
| 2024-03-07 | 52.60 | $0.88 | — |
| 2024-03-06 | 52.60 | $0.88 | — |
| 2024-03-05 | 52.60 | $0.88 | — |
| 2024-03-04 | 52.60 | $0.88 | — |
| 2024-03-01 | 52.60 | $0.88 | — |
| 2024-02-29 | 52.60 | $0.88 | — |
| 2024-02-28 | 52.60 | $0.88 | — |
| 2024-02-27 | 52.60 | $0.88 | — |
| 2024-02-26 | 52.60 | $0.88 | — |
| 2024-02-23 | 52.60 | $0.88 | — |
| 2024-02-22 | 52.60 | $0.88 | — |
| 2024-02-21 | 52.60 | $0.88 | — |
| 2024-02-20 | 52.60 | $0.88 | — |
| 2024-02-16 | 52.60 | $0.88 | — |
| 2024-02-15 | 52.60 | $0.88 | — |
| 2024-02-14 | 52.60 | $0.88 | — |
| 2024-02-13 | 52.60 | $0.88 | — |
| 2024-02-12 | 52.60 | $0.88 | — |
| 2024-02-09 | 52.60 | $0.88 | — |
| 2024-02-08 | 52.60 | $0.88 | — |
| 2024-02-07 | 52.60 | $0.88 | — |
| 2024-02-06 | 52.60 | $0.88 | — |
| 2024-02-05 | 52.60 | $0.88 | — |
| 2024-02-02 | 50.70 | $0.88 | 9000 |
| 2024-02-01 | 48.76 | $0.87 | — |
| 2024-01-31 | 48.76 | $0.87 | — |
| 2024-01-30 | 48.76 | $0.87 | — |
| 2024-01-29 | 47.49 | $0.87 | 3000 |
| 2024-01-26 | 48.63 | $0.87 | — |
| 2024-01-25 | 47.46 | $0.87 | 2500 |
| 2024-01-24 | 87.48 | $0.94 | — |
| 2024-01-23 | 87.48 | $0.94 | — |
| 2024-01-22 | 87.48 | $0.94 | — |
| 2024-01-19 | 87.48 | $0.94 | — |
| 2024-01-18 | 87.48 | $0.94 | — |
| 2024-01-17 | 87.48 | $0.94 | — |
| 2024-01-16 | 87.48 | $0.94 | — |
| 2024-01-12 | 87.48 | $0.94 | — |
| 2024-01-11 | 87.48 | $0.94 | — |
| 2024-01-10 | 89.02 | $0.94 | 200 |
| 2024-01-09 | 80.52 | $0.88 | — |
| 2024-01-08 | 80.52 | $0.88 | — |
| 2024-01-05 | 80.52 | $0.88 | — |
| 2024-01-04 | 80.52 | $0.88 | — |
| 2024-01-03 | 80.52 | $0.88 | — |
| 2024-01-02 | 80.52 | $0.88 | — |
| 2023-12-29 | 80.52 | $0.88 | — |
| 2023-12-28 | 80.52 | $0.88 | — |
| 2023-12-27 | 80.52 | $0.88 | — |
| 2023-12-26 | 80.52 | $0.88 | — |
| 2023-12-22 | 80.52 | $0.88 | — |
| 2023-12-21 | 80.52 | $0.88 | 2000 |
| 2023-12-20 | 25.95 | $0.77 | — |
| 2023-12-19 | 25.95 | $0.77 | — |
| 2023-12-18 | 25.95 | $0.77 | — |
| 2023-12-15 | 25.95 | $0.77 | — |
| 2023-12-14 | 25.95 | $0.77 | — |
| 2023-12-13 | 25.95 | $0.77 | — |
| 2023-12-12 | 25.95 | $0.77 | — |
| 2023-12-11 | 25.95 | $0.77 | — |
| 2023-12-08 | 25.95 | $0.77 | — |
| 2023-12-07 | 25.95 | $0.77 | — |
| 2023-12-06 | 25.95 | $0.77 | — |
| 2023-12-05 | 25.95 | $0.77 | — |
| 2023-12-04 | 25.95 | $0.77 | — |
| 2023-12-01 | 25.95 | $0.77 | — |
| 2023-11-30 | 25.95 | $0.77 | — |
| 2023-11-29 | 25.95 | $0.77 | — |
| 2023-11-28 | 25.95 | $0.77 | — |
| 2023-11-27 | 25.95 | $0.77 | — |
| 2023-11-24 | 25.95 | $0.77 | — |
| 2023-11-22 | 25.95 | $0.77 | — |
| 2023-11-21 | 25.95 | $0.77 | 7000 |
| 2023-11-20 | 25.95 | $0.77 | — |
| 2023-11-17 | 25.95 | $0.77 | — |
| 2023-11-16 | 25.95 | $0.77 | — |
| 2023-11-15 | 25.95 | $0.77 | — |
| 2023-11-14 | 25.95 | $0.77 | — |
| 2023-11-13 | 26.35 | $0.77 | 600 |
| 2023-11-10 | 61.02 | $0.86 | — |
| 2023-11-09 | 61.02 | $0.86 | — |
| 2023-11-08 | 61.02 | $0.86 | 600 |
| 2023-11-07 | 47.52 | $0.84 | — |
| 2023-11-06 | 43.78 | $0.84 | 4000 |
| 2023-11-03 | 0.58 | $0.81 | — |
| 2023-11-02 | 0.58 | $0.81 | — |
| 2023-11-01 | 0.58 | $0.81 | — |
| 2023-10-31 | 0.58 | $0.81 | — |
| 2023-10-30 | 0.58 | $0.81 | — |
| 2023-10-27 | 0.58 | $0.81 | — |
| 2023-10-26 | 0.58 | $0.81 | — |
| 2023-10-25 | 0.58 | $0.81 | — |
| 2023-10-24 | 0.58 | $0.81 | — |
| 2023-10-23 | 0.58 | $0.81 | — |
| 2023-10-20 | 0.58 | $0.81 | — |
| 2023-10-19 | 0.58 | $0.81 | — |
| 2023-10-18 | 0.58 | $0.81 | — |
| 2023-10-17 | 0.58 | $0.81 | — |
| 2023-10-16 | 0.58 | $0.81 | — |
| 2023-10-13 | 0.58 | $0.81 | — |
| 2023-10-12 | 0.58 | $0.81 | — |
| 2023-10-11 | 0.58 | $0.81 | 141300 |
| 2023-10-10 | 0.58 | $0.81 | — |
| 2023-10-09 | 0.58 | $0.81 | — |
| 2023-10-06 | 0.58 | $0.81 | — |
| 2023-10-05 | 0.58 | $0.81 | 9000 |
| 2023-10-04 | 13.82 | $0.91 | — |
| 2023-10-03 | 13.82 | $0.91 | — |
| 2023-10-02 | 13.82 | $0.91 | — |
| 2023-09-29 | 13.82 | $0.91 | — |
| 2023-09-28 | 13.82 | $0.91 | — |
| 2023-09-27 | 13.82 | $0.91 | — |
| 2023-09-26 | 13.82 | $0.91 | — |
| 2023-09-25 | 13.82 | $0.91 | — |
| 2023-09-22 | 13.82 | $0.91 | — |
| 2023-09-21 | 13.82 | $0.91 | — |
| 2023-09-20 | 13.82 | $0.91 | — |
| 2023-09-19 | 13.82 | $0.91 | — |
| 2023-09-18 | 13.82 | $0.91 | — |
| 2023-09-15 | 13.82 | $0.91 | — |
| 2023-09-14 | 13.82 | $0.91 | — |
| 2023-09-13 | 13.82 | $0.91 | — |
| 2023-09-12 | 13.82 | $0.91 | — |
| 2023-09-11 | 13.82 | $0.91 | — |
| 2023-09-08 | 13.82 | $0.91 | — |
| 2023-09-07 | 13.82 | $0.91 | — |
| 2023-09-06 | 13.82 | $0.91 | — |
| 2023-09-05 | 13.82 | $0.91 | — |
| 2023-09-01 | 13.82 | $0.91 | — |
| 2023-08-31 | 13.82 | $0.91 | — |
| 2023-08-30 | 13.82 | $0.91 | — |
| 2023-08-29 | 13.82 | $0.91 | — |
| 2023-08-28 | 13.82 | $0.91 | — |
| 2023-08-25 | 13.82 | $0.91 | — |
| 2023-08-24 | 13.82 | $0.91 | — |
| 2023-08-23 | 13.82 | $0.91 | — |
| 2023-08-22 | 13.82 | $0.91 | — |
| 2023-08-21 | 13.82 | $0.91 | — |
| 2023-08-18 | 13.82 | $0.91 | — |
| 2023-08-17 | 13.82 | $0.91 | — |
| 2023-08-16 | 13.82 | $0.91 | — |
| 2023-08-15 | 13.82 | $0.91 | — |
| 2023-08-14 | 13.82 | $0.91 | — |
| 2023-08-11 | 13.82 | $0.91 | — |
| 2023-08-10 | 13.82 | $0.91 | — |
| 2023-08-09 | 13.82 | $0.91 | — |
| 2023-08-08 | 13.82 | $0.91 | — |
| 2023-08-07 | 5.70 | $0.91 | 400 |
| 2023-08-04 | 9.17 | $0.92 | — |
| 2023-08-03 | 9.17 | $0.92 | — |
| 2023-08-02 | 9.17 | $0.92 | — |
| 2023-08-01 | 9.17 | $0.92 | — |
| 2023-07-31 | 9.17 | $0.92 | — |
| 2023-07-28 | 9.17 | $0.92 | — |
| 2023-07-27 | 9.17 | $0.92 | — |
| 2023-07-26 | 9.17 | $0.92 | — |
| 2023-07-25 | 9.17 | $0.92 | — |
| 2023-07-24 | 9.17 | $0.92 | — |
| 2023-07-21 | 9.17 | $0.92 | — |
| 2023-07-20 | 9.17 | $0.92 | — |
| 2023-07-19 | 9.17 | $0.92 | — |
| 2023-07-18 | 9.17 | $0.92 | — |
| 2023-07-17 | 9.17 | $0.92 | — |
| 2023-07-14 | 9.17 | $0.92 | — |
| 2023-07-13 | 9.17 | $0.92 | — |
| 2023-07-12 | 9.17 | $0.92 | — |
| 2023-07-11 | 9.17 | $0.92 | — |
| 2023-07-10 | 9.17 | $0.92 | — |
| 2023-07-07 | 9.17 | $0.92 | — |
| 2023-07-06 | 9.31 | $0.92 | 301000 |
| 2023-07-05 | 13.12 | $0.94 | — |
| 2023-07-03 | 13.12 | $0.94 | — |
| 2023-06-30 | 13.12 | $0.94 | — |
| 2023-06-29 | 13.12 | $0.94 | — |
| 2023-06-28 | 13.12 | $0.94 | — |
| 2023-06-27 | 13.12 | $0.94 | — |
| 2023-06-26 | 13.12 | $0.94 | 2000 |
| 2023-06-23 | 13.12 | $0.94 | — |
| 2023-06-22 | 12.49 | $0.94 | 15000 |
| 2023-06-21 | 14.58 | $0.95 | — |
| 2023-06-20 | 14.58 | $0.95 | — |
| 2023-06-16 | 14.58 | $0.95 | — |
| 2023-06-15 | 14.58 | $0.95 | — |
| 2023-06-14 | 14.56 | $0.95 | 1000 |
| 2023-06-13 | 23.10 | $0.98 | — |
| 2023-06-12 | 23.10 | $0.98 | — |
| 2023-06-09 | 23.10 | $0.98 | — |
| 2023-06-08 | 23.10 | $0.98 | — |
| 2023-06-07 | 23.10 | $0.98 | — |
| 2023-06-06 | 23.10 | $0.98 | — |
| 2023-06-05 | 23.10 | $0.98 | — |
| 2023-06-02 | 23.10 | $0.98 | — |
| 2023-06-01 | 23.10 | $0.98 | — |
| 2023-05-31 | 23.10 | $0.98 | — |
| 2023-05-30 | 18.32 | $0.98 | 4000 |
| 2023-05-26 | 0.74 | $0.96 | — |
| 2023-05-25 | 0.74 | $0.96 | — |
| 2023-05-24 | 0.78 | $0.96 | 1000 |
| 2023-05-23 | 1.93 | $1.01 | — |
| 2023-05-22 | 1.93 | $1.01 | — |
| 2023-05-19 | 1.93 | $1.01 | — |
| 2023-05-18 | 1.93 | $1.01 | — |
| 2023-05-17 | 1.93 | $1.01 | — |
| 2023-05-16 | 1.93 | $1.01 | — |
| 2023-05-15 | 1.93 | $1.01 | — |
| 2023-05-12 | 1.93 | $1.01 | 18500 |
| 2023-05-11 | 13.28 | $1.05 | — |
| 2023-05-10 | 13.28 | $1.05 | — |
| 2023-05-09 | 13.28 | $1.05 | — |
| 2023-05-08 | 13.28 | $1.05 | — |
| 2023-05-05 | 13.28 | $1.05 | — |
| 2023-05-04 | 13.28 | $1.05 | — |
| 2023-05-03 | 13.28 | $1.05 | — |
| 2023-05-02 | 13.28 | $1.05 | — |
| 2023-05-01 | 13.28 | $1.05 | — |
| 2023-04-28 | 13.28 | $1.05 | — |
| 2023-04-27 | 13.28 | $1.05 | — |
| 2023-04-26 | 13.28 | $1.05 | — |
| 2023-04-25 | 13.28 | $1.05 | — |
| 2023-04-24 | 13.28 | $1.05 | — |
| 2023-04-21 | 13.28 | $1.05 | 70900 |
| 2023-04-20 | 13.28 | $1.05 | — |
| 2023-04-19 | 13.28 | $1.05 | — |
| 2023-04-18 | 13.28 | $1.05 | — |
| 2023-04-17 | 13.28 | $1.05 | — |
| 2023-04-14 | 13.28 | $1.05 | — |
| 2023-04-13 | 13.28 | $1.05 | — |
| 2023-04-12 | 13.28 | $1.05 | — |
| 2023-04-11 | 13.28 | $1.05 | — |
| 2023-04-10 | 13.28 | $1.05 | 100 |
| 2023-04-06 | 13.28 | $1.05 | — |
| 2023-04-05 | 13.28 | $1.05 | — |
| 2023-04-04 | 13.28 | $1.05 | — |
| 2023-04-03 | 13.28 | $1.05 | — |
| 2023-03-31 | 13.28 | $1.05 | — |
| 2023-03-30 | 13.28 | $1.05 | — |
| 2023-03-29 | 13.28 | $1.05 | — |
| 2023-03-28 | 13.28 | $1.05 | — |
| 2023-03-27 | 13.28 | $1.05 | 16000 |
| 2023-03-24 | 71.11 | $1.08 | — |
| 2023-03-23 | 71.11 | $1.08 | — |
| 2023-03-22 | 71.11 | $1.08 | — |
| 2023-03-21 | 71.11 | $1.08 | — |
| 2023-03-20 | 71.11 | $1.08 | — |
| 2023-03-17 | 71.11 | $1.08 | — |
| 2023-03-16 | 71.11 | $1.08 | — |
| 2023-03-15 | 71.11 | $1.08 | — |
| 2023-03-14 | 71.11 | $1.08 | — |
| 2023-03-13 | 71.11 | $1.08 | — |
| 2023-03-10 | 71.11 | $1.08 | — |
| 2023-03-09 | 71.11 | $1.08 | — |
| 2023-03-08 | 71.11 | $1.08 | — |
| 2023-03-07 | 71.11 | $1.08 | — |
| 2023-03-06 | 71.11 | $1.08 | — |
| 2023-03-03 | 71.11 | $1.08 | — |
| 2023-03-02 | 71.11 | $1.08 | — |
| 2023-03-01 | 71.11 | $1.08 | — |
| 2023-02-28 | 71.11 | $1.08 | — |
| 2023-02-27 | 71.11 | $1.08 | — |
| 2023-02-24 | 71.11 | $1.08 | — |
| 2023-02-23 | 71.11 | $1.08 | — |
| 2023-02-22 | 71.11 | $1.08 | — |
| 2023-02-21 | 71.11 | $1.08 | — |
| 2023-02-17 | 71.11 | $1.08 | — |
| 2023-02-16 | 71.11 | $1.08 | — |
| 2023-02-15 | 71.11 | $1.08 | — |
| 2023-02-14 | 71.11 | $1.08 | — |
| 2023-02-13 | 71.11 | $1.08 | — |
| 2023-02-10 | 71.11 | $1.08 | — |
| 2023-02-09 | 71.11 | $1.08 | — |
| 2023-02-08 | 71.11 | $1.08 | — |
| 2023-02-07 | 71.11 | $1.08 | — |
| 2023-02-06 | 71.11 | $1.08 | — |
| 2023-02-03 | 71.11 | $1.08 | — |
| 2023-02-02 | 71.11 | $1.08 | 9000 |
| 2023-02-01 | 7.60 | $1.05 | — |
| 2023-01-31 | 7.60 | $1.05 | — |
| 2023-01-30 | 7.60 | $1.05 | — |
| 2023-01-27 | 7.60 | $1.05 | — |
| 2023-01-26 | 7.60 | $1.05 | — |
| 2023-01-25 | 7.60 | $1.05 | — |
| 2023-01-24 | 7.60 | $1.05 | — |
| 2023-01-23 | 7.60 | $1.05 | — |
| 2023-01-20 | 7.60 | $1.05 | — |
| 2023-01-19 | 7.60 | $1.05 | — |
| 2023-01-18 | 7.60 | $1.05 | — |
| 2023-01-17 | 7.60 | $1.05 | — |
| 2023-01-13 | 7.60 | $1.05 | — |
| 2023-01-12 | 7.60 | $1.05 | — |
| 2023-01-11 | 7.60 | $1.05 | — |
| 2023-01-10 | 7.60 | $1.05 | — |
| 2023-01-09 | 7.60 | $1.05 | — |
| 2023-01-06 | 7.60 | $1.05 | — |
| 2023-01-05 | 7.60 | $1.05 | — |
| 2023-01-04 | 7.60 | $1.05 | — |
| 2023-01-03 | 7.60 | $1.05 | — |
| 2022-12-30 | 7.60 | $1.05 | — |
| 2022-12-29 | 7.60 | $1.05 | — |
| 2022-12-28 | 7.60 | $1.05 | — |
| 2022-12-27 | 7.60 | $1.05 | — |
| 2022-12-23 | 7.60 | $1.05 | — |
| 2022-12-22 | 7.60 | $1.05 | — |
| 2022-12-21 | 7.60 | $1.05 | — |
| 2022-12-20 | 7.60 | $1.05 | 1000 |
| 2022-12-19 | 44.09 | $1.10 | — |
| 2022-12-16 | 44.09 | $1.10 | — |
| 2022-12-15 | 44.09 | $1.10 | — |
| 2022-12-14 | 44.09 | $1.10 | — |
| 2022-12-13 | 44.09 | $1.10 | — |
| 2022-12-12 | 44.09 | $1.10 | — |
| 2022-12-09 | 44.09 | $1.10 | — |
| 2022-12-08 | 44.09 | $1.10 | — |
| 2022-12-07 | 44.09 | $1.10 | — |
| 2022-12-06 | 44.09 | $1.10 | — |
| 2022-12-05 | 44.09 | $1.10 | — |
| 2022-12-02 | 44.09 | $1.10 | — |
| 2022-12-01 | 44.09 | $1.10 | — |
| 2022-11-30 | 44.09 | $1.10 | — |
| 2022-11-29 | 44.09 | $1.10 | 760600 |
| 2022-11-28 | 44.09 | $1.10 | — |
| 2022-11-25 | 44.09 | $1.10 | — |
| 2022-11-23 | 44.09 | $1.10 | — |
| 2022-11-22 | 44.09 | $1.10 | — |
| 2022-11-21 | 44.09 | $1.10 | — |
| 2022-11-18 | 44.09 | $1.10 | 100 |
| 2022-11-17 | 44.09 | $1.10 | — |
| 2022-11-16 | 44.09 | $1.10 | — |
| 2022-11-15 | 44.09 | $1.10 | — |
| 2022-11-14 | 44.09 | $1.10 | — |
| 2022-11-11 | 44.09 | $1.10 | — |
| 2022-11-10 | 44.09 | $1.10 | — |
| 2022-11-09 | 44.09 | $1.10 | 100800 |
| 2022-11-08 | 44.09 | $1.10 | — |
| 2022-11-07 | 44.09 | $1.10 | — |
| 2022-11-04 | 44.09 | $1.10 | — |
| 2022-11-03 | 44.09 | $1.10 | — |
| 2022-11-02 | 44.09 | $1.10 | — |
| 2022-11-01 | 44.09 | $1.10 | — |
| 2022-10-31 | 44.09 | $1.10 | — |
| 2022-10-28 | 44.09 | $1.10 | — |
| 2022-10-27 | 44.09 | $1.10 | — |
| 2022-10-26 | 44.09 | $1.10 | — |
| 2022-10-25 | 44.09 | $1.10 | — |
| 2022-10-24 | 44.09 | $1.10 | — |
| 2022-10-21 | 44.09 | $1.10 | — |
| 2022-10-20 | 44.09 | $1.10 | — |
| 2022-10-19 | 44.09 | $1.10 | — |
| 2022-10-18 | 44.09 | $1.10 | — |
| 2022-10-17 | 44.09 | $1.10 | — |
| 2022-10-14 | 44.09 | $1.10 | — |
| 2022-10-13 | 44.09 | $1.10 | — |
| 2022-10-12 | 44.09 | $1.10 | — |
| 2022-10-11 | 44.09 | $1.10 | — |
| 2022-10-10 | 44.09 | $1.10 | — |
| 2022-10-07 | 44.09 | $1.10 | — |
| 2022-10-06 | 44.09 | $1.10 | 400 |
| 2022-10-05 | 6.79 | $1.04 | — |
| 2022-10-04 | 6.79 | $1.04 | 400 |
| 2022-10-03 | 6.79 | $1.04 | — |
| 2022-09-30 | 6.79 | $1.04 | — |
| 2022-09-29 | 6.79 | $1.04 | 10000 |
| 2022-09-28 | 17.07 | $1.11 | — |
| 2022-09-27 | 17.07 | $1.11 | 138000 |
| 2022-09-26 | 17.07 | $1.11 | — |
| 2022-09-23 | 17.07 | $1.11 | 4000 |
| 2022-09-22 | 17.07 | $1.11 | 1000 |
| 2022-09-21 | 34.28 | $1.14 | — |
| 2022-09-20 | 34.28 | $1.14 | — |
| 2022-09-19 | 34.28 | $1.14 | — |
| 2022-09-16 | 34.28 | $1.14 | — |
| 2022-09-15 | 34.28 | $1.14 | — |
| 2022-09-14 | 34.28 | $1.14 | — |
| 2022-09-13 | 34.28 | $1.14 | — |
| 2022-09-12 | 34.28 | $1.14 | — |
| 2022-09-09 | 34.28 | $1.14 | — |
| 2022-09-08 | 34.28 | $1.14 | — |
| 2022-09-07 | 34.28 | $1.14 | — |
| 2022-09-06 | 34.28 | $1.14 | — |
| 2022-09-02 | 34.28 | $1.14 | — |
| 2022-09-01 | 34.28 | $1.14 | — |
| 2022-08-31 | 34.28 | $1.14 | — |
| 2022-08-30 | 34.28 | $1.14 | — |
| 2022-08-29 | 34.28 | $1.14 | — |
| 2022-08-26 | 34.28 | $1.14 | — |
| 2022-08-25 | 34.28 | $1.14 | — |
| 2022-08-24 | 34.28 | $1.14 | — |
| 2022-08-23 | 34.28 | $1.14 | — |
| 2022-08-22 | 34.28 | $1.14 | — |
| 2022-08-19 | 34.28 | $1.14 | — |
| 2022-08-18 | 34.28 | $1.14 | — |
| 2022-08-17 | 34.28 | $1.14 | — |
| 2022-08-16 | 34.28 | $1.14 | — |
| 2022-08-15 | 34.28 | $1.14 | — |
| 2022-08-12 | 34.28 | $1.14 | 1200 |
| 2022-08-11 | 40.80 | $1.16 | 2020 |
| 2022-08-10 | 44.85 | $1.17 | — |
| 2022-08-09 | 44.85 | $1.17 | — |
| 2022-08-08 | 44.85 | $1.17 | — |
| 2022-08-05 | 44.85 | $1.17 | — |
| 2022-08-04 | 44.85 | $1.17 | — |
| 2022-08-03 | 44.85 | $1.17 | 500 |
| 2022-08-02 | 70.63 | $1.22 | 1600 |
| 2022-08-01 | 14.77 | $1.16 | — |
| 2022-07-29 | 14.77 | $1.16 | — |
| 2022-07-28 | 14.77 | $1.16 | — |
| 2022-07-27 | 14.77 | $1.16 | — |
| 2022-07-26 | 14.77 | $1.16 | — |
| 2022-07-25 | 14.77 | $1.16 | 3000 |
| 2022-07-22 | 14.77 | $1.16 | — |
| 2022-07-21 | 14.77 | $1.16 | — |
| 2022-07-20 | 14.77 | $1.16 | — |
| 2022-07-19 | 14.77 | $1.16 | — |
| 2022-07-18 | 14.77 | $1.16 | — |
| 2022-07-15 | 14.77 | $1.16 | — |
| 2022-07-14 | 14.77 | $1.16 | — |
| 2022-07-13 | 14.77 | $1.16 | — |
| 2022-07-12 | 14.77 | $1.16 | — |
| 2022-07-11 | 14.77 | $1.16 | — |
| 2022-07-08 | 14.77 | $1.16 | — |
| 2022-07-07 | 14.77 | $1.16 | 1000 |
| 2022-07-06 | 16.90 | $1.17 | — |
| 2022-07-05 | 16.90 | $1.17 | — |
| 2022-07-01 | 16.90 | $1.17 | — |
| 2022-06-30 | 16.90 | $1.17 | — |
| 2022-06-29 | 16.90 | $1.17 | — |
| 2022-06-28 | 16.90 | $1.17 | — |
| 2022-06-27 | 16.90 | $1.17 | — |
| 2022-06-24 | 16.90 | $1.17 | — |
| 2022-06-23 | 16.90 | $1.17 | 10000 |
| 2022-06-22 | 30.94 | $1.22 | — |
| 2022-06-21 | 30.94 | $1.22 | — |
| 2022-06-17 | 30.94 | $1.22 | — |
| 2022-06-16 | 30.94 | $1.22 | — |
| 2022-06-15 | 30.94 | $1.22 | — |
| 2022-06-14 | 30.94 | $1.22 | — |
| 2022-06-13 | 30.94 | $1.22 | — |
| 2022-06-10 | 30.94 | $1.22 | — |
| 2022-06-09 | 30.94 | $1.22 | — |
| 2022-06-08 | 30.94 | $1.22 | — |
| 2022-06-07 | 30.94 | $1.22 | — |
| 2022-06-06 | 30.94 | $1.22 | — |
| 2022-06-03 | 30.94 | $1.22 | — |
| 2022-06-02 | 30.94 | $1.22 | — |
| 2022-06-01 | 30.94 | $1.22 | — |
| 2022-05-31 | 30.94 | $1.22 | — |
| 2022-05-27 | 30.94 | $1.22 | 100 |
| 2022-05-26 | 53.10 | $1.28 | — |
| 2022-05-25 | 53.10 | $1.28 | — |
| 2022-05-24 | 53.10 | $1.28 | — |
| 2022-05-23 | 53.10 | $1.28 | — |
| 2022-05-20 | 53.10 | $1.28 | 125900 |
| 2022-05-19 | 53.10 | $1.28 | — |
| 2022-05-18 | 53.10 | $1.28 | 13800 |
| 2022-05-17 | 53.10 | $1.28 | — |
| 2022-05-16 | 53.10 | $1.28 | — |
| 2022-05-13 | 53.10 | $1.28 | — |
| 2022-05-12 | 53.10 | $1.28 | — |
| 2022-05-11 | 53.10 | $1.28 | — |
| 2022-05-10 | 53.10 | $1.28 | — |
| 2022-05-09 | 53.10 | $1.28 | 1100 |
| 2022-05-06 | 81.58 | $1.34 | — |
| 2022-05-05 | 81.58 | $1.34 | — |
| 2022-05-04 | 81.58 | $1.34 | 16600 |
| 2022-05-03 | 76.08 | $1.31 | — |
| 2022-05-02 | 76.08 | $1.31 | — |
| 2022-04-29 | 76.08 | $1.31 | — |
| 2022-04-28 | 76.08 | $1.31 | — |
| 2022-04-27 | 76.08 | $1.31 | — |
| 2022-04-26 | 76.08 | $1.31 | — |
| 2022-04-25 | 76.08 | $1.31 | — |
| 2022-04-22 | 76.08 | $1.31 | — |
| 2022-04-21 | 76.08 | $1.31 | — |
| 2022-04-20 | 76.08 | $1.31 | 1124 |
| 2022-04-19 | 76.08 | $1.31 | — |
| 2022-04-18 | 76.08 | $1.31 | — |
| 2022-04-14 | 76.08 | $1.31 | — |
| 2022-04-13 | 76.08 | $1.31 | — |
| 2022-04-12 | 76.08 | $1.31 | 66200 |
| 2022-04-11 | 83.81 | $1.33 | — |
| 2022-04-08 | 83.81 | $1.33 | — |
| 2022-04-07 | 83.81 | $1.33 | 100 |
| 2022-04-06 | 81.38 | $1.30 | — |
| 2022-04-05 | 81.38 | $1.30 | — |
| 2022-04-04 | 81.38 | $1.30 | — |
| 2022-04-01 | 81.38 | $1.30 | 500 |
| 2022-03-31 | 56.56 | $1.16 | — |
| 2022-03-30 | 56.56 | $1.16 | — |
| 2022-03-29 | 56.56 | $1.16 | — |
| 2022-03-28 | 56.56 | $1.16 | — |
| 2022-03-25 | 56.56 | $1.16 | — |
| 2022-03-24 | 56.56 | $1.16 | 3000 |
| 2022-03-23 | 56.56 | $1.16 | — |
| 2022-03-22 | 56.56 | $1.16 | — |
| 2022-03-21 | 56.56 | $1.16 | — |
| 2022-03-18 | 56.56 | $1.16 | — |
| 2022-03-17 | 56.56 | $1.16 | — |
| 2022-03-16 | 56.56 | $1.16 | — |
| 2022-03-15 | 56.56 | $1.16 | — |
| 2022-03-14 | 56.56 | $1.16 | 3000 |
| 2022-03-11 | 56.56 | $1.16 | — |
| 2022-03-10 | 56.56 | $1.16 | — |
| 2022-03-09 | 56.56 | $1.16 | 700 |
| 2022-03-08 | 58.90 | $1.17 | 8100 |
| 2022-03-07 | 73.35 | $1.22 | — |
| 2022-03-04 | 73.35 | $1.22 | 400 |
| 2022-03-03 | 80.47 | $1.24 | 45200 |
| 2022-03-02 | 44.85 | $1.10 | — |
| 2022-03-01 | 44.85 | $1.10 | — |
| 2022-02-28 | 44.85 | $1.10 | — |
| 2022-02-25 | 44.85 | $1.10 | 6300 |
| 2022-02-24 | 44.85 | $1.10 | — |
| 2022-02-23 | 44.85 | $1.10 | — |
| 2022-02-22 | 44.85 | $1.10 | — |
| 2022-02-18 | 44.85 | $1.10 | — |
| 2022-02-17 | 44.85 | $1.10 | — |
| 2022-02-16 | 44.85 | $1.10 | 17100 |
| 2022-02-15 | 44.85 | $1.10 | — |
| 2022-02-14 | 44.85 | $1.10 | — |
| 2022-02-11 | 44.85 | $1.10 | — |
| 2022-02-10 | 44.85 | $1.10 | — |
| 2022-02-09 | 44.85 | $1.10 | — |
| 2022-02-08 | 44.85 | $1.10 | — |
| 2022-02-07 | 37.70 | $1.08 | 16000 |
| 2022-02-04 | 42.99 | $1.10 | — |
| 2022-02-03 | 42.99 | $1.10 | — |
| 2022-02-02 | 42.99 | $1.10 | — |
| 2022-02-01 | 42.99 | $1.10 | 10000 |
| 2022-01-31 | 71.67 | $1.17 | 33400 |
| 2022-01-28 | 71.67 | $1.17 | — |
| 2022-01-27 | 71.67 | $1.17 | — |
| 2022-01-26 | 71.67 | $1.17 | — |
| 2022-01-25 | 71.67 | $1.17 | — |
| 2022-01-24 | 71.67 | $1.17 | — |
| 2022-01-21 | 71.67 | $1.17 | — |
| 2022-01-20 | 71.67 | $1.17 | — |
| 2022-01-19 | 71.67 | $1.17 | — |
| 2022-01-18 | 71.67 | $1.17 | 2117 |
| 2022-01-14 | 68.02 | $1.15 | — |
| 2022-01-13 | 68.02 | $1.15 | — |
| 2022-01-12 | 68.02 | $1.15 | — |
| 2022-01-11 | 68.02 | $1.15 | 242000 |
| 2022-01-10 | 68.02 | $1.15 | — |
| 2022-01-07 | 68.02 | $1.15 | — |
| 2022-01-06 | 68.02 | $1.15 | 1602 |
| 2022-01-05 | 36.72 | $1.04 | — |
| 2022-01-04 | 36.72 | $1.04 | — |
| 2022-01-03 | 36.72 | $1.04 | — |
| 2021-12-31 | 36.72 | $1.04 | — |
| 2021-12-30 | 36.72 | $1.04 | — |
| 2021-12-29 | 36.72 | $1.04 | — |
| 2021-12-28 | 36.72 | $1.04 | — |
| 2021-12-27 | 36.72 | $1.04 | — |
| 2021-12-23 | 36.72 | $1.04 | — |
| 2021-12-22 | 36.72 | $1.04 | — |
| 2021-12-21 | 36.72 | $1.04 | 57900 |
| 2021-12-20 | 36.72 | $1.04 | — |
| 2021-12-17 | 51.60 | $1.10 | — |
| 2021-12-16 | 21.30 | $1.04 | — |
| 2021-12-15 | 21.30 | $1.04 | — |
| 2021-12-14 | 21.30 | $1.04 | 22400 |
| 2021-12-13 | 23.40 | $1.05 | — |
| 2021-12-10 | 23.40 | $1.05 | — |
| 2021-12-09 | 23.40 | $1.05 | 56900 |
| 2021-12-08 | 23.40 | $1.05 | — |
| 2021-12-07 | 23.40 | $1.05 | — |
| 2021-12-06 | 23.40 | $1.05 | 1700 |
| 2021-12-03 | 36.62 | $1.10 | — |
| 2021-12-02 | 36.62 | $1.10 | — |
| 2021-12-01 | 36.62 | $1.10 | 7000 |
| 2021-11-30 | 87.53 | $1.16 | — |
| 2021-11-29 | 87.53 | $1.16 | — |
| 2021-11-26 | 87.53 | $1.16 | — |
| 2021-11-24 | 87.53 | $1.16 | — |
| 2021-11-23 | 87.53 | $1.16 | — |
| 2021-11-22 | 87.53 | $1.16 | — |
| 2021-11-19 | 87.53 | $1.16 | — |
| 2021-11-18 | 87.53 | $1.16 | 3000 |
| 2021-11-17 | 87.53 | $1.16 | — |
| 2021-11-16 | 87.53 | $1.16 | — |
| 2021-11-15 | 87.53 | $1.16 | 64500 |
| 2021-11-12 | 87.53 | $1.16 | 200 |
| 2021-11-11 | 85.74 | $1.15 | — |
| 2021-11-10 | 85.74 | $1.15 | — |
| 2021-11-09 | 85.74 | $1.15 | — |
| 2021-11-08 | 85.74 | $1.15 | 824 |
| 2021-11-05 | 65.82 | $1.10 | — |
| 2021-11-04 | 65.82 | $1.10 | — |
| 2021-11-03 | 65.82 | $1.10 | 128300 |
| 2021-11-02 | 65.82 | $1.10 | — |
| 2021-11-01 | 65.82 | $1.10 | — |
| 2021-10-29 | 65.82 | $1.10 | — |
| 2021-10-28 | 65.82 | $1.10 | — |
| 2021-10-27 | 65.82 | $1.10 | — |
| 2021-10-26 | 65.82 | $1.10 | — |
| 2021-10-25 | 65.82 | $1.10 | 8800 |
| 2021-10-22 | 65.82 | $1.10 | — |
| 2021-10-21 | 65.82 | $1.10 | — |
| 2021-10-20 | 65.82 | $1.10 | — |
| 2021-10-19 | 65.82 | $1.10 | 9000 |
| 2021-10-18 | 65.82 | $1.10 | 4000 |
| 2021-10-15 | 3.13 | $1.05 | — |
| 2021-10-14 | 3.13 | $1.05 | — |
| 2021-10-13 | 3.13 | $1.05 | — |
| 2021-10-12 | 3.13 | $1.05 | — |
| 2021-10-11 | 3.13 | $1.05 | — |
| 2021-10-08 | 3.13 | $1.05 | — |
| 2021-10-07 | 3.13 | $1.05 | — |
| 2021-10-06 | 3.13 | $1.05 | — |
| 2021-10-05 | 3.13 | $1.05 | — |
| 2021-10-04 | 3.13 | $1.05 | 5000 |
| 2021-10-01 | 3.13 | $1.05 | — |
| 2021-09-30 | 3.13 | $1.05 | — |
| 2021-09-29 | 3.13 | $1.05 | 50000 |
| 2021-09-28 | 3.13 | $1.05 | — |
| 2021-09-27 | 3.13 | $1.05 | — |
| 2021-09-24 | 3.13 | $1.05 | 55000 |
| 2021-09-23 | 100.00 | $1.11 | 100000 |
| 2021-09-22 | 100.00 | $1.11 | — |
| 2021-09-21 | 100.00 | $1.11 | — |
| 2021-09-20 | 100.00 | $1.11 | — |
| 2021-09-17 | 100.00 | $1.11 | — |
| 2021-09-16 | 100.00 | $1.11 | — |
| 2021-09-15 | 100.00 | $1.11 | — |
| 2021-09-14 | 100.00 | $1.11 | — |
| 2021-09-13 | 100.00 | $1.11 | — |
| 2021-09-10 | 100.00 | $1.11 | — |
| 2021-09-09 | 100.00 | $1.11 | — |
| 2021-09-08 | 100.00 | $1.11 | — |
| 2021-09-07 | 100.00 | $1.11 | — |
| 2021-09-03 | 100.00 | $1.11 | — |
| 2021-09-02 | 100.00 | $1.11 | — |
| 2021-09-01 | 100.00 | $1.11 | — |
| 2021-08-31 | 100.00 | $1.11 | — |
| 2021-08-30 | 100.00 | $1.11 | — |
| 2021-08-27 | 100.00 | $1.11 | — |
| 2021-08-26 | 100.00 | $1.11 | — |
| 2021-08-25 | 100.00 | $1.11 | — |
| 2021-08-24 | 100.00 | $1.11 | — |
| 2021-08-23 | 100.00 | $1.11 | — |
| 2021-08-20 | 100.00 | $1.11 | — |
| 2021-08-19 | 100.00 | $1.11 | — |
| 2021-08-18 | 100.00 | $1.11 | — |
| 2021-08-17 | 100.00 | $1.11 | — |
| 2021-08-16 | 100.00 | $1.11 | — |
| 2021-08-13 | 100.00 | $1.11 | — |
| 2021-08-12 | 100.00 | $1.11 | 388000 |
| 2021-08-11 | 100.00 | $1.11 | — |
| 2021-08-10 | 100.00 | $1.11 | 801 |
| 2021-08-09 | 0.00 | $1.10 | — |
| 2021-08-06 | 0.00 | $1.10 | — |
| 2021-08-05 | 0.00 | $1.10 | — |
| 2021-08-04 | 0.00 | $1.10 | — |
| 2021-08-03 | 0.00 | $1.10 | — |
| 2021-08-02 | 0.00 | $1.10 | — |
| 2021-07-30 | 0.00 | $1.10 | — |
| 2021-07-29 | 0.00 | $1.10 | — |
| 2021-07-28 | 0.00 | $1.10 | — |
| 2021-07-27 | 0.00 | $1.10 | 1900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$1.08
Vol: 2311
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $1.08 | 2311 |
| 2026-07-22 | 0.00 | $1.08 | 2311 |
| 2026-07-21 | 0.00 | $1.08 | 2311 |
| 2026-07-20 | 0.00 | $1.08 | 2311 |
| 2026-07-17 | 0.00 | $1.08 | 2311 |
| 2026-07-16 | 0.00 | $1.08 | — |
| 2026-07-15 | 0.00 | $1.08 | 2311 |
| 2026-07-14 | 0.00 | $1.08 | 2311 |
| 2026-07-13 | 0.00 | $1.08 | 2311 |
| 2026-07-10 | 0.00 | $1.08 | 2311 |
| 2026-07-09 | 0.00 | $1.08 | 2311 |
| 2026-07-08 | 0.00 | $1.08 | 2311 |
| 2026-07-07 | 0.00 | $1.08 | — |
| 2026-07-06 | -50.00 | $1.08 | 2311 |
| 2026-07-02 | -60.00 | $1.08 | 2311 |
| 2026-07-01 | -60.00 | $1.08 | 2311 |
| 2026-06-30 | -60.00 | $1.08 | 2311 |
| 2026-06-29 | -77.78 | $1.08 | 2311 |
| 2026-06-26 | -77.78 | $1.08 | 2500 |
| 2026-06-25 | -83.33 | $1.07 | 2311 |
| 2026-06-24 | -83.33 | $1.07 | 2311 |
| 2026-06-23 | -83.33 | $1.07 | 2311 |
| 2026-06-22 | -83.33 | $1.07 | 2311 |
| 2026-06-18 | -83.33 | $1.07 | 2311 |
| 2026-06-17 | -83.33 | $1.07 | 2311 |
| 2026-06-16 | -100.00 | $1.04 | 2311 |
| 2026-06-15 | -100.00 | $1.04 | 2311 |
| 2026-06-12 | -100.00 | $1.04 | 2311 |
| 2026-06-11 | -100.00 | $1.04 | 2311 |
| 2026-06-10 | -100.00 | $1.04 | — |
| 2026-06-09 | -100.00 | $1.04 | — |
| 2026-06-08 | -100.00 | $1.04 | — |
| 2026-06-05 | -100.00 | $1.04 | 84200 |
| 2026-06-04 | -100.00 | $1.14 | — |
| 2026-06-03 | -100.00 | $1.14 | 2311 |
| 2026-06-02 | -72.73 | $1.14 | 2311 |
| 2026-06-01 | 0.00 | $1.22 | 2311 |
| 2026-05-29 | 0.00 | $1.22 | 2311 |
| 2026-05-28 | 0.00 | $1.22 | 2311 |
| 2026-05-27 | 0.00 | $1.22 | 2311 |
| 2026-05-26 | 0.00 | $1.22 | 2311 |
| 2026-05-22 | 0.00 | $1.22 | 2311 |
| 2026-05-21 | 0.00 | $1.22 | 2311 |
| 2026-05-20 | 0.00 | $1.22 | 2311 |
| 2026-05-19 | 0.00 | $1.22 | 2311 |
| 2026-05-18 | 0.00 | $1.22 | 2311 |
| 2026-05-15 | 0.00 | $1.22 | — |
| 2026-05-14 | 0.00 | $1.22 | 2311 |
| 2026-05-13 | 0.00 | $1.22 | 2311 |
| 2026-05-12 | 0.00 | $1.22 | 2311 |
| 2026-05-11 | -22.22 | $1.18 | 100 |
| 2026-05-08 | -22.22 | $1.18 | 100 |
| 2026-05-07 | -22.22 | $1.18 | — |
| 2026-05-06 | -22.22 | $1.18 | 8108 |
| 2026-05-05 | -100.00 | $1.11 | 100 |
| 2026-05-04 | -100.00 | $1.11 | — |
| 2026-05-01 | -100.00 | $1.11 | 100 |
| 2026-04-30 | -100.00 | $1.11 | 100 |
| 2026-04-29 | -100.00 | $1.11 | 100 |
| 2026-04-28 | -100.00 | $1.11 | 100 |
| 2026-04-27 | -100.00 | $1.11 | — |
| 2026-04-24 | -100.00 | $1.11 | 900 |
| 2026-04-16 | 0.00 | $1.20 | 1542 |
| 2026-04-15 | 0.00 | $1.20 | — |
| 2026-04-14 | 0.00 | $1.20 | — |
| 2026-04-13 | 0.00 | $1.20 | 1542 |
| 2026-04-10 | 0.00 | $1.20 | 1542 |
| 2026-04-09 | 0.00 | $1.20 | 1542 |
| 2026-04-08 | 0.00 | $1.20 | — |
| 2026-04-07 | 0.00 | $1.20 | — |
| 2026-04-06 | 0.00 | $1.20 | 1542 |
| 2026-04-02 | 0.00 | $1.20 | — |
| 2026-04-01 | 0.00 | $1.20 | 1542 |
| 2026-03-31 | 0.00 | $1.20 | — |
| 2026-03-30 | 0.00 | $1.20 | 1542 |
| 2026-03-27 | -5.26 | $1.20 | 1542 |
| 2026-03-26 | -5.26 | $1.20 | 1542 |
| 2026-03-25 | -5.26 | $1.20 | — |
| 2026-03-24 | -5.26 | $1.20 | — |
| 2026-03-23 | -5.26 | $1.20 | — |
| 2026-03-20 | -5.26 | $1.20 | — |
| 2026-03-19 | -5.26 | $1.20 | 3542 |
| 2026-03-18 | -84.21 | $1.05 | — |
| 2026-03-17 | -84.21 | $1.05 | — |
| 2026-03-16 | -84.21 | $1.05 | — |
| 2026-03-13 | -84.21 | $1.05 | 2119 |
| 2026-03-12 | -84.21 | $1.05 | — |
| 2026-03-11 | -84.21 | $1.05 | 2119 |
| 2026-03-10 | -100.00 | $1.02 | — |
| 2026-03-09 | -100.00 | $1.02 | — |
| 2026-03-06 | -100.00 | $1.02 | — |
| 2026-03-05 | -100.00 | $1.02 | — |
| 2026-03-04 | -100.00 | $1.02 | — |
| 2026-03-03 | -100.00 | $1.02 | 5000 |
| 2026-02-26 | -100.00 | $1.21 | — |
| 2026-02-25 | -100.00 | $1.21 | — |
| 2026-02-24 | -37.50 | $1.21 | — |
| 2026-02-23 | -25.00 | $1.21 | — |
| 2026-02-20 | -25.00 | $1.21 | — |
| 2026-02-19 | -25.00 | $1.21 | — |
| 2026-02-18 | -25.00 | $1.21 | — |
| 2026-02-17 | -12.50 | $1.21 | — |
| 2026-02-13 | -12.50 | $1.21 | — |
| 2026-02-12 | -12.50 | $1.21 | — |
| 2026-02-11 | -12.50 | $1.21 | — |
| 2026-02-10 | -12.50 | $1.21 | — |
| 2026-02-09 | -12.50 | $1.21 | — |
| 2026-02-06 | -12.50 | $1.21 | — |
| 2026-02-05 | -12.50 | $1.21 | 108 |
| 2026-02-04 | -12.50 | $1.21 | 108 |
| 2026-02-03 | -12.50 | $1.21 | 108 |
| 2026-02-02 | -12.50 | $1.21 | — |
| 2026-01-30 | -12.50 | $1.21 | 5000 |
| 2026-01-29 | 0.00 | $1.24 | 108 |
| 2026-01-28 | 0.00 | $1.24 | 900 |
| 2026-01-27 | 0.00 | $1.20 | 2327 |
| 2026-01-26 | 0.00 | $1.12 | 5500 |
| 2026-01-23 | 0.00 | $1.12 | 5500 |
| 2026-01-22 | 0.00 | $1.12 | 5500 |
| 2026-01-21 | 0.00 | $1.12 | 5500 |
| 2025-12-19 | 0.00 | $1.00 | 5500 |
| 2025-12-18 | 0.00 | $1.00 | 5500 |
| 2025-12-17 | 0.00 | $1.00 | 5500 |
| 2025-12-16 | 0.00 | $1.00 | 5500 |
| 2025-12-15 | 0.00 | $1.00 | — |
| 2025-12-12 | 0.00 | $1.00 | — |
| 2025-12-11 | 0.00 | $1.00 | — |
| 2025-12-10 | 0.00 | $1.00 | 5500 |
| 2025-12-09 | 0.00 | $1.00 | 5500 |
| 2025-12-08 | 0.00 | $1.00 | 5500 |
| 2025-12-05 | 0.00 | $1.00 | 5500 |
| 2025-12-04 | 0.00 | $1.00 | 5500 |
| 2025-12-03 | 0.00 | $1.00 | 5500 |
| 2025-12-02 | 0.00 | $1.00 | — |
| 2025-12-01 | 0.00 | $1.00 | 5500 |
| 2025-11-28 | 0.00 | $1.00 | — |
| 2025-11-26 | -25.00 | $1.00 | 5500 |
| 2025-11-25 | -25.00 | $1.00 | — |
| 2025-11-24 | -25.00 | $1.00 | 5500 |
| 2025-11-21 | -69.23 | $0.95 | 714 |
| 2025-11-20 | -69.23 | $0.95 | 714 |
| 2025-11-19 | -69.23 | $0.95 | 714 |
| 2025-11-18 | -69.23 | $0.95 | 714 |
| 2025-11-17 | -69.23 | $0.95 | 714 |
| 2025-11-14 | -69.23 | $0.95 | 714 |
| 2025-11-13 | -69.23 | $0.95 | 714 |
| 2025-11-12 | -69.23 | $0.95 | 714 |
| 2025-11-11 | -69.23 | $0.95 | 714 |
| 2025-11-10 | -69.23 | $0.95 | 714 |
| 2025-11-07 | -69.23 | $0.95 | 714 |
| 2025-11-06 | -69.23 | $0.95 | 714 |
| 2025-11-05 | -69.23 | $0.95 | 714 |
| 2025-11-04 | -69.23 | $0.95 | 714 |
| 2025-11-03 | -69.23 | $0.95 | 714 |
| 2025-10-31 | -67.54 | $0.95 | 714 |
| 2025-10-30 | -100.00 | $0.91 | 12629 |
| 2025-10-29 | -66.67 | $1.00 | 12629 |
| 2025-10-28 | -66.67 | $1.00 | 12629 |
| 2025-10-27 | 0.00 | $1.04 | — |
| 2025-10-24 | 0.00 | $1.04 | — |
| 2025-10-23 | 0.00 | $1.04 | — |
| 2025-10-22 | 0.00 | $1.04 | — |
| 2025-10-21 | 0.00 | $1.04 | — |
| 2025-10-20 | 0.00 | $1.04 | — |
| 2025-10-17 | 0.00 | $1.04 | — |
| 2025-10-16 | 0.00 | $1.04 | — |
| 2025-10-15 | 0.00 | $1.04 | — |
| 2025-10-14 | 0.00 | $1.04 | 2000 |
| 2025-10-13 | -100.00 | $0.98 | — |
| 2025-10-10 | -100.00 | $0.98 | — |
| 2025-10-09 | -100.00 | $0.98 | — |
| 2025-10-08 | -100.00 | $0.98 | — |
| 2025-10-07 | -100.00 | $0.98 | — |
| 2025-10-06 | -100.00 | $0.98 | — |
| 2025-10-03 | -100.00 | $0.98 | — |
| 2025-10-02 | -100.00 | $0.98 | — |
| 2025-10-01 | -100.00 | $0.98 | 1500 |
| 2025-09-30 | -1.83 | $1.00 | 11600 |
| 2025-09-29 | -100.00 | $0.99 | — |
| 2025-09-26 | -3.07 | $0.99 | — |
| 2025-09-25 | -3.07 | $0.99 | — |
| 2025-09-24 | -3.07 | $0.99 | — |
| 2025-09-23 | -40.00 | $0.99 | — |
| 2025-09-22 | -40.00 | $0.99 | — |
| 2025-09-19 | -28.57 | $0.99 | — |
| 2025-09-18 | -28.57 | $0.99 | — |
| 2025-09-17 | -28.57 | $0.99 | — |
| 2025-09-16 | -28.57 | $0.99 | — |
| 2025-09-15 | -28.57 | $0.99 | 5000 |
| 2025-09-12 | -28.57 | $0.99 | — |
| 2025-09-11 | -28.57 | $0.99 | — |
| 2025-09-10 | -28.49 | $0.99 | — |
| 2025-09-09 | -25.00 | $0.99 | — |
| 2025-09-08 | -25.00 | $0.99 | — |
| 2025-09-05 | -25.00 | $0.99 | — |
| 2025-09-04 | -25.00 | $0.99 | — |
| 2025-09-03 | -24.91 | $0.99 | — |
| 2025-09-02 | -17.32 | $0.99 | 14800 |
| 2025-08-29 | -45.45 | $0.96 | 5000 |
| 2025-08-28 | -45.45 | $0.96 | — |
| 2025-08-27 | -44.41 | $0.96 | 5000 |
| 2025-08-26 | 0.00 | $1.01 | — |
| 2025-08-25 | 0.00 | $1.01 | 400 |
| 2025-08-22 | -39.94 | $0.94 | 100 |
| 2025-08-21 | -39.94 | $0.94 | 100 |
| 2025-08-20 | -39.94 | $0.94 | 100 |
| 2025-08-19 | -39.94 | $0.94 | 100 |
| 2025-08-18 | -39.94 | $0.94 | — |
| 2025-08-15 | -39.94 | $0.94 | — |
| 2025-08-14 | -38.22 | $0.94 | — |
| 2025-08-13 | -36.49 | $0.94 | 536 |
| 2025-08-12 | -0.50 | $0.93 | — |
| 2025-08-11 | -0.50 | $0.93 | — |
| 2025-08-08 | -0.50 | $0.93 | — |
| 2025-08-07 | -0.50 | $0.93 | — |
| 2025-08-06 | 0.00 | $0.93 | 21400 |
| 2025-08-05 | 0.00 | $0.90 | — |
| 2025-08-04 | 0.00 | $0.90 | — |
| 2025-08-01 | 0.00 | $0.90 | — |
| 2025-07-31 | 0.00 | $0.90 | 9200 |
| 2025-07-30 | 0.00 | $0.88 | — |
| 2025-07-29 | 0.00 | $0.88 | — |
| 2025-07-28 | 0.00 | $0.88 | — |
| 2025-07-25 | 0.00 | $0.88 | — |
| 2025-07-24 | 0.00 | $0.88 | — |
| 2025-07-23 | 0.00 | $0.88 | — |
| 2025-07-22 | 0.00 | $0.88 | — |
| 2025-07-21 | 0.00 | $0.88 | — |
| 2025-07-18 | 0.00 | $0.88 | 7000 |
| 2025-07-17 | -100.00 | $0.87 | — |
| 2025-07-16 | -9.91 | $0.87 | — |
| 2025-07-15 | -9.91 | $0.87 | — |
| 2025-07-14 | -9.91 | $0.87 | — |
| 2025-07-11 | -9.91 | $0.87 | — |
| 2025-07-10 | -9.91 | $0.87 | — |
| 2025-07-09 | -9.91 | $0.87 | — |
| 2025-07-08 | -9.91 | $0.87 | — |
| 2025-07-07 | -9.91 | $0.87 | — |
| 2025-07-03 | -9.91 | $0.87 | — |
| 2025-07-02 | -9.91 | $0.87 | — |
| 2025-07-01 | -9.91 | $0.87 | — |
| 2025-06-30 | -9.91 | $0.87 | — |
| 2025-06-27 | -9.91 | $0.87 | — |
| 2025-06-26 | -9.91 | $0.87 | — |
| 2025-06-25 | -9.91 | $0.87 | — |
| 2025-06-24 | -9.91 | $0.87 | — |
| 2025-06-23 | -9.91 | $0.87 | — |
| 2025-06-20 | -9.91 | $0.87 | — |
| 2025-06-18 | 0.00 | $0.87 | 514 |
| 2025-06-04 | 0.00 | $0.85 | — |
| 2025-06-03 | -76.34 | $0.85 | — |
| 2025-06-02 | -76.34 | $0.85 | — |
| 2025-05-30 | -76.34 | $0.85 | — |
| 2025-05-29 | -76.34 | $0.85 | — |
| 2025-05-28 | -76.34 | $0.85 | — |
| 2025-05-27 | -76.34 | $0.85 | — |
| 2025-05-23 | -76.34 | $0.85 | — |
| 2025-05-22 | -76.34 | $0.85 | — |
| 2025-05-21 | -76.34 | $0.85 | — |
| 2025-05-20 | -76.34 | $0.85 | — |
| 2025-05-19 | -76.34 | $0.85 | — |
| 2025-05-16 | -76.34 | $0.85 | — |
| 2025-05-15 | -76.34 | $0.85 | — |
| 2025-05-14 | -76.34 | $0.85 | — |
| 2025-05-13 | -76.34 | $0.85 | — |
| 2025-05-12 | -76.34 | $0.85 | — |
| 2025-05-09 | -76.34 | $0.85 | — |
| 2025-05-08 | -76.34 | $0.85 | — |
| 2025-05-07 | -100.00 | $0.85 | 2000 |
| 2025-02-12 | -96.56 | $0.86 | — |
| 2025-02-11 | -96.56 | $0.86 | — |
| 2025-02-10 | -96.56 | $0.86 | — |
| 2025-02-07 | -96.56 | $0.86 | — |
| 2025-02-06 | -96.56 | $0.86 | — |
| 2025-02-05 | -96.56 | $0.86 | — |
| 2025-02-04 | -96.56 | $0.86 | — |
| 2025-02-03 | -96.56 | $0.86 | — |
| 2025-01-31 | -96.56 | $0.86 | — |
| 2025-01-30 | -96.56 | $0.86 | — |
| 2025-01-29 | -96.56 | $0.86 | — |
| 2025-01-28 | -65.20 | $0.86 | — |
| 2025-01-27 | -65.20 | $0.86 | — |
| 2025-01-24 | -65.20 | $0.86 | — |
| 2025-01-23 | -65.20 | $0.86 | — |
| 2025-01-22 | -65.20 | $0.86 | — |
| 2025-01-21 | -65.20 | $0.86 | — |
| 2025-01-17 | -65.20 | $0.86 | — |
| 2025-01-16 | -65.20 | $0.86 | — |
| 2025-01-15 | -67.52 | $0.86 | 200 |
| 2025-01-14 | -57.14 | $0.86 | — |
| 2025-01-13 | -57.14 | $0.86 | — |
| 2025-01-10 | -59.57 | $0.86 | — |
| 2025-01-08 | -66.67 | $0.86 | — |
| 2025-01-07 | -66.67 | $0.86 | — |
| 2025-01-06 | -66.74 | $0.86 | — |
| 2025-01-03 | -66.74 | $0.86 | — |
| 2025-01-02 | -66.74 | $0.86 | — |
| 2024-12-31 | -66.74 | $0.86 | — |
| 2024-12-30 | -62.08 | $0.86 | 4518 |
| 2024-12-27 | -100.00 | $0.83 | — |
| 2024-12-26 | -100.00 | $0.83 | — |
| 2024-12-24 | -100.00 | $0.83 | — |
| 2024-12-23 | -100.00 | $0.83 | — |
| 2024-12-20 | -100.00 | $0.83 | — |
| 2024-12-19 | -100.00 | $0.83 | 200 |
| 2024-12-18 | -66.89 | $0.90 | — |
| 2024-12-17 | -66.89 | $0.90 | — |
| 2024-12-16 | -66.89 | $0.90 | — |
| 2024-12-13 | -66.89 | $0.90 | — |
| 2024-12-12 | -66.89 | $0.90 | — |
| 2024-12-11 | -52.98 | $0.90 | 1000 |
| 2024-12-10 | -0.66 | $0.92 | — |
| 2024-12-09 | -0.66 | $0.92 | — |
| 2024-12-06 | 0.00 | $0.92 | 800 |
| 2024-12-05 | 0.00 | $0.89 | — |
| 2024-12-04 | 0.00 | $0.89 | — |
| 2024-12-03 | 0.00 | $0.89 | — |
| 2024-12-02 | 0.00 | $0.89 | — |
| 2024-11-29 | 0.00 | $0.89 | — |
| 2024-11-27 | 0.00 | $0.89 | — |
| 2024-11-26 | 0.00 | $0.89 | — |
| 2024-11-25 | 0.00 | $0.89 | — |
| 2024-11-22 | 0.00 | $0.89 | — |
| 2024-11-21 | 0.00 | $0.89 | — |
| 2024-11-20 | 0.00 | $0.89 | — |
| 2024-11-19 | 0.00 | $0.89 | — |
| 2024-11-18 | 0.00 | $0.89 | — |
| 2024-11-15 | 0.00 | $0.89 | — |
| 2024-11-14 | 0.00 | $0.89 | — |
| 2024-11-13 | 0.00 | $0.89 | — |
| 2024-11-12 | 0.00 | $0.89 | — |
| 2024-11-11 | 0.00 | $0.89 | — |
| 2024-11-08 | 0.00 | $0.89 | 203 |
| 2024-09-10 | 0.00 | $0.88 | — |
| 2024-09-09 | -80.00 | $0.88 | — |
| 2024-09-06 | -80.00 | $0.88 | — |
| 2024-09-05 | -80.00 | $0.88 | — |
| 2024-09-04 | -80.00 | $0.88 | — |
| 2024-09-03 | -80.00 | $0.88 | — |
| 2024-08-30 | -80.00 | $0.88 | — |
| 2024-08-29 | -80.00 | $0.88 | — |
| 2024-08-28 | -33.33 | $0.88 | — |
| 2024-08-27 | -33.33 | $0.88 | — |
| 2024-08-26 | -33.33 | $0.88 | — |
| 2024-08-23 | -33.33 | $0.88 | — |
| 2024-08-22 | -33.33 | $0.88 | — |
| 2024-08-21 | -33.33 | $0.88 | — |
| 2024-08-20 | -33.33 | $0.88 | — |
| 2024-08-19 | -33.33 | $0.88 | — |
| 2024-08-16 | -33.33 | $0.88 | — |
| 2024-08-15 | -33.33 | $0.88 | — |
| 2024-08-14 | -33.33 | $0.88 | — |
| 2024-08-13 | -41.67 | $0.88 | 9900 |
| 2024-08-12 | 0.00 | $0.90 | — |
| 2024-08-09 | 0.00 | $0.90 | — |
| 2024-08-08 | 0.00 | $0.90 | — |
| 2024-08-07 | 0.00 | $0.90 | — |
| 2024-08-06 | 0.00 | $0.90 | — |
| 2024-08-05 | 0.00 | $0.90 | — |
| 2024-08-02 | 0.00 | $0.90 | 5000 |
| 2024-08-01 | -14.29 | $0.84 | — |
| 2024-07-31 | -14.29 | $0.84 | — |
| 2024-07-30 | -14.29 | $0.84 | — |
| 2024-07-29 | -14.29 | $0.84 | — |
| 2024-07-26 | -14.29 | $0.84 | 1000 |
| 2024-07-25 | 0.00 | $0.85 | — |
| 2024-07-24 | 0.00 | $0.85 | — |
| 2024-07-23 | 0.00 | $0.85 | — |
| 2024-07-22 | 0.00 | $0.85 | — |
| 2024-07-19 | 0.00 | $0.85 | — |
| 2024-07-18 | 0.00 | $0.85 | — |
| 2024-07-17 | 0.00 | $0.85 | — |
| 2024-07-16 | 0.00 | $0.85 | — |
| 2024-07-15 | 0.00 | $0.85 | 3000 |
| 2024-07-12 | -57.14 | $0.78 | — |
| 2024-07-11 | -57.14 | $0.78 | — |
| 2024-07-10 | -57.14 | $0.78 | — |
| 2024-07-09 | -57.14 | $0.78 | 130000 |
| 2024-07-08 | -57.14 | $0.78 | — |
| 2024-07-05 | -57.14 | $0.78 | — |
| 2024-07-03 | -57.14 | $0.78 | — |
| 2024-07-02 | -57.14 | $0.78 | — |
| 2024-07-01 | -57.14 | $0.78 | — |
| 2024-06-28 | -57.14 | $0.78 | — |
| 2024-06-27 | -57.14 | $0.78 | — |
| 2024-06-26 | -57.14 | $0.78 | — |
| 2024-06-25 | -57.14 | $0.78 | — |
| 2024-06-24 | -57.14 | $0.78 | — |
| 2024-06-21 | -61.81 | $0.78 | 1000 |
| 2024-06-20 | -42.86 | $0.79 | — |
| 2024-06-18 | -48.20 | $0.79 | 8000 |
| 2024-06-17 | -100.00 | $0.75 | 1000 |
| 2024-06-04 | -100.00 | $0.82 | — |
| 2024-06-03 | -8.54 | $0.82 | — |
| 2024-05-31 | -8.54 | $0.82 | — |
| 2024-05-30 | -8.54 | $0.82 | — |
| 2024-05-29 | -8.54 | $0.82 | — |
| 2024-05-28 | -8.54 | $0.82 | — |
| 2024-05-24 | -8.54 | $0.82 | — |
| 2024-05-23 | -8.54 | $0.82 | — |
| 2024-05-22 | -8.54 | $0.82 | — |
| 2024-05-21 | -8.54 | $0.82 | — |
| 2024-05-20 | -8.54 | $0.82 | — |
| 2024-05-17 | -8.54 | $0.82 | — |
| 2024-05-16 | -8.54 | $0.82 | — |
| 2024-05-15 | -8.54 | $0.82 | — |
| 2024-05-14 | -66.67 | $0.82 | — |
| 2024-05-13 | -66.67 | $0.82 | — |
| 2024-05-10 | -66.67 | $0.82 | — |
| 2024-05-09 | -66.67 | $0.82 | — |
| 2024-05-08 | -66.67 | $0.82 | — |
| 2024-05-07 | -63.56 | $0.82 | 3000 |
| 2024-05-06 | -100.00 | $0.79 | — |
| 2024-05-03 | -100.00 | $0.79 | — |
| 2024-05-02 | -100.00 | $0.79 | — |
| 2024-05-01 | -100.00 | $0.79 | — |
| 2024-04-30 | -100.00 | $0.79 | — |
| 2024-04-29 | -100.00 | $0.79 | — |
| 2024-04-26 | -100.00 | $0.79 | — |
| 2024-04-25 | -100.00 | $0.79 | — |
| 2024-04-24 | -100.00 | $0.79 | — |
| 2024-04-23 | -100.00 | $0.79 | — |
| 2024-04-22 | -100.00 | $0.79 | — |
| 2024-04-19 | -100.00 | $0.79 | — |
| 2024-04-18 | -100.00 | $0.79 | 100 |
| 2024-04-17 | 0.00 | $0.88 | — |
| 2024-04-16 | 0.00 | $0.88 | — |
| 2024-04-15 | 0.00 | $0.88 | — |
| 2024-04-12 | 0.00 | $0.88 | — |
| 2024-04-11 | 0.00 | $0.88 | — |
| 2024-04-10 | 0.00 | $0.88 | — |
| 2024-04-09 | 0.00 | $0.88 | — |
| 2024-04-08 | -12.36 | $0.88 | 300 |
| 2024-03-01 | 0.00 | $0.88 | — |
| 2024-02-29 | 0.00 | $0.88 | — |
| 2024-02-28 | 0.00 | $0.88 | — |
| 2024-02-27 | 0.00 | $0.88 | — |
| 2024-02-26 | 0.00 | $0.88 | — |
| 2024-02-23 | 0.00 | $0.88 | — |
| 2024-02-22 | -63.11 | $0.88 | — |
| 2024-02-21 | -81.53 | $0.88 | — |
| 2024-02-20 | -81.53 | $0.88 | — |
| 2024-02-16 | -81.53 | $0.88 | — |
| 2024-02-15 | -81.53 | $0.88 | — |
| 2024-02-14 | -81.53 | $0.88 | — |
| 2024-02-13 | -81.53 | $0.88 | — |
| 2024-02-12 | -81.53 | $0.88 | — |
| 2024-02-09 | -81.53 | $0.88 | — |
| 2024-02-08 | -81.53 | $0.88 | — |
| 2024-02-07 | -82.12 | $0.88 | — |
| 2024-02-06 | -82.12 | $0.88 | — |
| 2024-02-05 | -82.12 | $0.88 | — |
| 2024-02-02 | -88.70 | $0.88 | 9000 |
| 2024-02-01 | -95.28 | $0.87 | — |
| 2024-01-31 | -95.28 | $0.87 | — |
| 2024-01-30 | -95.28 | $0.87 | — |
| 2024-01-29 | -100.00 | $0.87 | 3000 |
| 2024-01-26 | -95.39 | $0.87 | — |
| 2024-01-25 | -100.00 | $0.87 | 2500 |
| 2024-01-24 | -3.85 | $0.94 | — |
| 2024-01-23 | -3.85 | $0.94 | — |
| 2024-01-22 | -3.85 | $0.94 | — |
| 2024-01-19 | -1.39 | $0.94 | — |
| 2024-01-18 | -1.39 | $0.94 | — |
| 2024-01-17 | -1.39 | $0.94 | — |
| 2024-01-16 | -1.39 | $0.94 | — |
| 2024-01-12 | -1.39 | $0.94 | — |
| 2024-01-11 | -1.39 | $0.94 | — |
| 2024-01-10 | 0.00 | $0.94 | 200 |
| 2024-01-09 | 0.00 | $0.88 | — |
| 2024-01-08 | 0.00 | $0.88 | — |
| 2024-01-05 | 0.00 | $0.88 | — |
| 2024-01-04 | 0.00 | $0.88 | — |
| 2024-01-03 | 0.00 | $0.88 | — |
| 2024-01-02 | 0.00 | $0.88 | — |
| 2023-12-29 | 0.00 | $0.88 | — |
| 2023-12-28 | 0.00 | $0.88 | — |
| 2023-12-27 | 0.00 | $0.88 | — |
| 2023-12-26 | 0.00 | $0.88 | — |
| 2023-12-22 | 0.00 | $0.88 | — |
| 2023-12-21 | 0.00 | $0.88 | 2000 |
| 2023-12-11 | -100.00 | $0.77 | — |
| 2023-12-08 | -100.00 | $0.77 | — |
| 2023-12-07 | -100.00 | $0.77 | — |
| 2023-12-06 | -100.00 | $0.77 | — |
| 2023-12-05 | -100.00 | $0.77 | — |
| 2023-12-04 | -100.00 | $0.77 | — |
| 2023-12-01 | -100.00 | $0.77 | — |
| 2023-11-30 | -100.00 | $0.77 | — |
| 2023-11-29 | -100.00 | $0.77 | — |
| 2023-11-28 | -100.00 | $0.77 | — |
| 2023-11-27 | -100.00 | $0.77 | — |
| 2023-11-24 | -100.00 | $0.77 | — |
| 2023-11-22 | -100.00 | $0.77 | — |
| 2023-11-21 | -100.00 | $0.77 | 7000 |
| 2023-11-20 | -100.00 | $0.77 | — |
| 2023-11-17 | -100.00 | $0.77 | — |
| 2023-11-16 | -100.00 | $0.77 | — |
| 2023-11-15 | -100.00 | $0.77 | — |
| 2023-11-14 | -100.00 | $0.77 | — |
| 2023-11-13 | -100.00 | $0.77 | 600 |
| 2023-11-10 | 0.00 | $0.86 | — |
| 2023-11-09 | 0.00 | $0.86 | — |
| 2023-11-08 | 0.00 | $0.86 | 600 |
| 2023-11-07 | 0.00 | $0.84 | — |
| 2023-11-06 | 0.00 | $0.84 | 4000 |
| 2023-11-01 | -100.00 | $0.81 | — |
| 2023-10-31 | -100.00 | $0.81 | — |
| 2023-10-30 | -100.00 | $0.81 | — |
| 2023-10-27 | -100.00 | $0.81 | — |
| 2023-10-26 | -100.00 | $0.81 | — |
| 2023-10-25 | -100.00 | $0.81 | — |
| 2023-10-24 | -100.00 | $0.81 | — |
| 2023-10-23 | -100.00 | $0.81 | — |
| 2023-10-20 | -100.00 | $0.81 | — |
| 2023-10-19 | -100.00 | $0.81 | — |
| 2023-10-18 | -100.00 | $0.81 | — |
| 2023-10-17 | -100.00 | $0.81 | — |
| 2023-10-16 | -100.00 | $0.81 | — |
| 2023-10-13 | -100.00 | $0.81 | — |
| 2023-10-12 | -100.00 | $0.81 | — |
| 2023-10-11 | -100.00 | $0.81 | 141300 |
| 2023-10-10 | -100.00 | $0.81 | — |
| 2023-10-09 | -100.00 | $0.81 | — |
| 2023-10-06 | -100.00 | $0.81 | — |
| 2023-10-05 | -100.00 | $0.81 | 9000 |
| 2023-09-01 | 0.00 | $0.91 | — |
| 2023-08-31 | -76.34 | $0.91 | — |
| 2023-08-30 | -76.34 | $0.91 | — |
| 2023-08-29 | -76.34 | $0.91 | — |
| 2023-08-28 | -76.34 | $0.91 | — |
| 2023-08-25 | -76.34 | $0.91 | — |
| 2023-08-24 | -76.34 | $0.91 | — |
| 2023-08-23 | -76.34 | $0.91 | — |
| 2023-08-22 | -76.34 | $0.91 | — |
| 2023-08-21 | -76.34 | $0.91 | — |
| 2023-08-18 | -76.34 | $0.91 | — |
| 2023-08-17 | -76.34 | $0.91 | — |
| 2023-08-16 | -76.34 | $0.91 | — |
| 2023-08-15 | -76.34 | $0.91 | — |
| 2023-08-14 | -76.34 | $0.91 | — |
| 2023-08-11 | -76.34 | $0.91 | — |
| 2023-08-10 | -76.34 | $0.91 | — |
| 2023-08-09 | -76.34 | $0.91 | — |
| 2023-08-08 | -76.34 | $0.91 | — |
| 2023-08-07 | -100.00 | $0.91 | 400 |
| 2023-08-02 | -100.00 | $0.92 | — |
| 2023-08-01 | -100.00 | $0.92 | — |
| 2023-07-31 | -100.00 | $0.92 | — |
| 2023-07-28 | -100.00 | $0.92 | — |
| 2023-07-27 | -100.00 | $0.92 | — |
| 2023-07-26 | -100.00 | $0.92 | — |
| 2023-07-25 | -100.00 | $0.92 | — |
| 2023-07-24 | -100.00 | $0.92 | — |
| 2023-07-21 | -100.00 | $0.92 | — |
| 2023-07-20 | -100.00 | $0.92 | — |
| 2023-07-19 | -100.00 | $0.92 | — |
| 2023-07-18 | -100.00 | $0.92 | — |
| 2023-07-17 | -100.00 | $0.92 | — |
| 2023-07-14 | -100.00 | $0.92 | — |
| 2023-07-13 | -100.00 | $0.92 | — |
| 2023-07-12 | -100.00 | $0.92 | — |
| 2023-07-11 | -100.00 | $0.92 | — |
| 2023-07-10 | -100.00 | $0.92 | — |
| 2023-07-07 | -100.00 | $0.92 | — |
| 2023-07-06 | -100.00 | $0.92 | 301000 |
| 2023-07-05 | -98.77 | $0.94 | — |
| 2023-07-03 | -98.77 | $0.94 | — |
| 2023-06-30 | -98.77 | $0.94 | — |
| 2023-06-29 | -98.77 | $0.94 | — |
| 2023-06-28 | -98.77 | $0.94 | — |
| 2023-06-27 | -98.77 | $0.94 | — |
| 2023-06-26 | -98.77 | $0.94 | 2000 |
| 2023-06-23 | -98.77 | $0.94 | — |
| 2023-06-22 | -100.00 | $0.94 | 15000 |
| 2023-06-21 | -99.97 | $0.95 | — |
| 2023-06-20 | -99.97 | $0.95 | — |
| 2023-06-16 | -99.97 | $0.95 | — |
| 2023-06-15 | -99.97 | $0.95 | — |
| 2023-06-14 | -100.00 | $0.95 | 1000 |
| 2023-06-13 | -60.00 | $0.98 | — |
| 2023-06-12 | -60.00 | $0.98 | — |
| 2023-06-09 | -60.00 | $0.98 | — |
| 2023-06-08 | -77.78 | $0.98 | — |
| 2023-06-07 | -77.78 | $0.98 | — |
| 2023-06-06 | -77.78 | $0.98 | — |
| 2023-06-05 | -77.78 | $0.98 | — |
| 2023-06-02 | -77.78 | $0.98 | — |
| 2023-06-01 | -77.78 | $0.98 | — |
| 2023-05-31 | -77.78 | $0.98 | — |
| 2023-05-30 | -83.33 | $0.98 | 4000 |
| 2023-05-26 | -100.00 | $0.96 | — |
| 2023-05-25 | -100.00 | $0.96 | — |
| 2023-05-24 | -100.00 | $0.96 | 1000 |
| 2023-05-23 | -100.00 | $1.01 | — |
| 2023-05-22 | -100.00 | $1.01 | — |
| 2023-05-19 | -100.00 | $1.01 | — |
| 2023-05-18 | -100.00 | $1.01 | — |
| 2023-05-17 | -100.00 | $1.01 | — |
| 2023-05-16 | -100.00 | $1.01 | — |
| 2023-05-15 | -100.00 | $1.01 | — |
| 2023-05-12 | -100.00 | $1.01 | 18500 |
| 2023-04-24 | -100.00 | $1.05 | — |
| 2023-04-21 | -100.00 | $1.05 | 70900 |
| 2023-04-20 | -100.00 | $1.05 | — |
| 2023-04-19 | -100.00 | $1.05 | — |
| 2023-04-18 | -100.00 | $1.05 | — |
| 2023-04-17 | -100.00 | $1.05 | — |
| 2023-04-14 | -100.00 | $1.05 | — |
| 2023-04-13 | -100.00 | $1.05 | — |
| 2023-04-12 | -100.00 | $1.05 | — |
| 2023-04-11 | -100.00 | $1.05 | — |
| 2023-04-10 | -100.00 | $1.05 | 100 |
| 2023-04-06 | -100.00 | $1.05 | — |
| 2023-04-05 | -100.00 | $1.05 | — |
| 2023-04-04 | -100.00 | $1.05 | — |
| 2023-04-03 | -100.00 | $1.05 | — |
| 2023-03-31 | -100.00 | $1.05 | — |
| 2023-03-30 | -100.00 | $1.05 | — |
| 2023-03-29 | -100.00 | $1.05 | — |
| 2023-03-28 | -100.00 | $1.05 | — |
| 2023-03-27 | -100.00 | $1.05 | 16000 |
| 2023-03-01 | 0.00 | $1.08 | — |
| 2023-02-28 | 0.00 | $1.08 | — |
| 2023-02-27 | 0.00 | $1.08 | — |
| 2023-02-24 | 0.00 | $1.08 | — |
| 2023-02-23 | 0.00 | $1.08 | — |
| 2023-02-22 | 0.00 | $1.08 | — |
| 2023-02-21 | 0.00 | $1.08 | — |
| 2023-02-17 | 0.00 | $1.08 | — |
| 2023-02-16 | 0.00 | $1.08 | — |
| 2023-02-15 | 0.00 | $1.08 | — |
| 2023-02-14 | 0.00 | $1.08 | — |
| 2023-02-13 | 0.00 | $1.08 | — |
| 2023-02-10 | 0.00 | $1.08 | — |
| 2023-02-09 | 0.00 | $1.08 | — |
| 2023-02-08 | 0.00 | $1.08 | — |
| 2023-02-07 | 0.00 | $1.08 | — |
| 2023-02-06 | 0.00 | $1.08 | — |
| 2023-02-03 | 0.00 | $1.08 | — |
| 2023-02-02 | 0.00 | $1.08 | 9000 |
| 2023-01-18 | -100.00 | $1.05 | — |
| 2023-01-17 | -100.00 | $1.05 | — |
| 2023-01-13 | -100.00 | $1.05 | — |
| 2023-01-12 | -100.00 | $1.05 | — |
| 2023-01-11 | -100.00 | $1.05 | — |
| 2023-01-10 | -100.00 | $1.05 | — |
| 2023-01-09 | -100.00 | $1.05 | — |
| 2023-01-06 | -100.00 | $1.05 | — |
| 2023-01-05 | -100.00 | $1.05 | — |
| 2023-01-04 | -100.00 | $1.05 | — |
| 2023-01-03 | -100.00 | $1.05 | — |
| 2022-12-30 | -100.00 | $1.05 | — |
| 2022-12-29 | -100.00 | $1.05 | — |
| 2022-12-28 | -100.00 | $1.05 | — |
| 2022-12-27 | -100.00 | $1.05 | — |
| 2022-12-23 | -100.00 | $1.05 | — |
| 2022-12-22 | -100.00 | $1.05 | — |
| 2022-12-21 | -100.00 | $1.05 | — |
| 2022-12-20 | -100.00 | $1.05 | 1000 |
| 2022-11-01 | 0.00 | $1.10 | — |
| 2022-10-31 | 0.00 | $1.10 | — |
| 2022-10-28 | 0.00 | $1.10 | — |
| 2022-10-27 | 0.00 | $1.10 | — |
| 2022-10-26 | 0.00 | $1.10 | — |
| 2022-10-25 | -14.29 | $1.10 | — |
| 2022-10-24 | -14.29 | $1.10 | — |
| 2022-10-21 | -14.29 | $1.10 | — |
| 2022-10-20 | -14.29 | $1.10 | — |
| 2022-10-19 | -14.29 | $1.10 | — |
| 2022-10-18 | -40.00 | $1.10 | — |
| 2022-10-17 | -40.00 | $1.10 | — |
| 2022-10-14 | -40.00 | $1.10 | — |
| 2022-10-13 | -40.00 | $1.10 | — |
| 2022-10-12 | -40.00 | $1.10 | — |
| 2022-10-11 | -40.00 | $1.10 | — |
| 2022-10-10 | -40.00 | $1.10 | — |
| 2022-10-07 | -40.00 | $1.10 | — |
| 2022-10-06 | -40.00 | $1.10 | 400 |
| 2022-10-05 | -100.00 | $1.04 | — |
| 2022-10-04 | -100.00 | $1.04 | 400 |
| 2022-10-03 | -100.00 | $1.04 | — |
| 2022-09-30 | -100.00 | $1.04 | — |
| 2022-09-29 | -100.00 | $1.04 | 10000 |
| 2022-09-28 | -100.00 | $1.11 | — |
| 2022-09-27 | -100.00 | $1.11 | 138000 |
| 2022-09-26 | -100.00 | $1.11 | — |
| 2022-09-23 | -100.00 | $1.11 | 4000 |
| 2022-09-22 | -100.00 | $1.11 | 1000 |
| 2022-09-08 | -100.00 | $1.14 | — |
| 2022-09-07 | -100.00 | $1.14 | — |
| 2022-09-06 | -100.00 | $1.14 | — |
| 2022-09-02 | -100.00 | $1.14 | — |
| 2022-09-01 | -100.00 | $1.14 | — |
| 2022-08-31 | -100.00 | $1.14 | — |
| 2022-08-30 | -100.00 | $1.14 | — |
| 2022-08-29 | -100.00 | $1.14 | — |
| 2022-08-26 | -100.00 | $1.14 | — |
| 2022-08-25 | -100.00 | $1.14 | — |
| 2022-08-24 | -100.00 | $1.14 | — |
| 2022-08-23 | -100.00 | $1.14 | — |
| 2022-08-22 | -100.00 | $1.14 | — |
| 2022-08-19 | -100.00 | $1.14 | — |
| 2022-08-18 | -100.00 | $1.14 | — |
| 2022-08-17 | -100.00 | $1.14 | — |
| 2022-08-16 | -100.00 | $1.14 | — |
| 2022-08-15 | -100.00 | $1.14 | — |
| 2022-08-12 | -100.00 | $1.14 | 1200 |
| 2022-08-11 | -100.00 | $1.16 | 2020 |
| 2022-08-10 | -83.33 | $1.17 | — |
| 2022-08-09 | -83.33 | $1.17 | — |
| 2022-08-08 | -83.33 | $1.17 | — |
| 2022-08-05 | -83.33 | $1.17 | — |
| 2022-08-04 | -83.33 | $1.17 | — |
| 2022-08-03 | -83.33 | $1.17 | 500 |
| 2022-08-02 | 0.00 | $1.22 | 1600 |
| 2022-08-01 | -100.00 | $1.16 | — |
| 2022-07-29 | -100.00 | $1.16 | — |
| 2022-07-28 | -100.00 | $1.16 | — |
| 2022-07-27 | -100.00 | $1.16 | — |
| 2022-07-26 | -100.00 | $1.16 | — |
| 2022-07-25 | -100.00 | $1.16 | 3000 |
| 2022-07-22 | -100.00 | $1.16 | — |
| 2022-07-21 | -100.00 | $1.16 | — |
| 2022-07-20 | -100.00 | $1.16 | — |
| 2022-07-19 | -100.00 | $1.16 | — |
| 2022-07-18 | -100.00 | $1.16 | — |
| 2022-07-15 | -100.00 | $1.16 | — |
| 2022-07-14 | -100.00 | $1.16 | — |
| 2022-07-13 | -100.00 | $1.16 | — |
| 2022-07-12 | -100.00 | $1.16 | — |
| 2022-07-11 | -100.00 | $1.16 | — |
| 2022-07-08 | -100.00 | $1.16 | — |
| 2022-07-07 | -100.00 | $1.16 | 1000 |
| 2022-07-06 | -100.00 | $1.17 | — |
| 2022-07-05 | -100.00 | $1.17 | — |
| 2022-07-01 | -100.00 | $1.17 | — |
| 2022-06-30 | -100.00 | $1.17 | — |
| 2022-06-29 | -100.00 | $1.17 | — |
| 2022-06-28 | -100.00 | $1.17 | — |
| 2022-06-27 | -100.00 | $1.17 | — |
| 2022-06-24 | -100.00 | $1.17 | — |
| 2022-06-23 | -100.00 | $1.17 | 10000 |
| 2022-06-22 | -100.00 | $1.22 | — |
| 2022-06-21 | -100.00 | $1.22 | — |
| 2022-06-17 | -100.00 | $1.22 | — |
| 2022-06-16 | -100.00 | $1.22 | — |
| 2022-06-15 | -100.00 | $1.22 | — |
| 2022-06-14 | -100.00 | $1.22 | — |
| 2022-06-13 | -100.00 | $1.22 | — |
| 2022-06-10 | -100.00 | $1.22 | — |
| 2022-06-09 | -100.00 | $1.22 | — |
| 2022-06-08 | -100.00 | $1.22 | — |
| 2022-06-07 | -100.00 | $1.22 | — |
| 2022-06-06 | -100.00 | $1.22 | — |
| 2022-06-03 | -100.00 | $1.22 | — |
| 2022-06-02 | -100.00 | $1.22 | — |
| 2022-06-01 | -100.00 | $1.22 | — |
| 2022-05-31 | -100.00 | $1.22 | — |
| 2022-05-27 | -100.00 | $1.22 | 100 |
| 2022-05-26 | -100.00 | $1.28 | — |
| 2022-05-25 | -100.00 | $1.28 | — |
| 2022-05-24 | -100.00 | $1.28 | — |
| 2022-05-23 | -100.00 | $1.28 | — |
| 2022-05-20 | -100.00 | $1.28 | 125900 |
| 2022-05-19 | -100.00 | $1.28 | — |
| 2022-05-18 | -100.00 | $1.28 | 13800 |
| 2022-05-17 | -100.00 | $1.28 | — |
| 2022-05-16 | -100.00 | $1.28 | — |
| 2022-05-13 | -100.00 | $1.28 | — |
| 2022-05-12 | -100.00 | $1.28 | — |
| 2022-05-11 | -100.00 | $1.28 | — |
| 2022-05-10 | -100.00 | $1.28 | — |
| 2022-05-09 | -100.00 | $1.28 | 1100 |
| 2022-05-06 | 0.00 | $1.34 | — |
| 2022-05-05 | 0.00 | $1.34 | — |
| 2022-05-04 | 0.00 | $1.34 | 16600 |
| 2022-05-03 | -66.67 | $1.31 | — |
| 2022-05-02 | -66.67 | $1.31 | — |
| 2022-04-29 | -66.67 | $1.31 | — |
| 2022-04-28 | -11.76 | $1.31 | — |
| 2022-04-27 | -11.76 | $1.31 | — |
| 2022-04-26 | -11.76 | $1.31 | — |
| 2022-04-25 | -11.76 | $1.31 | — |
| 2022-04-22 | -11.76 | $1.31 | — |
| 2022-04-21 | -11.76 | $1.31 | — |
| 2022-04-20 | -11.76 | $1.31 | 1124 |
| 2022-04-19 | -11.76 | $1.31 | — |
| 2022-04-18 | -11.76 | $1.31 | — |
| 2022-04-14 | -11.76 | $1.31 | — |
| 2022-04-13 | -11.76 | $1.31 | — |
| 2022-04-12 | -11.76 | $1.31 | 66200 |
| 2022-04-11 | 0.00 | $1.33 | — |
| 2022-04-08 | 0.00 | $1.33 | — |
| 2022-04-07 | 0.00 | $1.33 | 100 |
| 2022-04-06 | 0.00 | $1.30 | — |
| 2022-04-05 | 0.00 | $1.30 | — |
| 2022-04-04 | 0.00 | $1.30 | — |
| 2022-04-01 | 0.00 | $1.30 | 500 |
| 2022-03-31 | -100.00 | $1.16 | — |
| 2022-03-30 | -100.00 | $1.16 | — |
| 2022-03-29 | -57.14 | $1.16 | — |
| 2022-03-28 | -57.14 | $1.16 | — |
| 2022-03-25 | -57.14 | $1.16 | — |
| 2022-03-24 | -57.14 | $1.16 | 3000 |
| 2022-03-23 | -57.14 | $1.16 | — |
| 2022-03-22 | -57.14 | $1.16 | — |
| 2022-03-21 | -57.14 | $1.16 | — |
| 2022-03-18 | -57.14 | $1.16 | — |
| 2022-03-17 | -57.14 | $1.16 | — |
| 2022-03-16 | -57.14 | $1.16 | — |
| 2022-03-15 | -57.14 | $1.16 | — |
| 2022-03-14 | -57.14 | $1.16 | 3000 |
| 2022-03-11 | -57.14 | $1.16 | — |
| 2022-03-10 | -57.14 | $1.16 | — |
| 2022-03-09 | -57.14 | $1.16 | 700 |
| 2022-03-08 | -50.00 | $1.17 | 8100 |
| 2022-03-07 | -12.50 | $1.22 | — |
| 2022-03-04 | -12.50 | $1.22 | 400 |
| 2022-03-03 | 0.00 | $1.24 | 45200 |
| 2022-03-02 | 0.00 | $1.10 | — |
| 2022-03-01 | -71.43 | $1.10 | — |
| 2022-02-28 | -77.78 | $1.10 | — |
| 2022-02-25 | -77.78 | $1.10 | 6300 |
| 2022-02-24 | -77.78 | $1.10 | — |
| 2022-02-23 | -77.78 | $1.10 | — |
| 2022-02-22 | -77.78 | $1.10 | — |
| 2022-02-18 | -77.78 | $1.10 | — |
| 2022-02-17 | -77.78 | $1.10 | — |
| 2022-02-16 | -77.78 | $1.10 | 17100 |
| 2022-02-15 | -77.78 | $1.10 | — |
| 2022-02-14 | -77.78 | $1.10 | — |
| 2022-02-11 | -77.78 | $1.10 | — |
| 2022-02-10 | -77.78 | $1.10 | — |
| 2022-02-09 | -77.78 | $1.10 | — |
| 2022-02-08 | -77.78 | $1.10 | — |
| 2022-02-07 | -100.00 | $1.08 | 16000 |
| 2022-02-04 | -100.00 | $1.10 | — |
| 2022-02-03 | -100.00 | $1.10 | — |
| 2022-02-02 | -53.85 | $1.10 | — |
| 2022-02-01 | -53.85 | $1.10 | 10000 |
| 2022-01-31 | 0.00 | $1.17 | 33400 |
| 2022-01-28 | 0.00 | $1.17 | — |
| 2022-01-27 | 0.00 | $1.17 | — |
| 2022-01-26 | 0.00 | $1.17 | — |
| 2022-01-25 | 0.00 | $1.17 | — |
| 2022-01-24 | 0.00 | $1.17 | — |
| 2022-01-21 | 0.00 | $1.17 | — |
| 2022-01-20 | 0.00 | $1.17 | — |
| 2022-01-19 | 0.00 | $1.17 | — |
| 2022-01-18 | 0.00 | $1.17 | 2117 |
| 2022-01-14 | 0.00 | $1.15 | — |
| 2022-01-13 | 0.00 | $1.15 | — |
| 2022-01-12 | 0.00 | $1.15 | — |
| 2022-01-11 | 0.00 | $1.15 | 242000 |
| 2022-01-10 | 0.00 | $1.15 | — |
| 2022-01-07 | 0.00 | $1.15 | — |
| 2022-01-06 | 0.00 | $1.15 | 1602 |
| 2022-01-05 | -100.00 | $1.04 | — |
| 2022-01-04 | -100.00 | $1.04 | — |
| 2022-01-03 | -100.00 | $1.04 | — |
| 2021-12-31 | -100.00 | $1.04 | — |
| 2021-12-30 | -100.00 | $1.04 | — |
| 2021-12-29 | -100.00 | $1.04 | — |
| 2021-12-28 | -100.00 | $1.04 | — |
| 2021-12-27 | -100.00 | $1.04 | — |
| 2021-12-23 | -100.00 | $1.04 | — |
| 2021-12-22 | -100.00 | $1.04 | — |
| 2021-12-21 | -100.00 | $1.04 | 57900 |
| 2021-12-20 | -100.00 | $1.04 | — |
| 2021-12-17 | -50.00 | $1.10 | — |
| 2021-12-16 | -100.00 | $1.04 | — |
| 2021-12-15 | -100.00 | $1.04 | — |
| 2021-12-14 | -100.00 | $1.04 | 22400 |
| 2021-12-13 | -100.00 | $1.05 | — |
| 2021-12-10 | -100.00 | $1.05 | — |
| 2021-12-09 | -100.00 | $1.05 | 56900 |
| 2021-12-08 | -100.00 | $1.05 | — |
| 2021-12-07 | -100.00 | $1.05 | — |
| 2021-12-06 | -100.00 | $1.05 | 1700 |
| 2021-12-03 | -100.00 | $1.10 | — |
| 2021-12-02 | -100.00 | $1.10 | — |
| 2021-12-01 | -100.00 | $1.10 | 7000 |
| 2021-11-30 | 0.00 | $1.16 | — |
| 2021-11-29 | 0.00 | $1.16 | — |
| 2021-11-26 | 0.00 | $1.16 | — |
| 2021-11-24 | 0.00 | $1.16 | — |
| 2021-11-23 | 0.00 | $1.16 | — |
| 2021-11-22 | 0.00 | $1.16 | — |
| 2021-11-19 | 0.00 | $1.16 | — |
| 2021-11-18 | 0.00 | $1.16 | 3000 |
| 2021-11-17 | 0.00 | $1.16 | — |
| 2021-11-16 | 0.00 | $1.16 | — |
| 2021-11-15 | 0.00 | $1.16 | 64500 |
| 2021-11-12 | 0.00 | $1.16 | 200 |
| 2021-11-11 | 0.00 | $1.15 | — |
| 2021-11-10 | 0.00 | $1.15 | — |
| 2021-11-09 | 0.00 | $1.15 | — |
| 2021-11-08 | 0.00 | $1.15 | 824 |
| 2021-11-05 | 0.00 | $1.10 | — |
| 2021-11-04 | 0.00 | $1.10 | — |
| 2021-11-03 | 0.00 | $1.10 | 128300 |
| 2021-11-02 | 0.00 | $1.10 | — |
| 2021-11-01 | 0.00 | $1.10 | — |
| 2021-10-29 | 0.00 | $1.10 | — |
| 2021-10-28 | 0.00 | $1.10 | — |
| 2021-10-27 | 0.00 | $1.10 | — |
| 2021-10-26 | 0.00 | $1.10 | — |
| 2021-10-25 | 0.00 | $1.10 | 8800 |
| 2021-10-22 | 0.00 | $1.10 | — |
| 2021-10-21 | 0.00 | $1.10 | — |
| 2021-10-20 | -16.67 | $1.10 | — |
| 2021-10-19 | -16.67 | $1.10 | 9000 |
| 2021-10-18 | -16.67 | $1.10 | 4000 |
| 2021-10-15 | -100.00 | $1.05 | — |
| 2021-10-14 | -100.00 | $1.05 | — |
| 2021-10-13 | -100.00 | $1.05 | — |
| 2021-10-12 | -100.00 | $1.05 | — |
| 2021-10-11 | -100.00 | $1.05 | — |
| 2021-10-08 | -100.00 | $1.05 | — |
| 2021-10-07 | -100.00 | $1.05 | — |
| 2021-10-06 | -100.00 | $1.05 | — |
| 2021-10-05 | -100.00 | $1.05 | — |
| 2021-10-04 | -100.00 | $1.05 | 5000 |
| 2021-10-01 | -100.00 | $1.05 | — |
| 2021-09-30 | -100.00 | $1.05 | — |
| 2021-09-29 | -100.00 | $1.05 | 50000 |
| 2021-09-28 | -100.00 | $1.05 | — |
| 2021-09-27 | -100.00 | $1.05 | — |
| 2021-09-24 | -100.00 | $1.05 | 55000 |
| 2021-09-07 | 0.00 | $1.11 | — |
| 2021-09-03 | 0.00 | $1.11 | — |
| 2021-09-02 | 0.00 | $1.11 | — |
| 2021-09-01 | 0.00 | $1.11 | — |
| 2021-08-31 | 0.00 | $1.11 | — |
| 2021-08-30 | 0.00 | $1.11 | — |
| 2021-08-27 | 0.00 | $1.11 | — |
| 2021-08-26 | 0.00 | $1.11 | — |
| 2021-08-25 | 0.00 | $1.11 | — |
| 2021-08-24 | 0.00 | $1.11 | — |
| 2021-08-23 | 0.00 | $1.11 | — |
| 2021-08-20 | 0.00 | $1.11 | — |
| 2021-08-19 | 0.00 | $1.11 | — |
| 2021-08-18 | 0.00 | $1.11 | — |
| 2021-08-17 | 0.00 | $1.11 | — |
| 2021-08-16 | 0.00 | $1.11 | — |
| 2021-08-13 | 0.00 | $1.11 | — |
| 2021-08-12 | 0.00 | $1.11 | 388000 |
| 2021-08-11 | 0.00 | $1.11 | — |
| 2021-08-10 | 0.00 | $1.11 | 801 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.30
2026-07-24
Close Price
$1.08
Vol: 2311Average Directional Index - Detailed Analysis
Minimum
8.04
Average
46.59
Maximum
90.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.30 | $1.08 | 2311 |
| 2026-07-23 | 29.57 | $1.08 | 2311 |
| 2026-07-22 | 29.85 | $1.08 | 2311 |
| 2026-07-21 | 30.14 | $1.08 | 2311 |
| 2026-07-20 | 30.45 | $1.08 | 2311 |
| 2026-07-17 | 30.78 | $1.08 | 2311 |
| 2026-07-16 | 31.12 | $1.08 | — |
| 2026-07-15 | 31.48 | $1.08 | 2311 |
| 2026-07-14 | 31.86 | $1.08 | 2311 |
| 2026-07-13 | 32.26 | $1.08 | 2311 |
| 2026-07-10 | 32.68 | $1.08 | 2311 |
| 2026-07-09 | 33.12 | $1.08 | 2311 |
| 2026-07-08 | 33.59 | $1.08 | 2311 |
| 2026-07-07 | 34.08 | $1.08 | — |
| 2026-07-06 | 34.60 | $1.08 | 2311 |
| 2026-07-02 | 35.14 | $1.08 | 2311 |
| 2026-07-01 | 35.71 | $1.08 | 2311 |
| 2026-06-30 | 36.32 | $1.08 | 2311 |
| 2026-06-29 | 36.95 | $1.08 | 2311 |
| 2026-06-26 | 37.62 | $1.08 | 2500 |
| 2026-06-25 | 38.32 | $1.07 | 2311 |
| 2026-06-24 | 38.61 | $1.07 | 2311 |
| 2026-06-23 | 38.91 | $1.07 | 2311 |
| 2026-06-22 | 39.22 | $1.07 | 2311 |
| 2026-06-18 | 39.56 | $1.07 | 2311 |
| 2026-06-17 | 39.91 | $1.07 | 2311 |
| 2026-06-16 | 40.27 | $1.04 | 2311 |
| 2026-06-15 | 39.39 | $1.04 | 2311 |
| 2026-06-12 | 38.47 | $1.04 | 2311 |
| 2026-06-11 | 37.49 | $1.04 | 2311 |
| 2026-06-10 | 36.46 | $1.04 | — |
| 2026-06-09 | 35.38 | $1.04 | — |
| 2026-06-08 | 34.24 | $1.04 | — |
| 2026-06-05 | 33.04 | $1.04 | 84200 |
| 2026-06-04 | 31.78 | $1.14 | — |
| 2026-06-03 | 31.97 | $1.14 | 2311 |
| 2026-06-02 | 32.17 | $1.14 | 2311 |
| 2026-06-01 | 32.37 | $1.22 | 2311 |
| 2026-05-29 | 32.36 | $1.22 | 2311 |
| 2026-05-28 | 32.34 | $1.22 | 2311 |
| 2026-05-27 | 32.32 | $1.22 | 2311 |
| 2026-05-26 | 32.30 | $1.22 | 2311 |
| 2026-05-22 | 32.28 | $1.22 | 2311 |
| 2026-05-21 | 32.25 | $1.22 | 2311 |
| 2026-05-20 | 32.23 | $1.22 | 2311 |
| 2026-05-19 | 32.21 | $1.22 | 2311 |
| 2026-05-18 | 32.18 | $1.22 | 2311 |
| 2026-05-15 | 32.15 | $1.22 | — |
| 2026-05-14 | 32.12 | $1.22 | 2311 |
| 2026-05-13 | 32.09 | $1.22 | 2311 |
| 2026-05-12 | 32.06 | $1.22 | 2311 |
| 2026-05-11 | 32.03 | $1.18 | 100 |
| 2026-05-08 | 32.92 | $1.18 | 100 |
| 2026-05-07 | 33.85 | $1.18 | — |
| 2026-05-06 | 34.84 | $1.18 | 8108 |
| 2026-05-05 | 35.87 | $1.11 | 100 |
| 2026-05-04 | 35.91 | $1.11 | — |
| 2026-05-01 | 35.95 | $1.11 | 100 |
| 2026-04-30 | 35.99 | $1.11 | 100 |
| 2026-04-29 | 36.03 | $1.11 | 100 |
| 2026-04-28 | 36.08 | $1.11 | 100 |
| 2026-04-27 | 36.13 | $1.11 | — |
| 2026-04-24 | 36.18 | $1.11 | 900 |
| 2026-04-23 | 36.23 | $1.20 | — |
| 2026-04-22 | 36.50 | $1.20 | — |
| 2026-04-21 | 36.78 | $1.20 | — |
| 2026-04-20 | 37.08 | $1.20 | — |
| 2026-04-17 | 37.39 | $1.20 | 1542 |
| 2026-04-16 | 37.72 | $1.20 | 1542 |
| 2026-04-15 | 38.07 | $1.20 | — |
| 2026-04-14 | 38.44 | $1.20 | — |
| 2026-04-13 | 38.82 | $1.20 | 1542 |
| 2026-04-10 | 39.22 | $1.20 | 1542 |
| 2026-04-09 | 39.65 | $1.20 | 1542 |
| 2026-04-08 | 40.10 | $1.20 | — |
| 2026-04-07 | 40.57 | $1.20 | — |
| 2026-04-06 | 41.07 | $1.20 | 1542 |
| 2026-04-02 | 41.59 | $1.20 | — |
| 2026-04-01 | 42.14 | $1.20 | 1542 |
| 2026-03-31 | 42.72 | $1.20 | — |
| 2026-03-30 | 43.33 | $1.20 | 1542 |
| 2026-03-27 | 43.97 | $1.20 | 1542 |
| 2026-03-26 | 44.65 | $1.20 | 1542 |
| 2026-03-25 | 45.36 | $1.20 | — |
| 2026-03-24 | 46.11 | $1.20 | — |
| 2026-03-23 | 46.90 | $1.20 | — |
| 2026-03-20 | 47.73 | $1.20 | — |
| 2026-03-19 | 48.60 | $1.20 | 3542 |
| 2026-03-18 | 49.52 | $1.05 | — |
| 2026-03-17 | 50.51 | $1.05 | — |
| 2026-03-16 | 51.56 | $1.05 | — |
| 2026-03-13 | 52.66 | $1.05 | 2119 |
| 2026-03-12 | 53.82 | $1.05 | — |
| 2026-03-11 | 55.04 | $1.05 | 2119 |
| 2026-03-10 | 56.33 | $1.02 | — |
| 2026-03-09 | 56.64 | $1.02 | — |
| 2026-03-06 | 56.97 | $1.02 | — |
| 2026-03-05 | 57.31 | $1.02 | — |
| 2026-03-04 | 57.67 | $1.02 | — |
| 2026-03-03 | 58.05 | $1.02 | 5000 |
| 2026-03-02 | 58.45 | $1.21 | — |
| 2026-02-27 | 57.89 | $1.21 | — |
| 2026-02-26 | 57.31 | $1.21 | — |
| 2026-02-25 | 56.69 | $1.21 | — |
| 2026-02-24 | 56.04 | $1.21 | — |
| 2026-02-23 | 55.36 | $1.21 | — |
| 2026-02-20 | 54.63 | $1.21 | — |
| 2026-02-19 | 53.88 | $1.21 | — |
| 2026-02-18 | 53.08 | $1.21 | — |
| 2026-02-17 | 52.24 | $1.21 | — |
| 2026-02-13 | 51.35 | $1.21 | — |
| 2026-02-12 | 50.42 | $1.21 | — |
| 2026-02-11 | 49.44 | $1.21 | — |
| 2026-02-10 | 48.41 | $1.21 | — |
| 2026-02-09 | 47.33 | $1.21 | — |
| 2026-02-06 | 46.18 | $1.21 | — |
| 2026-02-05 | 44.98 | $1.21 | 108 |
| 2026-02-04 | 43.71 | $1.21 | 108 |
| 2026-02-03 | 42.38 | $1.21 | 108 |
| 2026-02-02 | 40.98 | $1.21 | — |
| 2026-01-30 | 39.50 | $1.21 | 5000 |
| 2026-01-29 | 37.94 | $1.24 | 108 |
| 2026-01-28 | 34.98 | $1.24 | 900 |
| 2026-01-27 | 31.86 | $1.20 | 2327 |
| 2026-01-26 | 28.65 | $1.12 | 5500 |
| 2026-01-23 | 25.53 | $1.12 | 5500 |
| 2026-01-22 | 22.24 | $1.12 | 5500 |
| 2026-01-21 | 18.78 | $1.12 | 5500 |
| 2026-01-20 | 15.14 | $1.00 | 5500 |
| 2026-01-16 | 15.42 | $1.00 | 5500 |
| 2026-01-15 | 15.72 | $1.00 | 5500 |
| 2026-01-14 | 16.03 | $1.00 | 5500 |
| 2026-01-13 | 16.36 | $1.00 | 5500 |
| 2026-01-12 | 16.71 | $1.00 | 5500 |
| 2026-01-09 | 17.07 | $1.00 | 5500 |
| 2026-01-08 | 17.46 | $1.00 | 5500 |
| 2026-01-07 | 17.87 | $1.00 | 5500 |
| 2026-01-06 | 18.29 | $1.00 | — |
| 2026-01-05 | 18.74 | $1.00 | 5500 |
| 2026-01-02 | 19.21 | $1.00 | 5500 |
| 2025-12-31 | 19.71 | $1.00 | 5500 |
| 2025-12-30 | 20.23 | $1.00 | 5500 |
| 2025-12-29 | 20.79 | $1.00 | 5500 |
| 2025-12-26 | 21.37 | $1.00 | 5500 |
| 2025-12-24 | 21.98 | $1.00 | — |
| 2025-12-23 | 22.62 | $1.00 | 5500 |
| 2025-12-22 | 23.30 | $1.00 | 5500 |
| 2025-12-19 | 24.01 | $1.00 | 5500 |
| 2025-12-18 | 24.76 | $1.00 | 5500 |
| 2025-12-17 | 25.55 | $1.00 | 5500 |
| 2025-12-16 | 26.38 | $1.00 | 5500 |
| 2025-12-15 | 27.25 | $1.00 | — |
| 2025-12-12 | 28.17 | $1.00 | — |
| 2025-12-11 | 29.14 | $1.00 | — |
| 2025-12-10 | 30.16 | $1.00 | 5500 |
| 2025-12-09 | 31.24 | $1.00 | 5500 |
| 2025-12-08 | 32.37 | $1.00 | 5500 |
| 2025-12-05 | 33.56 | $1.00 | 5500 |
| 2025-12-04 | 34.81 | $1.00 | 5500 |
| 2025-12-03 | 36.13 | $1.00 | 5500 |
| 2025-12-02 | 37.52 | $1.00 | — |
| 2025-12-01 | 38.98 | $1.00 | 5500 |
| 2025-11-28 | 40.52 | $1.00 | — |
| 2025-11-26 | 42.13 | $1.00 | 5500 |
| 2025-11-25 | 43.84 | $1.00 | — |
| 2025-11-24 | 45.63 | $1.00 | 5500 |
| 2025-11-21 | 47.52 | $0.95 | 714 |
| 2025-11-20 | 47.55 | $0.95 | 714 |
| 2025-11-19 | 47.58 | $0.95 | 714 |
| 2025-11-18 | 47.62 | $0.95 | 714 |
| 2025-11-17 | 47.65 | $0.95 | 714 |
| 2025-11-14 | 47.69 | $0.95 | 714 |
| 2025-11-13 | 47.73 | $0.95 | 714 |
| 2025-11-12 | 47.77 | $0.95 | 714 |
| 2025-11-11 | 47.82 | $0.95 | 714 |
| 2025-11-10 | 47.87 | $0.95 | 714 |
| 2025-11-07 | 47.91 | $0.95 | 714 |
| 2025-11-06 | 47.97 | $0.95 | 714 |
| 2025-11-05 | 48.02 | $0.95 | 714 |
| 2025-11-04 | 48.08 | $0.95 | 714 |
| 2025-11-03 | 48.14 | $0.95 | 714 |
| 2025-10-31 | 48.20 | $0.95 | 714 |
| 2025-10-30 | 48.31 | $0.91 | 12629 |
| 2025-10-29 | 48.41 | $1.00 | 12629 |
| 2025-10-28 | 50.80 | $1.00 | 12629 |
| 2025-10-27 | 53.30 | $1.04 | — |
| 2025-10-24 | 52.77 | $1.04 | — |
| 2025-10-23 | 52.21 | $1.04 | — |
| 2025-10-22 | 51.62 | $1.04 | — |
| 2025-10-21 | 51.00 | $1.04 | — |
| 2025-10-20 | 50.34 | $1.04 | — |
| 2025-10-17 | 49.65 | $1.04 | — |
| 2025-10-16 | 48.93 | $1.04 | — |
| 2025-10-15 | 48.17 | $1.04 | — |
| 2025-10-14 | 47.36 | $1.04 | 2000 |
| 2025-10-13 | 46.52 | $0.98 | — |
| 2025-10-10 | 47.75 | $0.98 | — |
| 2025-10-09 | 49.05 | $0.98 | — |
| 2025-10-08 | 50.41 | $0.98 | — |
| 2025-10-07 | 51.85 | $0.98 | — |
| 2025-10-06 | 53.37 | $0.98 | — |
| 2025-10-03 | 54.96 | $0.98 | — |
| 2025-10-02 | 56.64 | $0.98 | — |
| 2025-10-01 | 58.40 | $0.98 | 1500 |
| 2025-09-30 | 60.17 | $1.00 | 11600 |
| 2025-09-29 | 60.40 | $0.99 | — |
| 2025-09-26 | 60.94 | $0.99 | — |
| 2025-09-25 | 61.51 | $0.99 | — |
| 2025-09-24 | 62.11 | $0.99 | — |
| 2025-09-23 | 62.75 | $0.99 | — |
| 2025-09-22 | 63.42 | $0.99 | — |
| 2025-09-19 | 64.12 | $0.99 | — |
| 2025-09-18 | 64.86 | $0.99 | — |
| 2025-09-17 | 65.63 | $0.99 | — |
| 2025-09-16 | 66.45 | $0.99 | — |
| 2025-09-15 | 67.32 | $0.99 | 5000 |
| 2025-09-12 | 68.22 | $0.99 | — |
| 2025-09-11 | 69.18 | $0.99 | — |
| 2025-09-10 | 70.18 | $0.99 | — |
| 2025-09-09 | 71.24 | $0.99 | — |
| 2025-09-08 | 72.35 | $0.99 | — |
| 2025-09-05 | 73.53 | $0.99 | — |
| 2025-09-04 | 74.76 | $0.99 | — |
| 2025-09-03 | 76.06 | $0.99 | — |
| 2025-09-02 | 77.43 | $0.99 | 14800 |
| 2025-08-29 | 78.82 | $0.96 | 5000 |
| 2025-08-28 | 80.84 | $0.96 | — |
| 2025-08-27 | 82.97 | $0.96 | 5000 |
| 2025-08-26 | 85.20 | $1.01 | — |
| 2025-08-25 | 84.46 | $1.01 | 400 |
| 2025-08-22 | 83.69 | $0.94 | 100 |
| 2025-08-21 | 82.91 | $0.94 | 100 |
| 2025-08-20 | 82.10 | $0.94 | 100 |
| 2025-08-19 | 81.25 | $0.94 | 100 |
| 2025-08-18 | 80.35 | $0.94 | — |
| 2025-08-15 | 79.40 | $0.94 | — |
| 2025-08-14 | 78.40 | $0.94 | — |
| 2025-08-13 | 77.35 | $0.94 | 536 |
| 2025-08-12 | 76.25 | $0.93 | — |
| 2025-08-11 | 75.18 | $0.93 | — |
| 2025-08-08 | 74.06 | $0.93 | — |
| 2025-08-07 | 72.88 | $0.93 | — |
| 2025-08-06 | 71.63 | $0.93 | 21400 |
| 2025-08-05 | 70.33 | $0.90 | — |
| 2025-08-04 | 69.16 | $0.90 | — |
| 2025-08-01 | 67.92 | $0.90 | — |
| 2025-07-31 | 66.63 | $0.90 | 9200 |
| 2025-07-30 | 65.30 | $0.88 | — |
| 2025-07-29 | 64.47 | $0.88 | — |
| 2025-07-28 | 63.60 | $0.88 | — |
| 2025-07-25 | 62.69 | $0.88 | — |
| 2025-07-24 | 61.73 | $0.88 | — |
| 2025-07-23 | 60.71 | $0.88 | — |
| 2025-07-22 | 59.65 | $0.88 | — |
| 2025-07-21 | 58.52 | $0.88 | — |
| 2025-07-18 | 57.34 | $0.88 | 7000 |
| 2025-07-17 | 56.40 | $0.87 | — |
| 2025-07-16 | 56.09 | $0.87 | — |
| 2025-07-15 | 55.78 | $0.87 | — |
| 2025-07-14 | 55.44 | $0.87 | — |
| 2025-07-11 | 55.09 | $0.87 | — |
| 2025-07-10 | 54.72 | $0.87 | — |
| 2025-07-09 | 54.33 | $0.87 | — |
| 2025-07-08 | 53.92 | $0.87 | — |
| 2025-07-07 | 53.49 | $0.87 | — |
| 2025-07-03 | 53.04 | $0.87 | — |
| 2025-07-02 | 52.56 | $0.87 | — |
| 2025-07-01 | 52.06 | $0.87 | — |
| 2025-06-30 | 51.53 | $0.87 | — |
| 2025-06-27 | 50.97 | $0.87 | — |
| 2025-06-26 | 50.39 | $0.87 | — |
| 2025-06-25 | 49.77 | $0.87 | — |
| 2025-06-24 | 49.12 | $0.87 | — |
| 2025-06-23 | 48.44 | $0.87 | — |
| 2025-06-20 | 47.72 | $0.87 | — |
| 2025-06-18 | 46.96 | $0.87 | 514 |
| 2025-06-17 | 45.41 | $0.85 | — |
| 2025-06-16 | 45.32 | $0.85 | — |
| 2025-06-13 | 45.22 | $0.85 | — |
| 2025-06-12 | 45.12 | $0.85 | — |
| 2025-06-11 | 45.01 | $0.85 | — |
| 2025-06-10 | 44.89 | $0.85 | — |
| 2025-06-09 | 44.77 | $0.85 | — |
| 2025-06-06 | 44.64 | $0.85 | — |
| 2025-06-05 | 44.51 | $0.85 | — |
| 2025-06-04 | 44.37 | $0.85 | — |
| 2025-06-03 | 44.22 | $0.85 | — |
| 2025-06-02 | 44.06 | $0.85 | — |
| 2025-05-30 | 43.90 | $0.85 | — |
| 2025-05-29 | 43.72 | $0.85 | — |
| 2025-05-28 | 43.54 | $0.85 | — |
| 2025-05-27 | 43.35 | $0.85 | — |
| 2025-05-23 | 43.14 | $0.85 | — |
| 2025-05-22 | 42.93 | $0.85 | — |
| 2025-05-21 | 42.71 | $0.85 | — |
| 2025-05-20 | 42.47 | $0.85 | — |
| 2025-05-19 | 42.22 | $0.85 | — |
| 2025-05-16 | 41.96 | $0.85 | — |
| 2025-05-15 | 41.68 | $0.85 | — |
| 2025-05-14 | 41.39 | $0.85 | — |
| 2025-05-13 | 41.09 | $0.85 | — |
| 2025-05-12 | 40.77 | $0.85 | — |
| 2025-05-09 | 40.43 | $0.85 | — |
| 2025-05-08 | 40.07 | $0.85 | — |
| 2025-05-07 | 39.70 | $0.85 | 2000 |
| 2025-05-06 | 37.68 | $0.86 | — |
| 2025-05-05 | 37.68 | $0.86 | — |
| 2025-05-02 | 37.68 | $0.86 | — |
| 2025-05-01 | 37.67 | $0.86 | — |
| 2025-04-30 | 37.67 | $0.86 | — |
| 2025-04-29 | 37.67 | $0.86 | — |
| 2025-04-28 | 37.67 | $0.86 | — |
| 2025-04-25 | 37.66 | $0.86 | — |
| 2025-04-24 | 37.66 | $0.86 | — |
| 2025-04-23 | 37.66 | $0.86 | — |
| 2025-04-22 | 37.65 | $0.86 | — |
| 2025-04-21 | 37.65 | $0.86 | — |
| 2025-04-17 | 37.65 | $0.86 | — |
| 2025-04-16 | 37.64 | $0.86 | — |
| 2025-04-15 | 37.64 | $0.86 | — |
| 2025-04-14 | 37.63 | $0.86 | — |
| 2025-04-11 | 37.63 | $0.86 | — |
| 2025-04-10 | 37.63 | $0.86 | — |
| 2025-04-09 | 37.62 | $0.86 | — |
| 2025-04-08 | 37.62 | $0.86 | — |
| 2025-04-07 | 37.61 | $0.86 | — |
| 2025-04-04 | 37.60 | $0.86 | — |
| 2025-04-03 | 37.60 | $0.86 | — |
| 2025-04-02 | 37.59 | $0.86 | — |
| 2025-04-01 | 37.59 | $0.86 | — |
| 2025-03-31 | 37.58 | $0.86 | — |
| 2025-03-28 | 37.57 | $0.86 | — |
| 2025-03-27 | 37.56 | $0.86 | — |
| 2025-03-26 | 37.56 | $0.86 | — |
| 2025-03-25 | 37.55 | $0.86 | — |
| 2025-03-24 | 37.54 | $0.86 | — |
| 2025-03-21 | 37.53 | $0.86 | — |
| 2025-03-20 | 37.52 | $0.86 | — |
| 2025-03-19 | 37.51 | $0.86 | — |
| 2025-03-18 | 37.50 | $0.86 | — |
| 2025-03-17 | 37.49 | $0.86 | — |
| 2025-03-14 | 37.47 | $0.86 | — |
| 2025-03-13 | 37.46 | $0.86 | — |
| 2025-03-12 | 37.45 | $0.86 | — |
| 2025-03-11 | 37.43 | $0.86 | — |
| 2025-03-10 | 37.42 | $0.86 | — |
| 2025-03-07 | 37.40 | $0.86 | — |
| 2025-03-06 | 37.39 | $0.86 | — |
| 2025-03-05 | 37.37 | $0.86 | — |
| 2025-03-04 | 37.35 | $0.86 | — |
| 2025-03-03 | 37.33 | $0.86 | — |
| 2025-02-28 | 37.31 | $0.86 | — |
| 2025-02-27 | 37.29 | $0.86 | — |
| 2025-02-26 | 37.27 | $0.86 | — |
| 2025-02-25 | 37.24 | $0.86 | — |
| 2025-02-24 | 37.22 | $0.86 | — |
| 2025-02-21 | 37.19 | $0.86 | — |
| 2025-02-20 | 37.16 | $0.86 | — |
| 2025-02-19 | 37.13 | $0.86 | — |
| 2025-02-18 | 37.10 | $0.86 | — |
| 2025-02-14 | 37.07 | $0.86 | — |
| 2025-02-13 | 37.04 | $0.86 | — |
| 2025-02-12 | 37.00 | $0.86 | — |
| 2025-02-11 | 36.96 | $0.86 | — |
| 2025-02-10 | 36.92 | $0.86 | — |
| 2025-02-07 | 36.88 | $0.86 | — |
| 2025-02-06 | 36.84 | $0.86 | — |
| 2025-02-05 | 36.79 | $0.86 | — |
| 2025-02-04 | 36.74 | $0.86 | — |
| 2025-02-03 | 36.69 | $0.86 | — |
| 2025-01-31 | 36.64 | $0.86 | — |
| 2025-01-30 | 36.58 | $0.86 | — |
| 2025-01-29 | 36.52 | $0.86 | — |
| 2025-01-28 | 36.46 | $0.86 | — |
| 2025-01-27 | 36.39 | $0.86 | — |
| 2025-01-24 | 36.32 | $0.86 | — |
| 2025-01-23 | 36.25 | $0.86 | — |
| 2025-01-22 | 36.17 | $0.86 | — |
| 2025-01-21 | 36.09 | $0.86 | — |
| 2025-01-17 | 36.01 | $0.86 | — |
| 2025-01-16 | 35.92 | $0.86 | — |
| 2025-01-15 | 35.82 | $0.86 | 200 |
| 2025-01-14 | 35.72 | $0.86 | — |
| 2025-01-13 | 37.06 | $0.86 | — |
| 2025-01-10 | 38.48 | $0.86 | — |
| 2025-01-08 | 39.97 | $0.86 | — |
| 2025-01-07 | 41.53 | $0.86 | — |
| 2025-01-06 | 43.18 | $0.86 | — |
| 2025-01-03 | 44.92 | $0.86 | — |
| 2025-01-02 | 46.74 | $0.86 | — |
| 2024-12-31 | 48.67 | $0.86 | — |
| 2024-12-30 | 50.69 | $0.86 | 4518 |
| 2024-12-27 | 53.00 | $0.83 | — |
| 2024-12-26 | 52.69 | $0.83 | — |
| 2024-12-24 | 52.37 | $0.83 | — |
| 2024-12-23 | 52.03 | $0.83 | — |
| 2024-12-20 | 51.67 | $0.83 | — |
| 2024-12-19 | 51.30 | $0.83 | 200 |
| 2024-12-18 | 50.90 | $0.90 | — |
| 2024-12-17 | 52.64 | $0.90 | — |
| 2024-12-16 | 54.47 | $0.90 | — |
| 2024-12-13 | 56.39 | $0.90 | — |
| 2024-12-12 | 58.42 | $0.90 | — |
| 2024-12-11 | 60.56 | $0.90 | 1000 |
| 2024-12-10 | 62.22 | $0.92 | — |
| 2024-12-09 | 60.49 | $0.92 | — |
| 2024-12-06 | 58.68 | $0.92 | 800 |
| 2024-12-05 | 56.71 | $0.89 | — |
| 2024-12-04 | 55.72 | $0.89 | — |
| 2024-12-03 | 54.68 | $0.89 | — |
| 2024-12-02 | 53.59 | $0.89 | — |
| 2024-11-29 | 52.45 | $0.89 | — |
| 2024-11-27 | 51.24 | $0.89 | — |
| 2024-11-26 | 49.96 | $0.89 | — |
| 2024-11-25 | 48.62 | $0.89 | — |
| 2024-11-22 | 47.21 | $0.89 | — |
| 2024-11-21 | 45.73 | $0.89 | — |
| 2024-11-20 | 44.17 | $0.89 | — |
| 2024-11-19 | 42.52 | $0.89 | — |
| 2024-11-18 | 40.79 | $0.89 | — |
| 2024-11-15 | 38.97 | $0.89 | — |
| 2024-11-14 | 37.05 | $0.89 | — |
| 2024-11-13 | 35.03 | $0.89 | — |
| 2024-11-12 | 32.91 | $0.89 | — |
| 2024-11-11 | 30.67 | $0.89 | — |
| 2024-11-08 | 28.32 | $0.89 | 203 |
| 2024-11-07 | 25.86 | $0.88 | — |
| 2024-11-06 | 25.91 | $0.88 | — |
| 2024-11-05 | 25.95 | $0.88 | — |
| 2024-11-04 | 26.00 | $0.88 | — |
| 2024-11-01 | 26.05 | $0.88 | — |
| 2024-10-31 | 26.10 | $0.88 | — |
| 2024-10-30 | 26.16 | $0.88 | — |
| 2024-10-29 | 26.22 | $0.88 | — |
| 2024-10-28 | 26.28 | $0.88 | — |
| 2024-10-25 | 26.34 | $0.88 | — |
| 2024-10-24 | 26.41 | $0.88 | — |
| 2024-10-23 | 26.48 | $0.88 | — |
| 2024-10-22 | 26.56 | $0.88 | — |
| 2024-10-21 | 26.64 | $0.88 | — |
| 2024-10-18 | 26.72 | $0.88 | — |
| 2024-10-17 | 26.81 | $0.88 | — |
| 2024-10-16 | 26.91 | $0.88 | — |
| 2024-10-15 | 27.00 | $0.88 | — |
| 2024-10-14 | 27.11 | $0.88 | — |
| 2024-10-11 | 27.21 | $0.88 | — |
| 2024-10-10 | 27.33 | $0.88 | — |
| 2024-10-09 | 27.45 | $0.88 | — |
| 2024-10-08 | 27.58 | $0.88 | — |
| 2024-10-07 | 27.71 | $0.88 | — |
| 2024-10-04 | 27.85 | $0.88 | — |
| 2024-10-03 | 28.00 | $0.88 | — |
| 2024-10-02 | 28.15 | $0.88 | — |
| 2024-10-01 | 28.31 | $0.88 | — |
| 2024-09-30 | 28.49 | $0.88 | — |
| 2024-09-27 | 28.67 | $0.88 | — |
| 2024-09-26 | 28.86 | $0.88 | — |
| 2024-09-25 | 29.06 | $0.88 | — |
| 2024-09-24 | 29.27 | $0.88 | — |
| 2024-09-23 | 29.49 | $0.88 | — |
| 2024-09-20 | 29.73 | $0.88 | — |
| 2024-09-19 | 29.97 | $0.88 | — |
| 2024-09-18 | 30.23 | $0.88 | — |
| 2024-09-17 | 30.51 | $0.88 | — |
| 2024-09-16 | 30.79 | $0.88 | — |
| 2024-09-13 | 31.10 | $0.88 | — |
| 2024-09-12 | 31.41 | $0.88 | — |
| 2024-09-11 | 31.75 | $0.88 | — |
| 2024-09-10 | 32.10 | $0.88 | — |
| 2024-09-09 | 32.47 | $0.88 | — |
| 2024-09-06 | 32.86 | $0.88 | — |
| 2024-09-05 | 33.28 | $0.88 | — |
| 2024-09-04 | 33.71 | $0.88 | — |
| 2024-09-03 | 34.17 | $0.88 | — |
| 2024-08-30 | 34.65 | $0.88 | — |
| 2024-08-29 | 35.15 | $0.88 | — |
| 2024-08-28 | 35.68 | $0.88 | — |
| 2024-08-27 | 36.24 | $0.88 | — |
| 2024-08-26 | 36.83 | $0.88 | — |
| 2024-08-23 | 37.45 | $0.88 | — |
| 2024-08-22 | 38.10 | $0.88 | — |
| 2024-08-21 | 38.79 | $0.88 | — |
| 2024-08-20 | 39.52 | $0.88 | — |
| 2024-08-19 | 40.28 | $0.88 | — |
| 2024-08-16 | 41.08 | $0.88 | — |
| 2024-08-15 | 41.92 | $0.88 | — |
| 2024-08-14 | 42.81 | $0.88 | — |
| 2024-08-13 | 43.75 | $0.88 | 9900 |
| 2024-08-12 | 44.91 | $0.90 | — |
| 2024-08-09 | 44.31 | $0.90 | — |
| 2024-08-08 | 43.68 | $0.90 | — |
| 2024-08-07 | 43.02 | $0.90 | — |
| 2024-08-06 | 42.32 | $0.90 | — |
| 2024-08-05 | 41.58 | $0.90 | — |
| 2024-08-02 | 40.80 | $0.90 | 5000 |
| 2024-08-01 | 39.98 | $0.84 | — |
| 2024-07-31 | 41.24 | $0.84 | — |
| 2024-07-30 | 42.57 | $0.84 | — |
| 2024-07-29 | 43.97 | $0.84 | — |
| 2024-07-26 | 45.44 | $0.84 | 1000 |
| 2024-07-25 | 46.98 | $0.85 | — |
| 2024-07-24 | 47.79 | $0.85 | — |
| 2024-07-23 | 48.63 | $0.85 | — |
| 2024-07-22 | 49.52 | $0.85 | — |
| 2024-07-19 | 50.46 | $0.85 | — |
| 2024-07-18 | 51.45 | $0.85 | — |
| 2024-07-17 | 52.49 | $0.85 | — |
| 2024-07-16 | 53.58 | $0.85 | — |
| 2024-07-15 | 54.73 | $0.85 | 3000 |
| 2024-07-12 | 56.01 | $0.78 | — |
| 2024-07-11 | 55.31 | $0.78 | — |
| 2024-07-10 | 54.58 | $0.78 | — |
| 2024-07-09 | 53.80 | $0.78 | 130000 |
| 2024-07-08 | 52.98 | $0.78 | — |
| 2024-07-05 | 52.12 | $0.78 | — |
| 2024-07-03 | 51.22 | $0.78 | — |
| 2024-07-02 | 50.27 | $0.78 | — |
| 2024-07-01 | 49.26 | $0.78 | — |
| 2024-06-28 | 48.21 | $0.78 | — |
| 2024-06-27 | 47.10 | $0.78 | — |
| 2024-06-26 | 45.93 | $0.78 | — |
| 2024-06-25 | 44.70 | $0.78 | — |
| 2024-06-24 | 43.40 | $0.78 | — |
| 2024-06-21 | 42.03 | $0.78 | 1000 |
| 2024-06-20 | 40.29 | $0.79 | — |
| 2024-06-18 | 38.65 | $0.79 | 8000 |
| 2024-06-17 | 36.54 | $0.75 | 1000 |
| 2024-06-14 | 34.18 | $0.82 | — |
| 2024-06-13 | 34.53 | $0.82 | — |
| 2024-06-12 | 34.90 | $0.82 | — |
| 2024-06-11 | 35.28 | $0.82 | — |
| 2024-06-10 | 35.69 | $0.82 | — |
| 2024-06-07 | 36.11 | $0.82 | — |
| 2024-06-06 | 36.56 | $0.82 | — |
| 2024-06-05 | 37.04 | $0.82 | — |
| 2024-06-04 | 37.54 | $0.82 | — |
| 2024-06-03 | 38.06 | $0.82 | — |
| 2024-05-31 | 38.61 | $0.82 | — |
| 2024-05-30 | 39.19 | $0.82 | — |
| 2024-05-29 | 39.80 | $0.82 | — |
| 2024-05-28 | 40.45 | $0.82 | — |
| 2024-05-24 | 41.13 | $0.82 | — |
| 2024-05-23 | 41.84 | $0.82 | — |
| 2024-05-22 | 42.59 | $0.82 | — |
| 2024-05-21 | 43.38 | $0.82 | — |
| 2024-05-20 | 44.21 | $0.82 | — |
| 2024-05-17 | 45.09 | $0.82 | — |
| 2024-05-16 | 46.01 | $0.82 | — |
| 2024-05-15 | 46.98 | $0.82 | — |
| 2024-05-14 | 48.00 | $0.82 | — |
| 2024-05-13 | 49.08 | $0.82 | — |
| 2024-05-10 | 50.21 | $0.82 | — |
| 2024-05-09 | 51.40 | $0.82 | — |
| 2024-05-08 | 52.65 | $0.82 | — |
| 2024-05-07 | 53.97 | $0.82 | 3000 |
| 2024-05-06 | 55.48 | $0.79 | — |
| 2024-05-03 | 53.81 | $0.79 | — |
| 2024-05-02 | 52.05 | $0.79 | — |
| 2024-05-01 | 50.20 | $0.79 | — |
| 2024-04-30 | 48.25 | $0.79 | — |
| 2024-04-29 | 46.20 | $0.79 | — |
| 2024-04-26 | 44.05 | $0.79 | — |
| 2024-04-25 | 41.78 | $0.79 | — |
| 2024-04-24 | 39.39 | $0.79 | — |
| 2024-04-23 | 36.87 | $0.79 | — |
| 2024-04-22 | 34.22 | $0.79 | — |
| 2024-04-19 | 31.43 | $0.79 | — |
| 2024-04-18 | 28.50 | $0.79 | 100 |
| 2024-04-17 | 25.42 | $0.88 | — |
| 2024-04-16 | 23.70 | $0.88 | — |
| 2024-04-15 | 21.89 | $0.88 | — |
| 2024-04-12 | 19.99 | $0.88 | — |
| 2024-04-11 | 17.98 | $0.88 | — |
| 2024-04-10 | 15.87 | $0.88 | — |
| 2024-04-09 | 13.65 | $0.88 | — |
| 2024-04-08 | 11.31 | $0.88 | 300 |
| 2024-04-05 | 8.04 | $0.88 | — |
| 2024-04-04 | 8.29 | $0.88 | — |
| 2024-04-03 | 8.56 | $0.88 | 11000 |
| 2024-04-02 | 8.83 | $0.88 | — |
| 2024-04-01 | 9.13 | $0.88 | — |
| 2024-03-28 | 9.43 | $0.88 | — |
| 2024-03-27 | 9.76 | $0.88 | — |
| 2024-03-26 | 10.10 | $0.88 | — |
| 2024-03-25 | 10.46 | $0.88 | — |
| 2024-03-22 | 10.84 | $0.88 | — |
| 2024-03-21 | 11.23 | $0.88 | — |
| 2024-03-20 | 11.65 | $0.88 | — |
| 2024-03-19 | 12.09 | $0.88 | — |
| 2024-03-18 | 12.56 | $0.88 | — |
| 2024-03-15 | 13.04 | $0.88 | — |
| 2024-03-14 | 13.56 | $0.88 | — |
| 2024-03-13 | 14.10 | $0.88 | — |
| 2024-03-12 | 14.67 | $0.88 | — |
| 2024-03-11 | 15.27 | $0.88 | — |
| 2024-03-08 | 15.90 | $0.88 | — |
| 2024-03-07 | 16.56 | $0.88 | — |
| 2024-03-06 | 17.26 | $0.88 | — |
| 2024-03-05 | 18.00 | $0.88 | — |
| 2024-03-04 | 18.77 | $0.88 | — |
| 2024-03-01 | 19.59 | $0.88 | — |
| 2024-02-29 | 20.44 | $0.88 | — |
| 2024-02-28 | 21.35 | $0.88 | — |
| 2024-02-27 | 22.30 | $0.88 | — |
| 2024-02-26 | 23.30 | $0.88 | — |
| 2024-02-23 | 24.35 | $0.88 | — |
| 2024-02-22 | 25.46 | $0.88 | — |
| 2024-02-21 | 26.63 | $0.88 | — |
| 2024-02-20 | 27.86 | $0.88 | — |
| 2024-02-16 | 29.15 | $0.88 | — |
| 2024-02-15 | 30.51 | $0.88 | — |
| 2024-02-14 | 31.94 | $0.88 | — |
| 2024-02-13 | 33.45 | $0.88 | — |
| 2024-02-12 | 35.04 | $0.88 | — |
| 2024-02-09 | 36.71 | $0.88 | — |
| 2024-02-08 | 38.47 | $0.88 | — |
| 2024-02-07 | 40.32 | $0.88 | — |
| 2024-02-06 | 42.27 | $0.88 | — |
| 2024-02-05 | 44.33 | $0.88 | — |
| 2024-02-02 | 46.49 | $0.88 | 9000 |
| 2024-02-01 | 48.90 | $0.87 | — |
| 2024-01-31 | 51.22 | $0.87 | — |
| 2024-01-30 | 53.67 | $0.87 | — |
| 2024-01-29 | 56.25 | $0.87 | 3000 |
| 2024-01-26 | 58.82 | $0.87 | — |
| 2024-01-25 | 61.65 | $0.87 | 2500 |
| 2024-01-24 | 64.62 | $0.94 | — |
| 2024-01-23 | 64.08 | $0.94 | — |
| 2024-01-22 | 63.51 | $0.94 | — |
| 2024-01-19 | 62.91 | $0.94 | — |
| 2024-01-18 | 62.27 | $0.94 | — |
| 2024-01-17 | 61.61 | $0.94 | — |
| 2024-01-16 | 60.90 | $0.94 | — |
| 2024-01-12 | 60.16 | $0.94 | — |
| 2024-01-11 | 59.39 | $0.94 | — |
| 2024-01-10 | 58.57 | $0.94 | 200 |
| 2024-01-09 | 57.54 | $0.88 | — |
| 2024-01-08 | 57.36 | $0.88 | — |
| 2024-01-05 | 57.16 | $0.88 | — |
| 2024-01-04 | 56.96 | $0.88 | — |
| 2024-01-03 | 56.74 | $0.88 | — |
| 2024-01-02 | 56.52 | $0.88 | — |
| 2023-12-29 | 56.28 | $0.88 | — |
| 2023-12-28 | 56.03 | $0.88 | — |
| 2023-12-27 | 55.76 | $0.88 | — |
| 2023-12-26 | 55.48 | $0.88 | — |
| 2023-12-22 | 55.19 | $0.88 | — |
| 2023-12-21 | 54.88 | $0.88 | 2000 |
| 2023-12-20 | 54.56 | $0.77 | — |
| 2023-12-19 | 54.90 | $0.77 | — |
| 2023-12-18 | 55.25 | $0.77 | — |
| 2023-12-15 | 55.63 | $0.77 | — |
| 2023-12-14 | 56.03 | $0.77 | — |
| 2023-12-13 | 56.44 | $0.77 | — |
| 2023-12-12 | 56.88 | $0.77 | — |
| 2023-12-11 | 57.34 | $0.77 | — |
| 2023-12-08 | 57.83 | $0.77 | — |
| 2023-12-07 | 58.34 | $0.77 | — |
| 2023-12-06 | 58.88 | $0.77 | — |
| 2023-12-05 | 59.45 | $0.77 | — |
| 2023-12-04 | 60.04 | $0.77 | — |
| 2023-12-01 | 60.67 | $0.77 | — |
| 2023-11-30 | 61.33 | $0.77 | — |
| 2023-11-29 | 62.03 | $0.77 | — |
| 2023-11-28 | 62.76 | $0.77 | — |
| 2023-11-27 | 63.53 | $0.77 | — |
| 2023-11-24 | 64.34 | $0.77 | — |
| 2023-11-22 | 65.20 | $0.77 | — |
| 2023-11-21 | 66.10 | $0.77 | 7000 |
| 2023-11-20 | 67.04 | $0.77 | — |
| 2023-11-17 | 68.04 | $0.77 | — |
| 2023-11-16 | 69.09 | $0.77 | — |
| 2023-11-15 | 70.19 | $0.77 | — |
| 2023-11-14 | 71.36 | $0.77 | — |
| 2023-11-13 | 72.58 | $0.77 | 600 |
| 2023-11-10 | 73.91 | $0.86 | — |
| 2023-11-09 | 76.64 | $0.86 | — |
| 2023-11-08 | 79.51 | $0.86 | 600 |
| 2023-11-07 | 82.54 | $0.84 | — |
| 2023-11-06 | 86.62 | $0.84 | 4000 |
| 2023-11-03 | 90.53 | $0.81 | — |
| 2023-11-02 | 90.09 | $0.81 | — |
| 2023-11-01 | 89.63 | $0.81 | — |
| 2023-10-31 | 89.14 | $0.81 | — |
| 2023-10-30 | 88.63 | $0.81 | — |
| 2023-10-27 | 88.10 | $0.81 | — |
| 2023-10-26 | 87.53 | $0.81 | — |
| 2023-10-25 | 86.94 | $0.81 | — |
| 2023-10-24 | 86.31 | $0.81 | — |
| 2023-10-23 | 85.65 | $0.81 | — |
| 2023-10-20 | 84.96 | $0.81 | — |
| 2023-10-19 | 84.23 | $0.81 | — |
| 2023-10-18 | 83.46 | $0.81 | — |
| 2023-10-17 | 82.65 | $0.81 | — |
| 2023-10-16 | 81.80 | $0.81 | — |
| 2023-10-13 | 80.90 | $0.81 | — |
| 2023-10-12 | 79.96 | $0.81 | — |
| 2023-10-11 | 78.96 | $0.81 | 141300 |
| 2023-10-10 | 77.92 | $0.81 | — |
| 2023-10-09 | 76.81 | $0.81 | — |
| 2023-10-06 | 75.66 | $0.81 | — |
| 2023-10-05 | 74.44 | $0.81 | 9000 |
| 2023-10-04 | 73.15 | $0.91 | — |
| 2023-10-03 | 73.19 | $0.91 | — |
| 2023-10-02 | 73.24 | $0.91 | — |
| 2023-09-29 | 73.28 | $0.91 | — |
| 2023-09-28 | 73.33 | $0.91 | — |
| 2023-09-27 | 73.38 | $0.91 | — |
| 2023-09-26 | 73.43 | $0.91 | — |
| 2023-09-25 | 73.49 | $0.91 | — |
| 2023-09-22 | 73.55 | $0.91 | — |
| 2023-09-21 | 73.61 | $0.91 | — |
| 2023-09-20 | 73.68 | $0.91 | — |
| 2023-09-19 | 73.75 | $0.91 | — |
| 2023-09-18 | 73.82 | $0.91 | — |
| 2023-09-15 | 73.90 | $0.91 | — |
| 2023-09-14 | 73.98 | $0.91 | — |
| 2023-09-13 | 74.06 | $0.91 | — |
| 2023-09-12 | 74.15 | $0.91 | — |
| 2023-09-11 | 74.25 | $0.91 | — |
| 2023-09-08 | 74.35 | $0.91 | — |
| 2023-09-07 | 74.45 | $0.91 | — |
| 2023-09-06 | 74.56 | $0.91 | — |
| 2023-09-05 | 74.68 | $0.91 | — |
| 2023-09-01 | 74.80 | $0.91 | — |
| 2023-08-31 | 74.92 | $0.91 | — |
| 2023-08-30 | 75.06 | $0.91 | — |
| 2023-08-29 | 75.20 | $0.91 | — |
| 2023-08-28 | 75.35 | $0.91 | — |
| 2023-08-25 | 75.51 | $0.91 | — |
| 2023-08-24 | 75.67 | $0.91 | — |
| 2023-08-23 | 75.85 | $0.91 | — |
| 2023-08-22 | 76.03 | $0.91 | — |
| 2023-08-21 | 76.22 | $0.91 | — |
| 2023-08-18 | 76.43 | $0.91 | — |
| 2023-08-17 | 76.64 | $0.91 | — |
| 2023-08-16 | 76.87 | $0.91 | — |
| 2023-08-15 | 77.10 | $0.91 | — |
| 2023-08-14 | 77.35 | $0.91 | — |
| 2023-08-11 | 77.62 | $0.91 | — |
| 2023-08-10 | 77.89 | $0.91 | — |
| 2023-08-09 | 78.18 | $0.91 | — |
| 2023-08-08 | 78.49 | $0.91 | — |
| 2023-08-07 | 78.81 | $0.91 | 400 |
| 2023-08-04 | 78.30 | $0.92 | — |
| 2023-08-03 | 78.12 | $0.92 | — |
| 2023-08-02 | 77.93 | $0.92 | — |
| 2023-08-01 | 77.74 | $0.92 | — |
| 2023-07-31 | 77.53 | $0.92 | — |
| 2023-07-28 | 77.31 | $0.92 | — |
| 2023-07-27 | 77.08 | $0.92 | — |
| 2023-07-26 | 76.84 | $0.92 | — |
| 2023-07-25 | 76.59 | $0.92 | — |
| 2023-07-24 | 76.32 | $0.92 | — |
| 2023-07-21 | 76.04 | $0.92 | — |
| 2023-07-20 | 75.74 | $0.92 | — |
| 2023-07-19 | 75.43 | $0.92 | — |
| 2023-07-18 | 75.10 | $0.92 | — |
| 2023-07-17 | 74.76 | $0.92 | — |
| 2023-07-14 | 74.39 | $0.92 | — |
| 2023-07-13 | 74.01 | $0.92 | — |
| 2023-07-12 | 73.61 | $0.92 | — |
| 2023-07-11 | 73.18 | $0.92 | — |
| 2023-07-10 | 72.74 | $0.92 | — |
| 2023-07-07 | 72.27 | $0.92 | — |
| 2023-07-06 | 71.77 | $0.92 | 301000 |
| 2023-07-05 | 71.27 | $0.94 | — |
| 2023-07-03 | 71.13 | $0.94 | — |
| 2023-06-30 | 71.00 | $0.94 | — |
| 2023-06-29 | 70.85 | $0.94 | — |
| 2023-06-28 | 70.70 | $0.94 | — |
| 2023-06-27 | 70.53 | $0.94 | — |
| 2023-06-26 | 70.36 | $0.94 | 2000 |
| 2023-06-23 | 70.19 | $0.94 | — |
| 2023-06-22 | 70.00 | $0.94 | 15000 |
| 2023-06-21 | 69.73 | $0.95 | — |
| 2023-06-20 | 69.68 | $0.95 | — |
| 2023-06-16 | 69.61 | $0.95 | — |
| 2023-06-15 | 69.55 | $0.95 | — |
| 2023-06-14 | 69.48 | $0.95 | 1000 |
| 2023-06-13 | 69.41 | $0.98 | — |
| 2023-06-12 | 70.23 | $0.98 | — |
| 2023-06-09 | 71.10 | $0.98 | — |
| 2023-06-08 | 72.01 | $0.98 | — |
| 2023-06-07 | 72.96 | $0.98 | — |
| 2023-06-06 | 73.97 | $0.98 | — |
| 2023-06-05 | 75.04 | $0.98 | — |
| 2023-06-02 | 76.15 | $0.98 | — |
| 2023-06-01 | 77.33 | $0.98 | — |
| 2023-05-31 | 78.57 | $0.98 | — |
| 2023-05-30 | 79.87 | $0.98 | 4000 |
| 2023-05-26 | 80.74 | $0.96 | — |
| 2023-05-25 | 79.81 | $0.96 | — |
| 2023-05-24 | 78.82 | $0.96 | 1000 |
| 2023-05-23 | 77.79 | $1.01 | — |
| 2023-05-22 | 76.82 | $1.01 | — |
| 2023-05-19 | 75.81 | $1.01 | — |
| 2023-05-18 | 74.74 | $1.01 | — |
| 2023-05-17 | 73.61 | $1.01 | — |
| 2023-05-16 | 72.42 | $1.01 | — |
| 2023-05-15 | 71.17 | $1.01 | — |
| 2023-05-12 | 69.86 | $1.01 | 18500 |
| 2023-05-11 | 68.48 | $1.05 | — |
| 2023-05-10 | 68.21 | $1.05 | — |
| 2023-05-09 | 67.94 | $1.05 | — |
| 2023-05-08 | 67.65 | $1.05 | — |
| 2023-05-05 | 67.34 | $1.05 | — |
| 2023-05-04 | 67.02 | $1.05 | — |
| 2023-05-03 | 66.68 | $1.05 | — |
| 2023-05-02 | 66.33 | $1.05 | — |
| 2023-05-01 | 65.95 | $1.05 | — |
| 2023-04-28 | 65.56 | $1.05 | — |
| 2023-04-27 | 65.14 | $1.05 | — |
| 2023-04-26 | 64.71 | $1.05 | — |
| 2023-04-25 | 64.25 | $1.05 | — |
| 2023-04-24 | 63.76 | $1.05 | — |
| 2023-04-21 | 63.25 | $1.05 | 70900 |
| 2023-04-20 | 62.72 | $1.05 | — |
| 2023-04-19 | 62.15 | $1.05 | — |
| 2023-04-18 | 61.56 | $1.05 | — |
| 2023-04-17 | 60.93 | $1.05 | — |
| 2023-04-14 | 60.27 | $1.05 | — |
| 2023-04-13 | 59.58 | $1.05 | — |
| 2023-04-12 | 58.85 | $1.05 | — |
| 2023-04-11 | 58.08 | $1.05 | — |
| 2023-04-10 | 57.27 | $1.05 | 100 |
| 2023-04-06 | 56.42 | $1.05 | — |
| 2023-04-05 | 55.52 | $1.05 | — |
| 2023-04-04 | 54.58 | $1.05 | — |
| 2023-04-03 | 53.59 | $1.05 | — |
| 2023-03-31 | 52.54 | $1.05 | — |
| 2023-03-30 | 51.44 | $1.05 | — |
| 2023-03-29 | 50.28 | $1.05 | — |
| 2023-03-28 | 49.06 | $1.05 | — |
| 2023-03-27 | 47.78 | $1.05 | 16000 |
| 2023-03-24 | 46.43 | $1.08 | — |
| 2023-03-23 | 46.65 | $1.08 | — |
| 2023-03-22 | 46.88 | $1.08 | — |
| 2023-03-21 | 47.13 | $1.08 | — |
| 2023-03-20 | 47.39 | $1.08 | — |
| 2023-03-17 | 47.66 | $1.08 | — |
| 2023-03-16 | 47.95 | $1.08 | — |
| 2023-03-15 | 48.25 | $1.08 | — |
| 2023-03-14 | 48.57 | $1.08 | — |
| 2023-03-13 | 48.90 | $1.08 | — |
| 2023-03-10 | 49.26 | $1.08 | — |
| 2023-03-09 | 49.63 | $1.08 | — |
| 2023-03-08 | 50.02 | $1.08 | — |
| 2023-03-07 | 50.43 | $1.08 | — |
| 2023-03-06 | 50.86 | $1.08 | — |
| 2023-03-03 | 51.31 | $1.08 | — |
| 2023-03-02 | 51.79 | $1.08 | — |
| 2023-03-01 | 52.30 | $1.08 | — |
| 2023-02-28 | 52.83 | $1.08 | — |
| 2023-02-27 | 53.39 | $1.08 | — |
| 2023-02-24 | 53.98 | $1.08 | — |
| 2023-02-23 | 54.60 | $1.08 | — |
| 2023-02-22 | 55.25 | $1.08 | — |
| 2023-02-21 | 55.93 | $1.08 | — |
| 2023-02-17 | 56.66 | $1.08 | — |
| 2023-02-16 | 57.42 | $1.08 | — |
| 2023-02-15 | 58.22 | $1.08 | — |
| 2023-02-14 | 59.06 | $1.08 | — |
| 2023-02-13 | 59.94 | $1.08 | — |
| 2023-02-10 | 60.88 | $1.08 | — |
| 2023-02-09 | 61.86 | $1.08 | — |
| 2023-02-08 | 62.89 | $1.08 | — |
| 2023-02-07 | 63.98 | $1.08 | — |
| 2023-02-06 | 65.13 | $1.08 | — |
| 2023-02-03 | 66.33 | $1.08 | — |
| 2023-02-02 | 67.60 | $1.08 | 9000 |
| 2023-02-01 | 68.94 | $1.05 | — |
| 2023-01-31 | 68.11 | $1.05 | — |
| 2023-01-30 | 67.23 | $1.05 | — |
| 2023-01-27 | 66.30 | $1.05 | — |
| 2023-01-26 | 65.33 | $1.05 | — |
| 2023-01-25 | 64.30 | $1.05 | — |
| 2023-01-24 | 63.22 | $1.05 | — |
| 2023-01-23 | 62.09 | $1.05 | — |
| 2023-01-20 | 60.89 | $1.05 | — |
| 2023-01-19 | 59.64 | $1.05 | — |
| 2023-01-18 | 58.31 | $1.05 | — |
| 2023-01-17 | 56.92 | $1.05 | — |
| 2023-01-13 | 55.45 | $1.05 | — |
| 2023-01-12 | 53.90 | $1.05 | — |
| 2023-01-11 | 52.28 | $1.05 | — |
| 2023-01-10 | 50.57 | $1.05 | — |
| 2023-01-09 | 48.76 | $1.05 | — |
| 2023-01-06 | 46.87 | $1.05 | — |
| 2023-01-05 | 44.87 | $1.05 | — |
| 2023-01-04 | 42.77 | $1.05 | — |
| 2023-01-03 | 40.56 | $1.05 | — |
| 2022-12-30 | 38.23 | $1.05 | — |
| 2022-12-29 | 35.78 | $1.05 | — |
| 2022-12-28 | 33.20 | $1.05 | — |
| 2022-12-27 | 30.48 | $1.05 | — |
| 2022-12-23 | 27.62 | $1.05 | — |
| 2022-12-22 | 24.61 | $1.05 | — |
| 2022-12-21 | 21.44 | $1.05 | — |
| 2022-12-20 | 18.11 | $1.05 | 1000 |
| 2022-12-19 | 14.60 | $1.10 | — |
| 2022-12-16 | 14.75 | $1.10 | — |
| 2022-12-15 | 14.90 | $1.10 | — |
| 2022-12-14 | 15.06 | $1.10 | — |
| 2022-12-13 | 15.23 | $1.10 | — |
| 2022-12-12 | 15.41 | $1.10 | — |
| 2022-12-09 | 15.60 | $1.10 | — |
| 2022-12-08 | 15.80 | $1.10 | — |
| 2022-12-07 | 16.01 | $1.10 | — |
| 2022-12-06 | 16.23 | $1.10 | — |
| 2022-12-05 | 16.46 | $1.10 | — |
| 2022-12-02 | 16.71 | $1.10 | — |
| 2022-12-01 | 16.96 | $1.10 | — |
| 2022-11-30 | 17.23 | $1.10 | — |
| 2022-11-29 | 17.52 | $1.10 | 760600 |
| 2022-11-28 | 17.82 | $1.10 | — |
| 2022-11-25 | 18.13 | $1.10 | — |
| 2022-11-23 | 18.47 | $1.10 | — |
| 2022-11-22 | 18.82 | $1.10 | — |
| 2022-11-21 | 19.18 | $1.10 | — |
| 2022-11-18 | 19.57 | $1.10 | 100 |
| 2022-11-17 | 19.98 | $1.10 | — |
| 2022-11-16 | 20.41 | $1.10 | — |
| 2022-11-15 | 20.86 | $1.10 | — |
| 2022-11-14 | 21.34 | $1.10 | — |
| 2022-11-11 | 21.84 | $1.10 | — |
| 2022-11-10 | 22.37 | $1.10 | — |
| 2022-11-09 | 22.92 | $1.10 | 100800 |
| 2022-11-08 | 23.50 | $1.10 | — |
| 2022-11-07 | 24.12 | $1.10 | — |
| 2022-11-04 | 24.77 | $1.10 | — |
| 2022-11-03 | 25.45 | $1.10 | — |
| 2022-11-02 | 26.16 | $1.10 | — |
| 2022-11-01 | 26.92 | $1.10 | — |
| 2022-10-31 | 27.71 | $1.10 | — |
| 2022-10-28 | 28.55 | $1.10 | — |
| 2022-10-27 | 29.43 | $1.10 | — |
| 2022-10-26 | 30.36 | $1.10 | — |
| 2022-10-25 | 31.33 | $1.10 | — |
| 2022-10-24 | 32.36 | $1.10 | — |
| 2022-10-21 | 33.44 | $1.10 | — |
| 2022-10-20 | 34.58 | $1.10 | — |
| 2022-10-19 | 35.78 | $1.10 | — |
| 2022-10-18 | 37.04 | $1.10 | — |
| 2022-10-17 | 38.37 | $1.10 | — |
| 2022-10-14 | 39.76 | $1.10 | — |
| 2022-10-13 | 41.23 | $1.10 | — |
| 2022-10-12 | 42.78 | $1.10 | — |
| 2022-10-11 | 44.41 | $1.10 | — |
| 2022-10-10 | 46.13 | $1.10 | — |
| 2022-10-07 | 47.93 | $1.10 | — |
| 2022-10-06 | 49.83 | $1.10 | 400 |
| 2022-10-05 | 51.83 | $1.04 | — |
| 2022-10-04 | 50.01 | $1.04 | 400 |
| 2022-10-03 | 48.10 | $1.04 | — |
| 2022-09-30 | 46.08 | $1.04 | — |
| 2022-09-29 | 43.96 | $1.04 | 10000 |
| 2022-09-28 | 41.72 | $1.11 | — |
| 2022-09-27 | 40.45 | $1.11 | 138000 |
| 2022-09-26 | 39.11 | $1.11 | — |
| 2022-09-23 | 37.71 | $1.11 | 4000 |
| 2022-09-22 | 36.23 | $1.11 | 1000 |
| 2022-09-21 | 34.67 | $1.14 | — |
| 2022-09-20 | 34.84 | $1.14 | — |
| 2022-09-19 | 35.02 | $1.14 | — |
| 2022-09-16 | 35.21 | $1.14 | — |
| 2022-09-15 | 35.41 | $1.14 | — |
| 2022-09-14 | 35.61 | $1.14 | — |
| 2022-09-13 | 35.84 | $1.14 | — |
| 2022-09-12 | 36.07 | $1.14 | — |
| 2022-09-09 | 36.31 | $1.14 | — |
| 2022-09-08 | 36.57 | $1.14 | — |
| 2022-09-07 | 36.84 | $1.14 | — |
| 2022-09-06 | 37.12 | $1.14 | — |
| 2022-09-02 | 37.42 | $1.14 | — |
| 2022-09-01 | 37.74 | $1.14 | — |
| 2022-08-31 | 38.07 | $1.14 | — |
| 2022-08-30 | 38.42 | $1.14 | — |
| 2022-08-29 | 38.79 | $1.14 | — |
| 2022-08-26 | 39.18 | $1.14 | — |
| 2022-08-25 | 39.59 | $1.14 | — |
| 2022-08-24 | 40.02 | $1.14 | — |
| 2022-08-23 | 40.47 | $1.14 | — |
| 2022-08-22 | 40.94 | $1.14 | — |
| 2022-08-19 | 41.45 | $1.14 | — |
| 2022-08-18 | 41.97 | $1.14 | — |
| 2022-08-17 | 42.53 | $1.14 | — |
| 2022-08-16 | 43.11 | $1.14 | — |
| 2022-08-15 | 43.73 | $1.14 | — |
| 2022-08-12 | 44.37 | $1.14 | 1200 |
| 2022-08-11 | 45.06 | $1.16 | 2020 |
| 2022-08-10 | 46.46 | $1.17 | — |
| 2022-08-09 | 48.36 | $1.17 | — |
| 2022-08-08 | 50.37 | $1.17 | — |
| 2022-08-05 | 52.48 | $1.17 | — |
| 2022-08-04 | 54.70 | $1.17 | — |
| 2022-08-03 | 57.04 | $1.17 | 500 |
| 2022-08-02 | 59.50 | $1.22 | 1600 |
| 2022-08-01 | 60.46 | $1.16 | — |
| 2022-07-29 | 59.94 | $1.16 | — |
| 2022-07-28 | 59.39 | $1.16 | — |
| 2022-07-27 | 58.81 | $1.16 | — |
| 2022-07-26 | 58.20 | $1.16 | — |
| 2022-07-25 | 57.56 | $1.16 | 3000 |
| 2022-07-22 | 56.88 | $1.16 | — |
| 2022-07-21 | 56.17 | $1.16 | — |
| 2022-07-20 | 55.42 | $1.16 | — |
| 2022-07-19 | 54.64 | $1.16 | — |
| 2022-07-18 | 53.81 | $1.16 | — |
| 2022-07-15 | 52.93 | $1.16 | — |
| 2022-07-14 | 52.02 | $1.16 | — |
| 2022-07-13 | 51.05 | $1.16 | — |
| 2022-07-12 | 50.03 | $1.16 | — |
| 2022-07-11 | 48.96 | $1.16 | — |
| 2022-07-08 | 47.83 | $1.16 | — |
| 2022-07-07 | 46.65 | $1.16 | 1000 |
| 2022-07-06 | 45.40 | $1.17 | — |
| 2022-07-05 | 44.31 | $1.17 | — |
| 2022-07-01 | 43.16 | $1.17 | — |
| 2022-06-30 | 41.95 | $1.17 | — |
| 2022-06-29 | 40.68 | $1.17 | — |
| 2022-06-28 | 39.34 | $1.17 | — |
| 2022-06-27 | 37.93 | $1.17 | — |
| 2022-06-24 | 36.45 | $1.17 | — |
| 2022-06-23 | 34.89 | $1.17 | 10000 |
| 2022-06-22 | 33.25 | $1.22 | — |
| 2022-06-21 | 33.01 | $1.22 | — |
| 2022-06-17 | 32.75 | $1.22 | — |
| 2022-06-16 | 32.48 | $1.22 | — |
| 2022-06-15 | 32.20 | $1.22 | — |
| 2022-06-14 | 31.90 | $1.22 | — |
| 2022-06-13 | 31.59 | $1.22 | — |
| 2022-06-10 | 31.26 | $1.22 | — |
| 2022-06-09 | 30.92 | $1.22 | — |
| 2022-06-08 | 30.55 | $1.22 | — |
| 2022-06-07 | 30.17 | $1.22 | — |
| 2022-06-06 | 29.76 | $1.22 | — |
| 2022-06-03 | 29.34 | $1.22 | — |
| 2022-06-02 | 28.89 | $1.22 | — |
| 2022-06-01 | 28.42 | $1.22 | — |
| 2022-05-31 | 27.93 | $1.22 | — |
| 2022-05-27 | 27.40 | $1.22 | 100 |
| 2022-05-26 | 26.85 | $1.28 | — |
| 2022-05-25 | 27.91 | $1.28 | — |
| 2022-05-24 | 29.01 | $1.28 | — |
| 2022-05-23 | 30.18 | $1.28 | — |
| 2022-05-20 | 31.40 | $1.28 | 125900 |
| 2022-05-19 | 32.69 | $1.28 | — |
| 2022-05-18 | 34.05 | $1.28 | 13800 |
| 2022-05-17 | 35.48 | $1.28 | — |
| 2022-05-16 | 36.98 | $1.28 | — |
| 2022-05-13 | 38.57 | $1.28 | — |
| 2022-05-12 | 40.23 | $1.28 | — |
| 2022-05-11 | 41.99 | $1.28 | — |
| 2022-05-10 | 43.83 | $1.28 | — |
| 2022-05-09 | 45.78 | $1.28 | 1100 |
| 2022-05-06 | 47.83 | $1.34 | — |
| 2022-05-05 | 46.94 | $1.34 | — |
| 2022-05-04 | 46.00 | $1.34 | 16600 |
| 2022-05-03 | 45.02 | $1.31 | — |
| 2022-05-02 | 44.54 | $1.31 | — |
| 2022-04-29 | 44.05 | $1.31 | — |
| 2022-04-28 | 43.52 | $1.31 | — |
| 2022-04-27 | 42.97 | $1.31 | — |
| 2022-04-26 | 42.38 | $1.31 | — |
| 2022-04-25 | 41.77 | $1.31 | — |
| 2022-04-22 | 41.12 | $1.31 | — |
| 2022-04-21 | 40.44 | $1.31 | — |
| 2022-04-20 | 39.73 | $1.31 | 1124 |
| 2022-04-19 | 38.98 | $1.31 | — |
| 2022-04-18 | 38.18 | $1.31 | — |
| 2022-04-14 | 37.35 | $1.31 | — |
| 2022-04-13 | 36.47 | $1.31 | — |
| 2022-04-12 | 35.54 | $1.31 | 66200 |
| 2022-04-11 | 34.57 | $1.33 | — |
| 2022-04-08 | 32.71 | $1.33 | — |
| 2022-04-07 | 30.76 | $1.33 | 100 |
| 2022-04-06 | 28.70 | $1.30 | — |
| 2022-04-05 | 26.77 | $1.30 | — |
| 2022-04-04 | 24.75 | $1.30 | — |
| 2022-04-01 | 22.61 | $1.30 | 500 |
| 2022-03-31 | 20.37 | $1.16 | — |
| 2022-03-30 | 20.52 | $1.16 | — |
| 2022-03-29 | 20.67 | $1.16 | — |
| 2022-03-28 | 20.84 | $1.16 | — |
| 2022-03-25 | 21.01 | $1.16 | — |
| 2022-03-24 | 21.19 | $1.16 | 3000 |
| 2022-03-23 | 21.39 | $1.16 | — |
| 2022-03-22 | 21.59 | $1.16 | — |
| 2022-03-21 | 21.80 | $1.16 | — |
| 2022-03-18 | 22.02 | $1.16 | — |
| 2022-03-17 | 22.26 | $1.16 | — |
| 2022-03-16 | 22.51 | $1.16 | — |
| 2022-03-15 | 22.77 | $1.16 | — |
| 2022-03-14 | 23.04 | $1.16 | 3000 |
| 2022-03-11 | 23.33 | $1.16 | — |
| 2022-03-10 | 23.64 | $1.16 | — |
| 2022-03-09 | 23.96 | $1.16 | 700 |
| 2022-03-08 | 24.30 | $1.17 | 8100 |
| 2022-03-07 | 24.39 | $1.22 | — |
| 2022-03-04 | 22.84 | $1.22 | 400 |
| 2022-03-03 | 21.20 | $1.24 | 45200 |
| 2022-03-02 | 19.09 | $1.10 | — |
| 2022-03-01 | 19.66 | $1.10 | — |
| 2022-02-28 | 20.26 | $1.10 | — |
| 2022-02-25 | 20.89 | $1.10 | 6300 |
| 2022-02-24 | 21.56 | $1.10 | — |
| 2022-02-23 | 22.26 | $1.10 | — |
| 2022-02-22 | 23.00 | $1.10 | — |
| 2022-02-18 | 23.78 | $1.10 | — |
| 2022-02-17 | 24.59 | $1.10 | — |
| 2022-02-16 | 25.45 | $1.10 | 17100 |
| 2022-02-15 | 26.36 | $1.10 | — |
| 2022-02-14 | 27.31 | $1.10 | — |
| 2022-02-11 | 28.32 | $1.10 | — |
| 2022-02-10 | 29.37 | $1.10 | — |
| 2022-02-09 | 30.49 | $1.10 | — |
| 2022-02-08 | 31.66 | $1.10 | — |
| 2022-02-07 | 32.89 | $1.08 | 16000 |
| 2022-02-04 | 33.46 | $1.10 | — |
| 2022-02-03 | 34.63 | $1.10 | — |
| 2022-02-02 | 35.85 | $1.10 | — |
| 2022-02-01 | 37.15 | $1.10 | 10000 |
| 2022-01-31 | 38.51 | $1.17 | 33400 |
| 2022-01-28 | 38.11 | $1.17 | — |
| 2022-01-27 | 37.69 | $1.17 | — |
| 2022-01-26 | 37.25 | $1.17 | — |
| 2022-01-25 | 36.79 | $1.17 | — |
| 2022-01-24 | 36.30 | $1.17 | — |
| 2022-01-21 | 35.79 | $1.17 | — |
| 2022-01-20 | 35.24 | $1.17 | — |
| 2022-01-19 | 34.68 | $1.17 | — |
| 2022-01-18 | 34.08 | $1.17 | 2117 |
| 2022-01-14 | 33.45 | $1.15 | — |
| 2022-01-13 | 33.14 | $1.15 | — |
| 2022-01-12 | 32.81 | $1.15 | — |
| 2022-01-11 | 32.46 | $1.15 | 242000 |
| 2022-01-10 | 32.10 | $1.15 | — |
| 2022-01-07 | 31.72 | $1.15 | — |
| 2022-01-06 | 31.32 | $1.15 | 1602 |
| 2022-01-05 | 30.90 | $1.04 | — |
| 2022-01-04 | 31.67 | $1.04 | — |
| 2022-01-03 | 32.49 | $1.04 | — |
| 2021-12-31 | 33.35 | $1.04 | — |
| 2021-12-30 | 34.26 | $1.04 | — |
| 2021-12-29 | 35.21 | $1.04 | — |
| 2021-12-28 | 36.22 | $1.04 | — |
| 2021-12-27 | 37.28 | $1.04 | — |
| 2021-12-23 | 38.39 | $1.04 | — |
| 2021-12-22 | 39.56 | $1.04 | — |
| 2021-12-21 | 40.80 | $1.04 | 57900 |
| 2021-12-20 | 42.09 | $1.04 | — |
| 2021-12-17 | 43.46 | $1.10 | — |
| 2021-12-16 | 44.97 | $1.04 | — |
| 2021-12-15 | 45.70 | $1.04 | — |
| 2021-12-14 | 46.46 | $1.04 | 22400 |
| 2021-12-13 | 47.27 | $1.05 | — |
| 2021-12-10 | 46.85 | $1.05 | — |
| 2021-12-09 | 46.42 | $1.05 | 56900 |
| 2021-12-08 | 45.97 | $1.05 | — |
| 2021-12-07 | 45.49 | $1.05 | — |
| 2021-12-06 | 44.98 | $1.05 | 1700 |
| 2021-12-03 | 44.45 | $1.10 | — |
| 2021-12-02 | 45.08 | $1.10 | — |
| 2021-12-01 | 45.75 | $1.10 | 7000 |
| 2021-11-30 | 46.45 | $1.16 | — |
| 2021-11-29 | 46.76 | $1.16 | — |
| 2021-11-26 | 47.09 | $1.16 | — |
| 2021-11-24 | 47.44 | $1.16 | — |
| 2021-11-23 | 47.80 | $1.16 | — |
| 2021-11-22 | 48.19 | $1.16 | — |
| 2021-11-19 | 48.59 | $1.16 | — |
| 2021-11-18 | 49.02 | $1.16 | 3000 |
| 2021-11-17 | 49.47 | $1.16 | — |
| 2021-11-16 | 49.94 | $1.16 | — |
| 2021-11-15 | 50.43 | $1.16 | 64500 |
| 2021-11-12 | 50.96 | $1.16 | 200 |
| 2021-11-11 | 51.51 | $1.15 | — |
| 2021-11-10 | 50.30 | $1.15 | — |
| 2021-11-09 | 49.03 | $1.15 | — |
| 2021-11-08 | 47.70 | $1.15 | 824 |
| 2021-11-05 | 46.29 | $1.10 | — |
| 2021-11-04 | 46.12 | $1.10 | — |
| 2021-11-03 | 45.93 | $1.10 | 128300 |
| 2021-11-02 | 45.73 | $1.10 | — |
| 2021-11-01 | 45.52 | $1.10 | — |
| 2021-10-29 | 45.30 | $1.10 | — |
| 2021-10-28 | 45.07 | $1.10 | — |
| 2021-10-27 | 44.83 | $1.10 | — |
| 2021-10-26 | 44.58 | $1.10 | — |
| 2021-10-25 | 44.31 | $1.10 | 8800 |
| 2021-10-22 | 44.03 | $1.10 | — |
| 2021-10-21 | 43.73 | $1.10 | — |
| 2021-10-20 | 43.41 | $1.10 | — |
| 2021-10-19 | 43.08 | $1.10 | 9000 |
| 2021-10-18 | 42.74 | $1.10 | 4000 |
| 2021-10-15 | 42.37 | $1.05 | — |
| 2021-10-14 | 44.13 | $1.05 | — |
| 2021-10-13 | 45.99 | $1.05 | — |
| 2021-10-12 | 47.94 | $1.05 | — |
| 2021-10-11 | 49.99 | $1.05 | — |
| 2021-10-08 | 52.15 | $1.05 | — |
| 2021-10-07 | 54.43 | $1.05 | — |
| 2021-10-06 | 56.82 | $1.05 | — |
| 2021-10-05 | 59.34 | $1.05 | — |
| 2021-10-04 | 62.00 | $1.05 | 5000 |
| 2021-10-01 | 64.79 | $1.05 | — |
| 2021-09-30 | 67.73 | $1.05 | — |
| 2021-09-29 | 70.83 | $1.05 | 50000 |
| 2021-09-28 | 74.08 | $1.05 | — |
| 2021-09-27 | 77.51 | $1.05 | — |
| 2021-09-24 | 81.12 | $1.05 | 55000 |
| 2021-09-23 | 84.92 | $1.11 | 100000 |
| 2021-09-22 | 84.64 | $1.11 | — |
| 2021-09-21 | 84.34 | $1.11 | — |
| 2021-09-20 | 84.02 | $1.11 | — |
| 2021-09-17 | 83.69 | $1.11 | — |
| 2021-09-16 | 83.34 | $1.11 | — |
| 2021-09-15 | 82.97 | $1.11 | — |
| 2021-09-14 | 82.58 | $1.11 | — |
| 2021-09-13 | 82.17 | $1.11 | — |
| 2021-09-10 | 81.74 | $1.11 | — |
| 2021-09-09 | 81.29 | $1.11 | — |
| 2021-09-08 | 80.81 | $1.11 | — |
| 2021-09-07 | 80.31 | $1.11 | — |
| 2021-09-03 | 79.79 | $1.11 | — |
| 2021-09-02 | 79.23 | $1.11 | — |
| 2021-09-01 | 78.64 | $1.11 | — |
| 2021-08-31 | 78.03 | $1.11 | — |
| 2021-08-30 | 77.38 | $1.11 | — |
| 2021-08-27 | 76.70 | $1.11 | — |
| 2021-08-26 | 75.98 | $1.11 | — |
| 2021-08-25 | 75.22 | $1.11 | — |
| 2021-08-24 | 74.43 | $1.11 | — |
| 2021-08-23 | 73.59 | $1.11 | — |
| 2021-08-20 | 72.71 | $1.11 | — |
| 2021-08-19 | 71.78 | $1.11 | — |
| 2021-08-18 | 70.80 | $1.11 | — |
| 2021-08-17 | 69.77 | $1.11 | — |
| 2021-08-16 | 68.69 | $1.11 | — |
| 2021-08-13 | 67.55 | $1.11 | — |
| 2021-08-12 | 66.35 | $1.11 | 388000 |
| 2021-08-11 | 65.09 | $1.11 | — |
| 2021-08-10 | 63.76 | $1.11 | 801 |
| 2021-08-09 | 62.36 | $1.10 | — |
| 2021-08-06 | 60.38 | $1.10 | — |
| 2021-08-05 | 58.29 | $1.10 | — |
| 2021-08-04 | 56.10 | $1.10 | — |
| 2021-08-03 | 53.79 | $1.10 | — |
| 2021-08-02 | 51.35 | $1.10 | — |
| 2021-07-30 | 48.79 | $1.10 | — |
| 2021-07-29 | 46.10 | $1.10 | — |
| 2021-07-28 | 43.26 | $1.10 | — |
| 2021-07-27 | 40.28 | $1.10 | 1900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected